# Start of file 60364_FXM50_counter.txt # First point: 60364.000008 2024-02-24T00:00:00.728915+00:00 # Last point: 60364.999997 2024-02-24T23:59:59.735226+00:00 # Num points: 86400 # File updated: 2024-02-25T01:10:09.379405 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60364.000008436 2024-02-24T00:00:00.728915+00:00 19994330.290000021458 29000000.028999980539 27870000.042999979109 3965404.996999979019 60364.000020008 2024-02-24T00:00:01.728678+00:00 19994330.290999948978 29000000.003999978304 27870000.023999989033 3965144.085000038147 60364.000031579 2024-02-24T00:00:02.728441+00:00 19994330.288000110537 28999999.981000009924 27869999.973999980837 3960329.054999948014 60364.000043151 2024-02-24T00:00:03.728204+00:00 19994330.289999961853 29000000.013999998569 27869999.956000089645 3956176.797000051010 60364.000054722 2024-02-24T00:00:04.727967+00:00 19994330.286999940872 28999999.977000001818 27870000.066999908537 3964078.039999961853 60364.000066293 2024-02-24T00:00:05.727731+00:00 19994330.292000059038 28999999.995000001043 27869999.957000020891 3960816.057000041008 60364.000077865 2024-02-24T00:00:06.727494+00:00 19994330.289000030607 29000000.035000029951 27870000.009999990463 3961647.970999956131 60364.000089436 2024-02-24T00:00:07.727257+00:00 19994330.293999910355 28999999.954999979585 27869999.979000091553 3957322.049000024796 60364.000101007 2024-02-24T00:00:08.727019+00:00 19994330.291000008583 29000000.041000008583 27869999.990000009537 3960961.919999957085 60364.000112578 2024-02-24T00:00:09.726783+00:00 19994330.287999991328 28999999.990000009537 27870000.020999908447 3962170.018000007141 60364.000124150 2024-02-24T00:00:10.726546+00:00 19994330.291000008583 28999999.964000049978 27869999.971999999136 3960190.985000013839 60364.000135721 2024-02-24T00:00:11.726309+00:00 19994330.289000030607 29000000.025999899954 27870000.059000018984 3956736.044999957085 60364.000147292 2024-02-24T00:00:12.726072+00:00 19994330.287999991328 29000000.042000059038 27870000.004999998957 3962340.057000041008 60364.000158864 2024-02-24T00:00:13.725835+00:00 19994330.289999961853 28999999.983999971300 27869999.952000018209 3959956.947000027169 60364.000170435 2024-02-24T00:00:14.725598+00:00 19994330.291000008583 28999999.978999968618 27870000.021000031382 3961593.941999911796 60364.000182187 2024-02-24T00:00:15.740983+00:00 19994330.292000059038 28999999.996000051498 27869999.988999959081 3963374.076000093948 60364.000193578 2024-02-24T00:00:16.725124+00:00 19994330.292999979109 28999999.988999959081 27869999.996999979019 3964015.049999951851 60364.000205330 2024-02-24T00:00:17.740509+00:00 19994330.286000009626 29000000.037999991328 27869999.996999979019 3957601.975999950897 60364.000216721 2024-02-24T00:00:18.724651+00:00 19994330.291000008583 28999999.971999999136 27870000.032999988645 3957698.958000063896 60364.000228473 2024-02-24T00:00:19.740035+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3955229.041000009049 60364.000239863 2024-02-24T00:00:20.724177+00:00 19994330.292999979109 29000000.037000060081 27869999.998000029474 3961782.000999927986 60364.000251615 2024-02-24T00:00:21.739561+00:00 19994330.289000030607 28999999.959999918938 27869999.991000000387 3963288.986000061035 60364.000263006 2024-02-24T00:00:22.723703+00:00 19994330.291999939829 29000000.016000028700 27870000.004000000656 3961686.023000001907 60364.000274758 2024-02-24T00:00:23.739088+00:00 19994330.289999961853 28999999.970000028610 27869999.953000001609 3959314.875000000000 60364.000286148 2024-02-24T00:00:24.723229+00:00 19994330.289000030607 29000000.022999998182 27870000.028999999166 3962196.046000003815 60364.000297901 2024-02-24T00:00:25.738614+00:00 19994330.292999979109 29000000.014999989420 27869999.978999990970 3962309.013000010978 60364.000309291 2024-02-24T00:00:26.722755+00:00 19994330.285000089556 28999999.995000001043 27870000.025000009686 3959468.965999960899 60364.000321043 2024-02-24T00:00:27.738140+00:00 19994330.291000008583 28999999.988000039011 27869999.967999991030 3962159.993999958038 60364.000332434 2024-02-24T00:00:28.722282+00:00 19994330.289999961853 29000000.003999948502 27870000.027000010014 3962582.029000043869 60364.000344186 2024-02-24T00:00:29.737667+00:00 19994330.289000000805 28999999.993000000715 27869999.977000001818 3963006.064000010025 60364.000355577 2024-02-24T00:00:30.721808+00:00 19994330.291999999434 29000000.007999990135 27870000.051999989897 3965591.932000041008 60364.000367329 2024-02-24T00:00:31.737193+00:00 19994330.293999999762 28999999.958000000566 27869999.947000030428 3965943.139999986161 60364.000378719 2024-02-24T00:00:32.721334+00:00 19994330.287000000477 29000000.042000010610 27870000.051999989897 3963429.774999976158 60364.000390471 2024-02-24T00:00:33.736719+00:00 19994330.293999999762 29000000.047000009567 27870000.016000028700 3963903.080000042915 60364.000401862 2024-02-24T00:00:34.720860+00:00 19994330.283000010997 28999999.944999989122 27869999.945999979973 3964390.011999965180 60364.000413614 2024-02-24T00:00:35.736244+00:00 19994330.289999991655 29000000.004999998957 27869999.982999980450 3958747.067999958992 60364.000425185 2024-02-24T00:00:36.736007+00:00 19994330.289999991655 28999999.997000008821 27870000.000999990851 3962520.965000032913 60364.000436757 2024-02-24T00:00:37.735771+00:00 19994330.291999999434 29000000.035000000149 27870000.055999990553 3963302.945999979973 60364.000448328 2024-02-24T00:00:38.735534+00:00 19994330.292000029236 28999999.970999989659 27869999.973000049591 3959636.060999989975 60364.000459899 2024-02-24T00:00:39.735297+00:00 19994330.289999991655 28999999.999000009149 27870000.005999978632 3958492.937000035774 60364.000471471 2024-02-24T00:00:40.735060+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3959371.123000026215 60364.000483042 2024-02-24T00:00:41.734824+00:00 19994330.288000021130 29000000.008000019938 27870000.016000028700 3962106.911999940872 60364.000494613 2024-02-24T00:00:42.734586+00:00 19994330.287000000477 28999999.958999991417 27869999.953999999911 3963555.887000083923 60364.000506185 2024-02-24T00:00:43.734349+00:00 19994330.290999948978 29000000.013999998569 27870000.062000039965 3959667.141999959946 60364.000517756 2024-02-24T00:00:44.734113+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3958933.965000032913 60364.000529327 2024-02-24T00:00:45.733876+00:00 19994330.291000008583 28999999.995000001043 27870000.056999921799 3964902.079999924172 60364.000540899 2024-02-24T00:00:46.733638+00:00 19994330.290000021458 28999999.991999980062 27869999.899000048637 3965508.006999969017 60364.000552289 2024-02-24T00:00:47.717780+00:00 19994330.289999961853 29000000.012999951839 27869999.977000001818 3962899.932000041008 60364.000564041 2024-02-24T00:00:48.733164+00:00 19994330.291999999434 29000000.001000050455 27870000.011999960989 3956520.916000009049 60364.000575432 2024-02-24T00:00:49.717306+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3959835.055000067223 60364.000587184 2024-02-24T00:00:50.732690+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3962344.010999917984 60364.000598575 2024-02-24T00:00:51.716833+00:00 19994330.291999999434 29000000.013999938965 27870000.052999969572 3965092.052999972831 60364.000610326 2024-02-24T00:00:52.732217+00:00 19994330.290000021458 28999999.966000080109 27869999.963000059128 3959358.923000096809 60364.000621717 2024-02-24T00:00:53.716359+00:00 19994330.288999971002 29000000.028000000864 27870000.031000021845 3962245.090999960899 60364.000633469 2024-02-24T00:00:54.731743+00:00 19994330.292999979109 28999999.985000010580 27869999.941999908537 3963175.873000026215 60364.000644860 2024-02-24T00:00:55.715885+00:00 19994330.287999991328 28999999.982999920845 27870000.030000090599 3961859.110999941826 60364.000656612 2024-02-24T00:00:56.731270+00:00 19994330.291000008583 29000000.027000069618 27869999.942999958992 3961710.945999979973 60364.000668002 2024-02-24T00:00:57.715412+00:00 19994330.287999991328 28999999.993999961764 27870000.049999948591 3965167.043000102043 60364.000679755 2024-02-24T00:00:58.730795+00:00 19994330.290000081062 29000000.032999988645 27869999.984000090510 3967334.955999969970 60364.000691326 2024-02-24T00:00:59.730559+00:00 19994330.286999940872 28999999.998000029474 27870000.047999981791 3963618.939999938011 60364.000702897 2024-02-24T00:01:00.730322+00:00 19994330.292999979109 28999999.975000020117 27870000.030000001192 3960835.097000002861 60364.000714469 2024-02-24T00:01:01.730085+00:00 19994330.292000059038 28999999.993000030518 27869999.910000000149 3964552.950000048149 60364.000726040 2024-02-24T00:01:02.729848+00:00 19994330.291999939829 28999999.974999900907 27870000.006999999285 3963920.069000006188 60364.000737611 2024-02-24T00:01:03.729611+00:00 19994330.288000110537 29000000.045000080019 27870000.066999990493 3961498.985999941826 60364.000749182 2024-02-24T00:01:04.729374+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3964389.948000072967 60364.000760754 2024-02-24T00:01:05.729137+00:00 19994330.287999991328 29000000.004999998957 27870000.024000018835 3960769.972999929916 60364.000772325 2024-02-24T00:01:06.728901+00:00 19994330.289999961853 29000000.006000000983 27870000.033999979496 3962156.055000067223 60364.000783897 2024-02-24T00:01:07.728664+00:00 19994330.289000030607 28999999.965999998152 27869999.925000008196 3967369.986999989022 60364.000795468 2024-02-24T00:01:08.728427+00:00 19994330.292000059038 29000000.030000001192 27870000.073000010103 3957585.046000003815 60364.000807039 2024-02-24T00:01:09.728190+00:00 19994330.291999939829 29000000.004999998957 27869999.949000000954 3965802.944999932777 60364.000818611 2024-02-24T00:01:10.727953+00:00 19994330.289000030607 28999999.970000009984 27869999.996999979019 3961788.997000098228 60364.000830182 2024-02-24T00:01:11.727716+00:00 19994330.289999961853 29000000.041999999434 27870000.024999979883 3961771.105999947060 60364.000841753 2024-02-24T00:01:12.727479+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3959899.814000010025 60364.000853324 2024-02-24T00:01:13.727242+00:00 19994330.288999918848 28999999.951999988407 27869999.938000019640 3962392.098999977112 60364.000864896 2024-02-24T00:01:14.727005+00:00 19994330.293000098318 29000000.048999991268 27870000.069999989122 3960739.118999958038 60364.000876467 2024-02-24T00:01:15.726768+00:00 19994330.287999991328 28999999.993000000715 27869999.981000009924 3963099.869000076782 60364.000888038 2024-02-24T00:01:16.726532+00:00 19994330.292999979109 28999999.998000029474 27870000.010999981314 3958199.018999934196 60364.000899610 2024-02-24T00:01:17.726295+00:00 19994330.289999961853 29000000.019999980927 27870000.034000039101 3959009.887000083923 60364.000911181 2024-02-24T00:01:18.726058+00:00 19994330.291000008583 28999999.990000009537 27869999.986999928951 3957765.064000010025 60364.000922753 2024-02-24T00:01:19.725820+00:00 19994330.287000060081 28999999.991999980062 27869999.975000020117 3961917.120999999810 60364.000934505 2024-02-24T00:01:20.741205+00:00 19994330.288999918848 28999999.986999988556 27870000.018000010401 3961209.010999999009 60364.000945895 2024-02-24T00:01:21.725346+00:00 19994330.287000060081 29000000.022000011057 27869999.998999949545 3958101.982000000775 60364.000957647 2024-02-24T00:01:22.740732+00:00 19994330.293999999762 29000000.000000000000 27869999.975000020117 3961929.857999999076 60364.000969038 2024-02-24T00:01:23.724874+00:00 19994330.293999999762 28999999.980000019073 27870000.004000071436 3958694.077000000048 60364.000980790 2024-02-24T00:01:24.740258+00:00 19994330.285999998450 29000000.055999990553 27870000.021999958903 3960471.935000001919 60364.000992181 2024-02-24T00:01:25.724399+00:00 19994330.293999999762 28999999.932999968529 27870000.014000058174 3957233.130999996793 60364.001003933 2024-02-24T00:01:26.739784+00:00 19994330.285999998450 29000000.011999960989 27869999.927999969572 3962309.898000001907 60364.001015323 2024-02-24T00:01:27.723925+00:00 19994330.291999999434 29000000.010000109673 27870000.028999920934 3954669.047999999952 60364.001027076 2024-02-24T00:01:28.739310+00:00 19994330.285999998450 29000000.013999938965 27870000.004000071436 3953840.006999998819 60364.001038466 2024-02-24T00:01:29.723452+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3955349.924000001978 60364.001050218 2024-02-24T00:01:30.738836+00:00 19994330.289999991655 29000000.003000020981 27870000.009999990463 3961209.950999998022 60364.001061609 2024-02-24T00:01:31.722978+00:00 19994330.291999999434 28999999.985000010580 27869999.965999960899 3961886.064999998081 60364.001073360 2024-02-24T00:01:32.738362+00:00 19994330.291000008583 29000000.009000059217 27870000.026000019163 3961416.028000005055 60364.001084751 2024-02-24T00:01:33.722504+00:00 19994330.289999991655 28999999.992999911308 27869999.938000079244 3958575.048999994993 60364.001096503 2024-02-24T00:01:34.737889+00:00 19994330.290000021458 28999999.983000040054 27869999.992999911308 3961966.012000001967 60364.001107894 2024-02-24T00:01:35.722031+00:00 19994330.289999991655 29000000.024999979883 27870000.082000020891 3960016.017000005115 60364.001119646 2024-02-24T00:01:36.737415+00:00 19994330.287999991328 29000000.031000021845 27869999.976000070572 3959038.876000002027 60364.001131036 2024-02-24T00:01:37.721556+00:00 19994330.289000030607 28999999.967000011355 27869999.974999900907 3960680.133999987971 60364.001142789 2024-02-24T00:01:38.736941+00:00 19994330.289999961853 29000000.011999960989 27869999.980000000447 3960627.905000001192 60364.001154179 2024-02-24T00:01:39.721083+00:00 19994330.291000008583 28999999.990000009537 27869999.964999999851 3960289.998999997973 60364.001165931 2024-02-24T00:01:40.736467+00:00 19994330.291000008583 29000000.004999998957 27870000.085000008345 3960579.003000006080 60364.001177322 2024-02-24T00:01:41.720609+00:00 19994330.290000021458 29000000.004999998957 27869999.967999991030 3966394.946999996901 60364.001189074 2024-02-24T00:01:42.735993+00:00 19994330.289999961853 29000000.029000040144 27870000.036999989301 3959912.044000000227 60364.001200645 2024-02-24T00:01:43.735757+00:00 19994330.289000030607 28999999.969999998808 27869999.976000010967 3959944.042999998201 60364.001212036 2024-02-24T00:01:44.719899+00:00 19994330.288999971002 28999999.978999998420 27870000.000999990851 3960180.994000003207 60364.001223788 2024-02-24T00:01:45.735282+00:00 19994330.292999979109 29000000.032999988645 27869999.966000020504 3962775.082000001799 60364.001235179 2024-02-24T00:01:46.719424+00:00 19994330.288000050932 28999999.988000009209 27870000.018999990076 3963250.856000006199 60364.001246931 2024-02-24T00:01:47.734809+00:00 19994330.290999948978 28999999.989000011235 27870000.028999980539 3959611.067999988794 60364.001258321 2024-02-24T00:01:48.718951+00:00 19994330.291000008583 29000000.028999980539 27869999.969000041485 3964852.084000005852 60364.001270073 2024-02-24T00:01:49.734335+00:00 19994330.289999961853 28999999.977000001818 27870000.026999950409 3964271.862000002991 60364.001281464 2024-02-24T00:01:50.718476+00:00 19994330.291000008583 28999999.992000009865 27869999.956000030041 3960033.093999996781 60364.001293216 2024-02-24T00:01:51.733861+00:00 19994330.287000060081 28999999.991999980062 27870000.011999960989 3963949.885000004899 60364.001304606 2024-02-24T00:01:52.718002+00:00 19994330.289999961853 28999999.998999979347 27870000.008999999613 3959966.076999992132 60364.001316359 2024-02-24T00:01:53.733388+00:00 19994330.291000008583 28999999.974000040442 27869999.993000030518 3961025.016000003088 60364.001327749 2024-02-24T00:01:54.717529+00:00 19994330.291000008583 29000000.066999968141 27870000.003000020981 3961267.074999988079 60364.001339501 2024-02-24T00:01:55.732913+00:00 19994330.289999961853 28999999.983000040054 27870000.074000000954 3963989.849000006914 60364.001350892 2024-02-24T00:01:56.717055+00:00 19994330.292000059038 28999999.965999960899 27869999.944999989122 3964126.062999994028 60364.001362644 2024-02-24T00:01:57.732440+00:00 19994330.289000030607 29000000.031000021845 27870000.026999950409 3961248.948000013828 60364.001374035 2024-02-24T00:01:58.716582+00:00 19994330.287999991328 28999999.994000021368 27869999.962000008672 3956208.995000004768 60364.001385787 2024-02-24T00:01:59.731966+00:00 19994330.286999940872 29000000.024999979883 27870000.006999969482 3965038.989999980200 60364.001397177 2024-02-24T00:02:00.716108+00:00 19994330.290000081062 28999999.981999989599 27870000.015000101179 3964521.084000021219 60364.001408929 2024-02-24T00:02:01.731493+00:00 19994330.291999939829 28999999.981000009924 27869999.973999980837 3964686.013999999035 60364.001420320 2024-02-24T00:02:02.715634+00:00 19994330.291000008583 29000000.018000010401 27870000.051999930292 3962791.986000000965 60364.001432072 2024-02-24T00:02:03.731018+00:00 19994330.294000029564 28999999.980999950320 27869999.946000099182 3964179.010999978054 60364.001443643 2024-02-24T00:02:04.730781+00:00 19994330.291000008583 28999999.998000029474 27870000.012999888510 3968764.914000004996 60364.001455215 2024-02-24T00:02:05.730544+00:00 19994330.287999991328 29000000.032999988645 27870000.014000058174 3965491.054000020027 60364.001466786 2024-02-24T00:02:06.730308+00:00 19994330.286999940872 28999999.971999999136 27869999.990999940783 3960126.923999994993 60364.001478357 2024-02-24T00:02:07.730071+00:00 19994330.291000008583 28999999.971999999136 27869999.959000110626 3964130.063999981154 60364.001489929 2024-02-24T00:02:08.729834+00:00 19994330.286000009626 29000000.024999979883 27870000.023999929428 3961302.025000005960 60364.001501500 2024-02-24T00:02:09.729597+00:00 19994330.291000008583 29000000.033000111580 27870000.027000069618 3962466.935000001919 60364.001513071 2024-02-24T00:02:10.729360+00:00 19994330.294999960810 28999999.989999890327 27869999.969999909401 3961768.045000017155 60364.001524643 2024-02-24T00:02:11.729124+00:00 19994330.292000059038 28999999.969000101089 27869999.991000059992 3957742.954999982845 60364.001536214 2024-02-24T00:02:12.728886+00:00 19994330.286999940872 29000000.022999998182 27870000.018999930471 3964068.032999991905 60364.001547785 2024-02-24T00:02:13.728649+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3965389.965000004042 60364.001559357 2024-02-24T00:02:14.728412+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3960449.031000018120 60364.001570928 2024-02-24T00:02:15.728176+00:00 19994330.287999991328 28999999.986999988556 27869999.937000039965 3963578.881999998819 60364.001582499 2024-02-24T00:02:16.727939+00:00 19994330.289999999106 29000000.016000028700 27870000.044000029564 3962028.092999995220 60364.001594070 2024-02-24T00:02:17.727702+00:00 19994330.291999999434 29000000.012999888510 27870000.008999999613 3961468.939999998081 60364.001605642 2024-02-24T00:02:18.727465+00:00 19994330.291999999434 28999999.973000049591 27869999.975000008941 3965768.122000008821 60364.001617213 2024-02-24T00:02:19.727228+00:00 19994330.290000010282 29000000.041000008583 27869999.973999988288 3962997.945999979973 60364.001628784 2024-02-24T00:02:20.726991+00:00 19994330.289000000805 28999999.984000001103 27869999.996000010520 3961187.010000019800 60364.001640356 2024-02-24T00:02:21.726754+00:00 19994330.289999991655 29000000.026000000536 27870000.072999980301 3960918.072999984026 60364.001651927 2024-02-24T00:02:22.726517+00:00 19994330.288999989629 28999999.964999999851 27869999.944000009447 3963195.923999994993 60364.001663499 2024-02-24T00:02:23.726281+00:00 19994330.289000000805 28999999.984999999404 27870000.008000019938 3961553.969000012148 60364.001675070 2024-02-24T00:02:24.726044+00:00 19994330.290000021458 29000000.003000009805 27870000.001999970526 3965660.074999988079 60364.001686822 2024-02-24T00:02:25.741428+00:00 19994330.290999978781 29000000.018000010401 27869999.993999991566 3962596.009000002872 60364.001698213 2024-02-24T00:02:26.725570+00:00 19994330.291999999434 29000000.005999978632 27870000.013000011444 3963190.917000025976 60364.001709965 2024-02-24T00:02:27.740954+00:00 19994330.290000021458 29000000.011000011116 27870000.002000030130 3966419.982999979984 60364.001721355 2024-02-24T00:02:28.725096+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3961606.084999979008 60364.001733107 2024-02-24T00:02:29.740480+00:00 19994330.288999971002 28999999.997999999672 27870000.011999960989 3959875.946000040043 60364.001744498 2024-02-24T00:02:30.724622+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3965183.940999985207 60364.001756250 2024-02-24T00:02:31.740005+00:00 19994330.293999969959 29000000.031000021845 27870000.019999980927 3965563.185999989975 60364.001767640 2024-02-24T00:02:32.724148+00:00 19994330.287999991328 28999999.937999960035 27869999.924000021070 3962704.965000032913 60364.001779393 2024-02-24T00:02:33.739532+00:00 19994330.293000038713 29000000.031000021845 27869999.977000001818 3968881.848999977112 60364.001790783 2024-02-24T00:02:34.723674+00:00 19994330.291000008583 28999999.995999988168 27870000.047999981791 3964468.069000006188 60364.001802535 2024-02-24T00:02:35.739059+00:00 19994330.287999991328 28999999.995999988168 27869999.964999970049 3972159.014999986161 60364.001813926 2024-02-24T00:02:36.723201+00:00 19994330.292999979109 29000000.036000009626 27870000.090000029653 3965272.009000002872 60364.001825678 2024-02-24T00:02:37.738585+00:00 19994330.287000000477 28999999.963999990374 27870000.001999970526 3961885.027999997139 60364.001837069 2024-02-24T00:02:38.722727+00:00 19994330.286000009626 29000000.015000049025 27869999.981000069529 3968260.957000017166 60364.001848821 2024-02-24T00:02:39.738112+00:00 19994330.292999979109 28999999.997999910265 27869999.908999919891 3969537.031000018120 60364.001860211 2024-02-24T00:02:40.722253+00:00 19994330.289000030607 29000000.002000089735 27870000.049000021070 3965523.972999989986 60364.001871963 2024-02-24T00:02:41.737638+00:00 19994330.291999999434 28999999.990999940783 27870000.016000028700 3967316.893000007141 60364.001883354 2024-02-24T00:02:42.721779+00:00 19994330.290000021458 29000000.019999980927 27870000.044000029564 3960960.000999987125 60364.001894925 2024-02-24T00:02:43.721542+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3962710.155999958981 60364.001906496 2024-02-24T00:02:44.721306+00:00 19994330.286999940872 29000000.002000089735 27870000.000999931246 3963227.869000018109 60364.001918068 2024-02-24T00:02:45.721069+00:00 19994330.291000008583 29000000.018999930471 27870000.039000030607 3964785.201000034809 60364.001929639 2024-02-24T00:02:46.720831+00:00 19994330.291000008583 28999999.963999990374 27869999.957000020891 3965324.891999959946 60364.001941211 2024-02-24T00:02:47.720595+00:00 19994330.287999991328 29000000.012000080198 27870000.057999968529 3964920.995999991894 60364.001952963 2024-02-24T00:02:48.735979+00:00 19994330.291000008583 29000000.022999878973 27869999.930999990553 3963670.997000039089 60364.001964353 2024-02-24T00:02:49.720121+00:00 19994330.291999939829 29000000.005000110716 27870000.024000048637 3967847.880999981891 60364.001976105 2024-02-24T00:02:50.735505+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3963954.175000011921 60364.001987496 2024-02-24T00:02:51.719647+00:00 19994330.289000030607 28999999.980999950320 27869999.963999990374 3968304.931999980938 60364.001999248 2024-02-24T00:02:52.735032+00:00 19994330.289999961853 29000000.021999958903 27870000.057000041008 3964354.012000023853 60364.002010639 2024-02-24T00:02:53.719174+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3963108.081999958027 60364.002022391 2024-02-24T00:02:54.734557+00:00 19994330.289000030607 28999999.998000029474 27870000.001000050455 3967243.779000043869 60364.002033781 2024-02-24T00:02:55.718700+00:00 19994330.291000008583 28999999.996000051498 27869999.982999999076 3963951.166999996174 60364.002045534 2024-02-24T00:02:56.734084+00:00 19994330.291000008583 29000000.014999989420 27869999.978999990970 3961719.976999998093 60364.002056924 2024-02-24T00:02:57.718226+00:00 19994330.289999961853 28999999.971000000834 27870000.013000000268 3967660.037000000011 60364.002068676 2024-02-24T00:02:58.733610+00:00 19994330.291000008583 29000000.035999998450 27870000.045000001788 3966183.981000006199 60364.002080067 2024-02-24T00:02:59.717752+00:00 19994330.291999939829 28999999.986000008881 27869999.989000011235 3962812.764999986161 60364.002091818 2024-02-24T00:03:00.733136+00:00 19994330.289000030607 29000000.010999988765 27869999.984000001103 3963711.175000011921 60364.002103209 2024-02-24T00:03:01.717278+00:00 19994330.284999970347 28999999.945000011474 27870000.021000001580 3966943.050000011921 60364.002114961 2024-02-24T00:03:02.732662+00:00 19994330.292000059038 29000000.009999990463 27869999.986000001431 3963078.125999987125 60364.002126352 2024-02-24T00:03:03.716805+00:00 19994330.291000008583 29000000.023999989033 27869999.983000010252 3964622.775999962818 60364.002138104 2024-02-24T00:03:04.732189+00:00 19994330.289999961853 28999999.995000001043 27870000.045999970287 3962273.159000039101 60364.002149494 2024-02-24T00:03:05.716330+00:00 19994330.294000029564 29000000.003000020981 27869999.978000041097 3964273.940999985207 60364.002161247 2024-02-24T00:03:06.731715+00:00 19994330.287999991328 28999999.985999971628 27870000.015999969095 3963683.970000029076 60364.002172637 2024-02-24T00:03:07.715857+00:00 19994330.292000059038 28999999.986000001431 27869999.971999999136 3964900.033999979030 60364.002184389 2024-02-24T00:03:08.731241+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3967534.977999985218 60364.002195780 2024-02-24T00:03:09.715383+00:00 19994330.291000008583 29000000.018999990076 27870000.000999990851 3965017.939000010025 60364.002207532 2024-02-24T00:03:10.730766+00:00 19994330.289999999106 28999999.982999980450 27870000.005999978632 3967057.140999972820 60364.002219103 2024-02-24T00:03:11.730530+00:00 19994330.287000000477 28999999.989000018686 27869999.974000040442 3973642.953000009060 60364.002230675 2024-02-24T00:03:12.730293+00:00 19994330.294000010937 29000000.027000010014 27869999.995999988168 3960125.961000024807 60364.002242246 2024-02-24T00:03:13.730057+00:00 19994330.290999989957 28999999.980000019073 27870000.004000011832 3966832.004000008106 60364.002253817 2024-02-24T00:03:14.729819+00:00 19994330.290000010282 29000000.063999950886 27870000.051999930292 3965866.962999999989 60364.002265389 2024-02-24T00:03:15.729582+00:00 19994330.289000000805 28999999.977000061423 27870000.004000071436 3964599.030999958981 60364.002276960 2024-02-24T00:03:16.729345+00:00 19994330.288999971002 28999999.985999941826 27869999.957999940962 3969126.955000042915 60364.002288532 2024-02-24T00:03:17.729109+00:00 19994330.289000000805 28999999.995000001043 27870000.060000058264 3962846.053999959957 60364.002300103 2024-02-24T00:03:18.728872+00:00 19994330.291000008583 29000000.001000050455 27869999.964999910444 3967863.026000022888 60364.002311674 2024-02-24T00:03:19.728635+00:00 19994330.291999999434 29000000.031000021845 27870000.028000120074 3963385.998000026215 60364.002323246 2024-02-24T00:03:20.728398+00:00 19994330.289999991655 28999999.977000001818 27869999.972999930382 3961916.017999947071 60364.002334817 2024-02-24T00:03:21.728161+00:00 19994330.288000021130 29000000.000999931246 27869999.965999960899 3962276.063000022899 60364.002346388 2024-02-24T00:03:22.727924+00:00 19994330.289999991655 28999999.986000061035 27870000.048000101000 3968430.954999982845 60364.002357959 2024-02-24T00:03:23.727687+00:00 19994330.290000021458 29000000.026000019163 27869999.986999988556 3963678.997000039089 60364.002369530 2024-02-24T00:03:24.727451+00:00 19994330.289999961853 28999999.990999940783 27869999.968999978155 3969391.972000002861 60364.002381102 2024-02-24T00:03:25.727214+00:00 19994330.288000050932 28999999.978000041097 27870000.006999969482 3967120.923999965191 60364.002392673 2024-02-24T00:03:26.726977+00:00 19994330.291999999434 29000000.000999931246 27869999.980000019073 3965819.049000024796 60364.002404245 2024-02-24T00:03:27.726740+00:00 19994330.293999969959 29000000.022000070661 27870000.031999949366 3965709.052999972831 60364.002415816 2024-02-24T00:03:28.726503+00:00 19994330.287000000477 28999999.971999999136 27869999.987000111490 3963226.976999998093 60364.002427387 2024-02-24T00:03:29.726266+00:00 19994330.292999979109 29000000.009999990463 27870000.003999948502 3961856.995000004768 60364.002438959 2024-02-24T00:03:30.726029+00:00 19994330.286000009626 29000000.013999938965 27870000.001000050455 3967123.958000003826 60364.002450530 2024-02-24T00:03:31.725792+00:00 19994330.290000021458 29000000.008000019938 27870000.046999931335 3965156.009999989998 60364.002462282 2024-02-24T00:03:32.741177+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3964206.976000010967 60364.002473673 2024-02-24T00:03:33.725319+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3963929.010999978054 60364.002485425 2024-02-24T00:03:34.740703+00:00 19994330.291999999434 28999999.999000001699 27869999.954999998212 3968249.018000065815 60364.002496815 2024-02-24T00:03:35.724845+00:00 19994330.285999950022 29000000.024000000209 27870000.057000000030 3964266.998999952804 60364.002508568 2024-02-24T00:03:36.740229+00:00 19994330.292999979109 29000000.010000001639 27869999.969999998808 3963728.988000034820 60364.002519958 2024-02-24T00:03:37.724371+00:00 19994330.287999991328 28999999.942000001669 27870000.000000000000 3971223.044999957085 60364.002531529 2024-02-24T00:03:38.724135+00:00 19994330.291000008583 29000000.013000011444 27869999.974000010639 3963401.835000038147 60364.002543101 2024-02-24T00:03:39.723897+00:00 19994330.287000060081 29000000.012999981642 27869999.967999991030 3959675.079999924172 60364.002554672 2024-02-24T00:03:40.723660+00:00 19994330.291999939829 29000000.018000010401 27870000.083000000566 3963069.957000017166 60364.002566244 2024-02-24T00:03:41.723423+00:00 19994330.291000008583 28999999.988999988884 27869999.995999988168 3965959.994000076782 60364.002577815 2024-02-24T00:03:42.723186+00:00 19994330.291000008583 28999999.969000011683 27869999.939000010490 3964472.039999961853 60364.002589386 2024-02-24T00:03:43.722950+00:00 19994330.289000030607 29000000.043000008911 27870000.042999979109 3965551.090999960899 60364.002600957 2024-02-24T00:03:44.722713+00:00 19994330.289999961853 28999999.987999979407 27870000.014999989420 3964786.980000019073 60364.002612528 2024-02-24T00:03:45.722476+00:00 19994330.290000081062 28999999.981000009924 27870000.007000029087 3967141.019999980927 60364.002624100 2024-02-24T00:03:46.722239+00:00 19994330.288999918848 28999999.999000009149 27869999.986999988556 3966710.856999992859 60364.002635671 2024-02-24T00:03:47.722002+00:00 19994330.291000008583 29000000.004000011832 27869999.987999979407 3967911.172000051010 60364.002647243 2024-02-24T00:03:48.721766+00:00 19994330.289000030607 29000000.035999950022 27869999.995000001043 3965573.942000031006 60364.002658814 2024-02-24T00:03:49.721528+00:00 19994330.286999940872 28999999.957000020891 27869999.989000018686 3966610.967999935150 60364.002670385 2024-02-24T00:03:50.721292+00:00 19994330.294000029564 28999999.999000009149 27869999.963999990374 3968889.113000034820 60364.002681957 2024-02-24T00:03:51.721054+00:00 19994330.292999979109 29000000.029999971390 27870000.083000000566 3968403.922999978065 60364.002693528 2024-02-24T00:03:52.720818+00:00 19994330.289000030607 28999999.992999970913 27870000.041999999434 3965526.980000019073 60364.002705280 2024-02-24T00:03:53.736201+00:00 19994330.287999991328 28999999.976000070572 27869999.947000030428 3969940.990999937057 60364.002716671 2024-02-24T00:03:54.720344+00:00 19994330.289999961853 28999999.993999961764 27870000.028000000864 3969329.067000031006 60364.002728423 2024-02-24T00:03:55.735728+00:00 19994330.287000060081 29000000.037999991328 27869999.960999969393 3968060.881999969017 60364.002739813 2024-02-24T00:03:56.719870+00:00 19994330.292999979109 28999999.981999989599 27870000.019999980927 3965845.125000000000 60364.002751566 2024-02-24T00:03:57.735254+00:00 19994330.289999961853 28999999.997000098228 27869999.980000019073 3961475.928000092972 60364.002762956 2024-02-24T00:03:58.719396+00:00 19994330.291000008583 29000000.011999960989 27869999.952000018209 3962212.038999915123 60364.002774708 2024-02-24T00:03:59.734781+00:00 19994330.291000008583 28999999.985999941826 27870000.044000029564 3963894.961000084877 60364.002786099 2024-02-24T00:04:00.718923+00:00 19994330.290000081062 28999999.981000069529 27869999.990999940783 3965666.936999917030 60364.002797851 2024-02-24T00:04:01.734306+00:00 19994330.289999961853 28999999.998999949545 27869999.958000060171 3961650.101999998093 60364.002809241 2024-02-24T00:04:02.718447+00:00 19994330.287999991328 29000000.031000021845 27870000.083999991417 3961252.934000014793 60364.002820993 2024-02-24T00:04:03.733832+00:00 19994330.285999998450 28999999.977000001818 27869999.930999990553 3965331.098000050057 60364.002832384 2024-02-24T00:04:04.717973+00:00 19994330.295000001788 29000000.064000010490 27870000.039999961853 3967058.954999924172 60364.002844136 2024-02-24T00:04:05.733359+00:00 19994330.291999999434 28999999.950999978930 27869999.991000059992 3966206.975000023842 60364.002855527 2024-02-24T00:04:06.717501+00:00 19994330.287000011653 28999999.988000039011 27869999.963999990374 3960593.961000084877 60364.002867279 2024-02-24T00:04:07.732885+00:00 19994330.291999999434 28999999.988000039011 27870000.044999960810 3963352.010999917984 60364.002878669 2024-02-24T00:04:08.717027+00:00 19994330.291999999434 29000000.050999999046 27869999.998000029474 3961384.027999997139 60364.002890422 2024-02-24T00:04:09.732412+00:00 19994330.288999989629 29000000.003999948502 27869999.991999980062 3964394.914000033867 60364.002901812 2024-02-24T00:04:10.716553+00:00 19994330.290000021458 28999999.988000039011 27870000.011000040919 3963259.996999979019 60364.002913564 2024-02-24T00:04:11.731938+00:00 19994330.285999979824 28999999.975999999791 27869999.971999999136 3970096.126000047196 60364.002924955 2024-02-24T00:04:12.716079+00:00 19994330.293999999762 29000000.010000001639 27870000.015999998897 3962430.986999989022 60364.002936707 2024-02-24T00:04:13.731465+00:00 19994330.286000009626 28999999.995000001043 27870000.010000001639 3965528.029000043869 60364.002948097 2024-02-24T00:04:14.715606+00:00 19994330.293999999762 29000000.030999999493 27870000.000000011176 3961628.083999990951 60364.002959849 2024-02-24T00:04:15.730989+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3968065.868999958038 60364.002971421 2024-02-24T00:04:16.730753+00:00 19994330.285999979824 28999999.979999989271 27869999.968000009656 3959076.070000051986 60364.002982992 2024-02-24T00:04:17.730516+00:00 19994330.291000008583 29000000.029000010341 27870000.076999988407 3960940.946999907028 60364.002994563 2024-02-24T00:04:18.730280+00:00 19994330.290000021458 28999999.969999998808 27869999.934000018984 3959752.024000049103 60364.003006135 2024-02-24T00:04:19.730042+00:00 19994330.287000000477 29000000.023999989033 27870000.018999990076 3959896.970000029076 60364.003017706 2024-02-24T00:04:20.729805+00:00 19994330.289999961853 28999999.993999991566 27870000.011999990791 3960600.021999955177 60364.003029278 2024-02-24T00:04:21.729569+00:00 19994330.291999999434 28999999.986999988556 27870000.052999999374 3959940.054999948014 60364.003040849 2024-02-24T00:04:22.729332+00:00 19994330.291000008583 29000000.006000038236 27869999.929000020027 3963633.896000028122 60364.003052420 2024-02-24T00:04:23.729095+00:00 19994330.290000021458 29000000.019999980927 27870000.055999990553 3957303.065000057220 60364.003063992 2024-02-24T00:04:24.728858+00:00 19994330.288999971002 29000000.012000020593 27869999.977999988943 3963469.947000027169 60364.003075563 2024-02-24T00:04:25.728621+00:00 19994330.291000008583 28999999.982999980450 27869999.996999979019 3960296.989999889862 60364.003087134 2024-02-24T00:04:26.728384+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3959938.012000083923 60364.003098705 2024-02-24T00:04:27.728148+00:00 19994330.289999961853 29000000.010999981314 27869999.991999980062 3964420.996999979019 60364.003110277 2024-02-24T00:04:28.727911+00:00 19994330.290000021458 28999999.961000028998 27869999.970000028610 3961655.034000039101 60364.003121848 2024-02-24T00:04:29.727673+00:00 19994330.294000029564 29000000.006999969482 27870000.042999979109 3962994.020999907982 60364.003133419 2024-02-24T00:04:30.727436+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3958264.925999999046 60364.003144991 2024-02-24T00:04:31.727199+00:00 19994330.292999979109 29000000.008000019938 27870000.018999930471 3964623.020000100136 60364.003156562 2024-02-24T00:04:32.726962+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3964724.009999989998 60364.003168134 2024-02-24T00:04:33.726726+00:00 19994330.292999979109 28999999.991000059992 27870000.004000071436 3961531.935999989975 60364.003179705 2024-02-24T00:04:34.726489+00:00 19994330.284999970347 28999999.957999940962 27869999.930999990553 3961805.028999925125 60364.003191276 2024-02-24T00:04:35.726252+00:00 19994330.294000029564 29000000.016000028700 27870000.023999929428 3960980.045000075828 60364.003202847 2024-02-24T00:04:36.726015+00:00 19994330.291000008583 29000000.029000040144 27870000.014000058174 3957760.093999981880 60364.003214238 2024-02-24T00:04:37.710157+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3960916.884999989998 60364.003225990 2024-02-24T00:04:38.725541+00:00 19994330.290000081062 28999999.981999989599 27869999.968000050634 3961849.011000037193 60364.003237561 2024-02-24T00:04:39.725304+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3960249.000999927986 60364.003249133 2024-02-24T00:04:40.725067+00:00 19994330.291000008583 28999999.980999950320 27869999.993999961764 3965562.031000018120 60364.003260704 2024-02-24T00:04:41.724831+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3962372.044999957085 60364.003272275 2024-02-24T00:04:42.724594+00:00 19994330.289999961853 29000000.001000050455 27870000.000999931246 3965678.907000064850 60364.003283847 2024-02-24T00:04:43.724356+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3963438.121999979019 60364.003295418 2024-02-24T00:04:44.724120+00:00 19994330.290000081062 28999999.993999961764 27869999.986000061035 3968242.879999995232 60364.003306990 2024-02-24T00:04:45.723883+00:00 19994330.293999910355 29000000.024000048637 27870000.072000030428 3963392.065000057220 60364.003318561 2024-02-24T00:04:46.723646+00:00 19994330.288000110537 28999999.985000010580 27869999.944000009447 3961363.961999893188 60364.003330132 2024-02-24T00:04:47.723409+00:00 19994330.288999918848 29000000.026000019163 27870000.038999918848 3959093.964000105858 60364.003341703 2024-02-24T00:04:48.723172+00:00 19994330.290000081062 29000000.017999891192 27869999.991000059992 3960669.007999897003 60364.003353274 2024-02-24T00:04:49.722935+00:00 19994330.288999918848 28999999.953999999911 27869999.929999951273 3960807.970000029076 60364.003364846 2024-02-24T00:04:50.722699+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3963890.110000013839 60364.003376417 2024-02-24T00:04:51.722462+00:00 19994330.294000029564 28999999.996999990195 27870000.022999998182 3962768.843000053894 60364.003387989 2024-02-24T00:04:52.722225+00:00 19994330.287999991328 28999999.973000001162 27869999.969000000507 3965227.128999948967 60364.003399560 2024-02-24T00:04:53.721987+00:00 19994330.289000030607 29000000.015999998897 27870000.032000008970 3968652.873999952804 60364.003411131 2024-02-24T00:04:54.721751+00:00 19994330.291000008583 28999999.966999981552 27869999.958999991417 3963323.125000000000 60364.003422703 2024-02-24T00:04:55.721513+00:00 19994330.290999889374 29000000.041000008583 27870000.061000000685 3966990.028000115883 60364.003434274 2024-02-24T00:04:56.721278+00:00 19994330.289000030607 28999999.958000000566 27869999.909000009298 3962377.941999911796 60364.003445845 2024-02-24T00:04:57.721040+00:00 19994330.287999998778 29000000.031999979168 27870000.037000000477 3963468.032999991905 60364.003457417 2024-02-24T00:04:58.720803+00:00 19994330.289999999106 29000000.021000031382 27870000.016999989748 3962241.988000034820 60364.003468988 2024-02-24T00:04:59.720567+00:00 19994330.293000008911 28999999.981000009924 27869999.987000018358 3964493.970000029076 60364.003480740 2024-02-24T00:05:00.735951+00:00 19994330.290999989957 29000000.005999978632 27870000.024999979883 3965880.847000002861 60364.003492131 2024-02-24T00:05:01.720093+00:00 19994330.289000000805 28999999.998000029474 27870000.003000020981 3965166.144999980927 60364.003503883 2024-02-24T00:05:02.735477+00:00 19994330.291999999434 29000000.013000011444 27869999.953000009060 3966052.085000038147 60364.003515273 2024-02-24T00:05:03.719619+00:00 19994330.288999989629 28999999.963999990374 27870000.029999971390 3965496.940999985207 60364.003527026 2024-02-24T00:05:04.735003+00:00 19994330.286000009626 29000000.038999971002 27869999.990000009537 3964707.015999913216 60364.003538416 2024-02-24T00:05:05.719145+00:00 19994330.291999999434 28999999.989000018686 27870000.032999988645 3955183.060000061989 60364.003550168 2024-02-24T00:05:06.734529+00:00 19994330.293999999762 29000000.002999961376 27869999.993000030518 3958806.911000012886 60364.003561559 2024-02-24T00:05:07.718671+00:00 19994330.289000000805 29000000.012000080198 27870000.000000000000 3961524.021000028122 60364.003573311 2024-02-24T00:05:08.734056+00:00 19994330.289000000805 28999999.963999990374 27869999.987999979407 3963089.062999964226 60364.003584702 2024-02-24T00:05:09.718197+00:00 19994330.291999999434 29000000.018999930471 27870000.003999948502 3964178.967999935150 60364.003596453 2024-02-24T00:05:10.733582+00:00 19994330.289000000805 28999999.945000048727 27869999.950000051409 3962032.963000059128 60364.003607844 2024-02-24T00:05:11.717724+00:00 19994330.287000000477 29000000.078999999911 27870000.039000030607 3961637.026000022888 60364.003619596 2024-02-24T00:05:12.733108+00:00 19994330.290000021458 28999999.987999919802 27869999.998999949545 3957199.001999973785 60364.003630986 2024-02-24T00:05:13.717250+00:00 19994330.290999948978 28999999.996000051498 27870000.019000049680 3957801.949000000954 60364.003642739 2024-02-24T00:05:14.732634+00:00 19994330.291000008583 28999999.991000059992 27869999.946999911219 3958729.092000008095 60364.003654129 2024-02-24T00:05:15.716775+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3961202.866999983788 60364.003665881 2024-02-24T00:05:16.732160+00:00 19994330.291999999434 29000000.003000020981 27869999.998999949545 3960394.067999958992 60364.003677272 2024-02-24T00:05:17.716303+00:00 19994330.289999961853 28999999.969999909401 27870000.010000109673 3963841.942000031006 60364.003689024 2024-02-24T00:05:18.731686+00:00 19994330.289000030607 29000000.018000010401 27870000.022999878973 3964289.047999978065 60364.003700415 2024-02-24T00:05:19.715828+00:00 19994330.289999961853 28999999.997000098228 27869999.997000098228 3965316.060000061989 60364.003712167 2024-02-24T00:05:20.731213+00:00 19994330.287000000477 29000000.003999948502 27869999.990999940783 3965410.963999987114 60364.003723557 2024-02-24T00:05:21.715355+00:00 19994330.292000059038 29000000.016999959946 27870000.017000079155 3960563.003999948967 60364.003735309 2024-02-24T00:05:22.730739+00:00 19994330.287000000477 28999999.958000060171 27869999.952999949455 3964075.024000049103 60364.003746881 2024-02-24T00:05:23.730501+00:00 19994330.292999919504 28999999.996999979019 27870000.019999980927 3964245.019999980927 60364.003758452 2024-02-24T00:05:24.730265+00:00 19994330.291000008583 29000000.006000038236 27869999.962000008672 3961533.932000041008 60364.003770024 2024-02-24T00:05:25.730028+00:00 19994330.290000081062 29000000.026999950409 27870000.049000021070 3963131.069999932777 60364.003781595 2024-02-24T00:05:26.729792+00:00 19994330.292999979109 28999999.973999999464 27869999.971999999136 3961993.886000037193 60364.003793166 2024-02-24T00:05:27.729554+00:00 19994330.286000009626 29000000.032000008970 27870000.033999919891 3961158.842000008095 60364.003804738 2024-02-24T00:05:28.729318+00:00 19994330.287999991328 28999999.989999990910 27870000.010000109673 3963602.223999977112 60364.003816309 2024-02-24T00:05:29.729081+00:00 19994330.291999939829 29000000.003000009805 27869999.931000001729 3966601.957000017166 60364.003827880 2024-02-24T00:05:30.728844+00:00 19994330.291000008583 28999999.984000001103 27870000.054000008851 3965982.097000002861 60364.003839451 2024-02-24T00:05:31.728607+00:00 19994330.292999979109 29000000.016999989748 27870000.011999998242 3964898.919000030030 60364.003851023 2024-02-24T00:05:32.728370+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3960777.008000016212 60364.003862594 2024-02-24T00:05:33.728133+00:00 19994330.288000110537 29000000.048000011593 27870000.052999999374 3964140.983999968041 60364.003874165 2024-02-24T00:05:34.727895+00:00 19994330.292999979109 28999999.996000021696 27869999.953999999911 3963105.003000020981 60364.003885737 2024-02-24T00:05:35.727660+00:00 19994330.286999940872 28999999.988999959081 27869999.997999999672 3967773.007999897003 60364.003897127 2024-02-24T00:05:36.711802+00:00 19994330.289000030607 28999999.983000040054 27869999.997999999672 3965960.046000003815 60364.003908880 2024-02-24T00:05:37.727185+00:00 19994330.291000008583 28999999.962999999523 27869999.988000009209 3965872.052000045776 60364.003920270 2024-02-24T00:05:38.711327+00:00 19994330.291999939829 29000000.059999998659 27869999.980999980122 3965357.924999951851 60364.003932022 2024-02-24T00:05:39.726711+00:00 19994330.291000008583 28999999.992999970913 27870000.034000039101 3967285.089000105858 60364.003943413 2024-02-24T00:05:40.710853+00:00 19994330.290000081062 28999999.981000009924 27870000.013999998569 3967329.831999897957 60364.003955165 2024-02-24T00:05:41.726238+00:00 19994330.288999918848 29000000.022000011057 27869999.995999988168 3966708.070000051986 60364.003966555 2024-02-24T00:05:42.710380+00:00 19994330.291000008583 28999999.962999999523 27870000.004000011832 3966297.032999991905 60364.003978307 2024-02-24T00:05:43.725764+00:00 19994330.287000060081 29000000.045000020415 27869999.983999971300 3965809.016000031959 60364.003989698 2024-02-24T00:05:44.709906+00:00 19994330.291999939829 28999999.963999990374 27869999.961000028998 3962379.878999948967 60364.004001450 2024-02-24T00:05:45.725290+00:00 19994330.290000081062 29000000.011999960989 27870000.013999998569 3963597.945000051986 60364.004013021 2024-02-24T00:05:46.725053+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3961617.158999919891 60364.004024593 2024-02-24T00:05:47.724817+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3964126.041000009049 60364.004036164 2024-02-24T00:05:48.724579+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3963342.914000033867 60364.004047736 2024-02-24T00:05:49.724342+00:00 19994330.292999979109 28999999.983999971300 27869999.950000051409 3965595.991000055801 60364.004059307 2024-02-24T00:05:50.724105+00:00 19994330.284999970347 29000000.027000069618 27870000.082000020891 3963873.044000000227 60364.004070878 2024-02-24T00:05:51.723869+00:00 19994330.291000001132 28999999.983999971300 27870000.015999909490 3961388.912000000011 60364.004082450 2024-02-24T00:05:52.723632+00:00 19994330.291000001132 28999999.988999959081 27869999.910000089556 3961999.055999999866 60364.004094021 2024-02-24T00:05:53.723395+00:00 19994330.291000001132 29000000.011000040919 27870000.018999930471 3963880.950000001118 60364.004105592 2024-02-24T00:05:54.723158+00:00 19994330.289999991655 28999999.998000029474 27870000.011000040919 3960075.015999998897 60364.004117163 2024-02-24T00:05:55.722921+00:00 19994330.293999999762 29000000.005999919027 27870000.028000000864 3962479.043000000995 60364.004128735 2024-02-24T00:05:56.722685+00:00 19994330.287000000477 28999999.993000030518 27870000.013999938965 3966158.004000001121 60364.004140306 2024-02-24T00:05:57.722447+00:00 19994330.288000021130 29000000.042000059038 27869999.990000009537 3963457.959999997169 60364.004151877 2024-02-24T00:05:58.722211+00:00 19994330.289999991655 28999999.979999899864 27869999.969000101089 3961498.020000002813 60364.004163449 2024-02-24T00:05:59.721974+00:00 19994330.287000000477 29000000.014000058174 27870000.030999898911 3958168.080999999773 60364.004175020 2024-02-24T00:06:00.721737+00:00 19994330.293999999762 29000000.024000048637 27870000.013000011444 3954842.901000001002 60364.004186592 2024-02-24T00:06:01.721500+00:00 19994330.289999991655 28999999.917999979109 27869999.940999981016 3960335.044999993872 60364.004198163 2024-02-24T00:06:02.721263+00:00 19994330.289999991655 29000000.022999998182 27870000.041000008583 3958035.025000005960 60364.004209734 2024-02-24T00:06:03.721027+00:00 19994330.292999979109 28999999.999000001699 27869999.986999988556 3958517.042999998201 60364.004221305 2024-02-24T00:06:04.720789+00:00 19994330.288000050932 28999999.991000000387 27869999.969000101089 3961137.858000002801 60364.004232877 2024-02-24T00:06:05.720552+00:00 19994330.291000008583 29000000.025999989361 27870000.069000009447 3963469.950999998022 60364.004244448 2024-02-24T00:06:06.720315+00:00 19994330.287000000477 29000000.031999990344 27869999.945999979973 3964825.006999991834 60364.004256200 2024-02-24T00:06:07.735699+00:00 19994330.288999971002 28999999.985000010580 27870000.044999960810 3962400.197000011802 60364.004267591 2024-02-24T00:06:08.719842+00:00 19994330.292999979109 28999999.981999989599 27870000.004000000656 3963378.953999996185 60364.004279343 2024-02-24T00:06:09.735226+00:00 19994330.291999999434 29000000.011000011116 27869999.944999989122 3963764.881999998819 60364.004290733 2024-02-24T00:06:10.719368+00:00 19994330.288000050932 28999999.958999991417 27869999.982000008225 3960141.998999997973 60364.004302486 2024-02-24T00:06:11.734753+00:00 19994330.289999961853 29000000.004000011832 27870000.003999989480 3962358.126000002027 60364.004313876 2024-02-24T00:06:12.718894+00:00 19994330.290000021458 29000000.009999990463 27870000.023999989033 3962119.883000000846 60364.004325628 2024-02-24T00:06:13.734279+00:00 19994330.291000008583 28999999.991000000387 27869999.961000028998 3959872.063999996055 60364.004337019 2024-02-24T00:06:14.718420+00:00 19994330.285999950022 29000000.032999988645 27870000.048999991268 3964407.902000010014 60364.004348771 2024-02-24T00:06:15.733804+00:00 19994330.293000038713 29000000.006000038236 27869999.995000001043 3962700.978999986779 60364.004360161 2024-02-24T00:06:16.717946+00:00 19994330.292999979109 29000000.015999969095 27870000.053999990225 3963518.107000008225 60364.004371914 2024-02-24T00:06:17.733331+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3963407.951999992132 60364.004383304 2024-02-24T00:06:18.717472+00:00 19994330.289999961853 28999999.949999991804 27869999.929000020027 3961383.998999997973 60364.004395056 2024-02-24T00:06:19.732857+00:00 19994330.289000030607 29000000.029999971390 27870000.050999999046 3962738.109000011813 60364.004406447 2024-02-24T00:06:20.716999+00:00 19994330.289999961853 28999999.972000058740 27869999.976000010967 3962964.002999991179 60364.004418199 2024-02-24T00:06:21.732382+00:00 19994330.289999961853 28999999.995999928564 27869999.976000010967 3962184.962999999989 60364.004429589 2024-02-24T00:06:22.716524+00:00 19994330.287999991328 28999999.986999988556 27870000.015999969095 3962344.939000010025 60364.004441341 2024-02-24T00:06:23.731909+00:00 19994330.290000081062 29000000.027000069618 27869999.993000030518 3961201.003999993205 60364.004452732 2024-02-24T00:06:24.716051+00:00 19994330.294000029564 28999999.998999949545 27870000.020999971777 3965359.009000002872 60364.004464484 2024-02-24T00:06:25.731436+00:00 19994330.289999961853 28999999.988000039011 27869999.947000030428 3953679.947999984026 60364.004475875 2024-02-24T00:06:26.715577+00:00 19994330.291000008583 29000000.003999948502 27870000.046000000089 3958830.104000002146 60364.004487627 2024-02-24T00:06:27.730961+00:00 19994330.289000030607 29000000.029000040144 27869999.982999920845 3962432.958000003826 60364.004499017 2024-02-24T00:06:28.715103+00:00 19994330.286999940872 28999999.980000019073 27870000.012000080198 3960144.057999997865 60364.004510770 2024-02-24T00:06:29.730488+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3958036.922000021208 60364.004522341 2024-02-24T00:06:30.730251+00:00 19994330.291000008583 29000000.059999939054 27870000.041000008583 3959370.074000000954 60364.004533912 2024-02-24T00:06:31.730014+00:00 19994330.287999991328 28999999.925000071526 27869999.925000071526 3962748.963999987114 60364.004545484 2024-02-24T00:06:32.729777+00:00 19994330.291000008583 29000000.020999908447 27870000.016999959946 3960576.993000001181 60364.004557055 2024-02-24T00:06:33.729540+00:00 19994330.296000000089 29000000.014999989420 27870000.024999979883 3962388.976999998093 60364.004568626 2024-02-24T00:06:34.729303+00:00 19994330.287999991328 29000000.007000088692 27869999.978999968618 3965052.990000010002 60364.004580017 2024-02-24T00:06:35.713445+00:00 19994330.288999918848 28999999.972999930382 27869999.991999980062 3963009.959999979008 60364.004591769 2024-02-24T00:06:36.728829+00:00 19994330.287000060081 29000000.036000009626 27869999.998000029474 3963319.021000028122 60364.004603160 2024-02-24T00:06:37.712971+00:00 19994330.292999979109 28999999.968999978155 27869999.985000010580 3960612.099999994040 60364.004614912 2024-02-24T00:06:38.728355+00:00 19994330.287000060081 29000000.019000049680 27870000.006000038236 3960243.951000005007 60364.004626302 2024-02-24T00:06:39.712498+00:00 19994330.291999939829 28999999.970999959856 27870000.004999998957 3957953.971999973059 60364.004638054 2024-02-24T00:06:40.727882+00:00 19994330.292999979109 29000000.030000001192 27870000.011000040919 3960088.999000012875 60364.004649444 2024-02-24T00:06:41.712023+00:00 19994330.289000030607 28999999.997000001371 27870000.013999938965 3957940.083999990951 60364.004661197 2024-02-24T00:06:42.727408+00:00 19994330.292999979109 29000000.013999998569 27870000.011000040919 3958105.905000001192 60364.004672587 2024-02-24T00:06:43.711550+00:00 19994330.286000009626 28999999.977000009269 27869999.940999981016 3956338.060000001919 60364.004684339 2024-02-24T00:06:44.726934+00:00 19994330.289000000805 28999999.991000000387 27870000.016000028700 3957562.981000006199 60364.004695730 2024-02-24T00:06:45.711076+00:00 19994330.289000000805 29000000.014999989420 27870000.018999930471 3960334.988000005018 60364.004707482 2024-02-24T00:06:46.726461+00:00 19994330.291000001132 29000000.034000009298 27870000.015000000596 3955394.097999989986 60364.004718873 2024-02-24T00:06:47.710602+00:00 19994330.291999999434 28999999.958000000566 27869999.978000000119 3967699.899000018835 60364.004730625 2024-02-24T00:06:48.725987+00:00 19994330.291000008583 28999999.986999988556 27870000.011999990791 3958598.951999992132 60364.004742015 2024-02-24T00:06:49.710129+00:00 19994330.287999998778 29000000.019999980927 27869999.988000009209 3963065.033999979030 60364.004753768 2024-02-24T00:06:50.725513+00:00 19994330.291000008583 28999999.995000001043 27869999.957999989390 3963163.074000000954 60364.004765339 2024-02-24T00:06:51.725276+00:00 19994330.289999991655 29000000.030000030994 27870000.055000010878 3963245.978000015020 60364.004776910 2024-02-24T00:06:52.725039+00:00 19994330.287000000477 28999999.987999979407 27870000.020000010729 3961377.905999987852 60364.004788482 2024-02-24T00:06:53.724802+00:00 19994330.291000008583 29000000.012000020593 27869999.967999991030 3958844.107000023127 60364.004800053 2024-02-24T00:06:54.724565+00:00 19994330.290999978781 28999999.977000001818 27869999.963999990374 3964213.884999989998 60364.004811624 2024-02-24T00:06:55.724329+00:00 19994330.291999999434 29000000.002999961376 27870000.042999979109 3962223.094999998808 60364.004823196 2024-02-24T00:06:56.724091+00:00 19994330.290000021458 28999999.986000001431 27869999.962000008672 3961003.967000008095 60364.004834767 2024-02-24T00:06:57.723854+00:00 19994330.291000008583 29000000.020999971777 27870000.057000041008 3963246.955999999773 60364.004846338 2024-02-24T00:06:58.723618+00:00 19994330.288999971002 28999999.963000059128 27869999.977999988943 3962251.145999968052 60364.004857909 2024-02-24T00:06:59.723381+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3963164.941000043880 60364.004869481 2024-02-24T00:07:00.723143+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3956168.063999950886 60364.004881052 2024-02-24T00:07:01.722907+00:00 19994330.290999948978 28999999.983000040054 27870000.000999990851 3963190.914000033867 60364.004892624 2024-02-24T00:07:02.722670+00:00 19994330.290000021458 28999999.982999920845 27869999.976000010967 3965095.958999990951 60364.004904195 2024-02-24T00:07:03.722433+00:00 19994330.291000008583 29000000.011000040919 27870000.058999959379 3964520.095000029076 60364.004915766 2024-02-24T00:07:04.722196+00:00 19994330.295000020415 29000000.032999988645 27869999.986999988556 3963050.950999975204 60364.004927338 2024-02-24T00:07:05.721960+00:00 19994330.285999950022 28999999.977000001818 27870000.003000080585 3963116.050999999046 60364.004938909 2024-02-24T00:07:06.721722+00:00 19994330.289000030607 28999999.976000070572 27869999.959999918938 3963822.947000027169 60364.004950480 2024-02-24T00:07:07.721485+00:00 19994330.291000008583 29000000.013999938965 27869999.991000059992 3960490.956999958027 60364.004962051 2024-02-24T00:07:08.721249+00:00 19994330.288999971002 29000000.001000050455 27869999.991999980062 3961669.017000020016 60364.004973623 2024-02-24T00:07:09.721012+00:00 19994330.289000030607 28999999.985000010580 27870000.062000039965 3955920.946999967098 60364.004985194 2024-02-24T00:07:10.720775+00:00 19994330.294000029564 29000000.037999991328 27869999.947999950498 3960504.152000010014 60364.004996765 2024-02-24T00:07:11.720538+00:00 19994330.289999961853 28999999.977999929339 27869999.998999949545 3963613.930999993812 60364.005008337 2024-02-24T00:07:12.720302+00:00 19994330.289999961853 28999999.993000030518 27870000.019000049680 3961239.864000021946 60364.005019908 2024-02-24T00:07:13.720065+00:00 19994330.289999961853 29000000.021999958903 27870000.031999949366 3966534.194000006188 60364.005031660 2024-02-24T00:07:14.735448+00:00 19994330.290000081062 28999999.980000019073 27869999.984000090510 3959488.966000020970 60364.005043051 2024-02-24T00:07:15.719591+00:00 19994330.286000009626 29000000.024999979883 27869999.939999941736 3961715.901999949943 60364.005054803 2024-02-24T00:07:16.734975+00:00 19994330.289999961853 28999999.988000039011 27870000.046000000089 3961103.020000040997 60364.005066194 2024-02-24T00:07:17.719117+00:00 19994330.292000059038 28999999.967999998480 27870000.003000020981 3962106.086999952793 60364.005077946 2024-02-24T00:07:18.734501+00:00 19994330.293999910355 29000000.017999991775 27870000.031999949366 3962300.922000051010 60364.005089336 2024-02-24T00:07:19.718643+00:00 19994330.286000009626 29000000.002000000328 27869999.956000089645 3957972.047999978065 60364.005101088 2024-02-24T00:07:20.734027+00:00 19994330.294000029564 29000000.024999991059 27870000.074000000954 3956206.012000023853 60364.005112479 2024-02-24T00:07:21.718169+00:00 19994330.286999940872 28999999.958000000566 27869999.904999971390 3962357.002999960911 60364.005124231 2024-02-24T00:07:22.733553+00:00 19994330.288000110537 29000000.008999999613 27870000.001999970526 3960831.918000041973 60364.005135621 2024-02-24T00:07:23.717695+00:00 19994330.290999889374 29000000.006000008434 27870000.024999979883 3959359.028999983799 60364.005147374 2024-02-24T00:07:24.733080+00:00 19994330.292000059038 29000000.043999999762 27869999.994000080973 3961850.048999965191 60364.005158764 2024-02-24T00:07:25.717222+00:00 19994330.292000059038 28999999.990000009537 27870000.052999999374 3959716.031000018120 60364.005170516 2024-02-24T00:07:26.732605+00:00 19994330.284999970347 28999999.960999969393 27869999.942999999970 3960629.893999993801 60364.005181907 2024-02-24T00:07:27.716747+00:00 19994330.291000008583 29000000.012000020593 27869999.949999999255 3962203.027000010014 60364.005193659 2024-02-24T00:07:28.732131+00:00 19994330.291999939829 28999999.986999988556 27870000.105999991298 3963305.990000010002 60364.005205049 2024-02-24T00:07:29.716273+00:00 19994330.289000030607 29000000.003000020981 27869999.969000011683 3963145.999000012875 60364.005216802 2024-02-24T00:07:30.731659+00:00 19994330.286000009626 29000000.013000011444 27870000.052999999374 3963068.093999981880 60364.005228192 2024-02-24T00:07:31.715800+00:00 19994330.294000029564 28999999.984999950975 27869999.935999989510 3961206.985000013839 60364.005239944 2024-02-24T00:07:32.731184+00:00 19994330.288999918848 29000000.023999989033 27869999.988000009209 3962553.930999993812 60364.005251335 2024-02-24T00:07:33.715326+00:00 19994330.291000008583 28999999.962999999523 27870000.030000001192 3965286.057999968994 60364.005263087 2024-02-24T00:07:34.730711+00:00 19994330.292000059038 29000000.026000078768 27869999.920999970287 3959848.987000048161 60364.005274477 2024-02-24T00:07:35.714852+00:00 19994330.289000030607 28999999.998999949545 27870000.082000020891 3959764.934999942780 60364.005286049 2024-02-24T00:07:36.714616+00:00 19994330.290999889374 29000000.024999979883 27869999.999000009149 3964641.084000051022 60364.005297801 2024-02-24T00:07:37.730000+00:00 19994330.288000110537 28999999.985000010580 27869999.955999970436 3963500.011999965180 60364.005309192 2024-02-24T00:07:38.714142+00:00 19994330.293000001460 28999999.991000059992 27870000.006000038236 3965204.981999992859 60364.005320943 2024-02-24T00:07:39.729526+00:00 19994330.285999998450 28999999.986999988556 27869999.987999979407 3965603.941000043880 60364.005332334 2024-02-24T00:07:40.713668+00:00 19994330.291999999434 29000000.024999979883 27870000.028999980539 3959877.088999987114 60364.005344086 2024-02-24T00:07:41.729052+00:00 19994330.290999989957 28999999.996999979019 27869999.932000041008 3962023.923999965191 60364.005355477 2024-02-24T00:07:42.713194+00:00 19994330.292000010610 28999999.996999979019 27870000.069999989122 3960100.943000019062 60364.005367229 2024-02-24T00:07:43.728578+00:00 19994330.287999991328 29000000.001000050455 27869999.966999951750 3965071.152999997139 60364.005378619 2024-02-24T00:07:44.712721+00:00 19994330.289000019431 28999999.980000019073 27870000.042999979109 3961274.956000030041 60364.005390372 2024-02-24T00:07:45.728105+00:00 19994330.288999971002 29000000.005999919027 27869999.981000069529 3966944.972999989986 60364.005401762 2024-02-24T00:07:46.712247+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3962745.981999992859 60364.005413514 2024-02-24T00:07:47.727631+00:00 19994330.289999991655 29000000.009000059217 27869999.943000078201 3963269.050000011921 60364.005424905 2024-02-24T00:07:48.711773+00:00 19994330.291000008583 29000000.020999908447 27870000.057999968529 3963376.981000006199 60364.005436657 2024-02-24T00:07:49.727157+00:00 19994330.291000008583 28999999.961000081152 27869999.962000008672 3964074.015999972820 60364.005448048 2024-02-24T00:07:50.711299+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3962740.945999979973 60364.005459799 2024-02-24T00:07:51.726683+00:00 19994330.293999999762 29000000.028000000864 27870000.036000009626 3961703.145000040997 60364.005471190 2024-02-24T00:07:52.710825+00:00 19994330.286000009626 29000000.018999930471 27870000.009999990463 3966878.765999972820 60364.005482942 2024-02-24T00:07:53.726210+00:00 19994330.290000021458 28999999.971000079066 27869999.973999980837 3962319.129999995232 60364.005494333 2024-02-24T00:07:54.710352+00:00 19994330.288999971002 28999999.978000000119 27869999.975000020117 3963845.009999989998 60364.005506085 2024-02-24T00:07:55.725735+00:00 19994330.291000008583 29000000.017000000924 27870000.015999909490 3962814.924000024796 60364.005517475 2024-02-24T00:07:56.709877+00:00 19994330.291999999434 29000000.015999998897 27870000.027000069618 3962017.998000026215 60364.005529228 2024-02-24T00:07:57.725261+00:00 19994330.288999971002 28999999.977000001818 27869999.919999960810 3968565.054999948014 60364.005540618 2024-02-24T00:07:58.709403+00:00 19994330.291000008583 29000000.002000000328 27870000.046000000089 3963328.949000000954 60364.005552370 2024-02-24T00:07:59.724788+00:00 19994330.291999999434 28999999.976000010967 27870000.003000020981 3969557.104000031948 60364.005563942 2024-02-24T00:08:00.724551+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3964985.971000016201 60364.005575513 2024-02-24T00:08:01.724315+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3962548.916999996174 60364.005587084 2024-02-24T00:08:02.724078+00:00 19994330.290000021458 28999999.994000021368 27869999.965999960899 3966938.000000000000 60364.005598655 2024-02-24T00:08:03.723841+00:00 19994330.288999971002 29000000.010999981314 27870000.017999999225 3962996.005999981891 60364.005610227 2024-02-24T00:08:04.723604+00:00 19994330.290999948978 29000000.000000000000 27869999.995999999344 3963136.962999999989 60364.005621798 2024-02-24T00:08:05.723367+00:00 19994330.290000081062 29000000.004999998957 27870000.002999998629 3963595.000999987125 60364.005633370 2024-02-24T00:08:06.723130+00:00 19994330.293999910355 29000000.034000039101 27870000.062999989837 3963830.118000030983 60364.005644941 2024-02-24T00:08:07.722892+00:00 19994330.286000009626 28999999.992999970913 27869999.969999998808 3962586.981999992859 60364.005656512 2024-02-24T00:08:08.722656+00:00 19994330.292000059038 28999999.967999991030 27869999.964999999851 3965099.942999958992 60364.005668084 2024-02-24T00:08:09.722420+00:00 19994330.289000030607 28999999.994000021368 27870000.020000010729 3957833.040000081062 60364.005679655 2024-02-24T00:08:10.722182+00:00 19994330.286999940872 29000000.032999988645 27870000.032999988645 3965877.939999938011 60364.005691226 2024-02-24T00:08:11.721944+00:00 19994330.291000008583 28999999.971999999136 27869999.925999999046 3964297.060000061989 60364.005702797 2024-02-24T00:08:12.721708+00:00 19994330.292999979109 29000000.044000029564 27870000.101000010967 3962198.004999995232 60364.005714369 2024-02-24T00:08:13.721472+00:00 19994330.289999961853 28999999.990000009537 27869999.957000020891 3963555.031999946106 60364.005725940 2024-02-24T00:08:14.721235+00:00 19994330.291000008583 28999999.962000008672 27869999.962999999523 3962160.929000020027 60364.005737511 2024-02-24T00:08:15.720998+00:00 19994330.287000060081 29000000.048999909312 27870000.059999998659 3964823.064000010025 60364.005749083 2024-02-24T00:08:16.720760+00:00 19994330.289999961853 28999999.962000008672 27869999.928999960423 3962327.944999932777 60364.005760654 2024-02-24T00:08:17.720524+00:00 19994330.290000081062 29000000.013000011444 27870000.059000018984 3961235.997000098228 60364.005772226 2024-02-24T00:08:18.720287+00:00 19994330.290999889374 28999999.993999961764 27869999.961000028998 3956406.962999939919 60364.005783797 2024-02-24T00:08:19.720050+00:00 19994330.289000030607 28999999.968000050634 27869999.991000000387 3957805.118000030983 60364.005795368 2024-02-24T00:08:20.719813+00:00 19994330.294000029564 29000000.037999991328 27869999.981999989599 3965238.968999981880 60364.005807120 2024-02-24T00:08:21.735198+00:00 19994330.287999991328 28999999.978999968618 27870000.021999958903 3963841.014999986161 60364.005818511 2024-02-24T00:08:22.719339+00:00 19994330.291000008583 29000000.009999990463 27869999.951000031084 3959566.914000033867 60364.005830263 2024-02-24T00:08:23.734724+00:00 19994330.287999991328 29000000.021000031382 27870000.088999990374 3959569.087000011932 60364.005841654 2024-02-24T00:08:24.718865+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3962819.932999968994 60364.005853406 2024-02-24T00:08:25.734250+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3959865.092999935150 60364.005864796 2024-02-24T00:08:26.718392+00:00 19994330.292999979109 29000000.011000040919 27870000.032000061125 3957780.848000050057 60364.005876549 2024-02-24T00:08:27.733776+00:00 19994330.293000098318 28999999.978999968618 27869999.927999969572 3962971.118999958038 60364.005887939 2024-02-24T00:08:28.717918+00:00 19994330.287999991328 28999999.991000059992 27870000.036000009626 3963939.892000079155 60364.005899691 2024-02-24T00:08:29.733302+00:00 19994330.292999979109 29000000.021999958903 27870000.001999970526 3964319.032999991905 60364.005911082 2024-02-24T00:08:30.717444+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3962592.072999954224 60364.005922833 2024-02-24T00:08:31.732829+00:00 19994330.287000060081 29000000.013000000268 27869999.993000030518 3960415.032999991905 60364.005934224 2024-02-24T00:08:32.716970+00:00 19994330.287000000477 29000000.019999999553 27870000.021999958903 3965687.948000072967 60364.005945976 2024-02-24T00:08:33.732355+00:00 19994330.293999999762 28999999.984999999404 27869999.979000091553 3961654.036999940872 60364.005957367 2024-02-24T00:08:34.716496+00:00 19994330.291000008583 29000000.014999989420 27870000.046999931335 3959179.902000070084 60364.005968938 2024-02-24T00:08:35.716261+00:00 19994330.288999989629 28999999.983000010252 27869999.965999960899 3959249.099999905098 60364.005980509 2024-02-24T00:08:36.716023+00:00 19994330.292000010610 29000000.013000011444 27870000.005000110716 3964657.976999998093 60364.005992081 2024-02-24T00:08:37.715786+00:00 19994330.290999989957 28999999.997999999672 27870000.007999900728 3961374.994000076782 60364.006003652 2024-02-24T00:08:38.715549+00:00 19994330.289000000805 28999999.996999979019 27869999.949000000954 3955314.021999955177 60364.006015223 2024-02-24T00:08:39.715311+00:00 19994330.287999991328 28999999.991000000387 27870000.055999990553 3958402.978000044823 60364.006026795 2024-02-24T00:08:40.715073+00:00 19994330.289000000805 29000000.021000031382 27869999.940000060946 3963265.060999989975 60364.006038366 2024-02-24T00:08:41.714837+00:00 19994330.289000000805 28999999.985000010580 27870000.032999988645 3962095.995999931823 60364.006049938 2024-02-24T00:08:42.714602+00:00 19994330.293000008911 29000000.004999998957 27869999.986000001431 3957677.904000043869 60364.006061509 2024-02-24T00:08:43.714364+00:00 19994330.289999991655 28999999.969999969006 27869999.991000000387 3961893.011999965180 60364.006073261 2024-02-24T00:08:44.729748+00:00 19994330.291999969631 29000000.013999998569 27870000.010000009090 3960923.027000070084 60364.006084652 2024-02-24T00:08:45.713890+00:00 19994330.289000030607 29000000.003000020981 27869999.988999988884 3962625.890999913216 60364.006096404 2024-02-24T00:08:46.729275+00:00 19994330.287000000477 29000000.022999998182 27869999.986000020057 3963959.080000042915 60364.006107794 2024-02-24T00:08:47.713417+00:00 19994330.292999979109 28999999.944999989122 27869999.970999989659 3962725.953999996185 60364.006119546 2024-02-24T00:08:48.728801+00:00 19994330.290000021458 29000000.033999979496 27870000.072000000626 3959419.131999969017 60364.006130937 2024-02-24T00:08:49.712943+00:00 19994330.289999961853 29000000.000000000000 27869999.948000010103 3965409.873000026215 60364.006142689 2024-02-24T00:08:50.728327+00:00 19994330.288000050932 29000000.003000020981 27870000.021000001580 3962539.070999979973 60364.006154079 2024-02-24T00:08:51.712469+00:00 19994330.292999979109 29000000.021000031382 27870000.008999969810 3961241.879999995232 60364.006165832 2024-02-24T00:08:52.727854+00:00 19994330.290000021458 28999999.953999999911 27869999.973000049591 3959068.173000096809 60364.006177222 2024-02-24T00:08:53.711995+00:00 19994330.287999991328 29000000.039999961853 27870000.018999990076 3961963.889999986161 60364.006188974 2024-02-24T00:08:54.727379+00:00 19994330.291000008583 28999999.975000020117 27869999.970999959856 3965697.980000019073 60364.006200365 2024-02-24T00:08:55.711521+00:00 19994330.287000000477 28999999.952999949455 27870000.050000008196 3960606.010999917984 60364.006212117 2024-02-24T00:08:56.726906+00:00 19994330.288999971002 29000000.072000030428 27869999.986999988556 3960280.972000002861 60364.006223507 2024-02-24T00:08:57.711048+00:00 19994330.292999979109 28999999.947999950498 27869999.977000001818 3960141.057999968994 60364.006235260 2024-02-24T00:08:58.726432+00:00 19994330.294000029564 29000000.032000061125 27870000.028000000864 3960746.103000044823 60364.006246650 2024-02-24T00:08:59.710574+00:00 19994330.286999940872 29000000.011999960989 27870000.012000020593 3962198.912000060081 60364.006258402 2024-02-24T00:09:00.725958+00:00 19994330.289000030607 28999999.981000069529 27869999.990000009537 3960786.008999944199 60364.006269793 2024-02-24T00:09:01.710101+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3960019.986999989022 60364.006281545 2024-02-24T00:09:02.725484+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3961539.050999999046 60364.006292935 2024-02-24T00:09:03.709626+00:00 19994330.288999918848 28999999.970999959856 27869999.939000010490 3963607.934000014793 60364.006304688 2024-02-24T00:09:04.725011+00:00 19994330.292000059038 29000000.049000021070 27870000.070000048727 3959392.044999957085 60364.006316259 2024-02-24T00:09:05.724774+00:00 19994330.289000030607 28999999.976000070572 27869999.963999990374 3964543.922000051010 60364.006327830 2024-02-24T00:09:06.724537+00:00 19994330.288999918848 28999999.980999950320 27869999.975000020117 3959852.080999969970 60364.006339401 2024-02-24T00:09:07.724300+00:00 19994330.293000098318 29000000.006000038236 27870000.016999959946 3961329.022000073921 60364.006350973 2024-02-24T00:09:08.724064+00:00 19994330.289999961853 29000000.021999999881 27869999.986999988556 3960926.960999966133 60364.006362544 2024-02-24T00:09:09.723826+00:00 19994330.291000008583 29000000.002999991179 27870000.034000039101 3961126.990000010002 60364.006374116 2024-02-24T00:09:10.723589+00:00 19994330.284999970347 28999999.988000009209 27869999.970999959856 3964228.061999917030 60364.006385687 2024-02-24T00:09:11.723353+00:00 19994330.289000030607 29000000.035000000149 27870000.034000039101 3964610.993000030983 60364.006397258 2024-02-24T00:09:12.723115+00:00 19994330.291999939829 28999999.960000008345 27869999.967000011355 3961541.891000031959 60364.006408830 2024-02-24T00:09:13.722879+00:00 19994330.294000029564 29000000.032999988645 27870000.003000020981 3961001.904999970924 60364.006420401 2024-02-24T00:09:14.722641+00:00 19994330.289000030607 28999999.957000020891 27869999.993999961764 3966618.082000017166 60364.006431972 2024-02-24T00:09:15.722405+00:00 19994330.289000030607 28999999.993999991566 27870000.009999990463 3961101.139999986161 60364.006443543 2024-02-24T00:09:16.722168+00:00 19994330.291999939829 29000000.025999989361 27869999.991999980062 3961563.863000034820 60364.006455115 2024-02-24T00:09:17.721931+00:00 19994330.284999970347 28999999.991999980062 27870000.032000061125 3959834.988999962807 60364.006466686 2024-02-24T00:09:18.721694+00:00 19994330.292000059038 29000000.020000040531 27870000.029999971390 3958396.098000050057 60364.006478257 2024-02-24T00:09:19.721457+00:00 19994330.289000030607 28999999.967000011355 27869999.944000009447 3955624.978999971878 60364.006489829 2024-02-24T00:09:20.721220+00:00 19994330.289999961853 29000000.035999950022 27870000.030000001192 3961872.018000007141 60364.006501400 2024-02-24T00:09:21.720984+00:00 19994330.291999939829 28999999.980000019073 27869999.956000000238 3959456.851999998093 60364.006512972 2024-02-24T00:09:22.720747+00:00 19994330.290000081062 29000000.026000019163 27870000.033000010997 3963189.074000000954 60364.006524543 2024-02-24T00:09:23.720510+00:00 19994330.292999979109 28999999.986000001431 27869999.972999989986 3962011.120000004768 60364.006536114 2024-02-24T00:09:24.720272+00:00 19994330.286999940872 28999999.997999969870 27869999.980000000447 3962243.906999946106 60364.006547686 2024-02-24T00:09:25.720036+00:00 19994330.289000030607 28999999.966000020504 27870000.018000010401 3961015.080000042915 60364.006559257 2024-02-24T00:09:26.719799+00:00 19994330.289000000805 29000000.044999960810 27870000.043999999762 3961828.916000009049 60364.006570828 2024-02-24T00:09:27.719562+00:00 19994330.289000000805 28999999.963999990374 27869999.969999998808 3959046.059000014793 60364.006582581 2024-02-24T00:09:28.734946+00:00 19994330.293000008911 29000000.036000009626 27870000.011000011116 3962205.947999954224 60364.006593971 2024-02-24T00:09:29.719088+00:00 19994330.289999991655 28999999.966000080109 27869999.982999980450 3959698.898000001907 60364.006605723 2024-02-24T00:09:30.734473+00:00 19994330.290000010282 29000000.037999991328 27870000.002000030130 3961147.190999985207 60364.006617113 2024-02-24T00:09:31.718615+00:00 19994330.293000001460 28999999.950999978930 27869999.998999949545 3962706.009000062943 60364.006628866 2024-02-24T00:09:32.733998+00:00 19994330.289999991655 29000000.031999949366 27870000.022999998182 3961609.876999973785 60364.006640256 2024-02-24T00:09:33.718141+00:00 19994330.287000000477 29000000.000000000000 27870000.062000039965 3960600.054999948014 60364.006652008 2024-02-24T00:09:34.733526+00:00 19994330.289999991655 29000000.022000070661 27869999.924999948591 3961221.978000044823 60364.006663399 2024-02-24T00:09:35.717667+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3966683.024999976158 60364.006674971 2024-02-24T00:09:36.717430+00:00 19994330.289999991655 28999999.995000001043 27870000.033999979496 3959801.957000017166 60364.006686542 2024-02-24T00:09:37.717193+00:00 19994330.290000021458 29000000.026000019163 27869999.970000028610 3964018.988000034820 60364.006698113 2024-02-24T00:09:38.716956+00:00 19994330.291999969631 28999999.990000009537 27870000.032999988645 3966246.057999968994 60364.006709684 2024-02-24T00:09:39.716719+00:00 19994330.287000000477 28999999.963999990374 27869999.964999970049 3962802.970999956131 60364.006721255 2024-02-24T00:09:40.716483+00:00 19994330.295000020415 29000000.029999971390 27870000.067000031471 3967179.003000020981 60364.006732827 2024-02-24T00:09:41.716246+00:00 19994330.284000039101 29000000.006000038236 27869999.991999980062 3966848.019999980927 60364.006744398 2024-02-24T00:09:42.716008+00:00 19994330.290999948978 29000000.014999989420 27869999.962000008672 3962553.951000093948 60364.006755969 2024-02-24T00:09:43.715771+00:00 19994330.291999999434 28999999.947999950498 27869999.981999989599 3961406.059999942780 60364.006767541 2024-02-24T00:09:44.715535+00:00 19994330.290000021458 29000000.052999969572 27870000.070000048727 3961514.009000062943 60364.006779112 2024-02-24T00:09:45.715298+00:00 19994330.290000021458 28999999.964999999851 27869999.927999969572 3959133.996999979019 60364.006790684 2024-02-24T00:09:46.715060+00:00 19994330.291000008583 29000000.041999999434 27870000.049000021070 3965573.891999959946 60364.006802255 2024-02-24T00:09:47.714824+00:00 19994330.288999971002 28999999.986999999732 27870000.010999921709 3961592.064000010025 60364.006813826 2024-02-24T00:09:48.714587+00:00 19994330.287000000477 28999999.956999991089 27869999.934000018984 3962485.059000014793 60364.006825398 2024-02-24T00:09:49.714351+00:00 19994330.291999999434 29000000.004000011832 27870000.004000071436 3963924.968999981880 60364.006836969 2024-02-24T00:09:50.714113+00:00 19994330.287000000477 29000000.051999989897 27870000.055999990553 3963627.952000021935 60364.006848721 2024-02-24T00:09:51.729498+00:00 19994330.293999969959 28999999.993000000715 27869999.957999940962 3963004.054999948014 60364.006860112 2024-02-24T00:09:52.713639+00:00 19994330.290000081062 28999999.969999998808 27869999.962000008672 3964247.978000044823 60364.006871864 2024-02-24T00:09:53.729024+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3961464.957000017166 60364.006883254 2024-02-24T00:09:54.713165+00:00 19994330.290999889374 29000000.016000028700 27870000.060000058264 3961490.005999923218 60364.006895007 2024-02-24T00:09:55.728551+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3962845.044000030030 60364.006906397 2024-02-24T00:09:56.712692+00:00 19994330.291000008583 29000000.024999979883 27870000.011000040919 3964621.981999992859 60364.006918149 2024-02-24T00:09:57.728076+00:00 19994330.287000060081 29000000.013000011444 27870000.015999909490 3965350.962000011932 60364.006929540 2024-02-24T00:09:58.712218+00:00 19994330.291999939829 28999999.972999989986 27869999.996999979019 3962151.097000002861 60364.006941292 2024-02-24T00:09:59.727602+00:00 19994330.289000030607 29000000.013000011444 27869999.969999998808 3959151.950999975204 60364.006952683 2024-02-24T00:10:00.711744+00:00 19994330.291999939829 29000000.004999998957 27870000.003999989480 3955803.986999989022 60364.006964434 2024-02-24T00:10:01.727129+00:00 19994330.289000030607 29000000.004000011832 27869999.974000010639 3962202.106999992859 60364.006975825 2024-02-24T00:10:02.711271+00:00 19994330.291000008583 29000000.022999998182 27870000.025000009686 3964628.908000112046 60364.006987577 2024-02-24T00:10:03.726657+00:00 19994330.286000009626 28999999.983000040054 27869999.993999999017 3964085.943999886978 60364.006998967 2024-02-24T00:10:04.710796+00:00 19994330.289999961853 28999999.973999980837 27870000.003999978304 3965725.026000022888 60364.007010720 2024-02-24T00:10:05.726181+00:00 19994330.291000008583 29000000.021999958903 27870000.015999998897 3967734.008000016212 60364.007022110 2024-02-24T00:10:06.710323+00:00 19994330.289000030607 28999999.991000059992 27870000.012000020593 3962378.055999993812 60364.007033862 2024-02-24T00:10:07.725707+00:00 19994330.297999981791 28999999.990999940783 27870000.025999989361 3964871.976000071038 60364.007045253 2024-02-24T00:10:08.709849+00:00 19994330.287000060081 29000000.032000061125 27869999.927000019699 3965241.984999895096 60364.007057005 2024-02-24T00:10:09.725233+00:00 19994330.290999889374 29000000.000999931246 27870000.093999978155 3965698.890000104904 60364.007068396 2024-02-24T00:10:10.709375+00:00 19994330.288000110537 28999999.957000020891 27869999.949999991804 3966129.125999927986 60364.007080148 2024-02-24T00:10:11.724760+00:00 19994330.288999918848 28999999.999000068754 27869999.970000028610 3961716.032000064850 60364.007091719 2024-02-24T00:10:12.724523+00:00 19994330.289000030607 28999999.996999979019 27870000.020999971777 3965722.921000003815 60364.007103290 2024-02-24T00:10:13.724286+00:00 19994330.289000030607 29000000.072999950498 27870000.017000019550 3963697.059000014793 60364.007114862 2024-02-24T00:10:14.724049+00:00 19994330.289999961853 28999999.925999999046 27869999.962000008672 3961935.032999991905 60364.007126433 2024-02-24T00:10:15.723812+00:00 19994330.294000029564 29000000.028000000864 27870000.014999989420 3966693.952999948990 60364.007138005 2024-02-24T00:10:16.723575+00:00 19994330.289999961853 28999999.986000061035 27869999.986000001431 3964572.125000000000 60364.007149576 2024-02-24T00:10:17.723338+00:00 19994330.289000030607 28999999.967999938875 27870000.005999978632 3966384.827999948990 60364.007161147 2024-02-24T00:10:18.723101+00:00 19994330.291000008583 29000000.039000030607 27870000.037999991328 3966438.114000082016 60364.007172718 2024-02-24T00:10:19.722864+00:00 19994330.287000000477 28999999.996000051498 27869999.958000060171 3964428.924000024796 60364.007184289 2024-02-24T00:10:20.722627+00:00 19994330.289999999106 29000000.009999990463 27870000.002999901772 3963836.000999927986 60364.007195861 2024-02-24T00:10:21.722391+00:00 19994330.289999999106 29000000.003999948502 27869999.996000051498 3960774.967000000179 60364.007207432 2024-02-24T00:10:22.722154+00:00 19994330.290000010282 28999999.971999999136 27869999.977000001818 3964390.973999998998 60364.007219004 2024-02-24T00:10:23.721917+00:00 19994330.293999999762 29000000.032999999821 27870000.060000058264 3961746.942000002135 60364.007230575 2024-02-24T00:10:24.721680+00:00 19994330.289999991655 28999999.995999988168 27869999.945999979973 3961495.134999999776 60364.007242146 2024-02-24T00:10:25.721443+00:00 19994330.289000000805 28999999.993000019342 27870000.041999939829 3966174.960000000894 60364.007253718 2024-02-24T00:10:26.721206+00:00 19994330.289999991655 29000000.026999980211 27870000.009000059217 3960276.032999999821 60364.007265289 2024-02-24T00:10:27.720970+00:00 19994330.287000000477 28999999.967000011355 27869999.950999978930 3960956.985999998171 60364.007276860 2024-02-24T00:10:28.720733+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3966940.024000000209 60364.007288432 2024-02-24T00:10:29.720495+00:00 19994330.289999991655 28999999.970999989659 27869999.983000040054 3961953.944000001997 60364.007300003 2024-02-24T00:10:30.720258+00:00 19994330.291999999434 29000000.037999991328 27870000.043999910355 3958815.094999998808 60364.007311574 2024-02-24T00:10:31.720022+00:00 19994330.291999999434 28999999.962999999523 27869999.985000010580 3960504.056999995839 60364.007323146 2024-02-24T00:10:32.719785+00:00 19994330.290000021458 29000000.032000008970 27870000.032999988645 3958667.943000004161 60364.007334717 2024-02-24T00:10:33.719548+00:00 19994330.290000021458 28999999.981000009924 27870000.009999990463 3964496.887000001967 60364.007346288 2024-02-24T00:10:34.719311+00:00 19994330.289999961853 29000000.027000010014 27869999.941000100225 3966408.967999995220 60364.007358041 2024-02-24T00:10:35.734695+00:00 19994330.286000009626 28999999.961000028998 27870000.005999919027 3967449.026000001002 60364.007369431 2024-02-24T00:10:36.718838+00:00 19994330.290000021458 29000000.034999970347 27870000.045000080019 3970146.054000005126 60364.007381002 2024-02-24T00:10:37.718600+00:00 19994330.289999961853 28999999.976000010967 27869999.961999889463 3963335.002000004053 60364.007392574 2024-02-24T00:10:38.718364+00:00 19994330.293000038713 29000000.026000019163 27870000.035000000149 3961653.086999997031 60364.007404145 2024-02-24T00:10:39.718126+00:00 19994330.292999979109 28999999.996999919415 27869999.959999989718 3963270.931999995839 60364.007415717 2024-02-24T00:10:40.717890+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3960702.986000000965 60364.007427288 2024-02-24T00:10:41.717653+00:00 19994330.286000009626 28999999.997000098228 27869999.947000011802 3965485.040999994148 60364.007438859 2024-02-24T00:10:42.717415+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3960559.975000008941 60364.007450430 2024-02-24T00:10:43.717179+00:00 19994330.293000038713 29000000.028999920934 27870000.052000019699 3965716.026999995112 60364.007462001 2024-02-24T00:10:44.716942+00:00 19994330.288999971002 28999999.955000039190 27869999.930000010878 3969846.909999995958 60364.007473573 2024-02-24T00:10:45.716705+00:00 19994330.289999961853 28999999.990000009537 27870000.005999978632 3964063.954000011086 60364.007485144 2024-02-24T00:10:46.716468+00:00 19994330.292000059038 29000000.013999938965 27870000.038999971002 3967306.997999995947 60364.007496716 2024-02-24T00:10:47.716231+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3972560.026999995112 60364.007508287 2024-02-24T00:10:48.715994+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3963679.077000007033 60364.007519858 2024-02-24T00:10:49.715757+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3965805.033999993932 60364.007531430 2024-02-24T00:10:50.715521+00:00 19994330.291000008583 29000000.039999961853 27870000.028000000864 3967650.922000005841 60364.007543001 2024-02-24T00:10:51.715284+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3963094.067999988794 60364.007554572 2024-02-24T00:10:52.715046+00:00 19994330.289000030607 28999999.955000039190 27869999.980000019073 3962386.986000000965 60364.007566144 2024-02-24T00:10:53.714809+00:00 19994330.291000008583 29000000.021999958903 27870000.021999958903 3962725.038000002969 60364.007577715 2024-02-24T00:10:54.714573+00:00 19994330.293999910355 28999999.993999961764 27869999.987000048161 3959063.041000009049 60364.007589286 2024-02-24T00:10:55.714336+00:00 19994330.288000110537 29000000.017000079155 27870000.053999960423 3955020.856999992859 60364.007600858 2024-02-24T00:10:56.714099+00:00 19994330.291000008583 29000000.000999931246 27869999.953000009060 3967196.080000013113 60364.007612429 2024-02-24T00:10:57.713862+00:00 19994330.289999961853 28999999.999000068754 27870000.021000031382 3967272.914999992121 60364.007624181 2024-02-24T00:10:58.729247+00:00 19994330.289000030607 28999999.993999961764 27869999.937000039965 3965396.027999997139 60364.007635572 2024-02-24T00:10:59.713389+00:00 19994330.287999991328 29000000.004000000656 27870000.042999979109 3965197.002999991179 60364.007647324 2024-02-24T00:11:00.728773+00:00 19994330.289999961853 29000000.010999999940 27870000.028999920934 3963592.010000019800 60364.007658714 2024-02-24T00:11:01.712915+00:00 19994330.292000059038 28999999.947999998927 27869999.943000078201 3962417.991999983788 60364.007670466 2024-02-24T00:11:02.728299+00:00 19994330.294999960810 29000000.028000000864 27870000.048999909312 3964084.897000014782 60364.007681857 2024-02-24T00:11:03.712441+00:00 19994330.286000009626 29000000.034000009298 27870000.004999998957 3962517.158999979030 60364.007693609 2024-02-24T00:11:04.727825+00:00 19994330.291000008583 28999999.970999989659 27870000.004000071436 3959599.890000015032 60364.007705000 2024-02-24T00:11:05.711967+00:00 19994330.288999918848 29000000.011000011116 27869999.980999950320 3963251.951000005007 60364.007716752 2024-02-24T00:11:06.727351+00:00 19994330.289000030607 28999999.998999979347 27869999.981999989599 3963433.065999985207 60364.007728142 2024-02-24T00:11:07.711493+00:00 19994330.287000060081 28999999.981999989599 27869999.970000028610 3960051.034999995958 60364.007739895 2024-02-24T00:11:08.726878+00:00 19994330.294999960810 29000000.015000049025 27870000.096000079066 3962774.995000004768 60364.007751285 2024-02-24T00:11:09.711020+00:00 19994330.291999939829 29000000.001999970526 27869999.931999921799 3957496.027000010014 60364.007763037 2024-02-24T00:11:10.726404+00:00 19994330.288000110537 28999999.995000001043 27870000.004999998957 3961280.937999994028 60364.007774428 2024-02-24T00:11:11.710545+00:00 19994330.291000008583 28999999.977999988943 27870000.003000020981 3956805.058999984991 60364.007786180 2024-02-24T00:11:12.725930+00:00 19994330.288999918848 29000000.028000000864 27870000.024000048637 3964022.978000015020 60364.007797570 2024-02-24T00:11:13.710072+00:00 19994330.287999998778 28999999.975000020117 27869999.980999950320 3964249.923000007868 60364.007809322 2024-02-24T00:11:14.725456+00:00 19994330.289000000805 29000000.020999971777 27869999.991000059992 3961045.125999987125 60364.007820713 2024-02-24T00:11:15.709598+00:00 19994330.289999999106 28999999.993000030518 27870000.033999919891 3957675.016000003088 60364.007832465 2024-02-24T00:11:16.724983+00:00 19994330.293999999762 28999999.988999959081 27869999.965999998152 3960874.974999994040 60364.007843856 2024-02-24T00:11:17.709124+00:00 19994330.287999998778 29000000.019999980927 27870000.013000000268 3957603.020000011194 60364.007855608 2024-02-24T00:11:18.724509+00:00 19994330.291999999434 28999999.996000051498 27870000.013000011444 3958993.919999986887 60364.007867179 2024-02-24T00:11:19.724272+00:00 19994330.289000000805 28999999.988999959081 27869999.993000000715 3961505.997999995947 60364.007878751 2024-02-24T00:11:20.724034+00:00 19994330.293999999762 29000000.014000058174 27869999.975999981165 3959580.085000007879 60364.007890322 2024-02-24T00:11:21.723798+00:00 19994330.282999988645 28999999.977999929339 27869999.971999999136 3957122.955999999773 60364.007901893 2024-02-24T00:11:22.723561+00:00 19994330.293000008911 29000000.058000091463 27870000.048000011593 3960498.078000009060 60364.007913465 2024-02-24T00:11:23.723324+00:00 19994330.287999991328 28999999.955999970436 27869999.988999988884 3961256.991999983788 60364.007925036 2024-02-24T00:11:24.723087+00:00 19994330.291999999434 29000000.006000038236 27869999.981000009924 3958332.881000012159 60364.007936607 2024-02-24T00:11:25.722850+00:00 19994330.290000021458 28999999.992999911308 27870000.028000000864 3962703.044000000227 60364.007948178 2024-02-24T00:11:26.722614+00:00 19994330.295000020415 28999999.995000001043 27869999.973999980837 3959661.013999999035 60364.007959750 2024-02-24T00:11:27.722376+00:00 19994330.285999950022 29000000.006000038236 27870000.073000010103 3962669.949999988079 60364.007971321 2024-02-24T00:11:28.722140+00:00 19994330.288000050932 29000000.001999970526 27869999.985000010580 3962303.027999997139 60364.007982892 2024-02-24T00:11:29.721903+00:00 19994330.288999971002 29000000.009999990463 27869999.962999999523 3962526.086000024807 60364.007994283 2024-02-24T00:11:30.706045+00:00 19994330.291999999434 29000000.001000050455 27870000.022999998182 3959868.903999983799 60364.008006035 2024-02-24T00:11:31.721429+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3964352.049000024796 60364.008017425 2024-02-24T00:11:32.705571+00:00 19994330.296000000089 28999999.975999951363 27869999.995000001043 3961222.955999969970 60364.008029178 2024-02-24T00:11:33.720955+00:00 19994330.288999971002 29000000.018000010401 27870000.002999961376 3959114.979000031948 60364.008040568 2024-02-24T00:11:34.705097+00:00 19994330.288000050932 28999999.958999991417 27869999.976000070572 3958708.046999990940 60364.008052320 2024-02-24T00:11:35.720481+00:00 19994330.290999948978 29000000.022000070661 27869999.990000009537 3957877.009000002872 60364.008063711 2024-02-24T00:11:36.704623+00:00 19994330.290000021458 28999999.971999999136 27870000.020999908447 3961175.968999981880 60364.008075463 2024-02-24T00:11:37.720007+00:00 19994330.287000000477 29000000.046000000089 27870000.001000050455 3959506.050999999046 60364.008086854 2024-02-24T00:11:38.704149+00:00 19994330.292999979109 29000000.015999998897 27870000.034000039101 3961652.961000024807 60364.008098606 2024-02-24T00:11:39.719533+00:00 19994330.289000030607 28999999.940000001341 27869999.932999968529 3960887.075999975204 60364.008109996 2024-02-24T00:11:40.703676+00:00 19994330.292999979109 29000000.035000000149 27870000.050999999046 3955735.917999982834 60364.008121748 2024-02-24T00:11:41.719060+00:00 19994330.289999961853 28999999.978000018746 27869999.958999991417 3956517.939000010025 60364.008133320 2024-02-24T00:11:42.718823+00:00 19994330.290000081062 29000000.021999981254 27870000.042999979109 3962507.032000004780 60364.008144891 2024-02-24T00:11:43.718586+00:00 19994330.286000009626 29000000.002000000328 27870000.001999970526 3958588.994000018109 60364.008156463 2024-02-24T00:11:44.718349+00:00 19994330.292999979109 29000000.021000001580 27870000.009999990463 3956960.987999976147 60364.008168034 2024-02-24T00:11:45.718113+00:00 19994330.286999940872 29000000.000999990851 27869999.976000070572 3961176.018999993801 60364.008179605 2024-02-24T00:11:46.717876+00:00 19994330.290000081062 28999999.989000018686 27869999.980999950320 3963559.981000006199 60364.008191176 2024-02-24T00:11:47.717638+00:00 19994330.291999939829 28999999.967999991030 27870000.069000009447 3956137.069999992847 60364.008202747 2024-02-24T00:11:48.717401+00:00 19994330.289999961853 29000000.041000008583 27869999.971999999136 3958401.960000038147 60364.008214319 2024-02-24T00:11:49.717165+00:00 19994330.292000059038 28999999.962000008672 27869999.976000070572 3959449.992999970913 60364.008225890 2024-02-24T00:11:50.716928+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3961648.051999986172 60364.008237462 2024-02-24T00:11:51.716690+00:00 19994330.289999961853 28999999.972999989986 27869999.992999911308 3966081.962999999989 60364.008249033 2024-02-24T00:11:52.716453+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3964475.041999996174 60364.008260604 2024-02-24T00:11:53.716217+00:00 19994330.291000008583 29000000.007999960333 27870000.020000100136 3961545.960000038147 60364.008272176 2024-02-24T00:11:54.715980+00:00 19994330.291000008583 28999999.990000009537 27869999.992999911308 3959128.013999999035 60364.008283747 2024-02-24T00:11:55.715743+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3959607.982999979984 60364.008295318 2024-02-24T00:11:56.715506+00:00 19994330.294000029564 29000000.030999898911 27870000.010000001639 3964279.925000011921 60364.008306890 2024-02-24T00:11:57.715270+00:00 19994330.289999961853 28999999.983000040054 27870000.013999998569 3961492.125999987125 60364.008318461 2024-02-24T00:11:58.715032+00:00 19994330.290000081062 28999999.965999960899 27869999.936000000685 3958330.958999990951 60364.008330032 2024-02-24T00:11:59.714796+00:00 19994330.284999970347 29000000.022999998182 27870000.052999999374 3959561.007000029087 60364.008341604 2024-02-24T00:12:00.714559+00:00 19994330.292000059038 28999999.993000030518 27869999.977999988943 3955333.112999976147 60364.008353175 2024-02-24T00:12:01.714322+00:00 19994330.289999961853 28999999.983000040054 27869999.956000000238 3960682.898000001907 60364.008364746 2024-02-24T00:12:02.714085+00:00 19994330.291000008583 29000000.028999920934 27870000.050000008196 3960224.039000033867 60364.008376318 2024-02-24T00:12:03.713848+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3958456.005999981891 60364.008387889 2024-02-24T00:12:04.713611+00:00 19994330.291999939829 29000000.003000020981 27870000.032999988645 3958793.908999979030 60364.008399641 2024-02-24T00:12:05.728995+00:00 19994330.290000081062 28999999.971999999136 27870000.003000020981 3958608.059000014793 60364.008411032 2024-02-24T00:12:06.713137+00:00 19994330.287999991328 29000000.029000040144 27869999.971999999136 3957109.000000000000 60364.008422784 2024-02-24T00:12:07.728521+00:00 19994330.289000000805 28999999.992999911308 27870000.014999989420 3957463.890999972820 60364.008434175 2024-02-24T00:12:08.712664+00:00 19994330.291999999434 28999999.990000009537 27869999.936999980360 3959312.021000028122 60364.008445926 2024-02-24T00:12:09.728048+00:00 19994330.287000000477 28999999.986999988556 27870000.030000030994 3964221.072000027169 60364.008457317 2024-02-24T00:12:10.712189+00:00 19994330.295000001788 29000000.040000081062 27870000.060999989510 3960526.024999976158 60364.008469069 2024-02-24T00:12:11.727574+00:00 19994330.289999991655 28999999.971999999136 27869999.949000000954 3960211.994000018109 60364.008480459 2024-02-24T00:12:12.711716+00:00 19994330.287999998778 29000000.008999940008 27870000.017000019550 3962820.953000009060 60364.008492212 2024-02-24T00:12:13.727100+00:00 19994330.291999999434 29000000.013999998569 27870000.005999919027 3963907.058999956120 60364.008503602 2024-02-24T00:12:14.711242+00:00 19994330.284000009298 28999999.956000011414 27869999.989000078291 3960323.976000010967 60364.008515354 2024-02-24T00:12:15.726627+00:00 19994330.291999999434 29000000.065999999642 27870000.013000011444 3957489.032999991905 60364.008526745 2024-02-24T00:12:16.710768+00:00 19994330.289999991655 28999999.967000011355 27869999.980000019073 3960241.842999995220 60364.008538497 2024-02-24T00:12:17.726153+00:00 19994330.291999999434 28999999.958999991417 27869999.972999930382 3958655.161000012886 60364.008549888 2024-02-24T00:12:18.710294+00:00 19994330.292000029236 29000000.037000000477 27870000.014000058174 3956191.996999979019 60364.008561640 2024-02-24T00:12:19.725679+00:00 19994330.289999961853 28999999.972999989986 27870000.004999998957 3956246.941000043880 60364.008573030 2024-02-24T00:12:20.709821+00:00 19994330.288000050932 29000000.023999989033 27870000.009999990463 3964551.066999971867 60364.008584782 2024-02-24T00:12:21.725205+00:00 19994330.288999971002 28999999.990000009537 27869999.985999941826 3953776.925999999046 60364.008596173 2024-02-24T00:12:22.709346+00:00 19994330.290000021458 28999999.985000010580 27870000.022000070661 3960245.935000001919 60364.008607925 2024-02-24T00:12:23.724732+00:00 19994330.288999971002 29000000.050000008196 27870000.048999909312 3962110.051999986172 60364.008619316 2024-02-24T00:12:24.708873+00:00 19994330.292999979109 28999999.986000001431 27869999.942000031471 3954320.918000041973 60364.008631068 2024-02-24T00:12:25.724258+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3961098.111999989022 60364.008642639 2024-02-24T00:12:26.724021+00:00 19994330.294000029564 29000000.004000011832 27870000.029000040144 3962237.023999989033 60364.008654211 2024-02-24T00:12:27.723784+00:00 19994330.289999961853 29000000.034999970347 27870000.009999990463 3957729.044000030030 60364.008665782 2024-02-24T00:12:28.723547+00:00 19994330.293000038713 28999999.958000000566 27869999.968999978155 3962383.002999960911 60364.008677353 2024-02-24T00:12:29.723310+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3957728.912999988068 60364.008688924 2024-02-24T00:12:30.723072+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3961624.043000041973 60364.008700496 2024-02-24T00:12:31.722836+00:00 19994330.291000008583 29000000.005999919027 27869999.998000029474 3956569.972999989986 60364.008712067 2024-02-24T00:12:32.722598+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3956778.010999978054 60364.008723638 2024-02-24T00:12:33.722363+00:00 19994330.291000008583 29000000.009000059217 27870000.021000001580 3956861.077000021935 60364.008735210 2024-02-24T00:12:34.722126+00:00 19994330.294000029564 29000000.016000028700 27870000.019000001252 3960860.946999967098 60364.008746600 2024-02-24T00:12:35.706267+00:00 19994330.289999961853 28999999.988999959081 27869999.984000001103 3960412.965000032913 60364.008758353 2024-02-24T00:12:36.721652+00:00 19994330.291999939829 28999999.986999988556 27869999.988000009209 3962115.967999935150 60364.008769743 2024-02-24T00:12:37.705793+00:00 19994330.285000089556 29000000.008000019938 27870000.006000008434 3960986.979000092018 60364.008781495 2024-02-24T00:12:38.721178+00:00 19994330.289999961853 29000000.001999970526 27870000.002999991179 3957098.024999976158 60364.008792886 2024-02-24T00:12:39.705319+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3959232.044000030030 60364.008804638 2024-02-24T00:12:40.720704+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3965990.079999924172 60364.008816028 2024-02-24T00:12:41.704846+00:00 19994330.292000059038 28999999.991999980062 27869999.986000001431 3961088.933000088204 60364.008827780 2024-02-24T00:12:42.720230+00:00 19994330.290999889374 29000000.013000011444 27870000.025999989361 3960320.000000000000 60364.008839171 2024-02-24T00:12:43.704372+00:00 19994330.290000081062 28999999.975000020117 27869999.962000008672 3958257.935999989975 60364.008850923 2024-02-24T00:12:44.719756+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3960562.016999959946 60364.008862314 2024-02-24T00:12:45.703898+00:00 19994330.289999961853 28999999.996999979019 27870000.008999999613 3960144.965999960899 60364.008874066 2024-02-24T00:12:46.719282+00:00 19994330.287000060081 29000000.016000028700 27870000.050999999046 3960217.035000085831 60364.008885456 2024-02-24T00:12:47.703425+00:00 19994330.288999918848 29000000.014999989420 27869999.972999989986 3961497.060999989975 60364.008897209 2024-02-24T00:12:48.718809+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3962349.962999939919 60364.008908780 2024-02-24T00:12:49.718571+00:00 19994330.292000059038 28999999.960999969393 27869999.986999988556 3961108.039000033867 60364.008920351 2024-02-24T00:12:50.718335+00:00 19994330.291000008583 29000000.057999998331 27870000.115000009537 3958108.986999989022 60364.008931923 2024-02-24T00:12:51.718099+00:00 19994330.287999991328 28999999.981999989599 27869999.934000018984 3959280.968000053894 60364.008943493 2024-02-24T00:12:52.717861+00:00 19994330.289999961853 28999999.978999998420 27869999.998999949545 3963882.056999921799 60364.008955065 2024-02-24T00:12:53.717624+00:00 19994330.289000030607 28999999.997000008821 27869999.999000068754 3963759.968000053894 60364.008966636 2024-02-24T00:12:54.717387+00:00 19994330.289999961853 29000000.011999990791 27869999.960999969393 3963947.976999998093 60364.008978208 2024-02-24T00:12:55.717150+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3964659.026999949943 60364.008989779 2024-02-24T00:12:56.716914+00:00 19994330.291000008583 28999999.932000011206 27869999.926999930292 3961965.866999983788 60364.009001350 2024-02-24T00:12:57.716675+00:00 19994330.291000008583 29000000.069000009447 27870000.102000001818 3962136.115000010002 60364.009012922 2024-02-24T00:12:58.716439+00:00 19994330.289999961853 28999999.983000010252 27869999.969000101089 3965790.899000049103 60364.009024493 2024-02-24T00:12:59.716203+00:00 19994330.290000081062 28999999.991999980062 27870000.009999990463 3964739.044999957085 60364.009036064 2024-02-24T00:13:00.715966+00:00 19994330.291000001132 29000000.004000011832 27869999.960999969393 3958835.059000014793 60364.009047636 2024-02-24T00:13:01.715729+00:00 19994330.287999998778 29000000.024999979883 27870000.009999990463 3961612.972000002861 60364.009059207 2024-02-24T00:13:02.715492+00:00 19994330.287999998778 28999999.975000020117 27870000.062999960035 3960586.980999947060 60364.009070778 2024-02-24T00:13:03.715255+00:00 19994330.291000008583 29000000.014999989420 27869999.945000048727 3965155.048000096809 60364.009082350 2024-02-24T00:13:04.715019+00:00 19994330.291999999434 28999999.975000020117 27870000.008999940008 3959964.064999938011 60364.009093921 2024-02-24T00:13:05.714782+00:00 19994330.290999989957 29000000.011999960989 27869999.996000051498 3963864.968000053894 60364.009105492 2024-02-24T00:13:06.714544+00:00 19994330.289999991655 28999999.993000030518 27869999.998000029474 3961418.936999917030 60364.009117064 2024-02-24T00:13:07.714308+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3961801.041000009049 60364.009128635 2024-02-24T00:13:08.714070+00:00 19994330.289999991655 28999999.980000019073 27869999.956999901682 3964391.004999995232 60364.009140207 2024-02-24T00:13:09.713834+00:00 19994330.285000029951 29000000.002999901772 27869999.973000049591 3960595.950000048149 60364.009151778 2024-02-24T00:13:10.713597+00:00 19994330.290999978781 29000000.001000050455 27870000.092000011355 3962701.029000043869 60364.009163349 2024-02-24T00:13:11.713360+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3961650.041999936104 60364.009175101 2024-02-24T00:13:12.728744+00:00 19994330.293000008911 28999999.998000029474 27869999.914999999106 3965085.942000031006 60364.009186492 2024-02-24T00:13:13.712886+00:00 19994330.289999961853 28999999.988999959081 27870000.013000000268 3964416.972000002861 60364.009198244 2024-02-24T00:13:14.728270+00:00 19994330.290000021458 28999999.970000028610 27869999.982000008225 3963074.046999930870 60364.009209634 2024-02-24T00:13:15.712412+00:00 19994330.287999991328 29000000.034999970347 27870000.020999979228 3960989.055999993812 60364.009221387 2024-02-24T00:13:16.727797+00:00 19994330.290000021458 29000000.001000050455 27869999.974000010639 3962238.880000113975 60364.009232777 2024-02-24T00:13:17.711938+00:00 19994330.291999999434 29000000.031999949366 27870000.087000008672 3962722.040999888908 60364.009244529 2024-02-24T00:13:18.727323+00:00 19994330.290000021458 28999999.958000060171 27869999.934999998659 3960479.921000003815 60364.009255920 2024-02-24T00:13:19.711465+00:00 19994330.287000000477 29000000.010999921709 27869999.997999999672 3961005.128000020981 60364.009267672 2024-02-24T00:13:20.726849+00:00 19994330.293999969959 28999999.998000029474 27870000.039000000805 3959449.899000049103 60364.009279063 2024-02-24T00:13:21.710991+00:00 19994330.287999991328 28999999.998000029474 27869999.951999958605 3961381.047999978065 60364.009290814 2024-02-24T00:13:22.726375+00:00 19994330.290000021458 29000000.003000020981 27870000.040000021458 3963560.041000009049 60364.009302205 2024-02-24T00:13:23.710517+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3961586.980999947060 60364.009313957 2024-02-24T00:13:24.725902+00:00 19994330.288999971002 28999999.983999971300 27869999.967999991030 3964481.004000068177 60364.009325348 2024-02-24T00:13:25.710043+00:00 19994330.287000000477 28999999.981000069529 27869999.961000028998 3962124.000000000000 60364.009337100 2024-02-24T00:13:26.725428+00:00 19994330.293000038713 29000000.018999930471 27870000.000000000000 3962816.935999989975 60364.009348490 2024-02-24T00:13:27.709569+00:00 19994330.289999961853 28999999.971000000834 27869999.997999969870 3964085.057000041008 60364.009360243 2024-02-24T00:13:28.724954+00:00 19994330.287999991328 29000000.024000000209 27870000.078999999911 3960282.041999936104 60364.009371633 2024-02-24T00:13:29.709096+00:00 19994330.295000080019 28999999.967999991030 27869999.943000018597 3958128.991999983788 60364.009383385 2024-02-24T00:13:30.724480+00:00 19994330.286999940872 29000000.066999990493 27870000.039000030607 3960110.907000064850 60364.009394776 2024-02-24T00:13:31.708622+00:00 19994330.289000030607 28999999.976000010967 27870000.018000010401 3960631.110000013839 60364.009406347 2024-02-24T00:13:32.708385+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3958008.889999986161 60364.009418099 2024-02-24T00:13:33.723769+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3954306.013999938965 60364.009429490 2024-02-24T00:13:34.707911+00:00 19994330.289999961853 28999999.987000018358 27869999.991999980062 3959957.050999999046 60364.009441242 2024-02-24T00:13:35.723295+00:00 19994330.292000059038 28999999.984000001103 27869999.975000020117 3964379.940999985207 60364.009452633 2024-02-24T00:13:36.707437+00:00 19994330.289999961853 29000000.069000009447 27870000.034999970347 3958283.963000059128 60364.009464385 2024-02-24T00:13:37.722822+00:00 19994330.292000059038 28999999.986999988556 27869999.986000061035 3961684.113999962807 60364.009475775 2024-02-24T00:13:38.706964+00:00 19994330.287999991328 28999999.954999979585 27869999.978000041097 3961269.968999981880 60364.009487527 2024-02-24T00:13:39.722348+00:00 19994330.291999939829 29000000.050999999046 27870000.102999929339 3959741.024000049103 60364.009498917 2024-02-24T00:13:40.706489+00:00 19994330.287999991328 28999999.980000019073 27869999.955000039190 3959295.996999979019 60364.009510670 2024-02-24T00:13:41.721874+00:00 19994330.289000030607 28999999.995999988168 27869999.991999980062 3960762.996000051033 60364.009522060 2024-02-24T00:13:42.706016+00:00 19994330.291999939829 28999999.975000020117 27869999.955999970436 3960374.066999911796 60364.009533812 2024-02-24T00:13:43.721401+00:00 19994330.288000110537 28999999.995999988168 27870000.006000038236 3963728.986999989022 60364.009545203 2024-02-24T00:13:44.705542+00:00 19994330.292999979109 29000000.023999989033 27869999.982999920845 3958071.927000045776 60364.009556955 2024-02-24T00:13:45.720926+00:00 19994330.291000008583 29000000.031999949366 27870000.035000089556 3963578.011999965180 60364.009568346 2024-02-24T00:13:46.705068+00:00 19994330.288999918848 28999999.992000099272 27869999.993999961764 3963608.999000072014 60364.009580098 2024-02-24T00:13:47.720453+00:00 19994330.289000030607 28999999.989999890327 27870000.011000040919 3958732.985000013839 60364.009591488 2024-02-24T00:13:48.704594+00:00 19994330.287999991328 28999999.979000091553 27870000.026999950409 3959296.037999988068 60364.009603241 2024-02-24T00:13:49.719978+00:00 19994330.289000030607 28999999.998000029474 27869999.922000050545 3959164.878000020981 60364.009614631 2024-02-24T00:13:50.704121+00:00 19994330.294000029564 28999999.989999890327 27869999.995999999344 3959625.066999911796 60364.009626383 2024-02-24T00:13:51.719505+00:00 19994330.291999939829 29000000.004999998957 27870000.008999999613 3958233.144000052940 60364.009637774 2024-02-24T00:13:52.703647+00:00 19994330.287999991328 28999999.982000108808 27869999.973000001162 3961766.873000026215 60364.009649526 2024-02-24T00:13:53.719032+00:00 19994330.292999979109 29000000.066999908537 27870000.052999999374 3960077.077999948990 60364.009661097 2024-02-24T00:13:54.718794+00:00 19994330.287999998778 28999999.956000089645 27869999.973999988288 3956397.934000014793 60364.009672669 2024-02-24T00:13:55.718558+00:00 19994330.287000000477 29000000.007999900728 27870000.008999999613 3959791.008000016212 60364.009684240 2024-02-24T00:13:56.718321+00:00 19994330.287999998778 29000000.011000040919 27870000.022999998182 3959388.034999967087 60364.009695811 2024-02-24T00:13:57.718084+00:00 19994330.292000010610 28999999.973999980837 27869999.997000008821 3957323.858000040054 60364.009707382 2024-02-24T00:13:58.717847+00:00 19994330.290999989957 29000000.037000060081 27870000.015999998897 3961722.064999938011 60364.009718954 2024-02-24T00:13:59.717610+00:00 19994330.290999989957 29000000.004999998957 27870000.016999989748 3967075.087000011932 60364.009730525 2024-02-24T00:14:00.717373+00:00 19994330.289000000805 28999999.986999988556 27870000.027000010014 3958251.958999990951 60364.009742097 2024-02-24T00:14:01.717136+00:00 19994330.289999991655 29000000.036000009626 27870000.010999981314 3959872.933000088204 60364.009753668 2024-02-24T00:14:02.716900+00:00 19994330.291000008583 28999999.962999939919 27869999.956000030041 3963431.974999905098 60364.009765239 2024-02-24T00:14:03.716662+00:00 19994330.289000000805 28999999.977000001818 27869999.967999991030 3960829.114000082016 60364.009776811 2024-02-24T00:14:04.716426+00:00 19994330.287999991328 28999999.988000001758 27870000.015999969095 3963084.883999944199 60364.009788382 2024-02-24T00:14:05.716188+00:00 19994330.291000008583 29000000.017999991775 27870000.020000040531 3961814.032999991905 60364.009799953 2024-02-24T00:14:06.715951+00:00 19994330.291999999434 29000000.014000009745 27869999.989999949932 3960944.057999968994 60364.009811524 2024-02-24T00:14:07.715715+00:00 19994330.293999999762 29000000.015000000596 27869999.992000039667 3962135.986000061035 60364.009823096 2024-02-24T00:14:08.715478+00:00 19994330.286000009626 28999999.950999990106 27869999.987999979407 3961605.962999939919 60364.009834667 2024-02-24T00:14:09.715241+00:00 19994330.291999999434 29000000.060999989510 27870000.011000040919 3960626.953000069130 60364.009846238 2024-02-24T00:14:10.715004+00:00 19994330.290000021458 28999999.962999999523 27869999.993000030518 3957100.059000014793 60364.009857810 2024-02-24T00:14:11.714767+00:00 19994330.289999961853 28999999.987000018358 27870000.006999969482 3959209.981999992859 60364.009869381 2024-02-24T00:14:12.714531+00:00 19994330.286000009626 29000000.032000008970 27869999.975000020117 3961510.075999975204 60364.009880953 2024-02-24T00:14:13.714294+00:00 19994330.291000008583 28999999.997999969870 27870000.074999928474 3965248.932000041008 60364.009892524 2024-02-24T00:14:14.714056+00:00 19994330.291000008583 28999999.971000019461 27869999.921000000089 3957696.016999959946 60364.009904095 2024-02-24T00:14:15.713818+00:00 19994330.291999999434 29000000.037999991328 27870000.034000039101 3961061.042000054847 60364.009915667 2024-02-24T00:14:16.713583+00:00 19994330.291000008583 28999999.970000028610 27869999.993000030518 3965417.900999904145 60364.009927419 2024-02-24T00:14:17.728967+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3959852.137000083923 60364.009938809 2024-02-24T00:14:18.713108+00:00 19994330.287000000477 29000000.020000040531 27870000.000999931246 3964119.916999936104 60364.009950561 2024-02-24T00:14:19.728493+00:00 19994330.289999961853 29000000.028000000864 27870000.007000088692 3962614.050000071991 60364.009961952 2024-02-24T00:14:20.712636+00:00 19994330.291000068188 28999999.956999961287 27869999.974999900907 3961222.048999906052 60364.009973704 2024-02-24T00:14:21.728020+00:00 19994330.293999910355 28999999.983000040054 27869999.986999988556 3960471.940999985207 60364.009985094 2024-02-24T00:14:22.712161+00:00 19994330.289000030607 29000000.021999958903 27870000.006000038236 3964242.981000065804 60364.009996846 2024-02-24T00:14:23.727546+00:00 19994330.292000059038 29000000.001999970526 27869999.985000010580 3963857.031999946106 60364.010008237 2024-02-24T00:14:24.711688+00:00 19994330.289999961853 29000000.028000000864 27870000.069000009447 3958742.995000004768 60364.010019989 2024-02-24T00:14:25.727072+00:00 19994330.287999991328 28999999.992000099272 27869999.975999951363 3961868.942000031006 60364.010031380 2024-02-24T00:14:26.711213+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3961359.111999989022 60364.010043132 2024-02-24T00:14:27.726598+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3961951.916000009049 60364.010054522 2024-02-24T00:14:28.710740+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3960874.072000027169 60364.010066275 2024-02-24T00:14:29.726124+00:00 19994330.292999979109 28999999.975000020117 27869999.954999998212 3962784.906000018120 60364.010077665 2024-02-24T00:14:30.710266+00:00 19994330.291000008583 29000000.037999991328 27870000.048999991268 3963573.013999938965 60364.010089236 2024-02-24T00:14:31.710029+00:00 19994330.291000008583 29000000.000999931246 27870000.021000009030 3963039.017000079155 60364.010100808 2024-02-24T00:14:32.709792+00:00 19994330.287999991328 28999999.968999978155 27869999.966999989003 3963043.033999919891 60364.010112379 2024-02-24T00:14:33.709555+00:00 19994330.287999991328 28999999.994000080973 27869999.969000000507 3965122.050000071991 60364.010123950 2024-02-24T00:14:34.709319+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3958210.890999913216 60364.010135522 2024-02-24T00:14:35.709081+00:00 19994330.287999991328 29000000.003000020981 27870000.024000018835 3959474.998000026215 60364.010147093 2024-02-24T00:14:36.708845+00:00 19994330.291000008583 29000000.009999990463 27869999.984999980778 3962615.016999959946 60364.010158665 2024-02-24T00:14:37.708608+00:00 19994330.290000081062 28999999.991000059992 27870000.021999981254 3960295.043000102043 60364.010170236 2024-02-24T00:14:38.708371+00:00 19994330.292999979109 29000000.017999891192 27870000.029000040144 3966671.941999911796 60364.010181807 2024-02-24T00:14:39.708134+00:00 19994330.289999961853 28999999.994000080973 27870000.012999951839 3962809.044000030030 60364.010193559 2024-02-24T00:14:40.723518+00:00 19994330.289999961853 29000000.006000038236 27869999.951000031084 3965001.889000058174 60364.010204950 2024-02-24T00:14:41.707660+00:00 19994330.288000110537 28999999.962000001222 27869999.986999988556 3962575.136999965180 60364.010216702 2024-02-24T00:14:42.723045+00:00 19994330.289999961853 29000000.040999989957 27870000.027000010014 3962379.945999979973 60364.010228092 2024-02-24T00:14:43.707186+00:00 19994330.286999940872 28999999.984000008553 27869999.980000019073 3960609.024000049103 60364.010239845 2024-02-24T00:14:44.722571+00:00 19994330.294000029564 29000000.013000000268 27870000.012999951839 3960633.061999917030 60364.010251235 2024-02-24T00:14:45.706713+00:00 19994330.291000008583 28999999.971999999136 27870000.004000011832 3962729.900000094902 60364.010262987 2024-02-24T00:14:46.722097+00:00 19994330.291000008583 28999999.995999988168 27870000.011000040919 3962763.005999923218 60364.010274378 2024-02-24T00:14:47.706239+00:00 19994330.289999961853 29000000.006999999285 27869999.949000000954 3966416.978999971878 60364.010286130 2024-02-24T00:14:48.721623+00:00 19994330.287000000477 28999999.993000000715 27870000.019999980927 3960134.090000032913 60364.010297521 2024-02-24T00:14:49.705765+00:00 19994330.287000000477 29000000.022000011057 27869999.988000039011 3963076.978999971878 60364.010309272 2024-02-24T00:14:50.721149+00:00 19994330.295000009239 28999999.967999991030 27870000.002999901772 3966312.034000039101 60364.010320663 2024-02-24T00:14:51.705291+00:00 19994330.286999989301 29000000.059999998659 27870000.083000060171 3962819.919999957085 60364.010332415 2024-02-24T00:14:52.720675+00:00 19994330.293000008911 28999999.949999991804 27869999.896999958903 3963773.927000000142 60364.010343806 2024-02-24T00:14:53.704817+00:00 19994330.290999989957 29000000.009999990463 27869999.991000059992 3964394.094000000972 60364.010355558 2024-02-24T00:14:54.720202+00:00 19994330.289999991655 28999999.991999980062 27870000.001999970526 3957777.975000001024 60364.010366948 2024-02-24T00:14:55.704344+00:00 19994330.290000021458 29000000.035000029951 27870000.055999990553 3961931.127999999095 60364.010378701 2024-02-24T00:14:56.719728+00:00 19994330.285999979824 28999999.962000008672 27869999.963999990374 3964155.878000001889 60364.010390091 2024-02-24T00:14:57.703869+00:00 19994330.291000008583 29000000.029999971390 27870000.017000079155 3958721.018999997992 60364.010401843 2024-02-24T00:14:58.719254+00:00 19994330.289000000805 28999999.980000078678 27869999.992999911308 3965765.933000002056 60364.010413234 2024-02-24T00:14:59.703396+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3965333.062999996822 60364.010424986 2024-02-24T00:15:00.718781+00:00 19994330.291999999434 28999999.963999990374 27870000.022000070661 3961118.014000001829 60364.010436557 2024-02-24T00:15:01.718544+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3969068.962999999989 60364.010448128 2024-02-24T00:15:02.718307+00:00 19994330.291000008583 28999999.993999961764 27870000.007999900728 3965155.107000000775 60364.010459700 2024-02-24T00:15:03.718070+00:00 19994330.290000021458 28999999.990000009537 27869999.991000059992 3964266.805000000168 60364.010471271 2024-02-24T00:15:04.717833+00:00 19994330.287999991328 29000000.014000058174 27869999.983000040054 3959923.063999996055 60364.010482843 2024-02-24T00:15:05.717596+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3966649.958000003826 60364.010494414 2024-02-24T00:15:06.717358+00:00 19994330.291999999434 29000000.013000011444 27869999.991000059992 3960322.171999997925 60364.010505985 2024-02-24T00:15:07.717122+00:00 19994330.291999999434 29000000.022999998182 27869999.984999999404 3964013.978000000119 60364.010517557 2024-02-24T00:15:08.716885+00:00 19994330.288000050932 28999999.985999941826 27869999.967000000179 3958346.868000001181 60364.010529128 2024-02-24T00:15:09.716648+00:00 19994330.288999971002 28999999.988000039011 27870000.006000000983 3962107.099999994040 60364.010540699 2024-02-24T00:15:10.716411+00:00 19994330.294000029564 28999999.998000029474 27870000.000999998301 3958849.951000005007 60364.010552270 2024-02-24T00:15:11.716175+00:00 19994330.288999971002 29000000.008999940008 27870000.018000010401 3962847.070000008214 60364.010563842 2024-02-24T00:15:12.715938+00:00 19994330.290000021458 29000000.004999998957 27870000.000999990851 3965948.910999997985 60364.010575413 2024-02-24T00:15:13.715701+00:00 19994330.287000000477 28999999.986999988556 27870000.002000000328 3963943.059999987017 60364.010586984 2024-02-24T00:15:14.715464+00:00 19994330.294000029564 29000000.040000081062 27870000.039999991655 3964242.938000007998 60364.010598556 2024-02-24T00:15:15.715227+00:00 19994330.287999991328 28999999.972999930382 27870000.024000018835 3957842.078999996185 60364.010610127 2024-02-24T00:15:16.714990+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3958040.903999999166 60364.010621699 2024-02-24T00:15:17.714753+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3953366.027999997139 60364.010633270 2024-02-24T00:15:18.714516+00:00 19994330.288999918848 28999999.973999999464 27869999.962000008672 3960773.044000000227 60364.010644841 2024-02-24T00:15:19.714279+00:00 19994330.286000009626 29000000.013999991119 27870000.060999989510 3959550.989000007976 60364.010656413 2024-02-24T00:15:20.714042+00:00 19994330.293000098318 28999999.993999999017 27869999.918999969959 3961723.066000000108 60364.010667984 2024-02-24T00:15:21.713806+00:00 19994330.285999890417 28999999.988000009209 27870000.018000010401 3963285.850999996066 60364.010679736 2024-02-24T00:15:22.729190+00:00 19994330.290000081062 29000000.018000010401 27870000.026000019163 3957344.080999999773 60364.010691127 2024-02-24T00:15:23.713332+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3961262.041000009049 60364.010702879 2024-02-24T00:15:24.728716+00:00 19994330.294000029564 28999999.995999988168 27869999.953999999911 3961032.972999989986 60364.010714269 2024-02-24T00:15:25.712858+00:00 19994330.289000030607 29000000.037000000477 27870000.082000080496 3961768.975000008941 60364.010726022 2024-02-24T00:15:26.728242+00:00 19994330.287999991328 28999999.957000020891 27869999.947999950498 3962304.006999998819 60364.010737412 2024-02-24T00:15:27.712384+00:00 19994330.287999991328 29000000.030999958515 27870000.059000018984 3957914.872000008821 60364.010748983 2024-02-24T00:15:28.712147+00:00 19994330.291999939829 28999999.980000019073 27869999.914000030607 3960954.131999998819 60364.010760555 2024-02-24T00:15:29.711910+00:00 19994330.289000030607 28999999.995000001043 27870000.051999930292 3957409.949999988079 60364.010772126 2024-02-24T00:15:30.711673+00:00 19994330.291000008583 29000000.017000019550 27869999.993999961764 3957196.032999991905 60364.010783697 2024-02-24T00:15:31.711436+00:00 19994330.291000008583 29000000.003999948502 27870000.014000058174 3958231.906000018120 60364.010795268 2024-02-24T00:15:32.711200+00:00 19994330.289999961853 28999999.986000001431 27869999.942999958992 3957352.130999981891 60364.010806840 2024-02-24T00:15:33.710962+00:00 19994330.291000008583 29000000.033000048250 27870000.009999990463 3961827.045000017155 60364.010818411 2024-02-24T00:15:34.710725+00:00 19994330.289000030607 29000000.000000000000 27870000.057000041008 3958520.900999993086 60364.010829982 2024-02-24T00:15:35.710488+00:00 19994330.289000030607 28999999.972999930382 27870000.014999989420 3958250.995000004768 60364.010841554 2024-02-24T00:15:36.710252+00:00 19994330.289999961853 29000000.040000081062 27869999.955000039190 3954951.009999989998 60364.010853125 2024-02-24T00:15:37.710014+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3958129.020000011194 60364.010864696 2024-02-24T00:15:38.709778+00:00 19994330.294000029564 28999999.995000001043 27869999.977000001818 3956365.958999990951 60364.010876268 2024-02-24T00:15:39.709541+00:00 19994330.287999991328 28999999.975000020117 27870000.016000028700 3962585.099000006914 60364.010887839 2024-02-24T00:15:40.709304+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3954146.856999992859 60364.010899411 2024-02-24T00:15:41.709068+00:00 19994330.291000008583 28999999.967999938875 27870000.008999940008 3962857.110000013839 60364.010910982 2024-02-24T00:15:42.708830+00:00 19994330.289000000805 29000000.001000050455 27870000.006000038236 3962578.026999980211 60364.010922553 2024-02-24T00:15:43.708594+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3958310.902000010014 60364.010934125 2024-02-24T00:15:44.708357+00:00 19994330.293999988586 29000000.006999969482 27870000.016000028700 3960962.002000004053 60364.010945877 2024-02-24T00:15:45.723741+00:00 19994330.287000000477 29000000.019999980927 27869999.958999991417 3964719.057999997865 60364.010957267 2024-02-24T00:15:46.707883+00:00 19994330.290000010282 28999999.980000019073 27870000.022999998182 3967842.009000002872 60364.010969019 2024-02-24T00:15:47.723267+00:00 19994330.292000010610 28999999.980000019073 27869999.942999999970 3960666.945999979973 60364.010980410 2024-02-24T00:15:48.707409+00:00 19994330.290999978781 29000000.011999960989 27869999.993999999017 3960194.122000008821 60364.010992162 2024-02-24T00:15:49.722793+00:00 19994330.289000000805 29000000.037999991328 27870000.062999989837 3957884.849999994040 60364.011003552 2024-02-24T00:15:50.706936+00:00 19994330.291000008583 28999999.958000060171 27869999.964999988675 3961625.219000012148 60364.011015304 2024-02-24T00:15:51.722319+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3964920.837999999989 60364.011026695 2024-02-24T00:15:52.706462+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3963959.932999997865 60364.011038447 2024-02-24T00:15:53.721846+00:00 19994330.288999971002 29000000.022999998182 27870000.024000018835 3961124.995000004768 60364.011049838 2024-02-24T00:15:54.705987+00:00 19994330.293000008911 29000000.003999948502 27869999.988999988884 3957572.032000004780 60364.011061590 2024-02-24T00:15:55.721371+00:00 19994330.288999971002 28999999.991999998689 27869999.952000018209 3960571.101999998093 60364.011072980 2024-02-24T00:15:56.705514+00:00 19994330.290000021458 28999999.975000001490 27870000.024999979883 3963682.939999998081 60364.011084733 2024-02-24T00:15:57.720898+00:00 19994330.291000008583 28999999.981000009924 27869999.976000010967 3958684.009999989998 60364.011096123 2024-02-24T00:15:58.705040+00:00 19994330.288999971002 29000000.010999988765 27870000.041000008583 3956980.011999994982 60364.011107875 2024-02-24T00:15:59.720425+00:00 19994330.293000038713 29000000.028999999166 27869999.961999949068 3960802.996000022162 60364.011119266 2024-02-24T00:16:00.704567+00:00 19994330.285999950022 28999999.985000010580 27869999.985000010580 3962792.900999962818 60364.011131018 2024-02-24T00:16:01.719951+00:00 19994330.291999999434 29000000.014999989420 27870000.068000018597 3962772.086000024807 60364.011142408 2024-02-24T00:16:02.704092+00:00 19994330.295000020415 29000000.016999989748 27870000.006999969482 3961187.972000002861 60364.011154161 2024-02-24T00:16:03.719477+00:00 19994330.286000009626 28999999.947999980301 27869999.921000000089 3965020.941999971867 60364.011165551 2024-02-24T00:16:04.703619+00:00 19994330.290000021458 29000000.024000048637 27870000.045000020415 3962701.112000048161 60364.011177303 2024-02-24T00:16:05.719003+00:00 19994330.290999948978 29000000.006999969482 27870000.003000020981 3960104.940999985207 60364.011188694 2024-02-24T00:16:06.703144+00:00 19994330.289000030607 28999999.981000009924 27869999.998000029474 3959262.034999967087 60364.011200446 2024-02-24T00:16:07.718529+00:00 19994330.288999971002 29000000.037999991328 27870000.028999920934 3958112.924000024796 60364.011212017 2024-02-24T00:16:08.718292+00:00 19994330.291000008583 28999999.966000020504 27869999.930999990553 3959731.078000009060 60364.011223589 2024-02-24T00:16:09.718056+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3963798.037999988068 60364.011235160 2024-02-24T00:16:10.717819+00:00 19994330.289999961853 28999999.970999959856 27870000.011000040919 3965920.892000020016 60364.011246732 2024-02-24T00:16:11.717582+00:00 19994330.291000008583 29000000.000999990851 27870000.039000030607 3958136.148999989033 60364.011258303 2024-02-24T00:16:12.717344+00:00 19994330.291000008583 29000000.019999980927 27869999.967999938875 3954244.853999971878 60364.011269874 2024-02-24T00:16:13.717108+00:00 19994330.289999961853 29000000.017000079155 27870000.013000011444 3959446.048000038136 60364.011281445 2024-02-24T00:16:14.716871+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3954045.078999996185 60364.011293016 2024-02-24T00:16:15.716634+00:00 19994330.289999961853 28999999.970999959856 27869999.991999980062 3958493.940999985207 60364.011304588 2024-02-24T00:16:16.716397+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3960073.953999996185 60364.011316159 2024-02-24T00:16:17.716160+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3959420.068000019062 60364.011327730 2024-02-24T00:16:18.715924+00:00 19994330.287999991328 28999999.965999960899 27869999.952000018209 3958415.010999978054 60364.011339302 2024-02-24T00:16:19.715686+00:00 19994330.289000030607 28999999.976000070572 27870000.050000071526 3957671.947000027169 60364.011350873 2024-02-24T00:16:20.715449+00:00 19994330.292000059038 28999999.977000001818 27869999.979999899864 3963566.047999978065 60364.011362445 2024-02-24T00:16:21.715213+00:00 19994330.289999961853 29000000.055999990553 27869999.977000001818 3961747.931999980938 60364.011374016 2024-02-24T00:16:22.714976+00:00 19994330.287999991328 28999999.968999978155 27870000.026000019163 3952269.067000031006 60364.011385587 2024-02-24T00:16:23.714739+00:00 19994330.287999991328 29000000.060999989510 27870000.000000000000 3958450.892000020016 60364.011397159 2024-02-24T00:16:24.714502+00:00 19994330.291000008583 28999999.978999968618 27869999.953000001609 3962273.066999971867 60364.011408549 2024-02-24T00:16:25.698643+00:00 19994330.292000059038 28999999.949000000954 27870000.004000000656 3956868.052999972831 60364.011420301 2024-02-24T00:16:26.714028+00:00 19994330.288999918848 29000000.016999959946 27870000.061000000685 3959658.922000051010 60364.011431692 2024-02-24T00:16:27.698170+00:00 19994330.292999979109 29000000.019000049680 27869999.967999991030 3959614.968999981880 60364.011443444 2024-02-24T00:16:28.713554+00:00 19994330.289000030607 28999999.975000020117 27869999.984999999404 3957930.064000010025 60364.011455015 2024-02-24T00:16:29.713318+00:00 19994330.287999991328 29000000.051999930292 27870000.076000008732 3959443.997999966145 60364.011466586 2024-02-24T00:16:30.713080+00:00 19994330.287000060081 28999999.947000030428 27869999.890999998897 3960361.949000000954 60364.011478158 2024-02-24T00:16:31.712843+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3958144.050999999046 60364.011489729 2024-02-24T00:16:32.712607+00:00 19994330.293999910355 29000000.028999999166 27870000.051999989897 3957685.015000044834 60364.011501301 2024-02-24T00:16:33.712370+00:00 19994330.293000098318 28999999.970000009984 27869999.925999999046 3953804.038999975193 60364.011512872 2024-02-24T00:16:34.712133+00:00 19994330.286999940872 28999999.985999990255 27870000.008999999613 3957851.870000004768 60364.011524444 2024-02-24T00:16:35.711896+00:00 19994330.289999999106 29000000.021999999881 27869999.991000000387 3958319.050000011921 60364.011536015 2024-02-24T00:16:36.711659+00:00 19994330.289999999106 28999999.986999999732 27870000.022999998182 3960951.978999971878 60364.011547586 2024-02-24T00:16:37.711423+00:00 19994330.287999998778 29000000.036000009626 27869999.991999980062 3959027.016000031959 60364.011559157 2024-02-24T00:16:38.711185+00:00 19994330.287999998778 28999999.965999990702 27870000.008000019938 3960957.979999959003 60364.011570728 2024-02-24T00:16:39.710949+00:00 19994330.293999999762 29000000.000000000000 27869999.995000001043 3953389.998000026215 60364.011582300 2024-02-24T00:16:40.710712+00:00 19994330.289999991655 29000000.006999969482 27870000.022000011057 3961600.093999981880 60364.011593871 2024-02-24T00:16:41.710474+00:00 19994330.290999989957 29000000.007000029087 27870000.019999980927 3960643.975000023842 60364.011605443 2024-02-24T00:16:42.710238+00:00 19994330.290000021458 29000000.038999971002 27870000.030000030994 3953744.942999958992 60364.011617014 2024-02-24T00:16:43.710001+00:00 19994330.287999991328 28999999.968000050634 27869999.921999990940 3958118.154000043869 60364.011628585 2024-02-24T00:16:44.709763+00:00 19994330.291999999434 29000000.005999978632 27870000.016000028700 3960741.944000006188 60364.011640157 2024-02-24T00:16:45.709527+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3963443.904999970924 60364.011651728 2024-02-24T00:16:46.709290+00:00 19994330.293000008911 29000000.009999990463 27869999.982999920845 3958914.030000030994 60364.011663299 2024-02-24T00:16:47.709053+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3954977.979999959003 60364.011674871 2024-02-24T00:16:48.708816+00:00 19994330.287000000477 28999999.995000001043 27869999.976000070572 3961437.979000031948 60364.011686442 2024-02-24T00:16:49.708580+00:00 19994330.291999999434 29000000.008000019938 27870000.008000019938 3961362.050000011921 60364.011698013 2024-02-24T00:16:50.708343+00:00 19994330.289999961853 28999999.986999988556 27869999.947999950498 3961525.920999944210 60364.011709584 2024-02-24T00:16:51.708105+00:00 19994330.289000030607 29000000.001000050455 27870000.036999940872 3956245.055000007153 60364.011721337 2024-02-24T00:16:52.723490+00:00 19994330.290000021458 29000000.025999899954 27870000.004000071436 3958627.961000024807 60364.011732727 2024-02-24T00:16:53.707631+00:00 19994330.290999948978 28999999.953000068665 27869999.995000001043 3961903.046999990940 60364.011744480 2024-02-24T00:16:54.723017+00:00 19994330.287000000477 29000000.044000029564 27870000.033999919891 3958344.031000018120 60364.011755870 2024-02-24T00:16:55.707158+00:00 19994330.291999999434 28999999.990000009537 27869999.998000029474 3958196.933999956120 60364.011767622 2024-02-24T00:16:56.722542+00:00 19994330.291000008583 29000000.006999969482 27869999.996000051498 3962908.042000054847 60364.011779013 2024-02-24T00:16:57.706684+00:00 19994330.294000029564 28999999.963999990374 27869999.944000009447 3962549.958999990951 60364.011790765 2024-02-24T00:16:58.722069+00:00 19994330.287999991328 29000000.016000028700 27870000.059000018984 3964269.977999985218 60364.011802155 2024-02-24T00:16:59.706210+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3961544.121999979019 60364.011813907 2024-02-24T00:17:00.721595+00:00 19994330.291999999434 28999999.959999918938 27869999.972999930382 3957831.870999991894 60364.011825298 2024-02-24T00:17:01.705737+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3954912.070000051986 60364.011837050 2024-02-24T00:17:02.721121+00:00 19994330.290000081062 29000000.032000061125 27870000.044999960810 3957598.936999977101 60364.011848440 2024-02-24T00:17:03.705263+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3963737.108999968041 60364.011860193 2024-02-24T00:17:04.720647+00:00 19994330.294999960810 29000000.014999989420 27870000.013000000268 3960548.960000038147 60364.011871583 2024-02-24T00:17:05.704789+00:00 19994330.287999991328 28999999.988999959081 27869999.960999999195 3963215.045000017155 60364.011883335 2024-02-24T00:17:06.720173+00:00 19994330.291000008583 28999999.996999979019 27870000.025000009686 3961235.992999970913 60364.011894726 2024-02-24T00:17:07.704315+00:00 19994330.287000060081 28999999.993000030518 27869999.988000009209 3959805.899999976158 60364.011906478 2024-02-24T00:17:08.719700+00:00 19994330.290999889374 29000000.024000048637 27870000.004999998957 3965812.093000053894 60364.011917869 2024-02-24T00:17:09.703841+00:00 19994330.289000030607 28999999.969999998808 27869999.951000008732 3959158.018000007141 60364.011929621 2024-02-24T00:17:10.719226+00:00 19994330.290000081062 29000000.059000000358 27870000.055000010878 3965374.953999996185 60364.011941011 2024-02-24T00:17:11.703367+00:00 19994330.293999910355 28999999.949000000954 27869999.979999959469 3962355.062999964226 60364.011952763 2024-02-24T00:17:12.718752+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3966510.009999989998 60364.011964335 2024-02-24T00:17:13.718515+00:00 19994330.293000098318 28999999.966999989003 27869999.953999999911 3962178.876999973785 60364.011975906 2024-02-24T00:17:14.718278+00:00 19994330.285999890417 29000000.002000000328 27870000.024000048637 3960114.957000017166 60364.011987478 2024-02-24T00:17:15.718041+00:00 19994330.291000008583 29000000.020000010729 27869999.992999970913 3962054.050000071991 60364.011999049 2024-02-24T00:17:16.717804+00:00 19994330.285000089556 28999999.981000009924 27870000.010999981314 3960908.937999964226 60364.012010620 2024-02-24T00:17:17.717568+00:00 19994330.294999960810 29000000.004999969155 27869999.984000030905 3964465.044000030030 60364.012022191 2024-02-24T00:17:18.717331+00:00 19994330.289999961853 29000000.016000028700 27869999.994000021368 3964988.067999958992 60364.012033762 2024-02-24T00:17:19.717094+00:00 19994330.289000030607 28999999.995000001043 27870000.055000010878 3965582.985000013839 60364.012045334 2024-02-24T00:17:20.716857+00:00 19994330.291000008583 28999999.986999988556 27869999.932999968529 3962122.044999957085 60364.012056905 2024-02-24T00:17:21.716620+00:00 19994330.291999939829 29000000.028000000864 27870000.038999971002 3962045.970000029076 60364.012068477 2024-02-24T00:17:22.716383+00:00 19994330.288000110537 28999999.993000030518 27870000.003000020981 3961255.024999976158 60364.012080048 2024-02-24T00:17:23.716146+00:00 19994330.287999991328 28999999.974999960512 27869999.985000010580 3963964.990000010002 60364.012091438 2024-02-24T00:17:24.700287+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3960022.975000023842 60364.012103191 2024-02-24T00:17:25.715672+00:00 19994330.289999961853 28999999.967000011355 27869999.984000090510 3961012.970000029076 60364.012114581 2024-02-24T00:17:26.699814+00:00 19994330.291000008583 29000000.049000021070 27870000.054999951273 3965111.075999975204 60364.012126333 2024-02-24T00:17:27.715198+00:00 19994330.291000008583 28999999.967999938875 27869999.973000049591 3963446.945999979973 60364.012137724 2024-02-24T00:17:28.699340+00:00 19994330.291000008583 29000000.011000040919 27870000.003999948502 3953886.011999965180 60364.012149476 2024-02-24T00:17:29.714724+00:00 19994330.287999998778 29000000.034000039101 27870000.008000019938 3960484.009999989998 60364.012160867 2024-02-24T00:17:30.698867+00:00 19994330.287000000477 28999999.985000010580 27870000.011999960989 3959141.933000088204 60364.012172619 2024-02-24T00:17:31.714250+00:00 19994330.291999999434 28999999.997999910265 27869999.976000070572 3960768.116999983788 60364.012184009 2024-02-24T00:17:32.698392+00:00 19994330.290999989957 28999999.986000061035 27869999.965999960899 3961643.949000000954 60364.012195761 2024-02-24T00:17:33.713777+00:00 19994330.290000010282 28999999.993999961764 27870000.003000020981 3962700.924999951851 60364.012207152 2024-02-24T00:17:34.697919+00:00 19994330.293000001460 29000000.019999980927 27870000.049000021070 3967870.121000051033 60364.012218904 2024-02-24T00:17:35.713303+00:00 19994330.289000000805 29000000.016000028700 27870000.018000010401 3963226.945999979973 60364.012230475 2024-02-24T00:17:36.713066+00:00 19994330.287999991328 28999999.976000070572 27869999.936999920756 3965241.944000006188 60364.012242047 2024-02-24T00:17:37.712829+00:00 19994330.291999999434 29000000.004999998957 27870000.041000008583 3961335.944000006188 60364.012253618 2024-02-24T00:17:38.712592+00:00 19994330.290000021458 29000000.012999888510 27869999.927999969572 3969050.085999966133 60364.012265190 2024-02-24T00:17:39.712356+00:00 19994330.287999991328 28999999.943000078201 27870000.005000110716 3965904.991999983788 60364.012276761 2024-02-24T00:17:40.712119+00:00 19994330.288000021130 29000000.051999930292 27870000.049999948591 3962506.998000026215 60364.012288332 2024-02-24T00:17:41.711882+00:00 19994330.290999978781 28999999.984000090510 27870000.006999999285 3966633.965000032913 60364.012299903 2024-02-24T00:17:42.711644+00:00 19994330.291999999434 29000000.036999940872 27870000.015999998897 3961223.052999972831 60364.012311474 2024-02-24T00:17:43.711408+00:00 19994330.292999979109 28999999.971000079066 27869999.921000000089 3962478.970999956131 60364.012323046 2024-02-24T00:17:44.711171+00:00 19994330.289000030607 28999999.984999898821 27870000.015000000596 3966481.143000007141 60364.012334617 2024-02-24T00:17:45.710934+00:00 19994330.290000021458 29000000.022999998182 27870000.071000009775 3965650.896000028122 60364.012346189 2024-02-24T00:17:46.710698+00:00 19994330.285999950022 28999999.999000001699 27869999.934999998659 3965649.016999959946 60364.012357760 2024-02-24T00:17:47.710461+00:00 19994330.290000021458 28999999.986000008881 27870000.042999979109 3960189.002000092994 60364.012369331 2024-02-24T00:17:48.710224+00:00 19994330.291999999434 29000000.002999991179 27869999.991000000387 3962818.949999928009 60364.012380903 2024-02-24T00:17:49.709987+00:00 19994330.290000021458 28999999.997000008821 27869999.967000011355 3965188.001999973785 60364.012392474 2024-02-24T00:17:50.709750+00:00 19994330.291000008583 28999999.989999990910 27870000.030999988317 3956662.984000086784 60364.012404045 2024-02-24T00:17:51.709512+00:00 19994330.290999948978 29000000.015999998897 27870000.008000019938 3959725.021999955177 60364.012415617 2024-02-24T00:17:52.709276+00:00 19994330.287000000477 28999999.991000000387 27869999.983999971300 3957361.011999965180 60364.012427188 2024-02-24T00:17:53.709039+00:00 19994330.293000038713 28999999.995999988168 27870000.019000049680 3966307.013000010978 60364.012438759 2024-02-24T00:17:54.708802+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3965315.928000092972 60364.012450331 2024-02-24T00:17:55.708565+00:00 19994330.288999971002 29000000.061999980360 27870000.037999991328 3968586.036999940872 60364.012461902 2024-02-24T00:17:56.708328+00:00 19994330.289999961853 28999999.985000010580 27869999.999000009149 3961234.965999960899 60364.012473654 2024-02-24T00:17:57.723712+00:00 19994330.290000081062 29000000.008000019938 27870000.018999990076 3961543.095000029076 60364.012485045 2024-02-24T00:17:58.707855+00:00 19994330.296000000089 28999999.991000000387 27869999.952999949455 3963641.996000051033 60364.012496797 2024-02-24T00:17:59.723239+00:00 19994330.286999940872 28999999.978999968618 27870000.005000051111 3962949.962999939919 60364.012508187 2024-02-24T00:18:00.707381+00:00 19994330.289000030607 29000000.023999989033 27869999.993000030518 3963875.975000023842 60364.012519939 2024-02-24T00:18:01.722765+00:00 19994330.289999961853 28999999.989000018686 27870000.046999931335 3964479.055999993812 60364.012531330 2024-02-24T00:18:02.706907+00:00 19994330.289000030607 29000000.012000020593 27869999.970000028610 3965928.003000020981 60364.012543082 2024-02-24T00:18:03.722292+00:00 19994330.287999991328 28999999.953999999911 27869999.937999960035 3963810.975000023842 60364.012554472 2024-02-24T00:18:04.706432+00:00 19994330.289999961853 29000000.058999959379 27870000.124000068754 3962647.044999957085 60364.012566225 2024-02-24T00:18:05.721817+00:00 19994330.292000059038 28999999.990000009537 27869999.944000009447 3960012.968999981880 60364.012577615 2024-02-24T00:18:06.705959+00:00 19994330.292999979109 28999999.996999979019 27870000.039999961853 3957354.915000081062 60364.012589368 2024-02-24T00:18:07.721344+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3960284.040999888908 60364.012600758 2024-02-24T00:18:08.705486+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3967797.058000088204 60364.012612510 2024-02-24T00:18:09.720869+00:00 19994330.287999991328 29000000.004999998957 27870000.077999949455 3966364.973999977112 60364.012623901 2024-02-24T00:18:10.705012+00:00 19994330.291000008583 28999999.983000040054 27869999.939000010490 3966742.957000017166 60364.012635653 2024-02-24T00:18:11.720396+00:00 19994330.289999961853 28999999.980999950320 27870000.017000079155 3962976.042999982834 60364.012647043 2024-02-24T00:18:12.704538+00:00 19994330.289999961853 29000000.059000018984 27870000.020999908447 3962809.975999950897 60364.012658795 2024-02-24T00:18:13.719922+00:00 19994330.292999979109 28999999.996999979019 27869999.973999980837 3959819.972000002861 60364.012670186 2024-02-24T00:18:14.704064+00:00 19994330.290000081062 28999999.978000041097 27869999.966000080109 3966616.023000001907 60364.012681938 2024-02-24T00:18:15.719448+00:00 19994330.289999961853 29000000.039999961853 27870000.046000000089 3961760.970000029076 60364.012693329 2024-02-24T00:18:16.703591+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3962305.103999971878 60364.012705081 2024-02-24T00:18:17.718974+00:00 19994330.292000059038 29000000.026000019163 27870000.016000028700 3965792.024999976158 60364.012716471 2024-02-24T00:18:18.703117+00:00 19994330.284999970347 28999999.973999980837 27869999.993999961764 3967525.921000003815 60364.012728224 2024-02-24T00:18:19.718501+00:00 19994330.292999979109 28999999.995000001043 27869999.993000030518 3958818.059000014793 60364.012739795 2024-02-24T00:18:20.718264+00:00 19994330.291000008583 29000000.024000048637 27870000.035999998450 3961655.991999983788 60364.012751185 2024-02-24T00:18:21.702406+00:00 19994330.292000059038 28999999.983999971300 27869999.951999988407 3966793.938000082970 60364.012762937 2024-02-24T00:18:22.717790+00:00 19994330.286999940872 29000000.006000038236 27870000.020000010729 3966390.929000020027 60364.012774328 2024-02-24T00:18:23.701932+00:00 19994330.289000000805 28999999.984000001103 27869999.994999989867 3965484.048999906052 60364.012786080 2024-02-24T00:18:24.717317+00:00 19994330.291000001132 29000000.025999989361 27869999.986000001431 3960711.065999985207 60364.012797471 2024-02-24T00:18:25.701458+00:00 19994330.289000000805 28999999.966000009328 27870000.025000009686 3958510.991000055801 60364.012809223 2024-02-24T00:18:26.716843+00:00 19994330.290999989957 29000000.021999999881 27869999.983000010252 3958757.960000038147 60364.012820613 2024-02-24T00:18:27.700985+00:00 19994330.292000010610 29000000.006000000983 27870000.008999969810 3960218.036000012886 60364.012832365 2024-02-24T00:18:28.716368+00:00 19994330.288999989629 28999999.988999988884 27870000.025000009686 3958360.967999935150 60364.012843756 2024-02-24T00:18:29.700511+00:00 19994330.293000008911 28999999.997999999672 27869999.972999989986 3961783.029999970924 60364.012855508 2024-02-24T00:18:30.715895+00:00 19994330.289000000805 28999999.991000030190 27869999.998000029474 3965390.949000000954 60364.012866898 2024-02-24T00:18:31.700037+00:00 19994330.288999971002 28999999.992999970913 27870000.003000020981 3965217.119000076782 60364.012878651 2024-02-24T00:18:32.715421+00:00 19994330.287000000477 29000000.049000021070 27869999.991999980062 3957697.016999959946 60364.012890041 2024-02-24T00:18:33.699563+00:00 19994330.295000020415 28999999.962000008672 27870000.018999990076 3959264.884999989998 60364.012901793 2024-02-24T00:18:34.714947+00:00 19994330.285999979824 28999999.992999970913 27869999.983999971300 3957190.082000017166 60364.012913184 2024-02-24T00:18:35.699089+00:00 19994330.289000000805 29000000.018999990076 27869999.982000049204 3961233.940999985207 60364.012924936 2024-02-24T00:18:36.714474+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3964210.985000013839 60364.012936327 2024-02-24T00:18:37.698615+00:00 19994330.293999969959 29000000.015999969095 27869999.974000040442 3966222.988999962807 60364.012948079 2024-02-24T00:18:38.714000+00:00 19994330.287000000477 28999999.967000011355 27870000.041999999434 3963128.022000073921 60364.012959469 2024-02-24T00:18:39.698141+00:00 19994330.290000021458 28999999.997000038624 27869999.993000030518 3960085.055999993812 60364.012971221 2024-02-24T00:18:40.713526+00:00 19994330.290000021458 29000000.016999959946 27869999.998999949545 3960755.959999918938 60364.012982793 2024-02-24T00:18:41.713289+00:00 19994330.289999961853 29000000.010000050068 27870000.072000030428 3961255.882000089157 60364.012994364 2024-02-24T00:18:42.713053+00:00 19994330.290000021458 29000000.021000031382 27869999.919999960810 3964907.125000000000 60364.013005936 2024-02-24T00:18:43.712815+00:00 19994330.291000008583 28999999.950999978930 27869999.991000059992 3959214.965999960899 60364.013017507 2024-02-24T00:18:44.712578+00:00 19994330.290000021458 29000000.008000019938 27870000.009999990463 3964254.013999938965 60364.013029078 2024-02-24T00:18:45.712341+00:00 19994330.290999948978 28999999.962999939919 27869999.982999920845 3967250.947000027169 60364.013040649 2024-02-24T00:18:46.712105+00:00 19994330.288000050932 29000000.029999971390 27870000.038000110537 3964074.070000051986 60364.013052220 2024-02-24T00:18:47.711868+00:00 19994330.291999999434 29000000.011000040919 27869999.967999938875 3966960.937000035774 60364.013063792 2024-02-24T00:18:48.711630+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3962376.093999981880 60364.013075363 2024-02-24T00:18:49.711394+00:00 19994330.287999991328 28999999.968999978155 27870000.021999958903 3965016.013000010978 60364.013086935 2024-02-24T00:18:50.711157+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3966482.957999945153 60364.013098506 2024-02-24T00:18:51.710920+00:00 19994330.292999979109 29000000.006000038236 27869999.997000098228 3961518.949000000954 60364.013110077 2024-02-24T00:18:52.710683+00:00 19994330.283999919891 28999999.981999989599 27869999.954999919981 3956935.080999969970 60364.013121649 2024-02-24T00:18:53.710446+00:00 19994330.296000000089 29000000.020999908447 27870000.027000069618 3956697.854000092018 60364.013133220 2024-02-24T00:18:54.710209+00:00 19994330.290000081062 29000000.008000019938 27869999.977999929339 3964560.024999976158 60364.013144791 2024-02-24T00:18:55.709973+00:00 19994330.287999991328 28999999.968000050634 27870000.042000059038 3961375.115000010002 60364.013156363 2024-02-24T00:18:56.709736+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3962846.030999898911 60364.013167934 2024-02-24T00:18:57.709498+00:00 19994330.291999939829 29000000.033999919891 27870000.037000060081 3957009.918000102043 60364.013179505 2024-02-24T00:18:58.709262+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3960160.064000010025 60364.013191077 2024-02-24T00:18:59.709025+00:00 19994330.289000030607 28999999.942000031471 27869999.953999999911 3961158.974999905098 60364.013202648 2024-02-24T00:19:00.708788+00:00 19994330.292000059038 29000000.015000000596 27870000.013000000268 3963017.962000011932 60364.013214219 2024-02-24T00:19:01.708551+00:00 19994330.291000008583 28999999.986000001431 27869999.969999998808 3967684.065000057220 60364.013225791 2024-02-24T00:19:02.708315+00:00 19994330.287999991328 29000000.021000001580 27870000.047999989241 3960127.893999934196 60364.013237362 2024-02-24T00:19:03.708077+00:00 19994330.287999991328 29000000.008000001311 27869999.995999988168 3959835.086000084877 60364.013249114 2024-02-24T00:19:04.723462+00:00 19994330.291999939829 28999999.967999991030 27869999.961000028998 3967246.072999954224 60364.013260505 2024-02-24T00:19:05.707603+00:00 19994330.287000060081 29000000.022999998182 27870000.082999970764 3964381.883999944199 60364.013272257 2024-02-24T00:19:06.722988+00:00 19994330.291999939829 28999999.969999998808 27869999.957000020891 3960042.897000073921 60364.013283648 2024-02-24T00:19:07.707130+00:00 19994330.292000059038 29000000.022000011057 27869999.970999989659 3961762.131999969017 60364.013295399 2024-02-24T00:19:08.722514+00:00 19994330.289999961853 29000000.010999981314 27870000.008999999613 3960827.011000037193 60364.013306790 2024-02-24T00:19:09.706656+00:00 19994330.289999961853 29000000.008000019938 27870000.047999981791 3960987.968999981880 60364.013318542 2024-02-24T00:19:10.722041+00:00 19994330.290000081062 29000000.017000019550 27869999.980000019073 3961568.067000031006 60364.013329932 2024-02-24T00:19:11.706182+00:00 19994330.286999940872 28999999.969999969006 27869999.997000038624 3959864.980000019073 60364.013341685 2024-02-24T00:19:12.721566+00:00 19994330.290000081062 29000000.039000030607 27870000.041999999434 3962892.993999958038 60364.013353075 2024-02-24T00:19:13.705708+00:00 19994330.291000008583 28999999.998999949545 27869999.969999969006 3964957.922999978065 60364.013364827 2024-02-24T00:19:14.721093+00:00 19994330.291999939829 28999999.952000018209 27869999.954999979585 3964452.065000057220 60364.013376218 2024-02-24T00:19:15.705234+00:00 19994330.289999961853 29000000.075999978930 27870000.095000028610 3965342.928999900818 60364.013387970 2024-02-24T00:19:16.720619+00:00 19994330.291000001132 28999999.934000018984 27869999.899999979883 3962276.036000012886 60364.013399361 2024-02-24T00:19:17.704760+00:00 19994330.291000001132 29000000.037999991328 27870000.018999990076 3961662.996999979019 60364.013411113 2024-02-24T00:19:18.720145+00:00 19994330.285000000149 28999999.971000079066 27870000.045000080019 3962775.000000000000 60364.013422503 2024-02-24T00:19:19.704286+00:00 19994330.292000010610 29000000.013999938965 27869999.972999930382 3958052.021000028122 60364.013434075 2024-02-24T00:19:20.704050+00:00 19994330.288999989629 28999999.993000030518 27869999.965999960899 3958663.983999968041 60364.013445646 2024-02-24T00:19:21.703813+00:00 19994330.290000010282 28999999.988000039011 27870000.030000090599 3961934.963000059128 60364.013457217 2024-02-24T00:19:22.703576+00:00 19994330.293000001460 29000000.010999921709 27870000.029999971390 3961811.011000037193 60364.013468789 2024-02-24T00:19:23.703339+00:00 19994330.289999991655 29000000.029000040144 27869999.968999978155 3960712.029000000097 60364.013480360 2024-02-24T00:19:24.703102+00:00 19994330.291000008583 28999999.991999980062 27870000.027000069618 3959427.986000000034 60364.013491931 2024-02-24T00:19:25.702866+00:00 19994330.287000000477 28999999.985000010580 27870000.005999919027 3961648.106000000145 60364.013503503 2024-02-24T00:19:26.702629+00:00 19994330.291000008583 28999999.952999949455 27869999.950999978930 3962265.861000000965 60364.013515255 2024-02-24T00:19:27.718013+00:00 19994330.287999991328 29000000.037000060081 27870000.045000080019 3955892.115999999922 60364.013526645 2024-02-24T00:19:28.702154+00:00 19994330.289999991655 29000000.021999958903 27870000.026000019163 3962789.967999998014 60364.013538397 2024-02-24T00:19:29.717539+00:00 19994330.293999999762 28999999.958999991417 27869999.909999970347 3961390.862000000197 60364.013549788 2024-02-24T00:19:30.701681+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3964733.063000001013 60364.013561540 2024-02-24T00:19:31.717065+00:00 19994330.295000020415 29000000.014999989420 27870000.061999920756 3965457.977000001818 60364.013572930 2024-02-24T00:19:32.701207+00:00 19994330.287999991328 28999999.996999979019 27869999.984000090510 3964412.061999998987 60364.013584683 2024-02-24T00:19:33.716591+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3963979.030999995768 60364.013596073 2024-02-24T00:19:34.700733+00:00 19994330.285999950022 29000000.019999980927 27869999.998999949545 3956392.995000004768 60364.013607825 2024-02-24T00:19:35.716117+00:00 19994330.291000008583 28999999.944000009447 27869999.988999959081 3962143.030999995768 60364.013619216 2024-02-24T00:19:36.700260+00:00 19994330.291999999434 29000000.009999990463 27870000.012000080198 3958406.999000004958 60364.013630968 2024-02-24T00:19:37.715644+00:00 19994330.287999991328 28999999.999000001699 27869999.997999999672 3965489.932999997865 60364.013642359 2024-02-24T00:19:38.699785+00:00 19994330.295000020415 29000000.037999998778 27869999.980999998748 3964243.030000001192 60364.013654111 2024-02-24T00:19:39.715171+00:00 19994330.289000030607 29000000.006000008434 27870000.048999991268 3962322.989999995101 60364.013665501 2024-02-24T00:19:40.699311+00:00 19994330.289999961853 29000000.013000000268 27869999.993999999017 3959448.988000005018 60364.013677253 2024-02-24T00:19:41.714696+00:00 19994330.286000009626 28999999.965999990702 27869999.985999990255 3961146.987000002991 60364.013688644 2024-02-24T00:19:42.698839+00:00 19994330.290000021458 29000000.013000011444 27870000.010000020266 3959857.946999996901 60364.013700396 2024-02-24T00:19:43.714222+00:00 19994330.291999939829 28999999.991000000387 27870000.002999991179 3959819.026999995112 60364.013711787 2024-02-24T00:19:44.698364+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3964914.069000006188 60364.013723539 2024-02-24T00:19:45.713748+00:00 19994330.287999991328 28999999.966999981552 27869999.934999998659 3964343.090999991167 60364.013734929 2024-02-24T00:19:46.697890+00:00 19994330.293000098318 29000000.025000039488 27870000.059999968857 3960127.825000002980 60364.013746682 2024-02-24T00:19:47.713275+00:00 19994330.290999889374 28999999.996999979019 27869999.980000019073 3958505.027999997139 60364.013758253 2024-02-24T00:19:48.713038+00:00 19994330.287000060081 28999999.967000011355 27869999.984000030905 3962461.993000001181 60364.013769824 2024-02-24T00:19:49.712801+00:00 19994330.292999979109 29000000.028999980539 27869999.986999988556 3966281.057999997865 60364.013781395 2024-02-24T00:19:50.712564+00:00 19994330.289999961853 29000000.006000038236 27870000.046999990940 3957912.931000009179 60364.013792966 2024-02-24T00:19:51.712327+00:00 19994330.287000060081 28999999.991999980062 27869999.968999978155 3960000.011999994982 60364.013804538 2024-02-24T00:19:52.712091+00:00 19994330.289999961853 29000000.022000011057 27869999.965000029653 3958050.091000006068 60364.013816109 2024-02-24T00:19:53.711854+00:00 19994330.294000029564 28999999.990000009537 27870000.062999960035 3960299.878999993205 60364.013827681 2024-02-24T00:19:54.711616+00:00 19994330.289000030607 28999999.970999959856 27869999.938000019640 3957771.028999999166 60364.013839252 2024-02-24T00:19:55.711379+00:00 19994330.291000008583 29000000.020000040531 27870000.020999971777 3961586.020999997854 60364.013850824 2024-02-24T00:19:56.711142+00:00 19994330.286999940872 29000000.006999969482 27870000.024999979883 3960496.015000015032 60364.013862395 2024-02-24T00:19:57.710906+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3961224.039000004996 60364.013873966 2024-02-24T00:19:58.710668+00:00 19994330.289000030607 28999999.983999971300 27869999.954000119120 3955009.928999990225 60364.013885537 2024-02-24T00:19:59.710432+00:00 19994330.291999939829 29000000.029000040144 27870000.009999990463 3958167.037000000011 60364.013897109 2024-02-24T00:20:00.710195+00:00 19994330.291000008583 28999999.960000038147 27870000.018999930471 3959179.018999993801 60364.013908680 2024-02-24T00:20:01.709958+00:00 19994330.291000008583 29000000.000999931246 27869999.973000049591 3957760.960999995004 60364.013920251 2024-02-24T00:20:02.709721+00:00 19994330.291000008583 29000000.075000051409 27870000.070999979973 3958009.941000015009 60364.013931823 2024-02-24T00:20:03.709484+00:00 19994330.287000060081 28999999.942000031471 27869999.952999949455 3958582.030999987852 60364.013943394 2024-02-24T00:20:04.709248+00:00 19994330.291999939829 29000000.000999931246 27870000.042000059038 3962625.090000004042 60364.013954965 2024-02-24T00:20:05.709011+00:00 19994330.287999991328 29000000.009999990463 27869999.942999958992 3960517.921999990940 60364.013966537 2024-02-24T00:20:06.708774+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3960220.038000016939 60364.013978108 2024-02-24T00:20:07.708537+00:00 19994330.290000081062 28999999.990000009537 27870000.029999971390 3964578.982999979984 60364.013989680 2024-02-24T00:20:08.708300+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3963780.027000010014 60364.014001431 2024-02-24T00:20:09.723684+00:00 19994330.293999910355 28999999.988000039011 27869999.986999988556 3961126.016000003088 60364.014012822 2024-02-24T00:20:10.707826+00:00 19994330.285999998450 29000000.011999960989 27870000.039000030607 3963129.965999991167 60364.014024574 2024-02-24T00:20:11.723211+00:00 19994330.291999999434 28999999.976000070572 27869999.950999978930 3961099.985000013839 60364.014035965 2024-02-24T00:20:12.707353+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3960639.011000006925 60364.014047717 2024-02-24T00:20:13.722737+00:00 19994330.291999999434 29000000.004999998957 27869999.963999990374 3955661.945999979973 60364.014059107 2024-02-24T00:20:14.706878+00:00 19994330.285999998450 28999999.980999998748 27869999.996999979019 3964014.018000007141 60364.014070860 2024-02-24T00:20:15.722263+00:00 19994330.287999998778 28999999.993999999017 27870000.057000000030 3962941.039999992121 60364.014082250 2024-02-24T00:20:16.706405+00:00 19994330.296999990940 29000000.013000011444 27869999.978999998420 3962994.946999996901 60364.014094002 2024-02-24T00:20:17.721789+00:00 19994330.291000008583 28999999.991000000387 27870000.026000000536 3960664.909000008833 60364.014105393 2024-02-24T00:20:18.705931+00:00 19994330.291000008583 29000000.028000008315 27869999.969000000507 3964818.159000008833 60364.014116964 2024-02-24T00:20:19.705694+00:00 19994330.285999979824 28999999.991999980062 27870000.045999988914 3963517.970999985933 60364.014128536 2024-02-24T00:20:20.705457+00:00 19994330.289000000805 28999999.993999991566 27870000.014000028372 3964939.951999992132 60364.014140107 2024-02-24T00:20:21.705221+00:00 19994330.293000008911 29000000.003000020981 27869999.947000000626 3963269.080999999773 60364.014151678 2024-02-24T00:20:22.704983+00:00 19994330.287000000477 28999999.993999991566 27869999.991000000387 3958524.906000018120 60364.014163249 2024-02-24T00:20:23.704747+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3961350.076000005007 60364.014174821 2024-02-24T00:20:24.704509+00:00 19994330.290000021458 29000000.018999990076 27870000.020000010729 3961570.033999979030 60364.014186392 2024-02-24T00:20:25.704273+00:00 19994330.287999991328 28999999.967999991030 27870000.024999979883 3960917.937000005972 60364.014197963 2024-02-24T00:20:26.704035+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3967179.015000015032 60364.014209535 2024-02-24T00:20:27.703799+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3959991.041999996174 60364.014221106 2024-02-24T00:20:28.703562+00:00 19994330.292999979109 29000000.013000011444 27869999.948000010103 3963144.014999986161 60364.014232677 2024-02-24T00:20:29.703325+00:00 19994330.286000009626 29000000.000999990851 27870000.023999989033 3962016.898000001907 60364.014244249 2024-02-24T00:20:30.703088+00:00 19994330.289999961853 29000000.004000011832 27870000.018999990076 3960889.081000030041 60364.014255820 2024-02-24T00:20:31.702851+00:00 19994330.291999999434 29000000.020000040531 27870000.018000010401 3960493.841999948025 60364.014267572 2024-02-24T00:20:32.718236+00:00 19994330.290000021458 28999999.978999968618 27869999.988999959081 3961531.068000019062 60364.014278963 2024-02-24T00:20:33.702377+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3959433.988000034820 60364.014290715 2024-02-24T00:20:34.717762+00:00 19994330.288999971002 29000000.016000028700 27870000.030000030994 3963282.027999997139 60364.014302106 2024-02-24T00:20:35.701903+00:00 19994330.290000021458 28999999.969999909401 27870000.009999990463 3965824.146999955177 60364.014313858 2024-02-24T00:20:36.717288+00:00 19994330.285999950022 28999999.996000051498 27869999.975000020117 3960898.842000008095 60364.014325248 2024-02-24T00:20:37.701432+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3961648.965000032913 60364.014337000 2024-02-24T00:20:38.716813+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3961850.120000004768 60364.014348391 2024-02-24T00:20:39.700956+00:00 19994330.289000030607 28999999.990999940783 27870000.028000000864 3964168.955999969970 60364.014360143 2024-02-24T00:20:40.716340+00:00 19994330.291000008583 29000000.000000000000 27869999.927999969572 3966613.976999998093 60364.014371533 2024-02-24T00:20:41.700482+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3961504.050999999046 60364.014383285 2024-02-24T00:20:42.715866+00:00 19994330.290000081062 28999999.991000059992 27869999.977000001818 3965715.000999987125 60364.014394676 2024-02-24T00:20:43.700008+00:00 19994330.286999940872 28999999.977999929339 27869999.970000028610 3960609.921000003815 60364.014406428 2024-02-24T00:20:44.715392+00:00 19994330.289000030607 29000000.050999999046 27870000.057000041008 3962437.025000036228 60364.014417819 2024-02-24T00:20:45.699534+00:00 19994330.291999939829 28999999.971999999136 27869999.977999929339 3960739.071999967098 60364.014429571 2024-02-24T00:20:46.714919+00:00 19994330.290000081062 28999999.986999988556 27869999.991999980062 3960218.980000019073 60364.014440961 2024-02-24T00:20:47.699061+00:00 19994330.292999979109 29000000.041000008583 27870000.014000058174 3964142.093999981880 60364.014452714 2024-02-24T00:20:48.714445+00:00 19994330.289999961853 28999999.962000008672 27869999.973999980837 3959946.912999988068 60364.014464104 2024-02-24T00:20:49.698587+00:00 19994330.291000008583 29000000.039000030607 27870000.031999949366 3958814.895000040997 60364.014475856 2024-02-24T00:20:50.713971+00:00 19994330.286000009626 29000000.021999958903 27869999.997000098228 3961694.039999961853 60364.014487247 2024-02-24T00:20:51.698113+00:00 19994330.289999961853 28999999.960999999195 27870000.014999989420 3961393.029000043869 60364.014498999 2024-02-24T00:20:52.713497+00:00 19994330.289000030607 28999999.980999998748 27870000.000000000000 3964996.067999958992 60364.014510389 2024-02-24T00:20:53.697640+00:00 19994330.291000008583 29000000.022999998182 27869999.977999929339 3960184.969000041019 60364.014522141 2024-02-24T00:20:54.713023+00:00 19994330.292000059038 28999999.975000008941 27870000.015000000596 3961013.009999989998 60364.014533713 2024-02-24T00:20:55.712787+00:00 19994330.289999961853 28999999.992999989539 27869999.951000008732 3963088.897000014782 60364.014545284 2024-02-24T00:20:56.712550+00:00 19994330.289000030607 29000000.011000011116 27869999.999000001699 3964513.090999960899 60364.014556855 2024-02-24T00:20:57.712313+00:00 19994330.290999889374 28999999.962000008672 27869999.991999998689 3963147.970000029076 60364.014568427 2024-02-24T00:20:58.712076+00:00 19994330.290000081062 29000000.051999989897 27870000.025000009686 3961019.976000010967 60364.014579998 2024-02-24T00:20:59.711840+00:00 19994330.288999918848 28999999.991000030190 27870000.018999990076 3963068.074999988079 60364.014591570 2024-02-24T00:21:00.711603+00:00 19994330.291000008583 28999999.995999988168 27869999.993999991566 3958668.948000013828 60364.014603141 2024-02-24T00:21:01.711365+00:00 19994330.288000110537 29000000.021999958903 27869999.985000010580 3962682.977999985218 60364.014614712 2024-02-24T00:21:02.711129+00:00 19994330.290999889374 29000000.004000011832 27870000.035000000149 3963176.999000012875 60364.014626283 2024-02-24T00:21:03.710892+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3962844.054999948014 60364.014637855 2024-02-24T00:21:04.710655+00:00 19994330.296999998391 29000000.008000019938 27870000.017000019550 3965508.003000020981 60364.014649426 2024-02-24T00:21:05.710418+00:00 19994330.282000008970 28999999.999000009149 27869999.971999999136 3962710.893999993801 60364.014660997 2024-02-24T00:21:06.710180+00:00 19994330.294999990612 29000000.007999960333 27870000.024999979883 3959213.081000030041 60364.014672569 2024-02-24T00:21:07.709944+00:00 19994330.284000009298 28999999.988000039011 27870000.004000011832 3957707.046000003815 60364.014684140 2024-02-24T00:21:08.709708+00:00 19994330.290999989957 29000000.018999990076 27870000.008000019938 3964244.912000000011 60364.014695711 2024-02-24T00:21:09.709470+00:00 19994330.292000010610 28999999.996000051498 27870000.008999999613 3961812.024999976158 60364.014707283 2024-02-24T00:21:10.709233+00:00 19994330.288999971002 29000000.003999948502 27870000.017999950796 3965608.996999979019 60364.014718854 2024-02-24T00:21:11.708996+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3965313.041000009049 60364.014730426 2024-02-24T00:21:12.708759+00:00 19994330.289000000805 28999999.980000019073 27869999.971999999136 3964820.920000017155 60364.014741997 2024-02-24T00:21:13.708523+00:00 19994330.289999991655 29000000.011000040919 27870000.039000030607 3962620.037999988068 60364.014753568 2024-02-24T00:21:14.708286+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3962269.994000018109 60364.014765140 2024-02-24T00:21:15.708048+00:00 19994330.289999991655 29000000.029999971390 27870000.004999998957 3959539.017000020016 60364.014776892 2024-02-24T00:21:16.723433+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3963085.013999999035 60364.014788282 2024-02-24T00:21:17.707575+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3960620.905999958981 60364.014799853 2024-02-24T00:21:18.707338+00:00 19994330.289000030607 28999999.983000040054 27870000.039000030607 3962043.023999989033 60364.014811425 2024-02-24T00:21:19.707101+00:00 19994330.290999948978 28999999.982999920845 27869999.930999990553 3962461.233000040054 60364.014822996 2024-02-24T00:21:20.706864+00:00 19994330.290000021458 29000000.028000000864 27870000.019999980927 3957831.879999995232 60364.014834567 2024-02-24T00:21:21.706627+00:00 19994330.289000030607 29000000.002000089735 27869999.988000039011 3961420.920000017155 60364.014846139 2024-02-24T00:21:22.706390+00:00 19994330.286999940872 29000000.022999878973 27870000.052999969572 3960320.071999967098 60364.014857710 2024-02-24T00:21:23.706154+00:00 19994330.293000038713 29000000.012000080198 27869999.932999968529 3963516.939999998081 60364.014869282 2024-02-24T00:21:24.705917+00:00 19994330.288999971002 28999999.985999941826 27870000.021000031382 3962707.041999996174 60364.014880853 2024-02-24T00:21:25.705680+00:00 19994330.292999979109 28999999.989000078291 27870000.006999969482 3958480.916000009049 60364.014892424 2024-02-24T00:21:26.705443+00:00 19994330.288000050932 28999999.986999988556 27869999.986999988556 3963140.105000019073 60364.014903995 2024-02-24T00:21:27.705206+00:00 19994330.292999979109 29000000.042999979109 27870000.029000040144 3959831.982999979984 60364.014915567 2024-02-24T00:21:28.704969+00:00 19994330.287999991328 28999999.960999999195 27869999.937999960035 3959837.106000006199 60364.014927138 2024-02-24T00:21:29.704732+00:00 19994330.291000008583 29000000.002999998629 27869999.996999979019 3960490.927999972831 60364.014938709 2024-02-24T00:21:30.704496+00:00 19994330.288999971002 28999999.997999999672 27869999.986999988556 3960679.932000041008 60364.014950281 2024-02-24T00:21:31.704258+00:00 19994330.290000081062 29000000.011999990791 27870000.042000059038 3962367.092999995220 60364.014961852 2024-02-24T00:21:32.704022+00:00 19994330.289999961853 29000000.000999990851 27870000.021000031382 3961844.925000011921 60364.014973423 2024-02-24T00:21:33.703785+00:00 19994330.289000030607 29000000.002000000328 27869999.991999998689 3964122.968999981880 60364.014984995 2024-02-24T00:21:34.703547+00:00 19994330.291999939829 29000000.006000008434 27870000.022999990731 3960200.050999999046 60364.014996566 2024-02-24T00:21:35.703310+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3960863.969999969006 60364.015008138 2024-02-24T00:21:36.703074+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3956692.953000009060 60364.015019709 2024-02-24T00:21:37.702837+00:00 19994330.289999961853 28999999.977000001818 27869999.979999989271 3958813.025000036228 60364.015031280 2024-02-24T00:21:38.702601+00:00 19994330.286999940872 28999999.991999980062 27870000.035000029951 3962329.151999949943 60364.015043032 2024-02-24T00:21:39.717984+00:00 19994330.294000029564 29000000.021000031382 27869999.949000000954 3963244.856000065804 60364.015054423 2024-02-24T00:21:40.702126+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3961395.996999979019 60364.015066175 2024-02-24T00:21:41.717510+00:00 19994330.292000059038 28999999.973999980837 27870000.038000021130 3961870.044999957085 60364.015077565 2024-02-24T00:21:42.701653+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3967222.972000002861 60364.015089318 2024-02-24T00:21:43.717037+00:00 19994330.288999918848 29000000.004000011832 27869999.965999960899 3962847.042000054847 60364.015100708 2024-02-24T00:21:44.701179+00:00 19994330.288000110537 29000000.024999979883 27870000.002000030130 3959072.959999918938 60364.015112460 2024-02-24T00:21:45.716563+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3961258.063000082970 60364.015123851 2024-02-24T00:21:46.700704+00:00 19994330.292999979109 29000000.030999958515 27870000.026000019163 3963079.913999915123 60364.015135603 2024-02-24T00:21:47.716090+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3962623.031000018120 60364.015146994 2024-02-24T00:21:48.700231+00:00 19994330.292000059038 29000000.016000028700 27870000.010000050068 3963402.019999980927 60364.015158745 2024-02-24T00:21:49.715616+00:00 19994330.288999918848 28999999.963000059128 27870000.032000008970 3960582.986000061035 60364.015170136 2024-02-24T00:21:50.699757+00:00 19994330.292999979109 29000000.013999938965 27869999.974999960512 3964182.962000011932 60364.015181888 2024-02-24T00:21:51.715142+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3961785.001999973785 60364.015193279 2024-02-24T00:21:52.699284+00:00 19994330.286000009626 29000000.033999919891 27870000.024999979883 3963425.011999965180 60364.015205031 2024-02-24T00:21:53.714668+00:00 19994330.290000081062 28999999.965000029653 27869999.950999978930 3962164.039000033867 60364.015216421 2024-02-24T00:21:54.698809+00:00 19994330.291000008583 29000000.019999980927 27870000.042000059038 3956404.072000027169 60364.015228174 2024-02-24T00:21:55.714194+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3960191.983999968041 60364.015239564 2024-02-24T00:21:56.698336+00:00 19994330.292000059038 28999999.998000029474 27869999.944000009447 3958234.990000010002 60364.015251316 2024-02-24T00:21:57.713720+00:00 19994330.293000001460 28999999.995999928564 27870000.115999940783 3962880.993999958038 60364.015262707 2024-02-24T00:21:58.697862+00:00 19994330.289000000805 29000000.032000061125 27869999.930999990553 3959105.004999995232 60364.015274459 2024-02-24T00:21:59.713246+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3962774.947000027169 60364.015286030 2024-02-24T00:22:00.713009+00:00 19994330.287000011653 29000000.009999990463 27870000.037000060081 3960735.014000058174 60364.015297601 2024-02-24T00:22:01.712772+00:00 19994330.287000000477 28999999.988999959081 27869999.942000031471 3961560.945999979973 60364.015309173 2024-02-24T00:22:02.712536+00:00 19994330.293000001460 28999999.963000059128 27869999.952999949455 3960376.075999975204 60364.015320744 2024-02-24T00:22:03.712298+00:00 19994330.287999998778 29000000.014999989420 27870000.019999980927 3959887.924000024796 60364.015332316 2024-02-24T00:22:04.712061+00:00 19994330.292999979109 28999999.986000061035 27870000.044000029564 3959763.016999959946 60364.015343887 2024-02-24T00:22:05.711825+00:00 19994330.291999999434 29000000.013999998569 27869999.960999969393 3959677.008000016212 60364.015355458 2024-02-24T00:22:06.711588+00:00 19994330.293000008911 29000000.006999999285 27870000.019000049680 3963835.947000027169 60364.015367029 2024-02-24T00:22:07.711351+00:00 19994330.284000009298 29000000.003000009805 27870000.026999950409 3958989.023999928962 60364.015378601 2024-02-24T00:22:08.711114+00:00 19994330.289000000805 28999999.979999989271 27869999.912999991328 3960528.004000068177 60364.015390172 2024-02-24T00:22:09.710877+00:00 19994330.289999991655 29000000.068000018597 27870000.078000068665 3964583.949000000954 60364.015401743 2024-02-24T00:22:10.710641+00:00 19994330.289999991655 28999999.963999990374 27869999.990000009537 3962980.998999952804 60364.015413315 2024-02-24T00:22:11.710404+00:00 19994330.292999979109 29000000.008999999613 27870000.008000001311 3958122.087000011932 60364.015424886 2024-02-24T00:22:12.710167+00:00 19994330.290000021458 28999999.958000000566 27869999.970000009984 3965940.991999983788 60364.015436457 2024-02-24T00:22:13.709930+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3958286.023000001907 60364.015448029 2024-02-24T00:22:14.709693+00:00 19994330.290000021458 29000000.010999981314 27870000.015000000596 3965632.016000031959 60364.015459419 2024-02-24T00:22:15.693834+00:00 19994330.288999971002 28999999.970000028610 27870000.013999998569 3962395.031999946106 60364.015471172 2024-02-24T00:22:16.709219+00:00 19994330.287000000477 29000000.010999981314 27869999.986000001431 3959246.925000071991 60364.015482562 2024-02-24T00:22:17.693361+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3961638.949000000954 60364.015494314 2024-02-24T00:22:18.708745+00:00 19994330.289999961853 29000000.008999999613 27870000.043999999762 3962539.097000002861 60364.015505705 2024-02-24T00:22:19.692887+00:00 19994330.290000021458 28999999.962000008672 27870000.028000000864 3957754.894999980927 60364.015517457 2024-02-24T00:22:20.708271+00:00 19994330.291000008583 29000000.037000000477 27869999.978000018746 3960457.129999995232 60364.015528847 2024-02-24T00:22:21.692414+00:00 19994330.291999999434 28999999.990000009537 27870000.068000018597 3961033.881999969017 60364.015540599 2024-02-24T00:22:22.707797+00:00 19994330.290000021458 28999999.990000009537 27869999.950999978930 3960726.036000012886 60364.015552171 2024-02-24T00:22:23.707561+00:00 19994330.288999971002 29000000.011999960989 27869999.945999979973 3960119.995000004768 60364.015563742 2024-02-24T00:22:24.707324+00:00 19994330.287000060081 29000000.004999998957 27869999.964000049978 3962846.067000031006 60364.015575313 2024-02-24T00:22:25.707087+00:00 19994330.291999939829 28999999.988000039011 27870000.108999971300 3957511.909999967087 60364.015586885 2024-02-24T00:22:26.706850+00:00 19994330.287000060081 29000000.016999959946 27869999.959999978542 3959193.070999979973 60364.015598456 2024-02-24T00:22:27.706613+00:00 19994330.293999910355 29000000.016000028700 27870000.041000008583 3957912.925000071991 60364.015610028 2024-02-24T00:22:28.706377+00:00 19994330.291000008583 28999999.939000010490 27869999.893999990076 3958734.046999930870 60364.015621599 2024-02-24T00:22:29.706139+00:00 19994330.289000030607 29000000.011999960989 27870000.034000039101 3963285.925999999046 60364.015633170 2024-02-24T00:22:30.705902+00:00 19994330.291999939829 29000000.001999970526 27870000.018999930471 3964476.101000071038 60364.015644741 2024-02-24T00:22:31.705665+00:00 19994330.287000060081 29000000.009000059217 27869999.977000001818 3961264.988999962807 60364.015656313 2024-02-24T00:22:32.705428+00:00 19994330.289000030607 29000000.019999980927 27870000.045000080019 3961439.973000050057 60364.015667884 2024-02-24T00:22:33.705192+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3956756.015999913216 60364.015679455 2024-02-24T00:22:34.704955+00:00 19994330.291999939829 28999999.967000011355 27869999.973999980837 3958793.032999991905 60364.015691027 2024-02-24T00:22:35.704718+00:00 19994330.289999961853 29000000.028999920934 27870000.079999919981 3961254.068000078201 60364.015702598 2024-02-24T00:22:36.704481+00:00 19994330.289000030607 29000000.000000000000 27869999.924000021070 3959294.827000021935 60364.015714169 2024-02-24T00:22:37.704244+00:00 19994330.290000081062 28999999.968000050634 27870000.016000028700 3958013.167999982834 60364.015725741 2024-02-24T00:22:38.704008+00:00 19994330.289999961853 29000000.054000020027 27870000.036999940872 3956097.878999948967 60364.015737312 2024-02-24T00:22:39.703771+00:00 19994330.289000030607 28999999.963999990374 27869999.961000081152 3958385.952000021935 60364.015748884 2024-02-24T00:22:40.703533+00:00 19994330.292999979109 29000000.016000028700 27870000.034999970347 3956718.118000030983 60364.015760455 2024-02-24T00:22:41.703296+00:00 19994330.287999991328 28999999.971999999136 27869999.927000049502 3960923.936999917030 60364.015772026 2024-02-24T00:22:42.703060+00:00 19994330.291999939829 29000000.028999999166 27870000.039999961853 3959805.022000073921 60364.015783598 2024-02-24T00:22:43.702823+00:00 19994330.289000030607 29000000.004000000656 27869999.970999959856 3956468.963999987114 60364.015795350 2024-02-24T00:22:44.718207+00:00 19994330.289999961853 28999999.982000000775 27870000.001000050455 3958514.935999989975 60364.015806740 2024-02-24T00:22:45.702349+00:00 19994330.290000081062 29000000.052000001073 27870000.003999948502 3956943.182000041008 60364.015818493 2024-02-24T00:22:46.717734+00:00 19994330.288999918848 28999999.959000010043 27870000.047000050545 3958327.893999934196 60364.015829883 2024-02-24T00:22:47.701875+00:00 19994330.289000030607 28999999.962999999523 27869999.929000020027 3962681.011000037193 60364.015841635 2024-02-24T00:22:48.717260+00:00 19994330.292999979109 29000000.021000001580 27870000.037999991328 3964021.080999969970 60364.015853025 2024-02-24T00:22:49.701402+00:00 19994330.290000081062 29000000.016999989748 27869999.975000020117 3957317.970000029076 60364.015864777 2024-02-24T00:22:50.716786+00:00 19994330.289999961853 28999999.977000001818 27870000.063000001013 3960979.921999930870 60364.015876168 2024-02-24T00:22:51.700927+00:00 19994330.289000000805 29000000.007000029087 27869999.930999990553 3959163.020000100136 60364.015887920 2024-02-24T00:22:52.716312+00:00 19994330.287000000477 29000000.016999959946 27869999.999000009149 3963605.053999900818 60364.015899311 2024-02-24T00:22:53.700454+00:00 19994330.294000010937 28999999.981000009924 27870000.019999980927 3963983.905000091065 60364.015911063 2024-02-24T00:22:54.715838+00:00 19994330.288999989629 29000000.008999999613 27870000.004000011832 3960255.148999928962 60364.015922453 2024-02-24T00:22:55.699980+00:00 19994330.286000009626 29000000.008999999613 27870000.041999999434 3964183.902999997139 60364.015934206 2024-02-24T00:22:56.715364+00:00 19994330.289999991655 28999999.973999980837 27870000.001000020653 3957678.979000092018 60364.015945596 2024-02-24T00:22:57.699506+00:00 19994330.293000008911 29000000.011000040919 27869999.958000000566 3961785.966999887954 60364.015957348 2024-02-24T00:22:58.714891+00:00 19994330.292999979109 29000000.023999989033 27870000.035000000149 3961124.210000038147 60364.015968739 2024-02-24T00:22:59.699032+00:00 19994330.291000008583 28999999.977999988943 27869999.978999968618 3964769.950999975204 60364.015980491 2024-02-24T00:23:00.714417+00:00 19994330.287999991328 28999999.999000068754 27869999.989000018686 3960816.889999986161 60364.015991881 2024-02-24T00:23:01.698559+00:00 19994330.287000000477 29000000.026999950409 27869999.987999979407 3956722.023000001907 60364.016003634 2024-02-24T00:23:02.713944+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3961463.019000052940 60364.016015024 2024-02-24T00:23:03.698085+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3964968.962000011932 60364.016026776 2024-02-24T00:23:04.713469+00:00 19994330.290000021458 28999999.977999929339 27870000.015000049025 3962885.947000027169 60364.016038167 2024-02-24T00:23:05.697611+00:00 19994330.290999948978 29000000.014000058174 27869999.986000001431 3960328.102999926079 60364.016049919 2024-02-24T00:23:06.712995+00:00 19994330.291999999434 28999999.970000028610 27870000.007999960333 3959723.986999989022 60364.016061490 2024-02-24T00:23:07.712758+00:00 19994330.290000021458 29000000.041000008583 27869999.966000020504 3956692.984000086784 60364.016073062 2024-02-24T00:23:08.712522+00:00 19994330.287999991328 28999999.997999910265 27870000.008000019938 3956146.065999985207 60364.016084633 2024-02-24T00:23:09.712284+00:00 19994330.289000030607 28999999.970000028610 27870000.006000038236 3958466.942000031006 60364.016096205 2024-02-24T00:23:10.712047+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3960157.978999971878 60364.016107776 2024-02-24T00:23:11.711810+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3959535.000000000000 60364.016119347 2024-02-24T00:23:12.711574+00:00 19994330.291000008583 28999999.962000008672 27869999.935999989510 3963949.031000018120 60364.016130918 2024-02-24T00:23:13.711337+00:00 19994330.294000029564 29000000.042000059038 27870000.036000009626 3967214.963999987114 60364.016142309 2024-02-24T00:23:14.695479+00:00 19994330.288999971002 29000000.011999960989 27869999.990999940783 3958751.072999954224 60364.016154061 2024-02-24T00:23:15.710863+00:00 19994330.291999999434 29000000.037000060081 27870000.014000058174 3960381.902999997139 60364.016165452 2024-02-24T00:23:16.695005+00:00 19994330.287999991328 28999999.952999949455 27870000.026999950409 3967937.098000050057 60364.016177204 2024-02-24T00:23:17.710389+00:00 19994330.289000030607 29000000.036000009626 27869999.996999979019 3960761.870000004768 60364.016188594 2024-02-24T00:23:18.694531+00:00 19994330.289999961853 28999999.970000028610 27870000.041000008583 3957567.944999932777 60364.016200346 2024-02-24T00:23:19.709915+00:00 19994330.289000030607 29000000.006999999285 27869999.901999950409 3963548.134000062943 60364.016211737 2024-02-24T00:23:20.694057+00:00 19994330.294000029564 29000000.010999999940 27870000.037000060081 3961428.914999961853 60364.016223489 2024-02-24T00:23:21.709442+00:00 19994330.286999940872 28999999.997999999672 27870000.021999958903 3963659.014999986161 60364.016234879 2024-02-24T00:23:22.693583+00:00 19994330.290000081062 28999999.996000010520 27869999.983000040054 3960371.031000018120 60364.016246632 2024-02-24T00:23:23.708968+00:00 19994330.294999960810 28999999.979999989271 27870000.006000038236 3966069.037999988068 60364.016258022 2024-02-24T00:23:24.693110+00:00 19994330.284999970347 29000000.002000000328 27869999.990999940783 3958474.988999962807 60364.016269774 2024-02-24T00:23:25.708495+00:00 19994330.291000008583 28999999.990000009537 27869999.968000050634 3964742.940000057220 60364.016281165 2024-02-24T00:23:26.692636+00:00 19994330.289999961853 29000000.025999989361 27870000.037999991328 3959417.044000030030 60364.016292917 2024-02-24T00:23:27.708021+00:00 19994330.291000008583 29000000.021000001580 27870000.039999961853 3964189.939999938011 60364.016304308 2024-02-24T00:23:28.692163+00:00 19994330.287999991328 28999999.973999980837 27869999.947999998927 3962211.999000072014 60364.016316060 2024-02-24T00:23:29.707546+00:00 19994330.291000008583 29000000.011000040919 27870000.026000000536 3964407.172999978065 60364.016327631 2024-02-24T00:23:30.707310+00:00 19994330.291000008583 28999999.994000021368 27869999.978000000119 3963295.807999968994 60364.016339202 2024-02-24T00:23:31.707073+00:00 19994330.290000081062 28999999.991000000387 27870000.008999999613 3961606.139000058174 60364.016350774 2024-02-24T00:23:32.706836+00:00 19994330.289999961853 29000000.041999999434 27870000.041999999434 3960534.937999964226 60364.016362345 2024-02-24T00:23:33.706599+00:00 19994330.287999991328 28999999.981000009924 27869999.983000010252 3965241.940999985207 60364.016373916 2024-02-24T00:23:34.706362+00:00 19994330.289999961853 28999999.986000001431 27870000.019999980927 3963833.074000000954 60364.016385487 2024-02-24T00:23:35.706125+00:00 19994330.292000059038 29000000.000000000000 27869999.967000011355 3966478.981999992859 60364.016397059 2024-02-24T00:23:36.705889+00:00 19994330.289999961853 28999999.996999979019 27870000.011000011116 3964419.032999991905 60364.016408630 2024-02-24T00:23:37.705651+00:00 19994330.292000059038 28999999.985999941826 27869999.971999999136 3963531.999000072014 60364.016420201 2024-02-24T00:23:38.705414+00:00 19994330.291000008583 29000000.027000069618 27870000.023999989033 3957423.935999989975 60364.016431773 2024-02-24T00:23:39.705178+00:00 19994330.287999991328 28999999.968999978155 27870000.008999999613 3963409.997999907006 60364.016443344 2024-02-24T00:23:40.704941+00:00 19994330.286999940872 29000000.047999981791 27869999.995000001043 3966949.114000082016 60364.016454916 2024-02-24T00:23:41.704704+00:00 19994330.290000081062 28999999.939000010490 27870000.005999978632 3957603.039999961853 60364.016466487 2024-02-24T00:23:42.704466+00:00 19994330.289999961853 29000000.047999981791 27869999.995999988168 3962654.896999955177 60364.016478058 2024-02-24T00:23:43.704230+00:00 19994330.292999979109 28999999.973000049591 27869999.984000030905 3957366.032999991905 60364.016489630 2024-02-24T00:23:44.703993+00:00 19994330.289999961853 28999999.998000029474 27869999.929000020027 3959151.900000094902 60364.016501201 2024-02-24T00:23:45.703756+00:00 19994330.291000001132 28999999.995999928564 27870000.089999970049 3962468.121999979019 60364.016512772 2024-02-24T00:23:46.703519+00:00 19994330.289000000805 29000000.008000019938 27869999.994000021368 3958323.924000024796 60364.016524344 2024-02-24T00:23:47.703282+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3959018.916999936104 60364.016535915 2024-02-24T00:23:48.703045+00:00 19994330.291000008583 29000000.037999991328 27869999.983000040054 3960330.111000061035 60364.016547486 2024-02-24T00:23:49.702808+00:00 19994330.289999991655 29000000.016000028700 27870000.063999891281 3964662.992999910843 60364.016559057 2024-02-24T00:23:50.702571+00:00 19994330.293999999762 28999999.975000020117 27869999.936000108719 3960325.038000106812 60364.016570810 2024-02-24T00:23:51.717956+00:00 19994330.287999991328 29000000.043999910355 27870000.043999910355 3957341.884999989998 60364.016582200 2024-02-24T00:23:52.702098+00:00 19994330.291000008583 28999999.945000048727 27869999.962000008672 3960531.139999986161 60364.016593952 2024-02-24T00:23:53.717482+00:00 19994330.289999991655 29000000.003000020981 27870000.029000040144 3960387.011999965180 60364.016605343 2024-02-24T00:23:54.701624+00:00 19994330.288000021130 28999999.983999971300 27869999.968999978155 3962600.909000039101 60364.016617095 2024-02-24T00:23:55.717009+00:00 19994330.289999991655 29000000.003000020981 27869999.993999961764 3962479.100999999791 60364.016628486 2024-02-24T00:23:56.701151+00:00 19994330.289000000805 29000000.021000009030 27869999.953999999911 3961596.990000000224 60364.016640238 2024-02-24T00:23:57.716535+00:00 19994330.290000021458 29000000.002999998629 27870000.037999991328 3958743.919000000227 60364.016651628 2024-02-24T00:23:58.700677+00:00 19994330.289999961853 29000000.000999990851 27870000.030000090599 3963391.945999999065 60364.016663380 2024-02-24T00:23:59.716061+00:00 19994330.294000029564 29000000.032000008970 27870000.057999968529 3960140.989000000060 60364.016674771 2024-02-24T00:24:00.700203+00:00 19994330.287999991328 28999999.947000011802 27869999.919999960810 3959434.054000000935 60364.016686523 2024-02-24T00:24:01.715587+00:00 19994330.291999999434 29000000.035999979824 27870000.042000059038 3960893.967999998014 60364.016697913 2024-02-24T00:24:02.699729+00:00 19994330.286000009626 28999999.988999988884 27870000.028999920934 3960757.041999998968 60364.016709666 2024-02-24T00:24:03.715114+00:00 19994330.289999961853 28999999.983000010252 27869999.999000068754 3962355.995000004768 60364.016721056 2024-02-24T00:24:04.699255+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3957211.990999997128 60364.016732808 2024-02-24T00:24:05.714639+00:00 19994330.288000050932 29000000.024000018835 27870000.005999919027 3961299.082000001799 60364.016744199 2024-02-24T00:24:06.698781+00:00 19994330.290999948978 28999999.988999959081 27869999.965000029653 3965036.957000001799 60364.016755951 2024-02-24T00:24:07.714166+00:00 19994330.291999999434 29000000.011000040919 27870000.056000001729 3960284.969999998808 60364.016767342 2024-02-24T00:24:08.698307+00:00 19994330.291000008583 28999999.998999949545 27869999.984999988228 3964296.055000000168 60364.016779094 2024-02-24T00:24:09.713692+00:00 19994330.289000030607 28999999.998000029474 27870000.012000009418 3961558.901000001002 60364.016790484 2024-02-24T00:24:10.697834+00:00 19994330.289999961853 28999999.997999969870 27869999.947999980301 3957641.107999994885 60364.016802236 2024-02-24T00:24:11.713218+00:00 19994330.288999971002 28999999.994000021368 27870000.001000020653 3962099.905000001192 60364.016813627 2024-02-24T00:24:12.697360+00:00 19994330.289000030607 29000000.021000031382 27869999.986000001431 3965197.106000006199 60364.016825198 2024-02-24T00:24:13.697123+00:00 19994330.289000030607 28999999.984999950975 27870000.021999981254 3962184.898000001907 60364.016836951 2024-02-24T00:24:14.712507+00:00 19994330.294000029564 29000000.026000078768 27870000.015000019222 3964355.037999988068 60364.016848341 2024-02-24T00:24:15.696649+00:00 19994330.292999979109 28999999.977000001818 27869999.965999990702 3965377.003000006080 60364.016860093 2024-02-24T00:24:16.712036+00:00 19994330.287999991328 29000000.002999901772 27870000.005999978632 3966792.004999995232 60364.016871484 2024-02-24T00:24:17.696175+00:00 19994330.287999991328 29000000.019000049680 27870000.046999990940 3963362.962999999989 60364.016883235 2024-02-24T00:24:18.711559+00:00 19994330.289000030607 28999999.962999939919 27869999.899000048637 3960192.050999999046 60364.016894626 2024-02-24T00:24:19.695702+00:00 19994330.291999939829 29000000.012000080198 27870000.081999961287 3962924.957000001799 60364.016906378 2024-02-24T00:24:20.711086+00:00 19994330.287000060081 29000000.014999989420 27869999.981000009924 3963287.046000003815 60364.016917769 2024-02-24T00:24:21.695228+00:00 19994330.291000008583 29000000.000999931246 27870000.032999988645 3960903.978000000119 60364.016929521 2024-02-24T00:24:22.710612+00:00 19994330.293999910355 28999999.990000009537 27869999.967000011355 3965759.959000005852 60364.016940911 2024-02-24T00:24:23.694754+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3959963.992999985814 60364.016952664 2024-02-24T00:24:24.710138+00:00 19994330.293000098318 28999999.986999988556 27870000.022999998182 3959324.993000001181 60364.016964054 2024-02-24T00:24:25.694280+00:00 19994330.285999890417 29000000.008000019938 27869999.977999988943 3960228.030000001192 60364.016975806 2024-02-24T00:24:26.709664+00:00 19994330.292000059038 29000000.008000019938 27870000.044000029564 3960798.042999998201 60364.016987197 2024-02-24T00:24:27.693807+00:00 19994330.287999991328 28999999.983999971300 27869999.990999940783 3959639.029000014067 60364.016998949 2024-02-24T00:24:28.709190+00:00 19994330.289999961853 29000000.022999998182 27870000.007000088692 3958736.990999997128 60364.017010340 2024-02-24T00:24:29.693332+00:00 19994330.291000008583 28999999.980000019073 27869999.962000008672 3960180.895999997854 60364.017022092 2024-02-24T00:24:30.708717+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3960676.981999992859 60364.017033482 2024-02-24T00:24:31.692859+00:00 19994330.290000081062 28999999.985999941826 27870000.041999939829 3965421.994000018109 60364.017045234 2024-02-24T00:24:32.708243+00:00 19994330.291000008583 28999999.984000090510 27869999.921000000089 3964570.983999996912 60364.017056625 2024-02-24T00:24:33.692385+00:00 19994330.289999961853 29000000.017000000924 27870000.104000091553 3961883.174999982119 60364.017068377 2024-02-24T00:24:34.707769+00:00 19994330.286999940872 29000000.010999999940 27869999.936999920756 3957932.907000004780 60364.017079948 2024-02-24T00:24:35.707532+00:00 19994330.292000059038 28999999.947999998927 27870000.000000000000 3961353.027999997139 60364.017091520 2024-02-24T00:24:36.707295+00:00 19994330.289000030607 29000000.070999991149 27870000.054000020027 3956234.905000001192 60364.017103091 2024-02-24T00:24:37.707059+00:00 19994330.286999940872 28999999.959000021219 27869999.940999981016 3964989.085999995004 60364.017114663 2024-02-24T00:24:38.706822+00:00 19994330.294999960810 29000000.017999980599 27870000.004000071436 3963774.002000004053 60364.017126234 2024-02-24T00:24:39.706585+00:00 19994330.289999999106 29000000.019000019878 27870000.009999990463 3956759.962999999989 60364.017137805 2024-02-24T00:24:40.706348+00:00 19994330.289999999106 28999999.982999980450 27870000.042999979109 3961717.034999995958 60364.017149376 2024-02-24T00:24:41.706111+00:00 19994330.287999998778 29000000.002000000328 27869999.960999969393 3959353.987000017893 60364.017160947 2024-02-24T00:24:42.705874+00:00 19994330.288999989629 29000000.015999998897 27870000.037999991328 3960037.986000000965 60364.017172519 2024-02-24T00:24:43.705637+00:00 19994330.289000000805 28999999.986999988556 27869999.963000059128 3962419.933999984991 60364.017184090 2024-02-24T00:24:44.705400+00:00 19994330.292000010610 28999999.993000030518 27870000.006000038236 3961479.175000011921 60364.017195662 2024-02-24T00:24:45.705164+00:00 19994330.292999979109 29000000.005999978632 27869999.982999999076 3959875.905000001192 60364.017207233 2024-02-24T00:24:46.704927+00:00 19994330.291000008583 29000000.018999990076 27869999.993000000715 3961358.002999991179 60364.017218804 2024-02-24T00:24:47.704689+00:00 19994330.289999991655 28999999.994000021368 27870000.076000001281 3963440.073000013828 60364.017230376 2024-02-24T00:24:48.704452+00:00 19994330.289000000805 28999999.981000009924 27869999.966000009328 3964806.967999995220 60364.017241947 2024-02-24T00:24:49.704216+00:00 19994330.287000000477 29000000.023999989033 27869999.998999979347 3963877.935000001919 60364.017253518 2024-02-24T00:24:50.703979+00:00 19994330.288000021130 28999999.981000009924 27870000.002000000328 3955375.053999990225 60364.017265090 2024-02-24T00:24:51.703743+00:00 19994330.289999961853 28999999.958000000566 27869999.937999989837 3961501.919000000227 60364.017276661 2024-02-24T00:24:52.703504+00:00 19994330.291999999434 29000000.044999960810 27870000.015999998897 3959373.074999988079 60364.017288232 2024-02-24T00:24:53.703268+00:00 19994330.294000029564 28999999.994000080973 27870000.043000008911 3961277.944000006188 60364.017299803 2024-02-24T00:24:54.703031+00:00 19994330.288999971002 29000000.003999948502 27869999.992000009865 3956958.111000000965 60364.017311375 2024-02-24T00:24:55.702794+00:00 19994330.290000021458 29000000.000000000000 27870000.029999971390 3955494.921000003815 60364.017322946 2024-02-24T00:24:56.702558+00:00 19994330.290000021458 28999999.986999988556 27869999.995999988168 3958320.893999993801 60364.017334518 2024-02-24T00:24:57.702321+00:00 19994330.288999971002 29000000.031000021845 27870000.012000020593 3960711.023000001907 60364.017346269 2024-02-24T00:24:58.717705+00:00 19994330.287999991328 28999999.965999960899 27869999.938000019640 3959349.164999992121 60364.017357660 2024-02-24T00:24:59.701846+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3961235.910000026226 60364.017369412 2024-02-24T00:25:00.717231+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3958595.965999991167 60364.017380803 2024-02-24T00:25:01.701373+00:00 19994330.290000021458 29000000.011000040919 27870000.042999979109 3961927.034999967087 60364.017392555 2024-02-24T00:25:02.716757+00:00 19994330.289999961853 28999999.998999949545 27869999.952000018209 3960634.018000007141 60364.017403945 2024-02-24T00:25:03.700899+00:00 19994330.294000029564 29000000.002000089735 27869999.992000039667 3956880.961000024807 60364.017415698 2024-02-24T00:25:04.716284+00:00 19994330.284999970347 29000000.001999970526 27870000.033999919891 3957192.990999997128 60364.017427088 2024-02-24T00:25:05.700425+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3963230.032000004780 60364.017438840 2024-02-24T00:25:06.715809+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3963451.013999999035 60364.017450231 2024-02-24T00:25:07.699951+00:00 19994330.292999979109 28999999.963999990374 27869999.968000050634 3959299.999000012875 60364.017461983 2024-02-24T00:25:08.715336+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3954055.983999968041 60364.017473374 2024-02-24T00:25:09.699478+00:00 19994330.291000008583 29000000.056999921799 27870000.018999930471 3955759.986999989022 60364.017485126 2024-02-24T00:25:10.714862+00:00 19994330.289999961853 28999999.960999999195 27870000.017000079155 3962515.992000042927 60364.017496516 2024-02-24T00:25:11.699005+00:00 19994330.291000008583 29000000.054000001401 27870000.004999998957 3965677.079999982845 60364.017508088 2024-02-24T00:25:12.698767+00:00 19994330.287000060081 28999999.967999998480 27869999.953999999911 3965462.078000009060 60364.017519659 2024-02-24T00:25:13.698531+00:00 19994330.288999918848 28999999.953999999911 27869999.945999979973 3960715.835999966133 60364.017531230 2024-02-24T00:25:14.698293+00:00 19994330.292000059038 29000000.033999990672 27870000.060000058264 3960850.082000017166 60364.017542802 2024-02-24T00:25:15.698056+00:00 19994330.287999991328 28999999.991000000387 27869999.974999900907 3958849.958999990951 60364.017554373 2024-02-24T00:25:16.697819+00:00 19994330.294000029564 28999999.994000021368 27870000.011000040919 3960673.007000029087 60364.017565944 2024-02-24T00:25:17.697582+00:00 19994330.289999961853 29000000.030999988317 27870000.006999969482 3956707.999000012875 60364.017577515 2024-02-24T00:25:18.697346+00:00 19994330.289000030607 29000000.013000011444 27870000.030000090599 3960113.975999950897 60364.017589087 2024-02-24T00:25:19.697109+00:00 19994330.287999991328 28999999.994000021368 27870000.018999930471 3959215.964000045788 60364.017600658 2024-02-24T00:25:20.696872+00:00 19994330.289999961853 28999999.950999978930 27869999.919999960810 3958204.125000000000 60364.017612410 2024-02-24T00:25:21.712256+00:00 19994330.290000081062 29000000.015999969095 27870000.002000089735 3962092.966999948025 60364.017623801 2024-02-24T00:25:22.696398+00:00 19994330.289999961853 28999999.999000009149 27870000.034999970347 3958601.976000010967 60364.017635553 2024-02-24T00:25:23.711782+00:00 19994330.289000030607 29000000.018000010401 27870000.013999938965 3959727.970000029076 60364.017646944 2024-02-24T00:25:24.695925+00:00 19994330.299999948591 28999999.985000010580 27869999.967000000179 3960462.064000010025 60364.017658696 2024-02-24T00:25:25.711309+00:00 19994330.284999970347 29000000.036000009626 27870000.026000011712 3959820.905999958981 60364.017670086 2024-02-24T00:25:26.695450+00:00 19994330.291000008583 28999999.970999959856 27870000.037999991328 3961576.010000050068 60364.017681838 2024-02-24T00:25:27.710835+00:00 19994330.287999991328 29000000.029000040144 27869999.967000011355 3962295.142999947071 60364.017693229 2024-02-24T00:25:28.694977+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3960398.879999995232 60364.017704981 2024-02-24T00:25:29.710361+00:00 19994330.292000059038 28999999.977000001818 27870000.004000011832 3958989.984000027180 60364.017716371 2024-02-24T00:25:30.694503+00:00 19994330.287999991328 28999999.998999949545 27869999.977999988943 3957215.138000010978 60364.017728124 2024-02-24T00:25:31.709887+00:00 19994330.294000029564 29000000.006000038236 27869999.981999989599 3960079.895999968052 60364.017739514 2024-02-24T00:25:32.694029+00:00 19994330.287999998778 28999999.973999980837 27870000.012999981642 3961186.935000001919 60364.017751266 2024-02-24T00:25:33.709414+00:00 19994330.291000001132 29000000.024000048637 27870000.029000040144 3963401.061000049114 60364.017762657 2024-02-24T00:25:34.693555+00:00 19994330.293999999762 29000000.006999969482 27869999.978999968618 3960452.886999965180 60364.017774409 2024-02-24T00:25:35.708939+00:00 19994330.287999998778 28999999.995999928564 27870000.003000020981 3958547.082000017166 60364.017785800 2024-02-24T00:25:36.693082+00:00 19994330.285000000149 28999999.983000040054 27870000.019999980927 3962675.083000003826 60364.017797552 2024-02-24T00:25:37.708466+00:00 19994330.292000010610 28999999.993000030518 27869999.944000009447 3966275.912999988068 60364.017808942 2024-02-24T00:25:38.692608+00:00 19994330.288999989629 28999999.995000001043 27870000.012000020593 3961413.139999986161 60364.017820694 2024-02-24T00:25:39.707992+00:00 19994330.291000008583 29000000.031999949366 27870000.011999960989 3960192.861000000965 60364.017832085 2024-02-24T00:25:40.692134+00:00 19994330.291000008583 28999999.981999989599 27869999.966000020504 3962496.064000010025 60364.017843837 2024-02-24T00:25:41.707518+00:00 19994330.290999978781 28999999.996000051498 27870000.037000000477 3964409.968999981880 60364.017855409 2024-02-24T00:25:42.707282+00:00 19994330.290000021458 28999999.975999951363 27869999.980999950320 3961405.007000029087 60364.017866980 2024-02-24T00:25:43.707045+00:00 19994330.287000000477 28999999.996000051498 27869999.978000041097 3963499.923999965191 60364.017878551 2024-02-24T00:25:44.706807+00:00 19994330.293999999762 29000000.050999999046 27870000.078999999911 3961528.010000050068 60364.017890122 2024-02-24T00:25:45.706570+00:00 19994330.286999970675 28999999.973000049591 27870000.026000019163 3959953.042999982834 60364.017901693 2024-02-24T00:25:46.706333+00:00 19994330.291000008583 29000000.021999958903 27869999.934000018984 3961782.983999968041 60364.017913265 2024-02-24T00:25:47.706097+00:00 19994330.291000008583 28999999.956999998540 27869999.980999950320 3962173.050999999046 60364.017924836 2024-02-24T00:25:48.705860+00:00 19994330.291000008583 29000000.050000000745 27869999.986000061035 3958636.062000035774 60364.017936408 2024-02-24T00:25:49.705623+00:00 19994330.289999961853 29000000.035000000149 27870000.072999950498 3958961.981000006199 60364.017947979 2024-02-24T00:25:50.705387+00:00 19994330.289000030607 28999999.949000000954 27869999.965999960899 3958958.963999987114 60364.017959550 2024-02-24T00:25:51.705149+00:00 19994330.288999971002 29000000.010000009090 27869999.975000020117 3957895.958000003826 60364.017971122 2024-02-24T00:25:52.704912+00:00 19994330.288000050932 28999999.993000000715 27870000.021000031382 3962089.995999991894 60364.017982693 2024-02-24T00:25:53.704676+00:00 19994330.290999948978 28999999.976000010967 27869999.983000040054 3958913.082000017166 60364.017994264 2024-02-24T00:25:54.704438+00:00 19994330.289000030607 29000000.003999978304 27870000.011999960989 3962749.931999980938 60364.018005836 2024-02-24T00:25:55.704201+00:00 19994330.292999979109 29000000.018000010401 27870000.052999969572 3963127.985000013839 60364.018017407 2024-02-24T00:25:56.703965+00:00 19994330.291999999434 29000000.036000009626 27870000.009000059217 3964787.916999996174 60364.018028978 2024-02-24T00:25:57.703728+00:00 19994330.289000030607 28999999.967000011355 27869999.929999951273 3961055.101999998093 60364.018040550 2024-02-24T00:25:58.703491+00:00 19994330.286999940872 28999999.982999980450 27870000.050999999046 3960057.013999999035 60364.018052121 2024-02-24T00:25:59.703254+00:00 19994330.292000059038 29000000.018000010401 27869999.955999970436 3961020.995999991894 60364.018063692 2024-02-24T00:26:00.703016+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3960217.941999971867 60364.018075264 2024-02-24T00:26:01.702781+00:00 19994330.294000029564 28999999.995999988168 27869999.953999999911 3958663.087999999989 60364.018086835 2024-02-24T00:26:02.702544+00:00 19994330.287999991328 29000000.009999990463 27870000.054999999702 3963643.997000039089 60364.018098406 2024-02-24T00:26:03.702307+00:00 19994330.291999939829 29000000.018999990076 27870000.021999999881 3963638.923999965191 60364.018109978 2024-02-24T00:26:04.702070+00:00 19994330.289000030607 29000000.001000050455 27869999.974000010639 3964291.008000016212 60364.018121730 2024-02-24T00:26:05.717453+00:00 19994330.286000009626 28999999.967999991030 27870000.007999990135 3958734.003000020981 60364.018133121 2024-02-24T00:26:06.701596+00:00 19994330.292999979109 29000000.013000011444 27869999.969999998808 3957583.971000016201 60364.018144873 2024-02-24T00:26:07.716980+00:00 19994330.289999961853 28999999.977999929339 27870000.032000008970 3959208.006999969017 60364.018156263 2024-02-24T00:26:08.701122+00:00 19994330.292000059038 29000000.019000049680 27869999.960000008345 3959667.994000018109 60364.018168015 2024-02-24T00:26:09.716507+00:00 19994330.291999939829 29000000.008999940008 27870000.008999999613 3957908.036000012886 60364.018179405 2024-02-24T00:26:10.700648+00:00 19994330.284000039101 28999999.961000081152 27870000.035000000149 3959811.065999985207 60364.018191158 2024-02-24T00:26:11.716033+00:00 19994330.292000059038 29000000.051999930292 27869999.942000001669 3960633.039999961853 60364.018202548 2024-02-24T00:26:12.700174+00:00 19994330.291000008583 28999999.991000059992 27870000.065999981016 3956838.897000073921 60364.018214120 2024-02-24T00:26:13.699937+00:00 19994330.288999918848 28999999.978999968618 27869999.956000030041 3960838.947999954224 60364.018225691 2024-02-24T00:26:14.699700+00:00 19994330.291000008583 29000000.004000071436 27870000.046000000089 3961560.037999988068 60364.018237262 2024-02-24T00:26:15.699463+00:00 19994330.287000060081 29000000.000000000000 27870000.028999980539 3961048.996999979019 60364.018248834 2024-02-24T00:26:16.699227+00:00 19994330.288999918848 28999999.983999971300 27869999.934999998659 3960967.889999986161 60364.018260405 2024-02-24T00:26:17.698990+00:00 19994330.290000081062 29000000.026000019163 27870000.061999980360 3962445.116000055801 60364.018271976 2024-02-24T00:26:18.698753+00:00 19994330.294000029564 29000000.020999908447 27869999.972999989986 3963176.970999956131 60364.018283548 2024-02-24T00:26:19.698515+00:00 19994330.292999979109 28999999.998000029474 27869999.993000030518 3964917.039000033867 60364.018295119 2024-02-24T00:26:20.698279+00:00 19994330.288999918848 28999999.958000060171 27869999.944000009447 3962821.042999982834 60364.018306690 2024-02-24T00:26:21.698043+00:00 19994330.287000060081 29000000.034999970347 27870000.031000021845 3962076.052999972831 60364.018318261 2024-02-24T00:26:22.697806+00:00 19994330.289000030607 28999999.970999959856 27869999.985999941826 3962156.019000052940 60364.018329833 2024-02-24T00:26:23.697568+00:00 19994330.287999991328 28999999.986000061035 27870000.046000000089 3965358.858999968041 60364.018341404 2024-02-24T00:26:24.697331+00:00 19994330.289999961853 29000000.046999998391 27870000.034000039101 3963732.019999980927 60364.018352976 2024-02-24T00:26:25.697094+00:00 19994330.292999979109 28999999.984000001103 27869999.980999950320 3960152.093999981880 60364.018364547 2024-02-24T00:26:26.696858+00:00 19994330.293000001460 28999999.978999998420 27869999.934000018984 3956671.929000020027 60364.018376119 2024-02-24T00:26:27.696621+00:00 19994330.291000001132 29000000.006999999285 27870000.019000049680 3955741.994000076782 60364.018387870 2024-02-24T00:26:28.712005+00:00 19994330.285999998450 28999999.999000001699 27869999.944999929518 3965679.957000017166 60364.018399261 2024-02-24T00:26:29.696147+00:00 19994330.293999999762 29000000.036000009626 27870000.113000039011 3963251.176999927033 60364.018411013 2024-02-24T00:26:30.711531+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3959230.850000023842 60364.018422403 2024-02-24T00:26:31.695674+00:00 19994330.287000000477 28999999.964000020176 27869999.963999990374 3959671.929000020027 60364.018434156 2024-02-24T00:26:32.711057+00:00 19994330.292000010610 28999999.995999988168 27869999.995000001043 3963747.074999928009 60364.018445546 2024-02-24T00:26:33.695200+00:00 19994330.289999991655 29000000.002999991179 27870000.031000021845 3957124.014000058174 60364.018457298 2024-02-24T00:26:34.710584+00:00 19994330.291999999434 29000000.017000019550 27869999.985000010580 3958073.054999948014 60364.018468689 2024-02-24T00:26:35.694726+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3958988.970000029076 60364.018480441 2024-02-24T00:26:36.710110+00:00 19994330.286000009626 28999999.982999980450 27869999.988000039011 3956278.944000006188 60364.018491832 2024-02-24T00:26:37.694251+00:00 19994330.292999979109 28999999.995999988168 27870000.024999979883 3956701.088999987114 60364.018503584 2024-02-24T00:26:38.709636+00:00 19994330.285999979824 29000000.007000029087 27870000.003000020981 3957475.870000004768 60364.018514974 2024-02-24T00:26:39.693778+00:00 19994330.291000008583 29000000.017000019550 27870000.026999950409 3961645.151000022888 60364.018526726 2024-02-24T00:26:40.709163+00:00 19994330.294000029564 28999999.984999950975 27869999.932000041008 3962848.924000024796 60364.018538117 2024-02-24T00:26:41.693304+00:00 19994330.287999991328 29000000.016000028700 27870000.035000000149 3958807.941999911796 60364.018549869 2024-02-24T00:26:42.708689+00:00 19994330.288999971002 28999999.970999959856 27869999.970000009984 3967385.084000111092 60364.018561260 2024-02-24T00:26:43.692830+00:00 19994330.291000008583 28999999.999000068754 27869999.971999991685 3962286.012999891769 60364.018573012 2024-02-24T00:26:44.708214+00:00 19994330.290000021458 29000000.010999921709 27870000.057000011206 3962145.008000016212 60364.018584402 2024-02-24T00:26:45.692357+00:00 19994330.287999991328 29000000.004000071436 27869999.993999991566 3958054.981000065804 60364.018596155 2024-02-24T00:26:46.707741+00:00 19994330.287000000477 28999999.991999980062 27869999.984000001103 3963286.003000020981 60364.018607545 2024-02-24T00:26:47.691882+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3958386.908999919891 60364.018619297 2024-02-24T00:26:48.707267+00:00 19994330.292999979109 29000000.029999971390 27870000.017000019550 3963281.042000054847 60364.018630688 2024-02-24T00:26:49.691409+00:00 19994330.294000029564 28999999.970999959856 27869999.963999990374 3962226.906999946106 60364.018642440 2024-02-24T00:26:50.706794+00:00 19994330.287000000477 28999999.985000010580 27870000.018999990076 3963518.091000080109 60364.018654011 2024-02-24T00:26:51.706557+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3964131.052999972831 60364.018665582 2024-02-24T00:26:52.706320+00:00 19994330.287000000477 29000000.009000059217 27870000.016000028700 3958951.962999939919 60364.018677154 2024-02-24T00:26:53.706082+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3955762.022000073921 60364.018688725 2024-02-24T00:26:54.705845+00:00 19994330.291000008583 28999999.988999959081 27869999.942999958992 3956992.934000014793 60364.018700297 2024-02-24T00:26:55.705609+00:00 19994330.291000008583 28999999.986999988556 27870000.044000029564 3959420.027999997139 60364.018711868 2024-02-24T00:26:56.705372+00:00 19994330.289999961853 29000000.019999980927 27870000.000999990851 3958008.017999887001 60364.018723439 2024-02-24T00:26:57.705135+00:00 19994330.292000059038 29000000.004999998957 27870000.033999979496 3961959.978000044823 60364.018735010 2024-02-24T00:26:58.704898+00:00 19994330.289999961853 28999999.967000011355 27869999.956000030041 3959171.218000053894 60364.018746582 2024-02-24T00:26:59.704661+00:00 19994330.289999961853 29000000.011000040919 27870000.005999978632 3958267.839999914169 60364.018758153 2024-02-24T00:27:00.704425+00:00 19994330.288000110537 29000000.008999940008 27870000.029000040144 3959540.976999998093 60364.018769724 2024-02-24T00:27:01.704187+00:00 19994330.289999961853 28999999.995000001043 27870000.000999931246 3964112.890000104904 60364.018781296 2024-02-24T00:27:02.703951+00:00 19994330.286999940872 28999999.991999998689 27870000.000000000000 3968927.069999932777 60364.018792867 2024-02-24T00:27:03.703713+00:00 19994330.289000030607 29000000.004000000656 27869999.950000051409 3959709.087000011932 60364.018804438 2024-02-24T00:27:04.703477+00:00 19994330.296000000089 29000000.000000000000 27870000.008000019938 3964173.942999958992 60364.018816010 2024-02-24T00:27:05.703240+00:00 19994330.289999961853 29000000.028999999166 27869999.987999919802 3960020.002000092994 60364.018827581 2024-02-24T00:27:06.703003+00:00 19994330.289000030607 28999999.964000020176 27870000.010000109673 3960017.079999924172 60364.018839153 2024-02-24T00:27:07.702766+00:00 19994330.289999961853 28999999.997999999672 27869999.988999959081 3961527.866000055801 60364.018850724 2024-02-24T00:27:08.702529+00:00 19994330.289000030607 29000000.032999988645 27870000.041999939829 3964441.027999997139 60364.018862295 2024-02-24T00:27:09.702293+00:00 19994330.287000060081 29000000.002999991179 27870000.006000038236 3963451.059999942780 60364.018873686 2024-02-24T00:27:10.686434+00:00 19994330.291000008583 29000000.003999978304 27869999.962000008672 3961929.996000051033 60364.018885438 2024-02-24T00:27:11.701818+00:00 19994330.291999939829 28999999.984000030905 27869999.991999980062 3961581.942999958992 60364.018897009 2024-02-24T00:27:12.701581+00:00 19994330.289999961853 28999999.973999980837 27870000.011000040919 3967564.034000039101 60364.018908580 2024-02-24T00:27:13.701345+00:00 19994330.294000029564 29000000.010000050068 27870000.052999969572 3959813.914000033867 60364.018920152 2024-02-24T00:27:14.701107+00:00 19994330.287000060081 28999999.992999970913 27870000.019999980927 3961335.073999882210 60364.018931723 2024-02-24T00:27:15.700871+00:00 19994330.289999961853 29000000.016000028700 27869999.988999959081 3963722.017000079155 60364.018943294 2024-02-24T00:27:16.700633+00:00 19994330.287999991328 29000000.001999970526 27869999.950000051409 3962327.929000020027 60364.018954866 2024-02-24T00:27:17.700397+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3961755.037999988068 60364.018966437 2024-02-24T00:27:18.700160+00:00 19994330.291999939829 28999999.986999988556 27870000.006000038236 3961343.031000018120 60364.018978009 2024-02-24T00:27:19.699923+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3962763.031999946106 60364.018989580 2024-02-24T00:27:20.699686+00:00 19994330.291999999434 29000000.001999970526 27870000.063999999315 3958686.955999969970 60364.019001151 2024-02-24T00:27:21.699449+00:00 19994330.289999999106 28999999.991000059992 27869999.953000001609 3959396.956000090111 60364.019012722 2024-02-24T00:27:22.699212+00:00 19994330.290999989957 28999999.993999961764 27869999.962999999523 3959268.025999904145 60364.019024294 2024-02-24T00:27:23.698976+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3961383.993000030983 60364.019035865 2024-02-24T00:27:24.698739+00:00 19994330.289999991655 29000000.025000099093 27870000.018000010401 3963925.070000051986 60364.019047436 2024-02-24T00:27:25.698501+00:00 19994330.290000010282 28999999.990999940783 27869999.988999988884 3959801.878999948967 60364.019059008 2024-02-24T00:27:26.698264+00:00 19994330.289999991655 29000000.006999969482 27870000.046999990940 3961224.167999982834 60364.019070579 2024-02-24T00:27:27.698028+00:00 19994330.291000008583 29000000.007000088692 27870000.018999990076 3960490.975000023842 60364.019082150 2024-02-24T00:27:28.697791+00:00 19994330.293999999762 28999999.980999950320 27869999.949000030756 3962365.871000051033 60364.019093722 2024-02-24T00:27:29.697554+00:00 19994330.289999991655 28999999.998000029474 27870000.016999959946 3962700.075999975204 60364.019105293 2024-02-24T00:27:30.697317+00:00 19994330.288000021130 29000000.003999948502 27869999.971000019461 3956539.004999995232 60364.019116865 2024-02-24T00:27:31.697080+00:00 19994330.289999991655 29000000.009000059217 27870000.031000021845 3959020.018000007141 60364.019128436 2024-02-24T00:27:32.696844+00:00 19994330.289000000805 28999999.983999971300 27870000.000999990851 3960987.978999971878 60364.019140007 2024-02-24T00:27:33.696607+00:00 19994330.287000000477 29000000.001999970526 27869999.992999970913 3957430.029999970924 60364.019151578 2024-02-24T00:27:34.696370+00:00 19994330.291999999434 29000000.032000061125 27869999.971999999136 3955892.933000088204 60364.019163331 2024-02-24T00:27:35.711754+00:00 19994330.292999979109 28999999.985000010580 27870000.026000019163 3959587.008999944199 60364.019174721 2024-02-24T00:27:36.695896+00:00 19994330.291999999434 28999999.995000001043 27870000.050999999046 3962140.965000032913 60364.019186473 2024-02-24T00:27:37.711280+00:00 19994330.287999991328 28999999.997999910265 27869999.977999988943 3961571.962000011932 60364.019197864 2024-02-24T00:27:38.695422+00:00 19994330.289000030607 29000000.008000001311 27869999.947000030428 3955483.195999979973 60364.019209616 2024-02-24T00:27:39.710806+00:00 19994330.290000021458 29000000.032999999821 27870000.080000039190 3959284.912999988068 60364.019221006 2024-02-24T00:27:40.694948+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3959221.909999967087 60364.019232758 2024-02-24T00:27:41.710333+00:00 19994330.289999961853 28999999.997999999672 27869999.975999951363 3959296.037999988068 60364.019244149 2024-02-24T00:27:42.694474+00:00 19994330.293000038713 29000000.004999998957 27870000.021000031382 3963167.039000033867 60364.019255901 2024-02-24T00:27:43.709859+00:00 19994330.291000008583 28999999.983000010252 27869999.990999940783 3957369.965000032913 60364.019267292 2024-02-24T00:27:44.694001+00:00 19994330.288999971002 28999999.988000009209 27870000.017000079155 3960291.085999966133 60364.019279044 2024-02-24T00:27:45.709385+00:00 19994330.291000008583 29000000.070999979973 27870000.006999969482 3958311.960999966133 60364.019290434 2024-02-24T00:27:46.693527+00:00 19994330.288000050932 28999999.964999999851 27869999.988999959081 3963097.947000027169 60364.019302187 2024-02-24T00:27:47.708911+00:00 19994330.286999940872 28999999.974000010639 27869999.962000008672 3960198.991000055801 60364.019313577 2024-02-24T00:27:48.693052+00:00 19994330.292000059038 29000000.004999998957 27870000.065999981016 3965463.984999895096 60364.019325329 2024-02-24T00:27:49.708437+00:00 19994330.289999961853 29000000.022000011057 27869999.970000028610 3961684.077000021935 60364.019336720 2024-02-24T00:27:50.692579+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3957095.948000072967 60364.019348472 2024-02-24T00:27:51.707964+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3962316.036000012886 60364.019359862 2024-02-24T00:27:52.692105+00:00 19994330.291000008583 29000000.027000010014 27870000.018000010401 3960585.067999958992 60364.019371614 2024-02-24T00:27:53.707490+00:00 19994330.291000008583 28999999.976000010967 27870000.016999959946 3958459.917999982834 60364.019383005 2024-02-24T00:27:54.691631+00:00 19994330.285999890417 28999999.978999968618 27869999.958999991417 3962723.021999955177 60364.019394757 2024-02-24T00:27:55.707017+00:00 19994330.291000008583 29000000.037000000477 27869999.991000059992 3960579.928000092972 60364.019406328 2024-02-24T00:27:56.706779+00:00 19994330.287999991328 28999999.992000039667 27870000.039999961853 3963580.055999993812 60364.019417900 2024-02-24T00:27:57.706542+00:00 19994330.290000081062 28999999.944999929518 27869999.949999928474 3962343.032999991905 60364.019429471 2024-02-24T00:27:58.706305+00:00 19994330.294999960810 29000000.026000019163 27870000.035999998450 3966541.908999919891 60364.019441043 2024-02-24T00:27:59.706069+00:00 19994330.292000059038 29000000.011000040919 27870000.030000008643 3964398.074000000954 60364.019452614 2024-02-24T00:28:00.705832+00:00 19994330.287999991328 29000000.031999949366 27870000.021000001580 3962479.990000010002 60364.019464185 2024-02-24T00:28:01.705595+00:00 19994330.287999991328 28999999.952000018209 27869999.934999998659 3956785.946000099182 60364.019475756 2024-02-24T00:28:02.705358+00:00 19994330.289999961853 29000000.022000070661 27869999.989000011235 3960361.023999928962 60364.019487328 2024-02-24T00:28:03.705120+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3961516.988999962807 60364.019498899 2024-02-24T00:28:04.704885+00:00 19994330.286999940872 29000000.011999960989 27870000.026999980211 3958971.968000053894 60364.019510470 2024-02-24T00:28:05.704647+00:00 19994330.294000029564 28999999.993000030518 27869999.953999999911 3962045.108000040054 60364.019522042 2024-02-24T00:28:06.704410+00:00 19994330.290000081062 29000000.008999940008 27870000.035000029951 3963014.967999935150 60364.019533613 2024-02-24T00:28:07.704173+00:00 19994330.290999889374 29000000.006999969482 27870000.000000000000 3964989.024000049103 60364.019545184 2024-02-24T00:28:08.703936+00:00 19994330.290000081062 28999999.983000040054 27869999.951999958605 3958275.962000011932 60364.019556575 2024-02-24T00:28:09.688078+00:00 19994330.287999991328 28999999.978999968618 27869999.974000040442 3960713.997999907006 60364.019568327 2024-02-24T00:28:10.703462+00:00 19994330.289999961853 29000000.016000028700 27870000.061999980360 3965148.985000013839 60364.019579718 2024-02-24T00:28:11.687604+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3956725.044000030030 60364.019591470 2024-02-24T00:28:12.702988+00:00 19994330.292999979109 28999999.970999959856 27870000.005999978632 3959021.972000002861 60364.019602860 2024-02-24T00:28:13.687131+00:00 19994330.289000000805 29000000.009000059217 27869999.986000001431 3964004.013000010978 60364.019614613 2024-02-24T00:28:14.702515+00:00 19994330.291000001132 29000000.000999931246 27870000.008999999613 3963202.990000010002 60364.019626003 2024-02-24T00:28:15.686657+00:00 19994330.289999999106 28999999.975999999791 27869999.960000038147 3961069.924999951851 60364.019637755 2024-02-24T00:28:16.702041+00:00 19994330.289000000805 29000000.048999998719 27870000.028000000864 3967487.055999993812 60364.019649146 2024-02-24T00:28:17.686183+00:00 19994330.291999999434 28999999.969000000507 27870000.003000020981 3961151.886000037193 60364.019660898 2024-02-24T00:28:18.701567+00:00 19994330.287999998778 28999999.980000000447 27869999.932999968529 3963242.106999992859 60364.019672469 2024-02-24T00:28:19.701331+00:00 19994330.290000010282 29000000.001999989152 27870000.108000040054 3966612.998999952804 60364.019684040 2024-02-24T00:28:20.701093+00:00 19994330.292999979109 28999999.988000009209 27869999.911999940872 3963646.974000095855 60364.019695612 2024-02-24T00:28:21.700857+00:00 19994330.287000000477 29000000.043999999762 27870000.100999951363 3957720.004999995232 60364.019707183 2024-02-24T00:28:22.700620+00:00 19994330.296000000089 28999999.969999998808 27869999.933000091463 3957591.047999978065 60364.019718755 2024-02-24T00:28:23.700382+00:00 19994330.287000000477 29000000.030000001192 27870000.028999920934 3961055.021000028122 60364.019730326 2024-02-24T00:28:24.700146+00:00 19994330.289000000805 28999999.964999999851 27869999.958999991417 3962094.005999923218 60364.019741897 2024-02-24T00:28:25.699909+00:00 19994330.287000000477 29000000.031000021845 27870000.021000031382 3957397.945000051986 60364.019753468 2024-02-24T00:28:26.699673+00:00 19994330.291000008583 28999999.997999969870 27870000.026000019163 3961472.987999999896 60364.019765040 2024-02-24T00:28:27.699435+00:00 19994330.287999991328 29000000.012000020593 27869999.952000018209 3958572.041999999899 60364.019776611 2024-02-24T00:28:28.699198+00:00 19994330.291999999434 28999999.977000001818 27870000.052999969572 3957804.003999998793 60364.019788182 2024-02-24T00:28:29.698964+00:00 19994330.294000029564 29000000.001999970526 27869999.968999978155 3959294.001000002027 60364.019799754 2024-02-24T00:28:30.698724+00:00 19994330.288999971002 29000000.023999989033 27869999.986999988556 3960754.948999997228 60364.019811325 2024-02-24T00:28:31.698488+00:00 19994330.287999991328 28999999.951000031084 27869999.986999988556 3958225.043000000995 60364.019822896 2024-02-24T00:28:32.698250+00:00 19994330.290000021458 29000000.038999971002 27870000.031000021845 3966796.987999998033 60364.019834468 2024-02-24T00:28:33.698013+00:00 19994330.290000021458 29000000.005999978632 27870000.019999980927 3961286.989999997895 60364.019846039 2024-02-24T00:28:34.697778+00:00 19994330.288999971002 29000000.001000050455 27870000.001000050455 3964667.024000003934 60364.019857611 2024-02-24T00:28:35.697539+00:00 19994330.291000008583 28999999.993000030518 27870000.041000008583 3961182.042000003159 60364.019869182 2024-02-24T00:28:36.697303+00:00 19994330.288999971002 28999999.991999980062 27869999.910000000149 3958363.980999999214 60364.019880753 2024-02-24T00:28:37.697066+00:00 19994330.295000020415 28999999.988000039011 27870000.024000000209 3958882.982000000775 60364.019892325 2024-02-24T00:28:38.696829+00:00 19994330.287000000477 29000000.033999919891 27869999.988000001758 3960612.952000000048 60364.019903896 2024-02-24T00:28:39.696592+00:00 19994330.289999961853 28999999.981999989599 27870000.028999999166 3958602.029999994207 60364.019915467 2024-02-24T00:28:40.696355+00:00 19994330.287999991328 28999999.996000051498 27869999.993000019342 3959910.039000004996 60364.019927038 2024-02-24T00:28:41.696119+00:00 19994330.289000030607 28999999.973999980837 27869999.934999968857 3957882.980999999214 60364.019938791 2024-02-24T00:28:42.711503+00:00 19994330.289999961853 29000000.031999949366 27870000.031000021845 3963703.017000005115 60364.019950181 2024-02-24T00:28:43.695645+00:00 19994330.293000098318 29000000.016000028700 27870000.062000010163 3961484.961999997031 60364.019961933 2024-02-24T00:28:44.711029+00:00 19994330.291999939829 28999999.988999959081 27869999.963999990374 3963863.101999998093 60364.019973324 2024-02-24T00:28:45.695170+00:00 19994330.289000030607 28999999.994000080973 27869999.995999988168 3958656.824000000954 60364.019985076 2024-02-24T00:28:46.710556+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3960213.099999994040 60364.019996466 2024-02-24T00:28:47.694697+00:00 19994330.286999940872 29000000.003999948502 27870000.005999978632 3961162.090000004042 60364.020008218 2024-02-24T00:28:48.710082+00:00 19994330.292999979109 29000000.000000000000 27870000.027000010014 3963432.893000007141 60364.020019609 2024-02-24T00:28:49.694224+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3962163.993999987841 60364.020031361 2024-02-24T00:28:50.709608+00:00 19994330.290000081062 29000000.001000050455 27869999.946999970824 3965668.960000007879 60364.020042752 2024-02-24T00:28:51.693749+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3967372.114999995101 60364.020054504 2024-02-24T00:28:52.709134+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3956654.961000009906 60364.020065894 2024-02-24T00:28:53.693276+00:00 19994330.292999979109 28999999.999000001699 27870000.059999998659 3964303.011999994982 60364.020077647 2024-02-24T00:28:54.708660+00:00 19994330.289999961853 28999999.965999998152 27869999.957000020891 3960438.922999992967 60364.020089037 2024-02-24T00:28:55.692802+00:00 19994330.291000008583 29000000.037000000477 27869999.987999979407 3961169.987000002991 60364.020100789 2024-02-24T00:28:56.708186+00:00 19994330.287999991328 29000000.007000010461 27870000.009999990463 3960610.087999999989 60364.020112180 2024-02-24T00:28:57.692328+00:00 19994330.284000039101 28999999.954999979585 27869999.971999999136 3960050.871000006795 60364.020123932 2024-02-24T00:28:58.707712+00:00 19994330.296000000089 29000000.013000011444 27870000.016999959946 3961041.140999988187 60364.020135323 2024-02-24T00:28:59.691854+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3963988.962999999989 60364.020147074 2024-02-24T00:29:00.707239+00:00 19994330.294000029564 28999999.976000010967 27869999.965999960899 3965877.950000017881 60364.020158465 2024-02-24T00:29:01.691380+00:00 19994330.287999991328 29000000.025999989361 27870000.029000040144 3962155.034999995958 60364.020170217 2024-02-24T00:29:02.706766+00:00 19994330.291999939829 29000000.013000011444 27870000.031000021845 3964941.016000003088 60364.020181789 2024-02-24T00:29:03.706528+00:00 19994330.289000030607 29000000.001999970526 27869999.965999960899 3961562.998999983072 60364.020193360 2024-02-24T00:29:04.706291+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3963689.936000018846 60364.020204931 2024-02-24T00:29:05.706054+00:00 19994330.291000008583 29000000.028999980539 27870000.055999990553 3961420.127999991179 60364.020216502 2024-02-24T00:29:06.705818+00:00 19994330.289999961853 28999999.970000028610 27869999.944999929518 3966726.016000003088 60364.020228074 2024-02-24T00:29:07.705580+00:00 19994330.289999999106 28999999.981000009924 27870000.034000039101 3959104.898000001907 60364.020239645 2024-02-24T00:29:08.705344+00:00 19994330.293000008911 29000000.004999998957 27869999.993999961764 3964968.051999986172 60364.020251216 2024-02-24T00:29:09.705106+00:00 19994330.289000000805 28999999.998999949545 27869999.978000041097 3964591.900000005960 60364.020262607 2024-02-24T00:29:10.689248+00:00 19994330.293000001460 29000000.029000040144 27870000.055999990553 3953921.097000002861 60364.020274359 2024-02-24T00:29:11.704632+00:00 19994330.285999998450 28999999.993000030518 27869999.937999960035 3963458.981000006199 60364.020285750 2024-02-24T00:29:12.688775+00:00 19994330.289000000805 28999999.986999988556 27870000.007000088692 3961890.930999993812 60364.020297502 2024-02-24T00:29:13.704159+00:00 19994330.289999991655 29000000.003999948502 27870000.016999959946 3965254.057999997865 60364.020308892 2024-02-24T00:29:14.688301+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3959453.923000007868 60364.020320645 2024-02-24T00:29:15.703685+00:00 19994330.291999999434 29000000.019999980927 27870000.024000000209 3958754.039999992121 60364.020332035 2024-02-24T00:29:16.687827+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3965167.034000008833 60364.020343787 2024-02-24T00:29:17.703212+00:00 19994330.289000000805 29000000.016000028700 27870000.035999998450 3962669.949999988079 60364.020355178 2024-02-24T00:29:18.687353+00:00 19994330.287999991328 28999999.988999959081 27869999.997000008821 3963770.958999990951 60364.020366930 2024-02-24T00:29:19.702738+00:00 19994330.293000008911 28999999.960999969393 27869999.995000001043 3961689.152000010014 60364.020378320 2024-02-24T00:29:20.686879+00:00 19994330.286000009626 29000000.037000060081 27870000.022999998182 3961730.983999996912 60364.020390072 2024-02-24T00:29:21.702263+00:00 19994330.290999948978 28999999.962000008672 27869999.977999988943 3959681.978000015020 60364.020401463 2024-02-24T00:29:22.686406+00:00 19994330.294000029564 29000000.009999990463 27869999.951000008732 3960030.973999977112 60364.020413215 2024-02-24T00:29:23.701790+00:00 19994330.287000000477 28999999.993000030518 27870000.051999989897 3961058.968000025023 60364.020424606 2024-02-24T00:29:24.685932+00:00 19994330.292999979109 29000000.019999980927 27870000.036000009626 3959215.017999976873 60364.020436358 2024-02-24T00:29:25.701316+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3963082.012000023853 60364.020447929 2024-02-24T00:29:26.701079+00:00 19994330.293000038713 29000000.013000011444 27870000.001999970526 3967602.016999990214 60364.020459501 2024-02-24T00:29:27.700843+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3963838.969999998808 60364.020471072 2024-02-24T00:29:28.700605+00:00 19994330.288999971002 29000000.001000050455 27870000.013000011444 3957677.025000005960 60364.020482643 2024-02-24T00:29:29.700368+00:00 19994330.291000008583 29000000.016000028700 27869999.983999971300 3958856.981000006199 60364.020494214 2024-02-24T00:29:30.700132+00:00 19994330.291000008583 29000000.015999998897 27870000.077000018209 3959246.007999985944 60364.020505786 2024-02-24T00:29:31.699895+00:00 19994330.289999961853 28999999.993999999017 27869999.973999980837 3965251.064999998081 60364.020517357 2024-02-24T00:29:32.699658+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3959315.838999987114 60364.020528928 2024-02-24T00:29:33.699421+00:00 19994330.291000008583 28999999.998000010848 27870000.002000030130 3961852.139999986161 60364.020540500 2024-02-24T00:29:34.699184+00:00 19994330.289000030607 29000000.035999979824 27870000.011000040919 3960438.897000014782 60364.020552071 2024-02-24T00:29:35.698947+00:00 19994330.291000008583 28999999.967999991030 27869999.949000000954 3959962.109000027180 60364.020563642 2024-02-24T00:29:36.698710+00:00 19994330.286999940872 29000000.019000019878 27870000.074000000954 3963123.953999996185 60364.020575214 2024-02-24T00:29:37.698473+00:00 19994330.291000008583 28999999.944999989122 27869999.938999891281 3966170.963999987114 60364.020586785 2024-02-24T00:29:38.698237+00:00 19994330.289000030607 29000000.013999968767 27869999.987000111490 3962085.993000030983 60364.020598357 2024-02-24T00:29:39.697999+00:00 19994330.292999979109 29000000.040000021458 27870000.105999950320 3966084.009999989998 60364.020609928 2024-02-24T00:29:40.697763+00:00 19994330.291999939829 28999999.950999978930 27869999.917000059038 3963111.000999987125 60364.020621499 2024-02-24T00:29:41.697525+00:00 19994330.286000009626 29000000.020000040531 27869999.972999930382 3965326.020999968052 60364.020633071 2024-02-24T00:29:42.697289+00:00 19994330.291000008583 28999999.951999958605 27870000.044000029564 3961254.934000014793 60364.020644642 2024-02-24T00:29:43.697052+00:00 19994330.287000060081 29000000.066000040621 27869999.985000010580 3959898.129000008106 60364.020656213 2024-02-24T00:29:44.696815+00:00 19994330.294000029564 28999999.992999970913 27870000.015999909490 3958464.931999980938 60364.020667784 2024-02-24T00:29:45.696578+00:00 19994330.287999991328 28999999.953000009060 27869999.987000111490 3961846.099000037182 60364.020679356 2024-02-24T00:29:46.696341+00:00 19994330.291999939829 29000000.032999988645 27869999.988999959081 3963245.900999962818 60364.020691108 2024-02-24T00:29:47.711726+00:00 19994330.289999961853 29000000.032999988645 27869999.998000029474 3958086.907000004780 60364.020702498 2024-02-24T00:29:48.695867+00:00 19994330.291000008583 28999999.955999970436 27869999.995000001043 3959694.083999990951 60364.020714250 2024-02-24T00:29:49.711251+00:00 19994330.286000009626 29000000.027000069618 27870000.006999969482 3960195.047000051010 60364.020725641 2024-02-24T00:29:50.695393+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3959819.992999970913 60364.020737393 2024-02-24T00:29:51.710778+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3961194.942000031006 60364.020748784 2024-02-24T00:29:52.694920+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3965176.091999948025 60364.020760536 2024-02-24T00:29:53.710305+00:00 19994330.292999979109 28999999.995000001043 27870000.039000000805 3963452.001000047196 60364.020771926 2024-02-24T00:29:54.694445+00:00 19994330.289000030607 29000000.011000040919 27869999.978999998420 3958473.011999965180 60364.020783679 2024-02-24T00:29:55.709830+00:00 19994330.292000059038 28999999.996999979019 27869999.995999999344 3961281.924000024796 60364.020795069 2024-02-24T00:29:56.693972+00:00 19994330.287999991328 29000000.006999969482 27869999.989999990910 3963294.031000018120 60364.020806821 2024-02-24T00:29:57.709357+00:00 19994330.291000008583 28999999.981000069529 27870000.056000009179 3957238.977999985218 60364.020818212 2024-02-24T00:29:58.693498+00:00 19994330.286999940872 29000000.004999998957 27869999.968999978155 3956203.993999958038 60364.020829964 2024-02-24T00:29:59.708882+00:00 19994330.291000008583 29000000.022999998182 27870000.001000020653 3961061.989000021946 60364.020841355 2024-02-24T00:30:00.693025+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3964266.019999980927 60364.020853107 2024-02-24T00:30:01.708409+00:00 19994330.289999999106 28999999.983999971300 27869999.987999979407 3960082.002000033855 60364.020864497 2024-02-24T00:30:02.692551+00:00 19994330.291000001132 29000000.021000031382 27869999.958999991417 3961271.008000016212 60364.020876249 2024-02-24T00:30:03.707935+00:00 19994330.293000008911 29000000.022999998182 27870000.020000040531 3959551.976999998093 60364.020887640 2024-02-24T00:30:04.692077+00:00 19994330.286999989301 28999999.957999940962 27870000.037999991328 3954774.023999989033 60364.020899392 2024-02-24T00:30:05.707461+00:00 19994330.291000008583 29000000.035000089556 27869999.967999991030 3959810.986999989022 60364.020910782 2024-02-24T00:30:06.691603+00:00 19994330.287999991328 28999999.969999909401 27869999.998000029474 3965589.982999979984 60364.020922353 2024-02-24T00:30:07.691366+00:00 19994330.289000000805 29000000.000999998301 27870000.007999960333 3954889.035000026226 60364.020933925 2024-02-24T00:30:08.691130+00:00 19994330.290000021458 28999999.984000001103 27869999.958000000566 3957744.032000004780 60364.020945496 2024-02-24T00:30:09.690893+00:00 19994330.290999978781 29000000.026999998838 27870000.041000008583 3961666.884999989998 60364.020957248 2024-02-24T00:30:10.706277+00:00 19994330.291999999434 28999999.970000009984 27870000.004999998957 3962674.111000000965 60364.020968639 2024-02-24T00:30:11.690419+00:00 19994330.288000021130 28999999.991999980062 27869999.997000038624 3961488.958999990951 60364.020980391 2024-02-24T00:30:12.705803+00:00 19994330.290999978781 29000000.041000008583 27869999.975000020117 3959953.996999979019 60364.020991782 2024-02-24T00:30:13.689945+00:00 19994330.288000021130 28999999.963999990374 27870000.028999920934 3962726.959000051022 60364.021003534 2024-02-24T00:30:14.705329+00:00 19994330.290000021458 29000000.018000010401 27870000.022000070661 3959981.037000000011 60364.021014924 2024-02-24T00:30:15.689471+00:00 19994330.290999948978 29000000.019999980927 27870000.004999998957 3959107.021999955177 60364.021026677 2024-02-24T00:30:16.704855+00:00 19994330.291000008583 28999999.987000048161 27870000.033999919891 3960335.914000033867 60364.021038067 2024-02-24T00:30:17.688997+00:00 19994330.293000038713 28999999.997999969870 27869999.932000041008 3959911.099999963772 60364.021049819 2024-02-24T00:30:18.704383+00:00 19994330.288999971002 28999999.976000010967 27869999.980999950320 3963820.007000029087 60364.021061210 2024-02-24T00:30:19.688523+00:00 19994330.291000008583 29000000.026000019163 27870000.035000089556 3961189.033999979030 60364.021072962 2024-02-24T00:30:20.703908+00:00 19994330.286000009626 28999999.984999950975 27869999.973999980837 3962517.958000003826 60364.021084352 2024-02-24T00:30:21.688049+00:00 19994330.292999979109 29000000.013000011444 27870000.047999981791 3959058.986000000965 60364.021096105 2024-02-24T00:30:22.703434+00:00 19994330.287000000477 29000000.002000030130 27869999.993000030518 3964286.966000020970 60364.021107495 2024-02-24T00:30:23.687576+00:00 19994330.291999999434 28999999.983999971300 27869999.947999950498 3961015.987999976147 60364.021119247 2024-02-24T00:30:24.702961+00:00 19994330.291999999434 29000000.009999990463 27870000.024000048637 3963942.017000020016 60364.021130638 2024-02-24T00:30:25.687102+00:00 19994330.290000021458 28999999.996999979019 27869999.986999988556 3958112.967000008095 60364.021142390 2024-02-24T00:30:26.702487+00:00 19994330.288999971002 29000000.029000040144 27870000.026000019163 3960574.030999958981 60364.021153781 2024-02-24T00:30:27.686628+00:00 19994330.291999999434 28999999.978000041097 27869999.980999950320 3957965.118000030983 60364.021165533 2024-02-24T00:30:28.702013+00:00 19994330.286000009626 29000000.024999979883 27869999.952000018209 3957706.754999995232 60364.021176923 2024-02-24T00:30:29.686155+00:00 19994330.289999961853 28999999.972999930382 27870000.050999999046 3966792.133000016212 60364.021188675 2024-02-24T00:30:30.701538+00:00 19994330.291000008583 29000000.018000010401 27869999.962999939919 3965435.960999966133 60364.021200247 2024-02-24T00:30:31.701302+00:00 19994330.290000081062 28999999.971999999136 27870000.040000081062 3964515.049000024796 60364.021211818 2024-02-24T00:30:32.701065+00:00 19994330.289999961853 28999999.990000009537 27870000.043999999762 3962359.926999986172 60364.021223389 2024-02-24T00:30:33.700828+00:00 19994330.294000029564 29000000.027000069618 27869999.959000010043 3964905.142000020016 60364.021234960 2024-02-24T00:30:34.700591+00:00 19994330.288999918848 29000000.020999908447 27870000.008999988437 3955809.946999967098 60364.021246532 2024-02-24T00:30:35.700354+00:00 19994330.289000030607 28999999.961000081152 27869999.960000008345 3959211.960000038147 60364.021258103 2024-02-24T00:30:36.700117+00:00 19994330.287000060081 28999999.998999949545 27870000.051999989897 3960525.004999995232 60364.021269674 2024-02-24T00:30:37.699880+00:00 19994330.290999889374 29000000.009999990463 27869999.981000009924 3964197.993999958038 60364.021281246 2024-02-24T00:30:38.699644+00:00 19994330.288000110537 28999999.971000079066 27870000.017000019550 3962594.064000010025 60364.021292817 2024-02-24T00:30:39.699407+00:00 19994330.291000008583 28999999.995999928564 27869999.964999970049 3961915.058000028133 60364.021304389 2024-02-24T00:30:40.699170+00:00 19994330.293999910355 29000000.049000021070 27870000.032000008970 3958255.899999976158 60364.021315960 2024-02-24T00:30:41.698933+00:00 19994330.294000029564 28999999.996999979019 27870000.006000008434 3963023.001999973785 60364.021327531 2024-02-24T00:30:42.698696+00:00 19994330.286000009626 28999999.996000051498 27869999.953999999911 3957624.929000020027 60364.021339103 2024-02-24T00:30:43.698462+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3960631.103000044823 60364.021350674 2024-02-24T00:30:44.698222+00:00 19994330.291000008583 28999999.980999998748 27869999.980999950320 3957731.975000023842 60364.021362245 2024-02-24T00:30:45.697985+00:00 19994330.286999940872 29000000.006999999285 27870000.022000011057 3963808.995999931823 60364.021373817 2024-02-24T00:30:46.697748+00:00 19994330.289000030607 28999999.982999999076 27870000.013000011444 3960837.023000001907 60364.021385388 2024-02-24T00:30:47.697512+00:00 19994330.295000080019 28999999.995999988168 27869999.999000009149 3959332.016999959946 60364.021396959 2024-02-24T00:30:48.697275+00:00 19994330.290999889374 28999999.982000019401 27869999.958999991417 3960186.968000053894 60364.021408530 2024-02-24T00:30:49.697038+00:00 19994330.288000110537 29000000.031999979168 27870000.046999990940 3967537.973999977112 60364.021420102 2024-02-24T00:30:50.696801+00:00 19994330.290999889374 29000000.018000010401 27869999.988999959081 3963086.991999983788 60364.021431673 2024-02-24T00:30:51.696564+00:00 19994330.290000081062 28999999.984000001103 27870000.012000080198 3965077.019000052940 60364.021443245 2024-02-24T00:30:52.696327+00:00 19994330.286000009626 29000000.018999990076 27870000.001999970526 3959465.034999967087 60364.021454816 2024-02-24T00:30:53.696089+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3957644.930999993812 60364.021466568 2024-02-24T00:30:54.711475+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3957703.075999975204 60364.021477959 2024-02-24T00:30:55.695616+00:00 19994330.293999999762 28999999.978000041097 27869999.995999928564 3964966.023000001907 60364.021489711 2024-02-24T00:30:56.711000+00:00 19994330.289000000805 29000000.000000000000 27870000.019000049680 3963148.893000007141 60364.021501101 2024-02-24T00:30:57.695143+00:00 19994330.289000000805 29000000.008999999613 27870000.041999939829 3961549.018000007141 60364.021512853 2024-02-24T00:30:58.710527+00:00 19994330.289999991655 28999999.993999961764 27869999.933000091463 3962995.976999998093 60364.021524244 2024-02-24T00:30:59.694668+00:00 19994330.289000000805 29000000.015000049025 27869999.995999928564 3961422.062000035774 60364.021535996 2024-02-24T00:31:00.710053+00:00 19994330.289000000805 28999999.983999971300 27869999.981999989599 3960641.057000041008 60364.021547386 2024-02-24T00:31:01.694195+00:00 19994330.289999991655 29000000.024999979883 27870000.048000101000 3964590.953999996185 60364.021559139 2024-02-24T00:31:02.709580+00:00 19994330.291999999434 28999999.984000090510 27870000.018999930471 3959620.870000004768 60364.021570529 2024-02-24T00:31:03.693721+00:00 19994330.289000000805 29000000.017999891192 27869999.963000059128 3956966.105999947060 60364.021582101 2024-02-24T00:31:04.693484+00:00 19994330.291999999434 28999999.950000051409 27870000.000999931246 3956225.952000021935 60364.021593672 2024-02-24T00:31:05.693247+00:00 19994330.289000000805 29000000.062000039965 27870000.004999998957 3960557.006000041962 60364.021605243 2024-02-24T00:31:06.693010+00:00 19994330.289000000805 29000000.013000011444 27870000.062000039965 3962975.061999917030 60364.021616815 2024-02-24T00:31:07.692774+00:00 19994330.288999971002 28999999.952999949455 27869999.955999970436 3957494.110000013839 60364.021628386 2024-02-24T00:31:08.692536+00:00 19994330.289000030607 28999999.993999961764 27869999.963999990374 3958377.764999986161 60364.021639957 2024-02-24T00:31:09.692300+00:00 19994330.291999999434 29000000.007000088692 27870000.007000088692 3959848.091000080109 60364.021651529 2024-02-24T00:31:10.692063+00:00 19994330.292999979109 29000000.018999930471 27870000.072999998927 3959265.042999982834 60364.021663100 2024-02-24T00:31:11.691826+00:00 19994330.287999991328 28999999.993000030518 27869999.995999999344 3962389.998999952804 60364.021674671 2024-02-24T00:31:12.691589+00:00 19994330.290000021458 28999999.995000001043 27869999.899000000209 3958486.970000029076 60364.021686242 2024-02-24T00:31:13.691352+00:00 19994330.291000008583 29000000.001000050455 27870000.030999999493 3961631.044000030030 60364.021697814 2024-02-24T00:31:14.691116+00:00 19994330.290000021458 28999999.995000001043 27869999.998999979347 3957835.986999989022 60364.021709566 2024-02-24T00:31:15.706500+00:00 19994330.288999971002 29000000.033999919891 27870000.005000028759 3957388.029999970924 60364.021720957 2024-02-24T00:31:16.690641+00:00 19994330.287000000477 28999999.993000030518 27870000.002999991179 3956388.899999976158 60364.021732708 2024-02-24T00:31:17.706026+00:00 19994330.291000008583 29000000.036000009626 27870000.049999978393 3959275.027999997139 60364.021744099 2024-02-24T00:31:18.690167+00:00 19994330.291999999434 28999999.930999990553 27869999.931000020355 3957655.973999977112 60364.021755851 2024-02-24T00:31:19.705552+00:00 19994330.291000008583 28999999.988999959081 27870000.038000021130 3958595.058000088204 60364.021767242 2024-02-24T00:31:20.689694+00:00 19994330.290999948978 29000000.032000061125 27870000.021999958903 3960446.904999970924 60364.021778994 2024-02-24T00:31:21.705078+00:00 19994330.286000009626 29000000.002000000328 27870000.016000028700 3958622.067999958992 60364.021790384 2024-02-24T00:31:22.689220+00:00 19994330.287999991328 28999999.967000000179 27869999.949000000954 3957779.906000018120 60364.021802137 2024-02-24T00:31:23.704605+00:00 19994330.291000008583 29000000.019000008702 27870000.033999979496 3964049.141000031959 60364.021813527 2024-02-24T00:31:24.688746+00:00 19994330.295000080019 28999999.997999981046 27869999.980000019073 3963538.003000020981 60364.021825279 2024-02-24T00:31:25.704130+00:00 19994330.287999991328 29000000.006999999285 27869999.977999988943 3961134.900999904145 60364.021836670 2024-02-24T00:31:26.688272+00:00 19994330.291999939829 28999999.982000019401 27869999.987999979407 3958931.129999995232 60364.021848422 2024-02-24T00:31:27.703657+00:00 19994330.289000030607 28999999.988999988884 27870000.003000020981 3961821.905000091065 60364.021859813 2024-02-24T00:31:28.687798+00:00 19994330.291000008583 29000000.021999981254 27870000.035000029951 3962148.005999923218 60364.021871564 2024-02-24T00:31:29.703183+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3960091.021000028122 60364.021882955 2024-02-24T00:31:30.687324+00:00 19994330.287999991328 29000000.032000008970 27870000.036999940872 3957304.995000004768 60364.021894707 2024-02-24T00:31:31.702710+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3961187.953999996185 60364.021906098 2024-02-24T00:31:32.686851+00:00 19994330.289999961853 29000000.003000020981 27870000.025000099093 3967125.049000024796 60364.021917850 2024-02-24T00:31:33.702236+00:00 19994330.291000008583 28999999.972999989986 27869999.951999899000 3962686.957999945153 60364.021929240 2024-02-24T00:31:34.686377+00:00 19994330.290000081062 29000000.001999970526 27870000.016000028700 3960870.098000050057 60364.021940993 2024-02-24T00:31:35.701761+00:00 19994330.293999910355 29000000.018999990076 27870000.021000031382 3958659.037999988068 60364.021952383 2024-02-24T00:31:36.685904+00:00 19994330.289000030607 28999999.987000048161 27870000.008999940008 3959172.833000063896 60364.021964135 2024-02-24T00:31:37.701288+00:00 19994330.289999961853 29000000.015999969095 27869999.925000071526 3959278.039999961853 60364.021975706 2024-02-24T00:31:38.701050+00:00 19994330.285000089556 29000000.005000051111 27870000.049000021070 3961993.003000020981 60364.021987278 2024-02-24T00:31:39.700814+00:00 19994330.291000008583 28999999.989999890327 27869999.986999988556 3960310.968999981880 60364.021998849 2024-02-24T00:31:40.700577+00:00 19994330.291999939829 29000000.025000099093 27869999.977000001818 3960999.853999971878 60364.022010420 2024-02-24T00:31:41.700341+00:00 19994330.289999961853 28999999.962999939919 27870000.046000000089 3963858.225000023842 60364.022021992 2024-02-24T00:31:42.700103+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3963620.965000032913 60364.022033563 2024-02-24T00:31:43.699866+00:00 19994330.287999991328 28999999.978999968618 27869999.972999930382 3959325.046999930870 60364.022045135 2024-02-24T00:31:44.699629+00:00 19994330.289999961853 28999999.989000078291 27869999.999000068754 3962323.000000000000 60364.022056706 2024-02-24T00:31:45.699393+00:00 19994330.292000059038 29000000.041999939829 27870000.030999898911 3962401.949000000954 60364.022068277 2024-02-24T00:31:46.699156+00:00 19994330.286000009626 28999999.960999969393 27869999.953000068665 3960642.999000072014 60364.022079849 2024-02-24T00:31:47.698919+00:00 19994330.288999918848 28999999.997000098228 27870000.014999989420 3962040.103999971878 60364.022091420 2024-02-24T00:31:48.698682+00:00 19994330.293000001460 29000000.032999988645 27869999.944000009447 3961795.800999999046 60364.022102991 2024-02-24T00:31:49.698445+00:00 19994330.293000001460 28999999.996999979019 27870000.078999999911 3962121.050999999046 60364.022114563 2024-02-24T00:31:50.698208+00:00 19994330.287999998778 29000000.003999948502 27869999.991000000387 3961332.078999996185 60364.022126134 2024-02-24T00:31:51.697971+00:00 19994330.290999989957 28999999.968000050634 27869999.983000010252 3963728.916999936104 60364.022137705 2024-02-24T00:31:52.697734+00:00 19994330.287999998778 29000000.004999998957 27869999.963999990374 3963815.091000080109 60364.022149276 2024-02-24T00:31:53.697497+00:00 19994330.290000010282 29000000.000000000000 27870000.008999999613 3959241.079999924172 60364.022160848 2024-02-24T00:31:54.697261+00:00 19994330.289999991655 29000000.016999959946 27870000.013999998569 3959507.974000095855 60364.022172419 2024-02-24T00:31:55.697023+00:00 19994330.289000000805 28999999.970000028610 27869999.984000001103 3958984.891999959946 60364.022183991 2024-02-24T00:31:56.696786+00:00 19994330.293000008911 29000000.011999960989 27869999.987000018358 3964397.962999939919 60364.022195562 2024-02-24T00:31:57.696550+00:00 19994330.291999999434 28999999.995000001043 27870000.044999990612 3960271.966000080109 60364.022207133 2024-02-24T00:31:58.696312+00:00 19994330.287000000477 29000000.061000000685 27870000.010999981314 3958154.085999966133 60364.022218885 2024-02-24T00:31:59.711697+00:00 19994330.290999978781 28999999.953000001609 27869999.990000009537 3960629.016000031959 60364.022230276 2024-02-24T00:32:00.695839+00:00 19994330.288000021130 29000000.013000000268 27870000.029000040144 3963073.930999993812 60364.022242028 2024-02-24T00:32:01.711223+00:00 19994330.290000021458 28999999.984000008553 27869999.967999991030 3964918.052999972831 60364.022253418 2024-02-24T00:32:02.695365+00:00 19994330.289999961853 29000000.013999998569 27870000.000999990851 3964071.985000013839 60364.022264990 2024-02-24T00:32:03.695129+00:00 19994330.290000021458 28999999.986999988556 27869999.969999969006 3960861.975999950897 60364.022276561 2024-02-24T00:32:04.694892+00:00 19994330.292999979109 29000000.013999998569 27870000.013999998569 3962020.144000052940 60364.022288132 2024-02-24T00:32:05.694654+00:00 19994330.290000021458 29000000.003000020981 27870000.015000049025 3963757.901000022888 60364.022299704 2024-02-24T00:32:06.694417+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3963708.060999989975 60364.022311275 2024-02-24T00:32:07.694181+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3959804.000000000000 60364.022322847 2024-02-24T00:32:08.693944+00:00 19994330.288999971002 28999999.962000008672 27869999.988000039011 3960746.975999950897 60364.022334418 2024-02-24T00:32:09.693707+00:00 19994330.287999991328 29000000.037999991328 27870000.069000009447 3963430.942999958992 60364.022345989 2024-02-24T00:32:10.693470+00:00 19994330.292000059038 28999999.988999959081 27869999.995999928564 3958321.104000092018 60364.022357561 2024-02-24T00:32:11.693234+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3958046.929999948014 60364.022369132 2024-02-24T00:32:12.692996+00:00 19994330.289000030607 29000000.015000049025 27869999.958000060171 3956839.003000020981 60364.022380703 2024-02-24T00:32:13.692760+00:00 19994330.292999979109 28999999.988999959081 27869999.977000001818 3960810.047999978065 60364.022392275 2024-02-24T00:32:14.692522+00:00 19994330.290999948978 29000000.048000041395 27870000.067000031471 3963273.014999986161 60364.022403846 2024-02-24T00:32:15.692286+00:00 19994330.287999991328 28999999.956000030041 27869999.985999941826 3959476.888000010978 60364.022415417 2024-02-24T00:32:16.692049+00:00 19994330.290000081062 28999999.986999988556 27869999.975999951363 3964060.022000073921 60364.022426988 2024-02-24T00:32:17.691812+00:00 19994330.289999961853 29000000.029999971390 27869999.996000051498 3957746.945999979973 60364.022438560 2024-02-24T00:32:18.691575+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3963724.133000016212 60364.022450131 2024-02-24T00:32:19.691338+00:00 19994330.292000059038 29000000.021000031382 27869999.972999930382 3961516.893000007141 60364.022461703 2024-02-24T00:32:20.691101+00:00 19994330.292999979109 28999999.975999951363 27869999.987000111490 3962759.143999934196 60364.022473274 2024-02-24T00:32:21.690864+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3963244.899000049103 60364.022485026 2024-02-24T00:32:22.706248+00:00 19994330.291999939829 28999999.998999949545 27869999.980999950320 3960590.090999960899 60364.022496417 2024-02-24T00:32:23.690390+00:00 19994330.287000060081 28999999.996000051498 27870000.025000099093 3961043.916000009049 60364.022508169 2024-02-24T00:32:24.705774+00:00 19994330.291000008583 28999999.993999961764 27869999.990999940783 3964095.958999990951 60364.022519559 2024-02-24T00:32:25.689916+00:00 19994330.288999918848 29000000.017000079155 27869999.978999968618 3960389.087000011932 60364.022531311 2024-02-24T00:32:26.705300+00:00 19994330.288000110537 28999999.947999950498 27869999.998000029474 3966681.983000040054 60364.022542702 2024-02-24T00:32:27.689443+00:00 19994330.292999979109 29000000.039000030607 27869999.986999999732 3958961.937999964226 60364.022554454 2024-02-24T00:32:28.704827+00:00 19994330.292999979109 28999999.985000010580 27870000.048000000417 3961731.049000024796 60364.022565844 2024-02-24T00:32:29.688969+00:00 19994330.289000030607 29000000.009999990463 27870000.013000000268 3965288.004999995232 60364.022577597 2024-02-24T00:32:30.704353+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3966107.896999955177 60364.022588987 2024-02-24T00:32:31.688495+00:00 19994330.286000009626 28999999.995999928564 27869999.966000009328 3962201.093999981880 60364.022600739 2024-02-24T00:32:32.703879+00:00 19994330.294000029564 29000000.018000010401 27870000.055999990553 3962844.904000043869 60364.022612130 2024-02-24T00:32:33.688021+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3963089.978999971878 60364.022623882 2024-02-24T00:32:34.703406+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3960860.976999998093 60364.022635273 2024-02-24T00:32:35.687547+00:00 19994330.294000029564 29000000.006999999285 27870000.003000020981 3958768.100000023842 60364.022647025 2024-02-24T00:32:36.702932+00:00 19994330.287999991328 28999999.995999999344 27870000.007999990135 3961458.911000012886 60364.022658415 2024-02-24T00:32:37.687074+00:00 19994330.291000008583 28999999.973000001162 27869999.966000020504 3964298.148999928962 60364.022670167 2024-02-24T00:32:38.702458+00:00 19994330.291000008583 28999999.998000010848 27870000.005999978632 3960459.935999989975 60364.022681558 2024-02-24T00:32:39.686600+00:00 19994330.286999940872 29000000.004999998957 27870000.046000000089 3959649.034000039101 60364.022693310 2024-02-24T00:32:40.701985+00:00 19994330.289000030607 29000000.056999981403 27870000.013999998569 3956941.942000031006 60364.022704700 2024-02-24T00:32:41.686126+00:00 19994330.291000008583 28999999.925000008196 27869999.972999989986 3961939.952000021935 60364.022716453 2024-02-24T00:32:42.701511+00:00 19994330.291999999434 29000000.050000008196 27870000.000000000000 3957476.138000010978 60364.022727843 2024-02-24T00:32:43.685652+00:00 19994330.287999998778 28999999.958000000566 27869999.940000001341 3963920.023000001907 60364.022739595 2024-02-24T00:32:44.701037+00:00 19994330.291999999434 29000000.015999969095 27870000.028000000864 3965477.877999901772 60364.022751166 2024-02-24T00:32:45.700800+00:00 19994330.289999991655 29000000.005999978632 27870000.027000010014 3964520.985000013839 60364.022762738 2024-02-24T00:32:46.700563+00:00 19994330.289000000805 28999999.989000018686 27870000.010000050068 3962235.142000079155 60364.022774309 2024-02-24T00:32:47.700326+00:00 19994330.289000000805 29000000.013999998569 27869999.995999928564 3965167.965999960899 60364.022785881 2024-02-24T00:32:48.700089+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3960623.985000013839 60364.022797452 2024-02-24T00:32:49.699852+00:00 19994330.289000000805 28999999.978999968618 27870000.031999949366 3963068.976999998093 60364.022809023 2024-02-24T00:32:50.699615+00:00 19994330.289999991655 29000000.058000031859 27870000.003000020981 3962823.977999926079 60364.022820595 2024-02-24T00:32:51.699378+00:00 19994330.289999991655 28999999.938000019640 27869999.960000038147 3960422.991000055801 60364.022832166 2024-02-24T00:32:52.699141+00:00 19994330.293000008911 29000000.033999919891 27870000.008000019938 3965285.996000051033 60364.022843737 2024-02-24T00:32:53.698905+00:00 19994330.289000000805 29000000.003000020981 27869999.990000009537 3958183.117999910843 60364.022855309 2024-02-24T00:32:54.698668+00:00 19994330.288999971002 28999999.996000051498 27869999.990000009537 3962483.919000030030 60364.022866880 2024-02-24T00:32:55.698430+00:00 19994330.288000050932 28999999.983000040054 27870000.053999900818 3965145.014000058174 60364.022878451 2024-02-24T00:32:56.698194+00:00 19994330.288999971002 29000000.000000000000 27869999.988000039011 3960981.024999976158 60364.022890022 2024-02-24T00:32:57.697957+00:00 19994330.291000008583 29000000.015999909490 27870000.019000049680 3962711.027999999002 60364.022901594 2024-02-24T00:32:58.697720+00:00 19994330.291999999434 28999999.985000010580 27869999.955999970436 3966129.956999999937 60364.022913165 2024-02-24T00:32:59.697483+00:00 19994330.291999999434 29000000.016000028700 27870000.062999960035 3958764.966000000015 60364.022924556 2024-02-24T00:33:00.681625+00:00 19994330.288999971002 28999999.973999980837 27869999.973999980837 3959782.027000001166 60364.022936308 2024-02-24T00:33:01.697009+00:00 19994330.291999999434 28999999.985000010580 27869999.944000009447 3962717.955999999773 60364.022947698 2024-02-24T00:33:02.681152+00:00 19994330.284000039101 28999999.998999949545 27870000.041000008583 3958907.052999998908 60364.022959451 2024-02-24T00:33:03.696536+00:00 19994330.292999979109 29000000.032000061125 27870000.004999998957 3963412.019000000786 60364.022970841 2024-02-24T00:33:04.680678+00:00 19994330.289000030607 28999999.982999920845 27869999.943000078201 3959466.944999999832 60364.022982593 2024-02-24T00:33:05.696062+00:00 19994330.290999948978 29000000.036000009626 27870000.036999940872 3959439.995999998879 60364.022994164 2024-02-24T00:33:06.695825+00:00 19994330.291999999434 29000000.006000038236 27870000.024000000209 3965001.991999999154 60364.023005736 2024-02-24T00:33:07.695588+00:00 19994330.290000021458 29000000.014000058174 27870000.032000008970 3959931.000000000000 60364.023017307 2024-02-24T00:33:08.695351+00:00 19994330.290999948978 28999999.970999959856 27869999.979999989271 3961074.045999995898 60364.023028878 2024-02-24T00:33:09.695114+00:00 19994330.288000110537 28999999.995999928564 27869999.974000010639 3958004.051000006031 60364.023040450 2024-02-24T00:33:10.694877+00:00 19994330.289999961853 28999999.971999999136 27869999.981000009924 3959151.910999997985 60364.023052021 2024-02-24T00:33:11.694640+00:00 19994330.286000009626 28999999.975000020117 27869999.944999989122 3960902.047999999952 60364.023063593 2024-02-24T00:33:12.694404+00:00 19994330.291999939829 29000000.056000001729 27870000.076999988407 3967207.923999994993 60364.023075164 2024-02-24T00:33:13.694167+00:00 19994330.292999979109 29000000.004999998957 27869999.992000009865 3958902.084000005852 60364.023086735 2024-02-24T00:33:14.693930+00:00 19994330.286000009626 28999999.988000009209 27869999.993000000715 3959398.935000001919 60364.023098307 2024-02-24T00:33:15.693693+00:00 19994330.293000098318 28999999.979999989271 27869999.971000019461 3962527.045999988914 60364.023109878 2024-02-24T00:33:16.693456+00:00 19994330.290999889374 29000000.020000010729 27870000.069000009447 3960910.969999998808 60364.023121449 2024-02-24T00:33:17.693219+00:00 19994330.288000110537 28999999.990000009537 27869999.961999949068 3960744.068000004161 60364.023133021 2024-02-24T00:33:18.692983+00:00 19994330.287999991328 29000000.008999999613 27870000.054000020027 3962471.049999997020 60364.023144592 2024-02-24T00:33:19.692745+00:00 19994330.291000008583 29000000.004999998957 27869999.945999979973 3963422.881999998819 60364.023156163 2024-02-24T00:33:20.692508+00:00 19994330.288999918848 28999999.986000001431 27869999.979000028223 3959900.032000004780 60364.023167735 2024-02-24T00:33:21.692271+00:00 19994330.292999979109 29000000.001999970526 27870000.025999959558 3961696.019999995828 60364.023179306 2024-02-24T00:33:22.692035+00:00 19994330.290000081062 28999999.981000009924 27869999.938000019640 3961109.033000006806 60364.023190877 2024-02-24T00:33:23.691798+00:00 19994330.289999961853 29000000.046999990940 27870000.083999991417 3959632.895999997854 60364.023202449 2024-02-24T00:33:24.691561+00:00 19994330.291000008583 28999999.977000001818 27869999.979000028223 3962572.032000004780 60364.023214020 2024-02-24T00:33:25.691323+00:00 19994330.286000009626 28999999.974000040442 27869999.982999920845 3960110.989999995101 60364.023225592 2024-02-24T00:33:26.691087+00:00 19994330.291999939829 29000000.029999971390 27870000.032000061125 3959294.921000003815 60364.023237163 2024-02-24T00:33:27.690850+00:00 19994330.289000030607 28999999.989000018686 27869999.990000009537 3960990.032999991905 60364.023248734 2024-02-24T00:33:28.690613+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3964157.009000002872 60364.023260486 2024-02-24T00:33:29.705997+00:00 19994330.294000029564 29000000.000000000000 27869999.985000010580 3954047.099999994040 60364.023271876 2024-02-24T00:33:30.690139+00:00 19994330.289999961853 29000000.014000058174 27870000.024999979883 3959517.949000015855 60364.023283629 2024-02-24T00:33:31.705524+00:00 19994330.292000059038 29000000.029999971390 27869999.996999979019 3959647.044999986887 60364.023295019 2024-02-24T00:33:32.689666+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3962717.936000018846 60364.023306771 2024-02-24T00:33:33.705050+00:00 19994330.291999939829 29000000.026999950409 27870000.004999998957 3956596.990999997128 60364.023318162 2024-02-24T00:33:34.689191+00:00 19994330.292000059038 28999999.973000049591 27869999.989000078291 3957969.994999974966 60364.023329914 2024-02-24T00:33:35.704576+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3960562.994000018109 60364.023341305 2024-02-24T00:33:36.688718+00:00 19994330.293000001460 29000000.009999990463 27870000.032999988645 3957086.986999989022 60364.023353057 2024-02-24T00:33:37.704103+00:00 19994330.291000001132 29000000.019999980927 27870000.021999958903 3959297.010000019800 60364.023364447 2024-02-24T00:33:38.688244+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3953998.020999997854 60364.023376199 2024-02-24T00:33:39.703628+00:00 19994330.289999991655 28999999.954999919981 27869999.934000018984 3962208.130999981891 60364.023387590 2024-02-24T00:33:40.687770+00:00 19994330.293000008911 29000000.049000021070 27870000.026000019163 3960628.865999997128 60364.023399342 2024-02-24T00:33:41.703154+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3962100.969999998808 60364.023410733 2024-02-24T00:33:42.687297+00:00 19994330.288000021130 28999999.997000098228 27870000.011999960989 3953652.078000009060 60364.023422485 2024-02-24T00:33:43.702680+00:00 19994330.289999991655 29000000.005999919027 27870000.008000019938 3954008.927000015974 60364.023433875 2024-02-24T00:33:44.686823+00:00 19994330.289999991655 29000000.001999970526 27870000.003000020981 3957396.075999975204 60364.023445628 2024-02-24T00:33:45.702207+00:00 19994330.291999999434 28999999.991000059992 27869999.977000001818 3962844.920000017155 60364.023457018 2024-02-24T00:33:46.686349+00:00 19994330.290000021458 28999999.978000041097 27869999.989999998361 3954851.136000006925 60364.023468770 2024-02-24T00:33:47.701733+00:00 19994330.290999978781 29000000.013000011444 27870000.028000000864 3961094.869999974966 60364.023480161 2024-02-24T00:33:48.685875+00:00 19994330.291000008583 29000000.024999979883 27870000.019000008702 3957613.016000003088 60364.023491913 2024-02-24T00:33:49.701259+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3955567.092000008095 60364.023503484 2024-02-24T00:33:50.701023+00:00 19994330.289999961853 28999999.980000000447 27870000.041999999434 3963571.986000000965 60364.023515055 2024-02-24T00:33:51.700786+00:00 19994330.291000008583 29000000.043000008911 27869999.959999978542 3957173.701000005007 60364.023526627 2024-02-24T00:33:52.700549+00:00 19994330.291999999434 28999999.949000000954 27869999.980000019073 3959293.152000010014 60364.023538198 2024-02-24T00:33:53.700312+00:00 19994330.293000038713 29000000.040999978781 27870000.028000000864 3956557.102999985218 60364.023549770 2024-02-24T00:33:54.700075+00:00 19994330.287999991328 28999999.986000001431 27869999.971000019461 3958117.970999985933 60364.023561341 2024-02-24T00:33:55.699838+00:00 19994330.288999971002 28999999.999000009149 27870000.053999960423 3956107.070000023115 60364.023572912 2024-02-24T00:33:56.699601+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3956103.891999990214 60364.023584483 2024-02-24T00:33:57.699365+00:00 19994330.289999961853 29000000.011000040919 27869999.974000040442 3961879.057999997865 60364.023596055 2024-02-24T00:33:58.699128+00:00 19994330.287000000477 28999999.969999969006 27869999.986000001431 3958783.039999992121 60364.023607445 2024-02-24T00:33:59.683269+00:00 19994330.291999999434 29000000.028999980539 27870000.059999998659 3958989.055000007153 60364.023619197 2024-02-24T00:34:00.698653+00:00 19994330.291999999434 28999999.972999989986 27869999.936999980360 3961736.840999991167 60364.023630588 2024-02-24T00:34:01.682795+00:00 19994330.291000068188 29000000.040000021458 27870000.032999988645 3962545.002000004053 60364.023642340 2024-02-24T00:34:02.698180+00:00 19994330.291999939829 28999999.975000020117 27869999.934000018984 3960047.981000006199 60364.023653731 2024-02-24T00:34:03.682322+00:00 19994330.282000061125 28999999.971999999136 27870000.059000018984 3958758.087000011932 60364.023665483 2024-02-24T00:34:04.697706+00:00 19994330.291999939829 29000000.027000010014 27869999.975999951363 3960903.969999969006 60364.023676873 2024-02-24T00:34:05.681848+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3957398.003000020981 60364.023688626 2024-02-24T00:34:06.697232+00:00 19994330.292000059038 29000000.023999929428 27869999.981999989599 3960170.033999979030 60364.023700016 2024-02-24T00:34:07.681374+00:00 19994330.291999939829 28999999.991000059992 27870000.006000038236 3962905.032000004780 60364.023711768 2024-02-24T00:34:08.696758+00:00 19994330.293000098318 29000000.001000050455 27870000.010999921709 3960228.997000039089 60364.023723159 2024-02-24T00:34:09.680900+00:00 19994330.286999940872 29000000.028999920934 27870000.031000021845 3961038.993999958038 60364.023734910 2024-02-24T00:34:10.696284+00:00 19994330.292999979109 28999999.975000020117 27869999.983999971300 3961196.864000021946 60364.023746301 2024-02-24T00:34:11.680426+00:00 19994330.284999970347 28999999.988999959081 27870000.041000008583 3962431.051999986172 60364.023758053 2024-02-24T00:34:12.695810+00:00 19994330.291000008583 29000000.001000050455 27869999.956000089645 3961659.021000028122 60364.023769625 2024-02-24T00:34:13.695574+00:00 19994330.290000081062 29000000.018000010401 27870000.011999960989 3960978.087000011932 60364.023781196 2024-02-24T00:34:14.695336+00:00 19994330.291999939829 28999999.985999941826 27869999.990999940783 3958893.894999980927 60364.023792767 2024-02-24T00:34:15.695100+00:00 19994330.292000059038 29000000.009000059217 27870000.014999989420 3962419.014999986161 60364.023804339 2024-02-24T00:34:16.694862+00:00 19994330.286000009626 28999999.998999949545 27869999.996000051498 3959342.120999991894 60364.023815910 2024-02-24T00:34:17.694626+00:00 19994330.291999939829 28999999.977000001818 27870000.054999951273 3960098.920000017155 60364.023827481 2024-02-24T00:34:18.694389+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3964471.958999990951 60364.023839053 2024-02-24T00:34:19.694152+00:00 19994330.291000008583 29000000.009999990463 27869999.976000070572 3961957.009000002872 60364.023850624 2024-02-24T00:34:20.693915+00:00 19994330.288000110537 29000000.039000030607 27870000.022999998182 3958705.958000003826 60364.023862195 2024-02-24T00:34:21.693678+00:00 19994330.291999939829 28999999.960000038147 27870000.001999970526 3963310.961000024807 60364.023873767 2024-02-24T00:34:22.693442+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3961923.048999965191 60364.023885338 2024-02-24T00:34:23.693205+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3959086.026000022888 60364.023896909 2024-02-24T00:34:24.692968+00:00 19994330.292999979109 29000000.039000030607 27870000.026999998838 3961885.960999966133 60364.023908481 2024-02-24T00:34:25.692731+00:00 19994330.289000030607 28999999.949000000954 27870000.002000000328 3958363.092000008095 60364.023920052 2024-02-24T00:34:26.692495+00:00 19994330.289000030607 29000000.013999998569 27869999.988999988884 3959971.974000037182 60364.023931623 2024-02-24T00:34:27.692257+00:00 19994330.287999991328 29000000.002999998629 27870000.024000000209 3961179.009000002872 60364.023943195 2024-02-24T00:34:28.692020+00:00 19994330.289999961853 28999999.991000000387 27869999.935999989510 3956688.957999945153 60364.023954766 2024-02-24T00:34:29.691784+00:00 19994330.287999998778 29000000.026999998838 27870000.004000011832 3953827.011000037193 60364.023966338 2024-02-24T00:34:30.691546+00:00 19994330.295000001788 28999999.990000009537 27870000.025000009686 3957335.029999970924 60364.023977909 2024-02-24T00:34:31.691310+00:00 19994330.287999998778 28999999.997000008821 27869999.983000010252 3958306.041999996174 60364.023989480 2024-02-24T00:34:32.691073+00:00 19994330.293000001460 28999999.958999991417 27870000.025999959558 3960581.990999997128 60364.024001051 2024-02-24T00:34:33.690836+00:00 19994330.287999998778 29000000.057000011206 27870000.001000050455 3962822.030000030994 60364.024012804 2024-02-24T00:34:34.706220+00:00 19994330.289000000805 28999999.941000010818 27869999.949999991804 3962488.032000004780 60364.024024194 2024-02-24T00:34:35.690363+00:00 19994330.288999989629 29000000.044999960810 27870000.056999981403 3960124.848999977112 60364.024035946 2024-02-24T00:34:36.705747+00:00 19994330.288000021130 28999999.986999988556 27869999.947000030428 3962629.050000011921 60364.024047337 2024-02-24T00:34:37.689888+00:00 19994330.289999991655 29000000.008000019938 27870000.015999969095 3961337.031000018120 60364.024059089 2024-02-24T00:34:38.705273+00:00 19994330.293999999762 28999999.977999988943 27870000.018999990076 3959517.946999967098 60364.024070479 2024-02-24T00:34:39.689414+00:00 19994330.289999991655 29000000.030000030994 27870000.003000020981 3958850.966000020970 60364.024082231 2024-02-24T00:34:40.704799+00:00 19994330.290000021458 28999999.996999979019 27870000.001999970526 3962496.059000014793 60364.024093622 2024-02-24T00:34:41.688941+00:00 19994330.289999991655 28999999.991000000387 27870000.009000059217 3961479.051999986172 60364.024105374 2024-02-24T00:34:42.704325+00:00 19994330.288999971002 28999999.999000009149 27869999.945999979973 3958074.921999990940 60364.024116765 2024-02-24T00:34:43.688467+00:00 19994330.290000021458 29000000.015000049025 27870000.088999990374 3956358.005999981891 60364.024128517 2024-02-24T00:34:44.703851+00:00 19994330.288999971002 28999999.991999980062 27869999.940999981016 3961740.041000009049 60364.024139907 2024-02-24T00:34:45.687993+00:00 19994330.293000038713 29000000.006999969482 27870000.000000000000 3959907.967000008095 60364.024151660 2024-02-24T00:34:46.703377+00:00 19994330.288999971002 28999999.952999949455 27869999.942999958992 3954687.124000012875 60364.024163050 2024-02-24T00:34:47.687519+00:00 19994330.292999979109 29000000.054000020027 27870000.060000058264 3959227.838999987114 60364.024174802 2024-02-24T00:34:48.702904+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3959878.084999979008 60364.024186193 2024-02-24T00:34:49.687045+00:00 19994330.287000000477 28999999.968000050634 27870000.049000021070 3958931.919000030030 60364.024197945 2024-02-24T00:34:50.702429+00:00 19994330.289999961853 28999999.982999920845 27869999.939999941736 3954336.043999969959 60364.024209335 2024-02-24T00:34:51.686571+00:00 19994330.290000021458 29000000.032000061125 27870000.064000010490 3957858.974000037182 60364.024221087 2024-02-24T00:34:52.701956+00:00 19994330.290000021458 28999999.981999989599 27869999.929000020027 3961150.949000000954 60364.024232478 2024-02-24T00:34:53.686098+00:00 19994330.291000008583 28999999.996999979019 27870000.069000009447 3961411.053999959957 60364.024244230 2024-02-24T00:34:54.701482+00:00 19994330.290999948978 28999999.980999950320 27869999.968999978155 3961653.991000055801 60364.024255621 2024-02-24T00:34:55.685624+00:00 19994330.290000081062 29000000.007000088692 27870000.013000011444 3960757.961999952793 60364.024267373 2024-02-24T00:34:56.701009+00:00 19994330.288999918848 29000000.006999969482 27869999.960000038147 3963813.032999991905 60364.024278944 2024-02-24T00:34:57.700771+00:00 19994330.291000008583 29000000.016000028700 27870000.038999918848 3960909.072000027169 60364.024290334 2024-02-24T00:34:58.684913+00:00 19994330.287999991328 28999999.992999911308 27869999.960000038147 3957663.950999975204 60364.024302087 2024-02-24T00:34:59.700298+00:00 19994330.290000081062 29000000.014999989420 27870000.011000040919 3959003.022000014782 60364.024313477 2024-02-24T00:35:00.684440+00:00 19994330.291999939829 28999999.986000061035 27870000.047999981791 3959545.893000007141 60364.024325229 2024-02-24T00:35:01.699824+00:00 19994330.289999961853 29000000.026999950409 27869999.978999968618 3962524.123000026215 60364.024336620 2024-02-24T00:35:02.683965+00:00 19994330.289000030607 28999999.997000098228 27869999.975000001490 3962663.019999980927 60364.024348372 2024-02-24T00:35:03.699350+00:00 19994330.292000059038 28999999.964000001550 27870000.029999990016 3959837.010999978054 60364.024359763 2024-02-24T00:35:04.683492+00:00 19994330.291000008583 29000000.021999999881 27870000.006999999285 3958893.008000016212 60364.024371515 2024-02-24T00:35:05.698876+00:00 19994330.291000008583 29000000.025000009686 27869999.995000001043 3961052.837000011932 60364.024382905 2024-02-24T00:35:06.683018+00:00 19994330.286999940872 28999999.984999980778 27869999.983000010252 3962487.134999989998 60364.024394657 2024-02-24T00:35:07.698402+00:00 19994330.287000060081 28999999.982000019401 27870000.000999990851 3959268.927999972831 60364.024406048 2024-02-24T00:35:08.682544+00:00 19994330.289999961853 28999999.967999991030 27870000.015999998897 3962555.068000019062 60364.024417800 2024-02-24T00:35:09.697929+00:00 19994330.296000000089 29000000.028000000864 27869999.921999990940 3959977.021000028122 60364.024429191 2024-02-24T00:35:10.682070+00:00 19994330.286999940872 29000000.018000010401 27870000.086999978870 3955169.879000008106 60364.024440943 2024-02-24T00:35:11.697454+00:00 19994330.292999979109 28999999.988000009209 27869999.960000038147 3959359.980000019073 60364.024452333 2024-02-24T00:35:12.681597+00:00 19994330.290000081062 28999999.984999950975 27870000.010999981314 3959123.130999923218 60364.024464086 2024-02-24T00:35:13.696981+00:00 19994330.287999991328 29000000.022999998182 27869999.958000000566 3961433.991000055801 60364.024475476 2024-02-24T00:35:14.681123+00:00 19994330.289000030607 29000000.002000030130 27870000.097999989986 3958854.995000004768 60364.024487228 2024-02-24T00:35:15.696507+00:00 19994330.288999918848 28999999.977000001818 27869999.955000039190 3962080.080999969970 60364.024498619 2024-02-24T00:35:16.680649+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3957612.868000030983 60364.024510371 2024-02-24T00:35:17.696034+00:00 19994330.294000029564 28999999.924000021070 27869999.922999981791 3955663.009999989998 60364.024521942 2024-02-24T00:35:18.695798+00:00 19994330.292999979109 29000000.065000001341 27870000.071000039577 3955612.028999925125 60364.024533513 2024-02-24T00:35:19.695559+00:00 19994330.286999940872 28999999.986000001431 27870000.056999981403 3955329.919000030030 60364.024545085 2024-02-24T00:35:20.695322+00:00 19994330.290000081062 28999999.999000009149 27869999.935000058264 3957096.040000081062 60364.024556656 2024-02-24T00:35:21.695086+00:00 19994330.287999991328 29000000.020999908447 27870000.029999971390 3955488.159999967087 60364.024568228 2024-02-24T00:35:22.694849+00:00 19994330.289000030607 28999999.991000059992 27870000.009999990463 3959346.896000028122 60364.024579799 2024-02-24T00:35:23.694612+00:00 19994330.291000001132 29000000.009999990463 27869999.955999970436 3960763.982999920845 60364.024591370 2024-02-24T00:35:24.694374+00:00 19994330.291000001132 29000000.039000030607 27870000.029999971390 3960649.022000073921 60364.024602941 2024-02-24T00:35:25.694138+00:00 19994330.289000000805 28999999.957000020891 27870000.013000011444 3961168.974999905098 60364.024614513 2024-02-24T00:35:26.693901+00:00 19994330.292000010610 28999999.980000019073 27869999.961000081152 3962754.001000047196 60364.024626084 2024-02-24T00:35:27.693664+00:00 19994330.287999991328 29000000.038999918848 27870000.013999938965 3962367.985999941826 60364.024637655 2024-02-24T00:35:28.693428+00:00 19994330.291000008583 28999999.973999980837 27869999.981000069529 3960167.961000084877 60364.024649227 2024-02-24T00:35:29.693191+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3957751.060999989975 60364.024660798 2024-02-24T00:35:30.692953+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3959773.976999998093 60364.024672369 2024-02-24T00:35:31.692717+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3958213.983999968041 60364.024683941 2024-02-24T00:35:32.692479+00:00 19994330.288000021130 28999999.988999959081 27870000.037999991328 3961592.031000018120 60364.024695512 2024-02-24T00:35:33.692243+00:00 19994330.293999999762 29000000.003000020981 27869999.998999949545 3959285.008999944199 60364.024707084 2024-02-24T00:35:34.692006+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3958319.932000041008 60364.024718655 2024-02-24T00:35:35.691769+00:00 19994330.289999991655 29000000.003999948502 27869999.978999968618 3960366.945000051986 60364.024730226 2024-02-24T00:35:36.691532+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3958350.095999956131 60364.024741797 2024-02-24T00:35:37.691295+00:00 19994330.288999971002 28999999.977000001818 27869999.966000080109 3962842.085000038147 60364.024753368 2024-02-24T00:35:38.691059+00:00 19994330.290000021458 29000000.019000049680 27870000.054999951273 3958966.870999931823 60364.024764940 2024-02-24T00:35:39.690822+00:00 19994330.288999971002 29000000.010999921709 27869999.985999941826 3960360.100000023842 60364.024776511 2024-02-24T00:35:40.690585+00:00 19994330.294000029564 28999999.971999999136 27869999.978000000119 3958441.884000062943 60364.024788263 2024-02-24T00:35:41.705969+00:00 19994330.291999999434 29000000.013000000268 27870000.034000001848 3962762.071999907028 60364.024799654 2024-02-24T00:35:42.690110+00:00 19994330.287999991328 29000000.030999999493 27869999.969000000507 3956753.963999987114 60364.024811406 2024-02-24T00:35:43.705495+00:00 19994330.288999971002 28999999.995000001043 27870000.062000010163 3956518.953000069130 60364.024822797 2024-02-24T00:35:44.689637+00:00 19994330.293000038713 28999999.991999980062 27869999.975999999791 3960990.097999929916 60364.024834549 2024-02-24T00:35:45.705022+00:00 19994330.284999970347 28999999.988999988884 27869999.993999991566 3960358.992000102997 60364.024845939 2024-02-24T00:35:46.689163+00:00 19994330.287000000477 28999999.991000030190 27869999.973000019789 3961483.957999945153 60364.024857691 2024-02-24T00:35:47.704548+00:00 19994330.296999990940 29000000.016999989748 27870000.002000000328 3960712.050999999046 60364.024869082 2024-02-24T00:35:48.688689+00:00 19994330.289000030607 28999999.969999998808 27870000.021000001580 3965736.942000031006 60364.024880834 2024-02-24T00:35:49.704074+00:00 19994330.290000021458 29000000.045000020415 27869999.958000000566 3964336.029999970924 60364.024892225 2024-02-24T00:35:50.688215+00:00 19994330.289999961853 28999999.986000001431 27870000.029999971390 3958121.078999996185 60364.024903977 2024-02-24T00:35:51.703600+00:00 19994330.291000008583 29000000.002999961376 27870000.004999998957 3963490.904000043869 60364.024915367 2024-02-24T00:35:52.687742+00:00 19994330.287999991328 28999999.994000021368 27869999.997000038624 3960938.924999951851 60364.024927120 2024-02-24T00:35:53.703126+00:00 19994330.287999991328 29000000.008999999613 27870000.025999959558 3962797.111999989022 60364.024938510 2024-02-24T00:35:54.687268+00:00 19994330.292000059038 29000000.004999998957 27869999.997000038624 3956641.013000010978 60364.024950262 2024-02-24T00:35:55.702652+00:00 19994330.288999918848 28999999.963999990374 27869999.960999969393 3960466.958999990951 60364.024961653 2024-02-24T00:35:56.686794+00:00 19994330.293000098318 29000000.028000000864 27869999.994000021368 3962748.069000006188 60364.024973224 2024-02-24T00:35:57.686557+00:00 19994330.288999918848 29000000.005000051111 27870000.001999970526 3959025.942999958992 60364.024984796 2024-02-24T00:35:58.686320+00:00 19994330.287999991328 29000000.005999919027 27870000.035000029951 3964735.966000080109 60364.024996367 2024-02-24T00:35:59.686084+00:00 19994330.292999979109 28999999.966000080109 27870000.013000011444 3957802.049000024796 60364.025007938 2024-02-24T00:36:00.685847+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3960121.051999927033 60364.025019509 2024-02-24T00:36:01.685610+00:00 19994330.292000059038 29000000.013000011444 27869999.983999971300 3960831.970000029076 60364.025031080 2024-02-24T00:36:02.685373+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3959804.916000009049 60364.025042652 2024-02-24T00:36:03.685136+00:00 19994330.289999961853 28999999.971999999136 27870000.003000020981 3957697.069000006188 60364.025054404 2024-02-24T00:36:04.700520+00:00 19994330.289999961853 29000000.031000021845 27869999.948000069708 3956919.963999987114 60364.025065795 2024-02-24T00:36:05.684662+00:00 19994330.292000059038 29000000.003999948502 27870000.025999899954 3960891.004999995232 60364.025077547 2024-02-24T00:36:06.700046+00:00 19994330.289999961853 29000000.012000080198 27870000.033000111580 3962741.960999966133 60364.025088937 2024-02-24T00:36:07.684188+00:00 19994330.286000009626 28999999.980999950320 27869999.980999950320 3956332.989000082016 60364.025100689 2024-02-24T00:36:08.699573+00:00 19994330.289000030607 28999999.999000068754 27870000.003000020981 3957864.039999961853 60364.025112080 2024-02-24T00:36:09.683715+00:00 19994330.291999939829 28999999.977999929339 27869999.995000001043 3956724.988999962807 60364.025123832 2024-02-24T00:36:10.699099+00:00 19994330.292000059038 29000000.042999979109 27870000.031999949366 3962600.003000020981 60364.025135223 2024-02-24T00:36:11.683241+00:00 19994330.292999979109 28999999.962000008672 27869999.957000020891 3956695.952000021935 60364.025146975 2024-02-24T00:36:12.698625+00:00 19994330.287000060081 29000000.003000020981 27870000.019000049680 3962417.049000024796 60364.025158365 2024-02-24T00:36:13.682767+00:00 19994330.288999918848 28999999.986000061035 27869999.990999940783 3958194.018999934196 60364.025170118 2024-02-24T00:36:14.698151+00:00 19994330.292000059038 29000000.038999918848 27870000.014999989420 3958131.009000062943 60364.025181508 2024-02-24T00:36:15.682293+00:00 19994330.287999991328 29000000.004000071436 27869999.989000078291 3964319.095999956131 60364.025193260 2024-02-24T00:36:16.697677+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3962960.953999996185 60364.025204651 2024-02-24T00:36:17.681820+00:00 19994330.287999998778 28999999.991999998689 27869999.995999928564 3956007.950999975204 60364.025216403 2024-02-24T00:36:18.697203+00:00 19994330.293000008911 29000000.013999998569 27870000.018000010401 3960898.911000012886 60364.025227793 2024-02-24T00:36:19.681346+00:00 19994330.291000001132 28999999.975999999791 27869999.969000000507 3960585.060000061989 60364.025239545 2024-02-24T00:36:20.696730+00:00 19994330.287999998778 29000000.006000000983 27870000.021999999881 3959614.090999960899 60364.025250936 2024-02-24T00:36:21.680871+00:00 19994330.293999999762 29000000.041000008583 27869999.999000001699 3959157.990000010002 60364.025262688 2024-02-24T00:36:22.696257+00:00 19994330.287999998778 28999999.962999999523 27869999.985000010580 3963400.927000045776 60364.025274079 2024-02-24T00:36:23.680398+00:00 19994330.287000000477 29000000.037999991328 27870000.010999981314 3960894.010999917984 60364.025285831 2024-02-24T00:36:24.695783+00:00 19994330.289999991655 28999999.975000020117 27869999.968000020832 3958852.037999988068 60364.025297402 2024-02-24T00:36:25.695546+00:00 19994330.293000008911 28999999.977999988943 27870000.043999999762 3960852.948000072967 60364.025308974 2024-02-24T00:36:26.695309+00:00 19994330.289999991655 29000000.041000008583 27870000.014999989420 3963831.000000000000 60364.025320545 2024-02-24T00:36:27.695072+00:00 19994330.289999991655 28999999.966000020504 27869999.970999989659 3961386.970999956131 60364.025332116 2024-02-24T00:36:28.694834+00:00 19994330.289999991655 28999999.997999969870 27870000.021000031382 3958247.054000020027 60364.025343687 2024-02-24T00:36:29.694597+00:00 19994330.289000000805 28999999.999000009149 27869999.954999979585 3960823.027999997139 60364.025355259 2024-02-24T00:36:30.694361+00:00 19994330.289000030607 28999999.991999980062 27869999.999000009149 3962123.034999967087 60364.025366830 2024-02-24T00:36:31.694124+00:00 19994330.289999961853 29000000.007000029087 27870000.034999970347 3959332.884999989998 60364.025378401 2024-02-24T00:36:32.693887+00:00 19994330.290000021458 28999999.989999949932 27869999.927000049502 3966287.063000082970 60364.025389973 2024-02-24T00:36:33.693650+00:00 19994330.291999999434 29000000.038000050932 27870000.037000000477 3961460.917999982834 60364.025401544 2024-02-24T00:36:34.693413+00:00 19994330.287999991328 28999999.981999929994 27870000.019999980927 3961655.110999941826 60364.025413116 2024-02-24T00:36:35.693177+00:00 19994330.292999979109 28999999.963000059128 27870000.031000021845 3962764.978000044823 60364.025424687 2024-02-24T00:36:36.692940+00:00 19994330.290000021458 29000000.032999988645 27869999.956999961287 3962047.914999961853 60364.025436258 2024-02-24T00:36:37.692703+00:00 19994330.291000008583 29000000.001999970526 27870000.031000081450 3966575.055000067223 60364.025447830 2024-02-24T00:36:38.692466+00:00 19994330.286000009626 28999999.994000080973 27869999.933999899775 3962807.972999929916 60364.025459401 2024-02-24T00:36:39.692229+00:00 19994330.292999979109 29000000.024999979883 27870000.049000021070 3963060.049000024796 60364.025470972 2024-02-24T00:36:40.691991+00:00 19994330.286000009626 28999999.995999928564 27870000.052000049502 3968107.947999954224 60364.025482544 2024-02-24T00:36:41.691755+00:00 19994330.291000008583 28999999.978000041097 27869999.957000020891 3965759.042000054847 60364.025494115 2024-02-24T00:36:42.691518+00:00 19994330.292999979109 29000000.001000050455 27869999.988999959081 3961664.949000000954 60364.025505686 2024-02-24T00:36:43.691281+00:00 19994330.288999971002 29000000.007999900728 27869999.975999951363 3959784.064000010025 60364.025517257 2024-02-24T00:36:44.691045+00:00 19994330.294000029564 29000000.000000000000 27870000.031000021845 3963420.995999931823 60364.025528829 2024-02-24T00:36:45.690807+00:00 19994330.282999988645 28999999.981000069529 27869999.914000030607 3965168.021000028122 60364.025540400 2024-02-24T00:36:46.690571+00:00 19994330.291000008583 28999999.985000010580 27870000.083999991417 3969848.975000023842 60364.025551972 2024-02-24T00:36:47.690333+00:00 19994330.287999991328 29000000.036000009626 27870000.021999958903 3963051.963999987114 60364.025563723 2024-02-24T00:36:48.705718+00:00 19994330.292000059038 28999999.967000011355 27869999.958999991417 3958902.985000013839 60364.025575114 2024-02-24T00:36:49.689860+00:00 19994330.292999979109 29000000.032999988645 27869999.999000068754 3955353.978000044823 60364.025586866 2024-02-24T00:36:50.705244+00:00 19994330.289999961853 28999999.982999920845 27870000.023999929428 3962173.067999958992 60364.025598257 2024-02-24T00:36:51.689386+00:00 19994330.289000030607 28999999.995000001043 27870000.010000109673 3962709.983999968041 60364.025610009 2024-02-24T00:36:52.704771+00:00 19994330.291000008583 28999999.991000059992 27869999.969999909401 3965030.029999970924 60364.025621399 2024-02-24T00:36:53.688912+00:00 19994330.286999940872 29000000.019999980927 27870000.001000050455 3961152.997000098228 60364.025633152 2024-02-24T00:36:54.704296+00:00 19994330.292999979109 28999999.980000000447 27870000.008999940008 3963796.967000008095 60364.025644542 2024-02-24T00:36:55.688439+00:00 19994330.286000009626 29000000.041999999434 27870000.014999989420 3962938.097000002861 60364.025656113 2024-02-24T00:36:56.688202+00:00 19994330.292000059038 28999999.990000009537 27870000.001000050455 3966865.978999971878 60364.025667685 2024-02-24T00:36:57.687964+00:00 19994330.291999939829 28999999.970999989659 27869999.971999999136 3963023.904999970924 60364.025679256 2024-02-24T00:36:58.687728+00:00 19994330.290000081062 29000000.003000020981 27870000.004999998957 3961398.070999979973 60364.025690828 2024-02-24T00:36:59.687491+00:00 19994330.290999889374 29000000.000000000000 27869999.974999990314 3962178.991999983788 60364.025702399 2024-02-24T00:37:00.687254+00:00 19994330.289000030607 29000000.006999999285 27870000.037000000477 3961964.024000049103 60364.025713970 2024-02-24T00:37:01.687017+00:00 19994330.286000009626 28999999.986000001431 27869999.996999990195 3962442.967000008095 60364.025725542 2024-02-24T00:37:02.686780+00:00 19994330.292000059038 29000000.004999969155 27870000.006000008434 3965498.993999958038 60364.025737113 2024-02-24T00:37:03.686543+00:00 19994330.289999961853 29000000.011000040919 27870000.030000001192 3966589.981999992859 60364.025748684 2024-02-24T00:37:04.686306+00:00 19994330.291000008583 29000000.006999969482 27869999.951000008732 3969447.034000039101 60364.025760255 2024-02-24T00:37:05.686070+00:00 19994330.294000029564 29000000.002000030130 27870000.017999980599 3963683.016999959946 60364.025771827 2024-02-24T00:37:06.685833+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3961305.940999985207 60364.025783398 2024-02-24T00:37:07.685595+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3967032.978000044823 60364.025794969 2024-02-24T00:37:08.685359+00:00 19994330.290000081062 29000000.036000009626 27870000.069999989122 3963304.904000043869 60364.025806721 2024-02-24T00:37:09.700743+00:00 19994330.287999991328 28999999.977999988943 27869999.958999991417 3961221.059000014793 60364.025818112 2024-02-24T00:37:10.684884+00:00 19994330.289000000805 28999999.982999980450 27869999.995999988168 3958419.142999887001 60364.025829864 2024-02-24T00:37:11.700269+00:00 19994330.295000001788 29000000.023999989033 27869999.994000021368 3959681.888000010978 60364.025841255 2024-02-24T00:37:12.684411+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3962466.034000039101 60364.025853007 2024-02-24T00:37:13.699796+00:00 19994330.291000001132 28999999.981000069529 27870000.024999979883 3963325.983000040054 60364.025864397 2024-02-24T00:37:14.683937+00:00 19994330.290999989957 28999999.995000001043 27869999.898999989033 3963425.980000019073 60364.025876150 2024-02-24T00:37:15.699322+00:00 19994330.287999998778 28999999.982999920845 27870000.007000029087 3961821.076999903191 60364.025887540 2024-02-24T00:37:16.683463+00:00 19994330.290000010282 29000000.047999981791 27870000.077000018209 3963199.930999993812 60364.025899292 2024-02-24T00:37:17.698847+00:00 19994330.291000008583 29000000.007000088692 27870000.036000009626 3961530.078000069130 60364.025910683 2024-02-24T00:37:18.682990+00:00 19994330.287000000477 28999999.969999909401 27869999.932999968529 3957918.960999966133 60364.025922435 2024-02-24T00:37:19.698374+00:00 19994330.290999978781 29000000.026000019163 27870000.004999998957 3963632.039999961853 60364.025933825 2024-02-24T00:37:20.682516+00:00 19994330.293000008911 28999999.976000070572 27869999.988000039011 3956327.958000063896 60364.025945578 2024-02-24T00:37:21.697900+00:00 19994330.291000008583 29000000.005999919027 27870000.038999918848 3965716.909999967087 60364.025956968 2024-02-24T00:37:22.682042+00:00 19994330.288999971002 28999999.981000069529 27869999.928000088781 3964393.103000044823 60364.025968720 2024-02-24T00:37:23.697425+00:00 19994330.289000000805 29000000.008000019938 27870000.058999899775 3963401.004999995232 60364.025980111 2024-02-24T00:37:24.681568+00:00 19994330.289000030607 29000000.012999888510 27869999.990000009537 3963569.077999948990 60364.025991863 2024-02-24T00:37:25.696952+00:00 19994330.289999961853 28999999.968000050634 27869999.989000078291 3957261.985000013839 60364.026003254 2024-02-24T00:37:26.681095+00:00 19994330.291000008583 29000000.070000048727 27870000.070999979973 3960604.919000030030 60364.026015006 2024-02-24T00:37:27.696479+00:00 19994330.291000008583 28999999.954999919981 27869999.965999960899 3963027.996999979019 60364.026026396 2024-02-24T00:37:28.680621+00:00 19994330.291000008583 29000000.028000000864 27869999.939000010490 3961222.030999999959 60364.026038148 2024-02-24T00:37:29.696005+00:00 19994330.289999961853 28999999.955000039190 27870000.019999980927 3960597.907000001054 60364.026049539 2024-02-24T00:37:30.680147+00:00 19994330.290000021458 29000000.037999991328 27870000.026000019163 3958970.127999999095 60364.026061291 2024-02-24T00:37:31.695531+00:00 19994330.287999991328 28999999.949999999255 27869999.973000049591 3965499.971000000834 60364.026072862 2024-02-24T00:37:32.695295+00:00 19994330.290000021458 29000000.013000000268 27869999.987999919802 3961962.894000000786 60364.026084433 2024-02-24T00:37:33.695057+00:00 19994330.288999971002 29000000.021999999881 27870000.037000060081 3964290.086999997031 60364.026096005 2024-02-24T00:37:34.694821+00:00 19994330.293000038713 28999999.980999991298 27869999.977999929339 3958437.005000003148 60364.026107576 2024-02-24T00:37:35.694583+00:00 19994330.288999971002 28999999.985000010580 27869999.950000051409 3960934.997000000905 60364.026119147 2024-02-24T00:37:36.694346+00:00 19994330.289999961853 29000000.035999979824 27870000.094999998808 3965173.986999996006 60364.026130719 2024-02-24T00:37:37.694110+00:00 19994330.290000081062 28999999.991000000387 27869999.978999990970 3959623.072000003885 60364.026142290 2024-02-24T00:37:38.693873+00:00 19994330.291999939829 28999999.991000000387 27869999.990000009537 3959861.898999996018 60364.026153862 2024-02-24T00:37:39.693636+00:00 19994330.289000030607 29000000.006000038236 27869999.981000009924 3961524.986000000965 60364.026165433 2024-02-24T00:37:40.693399+00:00 19994330.286000009626 28999999.995999988168 27869999.967999991030 3962920.119999996852 60364.026177004 2024-02-24T00:37:41.693162+00:00 19994330.289999961853 29000000.021999958903 27870000.015999998897 3960686.933999999892 60364.026188576 2024-02-24T00:37:42.692925+00:00 19994330.292999979109 28999999.982000049204 27870000.028999980539 3961687.972000002861 60364.026200147 2024-02-24T00:37:43.692690+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3961310.960999995004 60364.026211718 2024-02-24T00:37:44.692452+00:00 19994330.292999979109 29000000.013000011444 27869999.984000001103 3967028.041999996174 60364.026223290 2024-02-24T00:37:45.692215+00:00 19994330.289999961853 29000000.000999990851 27870000.035000029951 3962591.036000012886 60364.026234861 2024-02-24T00:37:46.691977+00:00 19994330.288000110537 29000000.002000030130 27870000.009999990463 3957537.017999991775 60364.026246432 2024-02-24T00:37:47.691740+00:00 19994330.290999889374 28999999.969999969006 27869999.960999969393 3961969.967999995220 60364.026258003 2024-02-24T00:37:48.691504+00:00 19994330.289000030607 29000000.025000039488 27870000.038000050932 3962984.962000011932 60364.026269575 2024-02-24T00:37:49.691266+00:00 19994330.289000030607 28999999.973000049591 27869999.974999960512 3961622.059999987017 60364.026281146 2024-02-24T00:37:50.691029+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3962895.983000009786 60364.026292537 2024-02-24T00:37:51.675171+00:00 19994330.291999939829 29000000.000999931246 27870000.010999981314 3961115.920000001788 60364.026304289 2024-02-24T00:37:52.690556+00:00 19994330.290000081062 28999999.998000029474 27870000.022000011057 3961752.057999997865 60364.026315860 2024-02-24T00:37:53.690320+00:00 19994330.289999961853 29000000.019999980927 27870000.020999971777 3958058.896999999881 60364.026327432 2024-02-24T00:37:54.690083+00:00 19994330.292000059038 28999999.988999959081 27869999.977999988943 3964615.131999998819 60364.026339003 2024-02-24T00:37:55.689845+00:00 19994330.284999970347 28999999.994000080973 27869999.976000070572 3958094.938999996055 60364.026350574 2024-02-24T00:37:56.689608+00:00 19994330.291999939829 28999999.998999949545 27869999.995000001043 3960751.978000000119 60364.026362145 2024-02-24T00:37:57.689372+00:00 19994330.289000030607 29000000.001999970526 27870000.049999948591 3956743.172000005841 60364.026373717 2024-02-24T00:37:58.689134+00:00 19994330.292000059038 28999999.987000111490 27869999.927999969572 3957107.851999998093 60364.026385288 2024-02-24T00:37:59.688898+00:00 19994330.291000008583 29000000.033999919891 27870000.060000058264 3958463.075000002980 60364.026396859 2024-02-24T00:38:00.688661+00:00 19994330.287999991328 28999999.968000050634 27869999.953999999911 3967234.008999987971 60364.026408431 2024-02-24T00:38:01.688424+00:00 19994330.291999939829 29000000.003999948502 27869999.986999988556 3961454.968999996781 60364.026420002 2024-02-24T00:38:02.688187+00:00 19994330.287999991328 29000000.014000058174 27870000.037999991328 3961382.989000021946 60364.026431574 2024-02-24T00:38:03.687950+00:00 19994330.290000081062 28999999.990999940783 27869999.983999971300 3962063.031999974977 60364.026443145 2024-02-24T00:38:04.687713+00:00 19994330.291999999434 29000000.011000040919 27870000.042000059038 3959659.923000007868 60364.026454716 2024-02-24T00:38:05.687477+00:00 19994330.287999998778 28999999.975000020117 27869999.942999958992 3958755.057999997865 60364.026466288 2024-02-24T00:38:06.687240+00:00 19994330.291000001132 29000000.010999921709 27870000.047999981791 3963108.009000002872 60364.026477859 2024-02-24T00:38:07.687003+00:00 19994330.289000000805 29000000.009999990463 27870000.017000079155 3962102.997999995947 60364.026489430 2024-02-24T00:38:08.686766+00:00 19994330.295000001788 29000000.008999999613 27869999.959999918938 3963919.872999995947 60364.026501001 2024-02-24T00:38:09.686529+00:00 19994330.285000000149 28999999.943999998271 27870000.006000038236 3963022.034999995958 60364.026512573 2024-02-24T00:38:10.686292+00:00 19994330.291999999434 29000000.030000001192 27869999.978999968618 3964896.104000002146 60364.026524144 2024-02-24T00:38:11.686057+00:00 19994330.287000000477 29000000.021000001580 27870000.019999980927 3966326.987000017893 60364.026535715 2024-02-24T00:38:12.685818+00:00 19994330.291999999434 28999999.969000000507 27869999.965000029653 3963016.025999993086 60364.026547287 2024-02-24T00:38:13.685581+00:00 19994330.291000008583 29000000.034000009298 27870000.090000029653 3964957.000000000000 60364.026558858 2024-02-24T00:38:14.685344+00:00 19994330.287999991328 28999999.972999989986 27869999.967000000179 3963984.953000009060 60364.026570430 2024-02-24T00:38:15.685108+00:00 19994330.292000029236 29000000.006999999285 27869999.956999998540 3962544.046000003815 60364.026582181 2024-02-24T00:38:16.700492+00:00 19994330.288999971002 29000000.013000011444 27870000.021999988705 3965568.905000001192 60364.026593572 2024-02-24T00:38:17.684634+00:00 19994330.291000038385 28999999.994000021368 27869999.978999998420 3965411.015999972820 60364.026605324 2024-02-24T00:38:18.700018+00:00 19994330.287000000477 28999999.967999991030 27869999.993000000715 3963201.008000016212 60364.026616715 2024-02-24T00:38:19.684160+00:00 19994330.290999948978 29000000.007999960333 27869999.997999999672 3963465.967999995220 60364.026628467 2024-02-24T00:38:20.699545+00:00 19994330.290000021458 29000000.008000019938 27870000.033000018448 3958554.978000015020 60364.026639857 2024-02-24T00:38:21.683686+00:00 19994330.290000021458 29000000.004999998957 27869999.997999999672 3960478.144999980927 60364.026651610 2024-02-24T00:38:22.699071+00:00 19994330.292999979109 29000000.022999998182 27869999.996999979019 3964345.920000017155 60364.026663000 2024-02-24T00:38:23.683214+00:00 19994330.290000021458 28999999.955000039190 27869999.967000041157 3962215.990999997128 60364.026674752 2024-02-24T00:38:24.698596+00:00 19994330.289999961853 29000000.015999969095 27870000.009999990463 3959147.983999996912 60364.026686143 2024-02-24T00:38:25.682739+00:00 19994330.290000021458 29000000.012000020593 27869999.962999999523 3961130.020000011194 60364.026697895 2024-02-24T00:38:26.698123+00:00 19994330.286000009626 28999999.982999920845 27870000.062999960035 3963750.045999974012 60364.026709286 2024-02-24T00:38:27.682264+00:00 19994330.291000008583 29000000.003000020981 27869999.950000051409 3964741.033000022173 60364.026721037 2024-02-24T00:38:28.697650+00:00 19994330.287999991328 28999999.989000078291 27870000.016999959946 3963161.962999999989 60364.026732428 2024-02-24T00:38:29.681791+00:00 19994330.293999969959 29000000.020999908447 27870000.028999980539 3957903.979999988806 60364.026744180 2024-02-24T00:38:30.697176+00:00 19994330.292000059038 28999999.992000099272 27869999.966000020504 3966277.101999998093 60364.026755571 2024-02-24T00:38:31.681317+00:00 19994330.289999961853 29000000.005999919027 27870000.031000021845 3963045.884000002872 60364.026767323 2024-02-24T00:38:32.696701+00:00 19994330.289999961853 29000000.018000010401 27869999.977999988943 3964956.955999999773 60364.026778713 2024-02-24T00:38:33.680844+00:00 19994330.287000060081 28999999.965000029653 27869999.980000019073 3967027.057000011206 60364.026790466 2024-02-24T00:38:34.696228+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3960083.056999980938 60364.026801856 2024-02-24T00:38:35.680370+00:00 19994330.286999940872 29000000.054000020027 27870000.042999979109 3964950.006000012159 60364.026813608 2024-02-24T00:38:36.695754+00:00 19994330.292000059038 28999999.965999960899 27869999.995000001043 3959286.870999991894 60364.026825179 2024-02-24T00:38:37.695517+00:00 19994330.291999939829 29000000.001999970526 27869999.952000018209 3962633.989000021946 60364.026836751 2024-02-24T00:38:38.695280+00:00 19994330.289000030607 29000000.024000048637 27869999.991999980062 3958201.069999992847 60364.026848322 2024-02-24T00:38:39.695043+00:00 19994330.289999961853 28999999.977000001818 27870000.055000070482 3962257.083999990951 60364.026859893 2024-02-24T00:38:40.694806+00:00 19994330.291000008583 29000000.008000019938 27869999.949999928474 3961924.874000012875 60364.026871465 2024-02-24T00:38:41.694569+00:00 19994330.289000030607 28999999.969999909401 27870000.008000019938 3963239.002999960911 60364.026883036 2024-02-24T00:38:42.694333+00:00 19994330.291000008583 29000000.031000021845 27869999.980000019073 3962670.061000049114 60364.026894608 2024-02-24T00:38:43.694095+00:00 19994330.289999961853 28999999.995000001043 27870000.062999960035 3964823.970999956131 60364.026906179 2024-02-24T00:38:44.693858+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3959501.026000022888 60364.026917750 2024-02-24T00:38:45.693622+00:00 19994330.289999961853 28999999.995000001043 27870000.032000061125 3961342.962999999989 60364.026929322 2024-02-24T00:38:46.693385+00:00 19994330.293000098318 29000000.032999999821 27869999.981999989599 3959964.014999986161 60364.026940893 2024-02-24T00:38:47.693148+00:00 19994330.284999970347 28999999.991000000387 27870000.015999909490 3963371.925999999046 60364.026952464 2024-02-24T00:38:48.692911+00:00 19994330.289999961853 28999999.954999998212 27869999.991000059992 3962315.093999981880 60364.026964036 2024-02-24T00:38:49.692675+00:00 19994330.287999991328 29000000.017999991775 27870000.000000000000 3964728.024000049103 60364.026975426 2024-02-24T00:38:50.676816+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3963821.967000008095 60364.026987178 2024-02-24T00:38:51.692201+00:00 19994330.290000081062 29000000.025000009686 27870000.000000000000 3956431.018999993801 60364.026998569 2024-02-24T00:38:52.676343+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3960921.963999987114 60364.027010321 2024-02-24T00:38:53.691727+00:00 19994330.291999939829 29000000.022999998182 27870000.006000000983 3959180.069000006188 60364.027021712 2024-02-24T00:38:54.675869+00:00 19994330.292000059038 29000000.004000011832 27870000.015999998897 3962338.969999969006 60364.027033464 2024-02-24T00:38:55.691253+00:00 19994330.289999961853 28999999.978999968618 27869999.951000008732 3959086.937000035774 60364.027044854 2024-02-24T00:38:56.675395+00:00 19994330.289000030607 29000000.004000011832 27870000.045999988914 3957534.035999954212 60364.027056606 2024-02-24T00:38:57.690779+00:00 19994330.289000030607 28999999.992000039667 27869999.978000000119 3959504.993000030983 60364.027067997 2024-02-24T00:38:58.674921+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3960736.989000021946 60364.027079749 2024-02-24T00:38:59.690305+00:00 19994330.293000001460 28999999.977000001818 27869999.969000011683 3965834.039999961853 60364.027091320 2024-02-24T00:39:00.690069+00:00 19994330.289999999106 28999999.995000001043 27869999.997000008821 3961740.012000023853 60364.027102891 2024-02-24T00:39:01.689831+00:00 19994330.291000008583 29000000.014999989420 27870000.015000019222 3961303.946999967098 60364.027114463 2024-02-24T00:39:02.689595+00:00 19994330.289999991655 28999999.996999979019 27869999.988999959081 3959662.055000007153 60364.027126034 2024-02-24T00:39:03.689357+00:00 19994330.290000010282 29000000.022000070661 27870000.003000020981 3964278.981999992859 60364.027137605 2024-02-24T00:39:04.689121+00:00 19994330.291999999434 28999999.949999928474 27869999.934999998659 3964717.008000016212 60364.027149177 2024-02-24T00:39:05.688883+00:00 19994330.286000009626 29000000.042999979109 27870000.079999979585 3958003.060000001919 60364.027160748 2024-02-24T00:39:06.688647+00:00 19994330.290999978781 28999999.993000030518 27869999.972999989986 3960622.021000028122 60364.027172320 2024-02-24T00:39:07.688410+00:00 19994330.289000000805 28999999.970999959856 27870000.004999998957 3960091.867999970913 60364.027183891 2024-02-24T00:39:08.688173+00:00 19994330.293999999762 29000000.020000100136 27870000.030000030994 3960519.875999987125 60364.027195462 2024-02-24T00:39:09.687936+00:00 19994330.289000000805 29000000.008999940008 27869999.993999961764 3958744.133000016212 60364.027207034 2024-02-24T00:39:10.687699+00:00 19994330.289999991655 29000000.032999988645 27869999.995000001043 3959725.056999980938 60364.027218605 2024-02-24T00:39:11.687462+00:00 19994330.287999991328 28999999.970000028610 27870000.004000071436 3955651.938000022899 60364.027230176 2024-02-24T00:39:12.687226+00:00 19994330.293000038713 29000000.022999998182 27870000.028999920934 3961138.093999981880 60364.027241748 2024-02-24T00:39:13.686988+00:00 19994330.284999970347 28999999.949999928474 27869999.956000089645 3964605.906000018120 60364.027253319 2024-02-24T00:39:14.686752+00:00 19994330.294000029564 29000000.027000069618 27870000.013999938965 3965155.015999972820 60364.027264890 2024-02-24T00:39:15.686515+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3961006.013999999035 60364.027276461 2024-02-24T00:39:16.686278+00:00 19994330.290000021458 28999999.977999929339 27869999.937999960035 3961181.884000002872 60364.027288033 2024-02-24T00:39:17.686041+00:00 19994330.290000021458 28999999.988000039011 27870000.042000059038 3967176.100000023842 60364.027299604 2024-02-24T00:39:18.685804+00:00 19994330.290999948978 29000000.021000031382 27869999.962000008672 3963704.042999982834 60364.027311176 2024-02-24T00:39:19.685567+00:00 19994330.289000030607 29000000.000999931246 27870000.022999998182 3960101.975000023842 60364.027322747 2024-02-24T00:39:20.685330+00:00 19994330.287000000477 29000000.032000061125 27870000.055999990553 3961663.972000002861 60364.027334318 2024-02-24T00:39:21.685094+00:00 19994330.291000008583 28999999.945999979973 27869999.931999921799 3965007.022000014782 60364.027345890 2024-02-24T00:39:22.684857+00:00 19994330.291999999434 29000000.019000001252 27870000.026000019163 3967743.067999958992 60364.027357642 2024-02-24T00:39:23.700241+00:00 19994330.287999991328 29000000.001000009477 27869999.983000040054 3964057.963999987114 60364.027369032 2024-02-24T00:39:24.684383+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3964274.011000037193 60364.027380785 2024-02-24T00:39:25.699767+00:00 19994330.291999939829 28999999.987999990582 27870000.000000000000 3963035.005999981891 60364.027392175 2024-02-24T00:39:26.683909+00:00 19994330.290000081062 29000000.013000011444 27869999.995999928564 3963705.948000013828 60364.027403927 2024-02-24T00:39:27.699293+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3966105.997999966145 60364.027415317 2024-02-24T00:39:28.683436+00:00 19994330.289999961853 28999999.937000010163 27869999.932000041008 3960535.925000011921 60364.027427070 2024-02-24T00:39:29.698820+00:00 19994330.294000029564 29000000.020000010729 27869999.995000001043 3963099.069000006188 60364.027438460 2024-02-24T00:39:30.682962+00:00 19994330.287999991328 29000000.024000018835 27870000.033999919891 3961028.901000022888 60364.027450212 2024-02-24T00:39:31.698346+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3962183.064999998081 60364.027461603 2024-02-24T00:39:32.682488+00:00 19994330.291999939829 29000000.010999981314 27869999.991999998689 3962171.047999978065 60364.027473355 2024-02-24T00:39:33.697872+00:00 19994330.289000030607 28999999.988000039011 27870000.024999998510 3961905.068000019062 60364.027484746 2024-02-24T00:39:34.682013+00:00 19994330.289000030607 29000000.044999960810 27870000.028999999166 3965423.969999969006 60364.027496498 2024-02-24T00:39:35.697398+00:00 19994330.289999961853 28999999.981000009924 27869999.959000010043 3965717.953999996185 60364.027507888 2024-02-24T00:39:36.681540+00:00 19994330.287000060081 28999999.995999988168 27869999.986999988556 3963486.986000000965 60364.027519641 2024-02-24T00:39:37.696925+00:00 19994330.291999939829 28999999.991000000387 27870000.033000018448 3965836.027999997139 60364.027531031 2024-02-24T00:39:38.681066+00:00 19994330.292000059038 28999999.974000040442 27869999.958999991417 3964610.034000039101 60364.027542783 2024-02-24T00:39:39.696451+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3957099.917999982834 60364.027554173 2024-02-24T00:39:40.680592+00:00 19994330.287000060081 28999999.995999928564 27870000.040999978781 3960662.037999988068 60364.027565925 2024-02-24T00:39:41.695977+00:00 19994330.291999939829 29000000.008000019938 27869999.980000019073 3964432.930999993812 60364.027577316 2024-02-24T00:39:42.680118+00:00 19994330.287000060081 28999999.978999968618 27869999.973999980837 3963693.023000001907 60364.027589068 2024-02-24T00:39:43.695502+00:00 19994330.291000008583 29000000.039000030607 27870000.095000028610 3964457.034000039101 60364.027600639 2024-02-24T00:39:44.695266+00:00 19994330.289999961853 28999999.963999990374 27869999.974999960512 3962436.939999938011 60364.027612211 2024-02-24T00:39:45.695029+00:00 19994330.289000030607 29000000.035000089556 27869999.962999999523 3958581.083000063896 60364.027623782 2024-02-24T00:39:46.694791+00:00 19994330.292999979109 29000000.006999969482 27870000.045000020415 3959258.954999924172 60364.027635354 2024-02-24T00:39:47.694555+00:00 19994330.289000030607 28999999.965999960899 27869999.949999991804 3962435.103000044823 60364.027646925 2024-02-24T00:39:48.694318+00:00 19994330.290999889374 29000000.001999970526 27869999.967999991030 3956478.889999986161 60364.027658496 2024-02-24T00:39:49.694081+00:00 19994330.288000110537 29000000.026000019163 27870000.050000008196 3963379.042999982834 60364.027670068 2024-02-24T00:39:50.693844+00:00 19994330.292999979109 28999999.985000010580 27869999.963999990374 3962919.006000041962 60364.027681458 2024-02-24T00:39:51.677987+00:00 19994330.285999998450 28999999.985000010580 27869999.986999988556 3965707.917999982834 60364.027693210 2024-02-24T00:39:52.693371+00:00 19994330.291000001132 29000000.026999950409 27870000.031000021845 3966764.034000039101 60364.027704601 2024-02-24T00:39:53.677513+00:00 19994330.289000000805 28999999.960000038147 27869999.996000051498 3962870.070999979973 60364.027716353 2024-02-24T00:39:54.692897+00:00 19994330.289999999106 28999999.973000049591 27869999.964999910444 3963307.820999979973 60364.027727744 2024-02-24T00:39:55.677039+00:00 19994330.293000001460 28999999.998999949545 27869999.955000039190 3963088.059000014793 60364.027739496 2024-02-24T00:39:56.692423+00:00 19994330.290000010282 29000000.008000019938 27870000.042000059038 3965525.177999972831 60364.027750886 2024-02-24T00:39:57.676565+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3962001.891000031959 60364.027762638 2024-02-24T00:39:58.691949+00:00 19994330.285000000149 29000000.029999971390 27870000.016999959946 3959151.041000009049 60364.027774029 2024-02-24T00:39:59.676091+00:00 19994330.293000008911 29000000.008999999613 27869999.972999930382 3959807.906999946106 60364.027785781 2024-02-24T00:40:00.691475+00:00 19994330.287000000477 28999999.953999999911 27870000.021000031382 3962047.147000073921 60364.027797171 2024-02-24T00:40:01.675617+00:00 19994330.287999991328 29000000.043999999762 27870000.022999998182 3960915.888999938965 60364.027808924 2024-02-24T00:40:02.691002+00:00 19994330.293000008911 29000000.003999989480 27870000.003000020981 3958741.981999992859 60364.027820314 2024-02-24T00:40:03.675144+00:00 19994330.292999979109 29000000.020000010729 27870000.037999991328 3959571.070000051986 60364.027832066 2024-02-24T00:40:04.690528+00:00 19994330.289999991655 28999999.972999989986 27869999.978999968618 3960595.986999989022 60364.027843457 2024-02-24T00:40:05.674670+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3963733.998000026215 60364.027855209 2024-02-24T00:40:06.690054+00:00 19994330.290000021458 28999999.978000018746 27869999.945999979973 3961200.959999918938 60364.027866780 2024-02-24T00:40:07.689817+00:00 19994330.288999971002 28999999.978999998420 27869999.960000038147 3958827.111000061035 60364.027878352 2024-02-24T00:40:08.689581+00:00 19994330.291000008583 29000000.037000000477 27870000.016000028700 3962868.980000019073 60364.027889923 2024-02-24T00:40:09.689344+00:00 19994330.290000021458 28999999.974999960512 27870000.044999960810 3959197.944000006188 60364.027901494 2024-02-24T00:40:10.689107+00:00 19994330.296000000089 29000000.036000009626 27870000.030000001192 3960056.042999982834 60364.027913066 2024-02-24T00:40:11.688869+00:00 19994330.284999970347 28999999.968999978155 27869999.958000000566 3958031.990999937057 60364.027924637 2024-02-24T00:40:12.688633+00:00 19994330.291999999434 28999999.996000051498 27870000.008999999613 3960487.946000099182 60364.027936208 2024-02-24T00:40:13.688396+00:00 19994330.289000030607 29000000.050999999046 27870000.037999998778 3960850.059999942780 60364.027947780 2024-02-24T00:40:14.688159+00:00 19994330.286000009626 28999999.955999970436 27869999.947000000626 3958946.922000051010 60364.027959351 2024-02-24T00:40:15.687922+00:00 19994330.290999948978 28999999.974000040442 27869999.978000018746 3957752.044999957085 60364.027970922 2024-02-24T00:40:16.687685+00:00 19994330.292000059038 29000000.041999999434 27870000.037999991328 3964458.953999996185 60364.027982494 2024-02-24T00:40:17.687449+00:00 19994330.292999979109 29000000.008999940008 27869999.983000010252 3963823.036999940872 60364.027994065 2024-02-24T00:40:18.687211+00:00 19994330.287999991328 28999999.986000061035 27870000.037000000477 3958302.001000047196 60364.028005636 2024-02-24T00:40:19.686974+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3962705.090999960899 60364.028017208 2024-02-24T00:40:20.686738+00:00 19994330.287999991328 29000000.021999958903 27870000.004000011832 3953931.780000091065 60364.028028779 2024-02-24T00:40:21.686500+00:00 19994330.289000030607 28999999.991999980062 27869999.987999979407 3956735.223999977112 60364.028040350 2024-02-24T00:40:22.686264+00:00 19994330.288999918848 28999999.980000019073 27870000.075999978930 3961110.939000010025 60364.028051922 2024-02-24T00:40:23.686027+00:00 19994330.293000098318 28999999.968999978155 27869999.880000051111 3964540.008999944199 60364.028063493 2024-02-24T00:40:24.685790+00:00 19994330.291000008583 29000000.059000018984 27870000.072999950498 3965702.940999985207 60364.028075065 2024-02-24T00:40:25.685553+00:00 19994330.288999918848 28999999.985999941826 27870000.028000000864 3958063.050999999046 60364.028086636 2024-02-24T00:40:26.685316+00:00 19994330.292000059038 28999999.966000080109 27869999.922000050545 3959129.062000035774 60364.028098207 2024-02-24T00:40:27.685079+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3952841.958999990951 60364.028109778 2024-02-24T00:40:28.684842+00:00 19994330.287999991328 28999999.987999919802 27870000.018999990076 3956818.920000075828 60364.028121349 2024-02-24T00:40:29.684605+00:00 19994330.286999940872 29000000.004000071436 27870000.088999990374 3963168.102999926079 60364.028133102 2024-02-24T00:40:30.699990+00:00 19994330.292999979109 28999999.996999979019 27869999.907999988645 3961967.980000019073 60364.028144492 2024-02-24T00:40:31.684132+00:00 19994330.287000060081 29000000.011999960989 27870000.047999981791 3959992.925999999046 60364.028156244 2024-02-24T00:40:32.699516+00:00 19994330.292000059038 29000000.014999989420 27870000.001000050455 3962258.973999977112 60364.028167635 2024-02-24T00:40:33.683658+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3959432.019000052940 60364.028179387 2024-02-24T00:40:34.699042+00:00 19994330.291999939829 28999999.969000101089 27869999.963999990374 3958999.039999961853 60364.028190778 2024-02-24T00:40:35.683184+00:00 19994330.290000081062 28999999.965999960899 27870000.018000010401 3961771.945999979973 60364.028202530 2024-02-24T00:40:36.698568+00:00 19994330.286999940872 29000000.021999999881 27870000.014999989420 3960941.003000020981 60364.028213920 2024-02-24T00:40:37.682710+00:00 19994330.292000059038 29000000.006999999285 27870000.006000038236 3962076.126999973785 60364.028225672 2024-02-24T00:40:38.698094+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3959448.879999995232 60364.028237063 2024-02-24T00:40:39.682236+00:00 19994330.288999918848 29000000.004000011832 27869999.947999950498 3964060.092000008095 60364.028248815 2024-02-24T00:40:40.697621+00:00 19994330.293000098318 28999999.991000000387 27869999.988000039011 3959748.907999991905 60364.028260205 2024-02-24T00:40:41.681762+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3962118.924000024796 60364.028271958 2024-02-24T00:40:42.697147+00:00 19994330.291000008583 29000000.008999969810 27870000.041000008583 3963019.042999982834 60364.028283348 2024-02-24T00:40:43.681288+00:00 19994330.285999890417 28999999.986000001431 27869999.962999939919 3958201.075000048149 60364.028295101 2024-02-24T00:40:44.696674+00:00 19994330.291000008583 29000000.018000040203 27870000.050000071526 3962974.990999937057 60364.028306491 2024-02-24T00:40:45.680814+00:00 19994330.289999999106 28999999.983999971300 27870000.006999969482 3958040.039000033867 60364.028318243 2024-02-24T00:40:46.696200+00:00 19994330.289000000805 28999999.995999988168 27869999.990000009537 3960608.945000051986 60364.028329634 2024-02-24T00:40:47.680341+00:00 19994330.289999999106 29000000.009999990463 27869999.971999999136 3961245.031999946106 60364.028341205 2024-02-24T00:40:48.680104+00:00 19994330.295000009239 29000000.007000029087 27870000.008000001311 3960853.929000020027 60364.028352776 2024-02-24T00:40:49.679868+00:00 19994330.286999989301 28999999.996999979019 27870000.010000001639 3960078.990000010002 60364.028364347 2024-02-24T00:40:50.679631+00:00 19994330.290000010282 29000000.002000030130 27869999.995000001043 3963195.098999977112 60364.028376100 2024-02-24T00:40:51.695014+00:00 19994330.290999989957 29000000.000000000000 27869999.962999999523 3957883.034000039101 60364.028387490 2024-02-24T00:40:52.679156+00:00 19994330.290000021458 29000000.013000011444 27870000.040999989957 3965846.888000010978 60364.028399242 2024-02-24T00:40:53.694541+00:00 19994330.286999970675 28999999.991000000387 27869999.988999988884 3961157.963999987114 60364.028410633 2024-02-24T00:40:54.678683+00:00 19994330.292000029236 28999999.990999940783 27869999.990000009537 3966536.023000001907 60364.028422385 2024-02-24T00:40:55.694067+00:00 19994330.290999978781 28999999.993000030518 27870000.006000008434 3957626.041999936104 60364.028433776 2024-02-24T00:40:56.678208+00:00 19994330.289000000805 29000000.009000059217 27870000.004999998957 3955078.009000062943 60364.028445528 2024-02-24T00:40:57.693594+00:00 19994330.291000008583 28999999.973999980837 27869999.977999988943 3960780.000000000000 60364.028456918 2024-02-24T00:40:58.677735+00:00 19994330.295999970287 29000000.062999960035 27870000.032000008970 3961676.034999967087 60364.028468670 2024-02-24T00:40:59.693120+00:00 19994330.286000009626 28999999.952000018209 27870000.003000020981 3966276.878000020981 60364.028480061 2024-02-24T00:41:00.677261+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3955910.055999993812 60364.028491813 2024-02-24T00:41:01.692646+00:00 19994330.291999999434 28999999.980999950320 27869999.980000019073 3963467.046999930870 60364.028503204 2024-02-24T00:41:02.676787+00:00 19994330.288999971002 28999999.978000041097 27869999.962999999523 3960179.035000085831 60364.028514956 2024-02-24T00:41:03.692172+00:00 19994330.288000050932 29000000.008999940008 27870000.041999999434 3965054.003999948967 60364.028526346 2024-02-24T00:41:04.676314+00:00 19994330.292999979109 29000000.028000000864 27869999.995999988168 3959464.958999990951 60364.028538099 2024-02-24T00:41:05.691698+00:00 19994330.291999999434 28999999.985000010580 27870000.031000021845 3958268.975000023842 60364.028549489 2024-02-24T00:41:06.675840+00:00 19994330.290000021458 29000000.012000080198 27869999.995999988168 3959464.937999964226 60364.028561241 2024-02-24T00:41:07.691224+00:00 19994330.287000000477 28999999.951999899000 27869999.960999969393 3958110.169000030030 60364.028572632 2024-02-24T00:41:08.675367+00:00 19994330.291999999434 29000000.028000000864 27870000.003000020981 3960542.899999976158 60364.028584383 2024-02-24T00:41:09.690751+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3960630.927000045776 60364.028595774 2024-02-24T00:41:10.674892+00:00 19994330.289999961853 29000000.060000058264 27870000.042999979109 3955112.990000010002 60364.028607526 2024-02-24T00:41:11.690277+00:00 19994330.291999999434 28999999.962000008672 27869999.953000068665 3960534.049999951851 60364.028619098 2024-02-24T00:41:12.690040+00:00 19994330.290000081062 29000000.021999958903 27870000.031999949366 3963649.003000020981 60364.028630669 2024-02-24T00:41:13.689803+00:00 19994330.293999910355 28999999.995999999344 27870000.019000049680 3958166.101999998093 60364.028642240 2024-02-24T00:41:14.689566+00:00 19994330.286000009626 28999999.986999999732 27869999.971999999136 3958948.960000038147 60364.028653812 2024-02-24T00:41:15.689329+00:00 19994330.289000030607 29000000.006000000983 27870000.004999998957 3959707.973999977112 60364.028665383 2024-02-24T00:41:16.689092+00:00 19994330.289000030607 29000000.003000009805 27870000.028000000864 3956270.001999973785 60364.028676954 2024-02-24T00:41:17.688856+00:00 19994330.289999961853 29000000.024000000209 27870000.016999959946 3959589.993000030983 60364.028688526 2024-02-24T00:41:18.688619+00:00 19994330.294999960810 28999999.984999980778 27869999.998999949545 3956979.980999947060 60364.028700097 2024-02-24T00:41:19.688382+00:00 19994330.292000059038 28999999.973000019789 27869999.961000081152 3958310.071000099182 60364.028711668 2024-02-24T00:41:20.688144+00:00 19994330.286000009626 29000000.039999991655 27870000.020999908447 3958439.963999987114 60364.028723240 2024-02-24T00:41:21.687907+00:00 19994330.291999939829 29000000.002999991179 27869999.978000041097 3957988.891999959946 60364.028734811 2024-02-24T00:41:22.687671+00:00 19994330.287999991328 28999999.973999980837 27870000.019999980927 3964434.013000010978 60364.028746382 2024-02-24T00:41:23.687434+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3958957.054999948014 60364.028757954 2024-02-24T00:41:24.687198+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3961837.044000030030 60364.028769525 2024-02-24T00:41:25.686961+00:00 19994330.292000059038 29000000.002000030130 27869999.977999929339 3961600.003999948967 60364.028781096 2024-02-24T00:41:26.686724+00:00 19994330.291999939829 29000000.006999969482 27870000.009000059217 3963003.963000059128 60364.028792668 2024-02-24T00:41:27.686486+00:00 19994330.290000081062 28999999.995999988168 27870000.046999998391 3962544.988000034820 60364.028804239 2024-02-24T00:41:28.686249+00:00 19994330.289999961853 29000000.002000030130 27869999.951999999583 3962408.055999993812 60364.028815811 2024-02-24T00:41:29.686013+00:00 19994330.289000030607 28999999.997999969870 27870000.039999991655 3957176.888000010978 60364.028827382 2024-02-24T00:41:30.685776+00:00 19994330.291999939829 29000000.018000010401 27869999.997000008821 3958940.125999927986 60364.028838953 2024-02-24T00:41:31.685538+00:00 19994330.286000009626 28999999.986000001431 27869999.956999991089 3956246.981000065804 60364.028850524 2024-02-24T00:41:32.685302+00:00 19994330.292999979109 28999999.970000028610 27869999.996000021696 3960176.929999948014 60364.028862095 2024-02-24T00:41:33.685065+00:00 19994330.289999961853 29000000.041000008583 27870000.060999989510 3958802.072000027169 60364.028873667 2024-02-24T00:41:34.684828+00:00 19994330.287000060081 28999999.996999979019 27869999.964999999851 3963796.047999978065 60364.028885419 2024-02-24T00:41:35.700212+00:00 19994330.296000000089 28999999.980000019073 27870000.049999978393 3961059.955000042915 60364.028896810 2024-02-24T00:41:36.684354+00:00 19994330.287999991328 28999999.998000029474 27869999.924000021070 3960836.060999989975 60364.028908562 2024-02-24T00:41:37.699739+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3959673.898000001907 60364.028919952 2024-02-24T00:41:38.683881+00:00 19994330.288999918848 28999999.998999949545 27870000.022999998182 3964286.998999952804 60364.028931704 2024-02-24T00:41:39.699265+00:00 19994330.289999999106 29000000.031999949366 27870000.022000011057 3960949.018000007141 60364.028943095 2024-02-24T00:41:40.683407+00:00 19994330.289000000805 28999999.942000031471 27869999.962999999523 3957782.009999989998 60364.028954847 2024-02-24T00:41:41.698791+00:00 19994330.290999989957 29000000.039000030607 27869999.968999978155 3961344.024000049103 60364.028966238 2024-02-24T00:41:42.682933+00:00 19994330.292000010610 29000000.008000019938 27870000.059000018984 3956289.952999948990 60364.028977990 2024-02-24T00:41:43.698317+00:00 19994330.289999991655 28999999.977999929339 27869999.986999988556 3955537.988000034820 60364.028989380 2024-02-24T00:41:44.682459+00:00 19994330.289000000805 29000000.019000049680 27870000.016000028700 3957688.078999996185 60364.029001133 2024-02-24T00:41:45.697843+00:00 19994330.289000000805 28999999.944000009447 27869999.973999980837 3958940.960999966133 60364.029012523 2024-02-24T00:41:46.681985+00:00 19994330.293999999762 29000000.018000010401 27869999.991000059992 3962959.976000071038 60364.029024275 2024-02-24T00:41:47.697369+00:00 19994330.285999979824 28999999.998000029474 27869999.984999898821 3957423.985000013839 60364.029035666 2024-02-24T00:41:48.681512+00:00 19994330.288000021130 29000000.019999980927 27870000.011000040919 3959828.011999965180 60364.029047237 2024-02-24T00:41:49.681275+00:00 19994330.292999979109 28999999.986999988556 27870000.011999960989 3961266.069999932777 60364.029058808 2024-02-24T00:41:50.681038+00:00 19994330.291000008583 28999999.989999998361 27869999.998000029474 3960614.001000047196 60364.029070380 2024-02-24T00:41:51.680801+00:00 19994330.290000021458 29000000.007999990135 27869999.998000029474 3958623.914999961853 60364.029081951 2024-02-24T00:41:52.680563+00:00 19994330.291000008583 29000000.004000011832 27869999.985999941826 3957525.031000018120 60364.029093523 2024-02-24T00:41:53.680327+00:00 19994330.287999991328 29000000.004999998957 27870000.035000089556 3962360.971000074875 60364.029105094 2024-02-24T00:41:54.680090+00:00 19994330.291000008583 28999999.973999988288 27869999.942999958992 3960177.972999929916 60364.029116665 2024-02-24T00:41:55.679853+00:00 19994330.288999971002 29000000.010000020266 27870000.060999989510 3959414.080999969970 60364.029128236 2024-02-24T00:41:56.679616+00:00 19994330.290000021458 29000000.013999998569 27869999.988000039011 3963800.919000030030 60364.029139807 2024-02-24T00:41:57.679379+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3962065.125000000000 60364.029151560 2024-02-24T00:41:58.694764+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3960135.822000027169 60364.029162950 2024-02-24T00:41:59.678906+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3957990.185000000056 60364.029174702 2024-02-24T00:42:00.694290+00:00 19994330.287999991328 29000000.028999980539 27869999.977000001818 3958382.046000000089 60364.029186093 2024-02-24T00:42:01.678432+00:00 19994330.291000008583 28999999.990000009537 27870000.027000069618 3957136.807000000030 60364.029197845 2024-02-24T00:42:02.693817+00:00 19994330.287000000477 28999999.985000010580 27869999.972999930382 3959949.047999999020 60364.029209236 2024-02-24T00:42:03.677958+00:00 19994330.291999999434 29000000.028000000864 27870000.011000040919 3965179.096000000834 60364.029220988 2024-02-24T00:42:04.693343+00:00 19994330.291999999434 29000000.021999958903 27870000.021999958903 3966272.938999998849 60364.029232378 2024-02-24T00:42:05.677484+00:00 19994330.290000021458 28999999.981999989599 27870000.024000000209 3961966.087999999989 60364.029244130 2024-02-24T00:42:06.692868+00:00 19994330.292999979109 28999999.994000021368 27870000.006000000983 3961434.940000000875 60364.029255521 2024-02-24T00:42:07.677010+00:00 19994330.287999991328 28999999.976000010967 27869999.962999988347 3961348.967000000179 60364.029267273 2024-02-24T00:42:08.692395+00:00 19994330.292999979109 29000000.050999999046 27870000.039000000805 3960014.123999997973 60364.029278663 2024-02-24T00:42:09.676536+00:00 19994330.286000009626 29000000.001000050455 27869999.956000018865 3960323.841000006068 60364.029290416 2024-02-24T00:42:10.691921+00:00 19994330.286000009626 28999999.951999899000 27869999.998999979347 3958215.009999997914 60364.029301806 2024-02-24T00:42:11.676063+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3960055.890999995172 60364.029313558 2024-02-24T00:42:12.691447+00:00 19994330.289999961853 29000000.011000040919 27869999.984000001103 3962602.069000006188 60364.029324949 2024-02-24T00:42:13.675589+00:00 19994330.292999979109 28999999.985000010580 27869999.958000000566 3961378.037999995053 60364.029336701 2024-02-24T00:42:14.690973+00:00 19994330.290000081062 29000000.028999920934 27870000.059999998659 3958532.982000000775 60364.029348092 2024-02-24T00:42:15.675116+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3964827.066000007093 60364.029359844 2024-02-24T00:42:16.690499+00:00 19994330.292999979109 28999999.983000040054 27869999.988999959081 3960463.047999992967 60364.029371234 2024-02-24T00:42:17.674641+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3956747.872999995947 60364.029382986 2024-02-24T00:42:18.690026+00:00 19994330.288999918848 28999999.978999968618 27870000.021000031382 3960134.039000004996 60364.029394558 2024-02-24T00:42:19.689789+00:00 19994330.291000008583 28999999.980000019073 27869999.951999958605 3957709.980000004172 60364.029406129 2024-02-24T00:42:20.689552+00:00 19994330.292000059038 29000000.022999998182 27870000.020000040531 3958908.075000002980 60364.029417700 2024-02-24T00:42:21.689315+00:00 19994330.291000008583 29000000.032000061125 27870000.042999979109 3962529.891999990214 60364.029429272 2024-02-24T00:42:22.689078+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3965078.126000002027 60364.029440843 2024-02-24T00:42:23.688841+00:00 19994330.291999939829 28999999.952999949455 27869999.949999991804 3961674.914000004996 60364.029452414 2024-02-24T00:42:24.688604+00:00 19994330.286000009626 29000000.001000050455 27869999.976000010967 3961252.921000003815 60364.029463986 2024-02-24T00:42:25.688368+00:00 19994330.292000059038 29000000.011999960989 27869999.995999928564 3961487.105999990832 60364.029475557 2024-02-24T00:42:26.688131+00:00 19994330.287999991328 29000000.037999991328 27870000.073000069708 3962589.968000010122 60364.029487128 2024-02-24T00:42:27.687893+00:00 19994330.292999979109 28999999.971999999136 27869999.945999979973 3956933.039999992121 60364.029498700 2024-02-24T00:42:28.687657+00:00 19994330.289999961853 28999999.993999999017 27870000.018000010401 3958420.958000003826 60364.029510271 2024-02-24T00:42:29.687420+00:00 19994330.290000081062 28999999.991999998689 27869999.988000039011 3957286.076999992132 60364.029521842 2024-02-24T00:42:30.687182+00:00 19994330.291000008583 28999999.993999999017 27869999.950999978930 3958117.931000009179 60364.029533414 2024-02-24T00:42:31.686947+00:00 19994330.289999961853 28999999.999999988824 27870000.039999961853 3957299.067000002135 60364.029544985 2024-02-24T00:42:32.686710+00:00 19994330.291000008583 29000000.024000018835 27869999.988000039011 3960338.904999985825 60364.029556557 2024-02-24T00:42:33.686471+00:00 19994330.285999998450 29000000.014999989420 27870000.039999961853 3959404.009000002872 60364.029568128 2024-02-24T00:42:34.686235+00:00 19994330.289999999106 28999999.976000010967 27869999.973000049591 3960795.034000008833 60364.029579699 2024-02-24T00:42:35.685999+00:00 19994330.293999999762 29000000.015000019222 27870000.046000000089 3954944.009999989998 60364.029591270 2024-02-24T00:42:36.685761+00:00 19994330.287000000477 28999999.953999999911 27869999.911999940872 3960676.965000004042 60364.029602841 2024-02-24T00:42:37.685525+00:00 19994330.293999999762 29000000.039999961853 27870000.034000039101 3960229.052000015974 60364.029614413 2024-02-24T00:42:38.685288+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3961765.899999976158 60364.029625984 2024-02-24T00:42:39.685051+00:00 19994330.291999999434 28999999.985000010580 27870000.067000031471 3960075.104000002146 60364.029637736 2024-02-24T00:42:40.700435+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3957336.047000021208 60364.029649127 2024-02-24T00:42:41.684577+00:00 19994330.291999999434 29000000.014999989420 27870000.002999901772 3961289.885999978054 60364.029660879 2024-02-24T00:42:42.699962+00:00 19994330.289999991655 29000000.004999998957 27870000.009000059217 3958573.047000021208 60364.029672270 2024-02-24T00:42:43.684103+00:00 19994330.290000021458 29000000.018000010401 27869999.947000030428 3958853.038999975193 60364.029684022 2024-02-24T00:42:44.699488+00:00 19994330.290999978781 28999999.954999979585 27870000.010999999940 3958136.940000026952 60364.029695412 2024-02-24T00:42:45.683629+00:00 19994330.291999999434 29000000.038999971002 27870000.026999998838 3960244.970999985933 60364.029706984 2024-02-24T00:42:46.683392+00:00 19994330.289000030607 28999999.968999978155 27869999.964000001550 3957896.050000011921 60364.029718555 2024-02-24T00:42:47.683155+00:00 19994330.287000000477 29000000.010000109673 27870000.000000000000 3963097.933999984991 60364.029730126 2024-02-24T00:42:48.682919+00:00 19994330.289999961853 28999999.985999941826 27869999.987999990582 3959122.030000001192 60364.029741698 2024-02-24T00:42:49.682682+00:00 19994330.289000030607 29000000.029999971390 27870000.039000000805 3957252.018000007141 60364.029753269 2024-02-24T00:42:50.682444+00:00 19994330.288999971002 28999999.999000068754 27869999.977000001818 3957348.069999992847 60364.029764840 2024-02-24T00:42:51.682208+00:00 19994330.291999999434 28999999.980999950320 27869999.995000001043 3955324.935000001919 60364.029776412 2024-02-24T00:42:52.681971+00:00 19994330.294000029564 29000000.009000059217 27870000.018000010401 3958241.002000004053 60364.029787983 2024-02-24T00:42:53.681734+00:00 19994330.287999991328 29000000.007999900728 27869999.994999971241 3960667.955999999773 60364.029799554 2024-02-24T00:42:54.681497+00:00 19994330.288999971002 29000000.004000071436 27870000.008000019938 3962106.041999996174 60364.029811126 2024-02-24T00:42:55.681260+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3955202.972000002861 60364.029822697 2024-02-24T00:42:56.681023+00:00 19994330.289999961853 29000000.041000008583 27870000.017000019550 3962566.046000003815 60364.029834269 2024-02-24T00:42:57.680786+00:00 19994330.291000008583 28999999.977999929339 27869999.987999979407 3957910.011000006925 60364.029845840 2024-02-24T00:42:58.680550+00:00 19994330.289999961853 29000000.017000079155 27870000.032999988645 3961542.990999997128 60364.029857411 2024-02-24T00:42:59.680313+00:00 19994330.291000008583 28999999.992999911308 27869999.933000031859 3955739.958999990951 60364.029868982 2024-02-24T00:43:00.680076+00:00 19994330.289000030607 28999999.988000039011 27870000.037000000477 3961431.009000002872 60364.029880553 2024-02-24T00:43:01.679839+00:00 19994330.292000059038 29000000.022000070661 27870000.041000008583 3960416.995999991894 60364.029892125 2024-02-24T00:43:02.679602+00:00 19994330.288999918848 28999999.962999939919 27869999.906000021845 3964332.006999998819 60364.029903877 2024-02-24T00:43:03.694987+00:00 19994330.289000030607 29000000.021999958903 27870000.028999920934 3956359.023999989033 60364.029915268 2024-02-24T00:43:04.679129+00:00 19994330.287999991328 29000000.030000001192 27870000.046000000089 3962609.009000002872 60364.029927020 2024-02-24T00:43:05.694512+00:00 19994330.292999979109 28999999.974000010639 27869999.947000030428 3960819.923000007868 60364.029938411 2024-02-24T00:43:06.678655+00:00 19994330.290000081062 28999999.965999990702 27870000.027000069618 3961958.123999983072 60364.029950162 2024-02-24T00:43:07.694039+00:00 19994330.288999918848 29000000.030999999493 27869999.980999950320 3957247.957000017166 60364.029961553 2024-02-24T00:43:08.678181+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3955438.081000030041 60364.029973305 2024-02-24T00:43:09.693565+00:00 19994330.292000059038 29000000.037000000477 27870000.092000011355 3959418.892999947071 60364.029984696 2024-02-24T00:43:10.677707+00:00 19994330.287999991328 28999999.949999991804 27869999.946999911219 3959387.013999999035 60364.029996448 2024-02-24T00:43:11.693091+00:00 19994330.286999940872 29000000.043999999762 27869999.952000018209 3963175.973000050057 60364.030007838 2024-02-24T00:43:12.677233+00:00 19994330.292000059038 28999999.977000031620 27870000.042000059038 3960095.000000000000 60364.030019591 2024-02-24T00:43:13.692618+00:00 19994330.292000059038 29000000.015999969095 27869999.988999959081 3962575.021999955177 60364.030030981 2024-02-24T00:43:14.676759+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3960968.006000041962 60364.030042733 2024-02-24T00:43:15.692144+00:00 19994330.291999939829 28999999.981000009924 27870000.023999929428 3958009.038999975193 60364.030054124 2024-02-24T00:43:16.676286+00:00 19994330.289999961853 29000000.002999961376 27870000.007000088692 3962857.968999981880 60364.030065876 2024-02-24T00:43:17.691670+00:00 19994330.290000081062 29000000.036000009626 27870000.021000031382 3960481.896000028122 60364.030077267 2024-02-24T00:43:18.675811+00:00 19994330.288999918848 29000000.000999990851 27869999.975999951363 3962634.050000011921 60364.030089018 2024-02-24T00:43:19.691196+00:00 19994330.288000110537 28999999.977000001818 27869999.971999999136 3957948.061999977101 60364.030100409 2024-02-24T00:43:20.675338+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3959026.961000024807 60364.030112161 2024-02-24T00:43:21.690722+00:00 19994330.287999991328 29000000.022000011057 27870000.003999948502 3954470.949999988079 60364.030123551 2024-02-24T00:43:22.674864+00:00 19994330.293999910355 28999999.986999988556 27870000.043000001460 3962565.057999968994 60364.030135304 2024-02-24T00:43:23.690249+00:00 19994330.290000081062 28999999.995000001043 27869999.986999999732 3958234.016000031959 60364.030146694 2024-02-24T00:43:24.674390+00:00 19994330.288999918848 29000000.034999970347 27869999.988000009209 3962524.010999978054 60364.030158447 2024-02-24T00:43:25.689775+00:00 19994330.288000110537 28999999.979000091553 27870000.017999991775 3954855.888999999035 60364.030170018 2024-02-24T00:43:26.689538+00:00 19994330.291000001132 28999999.987999919802 27869999.988999988884 3952139.185999989975 60364.030181589 2024-02-24T00:43:27.689301+00:00 19994330.289000000805 29000000.041000008583 27870000.035000000149 3957418.874000012875 60364.030193160 2024-02-24T00:43:28.689063+00:00 19994330.293000001460 28999999.958000060171 27869999.937000010163 3957076.040000020992 60364.030204732 2024-02-24T00:43:29.688827+00:00 19994330.291000001132 29000000.020999908447 27870000.025999989361 3959353.986999989022 60364.030216303 2024-02-24T00:43:30.688590+00:00 19994330.289999991655 28999999.970000028610 27869999.987000018358 3962543.027000010014 60364.030227874 2024-02-24T00:43:31.688354+00:00 19994330.291000008583 28999999.994000080973 27870000.050999969244 3956540.912000000011 60364.030239446 2024-02-24T00:43:32.688115+00:00 19994330.291000008583 29000000.046000000089 27870000.006000038236 3962135.064999998081 60364.030251017 2024-02-24T00:43:33.687879+00:00 19994330.287000000477 28999999.964999910444 27869999.930999990553 3960849.940999985207 60364.030262589 2024-02-24T00:43:34.687642+00:00 19994330.288999971002 29000000.016000028700 27870000.046999990940 3961919.083000003826 60364.030274160 2024-02-24T00:43:35.687406+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3957620.967000008095 60364.030285731 2024-02-24T00:43:36.687168+00:00 19994330.289000000805 29000000.011000040919 27870000.024999979883 3958447.004999995232 60364.030297303 2024-02-24T00:43:37.686932+00:00 19994330.294999990612 29000000.003999948502 27869999.962000008672 3956292.038999975193 60364.030308874 2024-02-24T00:43:38.686695+00:00 19994330.288000021130 28999999.991999980062 27869999.996999979019 3961495.973000050057 60364.030320445 2024-02-24T00:43:39.686457+00:00 19994330.289000000805 28999999.985000010580 27869999.988000039011 3960695.000000000000 60364.030332016 2024-02-24T00:43:40.686221+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3955365.930999993812 60364.030343407 2024-02-24T00:43:41.670363+00:00 19994330.285999950022 28999999.980999998748 27869999.960999969393 3957772.022000014782 60364.030355159 2024-02-24T00:43:42.685748+00:00 19994330.289000030607 29000000.052999999374 27870000.077000018209 3958647.085999966133 60364.030366550 2024-02-24T00:43:43.669889+00:00 19994330.291999999434 28999999.977000001818 27869999.958000060171 3953402.967000008095 60364.030378302 2024-02-24T00:43:44.685273+00:00 19994330.291000008583 28999999.999000001699 27870000.000999931246 3956934.995999991894 60364.030389692 2024-02-24T00:43:45.669415+00:00 19994330.287999991328 28999999.985000010580 27869999.958000060171 3958771.003000020981 60364.030401445 2024-02-24T00:43:46.684800+00:00 19994330.292999979109 28999999.984999980778 27870000.064000010490 3961206.009999989998 60364.030413016 2024-02-24T00:43:47.684563+00:00 19994330.293000038713 29000000.034000009298 27869999.975999951363 3956593.046999990940 60364.030424587 2024-02-24T00:43:48.684326+00:00 19994330.287000000477 29000000.020000010729 27870000.011000040919 3957804.973999977112 60364.030436158 2024-02-24T00:43:49.684089+00:00 19994330.288999971002 28999999.981000009924 27869999.947000030428 3957140.013000010978 60364.030447730 2024-02-24T00:43:50.683852+00:00 19994330.287999991328 28999999.967000011355 27870000.030999898911 3956265.905000030994 60364.030459301 2024-02-24T00:43:51.683615+00:00 19994330.290000021458 29000000.041999999434 27870000.013000011444 3959901.048999965191 60364.030470872 2024-02-24T00:43:52.683378+00:00 19994330.290999948978 28999999.925999999046 27869999.968000050634 3960847.958999990951 60364.030482444 2024-02-24T00:43:53.683141+00:00 19994330.290000081062 29000000.050999999046 27870000.031999949366 3962522.992000042927 60364.030494015 2024-02-24T00:43:54.682905+00:00 19994330.292999979109 28999999.997999969870 27870000.008000019938 3958269.125000000000 60364.030505586 2024-02-24T00:43:55.682668+00:00 19994330.289999961853 29000000.013999998569 27869999.963000059128 3959076.925000011921 60364.030517158 2024-02-24T00:43:56.682431+00:00 19994330.289000030607 29000000.000999990851 27869999.990999940783 3960047.986000000965 60364.030528729 2024-02-24T00:43:57.682194+00:00 19994330.287999991328 28999999.976000010967 27870000.057000041008 3959785.990999997128 60364.030540301 2024-02-24T00:43:58.681957+00:00 19994330.289999961853 29000000.040000021458 27870000.016999959946 3960995.046999990940 60364.030551872 2024-02-24T00:43:59.681720+00:00 19994330.290000081062 28999999.980000019073 27869999.963999990374 3955203.023999989033 60364.030563443 2024-02-24T00:44:00.681483+00:00 19994330.293999910355 29000000.003999948502 27870000.004999998957 3957261.997999966145 60364.030575015 2024-02-24T00:44:01.681247+00:00 19994330.291000008583 29000000.022999998182 27870000.000999998301 3962873.865000010002 60364.030586586 2024-02-24T00:44:02.681009+00:00 19994330.287000060081 28999999.965000029653 27870000.017000000924 3960782.058000028133 60364.030598157 2024-02-24T00:44:03.680772+00:00 19994330.291999939829 28999999.988000039011 27869999.953999999911 3960674.974999963772 60364.030609728 2024-02-24T00:44:04.680535+00:00 19994330.287999991328 28999999.997999910265 27869999.984000001103 3961467.093000053894 60364.030621300 2024-02-24T00:44:05.680298+00:00 19994330.288000110537 28999999.998000029474 27870000.010999988765 3959473.979999959003 60364.030632871 2024-02-24T00:44:06.680061+00:00 19994330.291999939829 29000000.032000061125 27870000.037000000477 3959173.948000013828 60364.030644442 2024-02-24T00:44:07.679825+00:00 19994330.291000008583 28999999.990999940783 27869999.997999999672 3962536.084999979008 60364.030656014 2024-02-24T00:44:08.679588+00:00 19994330.289000030607 28999999.971000079066 27869999.978000018746 3963171.874000012875 60364.030667585 2024-02-24T00:44:09.679351+00:00 19994330.291000008583 29000000.014999989420 27870000.015999998897 3960624.088999987114 60364.030679337 2024-02-24T00:44:10.694735+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3959733.870999991894 60364.030690728 2024-02-24T00:44:11.678877+00:00 19994330.289000030607 29000000.002999901772 27869999.989000018686 3957858.046000003815 60364.030702480 2024-02-24T00:44:12.694262+00:00 19994330.291999939829 29000000.009999990463 27870000.032999988645 3959170.888999999035 60364.030713870 2024-02-24T00:44:13.678404+00:00 19994330.284999970347 28999999.992000099272 27869999.953999999911 3962078.060999989975 60364.030725623 2024-02-24T00:44:14.693788+00:00 19994330.294000029564 28999999.992999911308 27870000.024999979883 3959476.040000081062 60364.030737013 2024-02-24T00:44:15.677929+00:00 19994330.287999991328 29000000.012000080198 27870000.030000030994 3961202.066999911796 60364.030748765 2024-02-24T00:44:16.693314+00:00 19994330.292000059038 28999999.988999959081 27869999.973999980837 3959030.960000038147 60364.030760156 2024-02-24T00:44:17.677455+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3963987.131999969017 60364.030771908 2024-02-24T00:44:18.692840+00:00 19994330.287999991328 29000000.013000000268 27870000.008000019938 3960263.917999982834 60364.030783298 2024-02-24T00:44:19.676982+00:00 19994330.291000008583 29000000.013000000268 27870000.013000011444 3958693.899000049103 60364.030795051 2024-02-24T00:44:20.692366+00:00 19994330.289999999106 28999999.994999989867 27870000.052000049502 3961121.054000020027 60364.030806441 2024-02-24T00:44:21.676508+00:00 19994330.287999998778 28999999.934000000358 27869999.920999880880 3960001.118999958038 60364.030818193 2024-02-24T00:44:22.691893+00:00 19994330.290000010282 29000000.040999989957 27870000.027000069618 3958372.963999987114 60364.030829584 2024-02-24T00:44:23.676035+00:00 19994330.289999991655 29000000.018000010401 27870000.059000018984 3962945.968000053894 60364.030841336 2024-02-24T00:44:24.691419+00:00 19994330.293000001460 28999999.987000018358 27869999.935999989510 3960972.021000028122 60364.030852727 2024-02-24T00:44:25.675561+00:00 19994330.292000010610 28999999.993999991566 27869999.988999959081 3964388.868999958038 60364.030864479 2024-02-24T00:44:26.690945+00:00 19994330.290999989957 29000000.017999980599 27870000.032999988645 3959333.047999978065 60364.030875869 2024-02-24T00:44:27.675087+00:00 19994330.286000009626 28999999.999000009149 27870000.016000028700 3963827.017000079155 60364.030887621 2024-02-24T00:44:28.690471+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3966587.906999946106 60364.030899012 2024-02-24T00:44:29.674613+00:00 19994330.290999978781 29000000.012999951839 27869999.968999978155 3961348.090999960899 60364.030910764 2024-02-24T00:44:30.689998+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3961763.032000064850 60364.030922335 2024-02-24T00:44:31.689760+00:00 19994330.289999991655 28999999.983000040054 27870000.001000050455 3962858.062999964226 60364.030933906 2024-02-24T00:44:32.689523+00:00 19994330.291999999434 29000000.069999989122 27870000.066999908537 3963893.866000055801 60364.030945478 2024-02-24T00:44:33.689287+00:00 19994330.291999999434 28999999.918999969959 27869999.963000059128 3965133.025999904145 60364.030957049 2024-02-24T00:44:34.689050+00:00 19994330.287000000477 29000000.059999998659 27870000.039999961853 3963599.054000020027 60364.030968620 2024-02-24T00:44:35.688812+00:00 19994330.291000008583 28999999.958999991417 27869999.975000020117 3961955.938000082970 60364.030980192 2024-02-24T00:44:36.688578+00:00 19994330.289000030607 29000000.032000008970 27870000.021000031382 3959063.069999932777 60364.030991763 2024-02-24T00:44:37.688339+00:00 19994330.288999971002 28999999.973000049591 27869999.981999989599 3964640.960000038147 60364.031003154 2024-02-24T00:44:38.672481+00:00 19994330.290000021458 29000000.054000020027 27870000.014999989420 3961602.006999969017 60364.031014906 2024-02-24T00:44:39.687865+00:00 19994330.290999948978 28999999.961999889463 27869999.971999999136 3967186.090999960899 60364.031026296 2024-02-24T00:44:40.672006+00:00 19994330.291000008583 29000000.011000040919 27870000.019000001252 3961146.962000011932 60364.031038049 2024-02-24T00:44:41.687391+00:00 19994330.291000008583 28999999.968000050634 27869999.984999999404 3963555.935999989975 60364.031049439 2024-02-24T00:44:42.671533+00:00 19994330.287999991328 28999999.997999910265 27869999.991000000387 3961314.049000024796 60364.031061191 2024-02-24T00:44:43.686918+00:00 19994330.289000030607 29000000.046000000089 27870000.065999999642 3963022.973000050057 60364.031072582 2024-02-24T00:44:44.671059+00:00 19994330.289999961853 28999999.976000070572 27869999.939000010490 3963900.980000019073 60364.031084334 2024-02-24T00:44:45.686444+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3959151.996999979019 60364.031095725 2024-02-24T00:44:46.670586+00:00 19994330.287000060081 29000000.010999921709 27870000.046000000089 3960564.038999915123 60364.031107476 2024-02-24T00:44:47.685970+00:00 19994330.293999910355 29000000.010000109673 27869999.971999999136 3956581.979000092018 60364.031118867 2024-02-24T00:44:48.670112+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3957467.041999936104 60364.031130619 2024-02-24T00:44:49.685496+00:00 19994330.291000008583 28999999.964999910444 27869999.957000020891 3960560.003000020981 60364.031142009 2024-02-24T00:44:50.669638+00:00 19994330.289000030607 28999999.997000098228 27870000.042999979109 3950678.968999981880 60364.031153762 2024-02-24T00:44:51.685022+00:00 19994330.292000059038 29000000.018000010401 27869999.977000001818 3959117.927999972831 60364.031165152 2024-02-24T00:44:52.669165+00:00 19994330.284999970347 29000000.008999940008 27870000.028000000864 3956331.083000063896 60364.031176904 2024-02-24T00:44:53.684549+00:00 19994330.291999939829 28999999.995000001043 27869999.957000020891 3957704.921999930870 60364.031188476 2024-02-24T00:44:54.684312+00:00 19994330.289000030607 29000000.000000000000 27870000.055000010878 3953349.114000082016 60364.031200047 2024-02-24T00:44:55.684075+00:00 19994330.292000059038 28999999.991999998689 27869999.983999971300 3953339.940999985207 60364.031211618 2024-02-24T00:44:56.683838+00:00 19994330.292999979109 28999999.993999999017 27869999.911000009626 3964506.924999951851 60364.031223190 2024-02-24T00:44:57.683601+00:00 19994330.288999918848 29000000.002000000328 27870000.045000020415 3957138.097000002861 60364.031234761 2024-02-24T00:44:58.683365+00:00 19994330.285000089556 28999999.982999999076 27870000.054000020027 3961055.016000031959 60364.031246332 2024-02-24T00:44:59.683127+00:00 19994330.291999939829 28999999.989999990910 27869999.934000018984 3961115.019000052940 60364.031257904 2024-02-24T00:45:00.682890+00:00 19994330.289000030607 29000000.039000000805 27870000.072999950498 3956179.880999923218 60364.031269475 2024-02-24T00:45:01.682653+00:00 19994330.291000008583 28999999.988000009209 27870000.006000038236 3961090.064000010025 60364.031281047 2024-02-24T00:45:02.682417+00:00 19994330.289999961853 28999999.990000009537 27869999.934000018984 3958073.902000070084 60364.031292618 2024-02-24T00:45:03.682180+00:00 19994330.295000080019 29000000.015000019222 27870000.000000000000 3957444.060999989975 60364.031304189 2024-02-24T00:45:04.681943+00:00 19994330.284999970347 28999999.977999988943 27869999.966999888420 3952344.097999929916 60364.031315761 2024-02-24T00:45:05.681705+00:00 19994330.291000008583 29000000.051999989897 27870000.064000010490 3958806.901000022888 60364.031327332 2024-02-24T00:45:06.681469+00:00 19994330.289999961853 28999999.984000030905 27870000.011000040919 3956967.052000045776 60364.031338903 2024-02-24T00:45:07.681232+00:00 19994330.287000060081 28999999.966999951750 27869999.939000010490 3958362.921999930870 60364.031350474 2024-02-24T00:45:08.680995+00:00 19994330.291000008583 29000000.007000029087 27870000.042999979109 3963492.165000081062 60364.031362046 2024-02-24T00:45:09.680758+00:00 19994330.289999961853 29000000.017000019550 27870000.018000010401 3959974.886999965180 60364.031373617 2024-02-24T00:45:10.680522+00:00 19994330.294999960810 28999999.979999959469 27869999.988999959081 3959419.016999959946 60364.031385188 2024-02-24T00:45:11.680284+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3959916.065000057220 60364.031396760 2024-02-24T00:45:12.680048+00:00 19994330.289999961853 28999999.974000040442 27869999.950000051409 3958665.900999904145 60364.031408331 2024-02-24T00:45:13.679810+00:00 19994330.287999991328 29000000.042999979109 27870000.013000011444 3961027.105000019073 60364.031419903 2024-02-24T00:45:14.679574+00:00 19994330.289999999106 28999999.973999980837 27869999.980000019073 3959729.896000028122 60364.031431474 2024-02-24T00:45:15.679337+00:00 19994330.287999998778 28999999.998000029474 27870000.021999958903 3957302.032000064850 60364.031443045 2024-02-24T00:45:16.679100+00:00 19994330.293000001460 28999999.960000038147 27869999.965999960899 3958550.000999927986 60364.031454797 2024-02-24T00:45:17.694484+00:00 19994330.287999998778 29000000.071999911219 27870000.014000058174 3963816.023000001907 60364.031466188 2024-02-24T00:45:18.678626+00:00 19994330.293000001460 28999999.966000080109 27869999.982000000775 3958972.823000072967 60364.031477940 2024-02-24T00:45:19.694011+00:00 19994330.290000010282 29000000.031999949366 27870000.046000000089 3963161.155999898911 60364.031489330 2024-02-24T00:45:20.678152+00:00 19994330.287999991328 29000000.019000049680 27870000.023999989033 3960141.984000086784 60364.031501083 2024-02-24T00:45:21.693536+00:00 19994330.291999999434 28999999.986999988556 27869999.983000010252 3955632.947999954224 60364.031512473 2024-02-24T00:45:22.677678+00:00 19994330.290000021458 28999999.990999940783 27869999.990999981761 3956153.955999969970 60364.031524225 2024-02-24T00:45:23.693063+00:00 19994330.287999991328 29000000.007000088692 27870000.018000010401 3958163.029000043869 60364.031535616 2024-02-24T00:45:24.677204+00:00 19994330.289000000805 28999999.988999959081 27869999.974999990314 3957346.077000021935 60364.031547368 2024-02-24T00:45:25.692589+00:00 19994330.289999991655 29000000.042999979109 27870000.020000010729 3957991.990000010002 60364.031558759 2024-02-24T00:45:26.676731+00:00 19994330.292999979109 28999999.955999970436 27869999.983000010252 3956026.116999983788 60364.031570510 2024-02-24T00:45:27.692115+00:00 19994330.291000008583 29000000.016000028700 27869999.979999989271 3957213.814999938011 60364.031581901 2024-02-24T00:45:28.676257+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3960267.109000086784 60364.031593653 2024-02-24T00:45:29.691641+00:00 19994330.289000030607 28999999.986000061035 27869999.991000000387 3964269.957999945153 60364.031605044 2024-02-24T00:45:30.675784+00:00 19994330.291999999434 29000000.028000000864 27870000.016000028700 3959203.011000037193 60364.031616796 2024-02-24T00:45:31.691167+00:00 19994330.289999961853 29000000.038999918848 27869999.987999979407 3958962.980000019073 60364.031628186 2024-02-24T00:45:32.675309+00:00 19994330.291000008583 28999999.978000000119 27870000.030000030994 3963119.019999980927 60364.031639939 2024-02-24T00:45:33.690694+00:00 19994330.290000021458 28999999.951000001281 27869999.909999970347 3962919.925999999046 60364.031651329 2024-02-24T00:45:34.674836+00:00 19994330.291000008583 29000000.043999999762 27870000.060999989510 3957431.977999926079 60364.031663081 2024-02-24T00:45:35.690220+00:00 19994330.289999961853 29000000.017000000924 27869999.990000009537 3957417.072000027169 60364.031674472 2024-02-24T00:45:36.674361+00:00 19994330.289000030607 28999999.983000010252 27869999.994000021368 3961827.047000051010 60364.031686224 2024-02-24T00:45:37.689747+00:00 19994330.287000000477 29000000.000999990851 27869999.996999979019 3960657.974999905098 60364.031697795 2024-02-24T00:45:38.689509+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3965185.001000047196 60364.031709366 2024-02-24T00:45:39.689273+00:00 19994330.289999961853 29000000.009999990463 27870000.057000041008 3962630.031000018120 60364.031720938 2024-02-24T00:45:40.689036+00:00 19994330.288999971002 29000000.009999990463 27869999.967000011355 3959866.939999938011 60364.031732328 2024-02-24T00:45:41.673178+00:00 19994330.294000029564 28999999.981999989599 27869999.975000020117 3960360.938000082970 60364.031744081 2024-02-24T00:45:42.688561+00:00 19994330.289999961853 29000000.036000009626 27870000.055999990553 3958564.018999934196 60364.031755471 2024-02-24T00:45:43.672704+00:00 19994330.288000110537 28999999.982999980450 27870000.014999989420 3963543.091000080109 60364.031767223 2024-02-24T00:45:44.688088+00:00 19994330.290999889374 29000000.003000020981 27869999.949000000954 3959977.879999995232 60364.031778614 2024-02-24T00:45:45.672229+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3962890.161999940872 60364.031790366 2024-02-24T00:45:46.687614+00:00 19994330.289000030607 28999999.974999960512 27870000.039000030607 3959004.915000081062 60364.031801756 2024-02-24T00:45:47.671756+00:00 19994330.289999961853 29000000.014999989420 27869999.992999911308 3962201.994999886025 60364.031813509 2024-02-24T00:45:48.687141+00:00 19994330.292999979109 29000000.030000030994 27870000.011000040919 3962711.029000043869 60364.031824899 2024-02-24T00:45:49.671282+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3960091.988999962807 60364.031836651 2024-02-24T00:45:50.686667+00:00 19994330.292000059038 28999999.981999989599 27869999.940000060946 3960796.994000076782 60364.031848042 2024-02-24T00:45:51.670808+00:00 19994330.288999918848 29000000.019999980927 27870000.019999980927 3964478.044999957085 60364.031859794 2024-02-24T00:45:52.686193+00:00 19994330.289000030607 28999999.975000020117 27869999.995999928564 3960093.955999969970 60364.031871185 2024-02-24T00:45:53.670335+00:00 19994330.287000060081 29000000.013999938965 27870000.007000088692 3960213.941000103951 60364.031882937 2024-02-24T00:45:54.685719+00:00 19994330.292999979109 28999999.990000009537 27870000.036000009626 3964217.083999990951 60364.031894327 2024-02-24T00:45:55.669860+00:00 19994330.289999961853 29000000.027000069618 27869999.986999988556 3961156.002999901772 60364.031906080 2024-02-24T00:45:56.685245+00:00 19994330.289999961853 28999999.972999930382 27869999.959999918938 3965884.952000021935 60364.031917470 2024-02-24T00:45:57.669387+00:00 19994330.291000008583 29000000.002000089735 27870000.008000001311 3965814.012000083923 60364.031929222 2024-02-24T00:45:58.684772+00:00 19994330.289000030607 29000000.008999940008 27870000.024999998510 3959811.004999995232 60364.031940612 2024-02-24T00:45:59.668913+00:00 19994330.291000008583 28999999.983999971300 27869999.969999998808 3965753.013999938965 60364.031952364 2024-02-24T00:46:00.684297+00:00 19994330.287999991328 28999999.988000039011 27869999.993999999017 3961465.983000040054 60364.031963936 2024-02-24T00:46:01.684060+00:00 19994330.289999961853 29000000.067000031471 27870000.080000009388 3963457.949999928009 60364.031975507 2024-02-24T00:46:02.683824+00:00 19994330.290000081062 28999999.954999919981 27869999.937999989837 3969056.175000071991 60364.031987078 2024-02-24T00:46:03.683587+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3962150.809999942780 60364.031998650 2024-02-24T00:46:04.683349+00:00 19994330.291999939829 28999999.975000020117 27869999.956000000238 3963238.129000068177 60364.032010221 2024-02-24T00:46:05.683113+00:00 19994330.289999961853 29000000.011000040919 27870000.011999990791 3965002.008000016212 60364.032021793 2024-02-24T00:46:06.682876+00:00 19994330.291000008583 29000000.008999940008 27870000.017000019550 3963780.991999983788 60364.032033364 2024-02-24T00:46:07.682639+00:00 19994330.285999998450 29000000.004000071436 27869999.981000009924 3965461.008000016212 60364.032044935 2024-02-24T00:46:08.682402+00:00 19994330.289000000805 28999999.962999939919 27870000.011999960989 3963484.041999936104 60364.032056507 2024-02-24T00:46:09.682166+00:00 19994330.289999999106 29000000.017000000924 27869999.985000010580 3964372.898000001907 60364.032068078 2024-02-24T00:46:10.681928+00:00 19994330.291999999434 29000000.018000010401 27870000.032999988645 3961380.003000020981 60364.032079649 2024-02-24T00:46:11.681692+00:00 19994330.293000001460 29000000.010000001639 27869999.989000018686 3963780.986999989022 60364.032091220 2024-02-24T00:46:12.681455+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3962747.978000044823 60364.032102792 2024-02-24T00:46:13.681218+00:00 19994330.286999989301 29000000.008999999613 27870000.028999980539 3961429.097000002861 60364.032114363 2024-02-24T00:46:14.680981+00:00 19994330.291000008583 28999999.984999980778 27869999.996999979019 3963585.922999978065 60364.032125934 2024-02-24T00:46:15.680744+00:00 19994330.288000021130 29000000.027000010014 27869999.977999988943 3965160.129999995232 60364.032137506 2024-02-24T00:46:16.680507+00:00 19994330.290999978781 28999999.993999991566 27870000.026000019163 3962537.931999921799 60364.032149077 2024-02-24T00:46:17.680270+00:00 19994330.288000021130 28999999.990000009537 27869999.935999989510 3961864.953999996185 60364.032160649 2024-02-24T00:46:18.680033+00:00 19994330.290999978781 29000000.003000020981 27870000.055999990553 3959836.004000068177 60364.032172220 2024-02-24T00:46:19.679796+00:00 19994330.293000008911 29000000.029999971390 27870000.044000029564 3964778.965000032913 60364.032183791 2024-02-24T00:46:20.679560+00:00 19994330.290000021458 28999999.970000028610 27869999.975000020117 3966948.028999925125 60364.032195362 2024-02-24T00:46:21.679322+00:00 19994330.289999961853 28999999.989999949932 27869999.927999969572 3965395.955000042915 60364.032206934 2024-02-24T00:46:22.679086+00:00 19994330.290000021458 28999999.998000029474 27870000.013999938965 3960783.037999988068 60364.032218505 2024-02-24T00:46:23.678849+00:00 19994330.287000000477 28999999.995000001043 27870000.040000081062 3961696.149000049103 60364.032230257 2024-02-24T00:46:24.694233+00:00 19994330.290000021458 29000000.028000000864 27869999.950999978930 3964998.833999990951 60364.032241648 2024-02-24T00:46:25.678374+00:00 19994330.287999991328 29000000.015999969095 27870000.064000010490 3964361.037999988068 60364.032253400 2024-02-24T00:46:26.693759+00:00 19994330.296999990940 28999999.970000028610 27869999.942000031471 3964318.985999941826 60364.032264790 2024-02-24T00:46:27.677901+00:00 19994330.286000009626 29000000.061999980360 27870000.079999919981 3962833.973999977112 60364.032276543 2024-02-24T00:46:28.693285+00:00 19994330.291000008583 28999999.958000060171 27869999.958000060171 3963557.091000080109 60364.032287933 2024-02-24T00:46:29.677428+00:00 19994330.290999948978 28999999.985999941826 27870000.037999991328 3964271.996999979019 60364.032299685 2024-02-24T00:46:30.692812+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3965710.895000000019 60364.032311076 2024-02-24T00:46:31.676953+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3964603.967000000179 60364.032322828 2024-02-24T00:46:32.692338+00:00 19994330.287999991328 29000000.004000071436 27869999.990000009537 3962284.119999999180 60364.032334219 2024-02-24T00:46:33.676479+00:00 19994330.291000068188 29000000.020999908447 27870000.026999950409 3961438.954000001773 60364.032345971 2024-02-24T00:46:34.691864+00:00 19994330.291999939829 28999999.986000061035 27869999.947000030428 3962149.037999998778 60364.032357361 2024-02-24T00:46:35.676006+00:00 19994330.292000059038 28999999.988999959081 27870000.004000000656 3960767.028000000864 60364.032369114 2024-02-24T00:46:36.691390+00:00 19994330.291999939829 29000000.014000058174 27870000.006000000983 3962918.979999999981 60364.032380504 2024-02-24T00:46:37.675532+00:00 19994330.287999991328 28999999.960999969393 27869999.964999999851 3971860.979999997187 60364.032392256 2024-02-24T00:46:38.690916+00:00 19994330.290000081062 29000000.008000019938 27869999.967999991030 3964021.006000005174 60364.032403647 2024-02-24T00:46:39.675058+00:00 19994330.288999918848 29000000.028999920934 27870000.028000000864 3964739.898999996018 60364.032415218 2024-02-24T00:46:40.674821+00:00 19994330.290000081062 28999999.987000111490 27870000.038000021130 3963783.028000005055 60364.032426789 2024-02-24T00:46:41.674585+00:00 19994330.286999940872 28999999.988999959081 27870000.026999980211 3962043.981999992859 60364.032438361 2024-02-24T00:46:42.674347+00:00 19994330.294000029564 29000000.023999929428 27869999.974999990314 3971909.063000001013 60364.032449932 2024-02-24T00:46:43.674110+00:00 19994330.289999961853 28999999.980000019073 27869999.964999999851 3967050.944000006188 60364.032461503 2024-02-24T00:46:44.673874+00:00 19994330.295000080019 28999999.990000009537 27870000.032000038773 3963546.188999996055 60364.032473255 2024-02-24T00:46:45.689258+00:00 19994330.286999940872 29000000.050000071526 27870000.000000000000 3958189.864000000060 60364.032484646 2024-02-24T00:46:46.673400+00:00 19994330.286000009626 28999999.975999999791 27870000.030999958515 3967319.982000008225 60364.032496398 2024-02-24T00:46:47.688784+00:00 19994330.289000030607 28999999.982000000775 27869999.907000008970 3965614.090999991167 60364.032507788 2024-02-24T00:46:48.672926+00:00 19994330.291999939829 29000000.021000009030 27870000.081000030041 3959044.967000008095 60364.032519541 2024-02-24T00:46:49.688311+00:00 19994330.287999991328 28999999.984000001103 27869999.998999949545 3959065.902999997139 60364.032530931 2024-02-24T00:46:50.672453+00:00 19994330.294000029564 28999999.999999988824 27869999.962000008672 3961554.106999992859 60364.032542683 2024-02-24T00:46:51.687837+00:00 19994330.289999961853 29000000.043000008911 27870000.041999999434 3959004.964000002015 60364.032554074 2024-02-24T00:46:52.671979+00:00 19994330.291000008583 28999999.932000011206 27870000.001000050455 3962233.960000007879 60364.032565826 2024-02-24T00:46:53.687363+00:00 19994330.290000081062 29000000.037999991328 27869999.947999950498 3960544.060999989975 60364.032577217 2024-02-24T00:46:54.671505+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3963902.049999997020 60364.032588969 2024-02-24T00:46:55.686889+00:00 19994330.287999991328 28999999.967999991030 27869999.988999959081 3962705.892000005115 60364.032600359 2024-02-24T00:46:56.671031+00:00 19994330.294000029564 29000000.036000009626 27870000.014999989420 3958311.052000001073 60364.032612111 2024-02-24T00:46:57.686415+00:00 19994330.289999961853 29000000.006999969482 27870000.012000080198 3959800.927000001073 60364.032623502 2024-02-24T00:46:58.670557+00:00 19994330.287999991328 29000000.018000010401 27869999.962999939919 3961193.042999998201 60364.032635254 2024-02-24T00:46:59.685942+00:00 19994330.291000008583 29000000.005999978632 27870000.047000050545 3959502.987000002991 60364.032646644 2024-02-24T00:47:00.670083+00:00 19994330.290000081062 28999999.936000049114 27869999.971999999136 3962339.103000000119 60364.032658397 2024-02-24T00:47:01.685468+00:00 19994330.291000001132 29000000.043999969959 27870000.042999979109 3965756.920000001788 60364.032669787 2024-02-24T00:47:02.669610+00:00 19994330.287000000477 28999999.962999999523 27869999.929000020027 3958248.986000000965 60364.032681539 2024-02-24T00:47:03.684995+00:00 19994330.291999999434 29000000.008000019938 27870000.023999929428 3965010.033999993932 60364.032692930 2024-02-24T00:47:04.669136+00:00 19994330.290999989957 29000000.015999969095 27870000.021000031382 3959651.960000007879 60364.032704682 2024-02-24T00:47:05.684520+00:00 19994330.287999998778 29000000.019999980927 27869999.995000001043 3961740.933999984991 60364.032716253 2024-02-24T00:47:06.684283+00:00 19994330.291999999434 28999999.996000051498 27870000.059000018984 3954790.994000018109 60364.032727825 2024-02-24T00:47:07.684047+00:00 19994330.295000001788 29000000.000999931246 27869999.942999958992 3954921.087999999989 60364.032739396 2024-02-24T00:47:08.683810+00:00 19994330.287999991328 28999999.966000080109 27869999.945999979973 3958848.931999980938 60364.032750967 2024-02-24T00:47:09.683572+00:00 19994330.286000009626 29000000.005999919027 27870000.035000089556 3956738.034000008833 60364.032762539 2024-02-24T00:47:10.683336+00:00 19994330.287999991328 29000000.007000088692 27870000.016999959946 3962815.057999997865 60364.032774110 2024-02-24T00:47:11.683098+00:00 19994330.292000029236 29000000.009999990463 27869999.996000051498 3961811.976999998093 60364.032785681 2024-02-24T00:47:12.682862+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3957881.912000000011 60364.032797253 2024-02-24T00:47:13.682625+00:00 19994330.293999999762 28999999.970999959856 27869999.993000030518 3959874.034000008833 60364.032808824 2024-02-24T00:47:14.682388+00:00 19994330.288999971002 29000000.018000010401 27870000.004999998957 3960589.121999979019 60364.032820395 2024-02-24T00:47:15.682151+00:00 19994330.291000008583 28999999.998000029474 27870000.002999998629 3963570.929000020027 60364.032831967 2024-02-24T00:47:16.681914+00:00 19994330.287999991328 28999999.998999949545 27869999.997999999672 3964375.023999989033 60364.032843538 2024-02-24T00:47:17.681677+00:00 19994330.289000030607 29000000.027000069618 27869999.987999990582 3963124.983000009786 60364.032855109 2024-02-24T00:47:18.681440+00:00 19994330.291000008583 28999999.968999978155 27870000.004000011832 3959212.919999986887 60364.032866681 2024-02-24T00:47:19.681204+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3959577.111000000965 60364.032878252 2024-02-24T00:47:20.680967+00:00 19994330.296000000089 29000000.024999979883 27870000.022000011057 3963424.960999995004 60364.032889823 2024-02-24T00:47:21.680730+00:00 19994330.288999971002 28999999.982999920845 27870000.025999989361 3956908.076000005007 60364.032901395 2024-02-24T00:47:22.680493+00:00 19994330.289000030607 29000000.012000080198 27870000.018000010401 3964780.856999992859 60364.032912966 2024-02-24T00:47:23.680256+00:00 19994330.291999999434 29000000.004000000656 27869999.958000000566 3964148.107000023127 60364.032924538 2024-02-24T00:47:24.680019+00:00 19994330.287999991328 29000000.006999999285 27869999.982999980450 3962727.952999978792 60364.032936108 2024-02-24T00:47:25.679782+00:00 19994330.288999971002 28999999.980000000447 27870000.054000020027 3964627.006000012159 60364.032947680 2024-02-24T00:47:26.679546+00:00 19994330.287000000477 29000000.021000001580 27870000.024999979883 3964616.916000009049 60364.032959251 2024-02-24T00:47:27.679308+00:00 19994330.293999969959 28999999.997999999672 27869999.961000028998 3963165.203999996185 60364.032970822 2024-02-24T00:47:28.679072+00:00 19994330.290000081062 28999999.983000010252 27869999.997999969870 3963382.882999985944 60364.032982575 2024-02-24T00:47:29.694456+00:00 19994330.289000030607 29000000.000999990851 27869999.967999991030 3962073.034999995958 60364.032993965 2024-02-24T00:47:30.678597+00:00 19994330.292999979109 29000000.015999998897 27870000.055999990553 3959026.934000014793 60364.033005717 2024-02-24T00:47:31.693982+00:00 19994330.286999940872 28999999.991000000387 27869999.978000041097 3961617.044000000227 60364.033017108 2024-02-24T00:47:32.678124+00:00 19994330.289000030607 28999999.988000009209 27870000.008999999613 3963170.972000002861 60364.033028860 2024-02-24T00:47:33.693508+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3964581.959999979008 60364.033040251 2024-02-24T00:47:34.677650+00:00 19994330.291000008583 29000000.002000030130 27870000.041999939829 3963962.028000026941 60364.033052003 2024-02-24T00:47:35.693034+00:00 19994330.294000029564 29000000.030999958515 27869999.975000020117 3964303.083999990951 60364.033063393 2024-02-24T00:47:36.677176+00:00 19994330.286999940872 28999999.997000038624 27869999.976000070572 3961166.935000001919 60364.033074965 2024-02-24T00:47:37.676940+00:00 19994330.292000059038 28999999.940999981016 27869999.996999979019 3961634.067999988794 60364.033086536 2024-02-24T00:47:38.676702+00:00 19994330.292999979109 29000000.054000020027 27870000.048999909312 3963807.875000000000 60364.033098107 2024-02-24T00:47:39.676465+00:00 19994330.289999961853 28999999.991999980062 27869999.989000078291 3960457.027000010014 60364.033109678 2024-02-24T00:47:40.676229+00:00 19994330.287000060081 28999999.971999999136 27869999.962999939919 3963734.032000004780 60364.033121250 2024-02-24T00:47:41.675992+00:00 19994330.287999991328 29000000.020000040531 27869999.991999980062 3962597.089999973774 60364.033132821 2024-02-24T00:47:42.675755+00:00 19994330.288999918848 29000000.007999900728 27869999.985000010580 3959242.895000040997 60364.033144393 2024-02-24T00:47:43.675518+00:00 19994330.293000098318 29000000.012000080198 27870000.047999981791 3964150.101999998093 60364.033155964 2024-02-24T00:47:44.675280+00:00 19994330.292999979109 29000000.005999919027 27869999.986000061035 3960944.836999952793 60364.033167535 2024-02-24T00:47:45.675044+00:00 19994330.291000008583 28999999.961000081152 27870000.062000039965 3959602.145000040997 60364.033179107 2024-02-24T00:47:46.674807+00:00 19994330.288999918848 29000000.005999919027 27869999.950999978930 3962458.953999996185 60364.033190678 2024-02-24T00:47:47.674570+00:00 19994330.287000060081 28999999.985000010580 27869999.947999950498 3966227.014999986161 60364.033202249 2024-02-24T00:47:48.674334+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3963036.757000029087 60364.033213820 2024-02-24T00:47:49.674097+00:00 19994330.290000081062 29000000.044000029564 27870000.047999981791 3963670.265999972820 60364.033225392 2024-02-24T00:47:50.673860+00:00 19994330.288999918848 28999999.978999968618 27869999.948000069708 3963771.936999977101 60364.033236963 2024-02-24T00:47:51.673623+00:00 19994330.292999979109 28999999.991000059992 27870000.031999949366 3962128.025000036228 60364.033248715 2024-02-24T00:47:52.689007+00:00 19994330.289000030607 28999999.980999950320 27869999.978000000119 3957668.934000014793 60364.033260106 2024-02-24T00:47:53.673149+00:00 19994330.291000008583 29000000.083999991417 27870000.026999998838 3959053.098999977112 60364.033271858 2024-02-24T00:47:54.688533+00:00 19994330.289000030607 28999999.937999960035 27869999.963999990374 3959406.935999989975 60364.033283249 2024-02-24T00:47:55.672675+00:00 19994330.289999999106 28999999.977000001818 27870000.046000000089 3965909.041000009049 60364.033295001 2024-02-24T00:47:56.688060+00:00 19994330.285999998450 29000000.041000008583 27869999.998000010848 3960719.944000006188 60364.033306391 2024-02-24T00:47:57.672201+00:00 19994330.291999999434 28999999.973000049591 27869999.986000001431 3962460.036000012886 60364.033318143 2024-02-24T00:47:58.687586+00:00 19994330.290999989957 29000000.023999929428 27869999.967999991030 3959971.958000003826 60364.033329534 2024-02-24T00:47:59.671727+00:00 19994330.291000008583 28999999.983000040054 27870000.055999990553 3955121.038999975193 60364.033341286 2024-02-24T00:48:00.687112+00:00 19994330.288999989629 29000000.019999999553 27869999.974999990314 3962066.986000000965 60364.033352677 2024-02-24T00:48:01.671254+00:00 19994330.291999999434 28999999.978000000119 27869999.959000021219 3960877.977999985218 60364.033364429 2024-02-24T00:48:02.686638+00:00 19994330.289000000805 29000000.010000001639 27870000.023999989033 3959523.073000013828 60364.033375819 2024-02-24T00:48:03.670780+00:00 19994330.289999991655 29000000.017000000924 27869999.997999969870 3959075.010999978054 60364.033387572 2024-02-24T00:48:04.686164+00:00 19994330.289000000805 28999999.980000000447 27870000.066000040621 3960496.995999991894 60364.033398962 2024-02-24T00:48:05.670307+00:00 19994330.291999999434 28999999.972999989986 27869999.945999979973 3964941.016000031959 60364.033410714 2024-02-24T00:48:06.685691+00:00 19994330.285000029951 29000000.013000011444 27870000.018999990076 3958660.912000000011 60364.033422105 2024-02-24T00:48:07.669833+00:00 19994330.294999990612 29000000.007999990135 27869999.988000039011 3963760.049000024796 60364.033433856 2024-02-24T00:48:08.685217+00:00 19994330.288999971002 28999999.992000009865 27870000.009999990463 3959834.074999988079 60364.033445247 2024-02-24T00:48:09.669359+00:00 19994330.289000030607 28999999.967999961227 27869999.926999989897 3960473.861999989022 60364.033456999 2024-02-24T00:48:10.684743+00:00 19994330.292999979109 29000000.011000040919 27870000.065000001341 3962956.034999967087 60364.033468390 2024-02-24T00:48:11.668885+00:00 19994330.286000009626 29000000.027000010014 27870000.006000038236 3961527.961000024807 60364.033480142 2024-02-24T00:48:12.684269+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3956753.027000010014 60364.033491713 2024-02-24T00:48:13.684032+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3960421.126999973785 60364.033503285 2024-02-24T00:48:14.683795+00:00 19994330.293999969959 28999999.984000030905 27870000.000000000000 3964547.883000016212 60364.033514856 2024-02-24T00:48:15.683558+00:00 19994330.290000021458 28999999.986999988556 27869999.985000010580 3955326.961000024807 60364.033526427 2024-02-24T00:48:16.683321+00:00 19994330.291000008583 29000000.016999959946 27869999.945000048727 3957565.023000001907 60364.033537999 2024-02-24T00:48:17.683085+00:00 19994330.291000008583 28999999.982000049204 27870000.046999931335 3964356.041999996174 60364.033549570 2024-02-24T00:48:18.682847+00:00 19994330.286000009626 29000000.019999921322 27870000.001000050455 3961907.052999972831 60364.033561141 2024-02-24T00:48:19.682611+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3958821.990000010002 60364.033572713 2024-02-24T00:48:20.682374+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3959079.943000019062 60364.033584284 2024-02-24T00:48:21.682137+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3964078.942999958992 60364.033595855 2024-02-24T00:48:22.681900+00:00 19994330.294000029564 29000000.001999970526 27869999.996999979019 3959854.041999996174 60364.033607427 2024-02-24T00:48:23.681663+00:00 19994330.291000008583 29000000.004999998957 27870000.015999909490 3962680.039000033867 60364.033618998 2024-02-24T00:48:24.681426+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3960055.014999986161 60364.033630569 2024-02-24T00:48:25.681189+00:00 19994330.291999939829 28999999.993999961764 27870000.001000050455 3958818.959999979008 60364.033642141 2024-02-24T00:48:26.680952+00:00 19994330.288000110537 29000000.018000010401 27870000.041999939829 3960286.984000027180 60364.033653712 2024-02-24T00:48:27.680715+00:00 19994330.288999918848 29000000.027000069618 27869999.979000091553 3963815.992999970913 60364.033665284 2024-02-24T00:48:28.680478+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3960464.082000017166 60364.033676855 2024-02-24T00:48:29.680241+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3960898.894999980927 60364.033688426 2024-02-24T00:48:30.680005+00:00 19994330.291999939829 29000000.029999971390 27870000.004000071436 3960451.066000043880 60364.033699997 2024-02-24T00:48:31.679768+00:00 19994330.290000081062 28999999.960999969393 27869999.971999999136 3962525.990999997128 60364.033711568 2024-02-24T00:48:32.679531+00:00 19994330.291999939829 28999999.984000090510 27869999.964000001550 3961227.951999961864 60364.033723140 2024-02-24T00:48:33.679294+00:00 19994330.290000081062 29000000.042999979109 27870000.102000001818 3958455.070000051986 60364.033734531 2024-02-24T00:48:34.663436+00:00 19994330.286999940872 28999999.977999929339 27869999.962999999523 3955926.979999959003 60364.033746283 2024-02-24T00:48:35.678821+00:00 19994330.287999991328 29000000.002000089735 27870000.020000010729 3959016.988000034820 60364.033757854 2024-02-24T00:48:36.678584+00:00 19994330.292999979109 29000000.025999899954 27869999.988000009209 3959703.988999962807 60364.033769425 2024-02-24T00:48:37.678347+00:00 19994330.291000008583 28999999.991999998689 27869999.995999988168 3957958.055000007153 60364.033780997 2024-02-24T00:48:38.678109+00:00 19994330.290000081062 28999999.988000001758 27869999.995999988168 3960315.915000020992 60364.033792568 2024-02-24T00:48:39.677873+00:00 19994330.289999961853 29000000.015000011772 27869999.968000020832 3959956.074000000954 60364.033804139 2024-02-24T00:48:40.677636+00:00 19994330.289000030607 28999999.982999999076 27869999.947999950498 3953723.993999958038 60364.033815711 2024-02-24T00:48:41.677399+00:00 19994330.287999991328 28999999.992999989539 27870000.047000050545 3954398.951000034809 60364.033827282 2024-02-24T00:48:42.677162+00:00 19994330.291999939829 29000000.000000000000 27870000.020999971777 3959438.985000013839 60364.033838853 2024-02-24T00:48:43.676926+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3961521.005999981891 60364.033850424 2024-02-24T00:48:44.676688+00:00 19994330.293000098318 28999999.993999991566 27870000.022999998182 3957554.015000044834 60364.033861996 2024-02-24T00:48:45.676452+00:00 19994330.285999890417 29000000.010000020266 27869999.962999999523 3958054.031999946106 60364.033873567 2024-02-24T00:48:46.676215+00:00 19994330.293000098318 29000000.021000001580 27870000.039000030607 3961087.921000003815 60364.033885139 2024-02-24T00:48:47.675978+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3956617.207999945153 60364.033896710 2024-02-24T00:48:48.675741+00:00 19994330.291999939829 28999999.996999979019 27870000.001000050455 3959994.894000052940 60364.033908281 2024-02-24T00:48:49.675504+00:00 19994330.285999998450 28999999.961000028998 27869999.973999980837 3963049.024000049103 60364.033919853 2024-02-24T00:48:50.675267+00:00 19994330.291000001132 29000000.050000008196 27870000.032999988645 3962341.870000004768 60364.033931424 2024-02-24T00:48:51.675030+00:00 19994330.287999998778 28999999.981000009924 27869999.968999978155 3961393.103999971878 60364.033942995 2024-02-24T00:48:52.674793+00:00 19994330.290999989957 28999999.962999999523 27869999.994000080973 3955588.039000033867 60364.033954566 2024-02-24T00:48:53.674556+00:00 19994330.289000000805 29000000.031999949366 27870000.025999899954 3962963.964999914169 60364.033966138 2024-02-24T00:48:54.674319+00:00 19994330.293999981135 29000000.022999998182 27870000.052000049502 3960043.957000017166 60364.033977709 2024-02-24T00:48:55.674082+00:00 19994330.290000021458 28999999.979000028223 27869999.953999999911 3959938.930999993812 60364.033989280 2024-02-24T00:48:56.673845+00:00 19994330.289000000805 29000000.014999989420 27870000.021000031382 3959533.087000011932 60364.034001033 2024-02-24T00:48:57.689230+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3959566.958999990951 60364.034012423 2024-02-24T00:48:58.673372+00:00 19994330.289000000805 29000000.022999998182 27869999.968999978155 3958062.999000072014 60364.034024175 2024-02-24T00:48:59.688756+00:00 19994330.289999991655 28999999.990000009537 27870000.022999998182 3958808.033999919891 60364.034035566 2024-02-24T00:49:00.672897+00:00 19994330.293999999762 28999999.988000039011 27869999.955999970436 3958881.980000019073 60364.034047318 2024-02-24T00:49:01.688283+00:00 19994330.289999991655 29000000.006999969482 27870000.041000008583 3963857.003999948967 60364.034058709 2024-02-24T00:49:02.672424+00:00 19994330.291000008583 28999999.990999940783 27870000.044000029564 3963980.929000020027 60364.034070461 2024-02-24T00:49:03.687808+00:00 19994330.291999999434 29000000.001000050455 27869999.894999980927 3964626.055000067223 60364.034081851 2024-02-24T00:49:04.671950+00:00 19994330.285000029951 29000000.019999980927 27870000.024000048637 3961480.060999989975 60364.034093603 2024-02-24T00:49:05.687334+00:00 19994330.289999961853 28999999.968000050634 27869999.996999979019 3963492.888000010978 60364.034104994 2024-02-24T00:49:06.671476+00:00 19994330.287000000477 29000000.020999908447 27870000.044000029564 3962651.085999966133 60364.034116746 2024-02-24T00:49:07.686861+00:00 19994330.293000038713 29000000.018000010401 27870000.000000000000 3957212.952000021935 60364.034128136 2024-02-24T00:49:08.671003+00:00 19994330.293999969959 29000000.002000089735 27869999.990999940783 3964820.059999942780 60364.034139889 2024-02-24T00:49:09.686387+00:00 19994330.289000030607 28999999.986999988556 27869999.988000001758 3960323.952000021935 60364.034151279 2024-02-24T00:49:10.670529+00:00 19994330.290999948978 29000000.001999970526 27870000.030999999493 3961819.001000047196 60364.034163031 2024-02-24T00:49:11.685913+00:00 19994330.288000050932 29000000.013000011444 27870000.003000009805 3963199.056999921799 60364.034174422 2024-02-24T00:49:12.670055+00:00 19994330.287999991328 28999999.954999919981 27869999.922999989241 3961085.944000006188 60364.034186174 2024-02-24T00:49:13.685440+00:00 19994330.291000008583 28999999.984000090510 27870000.051000010222 3962744.060000061989 60364.034197565 2024-02-24T00:49:14.669581+00:00 19994330.289000030607 29000000.039999999106 27869999.964999970049 3965194.904999970924 60364.034209317 2024-02-24T00:49:15.684966+00:00 19994330.288999918848 29000000.010000001639 27870000.030000001192 3965268.116000055801 60364.034220707 2024-02-24T00:49:16.669108+00:00 19994330.291000008583 28999999.940000001341 27869999.964999999851 3964084.972999929916 60364.034232459 2024-02-24T00:49:17.684492+00:00 19994330.292000059038 29000000.078999999911 27870000.047000020742 3966185.988999962807 60364.034243850 2024-02-24T00:49:18.668633+00:00 19994330.291000008583 28999999.956999998540 27869999.956999991089 3963512.008000016212 60364.034255602 2024-02-24T00:49:19.684018+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3967033.924000024796 60364.034267173 2024-02-24T00:49:20.683782+00:00 19994330.287999991328 29000000.011000011116 27869999.994000021368 3964848.082000017166 60364.034278745 2024-02-24T00:49:21.683544+00:00 19994330.289000030607 29000000.001000020653 27870000.008999999613 3961661.957000017166 60364.034290316 2024-02-24T00:49:22.683307+00:00 19994330.291999939829 29000000.002999991179 27869999.999000009149 3963542.102999926079 60364.034301887 2024-02-24T00:49:23.683070+00:00 19994330.290000081062 29000000.030999988317 27870000.029999971390 3967912.833000063896 60364.034313459 2024-02-24T00:49:24.682833+00:00 19994330.288999918848 28999999.956000030041 27869999.944999989122 3968466.090000032913 60364.034325030 2024-02-24T00:49:25.682597+00:00 19994330.292000059038 29000000.043999969959 27870000.043000038713 3966799.043999909889 60364.034336601 2024-02-24T00:49:26.682360+00:00 19994330.294000029564 28999999.995000001043 27869999.983999971300 3970468.979000092018 60364.034348173 2024-02-24T00:49:27.682123+00:00 19994330.284999970347 28999999.990000009537 27869999.982999980450 3962224.958999990951 60364.034359744 2024-02-24T00:49:28.681886+00:00 19994330.287999991328 28999999.999000009149 27870000.024999979883 3963491.033999919891 60364.034371316 2024-02-24T00:49:29.681649+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3958004.983000040054 60364.034382887 2024-02-24T00:49:30.681412+00:00 19994330.289999961853 29000000.015999969095 27869999.998999949545 3964680.904000043869 60364.034394277 2024-02-24T00:49:31.665554+00:00 19994330.290000081062 28999999.986000001431 27870000.001000050455 3960238.981999992859 60364.034406030 2024-02-24T00:49:32.680938+00:00 19994330.291999939829 28999999.995000001043 27869999.991999980062 3958910.080999969970 60364.034417420 2024-02-24T00:49:33.665080+00:00 19994330.292000059038 29000000.008000019938 27870000.016000028700 3965917.993999958038 60364.034429172 2024-02-24T00:49:34.680465+00:00 19994330.289999961853 28999999.998999949545 27869999.963999990374 3963090.073000072967 60364.034440563 2024-02-24T00:49:35.664606+00:00 19994330.287999991328 29000000.020000100136 27870000.004999998957 3958848.884999989998 60364.034452314 2024-02-24T00:49:36.679991+00:00 19994330.287000060081 28999999.983999971300 27870000.046000000089 3963575.077000021935 60364.034463705 2024-02-24T00:49:37.664132+00:00 19994330.292999979109 28999999.998999949545 27869999.985000010580 3957120.944000006188 60364.034475457 2024-02-24T00:49:38.679517+00:00 19994330.287999991328 28999999.977000001818 27869999.944999929518 3958973.033999919891 60364.034486848 2024-02-24T00:49:39.663658+00:00 19994330.294000029564 29000000.047999981791 27870000.043000098318 3961821.953000069130 60364.034498600 2024-02-24T00:49:40.679043+00:00 19994330.287999991328 28999999.963000059128 27870000.016999959946 3960600.070999979973 60364.034510172 2024-02-24T00:49:41.678806+00:00 19994330.291999939829 28999999.996999979019 27869999.949000000954 3956318.029999970924 60364.034521743 2024-02-24T00:49:42.678569+00:00 19994330.289000000805 29000000.024999979883 27870000.049999948591 3958379.861000061035 60364.034533314 2024-02-24T00:49:43.678332+00:00 19994330.289999999106 28999999.958999991417 27869999.978000041097 3958405.169999957085 60364.034544885 2024-02-24T00:49:44.678095+00:00 19994330.287000000477 29000000.069000009447 27870000.034999970347 3956961.916000009049 60364.034556457 2024-02-24T00:49:45.677858+00:00 19994330.291999999434 28999999.963999990374 27870000.008000019938 3958243.960999966133 60364.034568028 2024-02-24T00:49:46.677621+00:00 19994330.290000010282 28999999.973000049591 27869999.968999978155 3963434.054000020027 60364.034579599 2024-02-24T00:49:47.677385+00:00 19994330.287999998778 29000000.016999959946 27869999.998000029474 3960531.980999947060 60364.034591171 2024-02-24T00:49:48.677147+00:00 19994330.293999999762 28999999.985000010580 27870000.000000000000 3959845.945000051986 60364.034602742 2024-02-24T00:49:49.676910+00:00 19994330.289999991655 29000000.000000000000 27869999.975999999791 3966781.988000034820 60364.034614313 2024-02-24T00:49:50.676674+00:00 19994330.293000008911 29000000.021000031382 27870000.033999990672 3961382.108999968041 60364.034625885 2024-02-24T00:49:51.676437+00:00 19994330.283999979496 28999999.969999998808 27869999.920000020415 3961346.975000023842 60364.034637456 2024-02-24T00:49:52.676201+00:00 19994330.290000021458 29000000.006999999285 27870000.051999989897 3962514.009999989998 60364.034649028 2024-02-24T00:49:53.675964+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3958825.005999923218 60364.034660599 2024-02-24T00:49:54.675727+00:00 19994330.291000008583 29000000.028000000864 27870000.032000008970 3963368.952000021935 60364.034672170 2024-02-24T00:49:55.675489+00:00 19994330.291999999434 29000000.002000000328 27869999.981999989599 3970630.047000051010 60364.034683742 2024-02-24T00:49:56.675252+00:00 19994330.292999979109 28999999.978999998420 27869999.937000039965 3960680.972999929916 60364.034695313 2024-02-24T00:49:57.675016+00:00 19994330.287999991328 28999999.997000008821 27870000.042999979109 3955901.021000028122 60364.034706884 2024-02-24T00:49:58.674779+00:00 19994330.290000021458 29000000.023999989033 27870000.038999971002 3959966.994000076782 60364.034718455 2024-02-24T00:49:59.674542+00:00 19994330.290000021458 28999999.988999988884 27870000.007000029087 3959177.991999983788 60364.034730026 2024-02-24T00:50:00.674305+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3960004.049999951851 60364.034741598 2024-02-24T00:50:01.674068+00:00 19994330.291000008583 29000000.046000000089 27869999.997999969870 3962269.947000027169 60364.034753350 2024-02-24T00:50:02.689452+00:00 19994330.289999961853 28999999.977999988943 27870000.028999980539 3960128.006000041962 60364.034764741 2024-02-24T00:50:03.673595+00:00 19994330.292000059038 29000000.013000011444 27870000.002000030130 3962887.018999934196 60364.034776493 2024-02-24T00:50:04.688979+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3959444.924999951851 60364.034787883 2024-02-24T00:50:05.673120+00:00 19994330.291999999434 29000000.028999980539 27870000.003000020981 3962498.066000103951 60364.034799635 2024-02-24T00:50:06.688505+00:00 19994330.287999991328 28999999.976000010967 27870000.032999929041 3961325.991999983788 60364.034811026 2024-02-24T00:50:07.672647+00:00 19994330.288000050932 28999999.986000001431 27869999.998000029474 3963853.052999972831 60364.034822778 2024-02-24T00:50:08.688031+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3962655.876000047196 60364.034834169 2024-02-24T00:50:09.672173+00:00 19994330.292000059038 29000000.038999971002 27870000.063000079244 3963096.012999891769 60364.034845921 2024-02-24T00:50:10.687558+00:00 19994330.289999961853 28999999.953999999911 27869999.907999988645 3959455.004000068177 60364.034857311 2024-02-24T00:50:11.671699+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3960096.970999956131 60364.034869064 2024-02-24T00:50:12.687084+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3959041.026000022888 60364.034880454 2024-02-24T00:50:13.671225+00:00 19994330.292999979109 29000000.031000021845 27870000.004999998957 3956182.983999968041 60364.034892206 2024-02-24T00:50:14.686610+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3960184.082000017166 60364.034903597 2024-02-24T00:50:15.670751+00:00 19994330.289999961853 28999999.973000049591 27869999.972999930382 3963734.023000001907 60364.034915349 2024-02-24T00:50:16.686136+00:00 19994330.292999979109 29000000.032999988645 27870000.018000010401 3959418.922000051010 60364.034926740 2024-02-24T00:50:17.670278+00:00 19994330.287000060081 28999999.996999979019 27869999.965999960899 3958669.000999927986 60364.034938491 2024-02-24T00:50:18.685663+00:00 19994330.292999979109 29000000.003000020981 27870000.049000021070 3963496.050999999046 60364.034949882 2024-02-24T00:50:19.669804+00:00 19994330.287999991328 28999999.973000049591 27869999.991000059992 3963414.992000102997 60364.034961634 2024-02-24T00:50:20.685189+00:00 19994330.294000029564 28999999.990999940783 27869999.957000020891 3964027.055999993812 60364.034973024 2024-02-24T00:50:21.669330+00:00 19994330.287999991328 28999999.991000059992 27870000.015999909490 3959720.959999918938 60364.034984777 2024-02-24T00:50:22.684714+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3958794.004999995232 60364.034996167 2024-02-24T00:50:23.668856+00:00 19994330.290999889374 29000000.008000019938 27869999.974000100046 3956868.998000026215 60364.035007919 2024-02-24T00:50:24.684241+00:00 19994330.291000008583 28999999.970999959856 27869999.985999941826 3962623.973999977112 60364.035019491 2024-02-24T00:50:25.684004+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3960450.962000011932 60364.035031062 2024-02-24T00:50:26.683767+00:00 19994330.291000008583 29000000.017000079155 27869999.977000001818 3966092.998000026215 60364.035042633 2024-02-24T00:50:27.683530+00:00 19994330.291000008583 29000000.003000020981 27870000.026999998838 3965231.027999997139 60364.035054205 2024-02-24T00:50:28.683293+00:00 19994330.289999961853 28999999.940000001341 27869999.965999998152 3961623.008999944199 60364.035065776 2024-02-24T00:50:29.683056+00:00 19994330.287000060081 29000000.010000001639 27870000.030000001192 3957425.037000060081 60364.035077347 2024-02-24T00:50:30.682819+00:00 19994330.289999961853 29000000.029000010341 27870000.025999989361 3963677.927000045776 60364.035088919 2024-02-24T00:50:31.682583+00:00 19994330.290000081062 28999999.980999991298 27869999.967000011355 3959292.032999991905 60364.035100309 2024-02-24T00:50:32.666725+00:00 19994330.286999940872 29000000.022000011057 27869999.988999988884 3964188.053999900818 60364.035112062 2024-02-24T00:50:33.682108+00:00 19994330.292999979109 28999999.984999980778 27869999.991000000387 3964123.904000043869 60364.035123452 2024-02-24T00:50:34.666250+00:00 19994330.292999979109 29000000.013999998569 27870000.004000011832 3964534.174999951851 60364.035135204 2024-02-24T00:50:35.681635+00:00 19994330.287000060081 29000000.004999998957 27870000.027000010014 3956850.796000003815 60364.035146595 2024-02-24T00:50:36.665777+00:00 19994330.293000001460 29000000.011000011116 27869999.994000021368 3962838.023000001907 60364.035158347 2024-02-24T00:50:37.681161+00:00 19994330.287999998778 28999999.946000009775 27869999.987999979407 3959472.016000031959 60364.035169737 2024-02-24T00:50:38.665303+00:00 19994330.290000010282 29000000.041000008583 27870000.041000008583 3958958.055999993812 60364.035181489 2024-02-24T00:50:39.680687+00:00 19994330.288999989629 29000000.029999971390 27870000.028999980539 3960646.981999992859 60364.035192880 2024-02-24T00:50:40.664829+00:00 19994330.291000008583 28999999.916999999434 27869999.862999979407 3963339.925000071991 60364.035204632 2024-02-24T00:50:41.680214+00:00 19994330.291999999434 29000000.034000039101 27870000.037000000477 3963178.134999989998 60364.035216023 2024-02-24T00:50:42.664356+00:00 19994330.290000010282 29000000.000000000000 27870000.047000050545 3967124.942999958992 60364.035227775 2024-02-24T00:50:43.679739+00:00 19994330.289999991655 29000000.019999980927 27870000.037999991328 3959835.019000052940 60364.035239165 2024-02-24T00:50:44.663881+00:00 19994330.287000000477 28999999.981999989599 27869999.937000039965 3962370.005999923218 60364.035250918 2024-02-24T00:50:45.679266+00:00 19994330.291999999434 29000000.002000030130 27870000.033999919891 3961988.898000001907 60364.035262308 2024-02-24T00:50:46.663408+00:00 19994330.289000000805 29000000.009999990463 27869999.979000091553 3958253.060000061989 60364.035274060 2024-02-24T00:50:47.678792+00:00 19994330.289999991655 29000000.008999940008 27870000.038999918848 3965112.011999965180 60364.035285631 2024-02-24T00:50:48.678554+00:00 19994330.292000029236 28999999.940999981016 27869999.935000058264 3964226.960000038147 60364.035297203 2024-02-24T00:50:49.678318+00:00 19994330.289999961853 29000000.029000040144 27870000.014999989420 3958464.051999927033 60364.035308774 2024-02-24T00:50:50.678082+00:00 19994330.290000021458 29000000.016999959946 27870000.059000018984 3961372.945000051986 60364.035320345 2024-02-24T00:50:51.677845+00:00 19994330.291000008583 29000000.027000069618 27870000.006999969482 3960802.080000042915 60364.035331917 2024-02-24T00:50:52.677607+00:00 19994330.287999991328 28999999.988000039011 27869999.934999939054 3958578.987999916077 60364.035343488 2024-02-24T00:50:53.677370+00:00 19994330.287999991328 28999999.970999959856 27869999.999000068754 3960002.077000021935 60364.035355059 2024-02-24T00:50:54.677133+00:00 19994330.289000030607 29000000.019999980927 27870000.050999999046 3966182.934000014793 60364.035366631 2024-02-24T00:50:55.676897+00:00 19994330.294999960810 29000000.022999998182 27869999.970999959856 3968781.973000050057 60364.035378202 2024-02-24T00:50:56.676660+00:00 19994330.289000030607 28999999.975000020117 27870000.039000030607 3958592.949999928009 60364.035389774 2024-02-24T00:50:57.676423+00:00 19994330.291000008583 28999999.983000040054 27869999.909000039101 3960557.983999968041 60364.035401345 2024-02-24T00:50:58.676186+00:00 19994330.291000008583 29000000.019999980927 27870000.034999970347 3961005.101000071038 60364.035412916 2024-02-24T00:50:59.675949+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3962166.004999995232 60364.035424488 2024-02-24T00:51:00.675712+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3960412.960999966133 60364.035436059 2024-02-24T00:51:01.675476+00:00 19994330.289999961853 28999999.997000098228 27869999.904000040144 3962371.939999999944 60364.035447630 2024-02-24T00:51:02.675239+00:00 19994330.289000030607 29000000.013999938965 27870000.084999918938 3966948.136999999173 60364.035459201 2024-02-24T00:51:03.675001+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3958245.887000000104 60364.035470773 2024-02-24T00:51:04.674765+00:00 19994330.291999939829 28999999.975999951363 27869999.917999979109 3959388.982000000775 60364.035482344 2024-02-24T00:51:05.674527+00:00 19994330.294000029564 28999999.995999999344 27870000.017999999225 3958230.055000000168 60364.035493915 2024-02-24T00:51:06.674291+00:00 19994330.289999961853 29000000.034000001848 27870000.067000001669 3965555.006999998819 60364.035505487 2024-02-24T00:51:07.674054+00:00 19994330.288000110537 29000000.008999999613 27869999.995999988168 3961266.960999999195 60364.035517058 2024-02-24T00:51:08.673817+00:00 19994330.288999918848 28999999.944000009447 27869999.995000001043 3962945.036000002176 60364.035528810 2024-02-24T00:51:09.689201+00:00 19994330.291000008583 29000000.018000010401 27869999.955000009388 3959334.876999997068 60364.035540201 2024-02-24T00:51:10.673343+00:00 19994330.287999991328 29000000.039000000805 27870000.047999981791 3959420.124000004958 60364.035551953 2024-02-24T00:51:11.688728+00:00 19994330.292999979109 28999999.969999998808 27869999.981000009924 3958967.993000001181 60364.035563343 2024-02-24T00:51:12.672870+00:00 19994330.287000060081 28999999.989999979734 27869999.949000000954 3959924.037999995053 60364.035575096 2024-02-24T00:51:13.688254+00:00 19994330.292999979109 29000000.021000001580 27870000.064000010490 3963408.906000003219 60364.035586486 2024-02-24T00:51:14.672396+00:00 19994330.289000030607 28999999.969999998808 27869999.948000010103 3959571.045000001788 60364.035598238 2024-02-24T00:51:15.687780+00:00 19994330.289000030607 29000000.018999990076 27870000.041000008583 3958565.050999999046 60364.035609629 2024-02-24T00:51:16.671922+00:00 19994330.290999889374 29000000.029000040144 27870000.005999978632 3960300.989000000060 60364.035621381 2024-02-24T00:51:17.687306+00:00 19994330.288000110537 28999999.932999968529 27869999.977000001818 3960359.873000002932 60364.035632771 2024-02-24T00:51:18.671448+00:00 19994330.290999889374 29000000.028999980539 27870000.069000009447 3962849.059999987017 60364.035644524 2024-02-24T00:51:19.686832+00:00 19994330.290000081062 29000000.030000030994 27869999.986999988556 3963931.017000005115 60364.035655914 2024-02-24T00:51:20.670974+00:00 19994330.287999991328 28999999.992999970913 27869999.944000009447 3964409.090000004042 60364.035667666 2024-02-24T00:51:21.686358+00:00 19994330.292999979109 28999999.990000009537 27870000.048999968916 3961163.968999996781 60364.035679057 2024-02-24T00:51:22.670501+00:00 19994330.289000030607 29000000.008999999613 27869999.968000050634 3962505.927000001073 60364.035690809 2024-02-24T00:51:23.685885+00:00 19994330.291999939829 28999999.973999980837 27870000.003000020981 3962634.055000007153 60364.035702200 2024-02-24T00:51:24.670027+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3960176.937999994028 60364.035713952 2024-02-24T00:51:25.685411+00:00 19994330.289000030607 28999999.989000078291 27870000.014999989420 3958827.996999993920 60364.035725342 2024-02-24T00:51:26.669552+00:00 19994330.292999979109 28999999.984999898821 27869999.967000011355 3959164.016000003088 60364.035737094 2024-02-24T00:51:27.684937+00:00 19994330.290000081062 29000000.006000038236 27869999.977000001818 3962288.071999996901 60364.035748485 2024-02-24T00:51:28.669079+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3956848.895000011194 60364.035760237 2024-02-24T00:51:29.684463+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3962133.974999994040 60364.035771627 2024-02-24T00:51:30.668605+00:00 19994330.291000001132 28999999.934000018984 27869999.975000020117 3963256.125000000000 60364.035783199 2024-02-24T00:51:31.668368+00:00 19994330.290000010282 29000000.066999908537 27870000.053999900818 3964470.004999995232 60364.035794951 2024-02-24T00:51:32.683752+00:00 19994330.287999998778 28999999.981000069529 27869999.913000110537 3964067.000000000000 60364.035806342 2024-02-24T00:51:33.667897+00:00 19994330.287999991328 29000000.003999948502 27870000.059999939054 3962143.920000001788 60364.035818093 2024-02-24T00:51:34.683279+00:00 19994330.293000008911 29000000.022999998182 27870000.050999999046 3963274.039000004996 60364.035829484 2024-02-24T00:51:35.667421+00:00 19994330.289999991655 28999999.967000011355 27869999.947999950498 3963103.981999992859 60364.035841236 2024-02-24T00:51:36.682805+00:00 19994330.291000008583 29000000.037000060081 27870000.034000039101 3966250.106999992859 60364.035852627 2024-02-24T00:51:37.666947+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3964706.930000007153 60364.035864379 2024-02-24T00:51:38.682331+00:00 19994330.293000008911 28999999.963000059128 27869999.968000050634 3961305.094999998808 60364.035875769 2024-02-24T00:51:39.666473+00:00 19994330.287999991328 29000000.010999921709 27870000.043999910355 3960385.907000004780 60364.035887522 2024-02-24T00:51:40.681857+00:00 19994330.288000021130 28999999.979000091553 27869999.979000091553 3962303.951999992132 60364.035898912 2024-02-24T00:51:41.665999+00:00 19994330.291999999434 29000000.015999909490 27870000.059999939054 3964570.981000006199 60364.035910664 2024-02-24T00:51:42.681384+00:00 19994330.290000021458 29000000.026999998838 27869999.958000060171 3961001.990000010002 60364.035922055 2024-02-24T00:51:43.665525+00:00 19994330.293999969959 28999999.940000001341 27869999.982999999076 3958727.071999996901 60364.035933807 2024-02-24T00:51:44.680910+00:00 19994330.290000021458 29000000.078000001609 27870000.070000000298 3969608.007999985944 60364.035945198 2024-02-24T00:51:45.665052+00:00 19994330.287000000477 28999999.936999991536 27869999.923999991268 3966551.962999999989 60364.035956949 2024-02-24T00:51:46.680436+00:00 19994330.291000008583 29000000.018000010401 27870000.033000010997 3956156.941000015009 60364.035968340 2024-02-24T00:51:47.664578+00:00 19994330.292999979109 29000000.018000010401 27869999.961999978870 3960826.993999987841 60364.035980092 2024-02-24T00:51:48.679962+00:00 19994330.284999970347 28999999.956999991089 27870000.000000000000 3956945.980000019073 60364.035991482 2024-02-24T00:51:49.664104+00:00 19994330.291000008583 29000000.018999990076 27870000.052000019699 3963380.077999978792 60364.036003235 2024-02-24T00:51:50.679488+00:00 19994330.294000029564 28999999.990000009537 27869999.974999990314 3967152.009000002872 60364.036014625 2024-02-24T00:51:51.663630+00:00 19994330.287000000477 28999999.999000009149 27870000.002000000328 3963235.018000007141 60364.036026377 2024-02-24T00:51:52.679015+00:00 19994330.291000008583 28999999.996999979019 27869999.983000010252 3962996.988999993075 60364.036037768 2024-02-24T00:51:53.663157+00:00 19994330.288999971002 29000000.008999999613 27870000.022999998182 3962411.986000000965 60364.036049520 2024-02-24T00:51:54.678541+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3960956.017000020016 60364.036061091 2024-02-24T00:51:55.678304+00:00 19994330.288999971002 28999999.996999979019 27869999.950999978930 3967638.970999985933 60364.036072663 2024-02-24T00:51:56.678067+00:00 19994330.292999979109 29000000.001000050455 27870000.057000041008 3961845.053999990225 60364.036084234 2024-02-24T00:51:57.677830+00:00 19994330.290000081062 28999999.994999948889 27870000.018000010401 3960914.020000011194 60364.036095805 2024-02-24T00:51:58.677594+00:00 19994330.289999961853 28999999.995000001043 27869999.951999958605 3961679.013000010978 60364.036107377 2024-02-24T00:51:59.677356+00:00 19994330.287999991328 28999999.973000049591 27869999.995999988168 3966990.919999986887 60364.036118948 2024-02-24T00:52:00.677119+00:00 19994330.291000008583 29000000.040999948978 27869999.992000039667 3963544.979999988806 60364.036130520 2024-02-24T00:52:01.676883+00:00 19994330.289999961853 29000000.009000059217 27870000.090999960899 3965175.025000005960 60364.036142091 2024-02-24T00:52:02.676645+00:00 19994330.289000030607 28999999.996999979019 27869999.921000059694 3955715.117000014056 60364.036153662 2024-02-24T00:52:03.676409+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3958975.842999995220 60364.036165234 2024-02-24T00:52:04.676172+00:00 19994330.289000030607 28999999.953999999911 27869999.993999961764 3962373.048999994993 60364.036176805 2024-02-24T00:52:05.675936+00:00 19994330.289999961853 28999999.996999979019 27870000.019000049680 3965866.023999989033 60364.036188376 2024-02-24T00:52:06.675698+00:00 19994330.292000059038 29000000.034000039101 27870000.003999948502 3958184.995000004768 60364.036199947 2024-02-24T00:52:07.675461+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3960692.955999999773 60364.036211519 2024-02-24T00:52:08.675224+00:00 19994330.289999961853 29000000.023999929428 27870000.022999998182 3962796.099000037182 60364.036223090 2024-02-24T00:52:09.674987+00:00 19994330.287999991328 28999999.975000020117 27869999.996000051498 3963898.978999971878 60364.036234661 2024-02-24T00:52:10.674750+00:00 19994330.291000008583 28999999.983999971300 27869999.934999939054 3961027.925000011921 60364.036246233 2024-02-24T00:52:11.674514+00:00 19994330.289999961853 29000000.011000040919 27870000.081000089645 3967653.958000003826 60364.036257804 2024-02-24T00:52:12.674277+00:00 19994330.291000008583 28999999.993000030518 27869999.952999949455 3962140.014999986161 60364.036269376 2024-02-24T00:52:13.674040+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3961802.068000019062 60364.036280947 2024-02-24T00:52:14.673803+00:00 19994330.291999939829 29000000.032999988645 27869999.996999979019 3963001.961999952793 60364.036292518 2024-02-24T00:52:15.673566+00:00 19994330.288000110537 28999999.945999979973 27869999.965000029653 3966558.082000017166 60364.036304270 2024-02-24T00:52:16.688950+00:00 19994330.289999961853 29000000.047000050545 27870000.019999980927 3960990.007000029087 60364.036315661 2024-02-24T00:52:17.673092+00:00 19994330.291999939829 28999999.983999971300 27870000.024000048637 3961970.992999970913 60364.036327413 2024-02-24T00:52:18.688477+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3963037.925000011921 60364.036338803 2024-02-24T00:52:19.672618+00:00 19994330.290000081062 28999999.975000001490 27869999.947000030428 3968287.000999987125 60364.036350556 2024-02-24T00:52:20.688002+00:00 19994330.289999961853 28999999.997999999672 27870000.061999920756 3967933.111000000965 60364.036361946 2024-02-24T00:52:21.672144+00:00 19994330.292999979109 29000000.017000000924 27870000.016000028700 3968246.942000031006 60364.036373698 2024-02-24T00:52:22.687529+00:00 19994330.292999979109 29000000.008999999613 27869999.971999999136 3962336.953999996185 60364.036385089 2024-02-24T00:52:23.671671+00:00 19994330.287999998778 28999999.996999990195 27869999.964999999851 3962652.023000001907 60364.036396841 2024-02-24T00:52:24.687055+00:00 19994330.289000000805 28999999.993999991566 27869999.964999999851 3963547.967999995220 60364.036408232 2024-02-24T00:52:25.671197+00:00 19994330.289000000805 28999999.989000018686 27870000.055999990553 3962827.139999986161 60364.036419983 2024-02-24T00:52:26.686582+00:00 19994330.289000000805 28999999.998999979347 27870000.000999998301 3964988.994000018109 60364.036431374 2024-02-24T00:52:27.670722+00:00 19994330.289999991655 28999999.993000000715 27869999.984000001103 3968221.861000000965 60364.036442946 2024-02-24T00:52:28.670485+00:00 19994330.291999999434 29000000.003000020981 27869999.988999988884 3966076.034999967087 60364.036454517 2024-02-24T00:52:29.670250+00:00 19994330.288000021130 28999999.985000010580 27870000.008000019938 3965894.036000012886 60364.036466088 2024-02-24T00:52:30.670012+00:00 19994330.291999999434 29000000.044999960810 27870000.028999980539 3967858.916000009049 60364.036477659 2024-02-24T00:52:31.669775+00:00 19994330.289999991655 28999999.974000040442 27869999.990000009537 3970926.918999969959 60364.036489231 2024-02-24T00:52:32.669538+00:00 19994330.289999991655 29000000.021999958903 27869999.994000021368 3971984.063000022899 60364.036500802 2024-02-24T00:52:33.669302+00:00 19994330.289000000805 28999999.967999991030 27869999.941999968141 3965444.069999992847 60364.036512373 2024-02-24T00:52:34.669065+00:00 19994330.291999999434 28999999.988000039011 27870000.028000000864 3963698.930999993812 60364.036523945 2024-02-24T00:52:35.668828+00:00 19994330.288000021130 29000000.057999968529 27870000.041000008583 3967628.989000021946 60364.036535516 2024-02-24T00:52:36.668590+00:00 19994330.290000021458 28999999.987000048161 27870000.007000029087 3964763.078999996185 60364.036547088 2024-02-24T00:52:37.668354+00:00 19994330.291999999434 28999999.958999931812 27869999.977999988943 3968513.908999979030 60364.036558659 2024-02-24T00:52:38.668117+00:00 19994330.291999999434 29000000.037999991328 27870000.041000008583 3967834.995000004768 60364.036570411 2024-02-24T00:52:39.683501+00:00 19994330.287999991328 28999999.962000008672 27869999.953000009060 3964080.110000013839 60364.036581801 2024-02-24T00:52:40.667643+00:00 19994330.291999999434 29000000.035000089556 27870000.053999960423 3965209.939999998081 60364.036593554 2024-02-24T00:52:41.683028+00:00 19994330.290000021458 28999999.986999988556 27869999.960000038147 3963251.147000014782 60364.036604944 2024-02-24T00:52:42.667170+00:00 19994330.284999970347 29000000.018999930471 27869999.981999989599 3964715.939999998081 60364.036616696 2024-02-24T00:52:43.682554+00:00 19994330.291000008583 28999999.978000041097 27870000.018000010401 3963481.945999979973 60364.036628087 2024-02-24T00:52:44.666695+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3962223.984000027180 60364.036639839 2024-02-24T00:52:45.682080+00:00 19994330.292999979109 29000000.021999958903 27870000.055999990553 3964626.034999967087 60364.036651229 2024-02-24T00:52:46.666222+00:00 19994330.287999991328 29000000.009000059217 27869999.942000031471 3963784.893999993801 60364.036662982 2024-02-24T00:52:47.681607+00:00 19994330.290000021458 29000000.004999998957 27870000.005999919027 3960120.148999989033 60364.036674372 2024-02-24T00:52:48.665748+00:00 19994330.288999971002 29000000.036999940872 27870000.031000021845 3967023.951000034809 60364.036686124 2024-02-24T00:52:49.681132+00:00 19994330.290000021458 28999999.949000000954 27869999.955999970436 3971187.041000009049 60364.036697515 2024-02-24T00:52:50.665274+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3967882.945999979973 60364.036709267 2024-02-24T00:52:51.680661+00:00 19994330.292999979109 29000000.014000058174 27870000.014999989420 3966011.072000027169 60364.036720657 2024-02-24T00:52:52.664801+00:00 19994330.291000008583 28999999.950999978930 27870000.021000031382 3966844.925999999046 60364.036732410 2024-02-24T00:52:53.680185+00:00 19994330.289000030607 29000000.060000058264 27869999.986000061035 3963414.057999968994 60364.036743800 2024-02-24T00:52:54.664327+00:00 19994330.289999961853 28999999.962999939919 27870000.018000010401 3963401.926999986172 60364.036755552 2024-02-24T00:52:55.679711+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3968242.013000010978 60364.036766943 2024-02-24T00:52:56.663853+00:00 19994330.291000008583 28999999.999000068754 27869999.985999941826 3965516.889999986161 60364.036778695 2024-02-24T00:52:57.679237+00:00 19994330.289000030607 29000000.010999999940 27870000.019999980927 3963298.114000021946 60364.036790085 2024-02-24T00:52:58.663379+00:00 19994330.289999961853 28999999.997999999672 27870000.022999998182 3958787.032999991905 60364.036801837 2024-02-24T00:52:59.678763+00:00 19994330.292999979109 28999999.981999989599 27869999.925999999046 3961129.055000007153 60364.036813409 2024-02-24T00:53:00.678526+00:00 19994330.287999991328 28999999.985000010580 27870000.019999999553 3962479.874000012875 60364.036824980 2024-02-24T00:53:01.678290+00:00 19994330.292000059038 29000000.021999981254 27869999.986999999732 3963415.986999989022 60364.036836552 2024-02-24T00:53:02.678053+00:00 19994330.288999918848 29000000.021000001580 27869999.995999999344 3960357.091000020970 60364.036848123 2024-02-24T00:53:03.677817+00:00 19994330.288000110537 28999999.977000001818 27870000.037999998778 3964000.872999966145 60364.036859694 2024-02-24T00:53:04.677579+00:00 19994330.290999889374 28999999.985000010580 27869999.999999988824 3963176.066000043880 60364.036871266 2024-02-24T00:53:05.677342+00:00 19994330.290000081062 29000000.029000010341 27870000.000000000000 3963030.006999969017 60364.036882837 2024-02-24T00:53:06.677105+00:00 19994330.287999991328 28999999.981999989599 27870000.017000019550 3967817.953999996185 60364.036894408 2024-02-24T00:53:07.676869+00:00 19994330.291999939829 29000000.016999959946 27869999.962999999523 3962806.090000032913 60364.036905980 2024-02-24T00:53:08.676632+00:00 19994330.292000059038 29000000.006000038236 27870000.002000000328 3962926.899999976158 60364.036917551 2024-02-24T00:53:09.676394+00:00 19994330.291000008583 28999999.962000008672 27869999.964999999851 3965760.143999993801 60364.036929122 2024-02-24T00:53:10.676157+00:00 19994330.289999961853 29000000.006999969482 27870000.083999991417 3958097.865999997128 60364.036940693 2024-02-24T00:53:11.675921+00:00 19994330.287999991328 29000000.018999990076 27869999.997999969870 3962587.098999977112 60364.036952265 2024-02-24T00:53:12.675684+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3961323.064000010025 60364.036963836 2024-02-24T00:53:13.675447+00:00 19994330.289000030607 28999999.976000010967 27869999.934999998659 3965081.928000032902 60364.036975408 2024-02-24T00:53:14.675210+00:00 19994330.291000008583 29000000.026000019163 27870000.064000010490 3961795.076999961864 60364.036986979 2024-02-24T00:53:15.674973+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3961520.869000076782 60364.036998550 2024-02-24T00:53:16.674737+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3965951.061999917030 60364.037010122 2024-02-24T00:53:17.674499+00:00 19994330.287999998778 29000000.011000040919 27870000.022999998182 3960098.004999995232 60364.037021693 2024-02-24T00:53:18.674262+00:00 19994330.289999999106 28999999.986999988556 27869999.990000009537 3967619.960000038147 60364.037033264 2024-02-24T00:53:19.674026+00:00 19994330.291000008583 29000000.008999940008 27869999.962000008672 3964698.019999980927 60364.037044835 2024-02-24T00:53:20.673789+00:00 19994330.285999998450 29000000.036000009626 27870000.039000030607 3963945.034999967087 60364.037056407 2024-02-24T00:53:21.673551+00:00 19994330.290999989957 28999999.983999971300 27869999.962999939919 3958784.973000050057 60364.037067978 2024-02-24T00:53:22.673315+00:00 19994330.291000008583 28999999.987000111490 27870000.067000031471 3963399.952999948990 60364.037079730 2024-02-24T00:53:23.688699+00:00 19994330.291999999434 28999999.995999928564 27869999.977999929339 3960632.996000051033 60364.037091121 2024-02-24T00:53:24.672841+00:00 19994330.291999999434 29000000.032999988645 27870000.007000088692 3956407.953999996185 60364.037102873 2024-02-24T00:53:25.688225+00:00 19994330.289999991655 28999999.955999970436 27870000.000000000000 3955482.047000051010 60364.037114264 2024-02-24T00:53:26.672367+00:00 19994330.288000021130 29000000.029000040144 27870000.008999940008 3960138.907999991905 60364.037125835 2024-02-24T00:53:27.672130+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3961830.281999946106 60364.037137406 2024-02-24T00:53:28.671893+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3961181.782000064850 60364.037148978 2024-02-24T00:53:29.671657+00:00 19994330.292999979109 28999999.963000059128 27869999.981999989599 3956547.077999948990 60364.037160549 2024-02-24T00:53:30.671420+00:00 19994330.293000038713 29000000.004999998957 27870000.003999948502 3957393.003999948967 60364.037172120 2024-02-24T00:53:31.671183+00:00 19994330.287000000477 29000000.018000010401 27870000.053000088781 3963656.942000031006 60364.037183692 2024-02-24T00:53:32.670946+00:00 19994330.291999999434 29000000.020999908447 27869999.972999930382 3959246.060000061989 60364.037195263 2024-02-24T00:53:33.670709+00:00 19994330.288999971002 28999999.967000011355 27869999.938000079244 3957464.921999930870 60364.037206834 2024-02-24T00:53:34.670472+00:00 19994330.288999971002 28999999.977000001818 27870000.030999898911 3956591.000000000000 60364.037218405 2024-02-24T00:53:35.670235+00:00 19994330.288000050932 28999999.973000001162 27869999.975000020117 3959495.009000062943 60364.037229977 2024-02-24T00:53:36.669998+00:00 19994330.291999999434 29000000.078999999911 27870000.060000058264 3958164.037999988068 60364.037241548 2024-02-24T00:53:37.669762+00:00 19994330.289999961853 28999999.996999990195 27870000.018000010401 3961345.032999991905 60364.037253120 2024-02-24T00:53:38.669525+00:00 19994330.290000021458 28999999.995000001043 27869999.996999979019 3955876.873999952804 60364.037264691 2024-02-24T00:53:39.669288+00:00 19994330.291999999434 28999999.927000019699 27869999.925000000745 3957384.144000052940 60364.037276262 2024-02-24T00:53:40.669050+00:00 19994330.290000021458 29000000.062999989837 27870000.053999990225 3963842.931999921799 60364.037287834 2024-02-24T00:53:41.668814+00:00 19994330.289999961853 29000000.013000011444 27870000.019000008702 3964151.933000088204 60364.037299405 2024-02-24T00:53:42.668577+00:00 19994330.287000000477 28999999.978999968618 27869999.925999999046 3959883.092999935150 60364.037310976 2024-02-24T00:53:43.668340+00:00 19994330.292000059038 29000000.013999998569 27870000.077999990433 3955495.009999989998 60364.037322728 2024-02-24T00:53:44.683724+00:00 19994330.286999940872 28999999.998000029474 27869999.978999998420 3960464.952000021935 60364.037334119 2024-02-24T00:53:45.667866+00:00 19994330.290000081062 29000000.000999990851 27869999.985000010580 3956872.021000028122 60364.037345871 2024-02-24T00:53:46.683251+00:00 19994330.293999910355 28999999.981000009924 27869999.993999991566 3959151.967999935150 60364.037357261 2024-02-24T00:53:47.667393+00:00 19994330.292000059038 29000000.046000000089 27870000.004000011832 3967578.022000073921 60364.037369014 2024-02-24T00:53:48.682777+00:00 19994330.286999940872 28999999.925999999046 27869999.981000009924 3964761.975000023842 60364.037380404 2024-02-24T00:53:49.666918+00:00 19994330.287000060081 29000000.025999959558 27870000.034999970347 3963527.978999971878 60364.037392156 2024-02-24T00:53:50.682303+00:00 19994330.291000008583 28999999.992000039667 27869999.969000041485 3957593.011999965180 60364.037403547 2024-02-24T00:53:51.666445+00:00 19994330.291000008583 28999999.989000018686 27870000.021999958903 3963829.017000079155 60364.037415299 2024-02-24T00:53:52.681829+00:00 19994330.287999991328 29000000.032999988645 27869999.976000010967 3961349.082999945153 60364.037426690 2024-02-24T00:53:53.665971+00:00 19994330.291999939829 28999999.991999980062 27870000.012000020593 3961040.004999995232 60364.037438442 2024-02-24T00:53:54.681355+00:00 19994330.292999979109 29000000.044000029564 27870000.047999981791 3963459.912999988068 60364.037449832 2024-02-24T00:53:55.665497+00:00 19994330.291000008583 28999999.972999930382 27869999.947000030428 3959404.088999987114 60364.037461584 2024-02-24T00:53:56.680882+00:00 19994330.289000030607 29000000.024000048637 27870000.046000000089 3961292.943000078201 60364.037472975 2024-02-24T00:53:57.665023+00:00 19994330.289000030607 28999999.978999968618 27869999.985999941826 3957048.990999937057 60364.037484727 2024-02-24T00:53:58.680408+00:00 19994330.289000030607 28999999.952000018209 27869999.947000030428 3960576.981999992859 60364.037496117 2024-02-24T00:53:59.664550+00:00 19994330.288999918848 29000000.054999951273 27870000.044000029564 3960492.986000061035 60364.037507870 2024-02-24T00:54:00.679933+00:00 19994330.292000059038 29000000.013000011444 27870000.018000010401 3958899.036999940872 60364.037519260 2024-02-24T00:54:01.664075+00:00 19994330.294000029564 28999999.988000039011 27870000.005999919027 3961358.110000013839 60364.037531012 2024-02-24T00:54:02.679460+00:00 19994330.286999940872 29000000.003999948502 27869999.967000011355 3962168.914000033867 60364.037542403 2024-02-24T00:54:03.663602+00:00 19994330.289999961853 28999999.948000069708 27869999.955000039190 3959494.941999911796 60364.037554155 2024-02-24T00:54:04.678986+00:00 19994330.292000059038 29000000.033999919891 27870000.057999968529 3963235.032000064850 60364.037565546 2024-02-24T00:54:05.663129+00:00 19994330.286999940872 28999999.997000098228 27869999.985000010580 3962617.003000020981 60364.037577298 2024-02-24T00:54:06.678512+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3966061.021999955177 60364.037588869 2024-02-24T00:54:07.678276+00:00 19994330.292000059038 28999999.998999949545 27869999.997000098228 3957703.032000064850 60364.037600440 2024-02-24T00:54:08.678038+00:00 19994330.291000008583 29000000.006999969482 27870000.010999921709 3957656.995000004768 60364.037612012 2024-02-24T00:54:09.677802+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3960863.972000002861 60364.037623583 2024-02-24T00:54:10.677565+00:00 19994330.291000008583 28999999.986000061035 27869999.973000049591 3958703.003999948967 60364.037635154 2024-02-24T00:54:11.677328+00:00 19994330.287999998778 29000000.021000001580 27869999.988999959081 3960804.904000043869 60364.037646726 2024-02-24T00:54:12.677091+00:00 19994330.289999999106 28999999.968000009656 27869999.998000029474 3959102.132999897003 60364.037658297 2024-02-24T00:54:13.676854+00:00 19994330.285999998450 29000000.006999999285 27869999.967000011355 3960639.879000068177 60364.037669868 2024-02-24T00:54:14.676617+00:00 19994330.291999999434 29000000.018999978900 27870000.046999931335 3960706.111999989022 60364.037681439 2024-02-24T00:54:15.676380+00:00 19994330.290000010282 29000000.001000020653 27869999.999000068754 3960447.973999977112 60364.037693011 2024-02-24T00:54:16.676143+00:00 19994330.289999991655 28999999.978999998420 27869999.955999970436 3964452.953000069130 60364.037704582 2024-02-24T00:54:17.675906+00:00 19994330.293000008911 29000000.022999998182 27870000.015999998897 3964493.089999914169 60364.037716154 2024-02-24T00:54:18.675669+00:00 19994330.291999999434 28999999.978999998420 27870000.048000000417 3963972.876000047196 60364.037727725 2024-02-24T00:54:19.675433+00:00 19994330.289999991655 29000000.003999978304 27869999.951999999583 3962148.024999976158 60364.037739296 2024-02-24T00:54:20.675196+00:00 19994330.287000000477 29000000.035000029951 27870000.063999999315 3962652.060000061989 60364.037750868 2024-02-24T00:54:21.674959+00:00 19994330.289000000805 28999999.968999978155 27869999.932000011206 3961399.018999934196 60364.037762439 2024-02-24T00:54:22.674722+00:00 19994330.289000000805 29000000.027000010014 27870000.035000000149 3958122.011000037193 60364.037774010 2024-02-24T00:54:23.674485+00:00 19994330.290999978781 29000000.015999969095 27870000.025999989361 3962828.931999921799 60364.037785581 2024-02-24T00:54:24.674248+00:00 19994330.291000008583 28999999.934999998659 27869999.971999999136 3960661.942000031006 60364.037797153 2024-02-24T00:54:25.674012+00:00 19994330.289000030607 29000000.003000020981 27869999.981000009924 3954223.074000000954 60364.037808544 2024-02-24T00:54:26.658153+00:00 19994330.289999961853 29000000.028999980539 27869999.965999990702 3959038.948000072967 60364.037820295 2024-02-24T00:54:27.673538+00:00 19994330.292999979109 28999999.967999991030 27870000.014999989420 3962379.065999985207 60364.037831686 2024-02-24T00:54:28.657679+00:00 19994330.289000030607 29000000.006000038236 27870000.041999999434 3962759.890999913216 60364.037843438 2024-02-24T00:54:29.673064+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3959332.995000004768 60364.037855010 2024-02-24T00:54:30.672826+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3961712.983000040054 60364.037866581 2024-02-24T00:54:31.672590+00:00 19994330.291000008583 28999999.968999978155 27869999.946000039577 3961494.059000014793 60364.037878152 2024-02-24T00:54:32.672353+00:00 19994330.291999999434 29000000.008000019938 27870000.046000000089 3959495.149999976158 60364.037889724 2024-02-24T00:54:33.672116+00:00 19994330.289999961853 28999999.969999909401 27869999.999000009149 3959124.921000003815 60364.037901295 2024-02-24T00:54:34.671879+00:00 19994330.289000030607 29000000.060000058264 27870000.006999969482 3958429.027999997139 60364.037912866 2024-02-24T00:54:35.671642+00:00 19994330.287000000477 28999999.978999968618 27869999.899999979883 3962060.942999958992 60364.037924438 2024-02-24T00:54:36.671406+00:00 19994330.291999999434 28999999.995000001043 27870000.080000039190 3963936.985000013839 60364.037936009 2024-02-24T00:54:37.671168+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3963852.027999997139 60364.037947580 2024-02-24T00:54:38.670932+00:00 19994330.291999939829 28999999.995999928564 27869999.964999910444 3957070.001000047196 60364.037959151 2024-02-24T00:54:39.670694+00:00 19994330.289000030607 28999999.988000039011 27870000.047000050545 3960579.945000051986 60364.037970723 2024-02-24T00:54:40.670458+00:00 19994330.291000008583 29000000.036000009626 27870000.011000040919 3957036.064999938011 60364.037982294 2024-02-24T00:54:41.670221+00:00 19994330.289999961853 29000000.008999940008 27869999.973999980837 3958930.967000008095 60364.037993866 2024-02-24T00:54:42.669984+00:00 19994330.291000008583 28999999.993000030518 27870000.067999958992 3958341.942000031006 60364.038005437 2024-02-24T00:54:43.669747+00:00 19994330.287999991328 28999999.960000038147 27869999.924000021070 3964309.016999959946 60364.038017008 2024-02-24T00:54:44.669510+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3957765.067999958992 60364.038028580 2024-02-24T00:54:45.669273+00:00 19994330.289999961853 29000000.039999961853 27869999.981999989599 3961470.946000099182 60364.038040151 2024-02-24T00:54:46.669037+00:00 19994330.290000081062 28999999.947000030428 27869999.958999991417 3961969.111999989022 60364.038051722 2024-02-24T00:54:47.668799+00:00 19994330.290999889374 28999999.995999928564 27870000.003000020981 3960149.893999934196 60364.038063293 2024-02-24T00:54:48.668562+00:00 19994330.293000098318 28999999.986000001431 27870000.011999960989 3954191.029999970924 60364.038074865 2024-02-24T00:54:49.668326+00:00 19994330.288999918848 29000000.014000009745 27869999.979000091553 3962098.005000113975 60364.038086436 2024-02-24T00:54:50.668089+00:00 19994330.291000008583 29000000.030999988317 27870000.004999998957 3960897.949999928009 60364.038098188 2024-02-24T00:54:51.683473+00:00 19994330.287000060081 28999999.995000001043 27870000.047999981791 3958508.042000054847 60364.038109579 2024-02-24T00:54:52.667615+00:00 19994330.291999939829 28999999.990000009537 27869999.970000028610 3962531.002999901772 60364.038121331 2024-02-24T00:54:53.682999+00:00 19994330.287000060081 28999999.995000001043 27869999.985999941826 3963252.989000082016 60364.038132722 2024-02-24T00:54:54.667142+00:00 19994330.292999979109 29000000.008999969810 27870000.029000040144 3959624.092999935150 60364.038144474 2024-02-24T00:54:55.682526+00:00 19994330.286999940872 28999999.976000010967 27869999.985000010580 3958391.888000010978 60364.038155864 2024-02-24T00:54:56.666669+00:00 19994330.293000098318 29000000.041000008583 27870000.045000001788 3960531.018000007141 60364.038167616 2024-02-24T00:54:57.682052+00:00 19994330.289999961853 28999999.971999999136 27870000.019000001252 3962574.073000072967 60364.038179007 2024-02-24T00:54:58.666194+00:00 19994330.289999961853 28999999.994000021368 27869999.908999990672 3957436.937999964226 60364.038190759 2024-02-24T00:54:59.681578+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3955351.046999930870 60364.038202150 2024-02-24T00:55:00.665720+00:00 19994330.291000008583 28999999.984000030905 27869999.971000000834 3959362.946000099182 60364.038213902 2024-02-24T00:55:01.681105+00:00 19994330.290000081062 29000000.018999990076 27870000.057999998331 3959766.027999997139 60364.038225292 2024-02-24T00:55:02.665246+00:00 19994330.289999961853 28999999.971999999136 27869999.984000001103 3960757.914999961853 60364.038237045 2024-02-24T00:55:03.680630+00:00 19994330.294999960810 29000000.001999970526 27869999.947000000626 3963627.950000048149 60364.038248435 2024-02-24T00:55:04.664772+00:00 19994330.285999998450 28999999.988000039011 27870000.015000019222 3956176.016999959946 60364.038260187 2024-02-24T00:55:05.680156+00:00 19994330.291000001132 28999999.992999970913 27870000.065000001341 3965014.044999957085 60364.038271578 2024-02-24T00:55:06.664299+00:00 19994330.291999999434 29000000.039000030607 27869999.962000008672 3961764.072000027169 60364.038283329 2024-02-24T00:55:07.679683+00:00 19994330.286999989301 29000000.003999948502 27870000.005999978632 3955510.037000060081 60364.038294720 2024-02-24T00:55:08.663824+00:00 19994330.287999998778 28999999.983000040054 27869999.981000009924 3957952.894999980927 60364.038306472 2024-02-24T00:55:09.679209+00:00 19994330.290000010282 29000000.009999990463 27870000.005999978632 3961435.982999920845 60364.038317863 2024-02-24T00:55:10.663350+00:00 19994330.293999999762 29000000.022999998182 27870000.023999989033 3963681.021000028122 60364.038329615 2024-02-24T00:55:11.678735+00:00 19994330.287999991328 28999999.973000049591 27869999.991000000387 3963596.064000010025 60364.038341005 2024-02-24T00:55:12.662877+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3962630.935000061989 60364.038352758 2024-02-24T00:55:13.678261+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3959662.082999945153 60364.038364329 2024-02-24T00:55:14.678024+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3957443.970000029076 60364.038375900 2024-02-24T00:55:15.677787+00:00 19994330.286000009626 28999999.985999941826 27869999.960000038147 3960542.018999934196 60364.038387472 2024-02-24T00:55:16.677551+00:00 19994330.293999999762 29000000.052000049502 27869999.988000039011 3959082.980000019073 60364.038399043 2024-02-24T00:55:17.677314+00:00 19994330.287999991328 28999999.950999978930 27869999.985999941826 3958970.032999991905 60364.038410614 2024-02-24T00:55:18.677076+00:00 19994330.291999999434 29000000.034000039101 27870000.042000059038 3957159.991000055801 60364.038422186 2024-02-24T00:55:19.676840+00:00 19994330.289000030607 28999999.962000008672 27870000.013999938965 3960121.958999990951 60364.038433757 2024-02-24T00:55:20.676603+00:00 19994330.293999969959 29000000.023999929428 27869999.945000048727 3960157.983999968041 60364.038445328 2024-02-24T00:55:21.676366+00:00 19994330.288999971002 28999999.998000029474 27870000.055999990553 3960087.014000058174 60364.038456900 2024-02-24T00:55:22.676129+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3961125.019999980927 60364.038468471 2024-02-24T00:55:23.675892+00:00 19994330.289000030607 29000000.006999969482 27870000.054999951273 3961595.967000008095 60364.038480042 2024-02-24T00:55:24.675655+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3960855.038999915123 60364.038491433 2024-02-24T00:55:25.659797+00:00 19994330.287999991328 29000000.004000000656 27869999.999000068754 3960310.972000002861 60364.038503185 2024-02-24T00:55:26.675182+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3963147.899000049103 60364.038514575 2024-02-24T00:55:27.659323+00:00 19994330.292999979109 28999999.993000000715 27870000.006000038236 3957674.113000034820 60364.038526327 2024-02-24T00:55:28.674708+00:00 19994330.291000008583 29000000.010999988765 27869999.993999961764 3960712.978999971878 60364.038537718 2024-02-24T00:55:29.658849+00:00 19994330.289000030607 28999999.978000018746 27869999.980999950320 3962217.125000000000 60364.038549470 2024-02-24T00:55:30.674235+00:00 19994330.285999950022 29000000.006999999285 27869999.999000068754 3959318.883000016212 60364.038560861 2024-02-24T00:55:31.658376+00:00 19994330.289000030607 29000000.003999978304 27870000.057999968529 3955728.059000014793 60364.038572613 2024-02-24T00:55:32.673761+00:00 19994330.291000008583 28999999.980000019073 27869999.937000039965 3961751.936000000220 60364.038584003 2024-02-24T00:55:33.657902+00:00 19994330.291000008583 29000000.024000018835 27870000.042999979109 3961970.989999998827 60364.038595756 2024-02-24T00:55:34.673286+00:00 19994330.294000029564 28999999.991999980062 27870000.010999999940 3964588.012000000104 60364.038607146 2024-02-24T00:55:35.657428+00:00 19994330.288999918848 29000000.013000011444 27869999.991000000387 3960568.063999998849 60364.038618898 2024-02-24T00:55:36.672813+00:00 19994330.287999991328 28999999.971999999136 27869999.925000000745 3961939.935000001919 60364.038630470 2024-02-24T00:55:37.672576+00:00 19994330.287999991328 29000000.008999999613 27870000.055999990553 3962484.002999999095 60364.038642041 2024-02-24T00:55:38.672339+00:00 19994330.291000008583 29000000.016999959946 27869999.995999988168 3959276.966000001878 60364.038653612 2024-02-24T00:55:39.672102+00:00 19994330.291000008583 29000000.003000020981 27869999.988000009209 3957773.976999998093 60364.038665184 2024-02-24T00:55:40.671865+00:00 19994330.290000081062 29000000.013000011444 27870000.066000010818 3957773.123999997973 60364.038676755 2024-02-24T00:55:41.671628+00:00 19994330.292999979109 28999999.990000009537 27869999.950999978930 3963110.928000003099 60364.038688326 2024-02-24T00:55:42.671391+00:00 19994330.286999940872 28999999.979999959469 27870000.015000019222 3963915.064999998081 60364.038699898 2024-02-24T00:55:43.671157+00:00 19994330.292000059038 29000000.014999989420 27869999.975999981165 3957110.983000002801 60364.038711469 2024-02-24T00:55:44.670917+00:00 19994330.287999991328 29000000.006000038236 27870000.040000021458 3959896.016999997199 60364.038723040 2024-02-24T00:55:45.670680+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3958950.012000001967 60364.038734612 2024-02-24T00:55:46.670444+00:00 19994330.286999940872 28999999.963999990374 27869999.995999988168 3966351.005999996793 60364.038746183 2024-02-24T00:55:47.670207+00:00 19994330.292000059038 28999999.977000001818 27869999.993000030518 3958565.951000005007 60364.038757754 2024-02-24T00:55:48.669970+00:00 19994330.291999939829 29000000.078000068665 27870000.004999998957 3960166.035000003874 60364.038769326 2024-02-24T00:55:49.669732+00:00 19994330.287999991328 28999999.965999960899 27869999.969999969006 3962666.924999997020 60364.038780897 2024-02-24T00:55:50.669496+00:00 19994330.295000080019 28999999.990000009537 27870000.032999988645 3961758.087999999989 60364.038792468 2024-02-24T00:55:51.669259+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3959936.864999995101 60364.038804039 2024-02-24T00:55:52.669022+00:00 19994330.292999979109 28999999.990000009537 27869999.961000028998 3959845.064999998081 60364.038815611 2024-02-24T00:55:53.668785+00:00 19994330.284999970347 29000000.021000031382 27870000.072000030428 3957213.971000000834 60364.038827182 2024-02-24T00:55:54.668548+00:00 19994330.292000059038 28999999.986999988556 27869999.960999969393 3958295.030000001192 60364.038838753 2024-02-24T00:55:55.668312+00:00 19994330.288999918848 29000000.021000031382 27869999.973000049591 3960477.924000009894 60364.038850325 2024-02-24T00:55:56.668075+00:00 19994330.290000081062 28999999.990999940783 27870000.002999901772 3958774.066000000108 60364.038861896 2024-02-24T00:55:57.667838+00:00 19994330.293999910355 29000000.012000080198 27870000.078999999911 3964483.098999992013 60364.038873468 2024-02-24T00:55:58.667600+00:00 19994330.289999999106 28999999.995999928564 27870000.032999988645 3959687.930999993812 60364.038885039 2024-02-24T00:55:59.667364+00:00 19994330.287999998778 29000000.004999998957 27869999.958000060171 3959123.036000012886 60364.038896791 2024-02-24T00:56:00.682748+00:00 19994330.290000010282 28999999.991000059992 27869999.993000030518 3957492.967999995220 60364.038908182 2024-02-24T00:56:01.666891+00:00 19994330.288999989629 28999999.975999951363 27869999.949000000954 3958024.012999997009 60364.038919934 2024-02-24T00:56:02.682274+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3961424.950000002980 60364.038931324 2024-02-24T00:56:03.666416+00:00 19994330.291999999434 29000000.062000010163 27870000.092999938875 3961125.056999995839 60364.038943077 2024-02-24T00:56:04.681801+00:00 19994330.290999989957 28999999.929999988526 27869999.866999980062 3959942.942000002135 60364.038954467 2024-02-24T00:56:05.665943+00:00 19994330.291000008583 29000000.007000010461 27870000.049000021070 3965304.000999987125 60364.038966219 2024-02-24T00:56:06.681327+00:00 19994330.291000008583 29000000.003999978304 27870000.014999989420 3957528.032000004780 60364.038977609 2024-02-24T00:56:07.665469+00:00 19994330.289000000805 29000000.021000001580 27869999.963000059128 3958293.979000002146 60364.038989362 2024-02-24T00:56:08.680853+00:00 19994330.287000000477 28999999.978999998420 27869999.998999949545 3959590.020999997854 60364.039000752 2024-02-24T00:56:09.664995+00:00 19994330.292999979109 29000000.032000008970 27870000.044000029564 3954457.967999995220 60364.039012504 2024-02-24T00:56:10.680379+00:00 19994330.286000009626 28999999.984000030905 27869999.957999940962 3957365.974000006914 60364.039023895 2024-02-24T00:56:11.664521+00:00 19994330.293000008911 29000000.035999950022 27870000.041000008583 3960954.990999997128 60364.039035647 2024-02-24T00:56:12.679905+00:00 19994330.291000008583 28999999.965000029653 27869999.986000061035 3959731.034000008833 60364.039047038 2024-02-24T00:56:13.664048+00:00 19994330.287999991328 28999999.978999968618 27869999.993000000715 3958268.062999994028 60364.039058790 2024-02-24T00:56:14.679432+00:00 19994330.293999969959 29000000.008999999613 27870000.035999998450 3954193.055999993812 60364.039070180 2024-02-24T00:56:15.663573+00:00 19994330.287000000477 29000000.011000040919 27870000.033000010997 3958158.971000016201 60364.039081933 2024-02-24T00:56:16.678958+00:00 19994330.289000030607 28999999.993999961764 27869999.959999989718 3960442.947999984026 60364.039093323 2024-02-24T00:56:17.663099+00:00 19994330.289999961853 29000000.012000020593 27869999.955000009388 3959974.979000002146 60364.039105075 2024-02-24T00:56:18.678484+00:00 19994330.288000050932 28999999.934999998659 27869999.996999979019 3959364.975000023842 60364.039116465 2024-02-24T00:56:19.662625+00:00 19994330.293999969959 29000000.080000039190 27870000.057000011206 3958434.050999999046 60364.039128218 2024-02-24T00:56:20.678011+00:00 19994330.288999971002 28999999.980999950320 27870000.013999998569 3961227.991999983788 60364.039139608 2024-02-24T00:56:21.662152+00:00 19994330.291000008583 28999999.990000009537 27869999.965999990702 3958029.038000016939 60364.039151360 2024-02-24T00:56:22.677536+00:00 19994330.289000030607 29000000.013999938965 27870000.000999990851 3959127.038999975193 60364.039162932 2024-02-24T00:56:23.677300+00:00 19994330.291000008583 28999999.979000091553 27870000.038000050932 3955835.957000017166 60364.039174503 2024-02-24T00:56:24.677062+00:00 19994330.289000030607 29000000.046000000089 27869999.940000001341 3962520.949999988079 60364.039186074 2024-02-24T00:56:25.676825+00:00 19994330.288999918848 28999999.939000010490 27869999.992999970913 3963582.916000009049 60364.039197646 2024-02-24T00:56:26.676589+00:00 19994330.290000081062 29000000.020999908447 27870000.005999978632 3955752.152000010014 60364.039209217 2024-02-24T00:56:27.676352+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3958379.876999973785 60364.039220789 2024-02-24T00:56:28.676115+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3960785.009000002872 60364.039232360 2024-02-24T00:56:29.675878+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3959720.073000013828 60364.039243750 2024-02-24T00:56:30.660020+00:00 19994330.292999979109 28999999.992000099272 27870000.056999981403 3960462.930999993812 60364.039255503 2024-02-24T00:56:31.675404+00:00 19994330.287000060081 29000000.008999940008 27869999.964999970049 3956645.120999991894 60364.039266893 2024-02-24T00:56:32.659546+00:00 19994330.289999961853 28999999.996999979019 27870000.007000088692 3956485.928000003099 60364.039278645 2024-02-24T00:56:33.674931+00:00 19994330.287999991328 29000000.014000058174 27870000.002999901772 3960363.979000002146 60364.039290036 2024-02-24T00:56:34.659072+00:00 19994330.291000008583 28999999.988999959081 27869999.989000078291 3958527.995000004768 60364.039301788 2024-02-24T00:56:35.674456+00:00 19994330.292000059038 28999999.970000028610 27869999.990999940783 3955469.129999995232 60364.039313179 2024-02-24T00:56:36.658599+00:00 19994330.291000008583 29000000.059000018984 27870000.018000010401 3961331.935000001919 60364.039324930 2024-02-24T00:56:37.673983+00:00 19994330.289999961853 28999999.972999930382 27869999.978000041097 3963329.965999991167 60364.039336321 2024-02-24T00:56:38.658125+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3960495.960000007879 60364.039348073 2024-02-24T00:56:39.673509+00:00 19994330.291000008583 28999999.958999998868 27869999.988000039011 3956783.018999993801 60364.039359463 2024-02-24T00:56:40.657651+00:00 19994330.290000081062 29000000.055000010878 27870000.029999971390 3960061.997000039089 60364.039371216 2024-02-24T00:56:41.673035+00:00 19994330.287999991328 28999999.978999998420 27869999.985999941826 3959958.017999947071 60364.039382606 2024-02-24T00:56:42.657177+00:00 19994330.292999979109 29000000.025999989361 27870000.022999998182 3958849.002000033855 60364.039394358 2024-02-24T00:56:43.672562+00:00 19994330.289000030607 28999999.969000011683 27869999.978000041097 3965049.025999962818 60364.039405930 2024-02-24T00:56:44.672325+00:00 19994330.291999939829 28999999.977000001818 27869999.978000041097 3957291.977000058163 60364.039417501 2024-02-24T00:56:45.672088+00:00 19994330.292000059038 29000000.004999998957 27869999.985999941826 3959361.934999942780 60364.039429072 2024-02-24T00:56:46.671852+00:00 19994330.286999940872 29000000.034000009298 27870000.019999980927 3960479.095000029076 60364.039440644 2024-02-24T00:56:47.671614+00:00 19994330.291000008583 28999999.969999969006 27869999.991000059992 3956429.977999985218 60364.039452215 2024-02-24T00:56:48.671377+00:00 19994330.287000060081 29000000.055000010878 27870000.057999968529 3961890.981000006199 60364.039463786 2024-02-24T00:56:49.671140+00:00 19994330.292999979109 28999999.940999981016 27869999.973999980837 3959191.032000004780 60364.039475358 2024-02-24T00:56:50.670903+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3960391.017000020016 60364.039486929 2024-02-24T00:56:51.670666+00:00 19994330.289999961853 28999999.999000009149 27870000.010000001639 3956931.991999983788 60364.039498501 2024-02-24T00:56:52.670430+00:00 19994330.293000001460 29000000.000999990851 27870000.002000000328 3956891.916999996174 60364.039510072 2024-02-24T00:56:53.670192+00:00 19994330.289999999106 29000000.028000000864 27870000.008000001311 3955557.977999985218 60364.039521643 2024-02-24T00:56:54.669956+00:00 19994330.289000000805 28999999.945999979973 27869999.949000000954 3955522.036000012886 60364.039533214 2024-02-24T00:56:55.669719+00:00 19994330.285999998450 29000000.045000020415 27870000.051999989897 3952203.030000030994 60364.039544785 2024-02-24T00:56:56.669482+00:00 19994330.291999999434 28999999.974000040442 27869999.955000009388 3957088.066999971867 60364.039556357 2024-02-24T00:56:57.669245+00:00 19994330.290999989957 29000000.001999970526 27870000.021999981254 3955638.954999982845 60364.039567928 2024-02-24T00:56:58.669008+00:00 19994330.292000010610 29000000.013000011444 27870000.008000019938 3960679.939999998081 60364.039579500 2024-02-24T00:56:59.668771+00:00 19994330.289000000805 28999999.990000009537 27870000.011999990791 3957816.960000038147 60364.039591071 2024-02-24T00:57:00.668535+00:00 19994330.290999978781 28999999.998999949545 27870000.001000020653 3956268.065999985207 60364.039602642 2024-02-24T00:57:01.668297+00:00 19994330.289000000805 29000000.019000049680 27869999.940000001341 3956632.032999991905 60364.039614214 2024-02-24T00:57:02.668060+00:00 19994330.287000000477 28999999.969999909401 27870000.036000009626 3961853.050999999046 60364.039625785 2024-02-24T00:57:03.667823+00:00 19994330.293000008911 29000000.009000059217 27869999.977999988943 3960016.925999999046 60364.039637356 2024-02-24T00:57:04.667586+00:00 19994330.286999970675 28999999.983999971300 27870000.029999971390 3960724.994000018109 60364.039648928 2024-02-24T00:57:05.667350+00:00 19994330.291000008583 29000000.014999989420 27869999.995999988168 3958638.939999998081 60364.039660499 2024-02-24T00:57:06.667113+00:00 19994330.293000038713 29000000.017000079155 27869999.968000050634 3956069.129999995232 60364.039672251 2024-02-24T00:57:07.682497+00:00 19994330.290999948978 29000000.014999989420 27870000.061999980360 3959162.925000011921 60364.039683642 2024-02-24T00:57:08.666639+00:00 19994330.291999999434 28999999.965999960899 27869999.975000020117 3958760.062999964226 60364.039695394 2024-02-24T00:57:09.682024+00:00 19994330.285000029951 28999999.990000009537 27869999.998999949545 3957795.000000000000 60364.039706784 2024-02-24T00:57:10.666165+00:00 19994330.290000021458 29000000.003999948502 27870000.029000040144 3961813.969000041019 60364.039718537 2024-02-24T00:57:11.681549+00:00 19994330.288999971002 29000000.029000040144 27870000.021000031382 3957961.870000004768 60364.039729927 2024-02-24T00:57:12.665691+00:00 19994330.291999999434 28999999.986000061035 27869999.916999939829 3959480.144999980927 60364.039741679 2024-02-24T00:57:13.681076+00:00 19994330.290000021458 29000000.049999948591 27870000.096999999136 3958618.004999995232 60364.039753070 2024-02-24T00:57:14.665218+00:00 19994330.289999961853 28999999.934999939054 27869999.932999968529 3959389.910000026226 60364.039764822 2024-02-24T00:57:15.680602+00:00 19994330.292000059038 29000000.028000000864 27869999.994000080973 3962014.077999948990 60364.039776213 2024-02-24T00:57:16.664744+00:00 19994330.289999961853 29000000.002000000328 27870000.013000011444 3958564.027000010014 60364.039787964 2024-02-24T00:57:17.680128+00:00 19994330.286000009626 28999999.958999998868 27870000.013999938965 3960922.952000021935 60364.039799355 2024-02-24T00:57:18.664271+00:00 19994330.290000021458 29000000.019999999553 27869999.950999978930 3960301.048999965191 60364.039811107 2024-02-24T00:57:19.679654+00:00 19994330.289999961853 28999999.999000001699 27870000.011000040919 3961329.959000051022 60364.039822497 2024-02-24T00:57:20.663796+00:00 19994330.291000008583 29000000.021000001580 27870000.072999950498 3958108.029999970924 60364.039834250 2024-02-24T00:57:21.679181+00:00 19994330.294000029564 28999999.997999999672 27869999.970000028610 3959055.999000012875 60364.039845640 2024-02-24T00:57:22.663323+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3957383.907999991905 60364.039857392 2024-02-24T00:57:23.678707+00:00 19994330.291999939829 28999999.981000009924 27869999.988000039011 3960659.027000010014 60364.039868783 2024-02-24T00:57:24.662849+00:00 19994330.289000030607 29000000.020000010729 27869999.963999990374 3962433.004000008106 60364.039880535 2024-02-24T00:57:25.678233+00:00 19994330.287000060081 28999999.978999968618 27870000.023999929428 3963356.044999957085 60364.039891926 2024-02-24T00:57:26.662375+00:00 19994330.289999961853 29000000.013999998569 27869999.971000079066 3957524.953999996185 60364.039903497 2024-02-24T00:57:27.662138+00:00 19994330.291000008583 29000000.031000021845 27870000.065999981016 3960321.965000032913 60364.039915249 2024-02-24T00:57:28.677523+00:00 19994330.291000008583 28999999.999000009149 27869999.935999989510 3958396.010999978054 60364.039926640 2024-02-24T00:57:29.661664+00:00 19994330.289999961853 29000000.002999961376 27870000.013999938965 3963395.055999993812 60364.039938392 2024-02-24T00:57:30.677049+00:00 19994330.289999961853 28999999.985000010580 27870000.002999998629 3957888.937000035774 60364.039949782 2024-02-24T00:57:31.661190+00:00 19994330.289000030607 28999999.980000019073 27870000.006000000983 3963323.127999960911 60364.039961535 2024-02-24T00:57:32.676575+00:00 19994330.289999961853 29000000.041000008583 27870000.054999988526 3965068.898000001907 60364.039972925 2024-02-24T00:57:33.660716+00:00 19994330.288000110537 28999999.957000020891 27869999.944000009447 3959151.990000010002 60364.039984677 2024-02-24T00:57:34.676101+00:00 19994330.289999961853 29000000.022999998182 27870000.028000008315 3964465.003000020981 60364.039996068 2024-02-24T00:57:35.660242+00:00 19994330.291999939829 28999999.982999920845 27869999.937999989837 3962096.996999979019 60364.040007820 2024-02-24T00:57:36.675627+00:00 19994330.293000098318 29000000.003000020981 27870000.053999990225 3960369.025000036228 60364.040019210 2024-02-24T00:57:37.659769+00:00 19994330.287999991328 29000000.001000050455 27869999.979999989271 3959453.088999987114 60364.040030962 2024-02-24T00:57:38.675153+00:00 19994330.291999939829 29000000.026999950409 27870000.031000021845 3955802.954999982845 60364.040042353 2024-02-24T00:57:39.659295+00:00 19994330.289000030607 28999999.965000029653 27869999.976999968290 3956056.023999989033 60364.040054105 2024-02-24T00:57:40.674680+00:00 19994330.289999961853 29000000.004999998957 27869999.946000039577 3958614.984000027180 60364.040065496 2024-02-24T00:57:41.658821+00:00 19994330.287999991328 29000000.044000029564 27870000.084999978542 3958211.991999983788 60364.040077248 2024-02-24T00:57:42.674206+00:00 19994330.289000030607 28999999.969999909401 27869999.967000011355 3961700.008000016212 60364.040088638 2024-02-24T00:57:43.658347+00:00 19994330.289999961853 28999999.974000100046 27869999.993000030518 3963420.903999983799 60364.040100391 2024-02-24T00:57:44.673732+00:00 19994330.292000059038 29000000.014999989420 27870000.028000000864 3958824.093999981880 60364.040111781 2024-02-24T00:57:45.657874+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3962488.964000045788 60364.040123533 2024-02-24T00:57:46.673258+00:00 19994330.289000000805 28999999.984999898821 27869999.956999961287 3963660.048999965191 60364.040134924 2024-02-24T00:57:47.657400+00:00 19994330.289999999106 29000000.035000089556 27870000.022999998182 3960104.942999958992 60364.040146676 2024-02-24T00:57:48.672784+00:00 19994330.293000001460 28999999.950999978930 27869999.943000018597 3964230.957000017166 60364.040158066 2024-02-24T00:57:49.656926+00:00 19994330.285999998450 29000000.049999948591 27870000.026000019163 3961921.078000069130 60364.040169818 2024-02-24T00:57:50.672310+00:00 19994330.287999998778 29000000.001999970526 27870000.023999929428 3963828.995999931823 60364.040181390 2024-02-24T00:57:51.672073+00:00 19994330.293000008911 28999999.986000061035 27869999.940000060946 3962744.962000011932 60364.040192961 2024-02-24T00:57:52.671837+00:00 19994330.289999991655 28999999.995000001043 27870000.059999939054 3958470.026000022888 60364.040204532 2024-02-24T00:57:53.671599+00:00 19994330.289000000805 29000000.013000000268 27869999.968000050634 3957876.985999941826 60364.040216104 2024-02-24T00:57:54.671363+00:00 19994330.294999990612 28999999.964000009000 27869999.957999940962 3956709.958000063896 60364.040227675 2024-02-24T00:57:55.671126+00:00 19994330.285000000149 29000000.040999989957 27870000.078000068665 3960595.014999986161 60364.040239247 2024-02-24T00:57:56.670889+00:00 19994330.291000008583 28999999.980999991298 27869999.950999978930 3959548.988999962807 60364.040250818 2024-02-24T00:57:57.670652+00:00 19994330.288000021130 28999999.989000018686 27870000.031999949366 3960286.947000027169 60364.040262389 2024-02-24T00:57:58.670415+00:00 19994330.293999969959 29000000.035999979824 27869999.980000019073 3959298.050000071991 60364.040273961 2024-02-24T00:57:59.670179+00:00 19994330.289000030607 28999999.993000000715 27870000.031000021845 3960871.072999954224 60364.040285532 2024-02-24T00:58:00.669941+00:00 19994330.288999971002 28999999.993000000715 27869999.983000040054 3960100.917999982834 60364.040297103 2024-02-24T00:58:01.669705+00:00 19994330.291000008583 29000000.023999989033 27870000.057999968529 3959341.060000061989 60364.040308674 2024-02-24T00:58:02.669468+00:00 19994330.291999999434 28999999.944999989122 27869999.924000021070 3965623.042999982834 60364.040320246 2024-02-24T00:58:03.669231+00:00 19994330.288999971002 29000000.008999999613 27870000.037999991328 3960447.952000021935 60364.040331817 2024-02-24T00:58:04.668994+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3956913.006999969017 60364.040343388 2024-02-24T00:58:05.668757+00:00 19994330.292000059038 28999999.977000001818 27869999.943000078201 3957300.990999937057 60364.040354960 2024-02-24T00:58:06.668520+00:00 19994330.289999961853 29000000.032999988645 27869999.995999928564 3954231.014000058174 60364.040366531 2024-02-24T00:58:07.668282+00:00 19994330.290000021458 28999999.977000001818 27870000.029000040144 3962102.937999964226 60364.040378103 2024-02-24T00:58:08.668047+00:00 19994330.291000008583 29000000.011000040919 27870000.008999940008 3958363.945000051986 60364.040389674 2024-02-24T00:58:09.667809+00:00 19994330.289999961853 29000000.004999998957 27869999.989999998361 3961501.077999948990 60364.040401245 2024-02-24T00:58:10.667572+00:00 19994330.290000021458 28999999.991000000387 27870000.002000000328 3961720.032999991905 60364.040412816 2024-02-24T00:58:11.667335+00:00 19994330.288999971002 29000000.008999940008 27869999.986000001431 3960688.004000068177 60364.040424569 2024-02-24T00:58:12.682720+00:00 19994330.289000030607 28999999.948000069708 27870000.008999988437 3959981.018999934196 60364.040435959 2024-02-24T00:58:13.666862+00:00 19994330.289999961853 29000000.037999991328 27870000.035000000149 3957633.935000061989 60364.040447711 2024-02-24T00:58:14.682246+00:00 19994330.290000081062 29000000.004999998957 27869999.961000028998 3963235.995999931823 60364.040459102 2024-02-24T00:58:15.666387+00:00 19994330.289999961853 28999999.980999950320 27869999.989999979734 3958018.074000000954 60364.040470854 2024-02-24T00:58:16.681772+00:00 19994330.291999939829 29000000.030000090599 27870000.025999989361 3958026.863000034820 60364.040482244 2024-02-24T00:58:17.665914+00:00 19994330.291000008583 28999999.987999919802 27870000.013999998569 3959698.085000038147 60364.040493996 2024-02-24T00:58:18.681299+00:00 19994330.290000081062 28999999.994000080973 27869999.966000020504 3961549.025999904145 60364.040505387 2024-02-24T00:58:19.665440+00:00 19994330.286999940872 29000000.013999938965 27869999.961000028998 3957387.991000055801 60364.040517139 2024-02-24T00:58:20.680825+00:00 19994330.289000030607 29000000.000000000000 27870000.066999968141 3958116.963999987114 60364.040528530 2024-02-24T00:58:21.664966+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3963696.151999949943 60364.040540282 2024-02-24T00:58:22.680351+00:00 19994330.292999979109 29000000.050999999046 27870000.068000018597 3958899.879999995232 60364.040551672 2024-02-24T00:58:23.664493+00:00 19994330.293999910355 28999999.958000060171 27869999.912000000477 3965112.021000028122 60364.040563425 2024-02-24T00:58:24.679877+00:00 19994330.286000009626 29000000.044000029564 27870000.092999991030 3957495.008000016212 60364.040574815 2024-02-24T00:58:25.664019+00:00 19994330.294000029564 28999999.995999928564 27869999.973999980837 3960765.914000033867 60364.040586386 2024-02-24T00:58:26.663782+00:00 19994330.287000060081 28999999.988000039011 27869999.995000001043 3958434.111999989022 60364.040597958 2024-02-24T00:58:27.663545+00:00 19994330.291999939829 28999999.990999940783 27869999.990000009537 3959881.919999957085 60364.040609529 2024-02-24T00:58:28.663308+00:00 19994330.287000060081 29000000.001000050455 27869999.942999958992 3958132.101999998093 60364.040621100 2024-02-24T00:58:29.663071+00:00 19994330.293999910355 29000000.008000019938 27870000.059000018984 3961259.967000008095 60364.040632672 2024-02-24T00:58:30.662834+00:00 19994330.290000081062 29000000.008000001311 27870000.014999989420 3959376.041000009049 60364.040644243 2024-02-24T00:58:31.662598+00:00 19994330.287999991328 28999999.983999989927 27869999.986000061035 3961318.985000013839 60364.040655814 2024-02-24T00:58:32.662361+00:00 19994330.292999979109 28999999.999000009149 27870000.026000019163 3960979.983999968041 60364.040667386 2024-02-24T00:58:33.662124+00:00 19994330.287999991328 29000000.065999999642 27869999.998999949545 3962522.947000027169 60364.040678957 2024-02-24T00:58:34.661887+00:00 19994330.287999991328 28999999.965999990702 27869999.993999961764 3958961.998999952804 60364.040690709 2024-02-24T00:58:35.677271+00:00 19994330.292999979109 29000000.015000019222 27869999.998000029474 3959139.012000083923 60364.040702100 2024-02-24T00:58:36.661413+00:00 19994330.287999991328 28999999.960999999195 27869999.993000030518 3960840.010999917984 60364.040713852 2024-02-24T00:58:37.676798+00:00 19994330.288000110537 29000000.009999990463 27870000.029999971390 3961504.035000085831 60364.040725242 2024-02-24T00:58:38.660939+00:00 19994330.289999961853 29000000.006000008434 27869999.950000051409 3957346.898999928962 60364.040736995 2024-02-24T00:58:39.676324+00:00 19994330.289999999106 28999999.990000009537 27870000.062999960035 3956135.087000011932 60364.040748385 2024-02-24T00:58:40.660465+00:00 19994330.293000001460 28999999.991000000387 27869999.957000020891 3960456.967000008095 60364.040760137 2024-02-24T00:58:41.675850+00:00 19994330.290999989957 28999999.969999969006 27869999.968999978155 3956934.037000060081 60364.040771528 2024-02-24T00:58:42.659992+00:00 19994330.289000000805 29000000.037000000477 27870000.028000000864 3958085.976999998093 60364.040783280 2024-02-24T00:58:43.675376+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3959530.962999939919 60364.040794671 2024-02-24T00:58:44.659518+00:00 19994330.289999991655 28999999.990000009537 27870000.011000040919 3963965.971000074875 60364.040806422 2024-02-24T00:58:45.674903+00:00 19994330.290000010282 29000000.019999980927 27870000.035999890417 3963926.972000002861 60364.040817813 2024-02-24T00:58:46.659044+00:00 19994330.291999999434 28999999.969000041485 27869999.952000018209 3963947.140999913216 60364.040829565 2024-02-24T00:58:47.674429+00:00 19994330.296000000089 29000000.026999950409 27870000.006000000983 3962118.855000019073 60364.040840955 2024-02-24T00:58:48.658570+00:00 19994330.285999979824 29000000.041000008583 27870000.004999998957 3962816.034999967087 60364.040852708 2024-02-24T00:58:49.673955+00:00 19994330.289000000805 28999999.950000051409 27869999.968000009656 3960533.065000057220 60364.040864098 2024-02-24T00:58:50.658096+00:00 19994330.288000021130 29000000.008000019938 27870000.053999990225 3960132.024000049103 60364.040875850 2024-02-24T00:58:51.673481+00:00 19994330.289000000805 28999999.973999980837 27869999.986000001431 3957505.021999955177 60364.040887241 2024-02-24T00:58:52.657623+00:00 19994330.291000008583 28999999.985999941826 27869999.992000009865 3964601.876999973785 60364.040898993 2024-02-24T00:58:53.673007+00:00 19994330.290999948978 29000000.036000009626 27870000.014999989420 3962829.060999989975 60364.040910384 2024-02-24T00:58:54.657148+00:00 19994330.293000038713 29000000.016999959946 27870000.047000020742 3962791.034000039101 60364.040922136 2024-02-24T00:58:55.672533+00:00 19994330.289999961853 28999999.981000069529 27869999.931999981403 3961117.023000001907 60364.040933526 2024-02-24T00:58:56.656675+00:00 19994330.291000008583 28999999.980000019073 27869999.974000010639 3961884.000000000000 60364.040945278 2024-02-24T00:58:57.672060+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3962795.901999949943 60364.040956850 2024-02-24T00:58:58.671822+00:00 19994330.287999991328 29000000.045000080019 27870000.047999981791 3965873.106999992859 60364.040968421 2024-02-24T00:58:59.671586+00:00 19994330.287000000477 28999999.977999929339 27869999.992000039667 3965954.949000000954 60364.040979993 2024-02-24T00:59:00.671348+00:00 19994330.291999999434 29000000.014999989420 27869999.988999959081 3959292.983000040054 60364.040991564 2024-02-24T00:59:01.671111+00:00 19994330.291999999434 28999999.992000099272 27870000.000999990851 3959385.998999952804 60364.041003135 2024-02-24T00:59:02.670875+00:00 19994330.288000050932 28999999.992999911308 27870000.018999990076 3961904.989000082016 60364.041014707 2024-02-24T00:59:03.670638+00:00 19994330.289999961853 28999999.994000080973 27869999.988000039011 3958945.988999962807 60364.041026278 2024-02-24T00:59:04.670401+00:00 19994330.290000021458 29000000.026999950409 27870000.037000000477 3962141.957999945153 60364.041037849 2024-02-24T00:59:05.670164+00:00 19994330.289999961853 28999999.986000061035 27869999.989000018686 3961169.023000001907 60364.041049420 2024-02-24T00:59:06.669927+00:00 19994330.287000060081 28999999.998999949545 27869999.960999969393 3966600.066000103951 60364.041060992 2024-02-24T00:59:07.669691+00:00 19994330.289999961853 29000000.006000000983 27870000.011999960989 3961534.825999975204 60364.041072563 2024-02-24T00:59:08.669453+00:00 19994330.292000059038 28999999.989999998361 27870000.001000050455 3962486.125999927986 60364.041084134 2024-02-24T00:59:09.669216+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3962732.011000037193 60364.041095706 2024-02-24T00:59:10.668980+00:00 19994330.289999961853 28999999.989000011235 27870000.011000040919 3955623.940999985207 60364.041107277 2024-02-24T00:59:11.668743+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3963690.083999990951 60364.041118849 2024-02-24T00:59:12.668507+00:00 19994330.289000030607 29000000.006000008434 27870000.036999940872 3962365.049000024796 60364.041130420 2024-02-24T00:59:13.668269+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3965005.876000047196 60364.041141991 2024-02-24T00:59:14.668032+00:00 19994330.291999939829 28999999.984999980778 27870000.008000019938 3962768.996999979019 60364.041153562 2024-02-24T00:59:15.667795+00:00 19994330.286000009626 29000000.003999978304 27869999.993999961764 3961776.113000034820 60364.041165134 2024-02-24T00:59:16.667558+00:00 19994330.294000029564 29000000.038000050932 27870000.042000059038 3964434.891999959946 60364.041176705 2024-02-24T00:59:17.667322+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3960847.014999986161 60364.041188276 2024-02-24T00:59:18.667084+00:00 19994330.289999961853 29000000.004000011832 27870000.005999919027 3967824.062999964226 60364.041200029 2024-02-24T00:59:19.682469+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3959311.920000075828 60364.041211419 2024-02-24T00:59:20.666610+00:00 19994330.287000060081 28999999.984000030905 27869999.971000079066 3961528.034999967087 60364.041223171 2024-02-24T00:59:21.681996+00:00 19994330.291000008583 28999999.997999969870 27870000.066999908537 3963192.036000012886 60364.041234562 2024-02-24T00:59:22.666137+00:00 19994330.287999991328 28999999.993000030518 27870000.015000101179 3963037.960000038147 60364.041246133 2024-02-24T00:59:23.665900+00:00 19994330.288999918848 29000000.049999948591 27869999.998999949545 3958131.013999938965 60364.041257705 2024-02-24T00:59:24.665664+00:00 19994330.291000008583 28999999.970000088215 27869999.957000020891 3963109.050999999046 60364.041269276 2024-02-24T00:59:25.665426+00:00 19994330.292000059038 29000000.005999919027 27869999.990000009537 3962531.916000009049 60364.041280847 2024-02-24T00:59:26.665189+00:00 19994330.289999961853 29000000.022999998182 27870000.078000001609 3958320.016000031959 60364.041292419 2024-02-24T00:59:27.664953+00:00 19994330.291000008583 28999999.975000020117 27869999.975000001490 3964006.032999991905 60364.041303990 2024-02-24T00:59:28.664716+00:00 19994330.289000030607 28999999.990999940783 27869999.937999989837 3960157.014999986161 60364.041315561 2024-02-24T00:59:29.664478+00:00 19994330.289000030607 29000000.017000079155 27870000.025000009686 3965743.930999993812 60364.041327132 2024-02-24T00:59:30.664241+00:00 19994330.287999991328 28999999.978999968618 27870000.021000001580 3959383.074000000954 60364.041338704 2024-02-24T00:59:31.664005+00:00 19994330.291000008583 28999999.990000009537 27869999.969999998808 3962218.034000039101 60364.041350275 2024-02-24T00:59:32.663768+00:00 19994330.292999979109 29000000.031000021845 27870000.046999990940 3965042.856999992859 60364.041361846 2024-02-24T00:59:33.663530+00:00 19994330.287000000477 28999999.958999991417 27869999.922000020742 3959850.023000001907 60364.041373418 2024-02-24T00:59:34.663294+00:00 19994330.291999999434 29000000.055999990553 27870000.029000010341 3962616.082999945153 60364.041384989 2024-02-24T00:59:35.663057+00:00 19994330.287999998778 28999999.958999991417 27870000.028000000864 3963632.939000010025 60364.041396560 2024-02-24T00:59:36.662820+00:00 19994330.291999999434 29000000.021999958903 27870000.024999979883 3959365.036999940872 60364.041408132 2024-02-24T00:59:37.662583+00:00 19994330.285999998450 29000000.017000079155 27869999.981999989599 3955758.943000078201 60364.041419703 2024-02-24T00:59:38.662347+00:00 19994330.293000008911 28999999.977000001818 27869999.934000018984 3961350.003000020981 60364.041431274 2024-02-24T00:59:39.662110+00:00 19994330.289999991655 29000000.009999990463 27870000.088999990374 3962926.041999936104 60364.041443027 2024-02-24T00:59:40.677494+00:00 19994330.289999991655 29000000.013000011444 27869999.966000020504 3960713.975000023842 60364.041454417 2024-02-24T00:59:41.661636+00:00 19994330.293000008911 28999999.980999950320 27870000.008000019938 3964645.062000035774 60364.041466169 2024-02-24T00:59:42.677020+00:00 19994330.289000000805 28999999.988000039011 27870000.021999958903 3959476.972999929916 60364.041477560 2024-02-24T00:59:43.661162+00:00 19994330.287000000477 28999999.998999949545 27869999.948000010103 3959808.990000010002 60364.041489312 2024-02-24T00:59:44.676546+00:00 19994330.289000000805 29000000.021999999881 27870000.044000029564 3958747.948000072967 60364.041500703 2024-02-24T00:59:45.660688+00:00 19994330.290999978781 28999999.984999999404 27869999.952999949455 3960196.993999958038 60364.041512454 2024-02-24T00:59:46.676073+00:00 19994330.289000030607 28999999.989999990910 27869999.990000009537 3961009.097000002861 60364.041523845 2024-02-24T00:59:47.660214+00:00 19994330.292999979109 29000000.009000018239 27870000.037000060081 3959138.975999950897 60364.041535597 2024-02-24T00:59:48.675598+00:00 19994330.291999999434 28999999.963999990374 27869999.952999949455 3956834.986000061035 60364.041546988 2024-02-24T00:59:49.659740+00:00 19994330.288999971002 29000000.043000008911 27870000.070999979973 3964663.990999937057 60364.041558740 2024-02-24T00:59:50.675125+00:00 19994330.290000021458 28999999.989999979734 27869999.925000071526 3956592.093000053894 60364.041570130 2024-02-24T00:59:51.659267+00:00 19994330.290000021458 29000000.048000011593 27870000.060999989510 3958575.957999945153 60364.041581883 2024-02-24T00:59:52.674651+00:00 19994330.285999950022 28999999.918999999762 27869999.911000009626 3957776.062000035774 60364.041593273 2024-02-24T00:59:53.658793+00:00 19994330.293000038713 29000000.046999990940 27870000.113999959081 3958146.865000010002 60364.041605025 2024-02-24T00:59:54.674177+00:00 19994330.287999991328 29000000.032000008970 27869999.947999950498 3954653.059000014793 60364.041616416 2024-02-24T00:59:55.658320+00:00 19994330.291999999434 28999999.982999980450 27870000.014000058174 3957110.968999981880 60364.041628168 2024-02-24T00:59:56.673703+00:00 19994330.291999999434 28999999.960000038147 27869999.931999921799 3959879.947000027169 60364.041639559 2024-02-24T00:59:57.657846+00:00 19994330.287999991328 29000000.018999990076 27870000.105000019073 3957738.090999960899 60364.041651310 2024-02-24T00:59:58.673230+00:00 19994330.291000008583 28999999.982999980450 27869999.948000069708 3957705.027999997139 60364.041662701 2024-02-24T00:59:59.657371+00:00 19994330.289000030607 29000000.027000010014 27869999.934999939054 3961667.904999970924 60364.041674453 2024-02-24T01:00:00.672757+00:00 19994330.288999918848 28999999.991000000387 27870000.093999978155 3959092.068000078201 60364.041685844 2024-02-24T01:00:01.656898+00:00 19994330.290000081062 28999999.984999950975 27870000.019999980927 3963813.949000000954 60364.041697596 2024-02-24T01:00:02.672282+00:00 19994330.291000008583 29000000.011000040919 27869999.961000081152 3955694.985999941826 60364.041709167 2024-02-24T01:00:03.672045+00:00 19994330.291999939829 29000000.016000028700 27869999.985999941826 3958273.066000000108 60364.041720739 2024-02-24T01:00:04.671808+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3955718.018999999855 60364.041732310 2024-02-24T01:00:05.671572+00:00 19994330.289999961853 28999999.989999890327 27869999.927000001073 3958585.948999999091 60364.041743881 2024-02-24T01:00:06.671334+00:00 19994330.290000081062 28999999.998000029474 27870000.026000000536 3960199.096000000834 60364.041755453 2024-02-24T01:00:07.671097+00:00 19994330.289999961853 28999999.998000029474 27870000.043000001460 3961638.816000000108 60364.041767024 2024-02-24T01:00:08.670861+00:00 19994330.291000008583 29000000.016999959946 27869999.969000011683 3960009.066000000108 60364.041778595 2024-02-24T01:00:09.670624+00:00 19994330.289000030607 28999999.968000050634 27869999.991000000387 3963108.015999998897 60364.041790166 2024-02-24T01:00:10.670387+00:00 19994330.289999961853 29000000.018999930471 27869999.990000009537 3959978.124000002164 60364.041801738 2024-02-24T01:00:11.670150+00:00 19994330.289000030607 29000000.010000109673 27870000.065999981016 3963810.896000002045 60364.041813309 2024-02-24T01:00:12.669914+00:00 19994330.291999939829 29000000.009999990463 27869999.944999989122 3959705.955999999773 60364.041824881 2024-02-24T01:00:13.669676+00:00 19994330.292999979109 28999999.962000008672 27870000.036000009626 3961626.086999997031 60364.041836452 2024-02-24T01:00:14.669439+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3957318.907999999821 60364.041848023 2024-02-24T01:00:15.669202+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3963374.047999999952 60364.041859595 2024-02-24T01:00:16.668966+00:00 19994330.289000030607 28999999.985999941826 27869999.979000028223 3962687.901000001002 60364.041871166 2024-02-24T01:00:17.668728+00:00 19994330.291999939829 29000000.029000040144 27870000.016999959946 3959824.046999997925 60364.041882737 2024-02-24T01:00:18.668492+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3960777.958000003826 60364.041894308 2024-02-24T01:00:19.668255+00:00 19994330.291999939829 28999999.968000050634 27870000.022999998182 3967855.114999995101 60364.041905880 2024-02-24T01:00:20.668018+00:00 19994330.290000081062 29000000.042999979109 27869999.957000020891 3963150.050999999046 60364.041917451 2024-02-24T01:00:21.667781+00:00 19994330.291000008583 29000000.017000000924 27870000.028999980539 3955111.961999997031 60364.041928842 2024-02-24T01:00:22.651923+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3958774.025000005960 60364.041940594 2024-02-24T01:00:23.667307+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3960884.847000002861 60364.041951984 2024-02-24T01:00:24.651449+00:00 19994330.289000030607 28999999.978999990970 27869999.993999961764 3958236.074000000954 60364.041963737 2024-02-24T01:00:25.666833+00:00 19994330.293999910355 29000000.027000010014 27869999.984000090510 3961663.001000002027 60364.041975308 2024-02-24T01:00:26.666596+00:00 19994330.290000081062 28999999.988000009209 27870000.005999919027 3963747.969999998808 60364.041986879 2024-02-24T01:00:27.666360+00:00 19994330.291999999434 28999999.984999980778 27870000.011000040919 3964214.973999992013 60364.041998451 2024-02-24T01:00:28.666123+00:00 19994330.289999999106 29000000.033000018448 27870000.029000040144 3963356.119000003207 60364.042010022 2024-02-24T01:00:29.665886+00:00 19994330.287000000477 29000000.007999960333 27869999.979999899864 3963614.001000002027 60364.042021593 2024-02-24T01:00:30.665648+00:00 19994330.291999999434 28999999.971000019461 27870000.022000070661 3960681.905000001192 60364.042033165 2024-02-24T01:00:31.665412+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3966590.975999996066 60364.042044736 2024-02-24T01:00:32.665175+00:00 19994330.289000000805 28999999.998999949545 27870000.015999909490 3967581.072999998927 60364.042056307 2024-02-24T01:00:33.664938+00:00 19994330.289999991655 29000000.000000000000 27869999.952000018209 3963871.019999995828 60364.042067878 2024-02-24T01:00:34.664701+00:00 19994330.295000020415 29000000.038000050932 27870000.017000079155 3963987.996000006795 60364.042079450 2024-02-24T01:00:35.664464+00:00 19994330.289999991655 28999999.977000001818 27870000.005999919027 3966025.981000006199 60364.042091021 2024-02-24T01:00:36.664228+00:00 19994330.289000000805 28999999.974999960512 27869999.983000040054 3966339.050999984145 60364.042102593 2024-02-24T01:00:37.663990+00:00 19994330.287999991328 29000000.002000030130 27870000.026999950409 3965629.975000023842 60364.042114164 2024-02-24T01:00:38.663753+00:00 19994330.289999991655 29000000.045999940485 27870000.022999998182 3967704.013999999035 60364.042125735 2024-02-24T01:00:39.663517+00:00 19994330.287000030279 29000000.017000079155 27870000.032000061125 3964901.909999995958 60364.042137307 2024-02-24T01:00:40.663280+00:00 19994330.296999990940 28999999.950999978930 27869999.932999968529 3964115.053000003099 60364.042148878 2024-02-24T01:00:41.663043+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3963693.964999973774 60364.042160449 2024-02-24T01:00:42.662806+00:00 19994330.291999999434 29000000.032999988645 27870000.047999981791 3960192.096000016201 60364.042172020 2024-02-24T01:00:43.662569+00:00 19994330.291999999434 29000000.009999990463 27869999.975999999791 3957430.983999996912 60364.042183592 2024-02-24T01:00:44.662331+00:00 19994330.288999971002 28999999.964999910444 27870000.033999990672 3969150.986000000965 60364.042195163 2024-02-24T01:00:45.662095+00:00 19994330.287000000477 29000000.009999990463 27870000.011000011116 3965892.942000002135 60364.042206734 2024-02-24T01:00:46.661858+00:00 19994330.290000021458 28999999.988000039011 27869999.944999989122 3961444.048000007868 60364.042218306 2024-02-24T01:00:47.661621+00:00 19994330.288999971002 29000000.024000048637 27870000.043999999762 3961716.917999982834 60364.042229877 2024-02-24T01:00:48.661384+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3958984.055999993812 60364.042241629 2024-02-24T01:00:49.676769+00:00 19994330.291999999434 29000000.019000049680 27870000.000000000000 3964450.093000025023 60364.042253020 2024-02-24T01:00:50.660911+00:00 19994330.290000021458 29000000.008999940008 27870000.015000019222 3964925.990999997128 60364.042264772 2024-02-24T01:00:51.676295+00:00 19994330.292999979109 28999999.990000009537 27869999.994000021368 3967029.861000000965 60364.042276163 2024-02-24T01:00:52.660437+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3964257.080999999773 60364.042287915 2024-02-24T01:00:53.675822+00:00 19994330.289000030607 29000000.054000020027 27870000.044000029564 3963646.050999999046 60364.042299305 2024-02-24T01:00:54.659963+00:00 19994330.289999961853 28999999.988000039011 27869999.980999950320 3963449.903999983799 60364.042311057 2024-02-24T01:00:55.675347+00:00 19994330.289000030607 28999999.995999928564 27870000.033000048250 3967482.064999998081 60364.042322448 2024-02-24T01:00:56.659489+00:00 19994330.289999961853 28999999.971000079066 27869999.959999978542 3964168.950000017881 60364.042334200 2024-02-24T01:00:57.674874+00:00 19994330.292000059038 29000000.028999920934 27869999.968999978155 3962019.903999983799 60364.042345590 2024-02-24T01:00:58.659016+00:00 19994330.291999939829 28999999.973000001162 27869999.962999999523 3961776.131000012159 60364.042357342 2024-02-24T01:00:59.674400+00:00 19994330.292999979109 29000000.043999999762 27870000.023999989033 3964438.893000007141 60364.042368733 2024-02-24T01:01:00.658542+00:00 19994330.287000060081 28999999.969000000507 27869999.995000001043 3966627.058999984991 60364.042380485 2024-02-24T01:01:01.673926+00:00 19994330.289999961853 28999999.966000020504 27869999.995000060648 3966192.048000007868 60364.042391876 2024-02-24T01:01:02.658068+00:00 19994330.287999991328 29000000.031999979168 27870000.039999961853 3964903.979000002146 60364.042403628 2024-02-24T01:01:03.673453+00:00 19994330.289000030607 28999999.978999998420 27869999.960000038147 3966709.042999982834 60364.042415018 2024-02-24T01:01:04.657595+00:00 19994330.294000029564 29000000.008000019938 27870000.036999940872 3960670.950000017881 60364.042426771 2024-02-24T01:01:05.672979+00:00 19994330.288999918848 28999999.995999988168 27869999.999000068754 3963240.933999984991 60364.042438161 2024-02-24T01:01:06.657121+00:00 19994330.290000081062 29000000.008999969810 27870000.025999899954 3966012.150999993086 60364.042449913 2024-02-24T01:01:07.672505+00:00 19994330.291000008583 28999999.951000031084 27869999.953000068665 3961215.886000006925 60364.042461304 2024-02-24T01:01:08.656646+00:00 19994330.286999940872 29000000.054000020027 27870000.018999930471 3961763.980000019073 60364.042473056 2024-02-24T01:01:09.672031+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3956185.009999989998 60364.042484627 2024-02-24T01:01:10.671794+00:00 19994330.292000059038 28999999.985999941826 27870000.080000039190 3961424.997000008821 60364.042496199 2024-02-24T01:01:11.671557+00:00 19994330.287999991328 29000000.034000039101 27869999.963999990374 3961802.024999976158 60364.042507770 2024-02-24T01:01:12.671321+00:00 19994330.292999979109 28999999.950999978930 27870000.003000020981 3963669.031000018120 60364.042519341 2024-02-24T01:01:13.671083+00:00 19994330.292000059038 29000000.030000030994 27869999.965000029653 3962721.996999979019 60364.042530912 2024-02-24T01:01:14.670846+00:00 19994330.284999970347 28999999.995000001043 27870000.053999900818 3961077.995000004768 60364.042542484 2024-02-24T01:01:15.670610+00:00 19994330.292999979109 29000000.012000020593 27870000.015000101179 3959115.967000008095 60364.042554055 2024-02-24T01:01:16.670373+00:00 19994330.289999961853 29000000.005999919027 27869999.997999910265 3961989.021000028122 60364.042565627 2024-02-24T01:01:17.670135+00:00 19994330.288000110537 29000000.017000079155 27870000.020000100136 3961348.969999969006 60364.042577198 2024-02-24T01:01:18.669899+00:00 19994330.289999961853 28999999.984999898821 27869999.936999920756 3961946.986999989022 60364.042588769 2024-02-24T01:01:19.669662+00:00 19994330.289999961853 28999999.982000108808 27870000.024999979883 3966771.055999993812 60364.042600341 2024-02-24T01:01:20.669426+00:00 19994330.289999999106 29000000.011999960989 27870000.028000000864 3960967.000000000000 60364.042611912 2024-02-24T01:01:21.669187+00:00 19994330.291000001132 29000000.003000020981 27869999.945999998599 3970701.032999991905 60364.042623483 2024-02-24T01:01:22.668951+00:00 19994330.291999999434 28999999.977999929339 27870000.000999990851 3958824.940000057220 60364.042634874 2024-02-24T01:01:23.653093+00:00 19994330.289000000805 28999999.990000009537 27870000.028000000864 3958721.084999979008 60364.042646626 2024-02-24T01:01:24.668477+00:00 19994330.287999991328 29000000.041000008583 27869999.989999990910 3958044.967000008095 60364.042658017 2024-02-24T01:01:25.652620+00:00 19994330.289000000805 28999999.983000040054 27870000.010999988765 3958677.885999978054 60364.042669768 2024-02-24T01:01:26.668004+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3964282.128000020981 60364.042681159 2024-02-24T01:01:27.652146+00:00 19994330.289000000805 29000000.021000031382 27870000.016999989748 3959731.004000008106 60364.042692911 2024-02-24T01:01:28.667530+00:00 19994330.291999999434 28999999.993000030518 27869999.976000010967 3962662.944000006188 60364.042704302 2024-02-24T01:01:29.651672+00:00 19994330.290999978781 28999999.975999951363 27869999.961999978870 3962019.941999971867 60364.042716054 2024-02-24T01:01:30.667056+00:00 19994330.291000008583 29000000.006000038236 27870000.089999999851 3964290.027999997139 60364.042727444 2024-02-24T01:01:31.651198+00:00 19994330.287000000477 29000000.016999959946 27870000.022000011057 3959100.141000031959 60364.042739197 2024-02-24T01:01:32.666582+00:00 19994330.289999991655 28999999.960999969393 27869999.921000000089 3962482.832999945153 60364.042750768 2024-02-24T01:01:33.666346+00:00 19994330.293000008911 29000000.026000019163 27869999.981000009924 3963997.104000031948 60364.042762339 2024-02-24T01:01:34.666108+00:00 19994330.286000009626 28999999.986000061035 27870000.013999998569 3964791.971000016201 60364.042773911 2024-02-24T01:01:35.665872+00:00 19994330.291000008583 29000000.026000000536 27870000.036000009626 3967194.996999979019 60364.042785482 2024-02-24T01:01:36.665635+00:00 19994330.292999979109 28999999.999000009149 27869999.994999948889 3964506.037000000011 60364.042797053 2024-02-24T01:01:37.665398+00:00 19994330.290000021458 28999999.973999988288 27869999.973000049591 3965912.056999980938 60364.042808624 2024-02-24T01:01:38.665161+00:00 19994330.289999961853 29000000.001000020653 27869999.984999950975 3964167.874000012875 60364.042820196 2024-02-24T01:01:39.664924+00:00 19994330.290000021458 29000000.024999979883 27870000.000999990851 3963288.009000002872 60364.042831767 2024-02-24T01:01:40.664687+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3964694.963999987114 60364.042843339 2024-02-24T01:01:41.664451+00:00 19994330.291999999434 29000000.000000000000 27870000.009000059217 3967286.129999995232 60364.042854910 2024-02-24T01:01:42.664213+00:00 19994330.288999971002 29000000.022999998182 27870000.049999948591 3961904.938000022899 60364.042866481 2024-02-24T01:01:43.663977+00:00 19994330.291999999434 28999999.960999999195 27869999.962000008672 3958119.953999996185 60364.042878053 2024-02-24T01:01:44.663739+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3961201.003000020981 60364.042889624 2024-02-24T01:01:45.663503+00:00 19994330.291999999434 29000000.013999998569 27870000.016000028700 3960530.086999952793 60364.042901195 2024-02-24T01:01:46.663266+00:00 19994330.289999961853 28999999.983999971300 27869999.945999979973 3966051.877000033855 60364.042912766 2024-02-24T01:01:47.663029+00:00 19994330.287999991328 29000000.059000018984 27870000.064999941736 3961494.964999973774 60364.042924338 2024-02-24T01:01:48.662792+00:00 19994330.287999991328 28999999.978999968618 27870000.042000059038 3959119.171999990940 60364.042935909 2024-02-24T01:01:49.662555+00:00 19994330.292000059038 29000000.012000020593 27869999.942000031471 3968631.904000043869 60364.042947480 2024-02-24T01:01:50.662318+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3964542.028999983799 60364.042959052 2024-02-24T01:01:51.662081+00:00 19994330.290000081062 29000000.000999990851 27869999.977000001818 3960472.964999973774 60364.042970623 2024-02-24T01:01:52.661844+00:00 19994330.291999939829 29000000.015999969095 27870000.011000040919 3960051.015000044834 60364.042982195 2024-02-24T01:01:53.661608+00:00 19994330.291000008583 28999999.991999980062 27870000.025999899954 3959900.990000010002 60364.042993766 2024-02-24T01:01:54.661371+00:00 19994330.289000030607 28999999.996000051498 27870000.003000020981 3962496.063999950886 60364.043005337 2024-02-24T01:01:55.661133+00:00 19994330.286999940872 28999999.967000011355 27869999.947000030428 3963114.912000000011 60364.043017089 2024-02-24T01:01:56.676518+00:00 19994330.290000081062 29000000.039000030607 27870000.016000028700 3965985.961000024807 60364.043028480 2024-02-24T01:01:57.660661+00:00 19994330.289999961853 28999999.997999910265 27870000.008000019938 3963283.098999977112 60364.043040232 2024-02-24T01:01:58.676045+00:00 19994330.292000059038 28999999.987000111490 27869999.996999979019 3963897.986000000965 60364.043051623 2024-02-24T01:01:59.660186+00:00 19994330.288999918848 29000000.009999990463 27869999.949000000954 3967895.035000026226 60364.043063375 2024-02-24T01:02:00.675570+00:00 19994330.295000080019 28999999.969999909401 27870000.061999998987 3963901.041000009049 60364.043074765 2024-02-24T01:02:01.659712+00:00 19994330.284999970347 29000000.032999988645 27870000.011999998242 3960761.009000002872 60364.043086518 2024-02-24T01:02:02.675096+00:00 19994330.289000030607 28999999.999000068754 27869999.950999990106 3969555.972999989986 60364.043097908 2024-02-24T01:02:03.659238+00:00 19994330.291999939829 28999999.970999959856 27869999.964000001550 3959955.963999987114 60364.043109660 2024-02-24T01:02:04.674622+00:00 19994330.287000060081 29000000.028000000864 27870000.048000011593 3961483.031000018120 60364.043121051 2024-02-24T01:02:05.658765+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3966826.969999969006 60364.043132802 2024-02-24T01:02:06.674148+00:00 19994330.291999939829 28999999.993000030518 27869999.951999988407 3963756.041999996174 60364.043144193 2024-02-24T01:02:07.658291+00:00 19994330.294000029564 29000000.018000010401 27870000.011000011116 3962782.001000047196 60364.043155945 2024-02-24T01:02:08.673675+00:00 19994330.286000009626 28999999.981999989599 27870000.015999998897 3959408.903999983799 60364.043167336 2024-02-24T01:02:09.657817+00:00 19994330.292999979109 29000000.006999969482 27870000.022000011057 3966403.135999978054 60364.043179088 2024-02-24T01:02:10.673201+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3962841.895000040997 60364.043190478 2024-02-24T01:02:11.657343+00:00 19994330.289000030607 28999999.988000039011 27869999.998000029474 3960267.075999975204 60364.043202231 2024-02-24T01:02:12.672728+00:00 19994330.292000059038 29000000.010000001639 27870000.018000010401 3966224.897000014782 60364.043213621 2024-02-24T01:02:13.656869+00:00 19994330.287999991328 28999999.964000001550 27869999.944999989122 3965184.047999978065 60364.043225373 2024-02-24T01:02:14.672253+00:00 19994330.291999999434 29000000.055999990553 27870000.028999980539 3966983.931999980938 60364.043236764 2024-02-24T01:02:15.656396+00:00 19994330.291000001132 28999999.989000011235 27870000.004999998957 3963025.140000044834 60364.043248516 2024-02-24T01:02:16.671780+00:00 19994330.289999999106 28999999.969000000507 27869999.984000030905 3961813.852999985218 60364.043260087 2024-02-24T01:02:17.671543+00:00 19994330.287999998778 29000000.000000000000 27869999.993999961764 3962257.978999971878 60364.043271658 2024-02-24T01:02:18.671306+00:00 19994330.289999991655 29000000.039000000805 27870000.033000048250 3960239.032999991905 60364.043283230 2024-02-24T01:02:19.671069+00:00 19994330.287000000477 28999999.979999989271 27869999.998999949545 3967943.138000010978 60364.043294801 2024-02-24T01:02:20.670833+00:00 19994330.292000010610 29000000.020000010729 27869999.965000029653 3963290.916000009049 60364.043306373 2024-02-24T01:02:21.670596+00:00 19994330.290999978781 28999999.967999991030 27870000.013999938965 3964857.037000060081 60364.043317763 2024-02-24T01:02:22.654737+00:00 19994330.290000021458 28999999.978999968618 27869999.949000000954 3958356.941999911796 60364.043329515 2024-02-24T01:02:23.670122+00:00 19994330.293999999762 29000000.035000029951 27870000.039000030607 3962187.894000052940 60364.043340906 2024-02-24T01:02:24.654263+00:00 19994330.285999979824 29000000.017000019550 27870000.026999950409 3966811.115999937057 60364.043352658 2024-02-24T01:02:25.669648+00:00 19994330.291999999434 28999999.945999979973 27869999.915000081062 3963642.969000101089 60364.043364048 2024-02-24T01:02:26.653789+00:00 19994330.286000039428 29000000.018000010401 27870000.069999929518 3961521.051999927033 60364.043375800 2024-02-24T01:02:27.669174+00:00 19994330.291999999434 28999999.996999979019 27869999.984000090510 3957235.955999969970 60364.043387191 2024-02-24T01:02:28.653315+00:00 19994330.289999961853 28999999.997000038624 27869999.992999911308 3958395.071000099182 60364.043398943 2024-02-24T01:02:29.668700+00:00 19994330.290000021458 29000000.011999960989 27870000.009000059217 3968708.935999989975 60364.043410334 2024-02-24T01:02:30.652842+00:00 19994330.290000021458 28999999.991999980062 27870000.018000010401 3961115.023000001907 60364.043422086 2024-02-24T01:02:31.668227+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3965286.033999919891 60364.043433476 2024-02-24T01:02:32.652368+00:00 19994330.290999948978 29000000.014000058174 27870000.020999908447 3960184.938000082970 60364.043445229 2024-02-24T01:02:33.667753+00:00 19994330.290000021458 29000000.014999989420 27870000.021000031382 3960861.018999934196 60364.043456619 2024-02-24T01:02:34.651894+00:00 19994330.291999999434 28999999.988000039011 27869999.962000008672 3962682.052000045776 60364.043468371 2024-02-24T01:02:35.667278+00:00 19994330.285000029951 28999999.993999961764 27869999.988000039011 3964390.898000001907 60364.043479762 2024-02-24T01:02:36.651421+00:00 19994330.289999961853 29000000.001999970526 27870000.048999909312 3964391.115000010002 60364.043491514 2024-02-24T01:02:37.666805+00:00 19994330.291000008583 29000000.024000048637 27869999.957000020891 3962790.953999996185 60364.043502904 2024-02-24T01:02:38.650947+00:00 19994330.292999979109 28999999.940999981016 27869999.977000009269 3962537.006999969017 60364.043514657 2024-02-24T01:02:39.666331+00:00 19994330.286000009626 29000000.064000010490 27870000.072999998927 3965637.006999969017 60364.043526228 2024-02-24T01:02:40.666095+00:00 19994330.293000038713 28999999.962000008672 27869999.936999991536 3960314.945000051986 60364.043537799 2024-02-24T01:02:41.665857+00:00 19994330.286999940872 29000000.002999901772 27870000.025000009686 3959647.044000030030 60364.043549370 2024-02-24T01:02:42.665620+00:00 19994330.292999979109 29000000.028000000864 27870000.015999991447 3960810.004999995232 60364.043560942 2024-02-24T01:02:43.665384+00:00 19994330.288000110537 29000000.015000101179 27869999.977000001818 3962154.913999915123 60364.043572513 2024-02-24T01:02:44.665146+00:00 19994330.289999961853 28999999.967000011355 27869999.989000018686 3964687.991000055801 60364.043584085 2024-02-24T01:02:45.664909+00:00 19994330.292999979109 28999999.974999900907 27870000.005999978632 3960757.146000028122 60364.043595656 2024-02-24T01:02:46.664673+00:00 19994330.286999940872 29000000.046000000089 27870000.015000019222 3964475.912999988068 60364.043607228 2024-02-24T01:02:47.664436+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3964433.083999990951 60364.043618799 2024-02-24T01:02:48.664199+00:00 19994330.290000081062 28999999.989000078291 27870000.028999980539 3964904.907999991905 60364.043630370 2024-02-24T01:02:49.663962+00:00 19994330.288999918848 28999999.995000001043 27869999.970000028610 3961298.036000012886 60364.043641941 2024-02-24T01:02:50.663725+00:00 19994330.290000081062 29000000.017999999225 27869999.990000009537 3960814.018999934196 60364.043653512 2024-02-24T01:02:51.663489+00:00 19994330.291000008583 28999999.974999990314 27870000.043999969959 3965542.937000035774 60364.043665084 2024-02-24T01:02:52.663252+00:00 19994330.291999939829 29000000.013000011444 27869999.915000021458 3967918.016000031959 60364.043676655 2024-02-24T01:02:53.663014+00:00 19994330.287000060081 29000000.017000000924 27870000.099999960512 3966370.056999921799 60364.043688226 2024-02-24T01:02:54.662777+00:00 19994330.291999939829 28999999.979999989271 27869999.962000008672 3965936.949000000954 60364.043699798 2024-02-24T01:02:55.662540+00:00 19994330.291000008583 29000000.023999989033 27869999.990000009537 3967573.018000007141 60364.043711369 2024-02-24T01:02:56.662304+00:00 19994330.290000081062 28999999.971000019461 27870000.010000050068 3962522.057000041008 60364.043722941 2024-02-24T01:02:57.662067+00:00 19994330.286999940872 29000000.041000008583 27869999.987999919802 3963030.886999965180 60364.043734512 2024-02-24T01:02:58.661830+00:00 19994330.291000008583 28999999.981000009924 27870000.047999981791 3964801.009999989998 60364.043746083 2024-02-24T01:02:59.661593+00:00 19994330.289000030607 29000000.020999971777 27869999.957000020891 3961253.014000058174 60364.043757655 2024-02-24T01:03:00.661356+00:00 19994330.291999939829 29000000.002000030130 27870000.024999979883 3961572.032999991905 60364.043769407 2024-02-24T01:03:01.676741+00:00 19994330.289000030607 28999999.983999971300 27869999.957000020891 3956420.881000041962 60364.043780797 2024-02-24T01:03:02.660883+00:00 19994330.292999979109 28999999.986999988556 27870000.047000050545 3959114.044999957085 60364.043792550 2024-02-24T01:03:03.676267+00:00 19994330.284999970347 28999999.986000001431 27869999.944000009447 3959539.995000004768 60364.043803940 2024-02-24T01:03:04.660408+00:00 19994330.294000029564 29000000.026000019163 27870000.011000040919 3960375.965000032913 60364.043815692 2024-02-24T01:03:05.675793+00:00 19994330.287000060081 28999999.981000009924 27870000.022999998182 3959558.024999976158 60364.043827082 2024-02-24T01:03:06.659935+00:00 19994330.289999961853 29000000.046000000089 27869999.956999901682 3962961.069999932777 60364.043838835 2024-02-24T01:03:07.675319+00:00 19994330.292999979109 28999999.957999940962 27870000.012000080198 3961551.027000070084 60364.043850225 2024-02-24T01:03:08.659461+00:00 19994330.291999999434 28999999.990000009537 27869999.995999928564 3960109.964999914169 60364.043861977 2024-02-24T01:03:09.674845+00:00 19994330.289999999106 28999999.988000039011 27870000.062000039965 3962102.955000042915 60364.043873368 2024-02-24T01:03:10.658987+00:00 19994330.287999998778 29000000.034000039101 27870000.001000050455 3962907.092000008095 60364.043885120 2024-02-24T01:03:11.674372+00:00 19994330.291999999434 28999999.985999941826 27869999.988999959081 3957982.912999988068 60364.043896511 2024-02-24T01:03:12.658513+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3957671.067000031006 60364.043908263 2024-02-24T01:03:13.673898+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3960664.965000032913 60364.043919653 2024-02-24T01:03:14.658039+00:00 19994330.289999991655 29000000.001999970526 27870000.004999998957 3961293.102999926079 60364.043931406 2024-02-24T01:03:15.673424+00:00 19994330.291999999434 28999999.994000080973 27869999.988999959081 3962729.906000018120 60364.043942796 2024-02-24T01:03:16.657566+00:00 19994330.290000021458 29000000.003000020981 27869999.996000051498 3958239.042000054847 60364.043954548 2024-02-24T01:03:17.672951+00:00 19994330.289999991655 29000000.018999930471 27870000.030999999493 3964563.967999935150 60364.043965939 2024-02-24T01:03:18.657092+00:00 19994330.292999979109 29000000.011999960989 27870000.037999998778 3959986.054000020027 60364.043977691 2024-02-24T01:03:19.672476+00:00 19994330.286000009626 29000000.019000049680 27869999.980000000447 3963597.023000001907 60364.043989081 2024-02-24T01:03:20.656618+00:00 19994330.289000000805 28999999.971999999136 27870000.000999998301 3962811.863000034820 60364.044000653 2024-02-24T01:03:21.656381+00:00 19994330.290000021458 29000000.019000049680 27869999.989000011235 3963291.032999991905 60364.044012224 2024-02-24T01:03:22.656145+00:00 19994330.291999999434 28999999.980999950320 27870000.000999990851 3961030.939000010025 60364.044023795 2024-02-24T01:03:23.655907+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3964288.162999988068 60364.044035547 2024-02-24T01:03:24.671292+00:00 19994330.286999940872 28999999.968999978155 27869999.978999998420 3957692.786000012886 60364.044046938 2024-02-24T01:03:25.655434+00:00 19994330.293000038713 29000000.011000040919 27870000.041999999434 3961043.111999989022 60364.044058690 2024-02-24T01:03:26.670818+00:00 19994330.287999991328 29000000.000999998301 27870000.000999990851 3959418.986999989022 60364.044070080 2024-02-24T01:03:27.654960+00:00 19994330.290000021458 28999999.974000010639 27869999.910000029951 3961299.000999927986 60364.044081833 2024-02-24T01:03:28.670344+00:00 19994330.289999961853 29000000.029999990016 27870000.058999959379 3962834.974000095855 60364.044093223 2024-02-24T01:03:29.654486+00:00 19994330.289000030607 28999999.984999999404 27869999.984000030905 3960602.079999924172 60364.044104976 2024-02-24T01:03:30.669871+00:00 19994330.292999979109 29000000.005000010133 27869999.995999988168 3961445.037999988068 60364.044116366 2024-02-24T01:03:31.654013+00:00 19994330.288999971002 29000000.004000011832 27870000.044000029564 3958243.932000041008 60364.044128118 2024-02-24T01:03:32.669397+00:00 19994330.291000008583 28999999.982999980450 27869999.988999959081 3959174.121000051033 60364.044139509 2024-02-24T01:03:33.653538+00:00 19994330.291000008583 28999999.989000018686 27870000.036000009626 3960325.919999957085 60364.044151261 2024-02-24T01:03:34.668923+00:00 19994330.288999971002 29000000.034999970347 27869999.945999979973 3960389.006000041962 60364.044162651 2024-02-24T01:03:35.653065+00:00 19994330.287999991328 28999999.965000029653 27869999.953000009060 3956667.985999941826 60364.044174403 2024-02-24T01:03:36.668449+00:00 19994330.291000008583 29000000.037999991328 27870000.036000009626 3956991.995000004768 60364.044185794 2024-02-24T01:03:37.652590+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3962923.990000010002 60364.044197546 2024-02-24T01:03:38.667975+00:00 19994330.293000098318 28999999.974000040442 27870000.044000029564 3959566.986999989022 60364.044208936 2024-02-24T01:03:39.652118+00:00 19994330.287999991328 29000000.015999969095 27869999.939000010490 3962139.008000016212 60364.044220689 2024-02-24T01:03:40.667501+00:00 19994330.293999910355 28999999.991000000387 27870000.029999971390 3959389.001999973785 60364.044232079 2024-02-24T01:03:41.651644+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3957675.901000022888 60364.044243831 2024-02-24T01:03:42.667028+00:00 19994330.289000030607 29000000.002999961376 27870000.004999998957 3958466.156000018120 60364.044255222 2024-02-24T01:03:43.651171+00:00 19994330.287999991328 28999999.990000069141 27870000.006999969482 3959592.930999993812 60364.044266974 2024-02-24T01:03:44.666554+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3964842.975000023842 60364.044278545 2024-02-24T01:03:45.666318+00:00 19994330.292999979109 29000000.004999998957 27869999.952000018209 3960266.995999931823 60364.044290117 2024-02-24T01:03:46.666080+00:00 19994330.290000081062 29000000.021000031382 27870000.047999981791 3965600.018000007141 60364.044301688 2024-02-24T01:03:47.665844+00:00 19994330.290999889374 28999999.952999949455 27869999.917000059038 3960088.100000023842 60364.044313259 2024-02-24T01:03:48.665606+00:00 19994330.291000008583 29000000.052999969572 27870000.107999920845 3962300.909999967087 60364.044324831 2024-02-24T01:03:49.665369+00:00 19994330.289000030607 28999999.960000038147 27869999.929000020027 3961807.968000053894 60364.044336402 2024-02-24T01:03:50.665132+00:00 19994330.289999961853 29000000.026000019163 27870000.088999990374 3960945.065999985207 60364.044347974 2024-02-24T01:03:51.664896+00:00 19994330.290000081062 28999999.975999951363 27869999.986000061035 3956206.978999971878 60364.044359545 2024-02-24T01:03:52.664659+00:00 19994330.287999991328 28999999.990000009537 27869999.921999931335 3965140.883000016212 60364.044371116 2024-02-24T01:03:53.664421+00:00 19994330.291999939829 29000000.031000021845 27869999.981000069529 3963242.031999946106 60364.044382687 2024-02-24T01:03:54.664185+00:00 19994330.291000008583 28999999.986999988556 27870000.095000028610 3963050.084000111092 60364.044394258 2024-02-24T01:03:55.663948+00:00 19994330.291000008583 29000000.004999998957 27869999.940000001341 3960541.029999970924 60364.044405830 2024-02-24T01:03:56.663712+00:00 19994330.290000081062 29000000.018000010401 27870000.030999999493 3962786.901000022888 60364.044417401 2024-02-24T01:03:57.663474+00:00 19994330.287999991328 28999999.988999959081 27869999.987999990582 3957870.055999993812 60364.044428973 2024-02-24T01:03:58.663237+00:00 19994330.291999939829 28999999.995000001043 27870000.010000009090 3956137.044999957085 60364.044440544 2024-02-24T01:03:59.663000+00:00 19994330.286000009626 28999999.981000069529 27870000.002000000328 3963231.899000049103 60364.044452115 2024-02-24T01:04:00.662763+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3956540.019999980927 60364.044463687 2024-02-24T01:04:01.662526+00:00 19994330.291999999434 28999999.982999920845 27869999.986999988556 3962220.072000027169 60364.044475258 2024-02-24T01:04:02.662289+00:00 19994330.289999999106 29000000.004999998957 27870000.006999999285 3963594.017999887001 60364.044486829 2024-02-24T01:04:03.662053+00:00 19994330.291999999434 29000000.039000000805 27869999.988000009209 3960760.002000092994 60364.044498401 2024-02-24T01:04:04.661816+00:00 19994330.289000000805 29000000.000000000000 27870000.023999989033 3962962.976999998093 60364.044509972 2024-02-24T01:04:05.661579+00:00 19994330.289999991655 28999999.975999999791 27870000.002000030130 3960302.983999968041 60364.044521543 2024-02-24T01:04:06.661342+00:00 19994330.285000011325 29000000.010000009090 27870000.025999959558 3959487.935999989975 60364.044533115 2024-02-24T01:04:07.661105+00:00 19994330.294999990612 29000000.035000000149 27870000.008999999613 3957999.990000010002 60364.044544867 2024-02-24T01:04:08.676489+00:00 19994330.286000009626 28999999.985000010580 27869999.944000009447 3958821.085999966133 60364.044556257 2024-02-24T01:04:09.660631+00:00 19994330.290999978781 28999999.996999979019 27870000.046000000089 3963818.973999977112 60364.044568010 2024-02-24T01:04:10.676016+00:00 19994330.291000008583 28999999.980000019073 27869999.962999999523 3959867.026000022888 60364.044579400 2024-02-24T01:04:11.660157+00:00 19994330.293999999762 29000000.021999981254 27870000.055000010878 3961048.019000052940 60364.044591152 2024-02-24T01:04:12.675542+00:00 19994330.289000000805 28999999.977000001818 27869999.936999980360 3967445.057999968994 60364.044602543 2024-02-24T01:04:13.659684+00:00 19994330.286000009626 28999999.996999979019 27870000.049000021070 3961462.953999996185 60364.044614295 2024-02-24T01:04:14.675068+00:00 19994330.289999991655 29000000.026000019163 27869999.993999961764 3962556.944000006188 60364.044625686 2024-02-24T01:04:15.659210+00:00 19994330.288999971002 28999999.976000010967 27870000.002000089735 3962375.001999973785 60364.044637437 2024-02-24T01:04:16.674595+00:00 19994330.291000008583 28999999.992999970913 27869999.963999990374 3957219.073000072967 60364.044648828 2024-02-24T01:04:17.658737+00:00 19994330.291999999434 29000000.016000028700 27870000.026999950409 3960187.921000003815 60364.044660399 2024-02-24T01:04:18.658499+00:00 19994330.290000021458 29000000.000999990851 27869999.986999988556 3960018.944000006188 60364.044671970 2024-02-24T01:04:19.658262+00:00 19994330.291999999434 29000000.012000020593 27869999.986999988556 3961005.056999921799 60364.044683542 2024-02-24T01:04:20.658025+00:00 19994330.290000021458 29000000.003000020981 27870000.011000040919 3961528.024000049103 60364.044695113 2024-02-24T01:04:21.657789+00:00 19994330.289999961853 28999999.980999950320 27870000.011999960989 3960987.886999965180 60364.044706685 2024-02-24T01:04:22.657552+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3959763.080999969970 60364.044718256 2024-02-24T01:04:23.657315+00:00 19994330.288000050932 28999999.985000010580 27869999.978999968618 3958803.956000090111 60364.044729827 2024-02-24T01:04:24.657078+00:00 19994330.293999969959 29000000.021000031382 27869999.975000020117 3959814.074999928009 60364.044741399 2024-02-24T01:04:25.656841+00:00 19994330.289000030607 29000000.006999969482 27870000.095000028610 3959682.990000010002 60364.044752970 2024-02-24T01:04:26.656604+00:00 19994330.291999999434 28999999.981999989599 27869999.925999999046 3962508.004000068177 60364.044764541 2024-02-24T01:04:27.656367+00:00 19994330.288999971002 28999999.978000041097 27870000.013000011444 3965569.947999954224 60364.044776113 2024-02-24T01:04:28.656130+00:00 19994330.292000059038 28999999.991999980062 27870000.031000021845 3954833.070000051986 60364.044787865 2024-02-24T01:04:29.671515+00:00 19994330.287999991328 29000000.024999979883 27869999.982999920845 3961576.024999976158 60364.044799255 2024-02-24T01:04:30.655656+00:00 19994330.284999970347 29000000.014999989420 27870000.027000069618 3961063.000000000000 60364.044811008 2024-02-24T01:04:31.671041+00:00 19994330.294999960810 28999999.995000001043 27869999.947000030428 3961936.000000000000 60364.044822398 2024-02-24T01:04:32.655182+00:00 19994330.291000008583 29000000.026000019163 27870000.069999929518 3958781.919999957085 60364.044834150 2024-02-24T01:04:33.670567+00:00 19994330.285000089556 28999999.991999980062 27869999.960000038147 3964358.949000000954 60364.044845541 2024-02-24T01:04:34.654709+00:00 19994330.293999910355 28999999.978000041097 27869999.997000001371 3965342.112000001129 60364.044857293 2024-02-24T01:04:35.670093+00:00 19994330.290000081062 29000000.011999960989 27870000.037000000477 3967972.941999999806 60364.044868683 2024-02-24T01:04:36.654235+00:00 19994330.287999991328 28999999.990000009537 27869999.973999988288 3963791.020000000019 60364.044880435 2024-02-24T01:04:37.669619+00:00 19994330.291000008583 29000000.008999940008 27870000.006000000983 3960977.966000001878 60364.044891826 2024-02-24T01:04:38.653761+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3966215.080999996979 60364.044903578 2024-02-24T01:04:39.669146+00:00 19994330.288999918848 28999999.978000041097 27869999.927999999374 3964611.946000001859 60364.044914968 2024-02-24T01:04:40.653287+00:00 19994330.293000098318 28999999.993000000715 27870000.013999998569 3966437.067999999970 60364.044926721 2024-02-24T01:04:41.668672+00:00 19994330.288999918848 29000000.009999990463 27870000.021000001580 3961958.949999998789 60364.044938111 2024-02-24T01:04:42.652814+00:00 19994330.294000029564 29000000.006000008434 27870000.002999991179 3958836.105999999214 60364.044949864 2024-02-24T01:04:43.668198+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3960652.892000005115 60364.044961254 2024-02-24T01:04:44.652339+00:00 19994330.289999961853 29000000.003999989480 27870000.009999990463 3960441.955999999773 60364.044973006 2024-02-24T01:04:45.667724+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3966365.063999996055 60364.044984397 2024-02-24T01:04:46.651866+00:00 19994330.289000030607 28999999.997000008821 27869999.986999988556 3962631.987000002991 60364.044996149 2024-02-24T01:04:47.667251+00:00 19994330.289999961853 28999999.987999979407 27870000.041999999434 3959341.967000000179 60364.045007539 2024-02-24T01:04:48.651393+00:00 19994330.292000059038 28999999.997000008821 27869999.992999970913 3956593.021999999881 60364.045019291 2024-02-24T01:04:49.666776+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3960159.030000001192 60364.045030682 2024-02-24T01:04:50.650919+00:00 19994330.288999918848 28999999.981999989599 27870000.002000030130 3959052.012999997009 60364.045042434 2024-02-24T01:04:51.666303+00:00 19994330.289000030607 29000000.032000008970 27870000.015999969095 3960649.952000007033 60364.045054005 2024-02-24T01:04:52.666066+00:00 19994330.287000060081 28999999.983000040054 27869999.985000070184 3958269.945999994874 60364.045065577 2024-02-24T01:04:53.665829+00:00 19994330.293999910355 28999999.981999989599 27869999.990999940783 3962754.040999994148 60364.045077148 2024-02-24T01:04:54.665592+00:00 19994330.287999991328 29000000.018999990076 27870000.029000040144 3960114.054000005126 60364.045088720 2024-02-24T01:04:55.665355+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3959205.991999999154 60364.045100291 2024-02-24T01:04:56.665119+00:00 19994330.291999999434 29000000.001000050455 27869999.980999950320 3962621.026999995112 60364.045111862 2024-02-24T01:04:57.664881+00:00 19994330.289000000805 28999999.991000000387 27870000.017000079155 3962733.932000011206 60364.045123433 2024-02-24T01:04:58.664645+00:00 19994330.293999999762 29000000.041999999434 27869999.972999930382 3960951.914999992121 60364.045135004 2024-02-24T01:04:59.664407+00:00 19994330.284000009298 28999999.945999979973 27870000.001999970526 3961212.055000007153 60364.045146576 2024-02-24T01:05:00.664171+00:00 19994330.290999989957 29000000.013000011444 27870000.063000079244 3959151.055999993812 60364.045158147 2024-02-24T01:05:01.663933+00:00 19994330.287999998778 29000000.006999969482 27869999.924999948591 3961948.885000004899 60364.045169719 2024-02-24T01:05:02.663697+00:00 19994330.292999979109 28999999.981999989599 27870000.034999970347 3963688.100999996066 60364.045181290 2024-02-24T01:05:03.663459+00:00 19994330.291000008583 29000000.016000028700 27869999.973000049591 3959201.912000000011 60364.045192861 2024-02-24T01:05:04.663222+00:00 19994330.289999991655 29000000.011999960989 27870000.044000029564 3966248.038000002969 60364.045204433 2024-02-24T01:05:05.662986+00:00 19994330.290000021458 28999999.991999980062 27870000.014999989420 3958827.009999989998 60364.045216004 2024-02-24T01:05:06.662750+00:00 19994330.289000000805 29000000.004000071436 27869999.975999951363 3957364.064000010025 60364.045227575 2024-02-24T01:05:07.662512+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3959646.045999988914 60364.045239147 2024-02-24T01:05:08.662276+00:00 19994330.293000008911 29000000.003000020981 27869999.986999988556 3954778.969000012148 60364.045250718 2024-02-24T01:05:09.662038+00:00 19994330.290999948978 29000000.008999940008 27870000.045000080019 3959160.970999985933 60364.045262289 2024-02-24T01:05:10.661801+00:00 19994330.291999999434 29000000.000000000000 27869999.987999919802 3957826.993000001181 60364.045273861 2024-02-24T01:05:11.661564+00:00 19994330.285000029951 28999999.940000060946 27869999.970000028610 3957325.999000012875 60364.045285432 2024-02-24T01:05:12.661327+00:00 19994330.292999979109 29000000.048999909312 27870000.043999999762 3958217.030999987852 60364.045297184 2024-02-24T01:05:13.676712+00:00 19994330.289000030607 28999999.998000029474 27869999.984999999404 3962028.943000019062 60364.045308575 2024-02-24T01:05:14.660855+00:00 19994330.291000008583 28999999.967000011355 27870000.028999991715 3955195.034999995958 60364.045320146 2024-02-24T01:05:15.660617+00:00 19994330.287999991328 29000000.031000021845 27869999.954000011086 3959373.030000001192 60364.045331717 2024-02-24T01:05:16.660380+00:00 19994330.288999971002 29000000.000000000000 27870000.021999999881 3959857.949999988079 60364.045343289 2024-02-24T01:05:17.660144+00:00 19994330.291000008583 28999999.986999999732 27869999.947999980301 3963369.060999989975 60364.045354860 2024-02-24T01:05:18.659907+00:00 19994330.290000021458 28999999.995000001043 27870000.061000019312 3961157.887000023853 60364.045366432 2024-02-24T01:05:19.659669+00:00 19994330.291000008583 28999999.993000000715 27869999.953999999911 3959377.067000002135 60364.045378003 2024-02-24T01:05:20.659433+00:00 19994330.291999999434 28999999.996999990195 27870000.002999991179 3961338.063999981154 60364.045389574 2024-02-24T01:05:21.659196+00:00 19994330.289999961853 29000000.035000000149 27870000.060999989510 3957351.909999995958 60364.045401145 2024-02-24T01:05:22.658959+00:00 19994330.287999991328 29000000.020000010729 27869999.955000039190 3962323.047000021208 60364.045412716 2024-02-24T01:05:23.658722+00:00 19994330.290000081062 28999999.960999999195 27869999.968999978155 3960317.891999990214 60364.045424288 2024-02-24T01:05:24.658485+00:00 19994330.291000008583 28999999.983000010252 27870000.015999969095 3961066.062999994028 60364.045435859 2024-02-24T01:05:25.658248+00:00 19994330.287999991328 29000000.033999979496 27869999.955000039190 3960102.980000019073 60364.045447431 2024-02-24T01:05:26.658011+00:00 19994330.291999939829 29000000.002000030130 27870000.044999960810 3959498.080999999773 60364.045459002 2024-02-24T01:05:27.657775+00:00 19994330.292000059038 28999999.964999970049 27870000.008000019938 3964772.984999984968 60364.045470573 2024-02-24T01:05:28.657537+00:00 19994330.291000008583 29000000.033999979496 27870000.041999999434 3957467.923000007868 60364.045482145 2024-02-24T01:05:29.657300+00:00 19994330.286000009626 28999999.994000021368 27869999.950999978930 3958154.030999987852 60364.045493716 2024-02-24T01:05:30.657064+00:00 19994330.292999979109 29000000.007000029087 27869999.978000041097 3961394.015000015032 60364.045505287 2024-02-24T01:05:31.656827+00:00 19994330.286999940872 29000000.004999998957 27870000.013999938965 3963368.067999988794 60364.045516859 2024-02-24T01:05:32.656590+00:00 19994330.289999961853 28999999.981999989599 27870000.042000059038 3957592.993999987841 60364.045528430 2024-02-24T01:05:33.656353+00:00 19994330.293000098318 29000000.010999981314 27869999.985999941826 3957214.000000000000 60364.045540001 2024-02-24T01:05:34.656116+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3959292.897000014782 60364.045551573 2024-02-24T01:05:35.655879+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3955892.011999994982 60364.045563325 2024-02-24T01:05:36.671263+00:00 19994330.291000008583 28999999.995999928564 27869999.992000099272 3959862.972000002861 60364.045574715 2024-02-24T01:05:37.655405+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3960875.071000009775 60364.045586468 2024-02-24T01:05:38.670790+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3955799.076000005007 60364.045597858 2024-02-24T01:05:39.654932+00:00 19994330.282999988645 28999999.973999980837 27870000.038999918848 3960120.951999992132 60364.045609610 2024-02-24T01:05:40.670316+00:00 19994330.292999979109 29000000.006000038236 27869999.953999999911 3960996.002000004053 60364.045621001 2024-02-24T01:05:41.654458+00:00 19994330.292000059038 29000000.005999919027 27870000.066000100225 3961967.968999981880 60364.045632753 2024-02-24T01:05:42.669842+00:00 19994330.286999940872 28999999.994000080973 27869999.956999901682 3959317.055000007153 60364.045644144 2024-02-24T01:05:43.653984+00:00 19994330.294000029564 29000000.048999909312 27870000.046000000089 3959777.032999991905 60364.045655895 2024-02-24T01:05:44.669368+00:00 19994330.289000030607 28999999.969000101089 27869999.998000029474 3958203.886000037193 60364.045667286 2024-02-24T01:05:45.653510+00:00 19994330.291999939829 28999999.955999970436 27869999.944000009447 3959970.981999992859 60364.045679038 2024-02-24T01:05:46.668894+00:00 19994330.284999970347 29000000.034999970347 27870000.057999968529 3962541.005999981891 60364.045690428 2024-02-24T01:05:47.653036+00:00 19994330.292000059038 29000000.004000071436 27869999.960000038147 3964583.884999989998 60364.045702181 2024-02-24T01:05:48.668421+00:00 19994330.287999991328 28999999.989999890327 27870000.006999969482 3960152.027000010014 60364.045713571 2024-02-24T01:05:49.652563+00:00 19994330.291999999434 29000000.001000050455 27869999.935999989510 3962084.123000026215 60364.045725323 2024-02-24T01:05:50.667946+00:00 19994330.291999999434 28999999.996999979019 27870000.045000080019 3963011.022999941837 60364.045736714 2024-02-24T01:05:51.652088+00:00 19994330.291000001132 29000000.037000060081 27870000.039000000805 3959715.981000006199 60364.045748466 2024-02-24T01:05:52.667473+00:00 19994330.287999998778 28999999.980999950320 27869999.975999999791 3956626.069000006188 60364.045759857 2024-02-24T01:05:53.651615+00:00 19994330.288999989629 28999999.989000078291 27870000.006999999285 3956407.921000003815 60364.045771609 2024-02-24T01:05:54.666999+00:00 19994330.290000010282 28999999.991000000387 27870000.021999999881 3960460.006000041962 60364.045782999 2024-02-24T01:05:55.651141+00:00 19994330.290000010282 29000000.024999998510 27869999.937000010163 3963051.049999951851 60364.045794751 2024-02-24T01:05:56.666525+00:00 19994330.289000000805 28999999.966999989003 27870000.002000000328 3961614.999000012875 60364.045806323 2024-02-24T01:05:57.666289+00:00 19994330.291999999434 29000000.030999999493 27870000.055999990553 3963138.878000020981 60364.045817894 2024-02-24T01:05:58.666051+00:00 19994330.292999979109 28999999.990000009537 27869999.974000010639 3960957.999000012875 60364.045829466 2024-02-24T01:05:59.665815+00:00 19994330.288000021130 29000000.014999989420 27870000.015999998897 3959793.069999992847 60364.045841037 2024-02-24T01:06:00.665578+00:00 19994330.289999991655 29000000.006000008434 27870000.002999961376 3956510.931999980938 60364.045852608 2024-02-24T01:06:01.665341+00:00 19994330.286999970675 28999999.954999979585 27869999.971000019461 3961526.961000024807 60364.045864180 2024-02-24T01:06:02.665104+00:00 19994330.292000059038 29000000.039000000805 27870000.026000019163 3959000.207999945153 60364.045875751 2024-02-24T01:06:03.664867+00:00 19994330.290999948978 29000000.022999998182 27870000.006999969482 3963838.962999999989 60364.045887322 2024-02-24T01:06:04.664630+00:00 19994330.290000021458 28999999.991000000387 27870000.004999998957 3958209.935000001919 60364.045898893 2024-02-24T01:06:05.664393+00:00 19994330.291000008583 28999999.971999999136 27870000.004000011832 3957840.009000002872 60364.045910465 2024-02-24T01:06:06.664157+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3957465.990000010002 60364.045922036 2024-02-24T01:06:07.663920+00:00 19994330.291999999434 28999999.956000030041 27869999.943000018597 3961151.051999986172 60364.045933608 2024-02-24T01:06:08.663682+00:00 19994330.289000030607 29000000.072999950498 27870000.069999989122 3962735.954000055790 60364.045945179 2024-02-24T01:06:09.663446+00:00 19994330.288999971002 28999999.976000010967 27869999.998999949545 3958053.949999988079 60364.045956750 2024-02-24T01:06:10.663209+00:00 19994330.287999991328 29000000.032000008970 27869999.985000010580 3963173.032999991905 60364.045968321 2024-02-24T01:06:11.662972+00:00 19994330.290000021458 28999999.984000030905 27870000.008000019938 3960677.036000012886 60364.045979893 2024-02-24T01:06:12.662735+00:00 19994330.291999999434 29000000.024999920279 27870000.062999960035 3962212.947999954224 60364.045991464 2024-02-24T01:06:13.662498+00:00 19994330.287999991328 28999999.952000018209 27869999.970000028610 3966246.960000038147 60364.046002855 2024-02-24T01:06:14.646639+00:00 19994330.291000008583 29000000.052000049502 27869999.966000080109 3958844.032000004780 60364.046014607 2024-02-24T01:06:15.662024+00:00 19994330.292000059038 28999999.955999970436 27869999.983999971300 3965586.013999999035 60364.046025997 2024-02-24T01:06:16.646166+00:00 19994330.289999961853 28999999.977000001818 27870000.064999941736 3959617.997999966145 60364.046037749 2024-02-24T01:06:17.661551+00:00 19994330.287999991328 29000000.006999969482 27869999.912000060081 3963589.087000011932 60364.046049140 2024-02-24T01:06:18.645692+00:00 19994330.289000030607 28999999.997000098228 27870000.044999960810 3961341.876999973785 60364.046060892 2024-02-24T01:06:19.661076+00:00 19994330.294000029564 29000000.016999959946 27870000.001000050455 3958537.017000020016 60364.046072464 2024-02-24T01:06:20.660840+00:00 19994330.284999970347 29000000.006999969482 27869999.993999961764 3961448.949000000954 60364.046084035 2024-02-24T01:06:21.660603+00:00 19994330.292999979109 28999999.986000061035 27869999.985000010580 3960344.074999988079 60364.046095606 2024-02-24T01:06:22.660366+00:00 19994330.291000008583 29000000.031000021845 27870000.049000021070 3961562.993000030983 60364.046107178 2024-02-24T01:06:23.660129+00:00 19994330.289999961853 28999999.960999969393 27869999.912999991328 3960552.027999997139 60364.046118749 2024-02-24T01:06:24.659892+00:00 19994330.287000060081 28999999.993000030518 27869999.967000011355 3962286.941999971867 60364.046130320 2024-02-24T01:06:25.659655+00:00 19994330.291000008583 29000000.057999968529 27870000.095999959856 3962628.104000031948 60364.046141891 2024-02-24T01:06:26.659418+00:00 19994330.289999961853 28999999.968999978155 27870000.003000020981 3961561.925000011921 60364.046153462 2024-02-24T01:06:27.659181+00:00 19994330.289999961853 29000000.014999989420 27870000.026999950409 3960132.062999964226 60364.046165034 2024-02-24T01:06:28.658944+00:00 19994330.292000059038 29000000.003000020981 27869999.959000110626 3963423.004000008106 60364.046176605 2024-02-24T01:06:29.658707+00:00 19994330.289999961853 28999999.968999978155 27869999.978999998420 3962408.876999973785 60364.046188177 2024-02-24T01:06:30.658471+00:00 19994330.289000030607 29000000.004999998957 27870000.083999998868 3961357.022000014782 60364.046199748 2024-02-24T01:06:31.658234+00:00 19994330.289999961853 28999999.993000000715 27869999.883999999613 3963757.105000019073 60364.046211320 2024-02-24T01:06:32.657997+00:00 19994330.289999961853 29000000.002000000328 27870000.044999990612 3962463.927999972831 60364.046222891 2024-02-24T01:06:33.657760+00:00 19994330.288000110537 29000000.015999991447 27869999.968000009656 3960255.118000030983 60364.046234462 2024-02-24T01:06:34.657523+00:00 19994330.289999961853 29000000.015000000596 27870000.037000000477 3961859.958999990951 60364.046246033 2024-02-24T01:06:35.657287+00:00 19994330.291000008583 28999999.975999999791 27870000.002000000328 3963291.000999987125 60364.046257605 2024-02-24T01:06:36.657050+00:00 19994330.292999979109 28999999.982000019401 27869999.972999989986 3961198.911000012886 60364.046269176 2024-02-24T01:06:37.656813+00:00 19994330.291000008583 28999999.997999999672 27870000.046000000089 3961118.929000020027 60364.046280747 2024-02-24T01:06:38.656575+00:00 19994330.287999991328 29000000.033999979496 27869999.975000020117 3958520.194999992847 60364.046292319 2024-02-24T01:06:39.656338+00:00 19994330.287999991328 28999999.997000008821 27870000.061999980360 3962172.918999969959 60364.046303890 2024-02-24T01:06:40.656101+00:00 19994330.291000008583 29000000.004000011832 27869999.982999980450 3965351.057000041008 60364.046315461 2024-02-24T01:06:41.655865+00:00 19994330.287000060081 28999999.986999988556 27869999.949999991804 3955122.939999998081 60364.046327033 2024-02-24T01:06:42.655628+00:00 19994330.296000000089 28999999.991000000387 27870000.036000009626 3957617.004000008106 60364.046338785 2024-02-24T01:06:43.671013+00:00 19994330.289999999106 28999999.986000001431 27869999.971999999136 3963900.117999970913 60364.046350176 2024-02-24T01:06:44.655155+00:00 19994330.289000000805 29000000.040000021458 27870000.022999998182 3962283.902999997139 60364.046361927 2024-02-24T01:06:45.670539+00:00 19994330.289999999106 28999999.967000011355 27869999.958999991417 3960731.944999992847 60364.046373318 2024-02-24T01:06:46.654681+00:00 19994330.289999991655 29000000.013999998569 27870000.043000038713 3959215.004000008106 60364.046385070 2024-02-24T01:06:47.670065+00:00 19994330.289000000805 28999999.996999979019 27869999.967999991030 3958166.035000026226 60364.046396461 2024-02-24T01:06:48.654207+00:00 19994330.285000011325 28999999.980000019073 27869999.988000039011 3963266.111000000965 60364.046408213 2024-02-24T01:06:49.669591+00:00 19994330.294999990612 29000000.018999990076 27870000.037999991328 3961469.885999978054 60364.046419603 2024-02-24T01:06:50.653733+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3961569.955999969970 60364.046431356 2024-02-24T01:06:51.669117+00:00 19994330.286000009626 29000000.021000031382 27870000.019999980927 3967356.990000010002 60364.046442746 2024-02-24T01:06:52.653259+00:00 19994330.291000008583 28999999.970999959856 27869999.924999948591 3964412.042999982834 60364.046454498 2024-02-24T01:06:53.668643+00:00 19994330.291999999434 28999999.973000049591 27870000.016000028700 3962472.029000043869 60364.046465889 2024-02-24T01:06:54.652785+00:00 19994330.291999999434 29000000.039999961853 27870000.021999958903 3961808.983999968041 60364.046477641 2024-02-24T01:06:55.668169+00:00 19994330.287000000477 28999999.981999989599 27870000.017000079155 3960534.927999972831 60364.046489032 2024-02-24T01:06:56.652311+00:00 19994330.287999991328 29000000.011000040919 27870000.008999940008 3962536.034000039101 60364.046500783 2024-02-24T01:06:57.667696+00:00 19994330.290000021458 28999999.985000010580 27869999.949000000954 3963949.067000031006 60364.046512174 2024-02-24T01:06:58.651838+00:00 19994330.291999999434 29000000.033999919891 27870000.065999981016 3964019.962000011932 60364.046523926 2024-02-24T01:06:59.667222+00:00 19994330.291000008583 28999999.976000070572 27869999.958000060171 3965921.847999929916 60364.046535317 2024-02-24T01:07:00.651363+00:00 19994330.289999961853 28999999.972999930382 27870000.008000019938 3957587.118000030983 60364.046547069 2024-02-24T01:07:01.666748+00:00 19994330.288000050932 29000000.024000048637 27869999.995000001043 3959810.037000060081 60364.046558459 2024-02-24T01:07:02.650890+00:00 19994330.292999979109 29000000.041000008583 27870000.018000010401 3960854.955999969970 60364.046570212 2024-02-24T01:07:03.666274+00:00 19994330.288999971002 28999999.962999939919 27869999.984999898821 3961993.865999937057 60364.046581602 2024-02-24T01:07:04.650416+00:00 19994330.291999999434 29000000.019000049680 27870000.073000069708 3959377.164000033867 60364.046593354 2024-02-24T01:07:05.665800+00:00 19994330.287000000477 28999999.950999978930 27869999.903999920934 3962934.169000030030 60364.046604926 2024-02-24T01:07:06.665563+00:00 19994330.289000030607 29000000.049999948591 27870000.054000020027 3959580.838999987114 60364.046616497 2024-02-24T01:07:07.665327+00:00 19994330.294999960810 28999999.970000028610 27869999.986999988556 3962667.904999970924 60364.046628068 2024-02-24T01:07:08.665090+00:00 19994330.288999971002 29000000.017999999225 27870000.026999998838 3968664.042000054847 60364.046639639 2024-02-24T01:07:09.664853+00:00 19994330.290000081062 28999999.992000009865 27869999.954999998212 3960065.087999939919 60364.046651211 2024-02-24T01:07:10.664616+00:00 19994330.289999961853 28999999.975999999791 27869999.978000000119 3953679.927000045776 60364.046662782 2024-02-24T01:07:11.664379+00:00 19994330.289000030607 29000000.002000000328 27870000.003000009805 3964337.092000008095 60364.046674354 2024-02-24T01:07:12.664142+00:00 19994330.284999970347 29000000.047999989241 27870000.012000009418 3961474.907999991905 60364.046685925 2024-02-24T01:07:13.663906+00:00 19994330.291000008583 29000000.000999990851 27870000.019999980927 3960376.014999986161 60364.046697496 2024-02-24T01:07:14.663668+00:00 19994330.294999960810 28999999.931000020355 27869999.974999990314 3961211.024999976158 60364.046708887 2024-02-24T01:07:15.647810+00:00 19994330.289000030607 29000000.045999970287 27870000.027000010014 3962735.023000001907 60364.046720639 2024-02-24T01:07:16.663194+00:00 19994330.292999979109 29000000.039000030607 27870000.004999998957 3959430.980000019073 60364.046732029 2024-02-24T01:07:17.647337+00:00 19994330.286000009626 28999999.935999989510 27869999.953000009060 3962359.883999944199 60364.046743781 2024-02-24T01:07:18.662721+00:00 19994330.291000008583 29000000.022999998182 27870000.040000021458 3960835.098000050057 60364.046755172 2024-02-24T01:07:19.646863+00:00 19994330.289000030607 29000000.005999978632 27869999.987999979407 3962190.985999941826 60364.046766924 2024-02-24T01:07:20.662247+00:00 19994330.289999961853 28999999.979000028223 27870000.008999999613 3963419.049000024796 60364.046778315 2024-02-24T01:07:21.646389+00:00 19994330.289999961853 29000000.001999970526 27869999.987999979407 3961800.990000010002 60364.046790067 2024-02-24T01:07:22.661774+00:00 19994330.289000030607 29000000.012000020593 27869999.939000010490 3960859.966000080109 60364.046801457 2024-02-24T01:07:23.645915+00:00 19994330.292000059038 28999999.986999988556 27870000.050000008196 3962107.949999928009 60364.046813210 2024-02-24T01:07:24.661299+00:00 19994330.288999918848 29000000.000999990851 27870000.018999990076 3958688.088000059128 60364.046824600 2024-02-24T01:07:25.645441+00:00 19994330.290000081062 29000000.005999978632 27869999.988000039011 3955969.995000004768 60364.046836352 2024-02-24T01:07:26.660825+00:00 19994330.288999918848 29000000.001999970526 27869999.995999928564 3959313.965999960899 60364.046847743 2024-02-24T01:07:27.644968+00:00 19994330.289000030607 29000000.011000040919 27869999.991000059992 3960527.980999947060 60364.046859495 2024-02-24T01:07:28.660352+00:00 19994330.291000008583 28999999.960000038147 27870000.018999930471 3960187.118000030983 60364.046871066 2024-02-24T01:07:29.660115+00:00 19994330.289000030607 29000000.009999990463 27870000.032000061125 3959036.960999966133 60364.046882637 2024-02-24T01:07:30.659878+00:00 19994330.292999979109 28999999.988000039011 27869999.911000009626 3964448.049000024796 60364.046894209 2024-02-24T01:07:31.659641+00:00 19994330.291999939829 29000000.015999909490 27870000.069000009447 3961660.934000014793 60364.046905780 2024-02-24T01:07:32.659404+00:00 19994330.290000081062 29000000.022000070661 27869999.953999999911 3961496.024000049103 60364.046917351 2024-02-24T01:07:33.659166+00:00 19994330.288999918848 28999999.974999900907 27870000.060999989510 3962947.865999937057 60364.046928923 2024-02-24T01:07:34.658930+00:00 19994330.288000110537 29000000.035000089556 27869999.982999920845 3960506.103000044823 60364.046940494 2024-02-24T01:07:35.658694+00:00 19994330.288999918848 28999999.985000010580 27870000.005000110716 3959857.981999992859 60364.046952066 2024-02-24T01:07:36.658456+00:00 19994330.289000000805 28999999.977000001818 27870000.000999931246 3958885.003000020981 60364.046963637 2024-02-24T01:07:37.658220+00:00 19994330.291999999434 29000000.007999900728 27869999.958999991417 3961608.962999939919 60364.046975208 2024-02-24T01:07:38.657982+00:00 19994330.293999999762 28999999.996000051498 27869999.967000011355 3962576.991999983788 60364.046986779 2024-02-24T01:07:39.657747+00:00 19994330.290000010282 29000000.052000049502 27870000.042999979109 3961357.031000018120 60364.046998351 2024-02-24T01:07:40.657509+00:00 19994330.287999991328 28999999.958999991417 27870000.001000050455 3957768.052000045776 60364.047009922 2024-02-24T01:07:41.657272+00:00 19994330.290000010282 28999999.998999949545 27870000.006999969482 3961131.937999964226 60364.047021493 2024-02-24T01:07:42.657036+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3960694.970999956131 60364.047033065 2024-02-24T01:07:43.656798+00:00 19994330.289000000805 28999999.985000010580 27869999.992000099272 3962442.096000074875 60364.047044636 2024-02-24T01:07:44.656561+00:00 19994330.293999999762 29000000.042999979109 27870000.033999919891 3961501.947000027169 60364.047056207 2024-02-24T01:07:45.656324+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3963029.031999946106 60364.047067779 2024-02-24T01:07:46.656088+00:00 19994330.293000008911 28999999.978000000119 27869999.973000001162 3958128.055999993812 60364.047079350 2024-02-24T01:07:47.655850+00:00 19994330.289999991655 29000000.011999990791 27870000.006000000983 3960336.891999959946 60364.047090922 2024-02-24T01:07:48.655614+00:00 19994330.291999999434 28999999.975000008941 27870000.015000011772 3962711.044000030030 60364.047102493 2024-02-24T01:07:49.655378+00:00 19994330.287000000477 28999999.982999980450 27870000.011999990791 3953984.013000010978 60364.047114245 2024-02-24T01:07:50.670761+00:00 19994330.287999991328 29000000.052999999374 27869999.969000011683 3959092.003000020981 60364.047125636 2024-02-24T01:07:51.654903+00:00 19994330.291999999434 28999999.989000018686 27870000.007999990135 3961003.968999981880 60364.047137388 2024-02-24T01:07:52.670288+00:00 19994330.290000021458 28999999.971999999136 27869999.981999989599 3959487.042999982834 60364.047148778 2024-02-24T01:07:53.654429+00:00 19994330.288999971002 29000000.032999988645 27870000.038000021130 3957968.017000079155 60364.047160530 2024-02-24T01:07:54.669814+00:00 19994330.292000059038 29000000.018999990076 27870000.033999979496 3957976.974999905098 60364.047171921 2024-02-24T01:07:55.653955+00:00 19994330.292999979109 28999999.985000010580 27869999.932000041008 3962807.805999993812 60364.047183673 2024-02-24T01:07:56.669340+00:00 19994330.287999991328 28999999.992999970913 27870000.040999948978 3963570.066000103951 60364.047195063 2024-02-24T01:07:57.653482+00:00 19994330.286000009626 28999999.986999988556 27869999.944999989122 3958217.059999942780 60364.047206815 2024-02-24T01:07:58.668866+00:00 19994330.291999999434 28999999.998000029474 27870000.008999999613 3961678.970000029076 60364.047218206 2024-02-24T01:07:59.653007+00:00 19994330.291999999434 29000000.000000000000 27870000.002000030130 3961363.967999935150 60364.047229958 2024-02-24T01:08:00.668392+00:00 19994330.287000000477 29000000.008999999613 27870000.015999969095 3965751.101999998093 60364.047241349 2024-02-24T01:08:01.652534+00:00 19994330.290000021458 29000000.006999969482 27869999.984000030905 3959708.002000092994 60364.047253101 2024-02-24T01:08:02.667919+00:00 19994330.291999939829 28999999.997000038624 27869999.971000019461 3960542.929999948014 60364.047264491 2024-02-24T01:08:03.652060+00:00 19994330.290000081062 29000000.017999950796 27870000.067999958992 3957204.044999957085 60364.047276244 2024-02-24T01:08:04.667445+00:00 19994330.288999918848 28999999.958999991417 27869999.934000018984 3958216.041000009049 60364.047287634 2024-02-24T01:08:05.651586+00:00 19994330.290000081062 28999999.992000099272 27870000.023000061512 3960281.052999972831 60364.047299386 2024-02-24T01:08:06.666971+00:00 19994330.291000008583 29000000.035999890417 27869999.971999879926 3956461.028000115883 60364.047310777 2024-02-24T01:08:07.651113+00:00 19994330.286999940872 28999999.984000090510 27870000.022000070661 3958027.895999907982 60364.047322529 2024-02-24T01:08:08.666497+00:00 19994330.292999979109 28999999.990999940783 27869999.993999961764 3962137.998000026215 60364.047333919 2024-02-24T01:08:09.650638+00:00 19994330.296000000089 29000000.026000019163 27870000.009999990463 3959819.983999968041 60364.047345672 2024-02-24T01:08:10.666023+00:00 19994330.284000039101 29000000.006000038236 27870000.029000040144 3956225.065999985207 60364.047357243 2024-02-24T01:08:11.665787+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3960179.942000031006 60364.047368814 2024-02-24T01:08:12.665549+00:00 19994330.289999961853 28999999.988999959081 27869999.968999978155 3956173.993000030983 60364.047380385 2024-02-24T01:08:13.665312+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3959579.034999967087 60364.047391776 2024-02-24T01:08:14.649454+00:00 19994330.287000060081 29000000.017000079155 27870000.057999968529 3958455.986999989022 60364.047403528 2024-02-24T01:08:15.664839+00:00 19994330.292999979109 28999999.949000000954 27869999.924000021070 3957159.041000009049 60364.047414919 2024-02-24T01:08:16.648980+00:00 19994330.294000029564 29000000.060999989510 27870000.061999920756 3954284.922000051010 60364.047426671 2024-02-24T01:08:17.664365+00:00 19994330.286999940872 28999999.965999960899 27869999.973999980837 3959915.065999985207 60364.047438061 2024-02-24T01:08:18.648507+00:00 19994330.294000029564 29000000.019000049680 27869999.974000100046 3956454.939000010025 60364.047449814 2024-02-24T01:08:19.663891+00:00 19994330.286999940872 28999999.984999898821 27869999.971999999136 3961829.986999989022 60364.047461204 2024-02-24T01:08:20.648033+00:00 19994330.291000008583 29000000.005000110716 27870000.053999900818 3958023.070999979973 60364.047472956 2024-02-24T01:08:21.663418+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3959193.055000067223 60364.047484347 2024-02-24T01:08:22.647559+00:00 19994330.289000030607 29000000.026999998838 27869999.963999990374 3960738.886999965180 60364.047496099 2024-02-24T01:08:23.662943+00:00 19994330.296000000089 29000000.021000001580 27869999.981000069529 3959081.016000031959 60364.047507490 2024-02-24T01:08:24.647086+00:00 19994330.289000030607 28999999.996000010520 27870000.065999981016 3957621.036999940872 60364.047519241 2024-02-24T01:08:25.662470+00:00 19994330.287999991328 28999999.957999989390 27869999.942999999970 3955529.981999992859 60364.047530632 2024-02-24T01:08:26.646611+00:00 19994330.289999961853 29000000.018999990076 27870000.040999989957 3957369.975000023842 60364.047542384 2024-02-24T01:08:27.661996+00:00 19994330.291000008583 29000000.004000011832 27870000.000999998301 3959330.018999934196 60364.047553775 2024-02-24T01:08:28.646137+00:00 19994330.287999991328 28999999.990000009537 27869999.969000011683 3956883.032000064850 60364.047565527 2024-02-24T01:08:29.661523+00:00 19994330.291000008583 29000000.056999981403 27870000.067999999970 3964191.962999939919 60364.047576917 2024-02-24T01:08:30.645664+00:00 19994330.291000001132 28999999.972999989986 27869999.953999999911 3956169.970000029076 60364.047588670 2024-02-24T01:08:31.661049+00:00 19994330.287999998778 29000000.013999998569 27869999.993000000715 3957941.125000000000 60364.047600060 2024-02-24T01:08:32.645190+00:00 19994330.291999999434 28999999.950000051409 27870000.022999998182 3961530.904999970924 60364.047611812 2024-02-24T01:08:33.660575+00:00 19994330.291000008583 29000000.034999970347 27870000.000999990851 3958813.007000089157 60364.047623384 2024-02-24T01:08:34.660337+00:00 19994330.290999989957 28999999.965000029653 27869999.956999991089 3956734.929000020027 60364.047634955 2024-02-24T01:08:35.660101+00:00 19994330.285000000149 29000000.012999951839 27869999.970000028610 3959292.088999987114 60364.047646526 2024-02-24T01:08:36.659864+00:00 19994330.290000010282 28999999.996000051498 27870000.062999960035 3958968.009999989998 60364.047658097 2024-02-24T01:08:37.659626+00:00 19994330.289999991655 28999999.994999948889 27869999.967000011355 3959319.924000024796 60364.047669669 2024-02-24T01:08:38.659390+00:00 19994330.293000008911 29000000.001000050455 27870000.013999998569 3958674.106999992859 60364.047681240 2024-02-24T01:08:39.659154+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3956185.902999997139 60364.047692812 2024-02-24T01:08:40.658916+00:00 19994330.290999978781 28999999.984000030905 27869999.996000051498 3956830.037999988068 60364.047704383 2024-02-24T01:08:41.658679+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3957092.009999989998 60364.047715954 2024-02-24T01:08:42.658442+00:00 19994330.290999978781 28999999.988999959081 27870000.051999989897 3958550.949999928009 60364.047727525 2024-02-24T01:08:43.658205+00:00 19994330.288000050932 28999999.998999949545 27869999.976000010967 3954269.073000072967 60364.047739097 2024-02-24T01:08:44.657968+00:00 19994330.288999971002 28999999.996999979019 27869999.960000038147 3956883.046000003815 60364.047750668 2024-02-24T01:08:45.657732+00:00 19994330.291999999434 29000000.008000019938 27870000.060999989510 3957439.906000018120 60364.047762239 2024-02-24T01:08:46.657494+00:00 19994330.290000021458 29000000.017000079155 27869999.971999999136 3962733.927999972831 60364.047773811 2024-02-24T01:08:47.657258+00:00 19994330.291999999434 29000000.009999990463 27869999.987999919802 3962949.077000021935 60364.047785382 2024-02-24T01:08:48.657021+00:00 19994330.290000021458 28999999.993999961764 27870000.067000031471 3958447.064999938011 60364.047796953 2024-02-24T01:08:49.656784+00:00 19994330.290999948978 28999999.981999989599 27869999.932999968529 3960152.939000010025 60364.047808525 2024-02-24T01:08:50.656547+00:00 19994330.285000029951 29000000.008000019938 27869999.998000029474 3962526.072000027169 60364.047820096 2024-02-24T01:08:51.656311+00:00 19994330.293999969959 28999999.970999959856 27869999.988000039011 3958593.954999924172 60364.047831668 2024-02-24T01:08:52.656073+00:00 19994330.288000050932 29000000.021000031382 27870000.026999950409 3958905.973000050057 60364.047843239 2024-02-24T01:08:53.655836+00:00 19994330.289999961853 29000000.021999958903 27870000.019999980927 3956079.972000002861 60364.047854810 2024-02-24T01:08:54.655600+00:00 19994330.291999999434 28999999.965000029653 27869999.935999989510 3955304.098000050057 60364.047866382 2024-02-24T01:08:55.655363+00:00 19994330.293000038713 28999999.994000080973 27870000.027000069618 3960294.922999978065 60364.047877953 2024-02-24T01:08:56.655125+00:00 19994330.287000000477 29000000.034999970347 27870000.029999971390 3954747.041000009049 60364.047889705 2024-02-24T01:08:57.670510+00:00 19994330.289000030607 28999999.988000039011 27869999.957000020891 3960922.906999946106 60364.047901095 2024-02-24T01:08:58.654652+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3960923.108999968041 60364.047912848 2024-02-24T01:08:59.670037+00:00 19994330.289000030607 29000000.035999998450 27870000.042000059038 3958964.913000106812 60364.047924238 2024-02-24T01:09:00.654179+00:00 19994330.290999889374 28999999.984999999404 27869999.952999949455 3959524.031999946106 60364.047935990 2024-02-24T01:09:01.669562+00:00 19994330.291000008583 28999999.993999999017 27870000.036000009626 3958104.082000017166 60364.047947381 2024-02-24T01:09:02.653705+00:00 19994330.288000110537 28999999.978999998420 27870000.001999970526 3956627.878999948967 60364.047959133 2024-02-24T01:09:03.669088+00:00 19994330.292999979109 29000000.051999989897 27869999.984000001103 3956257.070000051986 60364.047970524 2024-02-24T01:09:04.653231+00:00 19994330.289999961853 28999999.939000010490 27869999.995999999344 3961006.037999988068 60364.047982275 2024-02-24T01:09:05.668615+00:00 19994330.289000030607 29000000.025999989361 27869999.992000009865 3958348.975999999791 60364.047993666 2024-02-24T01:09:06.652757+00:00 19994330.286999940872 29000000.021000001580 27870000.023999989033 3964340.013999999966 60364.048005418 2024-02-24T01:09:07.668142+00:00 19994330.291000008583 28999999.974000040442 27869999.976000010967 3958447.945999999996 60364.048016809 2024-02-24T01:09:08.652283+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3965332.967000000179 60364.048028561 2024-02-24T01:09:09.667668+00:00 19994330.292999979109 28999999.977999988943 27870000.015000019222 3960506.083999998868 60364.048039951 2024-02-24T01:09:10.651809+00:00 19994330.292000059038 29000000.041999999434 27869999.982999980450 3964861.023000001907 60364.048051523 2024-02-24T01:09:11.651573+00:00 19994330.289999961853 28999999.965000029653 27870000.040000021458 3962329.871999998111 60364.048063094 2024-02-24T01:09:12.651335+00:00 19994330.287999991328 29000000.037000000477 27870000.010999981314 3962982.170000001788 60364.048074665 2024-02-24T01:09:13.651099+00:00 19994330.289999961853 28999999.964999970049 27869999.924000021070 3959014.809999999125 60364.048086237 2024-02-24T01:09:14.650862+00:00 19994330.290000081062 29000000.000000000000 27870000.024999979883 3960220.079999998212 60364.048097808 2024-02-24T01:09:15.650625+00:00 19994330.288999918848 29000000.028999980539 27870000.011000040919 3963630.989000000060 60364.048109380 2024-02-24T01:09:16.650388+00:00 19994330.291000008583 28999999.971999999136 27870000.010999981314 3957279.894000000786 60364.048120951 2024-02-24T01:09:17.650150+00:00 19994330.291000008583 29000000.033000048250 27869999.991999980062 3958151.096000000834 60364.048132703 2024-02-24T01:09:18.665536+00:00 19994330.291000008583 28999999.967999938875 27870000.050999999046 3958825.960000000894 60364.048144094 2024-02-24T01:09:19.649678+00:00 19994330.289999961853 29000000.007000088692 27869999.907000008970 3958427.046999997925 60364.048155846 2024-02-24T01:09:20.665062+00:00 19994330.290000081062 28999999.992999911308 27870000.022999998182 3957875.013999999035 60364.048167236 2024-02-24T01:09:21.649203+00:00 19994330.288999918848 29000000.028000000864 27870000.032000008970 3962120.038999997079 60364.048178989 2024-02-24T01:09:22.664588+00:00 19994330.288000110537 28999999.983000040054 27869999.954000059515 3964488.933999999892 60364.048190379 2024-02-24T01:09:23.648729+00:00 19994330.289999961853 29000000.016000028700 27870000.034999970347 3958806.062000005972 60364.048202131 2024-02-24T01:09:24.664113+00:00 19994330.291999999434 29000000.001999970526 27869999.947000030428 3965291.035999997985 60364.048213521 2024-02-24T01:09:25.648255+00:00 19994330.293999999762 28999999.975000020117 27870000.004999998957 3958580.864999995101 60364.048225273 2024-02-24T01:09:26.663640+00:00 19994330.287000000477 29000000.000999931246 27869999.995999928564 3954482.009000002872 60364.048236664 2024-02-24T01:09:27.647782+00:00 19994330.291000008583 29000000.012000080198 27870000.091000080109 3961753.005999996793 60364.048248416 2024-02-24T01:09:28.663166+00:00 19994330.287000000477 28999999.988999959081 27869999.949000000954 3959193.005000010133 60364.048259807 2024-02-24T01:09:29.647308+00:00 19994330.290999989957 29000000.014999989420 27870000.001999970526 3957777.008999987971 60364.048271559 2024-02-24T01:09:30.662693+00:00 19994330.289000000805 28999999.993999961764 27869999.998999949545 3957717.033000006806 60364.048282949 2024-02-24T01:09:31.646834+00:00 19994330.289999991655 29000000.017000079155 27869999.991999980062 3951933.951999992132 60364.048294702 2024-02-24T01:09:32.662219+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3959122.083000003826 60364.048306092 2024-02-24T01:09:33.646360+00:00 19994330.288000021130 29000000.031999949366 27870000.062999960035 3954912.957000001799 60364.048317844 2024-02-24T01:09:34.661744+00:00 19994330.291999999434 28999999.976000070572 27869999.981999989599 3953841.959000005852 60364.048329235 2024-02-24T01:09:35.645887+00:00 19994330.289999991655 28999999.978999968618 27870000.029000040144 3959687.026999995112 60364.048340987 2024-02-24T01:09:36.661271+00:00 19994330.290000021458 29000000.008999999613 27869999.998999949545 3958959.032999991905 60364.048352377 2024-02-24T01:09:37.645413+00:00 19994330.289999961853 29000000.046999998391 27870000.053000088781 3958092.017000005115 60364.048364130 2024-02-24T01:09:38.660797+00:00 19994330.287000000477 28999999.952999990433 27869999.909999970347 3955706.067999988794 60364.048375701 2024-02-24T01:09:39.660560+00:00 19994330.290000021458 29000000.000999998301 27870000.021999958903 3956550.923000007868 60364.048387272 2024-02-24T01:09:40.660323+00:00 19994330.290000021458 29000000.003999989480 27870000.030000090599 3953506.960000007879 60364.048398844 2024-02-24T01:09:41.660087+00:00 19994330.293999969959 29000000.010000020266 27869999.982999920845 3958572.990999997128 60364.048410415 2024-02-24T01:09:42.659850+00:00 19994330.291000008583 29000000.001999970526 27870000.006000000983 3955796.057000011206 60364.048421986 2024-02-24T01:09:43.659613+00:00 19994330.288999971002 29000000.014000028372 27870000.014999989420 3955715.965000004042 60364.048433558 2024-02-24T01:09:44.659376+00:00 19994330.290000021458 28999999.992000009865 27869999.984000001103 3958665.015999972820 60364.048445129 2024-02-24T01:09:45.659139+00:00 19994330.288999971002 28999999.969999969006 27869999.980000000447 3953279.955000013113 60364.048456701 2024-02-24T01:09:46.658902+00:00 19994330.287000000477 29000000.004000011832 27869999.966999989003 3955416.055999993812 60364.048468272 2024-02-24T01:09:47.658665+00:00 19994330.292000059038 29000000.004000011832 27870000.057999998331 3957365.941000015009 60364.048479843 2024-02-24T01:09:48.658427+00:00 19994330.290999948978 28999999.990000009537 27869999.969000011683 3959077.171000003815 60364.048491414 2024-02-24T01:09:49.658191+00:00 19994330.291999999434 29000000.038999971002 27869999.979999989271 3960101.798999994993 60364.048502985 2024-02-24T01:09:50.657955+00:00 19994330.289000030607 29000000.000000000000 27870000.066000010818 3955272.090999991167 60364.048514557 2024-02-24T01:09:51.657718+00:00 19994330.291999939829 28999999.999000009149 27870000.008999999613 3955462.923000007868 60364.048526128 2024-02-24T01:09:52.657481+00:00 19994330.289000030607 29000000.031000021845 27869999.962000008672 3951523.085000007879 60364.048537700 2024-02-24T01:09:53.657243+00:00 19994330.287000060081 28999999.946999970824 27869999.986000001431 3958403.880999981891 60364.048549271 2024-02-24T01:09:54.657007+00:00 19994330.288999918848 28999999.958000000566 27869999.987999979407 3953001.004000008106 60364.048560842 2024-02-24T01:09:55.656770+00:00 19994330.290000081062 29000000.049000021070 27870000.032999988645 3958521.090000004042 60364.048572414 2024-02-24T01:09:56.656533+00:00 19994330.292999979109 29000000.010999921709 27870000.007000029087 3955284.016000003088 60364.048583985 2024-02-24T01:09:57.656297+00:00 19994330.291999939829 28999999.971000079066 27869999.981999989599 3955057.038999975193 60364.048595556 2024-02-24T01:09:58.656059+00:00 19994330.287000060081 29000000.016000028700 27869999.996999979019 3961592.850000023842 60364.048607128 2024-02-24T01:09:59.655823+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3955264.070999979973 60364.048618699 2024-02-24T01:10:00.655585+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3956790.005000025034 60364.048630270 2024-02-24T01:10:01.655348+00:00 19994330.289000030607 28999999.945999979973 27869999.945999979973 3956030.028999983799 60364.048642023 2024-02-24T01:10:02.670733+00:00 19994330.291000008583 29000000.044000029564 27870000.014999989420 3956215.993000001181 60364.048653413 2024-02-24T01:10:03.654874+00:00 19994330.290999889374 28999999.989000078291 27870000.009000059217 3959923.949999988079 60364.048665165 2024-02-24T01:10:04.670259+00:00 19994330.290000081062 29000000.006999969482 27869999.995000001043 3954531.087000011932 60364.048676556 2024-02-24T01:10:05.654401+00:00 19994330.291999939829 28999999.990999940783 27870000.032999988645 3958207.953000009060 60364.048688308 2024-02-24T01:10:06.669785+00:00 19994330.290000081062 29000000.032999988645 27869999.971999999136 3960661.986000000965 60364.048699698 2024-02-24T01:10:07.653927+00:00 19994330.288999918848 28999999.973000049591 27870000.021000031382 3963436.011999994982 60364.048711450 2024-02-24T01:10:08.669311+00:00 19994330.287000060081 28999999.988000039011 27869999.967999938875 3956929.023999989033 60364.048722841 2024-02-24T01:10:09.653453+00:00 19994330.292999979109 28999999.998999949545 27870000.016999959946 3956189.966000020970 60364.048734593 2024-02-24T01:10:10.668838+00:00 19994330.287999991328 28999999.970999959856 27869999.922000050545 3955536.935999989975 60364.048745983 2024-02-24T01:10:11.652980+00:00 19994330.289999961853 29000000.041000008583 27870000.065000060946 3955846.097999989986 60364.048757555 2024-02-24T01:10:12.652743+00:00 19994330.292000059038 29000000.009999990463 27869999.975999951363 3959082.977999985218 60364.048769126 2024-02-24T01:10:13.652505+00:00 19994330.292000059038 28999999.984000001103 27870000.044000029564 3953717.000000000000 60364.048780697 2024-02-24T01:10:14.652269+00:00 19994330.287999991328 28999999.978000000119 27869999.972999930382 3961987.979000031948 60364.048792269 2024-02-24T01:10:15.652032+00:00 19994330.291999939829 29000000.067999999970 27870000.019999980927 3961204.034999967087 60364.048803840 2024-02-24T01:10:16.651795+00:00 19994330.287999991328 28999999.984999999404 27870000.052000049502 3955659.990999997128 60364.048815412 2024-02-24T01:10:17.651558+00:00 19994330.287999998778 28999999.996000010520 27869999.971999999136 3958570.022000014782 60364.048826983 2024-02-24T01:10:18.651321+00:00 19994330.291000001132 28999999.967999991030 27870000.001999970526 3957827.975000023842 60364.048838554 2024-02-24T01:10:19.651085+00:00 19994330.291000001132 29000000.026999980211 27869999.949000000954 3958883.976999998093 60364.048850126 2024-02-24T01:10:20.650848+00:00 19994330.291999999434 28999999.999000009149 27870000.057999968529 3963204.027999997139 60364.048861697 2024-02-24T01:10:21.650611+00:00 19994330.287999998778 28999999.962000008672 27869999.962999999523 3957076.935999989975 60364.048873268 2024-02-24T01:10:22.650374+00:00 19994330.289999991655 29000000.013999998569 27869999.969000000507 3962426.008000016212 60364.048884840 2024-02-24T01:10:23.650137+00:00 19994330.290999989957 29000000.037999991328 27870000.039000000805 3960465.974999963772 60364.048896411 2024-02-24T01:10:24.649900+00:00 19994330.288000021130 28999999.984000030905 27870000.005000010133 3961105.078000009060 60364.048908163 2024-02-24T01:10:25.665284+00:00 19994330.289000000805 28999999.977000001818 27869999.969999998808 3956227.109000027180 60364.048919553 2024-02-24T01:10:26.649425+00:00 19994330.290999978781 29000000.010999981314 27870000.039999991655 3958190.902000010014 60364.048931306 2024-02-24T01:10:27.664811+00:00 19994330.293000008911 29000000.010999981314 27869999.967999991030 3956366.849999963772 60364.048942696 2024-02-24T01:10:28.648952+00:00 19994330.291000008583 28999999.986000001431 27869999.988999988884 3957177.203000009060 60364.048954448 2024-02-24T01:10:29.664337+00:00 19994330.290999978781 29000000.049000021070 27870000.049999978393 3961012.907999991905 60364.048965839 2024-02-24T01:10:30.648479+00:00 19994330.285999979824 28999999.941999968141 27869999.957000020891 3961449.062000035774 60364.048977591 2024-02-24T01:10:31.663863+00:00 19994330.290000021458 29000000.020000040531 27869999.976000010967 3960183.929999948014 60364.048988982 2024-02-24T01:10:32.648005+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3956447.060000001919 60364.049000734 2024-02-24T01:10:33.663389+00:00 19994330.287000000477 29000000.001999970526 27870000.038999971002 3961678.026000022888 60364.049012124 2024-02-24T01:10:34.647531+00:00 19994330.295000020415 29000000.023999929428 27869999.983000040054 3956961.936999977101 60364.049023876 2024-02-24T01:10:35.662915+00:00 19994330.289999961853 28999999.981999989599 27869999.979999959469 3959557.027999997139 60364.049035267 2024-02-24T01:10:36.647057+00:00 19994330.289000030607 29000000.009000059217 27870000.035000029951 3959017.017000020016 60364.049047019 2024-02-24T01:10:37.662441+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3959113.920000017155 60364.049058409 2024-02-24T01:10:38.646583+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3961423.144999980927 60364.049070162 2024-02-24T01:10:39.661967+00:00 19994330.290000021458 28999999.993999961764 27869999.996999979019 3964365.879999995232 60364.049081552 2024-02-24T01:10:40.646109+00:00 19994330.291999999434 28999999.983999971300 27870000.040000081062 3954313.011000037193 60364.049093304 2024-02-24T01:10:41.661494+00:00 19994330.291000008583 29000000.004000071436 27869999.977999929339 3956138.953999996185 60364.049104695 2024-02-24T01:10:42.645635+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3960210.046000003815 60364.049116447 2024-02-24T01:10:43.661019+00:00 19994330.287999931723 28999999.988000039011 27870000.016000028700 3958969.976999998093 60364.049127838 2024-02-24T01:10:44.645162+00:00 19994330.291000008583 29000000.016999959946 27870000.047999981791 3959379.080999969970 60364.049139590 2024-02-24T01:10:45.660546+00:00 19994330.288000110537 28999999.991000059992 27870000.000000000000 3956397.930000007153 60364.049150980 2024-02-24T01:10:46.644688+00:00 19994330.288999918848 28999999.986999988556 27869999.977000001818 3954613.037000000011 60364.049162732 2024-02-24T01:10:47.660072+00:00 19994330.291000008583 29000000.023999929428 27870000.006999969482 3959911.055999993812 60364.049174304 2024-02-24T01:10:48.659835+00:00 19994330.289999961853 28999999.965000029653 27870000.000000000000 3959701.925000011921 60364.049185875 2024-02-24T01:10:49.659598+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3963505.996999979019 60364.049197447 2024-02-24T01:10:50.659362+00:00 19994330.292999979109 29000000.010999999940 27870000.013000011444 3959518.990999997128 60364.049209018 2024-02-24T01:10:51.659125+00:00 19994330.290000081062 29000000.017999999225 27869999.986000061035 3956831.013999999035 60364.049220589 2024-02-24T01:10:52.658888+00:00 19994330.287999991328 28999999.980999998748 27869999.995000001043 3954591.970000029076 60364.049232160 2024-02-24T01:10:53.658651+00:00 19994330.291000008583 29000000.030999999493 27870000.037999991328 3960005.054000020027 60364.049243731 2024-02-24T01:10:54.658414+00:00 19994330.288999918848 28999999.965999990702 27870000.006999969482 3956666.907999991905 60364.049255303 2024-02-24T01:10:55.658177+00:00 19994330.290000081062 29000000.025000009686 27869999.973999980837 3962365.018999993801 60364.049266874 2024-02-24T01:10:56.657940+00:00 19994330.289999961853 29000000.011000011116 27870000.039000030607 3958698.120000004768 60364.049278446 2024-02-24T01:10:57.657704+00:00 19994330.292000059038 28999999.993000000715 27869999.953999999911 3955732.893999993801 60364.049290017 2024-02-24T01:10:58.657466+00:00 19994330.291000008583 28999999.975999981165 27869999.988000039011 3956511.987999976147 60364.049301588 2024-02-24T01:10:59.657229+00:00 19994330.289999961853 28999999.952000018209 27869999.954999998212 3957085.027000010014 60364.049313160 2024-02-24T01:11:00.656992+00:00 19994330.289000030607 29000000.051999989897 27870000.085999999195 3963130.971000016201 60364.049324731 2024-02-24T01:11:01.656756+00:00 19994330.290999889374 29000000.005999978632 27869999.988999988884 3955935.060999989975 60364.049336302 2024-02-24T01:11:02.656519+00:00 19994330.287000060081 28999999.998000029474 27869999.998000010848 3959934.991999983788 60364.049347874 2024-02-24T01:11:03.656282+00:00 19994330.292000059038 29000000.018999990076 27870000.039999991655 3962333.925999999046 60364.049359445 2024-02-24T01:11:04.656045+00:00 19994330.289999961853 28999999.995000001043 27869999.972999989986 3953116.034000039101 60364.049371016 2024-02-24T01:11:05.655809+00:00 19994330.294000029564 28999999.953999999911 27869999.989000018686 3955958.071999967098 60364.049382588 2024-02-24T01:11:06.655571+00:00 19994330.287999991328 29000000.013999998569 27869999.979999989271 3958945.919000030030 60364.049394159 2024-02-24T01:11:07.655335+00:00 19994330.289999961853 29000000.050000008196 27870000.062999989837 3955902.013999999035 60364.049405730 2024-02-24T01:11:08.655098+00:00 19994330.289000030607 28999999.976999938488 27869999.888000011444 3962027.120999991894 60364.049417483 2024-02-24T01:11:09.670482+00:00 19994330.288999918848 28999999.984000090510 27870000.102999988943 3959595.926999986172 60364.049428873 2024-02-24T01:11:10.654623+00:00 19994330.287000060081 29000000.004999998957 27870000.030000030994 3959570.926999986172 60364.049440444 2024-02-24T01:11:11.654386+00:00 19994330.291999999434 29000000.009999990463 27869999.987999979407 3960800.062000035774 60364.049452016 2024-02-24T01:11:12.654150+00:00 19994330.293999999762 29000000.006999969482 27869999.967999991030 3962490.970999956131 60364.049463587 2024-02-24T01:11:13.653912+00:00 19994330.287999998778 28999999.978000041097 27869999.988000039011 3957037.029000043869 60364.049475159 2024-02-24T01:11:14.653675+00:00 19994330.290000010282 28999999.995999928564 27869999.955999970436 3959572.085999966133 60364.049486730 2024-02-24T01:11:15.653439+00:00 19994330.290999989957 28999999.996000051498 27870000.041999999434 3957498.018000007141 60364.049498301 2024-02-24T01:11:16.653202+00:00 19994330.290000010282 29000000.018000010401 27870000.000000000000 3961945.967999995220 60364.049509872 2024-02-24T01:11:17.652967+00:00 19994330.285999998450 28999999.998000029474 27870000.035000029951 3963499.930000007153 60364.049521443 2024-02-24T01:11:18.652728+00:00 19994330.295000020415 29000000.009999990463 27869999.944999929518 3962573.018000007141 60364.049533015 2024-02-24T01:11:19.652492+00:00 19994330.285999979824 28999999.987999919802 27870000.042000059038 3958755.010999978054 60364.049544586 2024-02-24T01:11:20.652254+00:00 19994330.289000000805 29000000.001000050455 27869999.965999960899 3964553.925000071991 60364.049556158 2024-02-24T01:11:21.652018+00:00 19994330.296000000089 28999999.968999978155 27869999.984000090510 3963705.038999915123 60364.049567729 2024-02-24T01:11:22.651781+00:00 19994330.287999991328 29000000.029999971390 27870000.035999890417 3958258.919000030030 60364.049579300 2024-02-24T01:11:23.651544+00:00 19994330.290999978781 29000000.029000040144 27870000.033000111580 3961195.133000016212 60364.049590872 2024-02-24T01:11:24.651307+00:00 19994330.287000000477 28999999.965999960899 27869999.926999930292 3961079.934000014793 60364.049602443 2024-02-24T01:11:25.651070+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3965601.996999979019 60364.049614014 2024-02-24T01:11:26.650833+00:00 19994330.290000021458 28999999.981999989599 27869999.976000070572 3959792.149000049103 60364.049625586 2024-02-24T01:11:27.650597+00:00 19994330.288999971002 28999999.978000000119 27870000.034999970347 3960307.907999991905 60364.049637157 2024-02-24T01:11:28.650359+00:00 19994330.293000038713 29000000.043000001460 27869999.955000039190 3961055.964999914169 60364.049648728 2024-02-24T01:11:29.650122+00:00 19994330.288999971002 28999999.986999999732 27870000.021999958903 3963102.027000070084 60364.049660299 2024-02-24T01:11:30.649886+00:00 19994330.294000029564 29000000.017000000924 27870000.006000038236 3959429.960999966133 60364.049671871 2024-02-24T01:11:31.649648+00:00 19994330.285999950022 28999999.987999990582 27870000.043999910355 3963427.986999989022 60364.049683623 2024-02-24T01:11:32.665033+00:00 19994330.289000030607 28999999.990000009537 27869999.961000081152 3957017.062000035774 60364.049695014 2024-02-24T01:11:33.649175+00:00 19994330.291999999434 28999999.981999989599 27870000.024999979883 3965972.929999948014 60364.049706765 2024-02-24T01:11:34.664559+00:00 19994330.287000000477 29000000.010000020266 27869999.960999969393 3956965.080000042915 60364.049718156 2024-02-24T01:11:35.648701+00:00 19994330.289999961853 29000000.009999990463 27870000.047000050545 3956013.919000030030 60364.049729908 2024-02-24T01:11:36.664086+00:00 19994330.293000038713 28999999.997999969870 27869999.950999978930 3963991.980999947060 60364.049741299 2024-02-24T01:11:37.648227+00:00 19994330.291000008583 29000000.024000048637 27869999.998000029474 3958698.998999952804 60364.049753051 2024-02-24T01:11:38.663612+00:00 19994330.287999991328 28999999.995999988168 27870000.035000000149 3963193.065000057220 60364.049764441 2024-02-24T01:11:39.647754+00:00 19994330.291000008583 28999999.994000021368 27869999.975999999791 3959800.001999973785 60364.049776194 2024-02-24T01:11:40.663137+00:00 19994330.287999991328 29000000.015999969095 27870000.059000000358 3959787.019000052940 60364.049787584 2024-02-24T01:11:41.647280+00:00 19994330.287999991328 28999999.992999970913 27869999.992000009865 3963396.013999938965 60364.049799336 2024-02-24T01:11:42.662664+00:00 19994330.294000029564 29000000.007000029087 27869999.940000001341 3962599.993000030983 60364.049810727 2024-02-24T01:11:43.646806+00:00 19994330.289000030607 28999999.973999980837 27870000.033999979496 3963501.009000062943 60364.049822479 2024-02-24T01:11:44.662190+00:00 19994330.289999961853 28999999.991000000387 27869999.934999998659 3958392.903999925125 60364.049833870 2024-02-24T01:11:45.646333+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3962952.052000045776 60364.049845622 2024-02-24T01:11:46.661716+00:00 19994330.289999961853 29000000.026000019163 27870000.076000031084 3965332.003999948967 60364.049857012 2024-02-24T01:11:47.645858+00:00 19994330.289999961853 28999999.981999989599 27869999.924999948591 3958230.929000020027 60364.049868764 2024-02-24T01:11:48.661243+00:00 19994330.288000110537 29000000.016000028700 27870000.018999990076 3959493.083999990951 60364.049880155 2024-02-24T01:11:49.645384+00:00 19994330.291999939829 28999999.980999950320 27869999.984000030905 3964303.968000053894 60364.049891907 2024-02-24T01:11:50.660769+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3965105.080999969970 60364.049903298 2024-02-24T01:11:51.644910+00:00 19994330.291000008583 29000000.022999998182 27870000.052999969572 3962733.939999938011 60364.049915050 2024-02-24T01:11:52.660295+00:00 19994330.288999918848 28999999.970000028610 27869999.967000011355 3962400.008000016212 60364.049926440 2024-02-24T01:11:53.644437+00:00 19994330.292000059038 28999999.991999980062 27870000.045000020415 3959094.961000084877 60364.049938193 2024-02-24T01:11:54.659821+00:00 19994330.289000030607 29000000.044999960810 27870000.013000011444 3959933.012999891769 60364.049949764 2024-02-24T01:11:55.659584+00:00 19994330.288999918848 29000000.008000019938 27869999.963999990374 3955478.948000072967 60364.049961335 2024-02-24T01:11:56.659348+00:00 19994330.289000030607 28999999.957000020891 27869999.987000048161 3961821.057999968994 60364.049972906 2024-02-24T01:11:57.659114+00:00 19994330.291000008583 29000000.008999940008 27870000.024999979883 3960922.962000011932 60364.049984477 2024-02-24T01:11:58.658873+00:00 19994330.287999991328 29000000.036000009626 27869999.980999950320 3958607.009999989998 60364.049996049 2024-02-24T01:11:59.658637+00:00 19994330.294999960810 28999999.961000081152 27869999.994000080973 3962448.057000041008 60364.050007620 2024-02-24T01:12:00.658400+00:00 19994330.286000009626 28999999.967000011355 27869999.957999940962 3961403.916000009049 60364.050019192 2024-02-24T01:12:01.658163+00:00 19994330.292000059038 29000000.028999920934 27870000.042999979109 3960796.084999918938 60364.050030763 2024-02-24T01:12:02.657925+00:00 19994330.294000029564 29000000.000000000000 27869999.973000049591 3961599.917999982834 60364.050042334 2024-02-24T01:12:03.657689+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3962670.091000080109 60364.050053906 2024-02-24T01:12:04.657452+00:00 19994330.286999940872 28999999.945999998599 27869999.980999950320 3960896.949999928009 60364.050065477 2024-02-24T01:12:05.657215+00:00 19994330.289999999106 29000000.032999999821 27869999.993999961764 3962146.000000000000 60364.050077048 2024-02-24T01:12:06.656978+00:00 19994330.289999999106 28999999.991999998689 27870000.047000050545 3955916.038000106812 60364.050088620 2024-02-24T01:12:07.656741+00:00 19994330.291999999434 29000000.002000000328 27869999.916000008583 3961680.091999887954 60364.050100191 2024-02-24T01:12:08.656505+00:00 19994330.291000008583 28999999.998000010848 27870000.036000009626 3963234.934000014793 60364.050111762 2024-02-24T01:12:09.656268+00:00 19994330.289999991655 29000000.021000001580 27870000.043999910355 3957452.935999989975 60364.050123153 2024-02-24T01:12:10.640410+00:00 19994330.287000019103 29000000.009999990463 27870000.007000088692 3956302.049000024796 60364.050134905 2024-02-24T01:12:11.655794+00:00 19994330.291999999434 28999999.993000000715 27870000.000999931246 3959654.995000004768 60364.050146296 2024-02-24T01:12:12.639936+00:00 19994330.287000000477 28999999.969999998808 27869999.961000081152 3962360.929000020027 60364.050158048 2024-02-24T01:12:13.655320+00:00 19994330.293999999762 29000000.043999969959 27870000.021999958903 3960072.041000009049 60364.050169438 2024-02-24T01:12:14.639462+00:00 19994330.289000000805 28999999.966000020504 27870000.016000028700 3957487.952000021935 60364.050181190 2024-02-24T01:12:15.654846+00:00 19994330.290999978781 29000000.005999978632 27869999.935999989510 3957862.110000013839 60364.050192581 2024-02-24T01:12:16.638988+00:00 19994330.291999999434 28999999.997000038624 27869999.993000000715 3960004.963999987114 60364.050204333 2024-02-24T01:12:17.654373+00:00 19994330.287999991328 29000000.028000000864 27870000.078000001609 3962291.932999968994 60364.050215905 2024-02-24T01:12:18.654136+00:00 19994330.291000008583 28999999.937999960035 27869999.978999998420 3959511.039000033867 60364.050227476 2024-02-24T01:12:19.653899+00:00 19994330.287000000477 29000000.057000041008 27869999.977000001818 3962053.008999944199 60364.050239047 2024-02-24T01:12:20.653662+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3962322.004000068177 60364.050250618 2024-02-24T01:12:21.653425+00:00 19994330.291000008583 29000000.008999999613 27870000.000999990851 3961057.944000006188 60364.050262189 2024-02-24T01:12:22.653189+00:00 19994330.288999971002 28999999.992000039667 27869999.958000000566 3959118.059999942780 60364.050273761 2024-02-24T01:12:23.652951+00:00 19994330.293000038713 28999999.982999920845 27870000.041000008583 3961545.932000041008 60364.050285332 2024-02-24T01:12:24.652714+00:00 19994330.287000000477 29000000.007000088692 27869999.940000001341 3960471.083999990951 60364.050296904 2024-02-24T01:12:25.652477+00:00 19994330.289999961853 28999999.982999920845 27870000.067000001669 3962047.902999997139 60364.050308475 2024-02-24T01:12:26.652241+00:00 19994330.289000030607 28999999.996999979019 27869999.972999989986 3964433.100999950897 60364.050320046 2024-02-24T01:12:27.652004+00:00 19994330.288999971002 29000000.037000060081 27869999.998000029474 3966025.902999997139 60364.050331618 2024-02-24T01:12:28.651767+00:00 19994330.290000021458 28999999.983000040054 27869999.998999949545 3962090.080999969970 60364.050343189 2024-02-24T01:12:29.651529+00:00 19994330.289999961853 28999999.987999919802 27869999.940000001341 3960226.994000076782 60364.050354760 2024-02-24T01:12:30.651292+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3958424.930999993812 60364.050366332 2024-02-24T01:12:31.651056+00:00 19994330.294000029564 28999999.998000029474 27870000.073000010103 3963730.064999938011 60364.050377903 2024-02-24T01:12:32.650819+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3964941.013000010978 60364.050389474 2024-02-24T01:12:33.650582+00:00 19994330.287000060081 29000000.022999998182 27869999.992000039667 3961583.996999979019 60364.050401046 2024-02-24T01:12:34.650345+00:00 19994330.288999918848 29000000.014000058174 27869999.976999938488 3958256.947000027169 60364.050412617 2024-02-24T01:12:35.650108+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3962368.973000050057 60364.050424188 2024-02-24T01:12:36.649871+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3959835.037999988068 60364.050435760 2024-02-24T01:12:37.649634+00:00 19994330.292999979109 28999999.996999979019 27869999.967999938875 3958897.062999964226 60364.050447331 2024-02-24T01:12:38.649398+00:00 19994330.290000081062 29000000.016999959946 27869999.991999980062 3960769.838000059128 60364.050459083 2024-02-24T01:12:39.664782+00:00 19994330.288999918848 28999999.979000091553 27869999.999000068754 3961988.146000028122 60364.050470474 2024-02-24T01:12:40.648923+00:00 19994330.292000059038 28999999.977000001818 27870000.000999931246 3962516.995999931823 60364.050482226 2024-02-24T01:12:41.664308+00:00 19994330.286999940872 29000000.026999998838 27870000.045000080019 3959322.863000034820 60364.050493616 2024-02-24T01:12:42.648450+00:00 19994330.292000059038 29000000.000999998301 27869999.967000011355 3962210.032999991905 60364.050505369 2024-02-24T01:12:43.663834+00:00 19994330.284999970347 29000000.010000009090 27869999.987999919802 3960313.120000004768 60364.050516759 2024-02-24T01:12:44.647976+00:00 19994330.292999979109 28999999.971999991685 27869999.990000009537 3955857.922999978065 60364.050528511 2024-02-24T01:12:45.663361+00:00 19994330.292000059038 29000000.003999989480 27870000.050000071526 3962458.027999997139 60364.050539901 2024-02-24T01:12:46.647502+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3963736.014000058174 60364.050551654 2024-02-24T01:12:47.662887+00:00 19994330.288999918848 28999999.944000009447 27869999.971999999136 3962443.001999973785 60364.050563044 2024-02-24T01:12:48.647029+00:00 19994330.289000030607 29000000.055999990553 27869999.983999971300 3957222.995000004768 60364.050574796 2024-02-24T01:12:49.662413+00:00 19994330.292999979109 28999999.984000001103 27869999.986000061035 3960528.958999990951 60364.050586187 2024-02-24T01:12:50.646555+00:00 19994330.286000009626 28999999.993999991566 27870000.010999921709 3956708.054999948014 60364.050597939 2024-02-24T01:12:51.661939+00:00 19994330.292000059038 29000000.032999988645 27870000.064000010490 3958344.052999972831 60364.050609330 2024-02-24T01:12:52.646081+00:00 19994330.288999918848 28999999.984000030905 27869999.937000039965 3960560.905000091065 60364.050621082 2024-02-24T01:12:53.661466+00:00 19994330.292000059038 29000000.000000000000 27870000.046000000089 3958491.072999954224 60364.050632472 2024-02-24T01:12:54.645607+00:00 19994330.291000008583 28999999.975000020117 27869999.911999940872 3965804.924000024796 60364.050644225 2024-02-24T01:12:55.660991+00:00 19994330.289000030607 29000000.034999970347 27870000.096000000834 3961653.141000031959 60364.050655615 2024-02-24T01:12:56.645132+00:00 19994330.289999961853 28999999.971999999136 27870000.025000009686 3960577.861999989022 60364.050667367 2024-02-24T01:12:57.660518+00:00 19994330.286999940872 28999999.986999988556 27869999.885999988765 3966261.029999970924 60364.050678757 2024-02-24T01:12:58.644659+00:00 19994330.291000001132 29000000.012000020593 27870000.070000011474 3952091.935999989975 60364.050690510 2024-02-24T01:12:59.660044+00:00 19994330.287999998778 29000000.017000019550 27870000.032000008970 3960597.996999979019 60364.050701900 2024-02-24T01:13:00.644186+00:00 19994330.291000001132 28999999.993000030518 27869999.989999979734 3961968.023000001907 60364.050713652 2024-02-24T01:13:01.659570+00:00 19994330.295000001788 29000000.020999908447 27869999.962999999523 3954548.080000042915 60364.050725223 2024-02-24T01:13:02.659333+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3962564.023999928962 60364.050736795 2024-02-24T01:13:03.659097+00:00 19994330.293000001460 28999999.999000068754 27869999.986000001431 3958928.009000062943 60364.050748366 2024-02-24T01:13:04.658859+00:00 19994330.287999998778 28999999.990999940783 27869999.949000000954 3957152.957000017166 60364.050759938 2024-02-24T01:13:05.658622+00:00 19994330.287999991328 28999999.996000051498 27870000.063000019640 3958093.865999937057 60364.050771509 2024-02-24T01:13:06.658386+00:00 19994330.290000021458 29000000.022999998182 27869999.959999978542 3963755.103000044823 60364.050783081 2024-02-24T01:13:07.658149+00:00 19994330.289999991655 28999999.968999978155 27870000.005999978632 3956589.011999965180 60364.050794652 2024-02-24T01:13:08.657912+00:00 19994330.291999999434 29000000.039000030607 27870000.025000039488 3959260.050000071991 60364.050806223 2024-02-24T01:13:09.657674+00:00 19994330.293000008911 28999999.928999900818 27869999.995000001043 3964221.029999970924 60364.050817794 2024-02-24T01:13:10.657438+00:00 19994330.287000000477 29000000.076000090688 27869999.975999951363 3962489.922999978065 60364.050829366 2024-02-24T01:13:11.657201+00:00 19994330.291999999434 28999999.959999918938 27870000.034000039101 3960025.893000007141 60364.050840937 2024-02-24T01:13:12.656964+00:00 19994330.287000000477 29000000.004000071436 27869999.958999991417 3957562.070999979973 60364.050852328 2024-02-24T01:13:13.641106+00:00 19994330.288999971002 29000000.009999990463 27870000.034000039101 3960721.999000072014 60364.050864080 2024-02-24T01:13:14.656490+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3956847.931999921799 60364.050875470 2024-02-24T01:13:15.640632+00:00 19994330.292000059038 29000000.006000038236 27870000.022999998182 3956254.136000037193 60364.050887222 2024-02-24T01:13:16.656017+00:00 19994330.293999969959 29000000.013999938965 27870000.014999989420 3960642.003999948967 60364.050898613 2024-02-24T01:13:17.640159+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3960378.990000010002 60364.050910365 2024-02-24T01:13:18.655543+00:00 19994330.293000038713 28999999.977000001818 27870000.009999990463 3960156.909000039101 60364.050921756 2024-02-24T01:13:19.639685+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3961904.949999928009 60364.050933508 2024-02-24T01:13:20.655070+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3960951.185000061989 60364.050944898 2024-02-24T01:13:21.639211+00:00 19994330.291000008583 29000000.043000001460 27870000.029000040144 3964429.909999967087 60364.050956651 2024-02-24T01:13:22.654595+00:00 19994330.287999991328 29000000.001999989152 27870000.008000019938 3962465.036000012886 60364.050968041 2024-02-24T01:13:23.638737+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3959555.034000039101 60364.050979793 2024-02-24T01:13:24.654121+00:00 19994330.289000030607 29000000.045000020415 27870000.077999949455 3957497.929000020027 60364.050991364 2024-02-24T01:13:25.653885+00:00 19994330.291000008583 28999999.925999999046 27869999.871999979019 3956873.979999899864 60364.051002936 2024-02-24T01:13:26.653648+00:00 19994330.289000030607 29000000.093999978155 27870000.029999971390 3956282.027999997139 60364.051014507 2024-02-24T01:13:27.653411+00:00 19994330.289999961853 28999999.930000040680 27870000.017000079155 3951893.922000051010 60364.051026078 2024-02-24T01:13:28.653174+00:00 19994330.287999991328 29000000.016999959946 27869999.955999970436 3958563.059000014793 60364.051037650 2024-02-24T01:13:29.652937+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3958944.034000039101 60364.051049221 2024-02-24T01:13:30.652700+00:00 19994330.291000008583 28999999.996999979019 27870000.039999961853 3957085.051999927033 60364.051060793 2024-02-24T01:13:31.652463+00:00 19994330.288999918848 28999999.998000029474 27869999.993000030518 3951253.944000006188 60364.051072364 2024-02-24T01:13:32.652227+00:00 19994330.295000080019 29000000.009999990463 27870000.018999930471 3960962.017000079155 60364.051083935 2024-02-24T01:13:33.651989+00:00 19994330.288999918848 29000000.019999980927 27870000.034000001848 3953456.027999997139 60364.051095506 2024-02-24T01:13:34.651752+00:00 19994330.292000059038 29000000.006000038236 27869999.965999998152 3958167.003999948967 60364.051107078 2024-02-24T01:13:35.651516+00:00 19994330.286000009626 28999999.996999979019 27870000.010999999940 3956201.024999976158 60364.051118649 2024-02-24T01:13:36.651279+00:00 19994330.289999961853 29000000.004000011832 27870000.015000000596 3960042.990000000224 60364.051130220 2024-02-24T01:13:37.651041+00:00 19994330.289000030607 28999999.996999979019 27869999.955000009388 3962213.904000000097 60364.051141792 2024-02-24T01:13:38.650804+00:00 19994330.291000008583 28999999.983000040054 27870000.007999990135 3960990.023999998812 60364.051153363 2024-02-24T01:13:39.650568+00:00 19994330.289999961853 28999999.983999971300 27870000.004000011832 3963998.948000000790 60364.051164934 2024-02-24T01:13:40.650331+00:00 19994330.294000029564 29000000.047000050545 27870000.028999980539 3959870.081999999937 60364.051176506 2024-02-24T01:13:41.650094+00:00 19994330.287999991328 28999999.951999899000 27869999.927000019699 3960879.037999998778 60364.051188077 2024-02-24T01:13:42.649856+00:00 19994330.289999961853 29000000.034000039101 27870000.031999979168 3961839.982999999076 60364.051199649 2024-02-24T01:13:43.649620+00:00 19994330.292000059038 29000000.000000000000 27869999.988000039011 3959355.971000000834 60364.051211220 2024-02-24T01:13:44.649383+00:00 19994330.286999940872 28999999.991999980062 27870000.037999991328 3958734.922999999952 60364.051222791 2024-02-24T01:13:45.649146+00:00 19994330.291000008583 28999999.986000061035 27870000.004000011832 3963055.027000003029 60364.051234543 2024-02-24T01:13:46.664531+00:00 19994330.290000081062 29000000.015999909490 27869999.978999968618 3958193.015000001062 60364.051245934 2024-02-24T01:13:47.648673+00:00 19994330.291999939829 28999999.995000001043 27870000.037000000477 3955274.059999994934 60364.051257686 2024-02-24T01:13:48.664057+00:00 19994330.289000030607 29000000.009000059217 27869999.989000018686 3956735.955000006128 60364.051269076 2024-02-24T01:13:49.648198+00:00 19994330.291000008583 28999999.991999980062 27870000.002999961376 3956005.928999998141 60364.051280829 2024-02-24T01:13:50.663584+00:00 19994330.286999940872 28999999.998999949545 27869999.971999999136 3958065.013999999035 60364.051292219 2024-02-24T01:13:51.647725+00:00 19994330.291000008583 28999999.999000068754 27870000.022000011057 3962900.024000003934 60364.051303971 2024-02-24T01:13:52.663110+00:00 19994330.287999998778 29000000.003999948502 27869999.952000018209 3958733.989999995101 60364.051315362 2024-02-24T01:13:53.647251+00:00 19994330.291000001132 29000000.013000011444 27870000.026999950409 3958462.019000009168 60364.051327114 2024-02-24T01:13:54.662636+00:00 19994330.291999999434 28999999.981999989599 27870000.002000089735 3959353.070999994874 60364.051338505 2024-02-24T01:13:55.646777+00:00 19994330.291000001132 29000000.015000000596 27869999.996999979019 3960235.945999994874 60364.051350256 2024-02-24T01:13:56.662161+00:00 19994330.290000010282 28999999.984999999404 27869999.952999949455 3958548.975000008941 60364.051361647 2024-02-24T01:13:57.646304+00:00 19994330.289999991655 28999999.986999999732 27870000.041000008583 3963969.010999992024 60364.051373399 2024-02-24T01:13:58.661688+00:00 19994330.287999991328 29000000.008000001311 27870000.006000038236 3963569.041000009049 60364.051384790 2024-02-24T01:13:59.645830+00:00 19994330.291000008583 29000000.003000009805 27870000.026000019163 3959871.893999993801 60364.051396542 2024-02-24T01:14:00.661214+00:00 19994330.289999991655 28999999.981000009924 27869999.998999949545 3957072.087999999989 60364.051407932 2024-02-24T01:14:01.645356+00:00 19994330.288000021130 29000000.048999991268 27870000.018000010401 3959696.972000002861 60364.051419685 2024-02-24T01:14:02.660741+00:00 19994330.291000008583 28999999.968999978155 27869999.916000008583 3961923.997999995947 60364.051431075 2024-02-24T01:14:03.644882+00:00 19994330.291999999434 29000000.004999998957 27870000.050999999046 3964212.082000001799 60364.051442827 2024-02-24T01:14:04.660266+00:00 19994330.290999978781 29000000.006000008434 27870000.000000000000 3958322.925999999046 60364.051454218 2024-02-24T01:14:05.644409+00:00 19994330.289000030607 29000000.003000020981 27869999.985999941826 3961471.006999998819 60364.051465970 2024-02-24T01:14:06.659793+00:00 19994330.287999991328 28999999.995000001043 27870000.030000090599 3955711.955999999773 60364.051477361 2024-02-24T01:14:07.643934+00:00 19994330.291999999434 29000000.009999990463 27870000.016999959946 3963233.152999997139 60364.051489112 2024-02-24T01:14:08.659319+00:00 19994330.286000009626 28999999.951999958605 27869999.907999988645 3960071.935000001919 60364.051500684 2024-02-24T01:14:09.659082+00:00 19994330.292999979109 29000000.055000010878 27870000.105999950320 3960915.993000016082 60364.051512255 2024-02-24T01:14:10.658846+00:00 19994330.288999971002 28999999.986999988556 27869999.963000059128 3961629.944999992847 60364.051523827 2024-02-24T01:14:11.658608+00:00 19994330.294000029564 29000000.015000049025 27870000.018999930471 3959544.076999992132 60364.051535217 2024-02-24T01:14:12.642751+00:00 19994330.287999991328 28999999.995999988168 27869999.969999998808 3963825.851000010967 60364.051546969 2024-02-24T01:14:13.658135+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3961610.058999984991 60364.051558360 2024-02-24T01:14:14.642276+00:00 19994330.287999991328 29000000.003999948502 27869999.999000001699 3958708.115999997128 60364.051570112 2024-02-24T01:14:15.657661+00:00 19994330.291999999434 29000000.018000010401 27869999.980000000447 3958946.865999997128 60364.051581502 2024-02-24T01:14:16.641802+00:00 19994330.288999971002 28999999.963000059128 27870000.003999989480 3956102.983999996912 60364.051593254 2024-02-24T01:14:17.657187+00:00 19994330.291000008583 28999999.998000029474 27870000.035000000149 3959777.094000012148 60364.051604645 2024-02-24T01:14:18.641329+00:00 19994330.294000029564 29000000.018999930471 27869999.961000028998 3961262.016000003088 60364.051616397 2024-02-24T01:14:19.656713+00:00 19994330.286999940872 29000000.021999958903 27869999.991999980062 3958700.999000012875 60364.051627788 2024-02-24T01:14:20.640855+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3957658.915999978781 60364.051639540 2024-02-24T01:14:21.656239+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3959349.997000008821 60364.051650930 2024-02-24T01:14:22.640381+00:00 19994330.289999961853 28999999.995000001043 27870000.040000021458 3959541.071000009775 60364.051662683 2024-02-24T01:14:23.655765+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3958015.929999976885 60364.051674073 2024-02-24T01:14:24.639908+00:00 19994330.291000008583 29000000.000000000000 27869999.997999969870 3961892.019000024069 60364.051685825 2024-02-24T01:14:25.655292+00:00 19994330.292999979109 29000000.019999980927 27870000.009999990463 3956939.957999974024 60364.051697216 2024-02-24T01:14:26.639434+00:00 19994330.287000060081 28999999.957999940962 27869999.955000039190 3959044.094000012148 60364.051708968 2024-02-24T01:14:27.654818+00:00 19994330.292999979109 29000000.041000008583 27870000.016999959946 3959778.914000004996 60364.051720358 2024-02-24T01:14:28.638960+00:00 19994330.287000060081 28999999.977000001818 27869999.984000030905 3957867.157000004780 60364.051732110 2024-02-24T01:14:29.654343+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3963661.889999986161 60364.051743682 2024-02-24T01:14:30.654107+00:00 19994330.287999991328 29000000.041000008583 27870000.011999960989 3960050.083000003826 60364.051755253 2024-02-24T01:14:31.653870+00:00 19994330.291999939829 28999999.978999968618 27869999.953000068665 3957659.902000010014 60364.051766824 2024-02-24T01:14:32.653634+00:00 19994330.289000030607 29000000.004999998957 27870000.057999968529 3961011.053000003099 60364.051778396 2024-02-24T01:14:33.653396+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3953420.923999994993 60364.051789967 2024-02-24T01:14:34.653159+00:00 19994330.291999939829 29000000.010000009090 27869999.975999951363 3960225.005999981891 60364.051801539 2024-02-24T01:14:35.652923+00:00 19994330.291000008583 29000000.000999990851 27870000.010000109673 3960838.076000005007 60364.051813110 2024-02-24T01:14:36.652686+00:00 19994330.291000008583 28999999.962000008672 27869999.975999951363 3962137.025999993086 60364.051824681 2024-02-24T01:14:37.652449+00:00 19994330.286999940872 29000000.081000000238 27870000.044999960810 3960094.944000006188 60364.051836252 2024-02-24T01:14:38.652212+00:00 19994330.290000081062 28999999.949000000954 27869999.973000049591 3955986.837999999989 60364.051847824 2024-02-24T01:14:39.651975+00:00 19994330.288999918848 28999999.998999979347 27870000.031999949366 3962947.114000021946 60364.051859395 2024-02-24T01:14:40.651738+00:00 19994330.293000098318 29000000.003000020981 27870000.007000088692 3962095.072999984026 60364.051870966 2024-02-24T01:14:41.651501+00:00 19994330.289999961853 29000000.022000011057 27870000.000999931246 3960745.064999998081 60364.051882538 2024-02-24T01:14:42.651265+00:00 19994330.291000008583 28999999.972999989986 27869999.971000079066 3964920.891999990214 60364.051894109 2024-02-24T01:14:43.651028+00:00 19994330.291999939829 29000000.041000008583 27870000.056999921799 3960065.906000018120 60364.051905680 2024-02-24T01:14:44.650791+00:00 19994330.288000110537 28999999.929999951273 27869999.945999979973 3957905.014999986161 60364.051917252 2024-02-24T01:14:45.650554+00:00 19994330.289999961853 29000000.053000029176 27870000.028000000864 3956149.111999989022 60364.051928823 2024-02-24T01:14:46.650317+00:00 19994330.287999998778 28999999.971999999136 27869999.928000088781 3960701.974000037182 60364.051940395 2024-02-24T01:14:47.650079+00:00 19994330.289000000805 28999999.985000010580 27870000.057999968529 3963087.056999980938 60364.051951966 2024-02-24T01:14:48.649844+00:00 19994330.292000010610 29000000.023999989033 27869999.932000041008 3960533.935000001919 60364.051963537 2024-02-24T01:14:49.649606+00:00 19994330.293000001460 29000000.000999990851 27870000.089999910444 3957365.975000023842 60364.051975109 2024-02-24T01:14:50.649369+00:00 19994330.288999989629 28999999.980999950320 27870000.017999999225 3956193.108999968041 60364.051986680 2024-02-24T01:14:51.649132+00:00 19994330.289000000805 28999999.999000068754 27869999.971999999136 3958951.967000008095 60364.051998251 2024-02-24T01:14:52.648895+00:00 19994330.289999991655 29000000.000999931246 27869999.995000001043 3956204.870000004768 60364.052010003 2024-02-24T01:14:53.664280+00:00 19994330.289000000805 28999999.998000029474 27869999.969999998808 3958109.054000020027 60364.052021394 2024-02-24T01:14:54.648422+00:00 19994330.291000008583 29000000.007000088692 27870000.023000020534 3961804.050999999046 60364.052033146 2024-02-24T01:14:55.663807+00:00 19994330.285999979824 29000000.007999900728 27869999.956000000238 3963474.023999989033 60364.052044536 2024-02-24T01:14:56.647948+00:00 19994330.295000020415 28999999.994000080973 27869999.989999979734 3960944.967000008095 60364.052056288 2024-02-24T01:14:57.663333+00:00 19994330.289000000805 29000000.000999931246 27870000.052999999374 3958146.950999975204 60364.052067679 2024-02-24T01:14:58.647474+00:00 19994330.291999969631 29000000.035000089556 27869999.971999999136 3959391.046000003815 60364.052079431 2024-02-24T01:14:59.662859+00:00 19994330.288000050932 28999999.964999910444 27870000.002999991179 3961620.030000030994 60364.052090822 2024-02-24T01:15:00.647000+00:00 19994330.289999961853 29000000.013000011444 27870000.043000038713 3958537.949000000954 60364.052102574 2024-02-24T01:15:01.662385+00:00 19994330.287000000477 28999999.996000051498 27869999.947999950498 3954177.997999966145 60364.052113964 2024-02-24T01:15:02.646526+00:00 19994330.291000008583 28999999.988999959081 27870000.055000010878 3958300.079999982845 60364.052125717 2024-02-24T01:15:03.661911+00:00 19994330.291000008583 29000000.031000021845 27869999.938000019640 3962311.944999992847 60364.052137107 2024-02-24T01:15:04.646053+00:00 19994330.290000021458 28999999.962000008672 27869999.983999971300 3957909.952000021935 60364.052148859 2024-02-24T01:15:05.661436+00:00 19994330.290999948978 29000000.009999990463 27870000.041999999434 3959267.050999999046 60364.052160250 2024-02-24T01:15:06.645579+00:00 19994330.290000021458 28999999.978000041097 27869999.977000001818 3960579.922999978065 60364.052172002 2024-02-24T01:15:07.660963+00:00 19994330.291000008583 29000000.004999998957 27870000.033000048250 3962633.001000047196 60364.052183392 2024-02-24T01:15:08.645104+00:00 19994330.287000000477 28999999.991999980062 27869999.945999920368 3957688.078000009060 60364.052195145 2024-02-24T01:15:09.660489+00:00 19994330.290000021458 29000000.013000000268 27869999.992000099272 3955688.944999992847 60364.052206535 2024-02-24T01:15:10.644632+00:00 19994330.289999961853 29000000.017999999225 27870000.046000000089 3955730.996999979019 60364.052218287 2024-02-24T01:15:11.660016+00:00 19994330.291000008583 28999999.986000008881 27870000.014999989420 3961089.978999971878 60364.052229678 2024-02-24T01:15:12.644158+00:00 19994330.288999971002 28999999.986999988556 27869999.963999990374 3959702.115000010002 60364.052241249 2024-02-24T01:15:13.643921+00:00 19994330.297000050545 29000000.039000019431 27870000.008999940008 3959521.925000011921 60364.052252821 2024-02-24T01:15:14.643684+00:00 19994330.286999940872 28999999.987999979407 27870000.039000030607 3957234.128000020981 60364.052264392 2024-02-24T01:15:15.643446+00:00 19994330.290000081062 28999999.971999999136 27869999.947999950498 3958882.829999982845 60364.052276144 2024-02-24T01:15:16.658831+00:00 19994330.286000009626 29000000.032999988645 27870000.020000100136 3960585.041000009049 60364.052287534 2024-02-24T01:15:17.642973+00:00 19994330.290999889374 28999999.976000010967 27869999.993999961764 3961953.028999983799 60364.052299287 2024-02-24T01:15:18.658357+00:00 19994330.291000008583 29000000.042999979109 27870000.006000038236 3958666.041999996174 60364.052310677 2024-02-24T01:15:19.642499+00:00 19994330.289000030607 28999999.950000051409 27869999.970999959856 3960208.051999986172 60364.052322429 2024-02-24T01:15:20.657883+00:00 19994330.296000000089 29000000.025999959558 27870000.087000008672 3964312.907000004780 60364.052333820 2024-02-24T01:15:21.642025+00:00 19994330.286000009626 29000000.002000030130 27869999.959999918938 3959055.029000043869 60364.052345572 2024-02-24T01:15:22.657410+00:00 19994330.291000008583 29000000.000000000000 27869999.943000078201 3959211.939999998081 60364.052356963 2024-02-24T01:15:23.641552+00:00 19994330.286000009626 28999999.987999979407 27870000.077999949455 3959226.101000010967 60364.052368714 2024-02-24T01:15:24.656936+00:00 19994330.289999961853 28999999.994000021368 27869999.983999971300 3963596.968999981880 60364.052380105 2024-02-24T01:15:25.641078+00:00 19994330.294000029564 29000000.001999970526 27869999.928000088781 3962415.987999976147 60364.052391857 2024-02-24T01:15:26.656462+00:00 19994330.287999991328 29000000.005999978632 27870000.032999988645 3958088.007000029087 60364.052403248 2024-02-24T01:15:27.640604+00:00 19994330.292999979109 29000000.028000060469 27870000.021000031382 3959751.092000008095 60364.052415000 2024-02-24T01:15:28.655988+00:00 19994330.287999991328 28999999.957999940962 27869999.967999938875 3960979.884000002872 60364.052426390 2024-02-24T01:15:29.640130+00:00 19994330.292000059038 28999999.996000051498 27870000.063000001013 3957625.931999980938 60364.052438143 2024-02-24T01:15:30.655515+00:00 19994330.287999991328 29000000.019999980927 27869999.967999991030 3957488.066999971867 60364.052449533 2024-02-24T01:15:31.639656+00:00 19994330.289000030607 28999999.985000010580 27869999.978000000119 3959605.965000032913 60364.052461285 2024-02-24T01:15:32.655041+00:00 19994330.290999889374 28999999.990000009537 27870000.025000009686 3963077.104999959003 60364.052472676 2024-02-24T01:15:33.639182+00:00 19994330.288000110537 28999999.990000009537 27869999.951000008732 3964223.888000010978 60364.052484428 2024-02-24T01:15:34.654566+00:00 19994330.292999979109 29000000.047999981791 27870000.076999988407 3963293.023999989033 60364.052495819 2024-02-24T01:15:35.638709+00:00 19994330.288999918848 29000000.028999920934 27870000.024000018835 3962902.046000003815 60364.052507570 2024-02-24T01:15:36.654093+00:00 19994330.289000030607 28999999.968000050634 27869999.981999989599 3965272.049000024796 60364.052519142 2024-02-24T01:15:37.653856+00:00 19994330.292999979109 28999999.986000061035 27869999.976000010967 3964561.890999972820 60364.052530713 2024-02-24T01:15:38.653619+00:00 19994330.287000060081 29000000.018999930471 27869999.992999970913 3958234.024000049103 60364.052542285 2024-02-24T01:15:39.653383+00:00 19994330.289000030607 28999999.977000001818 27870000.018999990076 3961928.993999958038 60364.052553856 2024-02-24T01:15:40.653145+00:00 19994330.289999999106 29000000.009000059217 27869999.956000030041 3961113.966000020970 60364.052565427 2024-02-24T01:15:41.652909+00:00 19994330.289999999106 28999999.989999890327 27869999.990000009537 3959606.121999979019 60364.052576998 2024-02-24T01:15:42.652671+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3960792.870000004768 60364.052588570 2024-02-24T01:15:43.652434+00:00 19994330.291999999434 29000000.006000038236 27870000.007999960333 3960935.035000026226 60364.052600141 2024-02-24T01:15:44.652197+00:00 19994330.290999989957 29000000.003000020981 27870000.021000031382 3963666.994000018109 60364.052611712 2024-02-24T01:15:45.651960+00:00 19994330.287000000477 29000000.011999960989 27869999.999000009149 3958606.080999969970 60364.052623284 2024-02-24T01:15:46.651724+00:00 19994330.291000008583 28999999.980000000447 27869999.967000011355 3962426.926999986172 60364.052634855 2024-02-24T01:15:47.651487+00:00 19994330.287000000477 29000000.021000001580 27870000.008999940008 3956266.097000002861 60364.052646426 2024-02-24T01:15:48.651250+00:00 19994330.291000008583 28999999.997999999672 27869999.988000039011 3963481.935999989975 60364.052657998 2024-02-24T01:15:49.651013+00:00 19994330.290999978781 28999999.978000000119 27869999.978000041097 3965142.979000031948 60364.052669569 2024-02-24T01:15:50.650777+00:00 19994330.291999999434 28999999.993000019342 27870000.058999899775 3959484.018000007141 60364.052681141 2024-02-24T01:15:51.650540+00:00 19994330.291000008583 29000000.010999981314 27869999.960000038147 3961960.053000032902 60364.052692712 2024-02-24T01:15:52.650303+00:00 19994330.287000030279 28999999.969999998808 27869999.981000069529 3961398.928999900818 60364.052704283 2024-02-24T01:15:53.650065+00:00 19994330.291999999434 29000000.017000019550 27870000.015999909490 3957461.031000018120 60364.052715855 2024-02-24T01:15:54.649829+00:00 19994330.288999971002 29000000.012999981642 27870000.014999989420 3964368.073000072967 60364.052727426 2024-02-24T01:15:55.649592+00:00 19994330.287999991328 28999999.990000009537 27870000.017000079155 3962802.886999965180 60364.052738997 2024-02-24T01:15:56.649355+00:00 19994330.290000021458 29000000.045000020415 27870000.004999998957 3961753.988999962807 60364.052750568 2024-02-24T01:15:57.649118+00:00 19994330.291999999434 28999999.962999999523 27869999.952000018209 3960343.049000024796 60364.052762140 2024-02-24T01:15:58.648882+00:00 19994330.292999979109 29000000.005999978632 27870000.041000008583 3963672.886000037193 60364.052773711 2024-02-24T01:15:59.648645+00:00 19994330.290000021458 28999999.984000030905 27869999.975999951363 3961119.034999967087 60364.052785463 2024-02-24T01:16:00.664029+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3961467.034000039101 60364.052796854 2024-02-24T01:16:01.648171+00:00 19994330.289000030607 29000000.023999989033 27870000.055999990553 3963739.077000021935 60364.052808606 2024-02-24T01:16:02.663555+00:00 19994330.288999971002 28999999.986999988556 27869999.965000029653 3957546.950999975204 60364.052819997 2024-02-24T01:16:03.647697+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3960154.015999913216 60364.052831749 2024-02-24T01:16:04.663081+00:00 19994330.295000020415 29000000.029000040144 27869999.983000040054 3961645.957000017166 60364.052843139 2024-02-24T01:16:05.647223+00:00 19994330.288999971002 28999999.967000011355 27869999.995000001043 3964987.009999989998 60364.052854891 2024-02-24T01:16:06.662608+00:00 19994330.290000081062 29000000.004999998957 27870000.013999938965 3957009.034000039101 60364.052866282 2024-02-24T01:16:07.646749+00:00 19994330.291999939829 29000000.003999948502 27870000.046999998391 3960622.957000017166 60364.052878034 2024-02-24T01:16:08.662134+00:00 19994330.287999991328 29000000.028000000864 27869999.938000001013 3958521.963999987114 60364.052889424 2024-02-24T01:16:09.646275+00:00 19994330.289000030607 28999999.968999978155 27869999.977999988943 3961182.922999978065 60364.052900996 2024-02-24T01:16:10.646038+00:00 19994330.289000030607 29000000.014999989420 27870000.043000001460 3963514.144000052940 60364.052912567 2024-02-24T01:16:11.645801+00:00 19994330.289999961853 28999999.989000078291 27869999.990000009537 3960948.998000026215 60364.052924138 2024-02-24T01:16:12.645564+00:00 19994330.289999961853 28999999.998000029474 27870000.014999989420 3958056.085999966133 60364.052935710 2024-02-24T01:16:13.645328+00:00 19994330.292999979109 29000000.016999959946 27869999.959000021219 3959659.954999924172 60364.052947281 2024-02-24T01:16:14.645090+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3958335.914000033867 60364.052958853 2024-02-24T01:16:15.644854+00:00 19994330.292999979109 28999999.988000039011 27870000.017999980599 3957036.070000051986 60364.052970424 2024-02-24T01:16:16.644617+00:00 19994330.287999991328 28999999.977000001818 27869999.947000000626 3963523.016999959946 60364.052981995 2024-02-24T01:16:17.644380+00:00 19994330.286000009626 29000000.015999909490 27870000.009999990463 3961429.963999987114 60364.052993567 2024-02-24T01:16:18.644143+00:00 19994330.290000081062 28999999.971999999136 27870000.003000020981 3957750.963999987114 60364.053005138 2024-02-24T01:16:19.643906+00:00 19994330.289999961853 29000000.009000059217 27869999.987999979407 3961558.985000013839 60364.053016709 2024-02-24T01:16:20.643669+00:00 19994330.292999979109 29000000.009999990463 27870000.049000021070 3952729.034999967087 60364.053028462 2024-02-24T01:16:21.659054+00:00 19994330.292000059038 28999999.996999979019 27869999.981000009924 3955316.021000028122 60364.053039852 2024-02-24T01:16:22.643196+00:00 19994330.288999918848 29000000.028000000864 27870000.000000000000 3959264.014000058174 60364.053051604 2024-02-24T01:16:23.658580+00:00 19994330.291000008583 29000000.022999998182 27870000.023999989033 3963152.028999925125 60364.053062994 2024-02-24T01:16:24.642721+00:00 19994330.287000060081 28999999.960000000894 27869999.991000000387 3956586.803000092972 60364.053074746 2024-02-24T01:16:25.658106+00:00 19994330.291999939829 28999999.973000001162 27869999.991000000387 3958134.156999946106 60364.053086137 2024-02-24T01:16:26.642248+00:00 19994330.290000081062 28999999.996999990195 27870000.014000058174 3956733.945999979973 60364.053097889 2024-02-24T01:16:27.657632+00:00 19994330.285999890417 28999999.999000009149 27869999.945999979973 3959622.004999995232 60364.053109280 2024-02-24T01:16:28.641774+00:00 19994330.292000059038 29000000.023999989033 27870000.031000021845 3957151.088000059128 60364.053121032 2024-02-24T01:16:29.657159+00:00 19994330.292999979109 28999999.995999988168 27869999.987999919802 3961238.958999990951 60364.053132422 2024-02-24T01:16:30.641300+00:00 19994330.289000030607 29000000.025000009686 27870000.028000000864 3960165.034999967087 60364.053144175 2024-02-24T01:16:31.656684+00:00 19994330.291000008583 28999999.960000008345 27869999.981999989599 3957544.945999979973 60364.053155565 2024-02-24T01:16:32.640827+00:00 19994330.289000030607 29000000.015999969095 27869999.971999999136 3960876.930000067223 60364.053167317 2024-02-24T01:16:33.656211+00:00 19994330.289000000805 29000000.032999988645 27870000.045000080019 3951523.162999988068 60364.053178708 2024-02-24T01:16:34.640353+00:00 19994330.285999998450 28999999.998000029474 27869999.988999959081 3957793.993000030983 60364.053190460 2024-02-24T01:16:35.655737+00:00 19994330.293999999762 28999999.949000000954 27869999.993000030518 3958119.958999990951 60364.053201851 2024-02-24T01:16:36.639879+00:00 19994330.293000001460 29000000.032000008970 27870000.032999988645 3959743.960999966133 60364.053213603 2024-02-24T01:16:37.655263+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3960141.972000002861 60364.053224993 2024-02-24T01:16:38.639404+00:00 19994330.291999999434 28999999.994000021368 27869999.972999930382 3959022.983999968041 60364.053236745 2024-02-24T01:16:39.654790+00:00 19994330.289000000805 29000000.031000021845 27870000.014999989420 3959063.095000029076 60364.053248136 2024-02-24T01:16:40.638931+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3961042.944000006188 60364.053259888 2024-02-24T01:16:41.654315+00:00 19994330.287000000477 29000000.007000029087 27870000.002000089735 3959898.965000032913 60364.053271278 2024-02-24T01:16:42.638456+00:00 19994330.292999979109 28999999.959999918938 27869999.964999910444 3962053.092999935150 60364.053283031 2024-02-24T01:16:43.653842+00:00 19994330.291000008583 29000000.022000070661 27870000.016000028700 3959328.894999980927 60364.053294602 2024-02-24T01:16:44.653605+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3959986.069000006188 60364.053306174 2024-02-24T01:16:45.653369+00:00 19994330.291999999434 29000000.031999949366 27870000.039000030607 3961883.045000075828 60364.053317744 2024-02-24T01:16:46.653131+00:00 19994330.292000029236 28999999.960000038147 27869999.986999999732 3959954.939000010025 60364.053329316 2024-02-24T01:16:47.652894+00:00 19994330.288999971002 29000000.020999908447 27870000.013999998569 3959229.979999899864 60364.053340887 2024-02-24T01:16:48.652659+00:00 19994330.287000000477 28999999.975000020117 27869999.986999999732 3958677.035000085831 60364.053352458 2024-02-24T01:16:49.652420+00:00 19994330.288999971002 29000000.011000040919 27870000.010000009090 3956868.985999941826 60364.053364030 2024-02-24T01:16:50.652184+00:00 19994330.291000008583 29000000.004999998957 27870000.004999980330 3961473.930000067223 60364.053375601 2024-02-24T01:16:51.651947+00:00 19994330.291000008583 29000000.024000048637 27870000.022000011057 3958650.010999917984 60364.053387173 2024-02-24T01:16:52.651710+00:00 19994330.291000008583 28999999.977000001818 27869999.984999980778 3964624.088999987114 60364.053398744 2024-02-24T01:16:53.651473+00:00 19994330.288999971002 29000000.000999931246 27870000.015000019222 3961088.974000095855 60364.053410315 2024-02-24T01:16:54.651236+00:00 19994330.293000038713 28999999.989000078291 27869999.988999988884 3962742.967000008095 60364.053421887 2024-02-24T01:16:55.650999+00:00 19994330.287999991328 28999999.975999951363 27869999.961000028998 3960394.070999979973 60364.053433458 2024-02-24T01:16:56.650762+00:00 19994330.288999971002 28999999.995999928564 27869999.998999949545 3961349.998999952804 60364.053445029 2024-02-24T01:16:57.650525+00:00 19994330.289000030607 29000000.043000098318 27870000.069000009447 3960752.973999977112 60364.053456601 2024-02-24T01:16:58.650288+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3960051.052999972831 60364.053468172 2024-02-24T01:16:59.650051+00:00 19994330.292000059038 29000000.000999931246 27869999.986000001431 3960809.911000012886 60364.053479743 2024-02-24T01:17:00.649814+00:00 19994330.292999979109 28999999.991000000387 27869999.971000019461 3962120.125000000000 60364.053491314 2024-02-24T01:17:01.649578+00:00 19994330.289000030607 29000000.015999998897 27870000.068000018597 3959038.856000065804 60364.053502886 2024-02-24T01:17:02.649341+00:00 19994330.288999918848 28999999.989999990910 27869999.951999958605 3961587.149999976158 60364.053514457 2024-02-24T01:17:03.649104+00:00 19994330.287999991328 29000000.021000001580 27869999.994000021368 3962726.858000040054 60364.053526029 2024-02-24T01:17:04.648867+00:00 19994330.292000059038 28999999.976000010967 27870000.014999989420 3959625.041000009049 60364.053537780 2024-02-24T01:17:05.664252+00:00 19994330.286999940872 28999999.979999989271 27869999.973999980837 3961157.962999939919 60364.053549171 2024-02-24T01:17:06.648393+00:00 19994330.292000059038 29000000.025000009686 27870000.022000070661 3961485.157999991905 60364.053560743 2024-02-24T01:17:07.648156+00:00 19994330.289000030607 29000000.029000010341 27870000.020999908447 3958086.774000049103 60364.053572314 2024-02-24T01:17:08.647920+00:00 19994330.291999939829 28999999.987999979407 27870000.024000048637 3963348.103999971878 60364.053583885 2024-02-24T01:17:09.647682+00:00 19994330.290000081062 28999999.984000030905 27869999.945000048727 3960315.970999956131 60364.053595456 2024-02-24T01:17:10.647446+00:00 19994330.288999918848 29000000.016999959946 27869999.992999911308 3957816.962000011932 60364.053607028 2024-02-24T01:17:11.647209+00:00 19994330.291000008583 29000000.004999998957 27870000.030000090599 3958949.074000000954 60364.053618599 2024-02-24T01:17:12.646972+00:00 19994330.287999991328 28999999.986000001431 27869999.982999920845 3957873.960000038147 60364.053630170 2024-02-24T01:17:13.646735+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3952588.952999948990 60364.053641742 2024-02-24T01:17:14.646499+00:00 19994330.292999979109 28999999.992000039667 27869999.999000068754 3958559.054000020027 60364.053653313 2024-02-24T01:17:15.646261+00:00 19994330.287000060081 28999999.996999979019 27869999.988000039011 3954264.986000061035 60364.053664885 2024-02-24T01:17:16.646024+00:00 19994330.289000030607 29000000.018999990076 27870000.007999900728 3952530.047999978065 60364.053676456 2024-02-24T01:17:17.645787+00:00 19994330.293999910355 29000000.008000019938 27870000.022999998182 3963363.957000017166 60364.053688027 2024-02-24T01:17:18.645551+00:00 19994330.287999991328 28999999.953999940306 27869999.912999991328 3960789.992999910843 60364.053699599 2024-02-24T01:17:19.645314+00:00 19994330.290000081062 28999999.996000051498 27870000.043000098318 3955906.042000054847 60364.053711170 2024-02-24T01:17:20.645077+00:00 19994330.287999991328 29000000.003000020981 27870000.074000000954 3954730.929000020027 60364.053722741 2024-02-24T01:17:21.644839+00:00 19994330.287999991328 29000000.008000019938 27869999.927999969572 3961228.077999948990 60364.053734313 2024-02-24T01:17:22.644602+00:00 19994330.292000059038 29000000.018999930471 27870000.005999919027 3959149.907999991905 60364.053745884 2024-02-24T01:17:23.644366+00:00 19994330.292999979109 29000000.014000058174 27870000.020000100136 3961221.133000016212 60364.053757455 2024-02-24T01:17:24.644129+00:00 19994330.292999979109 28999999.993999961764 27869999.993000000715 3954385.876999973785 60364.053769026 2024-02-24T01:17:25.643892+00:00 19994330.286999940872 28999999.970999959856 27869999.940999999642 3958131.034000039101 60364.053780598 2024-02-24T01:17:26.643655+00:00 19994330.289000030607 28999999.996000051498 27870000.061000000685 3958962.078000069130 60364.053792169 2024-02-24T01:17:27.643418+00:00 19994330.291000001132 29000000.006000038236 27869999.964000001550 3961149.876999973785 60364.053803921 2024-02-24T01:17:28.658803+00:00 19994330.287999998778 29000000.009999990463 27870000.039000000805 3961485.078999996185 60364.053815312 2024-02-24T01:17:29.642944+00:00 19994330.286999989301 29000000.001999970526 27870000.006999999285 3961232.991999983788 60364.053827064 2024-02-24T01:17:30.658328+00:00 19994330.293999999762 28999999.990999940783 27869999.977000001818 3962403.972999929916 60364.053838455 2024-02-24T01:17:31.642470+00:00 19994330.293000001460 29000000.030000090599 27870000.014999989420 3961669.005000113975 60364.053850207 2024-02-24T01:17:32.657854+00:00 19994330.289000000805 28999999.996999979019 27870000.001000020653 3953495.030999898911 60364.053861597 2024-02-24T01:17:33.641997+00:00 19994330.288999989629 28999999.993000030518 27869999.985000010580 3959078.026000022888 60364.053873349 2024-02-24T01:17:34.657381+00:00 19994330.289000000805 28999999.983999971300 27870000.007999960333 3957333.976999998093 60364.053884740 2024-02-24T01:17:35.641523+00:00 19994330.291000008583 29000000.039000030607 27869999.998000029474 3955345.971000074875 60364.053896492 2024-02-24T01:17:36.656907+00:00 19994330.286000009626 28999999.975999951363 27869999.972999989986 3961819.993999958038 60364.053907882 2024-02-24T01:17:37.641049+00:00 19994330.294999990612 28999999.988000039011 27870000.013000011444 3957577.036999940872 60364.053919635 2024-02-24T01:17:38.656433+00:00 19994330.287999991328 29000000.015999998897 27870000.022999998182 3955913.912000060081 60364.053931025 2024-02-24T01:17:39.640575+00:00 19994330.293000008911 29000000.002999998629 27870000.018000010401 3953942.131000041962 60364.053942777 2024-02-24T01:17:40.655960+00:00 19994330.288999971002 28999999.967000011355 27869999.944999989122 3953563.957999945153 60364.053954168 2024-02-24T01:17:41.640101+00:00 19994330.291000008583 29000000.022999998182 27870000.010999981314 3954730.027999997139 60364.053965920 2024-02-24T01:17:42.655486+00:00 19994330.287000000477 29000000.008999999613 27869999.995999988168 3953839.945999979973 60364.053977311 2024-02-24T01:17:43.639628+00:00 19994330.287000000477 28999999.995999988168 27870000.042999979109 3957248.879000068177 60364.053989063 2024-02-24T01:17:44.655012+00:00 19994330.291999999434 28999999.974000010639 27869999.975000020117 3956944.194000006188 60364.054000453 2024-02-24T01:17:45.639154+00:00 19994330.293000038713 29000000.008999999613 27870000.000000000000 3957106.021999955177 60364.054012205 2024-02-24T01:17:46.654538+00:00 19994330.288999971002 29000000.050999999046 27869999.998000029474 3961001.973000050057 60364.054023596 2024-02-24T01:17:47.638680+00:00 19994330.292999979109 28999999.982999980450 27870000.067000031471 3954281.034999967087 60364.054035348 2024-02-24T01:17:48.654065+00:00 19994330.287000000477 28999999.968999978155 27869999.928999900818 3956048.880999923218 60364.054046920 2024-02-24T01:17:49.653828+00:00 19994330.291999999434 28999999.990000009537 27869999.988000039011 3956728.019000052940 60364.054058491 2024-02-24T01:17:50.653591+00:00 19994330.285000029951 29000000.018999990076 27869999.999000068754 3955826.932999968994 60364.054070062 2024-02-24T01:17:51.653353+00:00 19994330.293999969959 28999999.989000018686 27869999.975999951363 3957253.004000068177 60364.054081633 2024-02-24T01:17:52.653118+00:00 19994330.292000059038 29000000.008999999613 27870000.044000029564 3959311.975999950897 60364.054093204 2024-02-24T01:17:53.652881+00:00 19994330.284999970347 28999999.998000029474 27870000.021999958903 3958799.093000053894 60364.054104776 2024-02-24T01:17:54.652643+00:00 19994330.292999979109 28999999.991000000387 27869999.968999978155 3957590.976999998093 60364.054116347 2024-02-24T01:17:55.652406+00:00 19994330.291000008583 29000000.013999998569 27870000.034000039101 3954843.059999942780 60364.054127919 2024-02-24T01:17:56.652169+00:00 19994330.287999991328 28999999.960999969393 27869999.968999978155 3957763.050000071991 60364.054139490 2024-02-24T01:17:57.651933+00:00 19994330.291000008583 29000000.057999968529 27870000.070000048727 3958789.937999964226 60364.054151061 2024-02-24T01:17:58.651696+00:00 19994330.291000008583 28999999.990000009537 27869999.949999928474 3955293.003000020981 60364.054162633 2024-02-24T01:17:59.651459+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3954017.930999993812 60364.054174204 2024-02-24T01:18:00.651220+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3956110.008999944199 60364.054185775 2024-02-24T01:18:01.650985+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3955409.083000063896 60364.054197347 2024-02-24T01:18:02.650748+00:00 19994330.293000098318 28999999.974999900907 27869999.970000028610 3957535.944000006188 60364.054208918 2024-02-24T01:18:03.650511+00:00 19994330.285999890417 28999999.989000078291 27870000.017999999225 3962643.020999907982 60364.054220309 2024-02-24T01:18:04.634653+00:00 19994330.292000059038 28999999.988999959081 27869999.934999998659 3954877.924000024796 60364.054232060 2024-02-24T01:18:05.650037+00:00 19994330.287999991328 29000000.004999998957 27870000.085999999195 3954335.180999993812 60364.054243451 2024-02-24T01:18:06.634179+00:00 19994330.289999961853 28999999.996000051498 27869999.952000010759 3957213.955999969970 60364.054255203 2024-02-24T01:18:07.649564+00:00 19994330.289000030607 28999999.996999979019 27869999.978999990970 3956902.985000013839 60364.054266594 2024-02-24T01:18:08.633705+00:00 19994330.294999960810 29000000.044999960810 27870000.046000000089 3955079.913000000175 60364.054278346 2024-02-24T01:18:09.649089+00:00 19994330.289000030607 28999999.998000029474 27870000.039000000805 3959146.115000000224 60364.054289736 2024-02-24T01:18:10.633231+00:00 19994330.289000030607 28999999.971999999136 27869999.967999991030 3962876.919999999925 60364.054301489 2024-02-24T01:18:11.648616+00:00 19994330.289999961853 28999999.980999950320 27869999.965000029653 3960465.045000001788 60364.054313060 2024-02-24T01:18:12.648379+00:00 19994330.289000030607 29000000.032000061125 27870000.050999999046 3959845.943999997806 60364.054324631 2024-02-24T01:18:13.648142+00:00 19994330.289000030607 28999999.985999941826 27870000.017999950796 3959096.966000001878 60364.054336202 2024-02-24T01:18:14.647905+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3962492.046999997925 60364.054347774 2024-02-24T01:18:15.647668+00:00 19994330.292999979109 28999999.975000001490 27869999.990000009537 3953902.081999999005 60364.054359345 2024-02-24T01:18:16.647432+00:00 19994330.291000008583 29000000.035999991000 27870000.010999981314 3959721.047999999952 60364.054370916 2024-02-24T01:18:17.647195+00:00 19994330.289000030607 29000000.021000009030 27870000.028000000864 3953917.811000003945 60364.054382488 2024-02-24T01:18:18.646957+00:00 19994330.292999979109 28999999.990999981761 27869999.998000029474 3959689.100999996066 60364.054394059 2024-02-24T01:18:19.646721+00:00 19994330.286999940872 28999999.953000009060 27869999.940000001341 3954922.020999997854 60364.054405631 2024-02-24T01:18:20.646483+00:00 19994330.289999961853 29000000.048000011593 27870000.000000000000 3959940.919000000227 60364.054417202 2024-02-24T01:18:21.646247+00:00 19994330.287999998778 28999999.972999989986 27870000.009999990463 3959894.973000004888 60364.054428773 2024-02-24T01:18:22.646010+00:00 19994330.291000001132 28999999.997999999672 27870000.049999948591 3956128.080999999773 60364.054440345 2024-02-24T01:18:23.645773+00:00 19994330.291999999434 29000000.035000029951 27869999.992000099272 3956808.884999997914 60364.054451916 2024-02-24T01:18:24.645536+00:00 19994330.287999991328 28999999.986000001431 27870000.010999921709 3957774.055000000168 60364.054463487 2024-02-24T01:18:25.645300+00:00 19994330.292000010610 28999999.990000009537 27869999.955999970436 3961584.096000000834 60364.054475059 2024-02-24T01:18:26.645063+00:00 19994330.289999991655 29000000.020999971777 27870000.009000059217 3958488.909999995958 60364.054486630 2024-02-24T01:18:27.644825+00:00 19994330.291000008583 28999999.975000020117 27870000.026000019163 3956664.045000001788 60364.054498201 2024-02-24T01:18:28.644589+00:00 19994330.287000000477 29000000.018999990076 27869999.977999929339 3959411.960999995004 60364.054509772 2024-02-24T01:18:29.644352+00:00 19994330.289000000805 28999999.953000009060 27870000.009000059217 3960297.996000006795 60364.054521344 2024-02-24T01:18:30.644115+00:00 19994330.290999978781 29000000.030999958515 27869999.993000030518 3959350.044000000227 60364.054532915 2024-02-24T01:18:31.643878+00:00 19994330.293000008911 28999999.995999988168 27870000.026999950409 3957354.936000003945 60364.054544487 2024-02-24T01:18:32.643641+00:00 19994330.289999991655 29000000.007000029087 27869999.945999979973 3960863.010999992024 60364.054556058 2024-02-24T01:18:33.643404+00:00 19994330.291999999434 28999999.995000001043 27869999.996000051498 3956569.063999996055 60364.054567629 2024-02-24T01:18:34.643167+00:00 19994330.287999991328 29000000.014999989420 27870000.039999961853 3957370.019000009168 60364.054579381 2024-02-24T01:18:35.658552+00:00 19994330.290000021458 28999999.988000039011 27869999.986999988556 3956937.884999989998 60364.054590772 2024-02-24T01:18:36.642693+00:00 19994330.288999971002 28999999.998000029474 27869999.986999988556 3957549.112000002991 60364.054602524 2024-02-24T01:18:37.658078+00:00 19994330.287000000477 28999999.997999910265 27869999.994000080973 3960988.887999997009 60364.054613914 2024-02-24T01:18:38.642220+00:00 19994330.291000008583 29000000.030000090599 27870000.057999968529 3959279.073000013828 60364.054625667 2024-02-24T01:18:39.657604+00:00 19994330.290000021458 28999999.985999941826 27869999.990000009537 3955467.009999989998 60364.054637057 2024-02-24T01:18:40.641746+00:00 19994330.291999999434 28999999.975999951363 27869999.936999920756 3962642.989000007976 60364.054648809 2024-02-24T01:18:41.657130+00:00 19994330.291000008583 29000000.009000059217 27869999.989999998361 3956679.984999998938 60364.054660200 2024-02-24T01:18:42.641271+00:00 19994330.288999971002 29000000.006000038236 27870000.076999999583 3957876.030999987852 60364.054671952 2024-02-24T01:18:43.656657+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3958817.967000008095 60364.054683343 2024-02-24T01:18:44.640798+00:00 19994330.291999999434 28999999.974999900907 27869999.981999989599 3958076.993999987841 60364.054695095 2024-02-24T01:18:45.656182+00:00 19994330.287999991328 29000000.018000010401 27869999.991000011563 3960948.094000012148 60364.054706485 2024-02-24T01:18:46.640324+00:00 19994330.290000021458 29000000.009000059217 27870000.039999991655 3961503.874000012875 60364.054718237 2024-02-24T01:18:47.655709+00:00 19994330.291000008583 28999999.991999980062 27869999.974999990314 3959116.070999979973 60364.054729628 2024-02-24T01:18:48.639851+00:00 19994330.289999961853 29000000.006999969482 27870000.027000010014 3959580.941000015009 60364.054741380 2024-02-24T01:18:49.655235+00:00 19994330.294000029564 28999999.991000059992 27869999.921000000089 3963014.970999985933 60364.054752771 2024-02-24T01:18:50.639377+00:00 19994330.287999991328 28999999.995999928564 27870000.072000000626 3957084.044000000227 60364.054764523 2024-02-24T01:18:51.654761+00:00 19994330.287999991328 29000000.006000038236 27869999.940999981016 3957070.983000009786 60364.054775913 2024-02-24T01:18:52.638903+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3961076.108999996912 60364.054787666 2024-02-24T01:18:53.654288+00:00 19994330.291000008583 28999999.986999999732 27870000.003999948502 3961499.895000011194 60364.054799056 2024-02-24T01:18:54.638429+00:00 19994330.289000030607 29000000.025000009686 27869999.966000020504 3961655.025999993086 60364.054810808 2024-02-24T01:18:55.653813+00:00 19994330.287999991328 29000000.006999999285 27870000.040000021458 3959283.968999981880 60364.054822379 2024-02-24T01:18:56.653576+00:00 19994330.293999910355 28999999.984000001103 27869999.990000009537 3955625.055000007153 60364.054833950 2024-02-24T01:18:57.653339+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3956799.851999998093 60364.054845522 2024-02-24T01:18:58.653103+00:00 19994330.291000008583 29000000.016999989748 27870000.050000008196 3962049.121000022162 60364.054857093 2024-02-24T01:18:59.652866+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3960510.000999987125 60364.054868665 2024-02-24T01:19:00.652629+00:00 19994330.291000008583 29000000.016000028700 27869999.994999948889 3960653.988999993075 60364.054880236 2024-02-24T01:19:01.652392+00:00 19994330.291000008583 28999999.970999959856 27870000.022000070661 3963909.939000010025 60364.054891807 2024-02-24T01:19:02.652155+00:00 19994330.286999940872 28999999.994000021368 27869999.952999949455 3962795.034000008833 60364.054903198 2024-02-24T01:19:03.636297+00:00 19994330.294000029564 29000000.000000000000 27869999.998000029474 3961026.037999988068 60364.054914950 2024-02-24T01:19:04.651682+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3963480.039999992121 60364.054926340 2024-02-24T01:19:05.635823+00:00 19994330.289999961853 29000000.017000019550 27870000.008000019938 3962999.995000004768 60364.054938093 2024-02-24T01:19:06.651207+00:00 19994330.290000081062 28999999.974999960512 27869999.947000030428 3959247.120000004768 60364.054949483 2024-02-24T01:19:07.635349+00:00 19994330.286999940872 29000000.026000019163 27869999.980000019073 3965495.800000011921 60364.054961235 2024-02-24T01:19:08.650734+00:00 19994330.289000030607 29000000.008000019938 27870000.064000010490 3964857.058999984991 60364.054972626 2024-02-24T01:19:09.634876+00:00 19994330.292999979109 28999999.990999940783 27870000.007999900728 3961955.999000012875 60364.054984378 2024-02-24T01:19:10.650260+00:00 19994330.292000059038 29000000.025000099093 27870000.006000038236 3963324.915999978781 60364.054995769 2024-02-24T01:19:11.634402+00:00 19994330.289999961853 28999999.974999900907 27870000.009999990463 3962460.009000002872 60364.055007521 2024-02-24T01:19:12.649787+00:00 19994330.286999940872 28999999.981000069529 27869999.988000039011 3964923.108999996912 60364.055018911 2024-02-24T01:19:13.633931+00:00 19994330.290000081062 28999999.995000001043 27869999.939999941736 3959518.925999999046 60364.055030663 2024-02-24T01:19:14.649313+00:00 19994330.291999999434 29000000.003000020981 27870000.022999998182 3962455.983000009786 60364.055042054 2024-02-24T01:19:15.633456+00:00 19994330.287999998778 29000000.005999919027 27869999.990000009537 3960244.952000021935 60364.055053806 2024-02-24T01:19:16.648839+00:00 19994330.289000000805 28999999.991000059992 27870000.007000088692 3956927.019999980927 60364.055065196 2024-02-24T01:19:17.632981+00:00 19994330.291999999434 29000000.011000040919 27870000.014999989420 3964144.043999969959 60364.055076949 2024-02-24T01:19:18.648365+00:00 19994330.288999989629 29000000.002999901772 27869999.983999971300 3958886.964000045788 60364.055088520 2024-02-24T01:19:19.648128+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3958609.090999960899 60364.055100091 2024-02-24T01:19:20.647891+00:00 19994330.294999990612 28999999.996000051498 27870000.022999998182 3963614.962999999989 60364.055111662 2024-02-24T01:19:21.647654+00:00 19994330.284000009298 28999999.985000010580 27869999.982999999076 3959769.027000010014 60364.055123234 2024-02-24T01:19:22.647417+00:00 19994330.291000008583 29000000.023999929428 27870000.019000008702 3958205.044000030030 60364.055134805 2024-02-24T01:19:23.647180+00:00 19994330.289999991655 28999999.988000039011 27869999.962000001222 3957767.996999979019 60364.055146377 2024-02-24T01:19:24.646944+00:00 19994330.287999991328 29000000.001000050455 27870000.010000009090 3958077.000999987125 60364.055157948 2024-02-24T01:19:25.646707+00:00 19994330.292000029236 28999999.984999898821 27869999.967999991030 3963398.953999996185 60364.055169520 2024-02-24T01:19:26.646470+00:00 19994330.289999991655 29000000.026000019163 27870000.030000001192 3957986.955000042915 60364.055181091 2024-02-24T01:19:27.646232+00:00 19994330.291999999434 29000000.013000011444 27869999.988000009209 3962253.046999990940 60364.055192662 2024-02-24T01:19:28.645996+00:00 19994330.288999971002 28999999.973999980837 27869999.993000000715 3960950.916999996174 60364.055204233 2024-02-24T01:19:29.645759+00:00 19994330.291999999434 29000000.017000000924 27870000.001999970526 3960405.025999962818 60364.055215805 2024-02-24T01:19:30.645522+00:00 19994330.287000000477 28999999.991999998689 27870000.053000029176 3959435.113000034820 60364.055227376 2024-02-24T01:19:31.645284+00:00 19994330.288000050932 28999999.991999998689 27869999.963999990374 3957818.943000019062 60364.055238947 2024-02-24T01:19:32.645048+00:00 19994330.291999999434 29000000.015000000596 27869999.998000029474 3960391.024999976158 60364.055250518 2024-02-24T01:19:33.644812+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3955970.878000020981 60364.055262090 2024-02-24T01:19:34.644574+00:00 19994330.291000008583 29000000.010000020266 27869999.940000001341 3954096.129999995232 60364.055273661 2024-02-24T01:19:35.644337+00:00 19994330.291000008583 29000000.014999989420 27870000.045000020415 3954305.967999995220 60364.055285233 2024-02-24T01:19:36.644101+00:00 19994330.291000008583 28999999.974999990314 27869999.987999979407 3964085.044999957085 60364.055296804 2024-02-24T01:19:37.643863+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3961909.027000010014 60364.055308376 2024-02-24T01:19:38.643627+00:00 19994330.290000021458 29000000.010999981314 27870000.086000028998 3955832.861999989022 60364.055319947 2024-02-24T01:19:39.643390+00:00 19994330.287000000477 28999999.982000049204 27869999.929000020027 3954281.023000001907 60364.055331518 2024-02-24T01:19:40.643153+00:00 19994330.291000008583 28999999.978999968618 27870000.013999938965 3959145.939000010025 60364.055343089 2024-02-24T01:19:41.642916+00:00 19994330.291999939829 29000000.038999971002 27870000.006999969482 3960291.132000029087 60364.055354842 2024-02-24T01:19:42.658301+00:00 19994330.295000080019 29000000.007000029087 27870000.020000100136 3959206.963999987114 60364.055366232 2024-02-24T01:19:43.642442+00:00 19994330.287999991328 28999999.991999980062 27869999.969999909401 3963429.963999987114 60364.055377984 2024-02-24T01:19:44.657826+00:00 19994330.288999918848 29000000.039000030607 27870000.047000050545 3958797.060000001919 60364.055389374 2024-02-24T01:19:45.641968+00:00 19994330.287000060081 28999999.987999979407 27869999.973000049591 3959555.017000020016 60364.055401127 2024-02-24T01:19:46.657353+00:00 19994330.291999939829 28999999.991000000387 27870000.047999981791 3959294.982999979984 60364.055412517 2024-02-24T01:19:47.641495+00:00 19994330.288000110537 28999999.950999978930 27869999.913999918848 3958269.998000026215 60364.055424269 2024-02-24T01:19:48.656879+00:00 19994330.291999939829 29000000.042000059038 27870000.027000069618 3955939.958999990951 60364.055435660 2024-02-24T01:19:49.641020+00:00 19994330.292000059038 28999999.988000039011 27870000.013999938965 3960537.977999985218 60364.055447412 2024-02-24T01:19:50.656405+00:00 19994330.288999918848 29000000.001999970526 27870000.031000021845 3957334.961000024807 60364.055458803 2024-02-24T01:19:51.640547+00:00 19994330.289000030607 29000000.028000000864 27869999.994000080973 3958414.032999991905 60364.055470555 2024-02-24T01:19:52.655932+00:00 19994330.292000059038 28999999.970000028610 27869999.996999979019 3960109.087999999989 60364.055481945 2024-02-24T01:19:53.640073+00:00 19994330.287999991328 28999999.972999930382 27869999.985000010580 3961971.940999985207 60364.055493698 2024-02-24T01:19:54.655457+00:00 19994330.286999940872 29000000.013000011444 27869999.970999959856 3960773.993000030983 60364.055505088 2024-02-24T01:19:55.639599+00:00 19994330.292999979109 29000000.018000010401 27870000.034999970347 3962477.041999996174 60364.055516840 2024-02-24T01:19:56.654984+00:00 19994330.292000059038 29000000.009999990463 27869999.973000049591 3956804.875999987125 60364.055528230 2024-02-24T01:19:57.639126+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3962814.073000013828 60364.055539983 2024-02-24T01:19:58.654510+00:00 19994330.291000008583 28999999.986000061035 27869999.991000000387 3963772.009999989998 60364.055551373 2024-02-24T01:19:59.638652+00:00 19994330.289999961853 29000000.034999970347 27870000.034000001848 3961138.972999989986 60364.055563125 2024-02-24T01:20:00.654036+00:00 19994330.291000008583 28999999.978999968618 27869999.949000000954 3964413.132000029087 60364.055574516 2024-02-24T01:20:01.638178+00:00 19994330.287999991328 28999999.983000040054 27870000.010000009090 3962109.888999999035 60364.055586268 2024-02-24T01:20:02.653564+00:00 19994330.286999940872 29000000.028000000864 27869999.994999989867 3964023.008999944199 60364.055597839 2024-02-24T01:20:03.653325+00:00 19994330.293000098318 28999999.998999949545 27870000.036000009626 3960395.989000021946 60364.055609230 2024-02-24T01:20:04.637468+00:00 19994330.288999918848 29000000.001999970526 27869999.956999991089 3962823.016000031959 60364.055620982 2024-02-24T01:20:05.652851+00:00 19994330.290000081062 28999999.982000108808 27870000.004999998957 3960869.959999979008 60364.055632372 2024-02-24T01:20:06.636994+00:00 19994330.292999979109 29000000.004999998957 27870000.020000010729 3959586.985000013839 60364.055644125 2024-02-24T01:20:07.652378+00:00 19994330.291999939829 28999999.969000000507 27869999.931999981403 3960848.992999970913 60364.055655515 2024-02-24T01:20:08.636519+00:00 19994330.287000000477 29000000.054000008851 27870000.095000028610 3961171.051999986172 60364.055667267 2024-02-24T01:20:09.651904+00:00 19994330.287999998778 28999999.986999999732 27869999.960999969393 3960936.018000007141 60364.055678658 2024-02-24T01:20:10.636046+00:00 19994330.291000001132 28999999.991999980062 27870000.010000050068 3960995.007000029087 60364.055690410 2024-02-24T01:20:11.651430+00:00 19994330.290000010282 28999999.990000009537 27870000.011999960989 3961789.957000017166 60364.055701801 2024-02-24T01:20:12.635572+00:00 19994330.291999999434 29000000.048000011593 27870000.013999998569 3959602.987999976147 60364.055713553 2024-02-24T01:20:13.650956+00:00 19994330.288999989629 28999999.963999990374 27870000.004000011832 3963374.009999989998 60364.055724943 2024-02-24T01:20:14.635098+00:00 19994330.291999999434 28999999.996999979019 27869999.943000018597 3959848.014999986161 60364.055736695 2024-02-24T01:20:15.650483+00:00 19994330.285000029951 28999999.969000041485 27870000.002999961376 3958579.016000031959 60364.055748086 2024-02-24T01:20:16.634623+00:00 19994330.291999999434 29000000.032000008970 27870000.045000020415 3962271.102999985218 60364.055759838 2024-02-24T01:20:17.650009+00:00 19994330.289000000805 29000000.010999981314 27869999.992999970913 3958901.000999987125 60364.055771229 2024-02-24T01:20:18.634149+00:00 19994330.290999978781 29000000.005999978632 27870000.021000031382 3962852.907999991905 60364.055782981 2024-02-24T01:20:19.649535+00:00 19994330.289999991655 28999999.988000039011 27869999.971999999136 3960416.948000013828 60364.055794371 2024-02-24T01:20:20.633677+00:00 19994330.294000029564 29000000.013999998569 27870000.018000010401 3961128.074999988079 60364.055806124 2024-02-24T01:20:21.649061+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3959790.970000029076 60364.055817514 2024-02-24T01:20:22.633204+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3958576.980000019073 60364.055829266 2024-02-24T01:20:23.648588+00:00 19994330.283999979496 29000000.004000011832 27870000.004999998957 3962324.054999948014 60364.055840657 2024-02-24T01:20:24.632729+00:00 19994330.293000038713 29000000.026000019163 27869999.975000020117 3959599.003000020981 60364.055852409 2024-02-24T01:20:25.648113+00:00 19994330.287000000477 28999999.957999940962 27869999.993000030518 3964108.927000045776 60364.055863980 2024-02-24T01:20:26.647877+00:00 19994330.291999999434 29000000.048000101000 27870000.078999999911 3957643.080999969970 60364.055875551 2024-02-24T01:20:27.647639+00:00 19994330.296000000089 28999999.972999930382 27869999.949999928474 3959637.939000010025 60364.055887123 2024-02-24T01:20:28.647403+00:00 19994330.283999979496 29000000.013000011444 27869999.994000080973 3961730.990999937057 60364.055898694 2024-02-24T01:20:29.647167+00:00 19994330.295000020415 28999999.960999969393 27870000.005999919027 3967392.014999986161 60364.055910266 2024-02-24T01:20:30.646929+00:00 19994330.287000000477 29000000.049000021070 27870000.003000020981 3960638.953000069130 60364.055921837 2024-02-24T01:20:31.646692+00:00 19994330.291000008583 28999999.958000060171 27870000.014000058174 3962450.021000028122 60364.055933408 2024-02-24T01:20:32.646456+00:00 19994330.285999950022 29000000.030999898911 27869999.979999899864 3961065.080999969970 60364.055944979 2024-02-24T01:20:33.646219+00:00 19994330.289000030607 29000000.022000070661 27869999.992000099272 3959065.952000021935 60364.055956551 2024-02-24T01:20:34.645982+00:00 19994330.294999960810 28999999.993999961764 27870000.006999969482 3957892.906000018120 60364.055968122 2024-02-24T01:20:35.645745+00:00 19994330.285000089556 28999999.962000008672 27869999.983000040054 3960074.001999973785 60364.055979693 2024-02-24T01:20:36.645508+00:00 19994330.292999979109 29000000.019000049680 27870000.015999909490 3958838.067999958992 60364.055991265 2024-02-24T01:20:37.645271+00:00 19994330.288999918848 29000000.023999929428 27870000.059000000358 3960416.070999979973 60364.056002836 2024-02-24T01:20:38.645034+00:00 19994330.294000029564 28999999.977000001818 27869999.940000001341 3960928.950000048149 60364.056014407 2024-02-24T01:20:39.644797+00:00 19994330.284000039101 28999999.966000080109 27869999.973000001162 3964733.981999992859 60364.056025979 2024-02-24T01:20:40.644560+00:00 19994330.289999961853 29000000.045999880880 27870000.070999991149 3961710.957000017166 60364.056037550 2024-02-24T01:20:41.644323+00:00 19994330.296000000089 28999999.965000029653 27869999.952999990433 3963575.046000003815 60364.056049122 2024-02-24T01:20:42.644086+00:00 19994330.289000030607 29000000.057000041008 27870000.085999999195 3962248.000999927986 60364.056060693 2024-02-24T01:20:43.643850+00:00 19994330.287999991328 28999999.993999999017 27869999.984000030905 3961997.012000083923 60364.056072264 2024-02-24T01:20:44.643613+00:00 19994330.291999939829 29000000.008000008762 27870000.001999970526 3959061.936999917030 60364.056083835 2024-02-24T01:20:45.643375+00:00 19994330.290000081062 28999999.936999991536 27869999.901000019163 3964550.058000088204 60364.056095406 2024-02-24T01:20:46.643139+00:00 19994330.287999991328 29000000.043999999762 27870000.056999981403 3962171.992999910843 60364.056107159 2024-02-24T01:20:47.658523+00:00 19994330.291000008583 28999999.994000021368 27870000.018999990076 3960145.053000092972 60364.056118549 2024-02-24T01:20:48.642665+00:00 19994330.289000030607 28999999.984000001103 27870000.002000030130 3959398.898999928962 60364.056130301 2024-02-24T01:20:49.658049+00:00 19994330.288999918848 28999999.998999979347 27869999.992999970913 3958288.055000067223 60364.056141692 2024-02-24T01:20:50.642191+00:00 19994330.290000081062 28999999.950000021607 27869999.937000039965 3959520.870999931823 60364.056153444 2024-02-24T01:20:51.657576+00:00 19994330.292999979109 29000000.057000011206 27870000.067999958992 3959640.121000051033 60364.056164835 2024-02-24T01:20:52.641717+00:00 19994330.291000008583 28999999.995000001043 27869999.939000010490 3957926.981999992859 60364.056176587 2024-02-24T01:20:53.657102+00:00 19994330.287999991328 29000000.017999950796 27870000.030000030994 3960131.023999928962 60364.056187977 2024-02-24T01:20:54.641243+00:00 19994330.291000008583 28999999.977000001818 27869999.989999949932 3958786.930999993812 60364.056199729 2024-02-24T01:20:55.656628+00:00 19994330.286999940872 28999999.994000021368 27869999.982000049204 3959607.963000059128 60364.056211120 2024-02-24T01:20:56.640770+00:00 19994330.292000059038 28999999.986000001431 27870000.039999961853 3960281.077000021935 60364.056222872 2024-02-24T01:20:57.656155+00:00 19994330.288999918848 28999999.996999979019 27870000.006000038236 3962003.957999945153 60364.056234263 2024-02-24T01:20:58.640296+00:00 19994330.293000098318 29000000.038000050932 27869999.987999919802 3953945.194000006188 60364.056246015 2024-02-24T01:20:59.655680+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3961965.848999977112 60364.056257405 2024-02-24T01:21:00.639822+00:00 19994330.289000030607 29000000.019999980927 27870000.039999961853 3961118.037000060081 60364.056269158 2024-02-24T01:21:01.655207+00:00 19994330.288999918848 28999999.985000010580 27869999.958000060171 3961429.013000010978 60364.056280548 2024-02-24T01:21:02.639349+00:00 19994330.289000000805 29000000.011999960989 27870000.047000050545 3960109.977999926079 60364.056292119 2024-02-24T01:21:03.639112+00:00 19994330.291000001132 28999999.973000049591 27869999.955999970436 3960425.027999997139 60364.056303691 2024-02-24T01:21:04.638874+00:00 19994330.293000008911 29000000.036000009626 27870000.044000029564 3960041.016000031959 60364.056315262 2024-02-24T01:21:05.638637+00:00 19994330.288999989629 28999999.970999959856 27869999.988999959081 3959335.952000021935 60364.056326834 2024-02-24T01:21:06.638400+00:00 19994330.290000010282 28999999.983999971300 27869999.949999928474 3960379.998999952804 60364.056338405 2024-02-24T01:21:07.638164+00:00 19994330.289999991655 29000000.013000011444 27870000.059000018984 3962567.020000100136 60364.056349976 2024-02-24T01:21:08.637927+00:00 19994330.290999989957 29000000.003000020981 27870000.001000050455 3952982.932999968994 60364.056361547 2024-02-24T01:21:09.637690+00:00 19994330.287000000477 28999999.985999941826 27869999.953999999911 3957373.031999946106 60364.056373300 2024-02-24T01:21:10.653074+00:00 19994330.290000021458 29000000.029000040144 27870000.062999960035 3965437.957000017166 60364.056384690 2024-02-24T01:21:11.637217+00:00 19994330.288999971002 28999999.965999960899 27869999.902000069618 3961938.120000004768 60364.056396442 2024-02-24T01:21:12.652600+00:00 19994330.291000008583 28999999.995000001043 27870000.069000009447 3956390.009000062943 60364.056407833 2024-02-24T01:21:13.636742+00:00 19994330.289999991655 29000000.014000058174 27869999.977000001818 3957186.853999971878 60364.056419585 2024-02-24T01:21:14.652127+00:00 19994330.293000038713 28999999.998000029474 27870000.003999948502 3959971.059000014793 60364.056430975 2024-02-24T01:21:15.636269+00:00 19994330.288999971002 29000000.008000019938 27869999.988000001758 3957561.020999907982 60364.056442727 2024-02-24T01:21:16.651653+00:00 19994330.291000008583 29000000.010999921709 27870000.008000001311 3959458.966000080109 60364.056454118 2024-02-24T01:21:17.635795+00:00 19994330.288999971002 29000000.021000031382 27870000.021999999881 3957888.046999930870 60364.056465870 2024-02-24T01:21:18.651179+00:00 19994330.287000000477 28999999.940000060946 27870000.015999998897 3959878.101999998093 60364.056477261 2024-02-24T01:21:19.635321+00:00 19994330.291000008583 29000000.001999970526 27869999.967999991030 3956974.850000023842 60364.056489013 2024-02-24T01:21:20.650705+00:00 19994330.290000021458 29000000.034000001848 27870000.038000021130 3959659.118000030983 60364.056500403 2024-02-24T01:21:21.634848+00:00 19994330.291000008583 28999999.989000000060 27869999.937999989837 3955398.934000014793 60364.056512156 2024-02-24T01:21:22.650232+00:00 19994330.292999979109 29000000.031999990344 27870000.058999989182 3960359.037999988068 60364.056523546 2024-02-24T01:21:23.634373+00:00 19994330.287999991328 28999999.961000010371 27870000.011000011116 3961181.008999944199 60364.056535298 2024-02-24T01:21:24.649758+00:00 19994330.291000008583 29000000.039000000805 27869999.985999971628 3962824.953999996185 60364.056546689 2024-02-24T01:21:25.633899+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3962104.981000065804 60364.056558441 2024-02-24T01:21:26.649284+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3958493.031999946106 60364.056569831 2024-02-24T01:21:27.633426+00:00 19994330.287999991328 29000000.032000008970 27870000.040000021458 3957112.980000019073 60364.056581583 2024-02-24T01:21:28.648811+00:00 19994330.293999969959 28999999.970999989659 27869999.965999960899 3957388.921000003815 60364.056592974 2024-02-24T01:21:29.632952+00:00 19994330.291000008583 29000000.003000020981 27870000.048000041395 3956666.162999988068 60364.056604726 2024-02-24T01:21:30.648336+00:00 19994330.292000059038 29000000.009999990463 27869999.977999988943 3960586.981000065804 60364.056616117 2024-02-24T01:21:31.632478+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3958096.951999903191 60364.056627869 2024-02-24T01:21:32.647863+00:00 19994330.289999961853 28999999.973999980837 27869999.970000028610 3963445.027000070084 60364.056639440 2024-02-24T01:21:33.647626+00:00 19994330.287000060081 29000000.008000019938 27870000.015999969095 3958925.911999940872 60364.056651012 2024-02-24T01:21:34.647389+00:00 19994330.290999889374 28999999.996999979019 27869999.996000051498 3960930.052000045776 60364.056662583 2024-02-24T01:21:35.647152+00:00 19994330.290000081062 29000000.020000040531 27870000.011999960989 3956298.980999947060 60364.056674154 2024-02-24T01:21:36.646915+00:00 19994330.291999939829 28999999.969999969006 27870000.031000021845 3961470.936000109185 60364.056685725 2024-02-24T01:21:37.646678+00:00 19994330.290000081062 29000000.018000070006 27869999.934999939054 3963234.073999882210 60364.056697297 2024-02-24T01:21:38.646441+00:00 19994330.292999979109 29000000.024999979883 27870000.035000089556 3952283.908000112046 60364.056708868 2024-02-24T01:21:39.646204+00:00 19994330.286999940872 28999999.983999971300 27870000.015999909490 3958423.060999989975 60364.056720439 2024-02-24T01:21:40.645968+00:00 19994330.290000081062 28999999.988000039011 27870000.000000000000 3960698.070999979973 60364.056732011 2024-02-24T01:21:41.645730+00:00 19994330.285999890417 29000000.026000019163 27870000.021000031382 3961912.947000027169 60364.056743582 2024-02-24T01:21:42.645494+00:00 19994330.292000059038 28999999.996999979019 27869999.981999989599 3963272.974999905098 60364.056755153 2024-02-24T01:21:43.645256+00:00 19994330.291000008583 29000000.031999949366 27870000.063000079244 3957125.114000082016 60364.056766725 2024-02-24T01:21:44.645019+00:00 19994330.291000008583 28999999.953000068665 27869999.904999971390 3952759.837999939919 60364.056778296 2024-02-24T01:21:45.644783+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3958909.070000051986 60364.056789868 2024-02-24T01:21:46.644546+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3965189.044000030030 60364.056801439 2024-02-24T01:21:47.644309+00:00 19994330.291000008583 29000000.000000000000 27870000.059999939054 3962800.019999980927 60364.056813010 2024-02-24T01:21:48.644072+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3962508.941999911796 60364.056824582 2024-02-24T01:21:49.643835+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3958378.953999996185 60364.056836153 2024-02-24T01:21:50.643598+00:00 19994330.289000030607 29000000.033999919891 27869999.998000029474 3959992.022000073921 60364.056847724 2024-02-24T01:21:51.643362+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3960753.060999989975 60364.056859295 2024-02-24T01:21:52.643125+00:00 19994330.294999960810 29000000.006999969482 27870000.067000031471 3961462.916000009049 60364.056870867 2024-02-24T01:21:53.642888+00:00 19994330.291000008583 28999999.988000039011 27869999.975999951363 3958834.057999968994 60364.056882619 2024-02-24T01:21:54.658271+00:00 19994330.287999991328 29000000.024999979883 27869999.986999999732 3961445.983999968041 60364.056894009 2024-02-24T01:21:55.642414+00:00 19994330.289999999106 28999999.994000080973 27869999.992999989539 3964144.019000052940 60364.056905761 2024-02-24T01:21:56.657798+00:00 19994330.287999998778 28999999.992999911308 27869999.993000000715 3958647.863999962807 60364.056917152 2024-02-24T01:21:57.641940+00:00 19994330.291000001132 29000000.004000000656 27869999.966000009328 3960293.036000012886 60364.056928904 2024-02-24T01:21:58.657324+00:00 19994330.287999998778 29000000.021999999881 27870000.024999991059 3958705.065999985207 60364.056940295 2024-02-24T01:21:59.641467+00:00 19994330.293000001460 28999999.952000010759 27869999.995000001043 3961295.045000075828 60364.056952047 2024-02-24T01:22:00.656851+00:00 19994330.290000010282 29000000.028999999166 27870000.022000011057 3959809.981999992859 60364.056963437 2024-02-24T01:22:01.640993+00:00 19994330.291000008583 29000000.000000000000 27870000.007999990135 3960124.018000007141 60364.056975190 2024-02-24T01:22:02.656376+00:00 19994330.289999991655 28999999.974999990314 27870000.013000011444 3958023.945999979973 60364.056986580 2024-02-24T01:22:03.640518+00:00 19994330.289000000805 29000000.018999990076 27869999.964999999851 3957133.060999989975 60364.056998151 2024-02-24T01:22:04.640282+00:00 19994330.289000000805 28999999.997000008821 27869999.982999980450 3961005.919999957085 60364.057009723 2024-02-24T01:22:05.640045+00:00 19994330.289999991655 28999999.988000009209 27870000.037999991328 3956895.143000007141 60364.057021294 2024-02-24T01:22:06.639808+00:00 19994330.289999991655 28999999.980000019073 27869999.995999988168 3960420.960000038147 60364.057032865 2024-02-24T01:22:07.639571+00:00 19994330.293000008911 28999999.994999948889 27869999.993000030518 3959208.902999997139 60364.057044437 2024-02-24T01:22:08.639334+00:00 19994330.288999971002 29000000.038000050932 27870000.024999979883 3958021.077999948990 60364.057056008 2024-02-24T01:22:09.639098+00:00 19994330.290000021458 29000000.011999960989 27869999.978000041097 3956287.970000029076 60364.057067580 2024-02-24T01:22:10.638860+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3959312.996999979019 60364.057079151 2024-02-24T01:22:11.638623+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3961176.888000010978 60364.057090722 2024-02-24T01:22:12.638387+00:00 19994330.290000021458 28999999.991999980062 27869999.951999958605 3952242.078999996185 60364.057102293 2024-02-24T01:22:13.638150+00:00 19994330.287000000477 28999999.967999991030 27869999.999000068754 3956910.027999997139 60364.057113864 2024-02-24T01:22:14.637913+00:00 19994330.291999999434 28999999.969999969006 27870000.000999931246 3961299.062000035774 60364.057125436 2024-02-24T01:22:15.637675+00:00 19994330.289999961853 29000000.055999990553 27870000.014999989420 3957793.988000034820 60364.057137007 2024-02-24T01:22:16.637439+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3963986.990000010002 60364.057148759 2024-02-24T01:22:17.652823+00:00 19994330.290000021458 29000000.001000050455 27870000.026000019163 3957426.991999983788 60364.057160150 2024-02-24T01:22:18.636965+00:00 19994330.291000008583 28999999.967999938875 27869999.975000020117 3957140.957000017166 60364.057171902 2024-02-24T01:22:19.652350+00:00 19994330.286000009626 29000000.039000030607 27869999.975999951363 3960159.082999945153 60364.057183293 2024-02-24T01:22:20.636491+00:00 19994330.291999999434 28999999.996999979019 27870000.022999998182 3956114.950000048149 60364.057195045 2024-02-24T01:22:21.651876+00:00 19994330.287000000477 28999999.989000078291 27870000.019000049680 3960879.938999890815 60364.057206435 2024-02-24T01:22:22.636018+00:00 19994330.291000008583 28999999.988999959081 27869999.949999928474 3957236.048000096809 60364.057218187 2024-02-24T01:22:23.651402+00:00 19994330.296000000089 29000000.003999948502 27870000.036000009626 3959261.945999979973 60364.057229578 2024-02-24T01:22:24.635544+00:00 19994330.289999961853 29000000.002000089735 27870000.021000031382 3955871.065999985207 60364.057241330 2024-02-24T01:22:25.650928+00:00 19994330.287000060081 29000000.022999998182 27869999.968999978155 3960604.001999973785 60364.057252721 2024-02-24T01:22:26.635070+00:00 19994330.288999918848 28999999.964999910444 27869999.976000070572 3958704.032999991905 60364.057264473 2024-02-24T01:22:27.650454+00:00 19994330.289000030607 29000000.011000040919 27870000.082999940962 3957284.008000016212 60364.057275863 2024-02-24T01:22:28.634596+00:00 19994330.292000059038 29000000.041999939829 27869999.993000030518 3955893.018000007141 60364.057287616 2024-02-24T01:22:29.649981+00:00 19994330.288999918848 28999999.957000020891 27869999.947999950498 3958158.888000010978 60364.057299006 2024-02-24T01:22:30.634122+00:00 19994330.291000008583 28999999.985000010580 27870000.029000040144 3957394.082000017166 60364.057310758 2024-02-24T01:22:31.649506+00:00 19994330.290000081062 29000000.014000058174 27869999.986999988556 3958527.028999925125 60364.057322149 2024-02-24T01:22:32.633649+00:00 19994330.291999939829 28999999.993999961764 27869999.990999940783 3955612.921000003815 60364.057333901 2024-02-24T01:22:33.649033+00:00 19994330.292000059038 29000000.034999970347 27870000.028999999166 3960887.093000053894 60364.057345292 2024-02-24T01:22:34.633175+00:00 19994330.284999970347 28999999.973000001162 27869999.979999989271 3957026.947999954224 60364.057357043 2024-02-24T01:22:35.648559+00:00 19994330.289999961853 29000000.002999998629 27870000.029000010341 3956258.887000083923 60364.057368434 2024-02-24T01:22:36.632701+00:00 19994330.290000081062 29000000.008000001311 27870000.011999979615 3961304.108999968041 60364.057380186 2024-02-24T01:22:37.648085+00:00 19994330.290999889374 29000000.010000009090 27869999.983000010252 3961684.082999945153 60364.057391758 2024-02-24T01:22:38.647848+00:00 19994330.291000008583 28999999.991000000387 27870000.022000011057 3958835.951000093948 60364.057403329 2024-02-24T01:22:39.647610+00:00 19994330.287999991328 29000000.000999990851 27869999.947000000626 3960197.987000000197 60364.057414900 2024-02-24T01:22:40.647375+00:00 19994330.293000098318 28999999.992000009865 27869999.963999990374 3958412.988000000827 60364.057426471 2024-02-24T01:22:41.647138+00:00 19994330.291999939829 28999999.978999998420 27870000.030000001192 3957671.992999998853 60364.057438043 2024-02-24T01:22:42.646901+00:00 19994330.287000060081 29000000.021000001580 27870000.055000010878 3958486.830999999773 60364.057449614 2024-02-24T01:22:43.646664+00:00 19994330.286999940872 29000000.019999980927 27870000.001999970526 3958546.100999999791 60364.057461185 2024-02-24T01:22:44.646427+00:00 19994330.291000008583 28999999.997000038624 27870000.001000050455 3957226.032999999821 60364.057472757 2024-02-24T01:22:45.646190+00:00 19994330.291000008583 28999999.959999978542 27869999.936999980360 3956129.098000001162 60364.057484328 2024-02-24T01:22:46.645953+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3956217.865999997128 60364.057495899 2024-02-24T01:22:47.645716+00:00 19994330.291000008583 29000000.003000020981 27869999.999000009149 3959888.135999999940 60364.057507471 2024-02-24T01:22:48.645479+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3962106.958000003826 60364.057519042 2024-02-24T01:22:49.645243+00:00 19994330.289999999106 29000000.037999991328 27870000.046000000089 3959197.934999994934 60364.057530614 2024-02-24T01:22:50.645006+00:00 19994330.289999999106 28999999.987000048161 27869999.977999988943 3962410.995000004768 60364.057542185 2024-02-24T01:22:51.644768+00:00 19994330.283999990672 28999999.977999929339 27870000.033000048250 3957843.057999997865 60364.057553756 2024-02-24T01:22:52.644532+00:00 19994330.293000008911 28999999.975000020117 27869999.979999899864 3959043.979999997187 60364.057565328 2024-02-24T01:22:53.644295+00:00 19994330.289999991655 29000000.035000089556 27870000.029000040144 3960645.961000002921 60364.057576899 2024-02-24T01:22:54.644058+00:00 19994330.293999999762 28999999.966999888420 27869999.977000001818 3957468.978000000119 60364.057588470 2024-02-24T01:22:55.643821+00:00 19994330.289000000805 29000000.021000031382 27869999.998999949545 3960485.082999996841 60364.057600041 2024-02-24T01:22:56.643584+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3961684.880999996793 60364.057611432 2024-02-24T01:22:57.627726+00:00 19994330.289000000805 29000000.034000039101 27870000.029999971390 3962674.108000009786 60364.057623184 2024-02-24T01:22:58.643110+00:00 19994330.287999991328 28999999.969999909401 27869999.953999999911 3965499.958999990951 60364.057634575 2024-02-24T01:22:59.627252+00:00 19994330.287999991328 28999999.987000111490 27869999.998000029474 3957218.942000002135 60364.057646327 2024-02-24T01:23:00.642636+00:00 19994330.291000008583 28999999.990999940783 27870000.042000059038 3957516.050999999046 60364.057657898 2024-02-24T01:23:01.642399+00:00 19994330.289999991655 29000000.024000048637 27870000.013000011444 3964017.025000005960 60364.057669470 2024-02-24T01:23:02.642162+00:00 19994330.294000029564 28999999.975999951363 27869999.987999919802 3963728.979000002146 60364.057681041 2024-02-24T01:23:03.641926+00:00 19994330.288999971002 29000000.024999979883 27870000.049000021070 3955140.984999998938 60364.057692612 2024-02-24T01:23:04.641689+00:00 19994330.290000021458 28999999.998000029474 27869999.935000058264 3959944.966999993194 60364.057704183 2024-02-24T01:23:05.641452+00:00 19994330.287999991328 28999999.990000009537 27870000.035999890417 3960925.099000006914 60364.057715755 2024-02-24T01:23:06.641215+00:00 19994330.288999971002 29000000.024999979883 27869999.999000068754 3959889.994000003207 60364.057727326 2024-02-24T01:23:07.640978+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3962593.942999988794 60364.057738897 2024-02-24T01:23:08.640741+00:00 19994330.289000030607 29000000.026000019163 27870000.018999930471 3958653.967000008095 60364.057750469 2024-02-24T01:23:09.640505+00:00 19994330.293999969959 29000000.001999970526 27869999.983000040054 3957006.046999990940 60364.057762040 2024-02-24T01:23:10.640268+00:00 19994330.291000008583 28999999.963999990374 27870000.008999940008 3960071.930000007153 60364.057773612 2024-02-24T01:23:11.640031+00:00 19994330.287000000477 29000000.022999998182 27869999.956999998540 3960945.077000007033 60364.057785183 2024-02-24T01:23:12.639794+00:00 19994330.288999971002 28999999.962999999523 27870000.061000000685 3961334.994999989867 60364.057796754 2024-02-24T01:23:13.639557+00:00 19994330.292000059038 29000000.026999998838 27869999.973000001162 3959589.946999996901 60364.057808326 2024-02-24T01:23:14.639320+00:00 19994330.287999991328 28999999.989000011235 27869999.999000001699 3964531.988000005018 60364.057819897 2024-02-24T01:23:15.639083+00:00 19994330.289000030607 28999999.997000008821 27869999.921999990940 3959376.080999999773 60364.057831468 2024-02-24T01:23:16.638846+00:00 19994330.294999960810 29000000.022999968380 27870000.078000009060 3962174.055000007153 60364.057843040 2024-02-24T01:23:17.638609+00:00 19994330.286999940872 29000000.011000011116 27870000.002999991179 3959537.900999993086 60364.057854611 2024-02-24T01:23:18.638373+00:00 19994330.291000008583 28999999.977000001818 27869999.978999998420 3968208.101000010967 60364.057866182 2024-02-24T01:23:19.638136+00:00 19994330.291000008583 29000000.010000020266 27870000.018999990076 3963534.930999993812 60364.057877753 2024-02-24T01:23:20.637899+00:00 19994330.292000059038 28999999.995999988168 27870000.011000011116 3963921.960999995004 60364.057889325 2024-02-24T01:23:21.637661+00:00 19994330.284000039101 28999999.983999971300 27869999.981000009924 3959768.085999995004 60364.057901077 2024-02-24T01:23:22.653046+00:00 19994330.290999889374 29000000.017000019550 27870000.013999998569 3960548.957000017166 60364.057912468 2024-02-24T01:23:23.637188+00:00 19994330.292000059038 29000000.013999998569 27869999.977999988943 3965316.005999981891 60364.057924219 2024-02-24T01:23:24.652573+00:00 19994330.289999961853 28999999.980000019073 27869999.999000009149 3960994.946000009775 60364.057935610 2024-02-24T01:23:25.636714+00:00 19994330.290000081062 28999999.981999989599 27869999.994000021368 3960483.078000009060 60364.057947362 2024-02-24T01:23:26.652099+00:00 19994330.288999918848 29000000.014999989420 27869999.971999999136 3959635.950999975204 60364.057958753 2024-02-24T01:23:27.636241+00:00 19994330.291000008583 28999999.971999999136 27870000.043999969959 3962089.108000009786 60364.057970505 2024-02-24T01:23:28.651624+00:00 19994330.290000081062 29000000.044000029564 27870000.003000020981 3959873.819000006188 60364.057981895 2024-02-24T01:23:29.635767+00:00 19994330.287999991328 28999999.981999989599 27869999.999999940395 3955874.078000009060 60364.057993648 2024-02-24T01:23:30.651151+00:00 19994330.291000008583 29000000.041999939829 27869999.981999989599 3960935.982999979984 60364.058005038 2024-02-24T01:23:31.635292+00:00 19994330.288999918848 28999999.960000038147 27869999.977000001818 3960784.972999989986 60364.058016790 2024-02-24T01:23:32.650677+00:00 19994330.292000059038 29000000.022999998182 27870000.048000101000 3955012.044000030030 60364.058028181 2024-02-24T01:23:33.634818+00:00 19994330.291999939829 29000000.003000020981 27869999.977000001818 3957469.015999972820 60364.058039933 2024-02-24T01:23:34.650203+00:00 19994330.290000081062 28999999.962000008672 27870000.022999998182 3963873.984000027180 60364.058051324 2024-02-24T01:23:35.634345+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3961362.074999988079 60364.058063075 2024-02-24T01:23:36.649729+00:00 19994330.291000008583 29000000.011000040919 27869999.995999928564 3960913.881999998819 60364.058074466 2024-02-24T01:23:37.633871+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3959710.041000009049 60364.058086218 2024-02-24T01:23:38.649256+00:00 19994330.289000030607 28999999.990999940783 27869999.991000059992 3960129.050999999046 60364.058097609 2024-02-24T01:23:39.633397+00:00 19994330.291999939829 28999999.998000029474 27869999.990999940783 3957095.891999990214 60364.058109361 2024-02-24T01:23:40.648781+00:00 19994330.293000098318 29000000.036000009626 27870000.046000000089 3961850.032999991905 60364.058120751 2024-02-24T01:23:41.632924+00:00 19994330.288999918848 28999999.947000030428 27869999.968000050634 3958225.029000014067 60364.058132504 2024-02-24T01:23:42.648308+00:00 19994330.292999979109 29000000.051999930292 27870000.013999938965 3962299.032999991905 60364.058143894 2024-02-24T01:23:43.632450+00:00 19994330.285000000149 28999999.983000040054 27869999.971000079066 3961182.942000002135 60364.058155646 2024-02-24T01:23:44.647834+00:00 19994330.289999999106 29000000.014000058174 27870000.017999891192 3959658.995999991894 60364.058167217 2024-02-24T01:23:45.647597+00:00 19994330.288000009954 28999999.961999889463 27869999.974000100046 3955423.054000020027 60364.058178789 2024-02-24T01:23:46.647360+00:00 19994330.294999990612 29000000.054000020027 27870000.070999979973 3963917.986000000965 60364.058190360 2024-02-24T01:23:47.647124+00:00 19994330.289000000805 28999999.991000059992 27869999.971999999136 3961292.055999993812 60364.058201931 2024-02-24T01:23:48.646886+00:00 19994330.290000010282 28999999.988000001758 27869999.967000011355 3957307.978999971878 60364.058213503 2024-02-24T01:23:49.646650+00:00 19994330.290999989957 28999999.997999999672 27870000.054999951273 3958921.934000014793 60364.058225074 2024-02-24T01:23:50.646413+00:00 19994330.287999991328 28999999.999000001699 27869999.969999998808 3957138.022000014782 60364.058236646 2024-02-24T01:23:51.646176+00:00 19994330.292000029236 29000000.011000011116 27869999.999999988824 3963223.017000020016 60364.058248217 2024-02-24T01:23:52.645939+00:00 19994330.288999971002 29000000.000999990851 27870000.005000010133 3963540.009999989998 60364.058259788 2024-02-24T01:23:53.645702+00:00 19994330.289000000805 28999999.990000009537 27869999.981000009924 3962135.979999959003 60364.058271360 2024-02-24T01:23:54.645465+00:00 19994330.291999999434 29000000.049999978393 27870000.056999981403 3963623.094000041019 60364.058282931 2024-02-24T01:23:55.645228+00:00 19994330.290000021458 28999999.980000019073 27869999.964000020176 3964293.912000000011 60364.058294502 2024-02-24T01:23:56.644992+00:00 19994330.290000021458 28999999.978000018746 27869999.988000009209 3958314.995000004768 60364.058306074 2024-02-24T01:23:57.644754+00:00 19994330.290999948978 29000000.013999998569 27870000.081000000238 3958394.098999977112 60364.058317464 2024-02-24T01:23:58.628897+00:00 19994330.289000030607 28999999.987999979407 27869999.942000001669 3957698.797999978065 60364.058329216 2024-02-24T01:23:59.644281+00:00 19994330.288999971002 29000000.012000020593 27869999.996999979019 3959944.057000041008 60364.058340607 2024-02-24T01:24:00.628423+00:00 19994330.290000021458 28999999.951999958605 27870000.000999990851 3959536.018000007141 60364.058352359 2024-02-24T01:24:01.643807+00:00 19994330.283999979496 29000000.008000019938 27869999.972999989986 3960834.056999980938 60364.058363750 2024-02-24T01:24:02.627949+00:00 19994330.292999979109 29000000.004999998957 27870000.004000011832 3961452.925000011921 60364.058375502 2024-02-24T01:24:03.643333+00:00 19994330.293000038713 29000000.018000010401 27870000.004000011832 3963896.134000002872 60364.058386892 2024-02-24T01:24:04.627474+00:00 19994330.292999979109 29000000.026000019163 27870000.018999990076 3960145.928999959957 60364.058398644 2024-02-24T01:24:05.642859+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3955444.160000026226 60364.058410035 2024-02-24T01:24:06.627001+00:00 19994330.288999971002 29000000.009999990463 27870000.024999979883 3957391.844999969006 60364.058421787 2024-02-24T01:24:07.642385+00:00 19994330.292000059038 28999999.993000030518 27870000.008999999613 3960204.001000047196 60364.058433358 2024-02-24T01:24:08.642149+00:00 19994330.289999961853 28999999.983999971300 27869999.986000061035 3959538.936999977101 60364.058444929 2024-02-24T01:24:09.641912+00:00 19994330.288000050932 29000000.028999920934 27869999.986999988556 3958459.038999975193 60364.058456501 2024-02-24T01:24:10.641675+00:00 19994330.291000008583 28999999.971999999136 27869999.972999930382 3957721.055999993812 60364.058468072 2024-02-24T01:24:11.641438+00:00 19994330.288999918848 29000000.034000039101 27870000.037000060081 3959458.892000020016 60364.058479643 2024-02-24T01:24:12.641201+00:00 19994330.292000059038 29000000.009999990463 27869999.993000030518 3956690.079999982845 60364.058491215 2024-02-24T01:24:13.640964+00:00 19994330.289999961853 28999999.962000008672 27869999.964999910444 3961377.055999993812 60364.058502786 2024-02-24T01:24:14.640727+00:00 19994330.290000081062 28999999.988999959081 27870000.024000048637 3954507.945000051986 60364.058514358 2024-02-24T01:24:15.640489+00:00 19994330.289999961853 28999999.998000029474 27869999.965999960899 3958435.866999983788 60364.058525929 2024-02-24T01:24:16.640254+00:00 19994330.287999991328 29000000.027000069618 27870000.046000000089 3961812.138000010978 60364.058537500 2024-02-24T01:24:17.640016+00:00 19994330.291999939829 28999999.993999961764 27869999.996999979019 3959038.013999999035 60364.058549072 2024-02-24T01:24:18.639779+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3965909.962000011932 60364.058560643 2024-02-24T01:24:19.639543+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3961584.966999948025 60364.058572214 2024-02-24T01:24:20.639306+00:00 19994330.291000008583 28999999.957999940962 27869999.953999999911 3957909.022000014782 60364.058583786 2024-02-24T01:24:21.639069+00:00 19994330.291000008583 29000000.016000028700 27869999.996000051498 3958414.944999992847 60364.058595357 2024-02-24T01:24:22.638832+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3956287.012000023853 60364.058606928 2024-02-24T01:24:23.638595+00:00 19994330.292000059038 28999999.988000039011 27869999.981999989599 3961737.062999964226 60364.058618499 2024-02-24T01:24:24.638358+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3955454.035000026226 60364.058630071 2024-02-24T01:24:25.638121+00:00 19994330.289000030607 29000000.006999999285 27870000.019000049680 3956991.910000026226 60364.058641642 2024-02-24T01:24:26.637885+00:00 19994330.291000008583 29000000.002999998629 27869999.975000020117 3958382.160999954212 60364.058653214 2024-02-24T01:24:27.637648+00:00 19994330.291000008583 29000000.024000000209 27870000.041000008583 3959358.921999990940 60364.058664785 2024-02-24T01:24:28.637410+00:00 19994330.289000030607 28999999.968000009656 27869999.951000001281 3961950.927000045776 60364.058676537 2024-02-24T01:24:29.652795+00:00 19994330.288999918848 29000000.006999999285 27870000.072999998927 3957806.083000003826 60364.058687928 2024-02-24T01:24:30.636937+00:00 19994330.290000081062 28999999.984999980778 27869999.941000010818 3957074.963999987114 60364.058699680 2024-02-24T01:24:31.652321+00:00 19994330.288999918848 28999999.990000009537 27869999.971000000834 3957831.978999971878 60364.058711070 2024-02-24T01:24:32.636463+00:00 19994330.289000030607 28999999.998999979347 27870000.040000010282 3954237.978000044823 60364.058722822 2024-02-24T01:24:33.651846+00:00 19994330.292000059038 28999999.987000018358 27869999.958999991417 3957932.013999999035 60364.058734213 2024-02-24T01:24:34.635989+00:00 19994330.291999939829 29000000.023999989033 27870000.041999999434 3959485.003999948967 60364.058745965 2024-02-24T01:24:35.651374+00:00 19994330.289999961853 29000000.021000031382 27870000.002000000328 3957047.998000026215 60364.058757355 2024-02-24T01:24:36.635516+00:00 19994330.290000081062 28999999.942999958992 27869999.982999980450 3959556.953000009060 60364.058769108 2024-02-24T01:24:37.650900+00:00 19994330.289000000805 29000000.031000021845 27870000.000000000000 3960840.078000009060 60364.058780498 2024-02-24T01:24:38.635041+00:00 19994330.289000000805 29000000.000000000000 27870000.004000011832 3956572.928999959957 60364.058792250 2024-02-24T01:24:39.650425+00:00 19994330.289999999106 28999999.976000010967 27869999.993000030518 3955103.020000040997 60364.058803641 2024-02-24T01:24:40.634568+00:00 19994330.287999998778 29000000.034999970347 27869999.978999968618 3961599.940999985207 60364.058815393 2024-02-24T01:24:41.649953+00:00 19994330.289000000805 28999999.975000020117 27869999.998000029474 3959652.114000021946 60364.058826784 2024-02-24T01:24:42.634094+00:00 19994330.297999989241 28999999.994000021368 27870000.021999958903 3958552.986999989022 60364.058838536 2024-02-24T01:24:43.649479+00:00 19994330.287000000477 29000000.016000028700 27870000.015000049025 3958172.935000001919 60364.058849926 2024-02-24T01:24:44.633620+00:00 19994330.289999991655 28999999.987999919802 27869999.986999988556 3956863.083000003826 60364.058861678 2024-02-24T01:24:45.649004+00:00 19994330.287000000477 29000000.004999998957 27870000.015999969095 3954738.074000000954 60364.058873069 2024-02-24T01:24:46.633146+00:00 19994330.290000021458 29000000.037000060081 27869999.986999988556 3957811.936999977101 60364.058884821 2024-02-24T01:24:47.648531+00:00 19994330.289999991655 28999999.970999959856 27870000.018000010401 3957369.906000018120 60364.058896211 2024-02-24T01:24:48.632672+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3960564.960999966133 60364.058907963 2024-02-24T01:24:49.648057+00:00 19994330.292999979109 29000000.002000089735 27869999.978000041097 3958801.155000030994 60364.058919354 2024-02-24T01:24:50.632198+00:00 19994330.291999999434 29000000.018999930471 27870000.059999939054 3956799.959999979008 60364.058931106 2024-02-24T01:24:51.647583+00:00 19994330.289000030607 28999999.980000019073 27870000.025000099093 3954736.940999985207 60364.058942677 2024-02-24T01:24:52.647346+00:00 19994330.290999948978 28999999.967000011355 27869999.913999918848 3963773.055000007153 60364.058954249 2024-02-24T01:24:53.647109+00:00 19994330.284000039101 29000000.024000048637 27870000.032000061125 3960468.999000012875 60364.058965820 2024-02-24T01:24:54.646872+00:00 19994330.288999971002 29000000.040999889374 27870000.041999939829 3957834.019999980927 60364.058977392 2024-02-24T01:24:55.646636+00:00 19994330.295000020415 28999999.956000089645 27869999.917999979109 3954575.981999992859 60364.058988963 2024-02-24T01:24:56.646399+00:00 19994330.291000008583 29000000.034999970347 27870000.032999988645 3954316.035000085831 60364.059000353 2024-02-24T01:24:57.630540+00:00 19994330.287000000477 28999999.970000028610 27870000.032000061125 3957020.005999923218 60364.059012106 2024-02-24T01:24:58.645925+00:00 19994330.291999999434 28999999.995999928564 27869999.963999990374 3959964.904000043869 60364.059023496 2024-02-24T01:24:59.630066+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3961111.062999964226 60364.059035248 2024-02-24T01:25:00.645450+00:00 19994330.290000021458 29000000.013000011444 27869999.985000010580 3962849.919999957085 60364.059046639 2024-02-24T01:25:01.629592+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3960744.066000103951 60364.059058391 2024-02-24T01:25:02.644977+00:00 19994330.289999961853 28999999.982999999076 27870000.018999930471 3958595.963999987114 60364.059069782 2024-02-24T01:25:03.629119+00:00 19994330.290000081062 28999999.967000000179 27869999.947000030428 3959906.013999938965 60364.059081533 2024-02-24T01:25:04.644503+00:00 19994330.287999991328 29000000.054000008851 27870000.026999950409 3961033.087000011932 60364.059092924 2024-02-24T01:25:05.628645+00:00 19994330.294999960810 28999999.962999980897 27870000.017000079155 3958955.855000019073 60364.059104676 2024-02-24T01:25:06.644030+00:00 19994330.291000008583 28999999.994000021368 27870000.008000019938 3960347.100000023842 60364.059116067 2024-02-24T01:25:07.628172+00:00 19994330.290000081062 29000000.067999988794 27870000.048999998719 3961403.935999989975 60364.059127819 2024-02-24T01:25:08.643556+00:00 19994330.285999890417 28999999.971000019461 27869999.942999999970 3964068.993000030983 60364.059139209 2024-02-24T01:25:09.627698+00:00 19994330.290000081062 28999999.995999988168 27870000.033000010997 3956320.959999918938 60364.059150962 2024-02-24T01:25:10.643083+00:00 19994330.288999918848 29000000.023999989033 27869999.975999999791 3959258.144999980927 60364.059162352 2024-02-24T01:25:11.627224+00:00 19994330.292000059038 28999999.976000010967 27869999.988000009209 3959734.872000098228 60364.059174104 2024-02-24T01:25:12.642609+00:00 19994330.289999961853 29000000.010999981314 27869999.993000000715 3956826.100999950897 60364.059185495 2024-02-24T01:25:13.626750+00:00 19994330.291000008583 28999999.981000009924 27870000.006999999285 3957086.021000028122 60364.059197247 2024-02-24T01:25:14.642134+00:00 19994330.291000008583 29000000.002000030130 27869999.989999979734 3959755.888999938965 60364.059208818 2024-02-24T01:25:15.641898+00:00 19994330.287999991328 28999999.987999979407 27869999.962000038475 3962044.053000092972 60364.059220389 2024-02-24T01:25:16.641661+00:00 19994330.290000081062 29000000.031000021845 27870000.056999981403 3955497.958999990951 60364.059231961 2024-02-24T01:25:17.641424+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3954817.101999998093 60364.059243532 2024-02-24T01:25:18.641187+00:00 19994330.292999979109 29000000.041999999434 27870000.060999989510 3955335.034999967087 60364.059255104 2024-02-24T01:25:19.640950+00:00 19994330.289000030607 28999999.961999949068 27869999.979000028223 3959829.932999968994 60364.059266675 2024-02-24T01:25:20.640713+00:00 19994330.291999939829 29000000.007000088692 27869999.996999979019 3959216.986999989022 60364.059278246 2024-02-24T01:25:21.640475+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3958003.040000081062 60364.059289818 2024-02-24T01:25:22.640239+00:00 19994330.291000008583 29000000.019999980927 27870000.002000030130 3951240.006999969017 60364.059301389 2024-02-24T01:25:23.640003+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3952602.812000035774 60364.059312960 2024-02-24T01:25:24.639765+00:00 19994330.289000030607 28999999.963999990374 27869999.990000009537 3955278.171000003815 60364.059324532 2024-02-24T01:25:25.639529+00:00 19994330.288999918848 29000000.024999979883 27870000.071000039577 3956863.909999967087 60364.059336103 2024-02-24T01:25:26.639291+00:00 19994330.292999979109 28999999.983999971300 27869999.924999948591 3954238.008999944199 60364.059347674 2024-02-24T01:25:27.639055+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3959499.017000079155 60364.059359245 2024-02-24T01:25:28.638817+00:00 19994330.289000030607 28999999.988000039011 27869999.981999989599 3963937.973999977112 60364.059370817 2024-02-24T01:25:29.638581+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3956872.987999916077 60364.059382388 2024-02-24T01:25:30.638344+00:00 19994330.289999999106 29000000.008999940008 27870000.083999991417 3958395.068000078201 60364.059393960 2024-02-24T01:25:31.638107+00:00 19994330.291000001132 29000000.004000071436 27869999.958999991417 3957549.973999977112 60364.059405531 2024-02-24T01:25:32.637870+00:00 19994330.287000000477 28999999.998999949545 27870000.011000040919 3959357.996999979019 60364.059417102 2024-02-24T01:25:33.637633+00:00 19994330.289999999106 29000000.009999990463 27870000.016999959946 3959625.993000030983 60364.059428674 2024-02-24T01:25:34.637396+00:00 19994330.290999989957 28999999.993999961764 27869999.990000009537 3960461.004999995232 60364.059440245 2024-02-24T01:25:35.637160+00:00 19994330.290000010282 29000000.019000049680 27870000.028000000864 3962537.965000032913 60364.059451997 2024-02-24T01:25:36.652544+00:00 19994330.293000008911 28999999.981999989599 27869999.984000090510 3959628.985999941826 60364.059463387 2024-02-24T01:25:37.636685+00:00 19994330.289999991655 28999999.998000029474 27869999.947999950498 3956654.055000067223 60364.059475140 2024-02-24T01:25:38.652070+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3959685.996999979019 60364.059486530 2024-02-24T01:25:39.636212+00:00 19994330.289000000805 29000000.015000000596 27869999.993000030518 3957594.924000024796 60364.059498282 2024-02-24T01:25:40.651596+00:00 19994330.291999999434 29000000.024000000209 27869999.983999971300 3960091.988999962807 60364.059509673 2024-02-24T01:25:41.635738+00:00 19994330.287999991328 28999999.960999999195 27869999.962999939919 3956105.074000000954 60364.059521425 2024-02-24T01:25:42.651123+00:00 19994330.290000021458 29000000.006999999285 27870000.015000101179 3954615.046999930870 60364.059532816 2024-02-24T01:25:43.635265+00:00 19994330.292999979109 28999999.967000011355 27870000.001999970526 3957806.967000008095 60364.059544568 2024-02-24T01:25:44.650649+00:00 19994330.291000008583 29000000.035000000149 27869999.980000019073 3959989.032999991905 60364.059555958 2024-02-24T01:25:45.634791+00:00 19994330.288999971002 28999999.995000001043 27870000.013999998569 3960495.961000084877 60364.059567710 2024-02-24T01:25:46.650175+00:00 19994330.290000021458 29000000.000000000000 27870000.045000001788 3952225.990000010002 60364.059579101 2024-02-24T01:25:47.634317+00:00 19994330.287999991328 29000000.027000010014 27869999.962999999523 3960511.952999948990 60364.059590853 2024-02-24T01:25:48.649701+00:00 19994330.289000030607 28999999.986999988556 27869999.989999990910 3956684.093000053894 60364.059602244 2024-02-24T01:25:49.633843+00:00 19994330.290999948978 29000000.006999969482 27870000.068999990821 3956254.909999967087 60364.059613996 2024-02-24T01:25:50.649227+00:00 19994330.292000059038 28999999.965000029653 27869999.925999999046 3955552.080000042915 60364.059625386 2024-02-24T01:25:51.633369+00:00 19994330.289999961853 28999999.989000018686 27870000.065000031143 3955360.960999966133 60364.059637139 2024-02-24T01:25:52.648754+00:00 19994330.290000021458 28999999.992999970913 27869999.973999980837 3955762.039999961853 60364.059648529 2024-02-24T01:25:53.632896+00:00 19994330.291000008583 29000000.035000029951 27869999.943000018597 3957414.057999968994 60364.059660281 2024-02-24T01:25:54.648279+00:00 19994330.289999961853 29000000.012999951839 27870000.051999989897 3954603.874000072014 60364.059671672 2024-02-24T01:25:55.632421+00:00 19994330.286000009626 28999999.993000030518 27870000.051999989897 3959609.050999999046 60364.059683423 2024-02-24T01:25:56.647806+00:00 19994330.291000008583 29000000.012999951839 27870000.000000000000 3955369.958999990951 60364.059694814 2024-02-24T01:25:57.631948+00:00 19994330.291000008583 28999999.989000078291 27869999.961000028998 3956086.054999948014 60364.059706385 2024-02-24T01:25:58.631710+00:00 19994330.294000029564 28999999.998999949545 27870000.005999978632 3960430.928000092972 60364.059718138 2024-02-24T01:25:59.647095+00:00 19994330.288999918848 28999999.981999989599 27869999.991999980062 3960691.101999998093 60364.059729528 2024-02-24T01:26:00.631237+00:00 19994330.289000030607 29000000.013000011444 27869999.994000021368 3955428.816999911796 60364.059741281 2024-02-24T01:26:01.646622+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3955486.202000021935 60364.059752671 2024-02-24T01:26:02.630763+00:00 19994330.292999979109 28999999.999000068754 27869999.985000010580 3957130.937000035774 60364.059764423 2024-02-24T01:26:03.646148+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3958813.005999923218 60364.059775813 2024-02-24T01:26:04.630289+00:00 19994330.289000030607 29000000.011999960989 27870000.027000069618 3955487.905000091065 60364.059787566 2024-02-24T01:26:05.645674+00:00 19994330.291000008583 29000000.037999991328 27870000.013999938965 3954597.203999996185 60364.059798956 2024-02-24T01:26:06.629816+00:00 19994330.291000008583 28999999.924999948591 27869999.947000030428 3963037.964999914169 60364.059810708 2024-02-24T01:26:07.645199+00:00 19994330.289999961853 28999999.999000068754 27869999.971999999136 3958398.961000084877 60364.059822099 2024-02-24T01:26:08.629342+00:00 19994330.290000081062 29000000.026000019163 27870000.034000039101 3954566.902999997139 60364.059833851 2024-02-24T01:26:09.644726+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3958309.041999936104 60364.059845242 2024-02-24T01:26:10.628868+00:00 19994330.289000030607 28999999.960999969393 27869999.934999939054 3954640.884000062943 60364.059856994 2024-02-24T01:26:11.644253+00:00 19994330.288999918848 29000000.008000019938 27870000.034000039101 3961995.151999949943 60364.059868384 2024-02-24T01:26:12.628394+00:00 19994330.290000081062 29000000.006999969482 27870000.049000021070 3956841.027000070084 60364.059880137 2024-02-24T01:26:13.643779+00:00 19994330.291000008583 29000000.011999960989 27869999.972999930382 3957428.036000012886 60364.059891527 2024-02-24T01:26:14.627920+00:00 19994330.292999979109 28999999.996000051498 27869999.963999990374 3959494.912999988068 60364.059903279 2024-02-24T01:26:15.643305+00:00 19994330.289999961853 28999999.995000001043 27870000.048000101000 3958252.900999904145 60364.059914669 2024-02-24T01:26:16.627446+00:00 19994330.287000060081 28999999.965999998152 27869999.956999901682 3957326.133000016212 60364.059926421 2024-02-24T01:26:17.642830+00:00 19994330.289999961853 29000000.028999999166 27870000.017000079155 3956709.998000026215 60364.059937812 2024-02-24T01:26:18.626973+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3955366.917000054847 60364.059949564 2024-02-24T01:26:19.642357+00:00 19994330.292000059038 29000000.015000000596 27870000.003999948502 3957305.029999970924 60364.059961135 2024-02-24T01:26:20.642120+00:00 19994330.288999918848 28999999.996000010520 27869999.968999978155 3956796.092000008095 60364.059972707 2024-02-24T01:26:21.641883+00:00 19994330.290000081062 29000000.021999981254 27870000.022000070661 3956780.875999927986 60364.059984278 2024-02-24T01:26:22.641646+00:00 19994330.293999910355 28999999.957000020891 27869999.990000009537 3959053.100000023842 60364.059995850 2024-02-24T01:26:23.641410+00:00 19994330.291000008583 29000000.015999998897 27869999.995999928564 3952518.935999989975 60364.060007421 2024-02-24T01:26:24.641172+00:00 19994330.291000001132 29000000.038999971002 27870000.028000000864 3960274.993000030983 60364.060018992 2024-02-24T01:26:25.640936+00:00 19994330.285999998450 28999999.976000010967 27870000.019000001252 3958047.006999969017 60364.060030564 2024-02-24T01:26:26.640699+00:00 19994330.289000000805 28999999.981000009924 27869999.978000000119 3955044.971000074875 60364.060042135 2024-02-24T01:26:27.640462+00:00 19994330.287999998778 29000000.000999990851 27870000.013000000268 3959067.083999990951 60364.060053706 2024-02-24T01:26:28.640225+00:00 19994330.291999999434 29000000.040000021458 27869999.967000011355 3958801.980999947060 60364.060065278 2024-02-24T01:26:29.639988+00:00 19994330.293000008911 28999999.954999979585 27869999.956999991089 3957689.981000065804 60364.060076849 2024-02-24T01:26:30.639751+00:00 19994330.287999998778 29000000.023999989033 27870000.031000021845 3956500.097000002861 60364.060088420 2024-02-24T01:26:31.639514+00:00 19994330.292999979109 28999999.971999999136 27869999.993000000715 3962245.862999916077 60364.060099992 2024-02-24T01:26:32.639278+00:00 19994330.289000000805 29000000.025000039488 27869999.981999959797 3962458.049000024796 60364.060111563 2024-02-24T01:26:33.639041+00:00 19994330.289000000805 28999999.981999989599 27870000.053000029176 3962191.037999988068 60364.060123134 2024-02-24T01:26:34.638804+00:00 19994330.289000000805 29000000.003999948502 27869999.978999968618 3957017.075000048149 60364.060134706 2024-02-24T01:26:35.638567+00:00 19994330.291000008583 29000000.017000079155 27869999.998000029474 3961940.802999972831 60364.060146277 2024-02-24T01:26:36.638330+00:00 19994330.287999991328 29000000.005999919027 27870000.027000010014 3957809.116999983788 60364.060157849 2024-02-24T01:26:37.638094+00:00 19994330.291999999434 28999999.968000050634 27869999.939000010490 3960398.988999962807 60364.060169420 2024-02-24T01:26:38.637856+00:00 19994330.296000000089 29000000.037999991328 27870000.034999970347 3958610.860000013839 60364.060180991 2024-02-24T01:26:39.637619+00:00 19994330.282000008970 28999999.978999968618 27870000.008000019938 3956308.205000042915 60364.060192562 2024-02-24T01:26:40.637382+00:00 19994330.291000008583 28999999.999000068754 27869999.986999988556 3960235.856999992859 60364.060204133 2024-02-24T01:26:41.637145+00:00 19994330.289999961853 28999999.981999989599 27870000.022000011057 3955524.187000035774 60364.060215705 2024-02-24T01:26:42.636908+00:00 19994330.291999999434 29000000.022999998182 27870000.000999931246 3957707.880999923218 60364.060227457 2024-02-24T01:26:43.652293+00:00 19994330.288000050932 28999999.977999929339 27869999.976000070572 3959954.914000033867 60364.060238848 2024-02-24T01:26:44.636435+00:00 19994330.289999961853 29000000.040000081062 27870000.041999939829 3959510.001999973785 60364.060250600 2024-02-24T01:26:45.651819+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3959958.070999979973 60364.060261990 2024-02-24T01:26:46.635960+00:00 19994330.291999999434 28999999.975999951363 27869999.986999988556 3956393.998000026215 60364.060273742 2024-02-24T01:26:47.651344+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3960231.106999992859 60364.060285133 2024-02-24T01:26:48.635487+00:00 19994330.288999971002 29000000.029999971390 27870000.039000030607 3961705.922000051010 60364.060296885 2024-02-24T01:26:49.650871+00:00 19994330.289000030607 28999999.963000059128 27869999.930999990553 3961431.952999948990 60364.060308276 2024-02-24T01:26:50.635013+00:00 19994330.287999931723 29000000.039999961853 27870000.054000020027 3960694.944000006188 60364.060320028 2024-02-24T01:26:51.650398+00:00 19994330.289000030607 28999999.981000069529 27869999.924000021070 3960395.120000004768 60364.060331418 2024-02-24T01:26:52.634540+00:00 19994330.295000080019 29000000.028000000864 27870000.056999921799 3960188.899999976158 60364.060343171 2024-02-24T01:26:53.649924+00:00 19994330.288999918848 28999999.978000000119 27869999.997000098228 3964627.050000071991 60364.060354561 2024-02-24T01:26:54.634066+00:00 19994330.290000081062 29000000.026999998838 27870000.062999960035 3961994.929999948014 60364.060366313 2024-02-24T01:26:55.649450+00:00 19994330.288999918848 28999999.977000001818 27869999.952999949455 3961408.091000080109 60364.060377704 2024-02-24T01:26:56.633591+00:00 19994330.290000081062 29000000.000999998301 27869999.975000020117 3962478.933999896049 60364.060389456 2024-02-24T01:26:57.648976+00:00 19994330.291999939829 28999999.962000008672 27869999.965999960899 3959427.050999999046 60364.060400846 2024-02-24T01:26:58.633118+00:00 19994330.284999970347 29000000.030999988317 27870000.077000018209 3961478.974000095855 60364.060412418 2024-02-24T01:26:59.632881+00:00 19994330.293000098318 29000000.015999998897 27869999.970000028610 3962942.080999969970 60364.060423989 2024-02-24T01:27:00.632645+00:00 19994330.290999889374 28999999.958000000566 27870000.021000031382 3966590.057000041008 60364.060435561 2024-02-24T01:27:01.632407+00:00 19994330.290000081062 29000000.035999979824 27869999.952999949455 3963754.945999979973 60364.060447132 2024-02-24T01:27:02.632171+00:00 19994330.291999939829 29000000.008000019938 27870000.028999999166 3959452.981999992859 60364.060458703 2024-02-24T01:27:03.631933+00:00 19994330.289000030607 28999999.955999970436 27869999.982999999076 3957392.013000010978 60364.060470274 2024-02-24T01:27:04.631697+00:00 19994330.287999991328 29000000.026000019163 27869999.995999999344 3963187.054000020027 60364.060481845 2024-02-24T01:27:05.631460+00:00 19994330.287000060081 29000000.032000008970 27870000.032000008970 3964753.843999981880 60364.060493598 2024-02-24T01:27:06.646844+00:00 19994330.293999910355 28999999.934999998659 27869999.974999990314 3965331.047999978065 60364.060504988 2024-02-24T01:27:07.630986+00:00 19994330.290000081062 29000000.036000009626 27870000.032999988645 3964848.065999985207 60364.060516740 2024-02-24T01:27:08.646371+00:00 19994330.291000008583 28999999.991999980062 27869999.997000008821 3957914.952999948990 60364.060528131 2024-02-24T01:27:09.630513+00:00 19994330.291999939829 28999999.999000009149 27869999.979999989271 3957099.062000035774 60364.060539883 2024-02-24T01:27:10.645897+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3964865.882999999914 60364.060551274 2024-02-24T01:27:11.630038+00:00 19994330.292999979109 29000000.016000028700 27870000.044999990612 3964542.017000000924 60364.060563026 2024-02-24T01:27:12.645423+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3966345.050999999046 60364.060574416 2024-02-24T01:27:13.629564+00:00 19994330.289000030607 28999999.970999959856 27869999.976000010967 3963979.901000001002 60364.060586168 2024-02-24T01:27:14.644949+00:00 19994330.292000059038 29000000.034999970347 27870000.041000008583 3962541.061000001151 60364.060597559 2024-02-24T01:27:15.629090+00:00 19994330.287999991328 29000000.026000019163 27869999.960999969393 3962149.955999999773 60364.060609311 2024-02-24T01:27:16.644475+00:00 19994330.294999960810 28999999.958000060171 27869999.996000051498 3958572.039999999106 60364.060620702 2024-02-24T01:27:17.628617+00:00 19994330.291000008583 29000000.025999899954 27870000.066999968141 3962152.995999998879 60364.060632454 2024-02-24T01:27:18.644002+00:00 19994330.287000000477 28999999.971999999136 27869999.961000028998 3966558.009999997914 60364.060643844 2024-02-24T01:27:19.628143+00:00 19994330.289999999106 29000000.022999998182 27869999.989999949932 3960601.050000004005 60364.060655597 2024-02-24T01:27:20.643527+00:00 19994330.286999989301 28999999.996999979019 27870000.030000030994 3960015.986999996006 60364.060666987 2024-02-24T01:27:21.627669+00:00 19994330.289000000805 28999999.979000091553 27870000.003000020981 3965135.027000003029 60364.060678739 2024-02-24T01:27:22.643054+00:00 19994330.290000010282 29000000.000999931246 27869999.953999999911 3965369.949000000954 60364.060690130 2024-02-24T01:27:23.627196+00:00 19994330.291999980807 28999999.991999980062 27869999.982999920845 3965867.975999996066 60364.060701882 2024-02-24T01:27:24.642580+00:00 19994330.292000029236 29000000.018000010401 27870000.048000101000 3961099.061000003945 60364.060713272 2024-02-24T01:27:25.626722+00:00 19994330.289999991655 29000000.009999990463 27869999.973999980837 3963003.968999996781 60364.060725024 2024-02-24T01:27:26.642106+00:00 19994330.291999999434 28999999.992000099272 27870000.016000028700 3967207.947999998927 60364.060736596 2024-02-24T01:27:27.641869+00:00 19994330.287000000477 29000000.016999959946 27870000.029999971390 3962524.087999999989 60364.060748167 2024-02-24T01:27:28.641632+00:00 19994330.289000000805 28999999.955999970436 27869999.945999979973 3961204.033000006806 60364.060759738 2024-02-24T01:27:29.641395+00:00 19994330.289000000805 29000000.028000000864 27869999.985000010580 3960905.883999987971 60364.060771310 2024-02-24T01:27:30.641159+00:00 19994330.293000008911 28999999.995999999344 27870000.019999980927 3961258.035000010859 60364.060782881 2024-02-24T01:27:31.640922+00:00 19994330.288999971002 28999999.977999988943 27870000.034999970347 3963669.949999988079 60364.060794452 2024-02-24T01:27:32.640685+00:00 19994330.291000008583 29000000.015999998897 27869999.935999989510 3965238.987000002991 60364.060806024 2024-02-24T01:27:33.640448+00:00 19994330.290000021458 28999999.990000009537 27870000.032999988645 3961007.067000002135 60364.060817595 2024-02-24T01:27:34.640211+00:00 19994330.287999991328 29000000.015999991447 27870000.027000069618 3963152.037000000011 60364.060829166 2024-02-24T01:27:35.639974+00:00 19994330.289999961853 29000000.001000020653 27869999.998000029474 3961950.033999993932 60364.060840738 2024-02-24T01:27:36.639737+00:00 19994330.288000050932 28999999.975999981165 27869999.949000000954 3963230.001000002027 60364.060852309 2024-02-24T01:27:37.639500+00:00 19994330.292999979109 29000000.008999999613 27870000.041000008583 3961889.013000010978 60364.060863880 2024-02-24T01:27:38.639263+00:00 19994330.291000008583 29000000.030000001192 27870000.021999958903 3958944.921999990940 60364.060875452 2024-02-24T01:27:39.639026+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3957388.964000002015 60364.060887023 2024-02-24T01:27:40.638789+00:00 19994330.291999999434 28999999.966000020504 27869999.980000019073 3963716.079999998212 60364.060898595 2024-02-24T01:27:41.638552+00:00 19994330.289000030607 29000000.010999981314 27870000.015000000596 3958309.953000009060 60364.060910166 2024-02-24T01:27:42.638316+00:00 19994330.289999961853 28999999.995999988168 27869999.951000001281 3963868.925999999046 60364.060921737 2024-02-24T01:27:43.638079+00:00 19994330.290000021458 29000000.033999979496 27870000.052999999374 3962310.094999983907 60364.060933308 2024-02-24T01:27:44.637842+00:00 19994330.288999971002 28999999.996000051498 27870000.019999999553 3967246.981000006199 60364.060944879 2024-02-24T01:27:45.637605+00:00 19994330.290000081062 28999999.984999950975 27869999.942999988794 3961855.011000006925 60364.060956451 2024-02-24T01:27:46.637368+00:00 19994330.292999979109 29000000.001000050455 27870000.030000001192 3966836.055999993812 60364.060968022 2024-02-24T01:27:47.637131+00:00 19994330.286999940872 29000000.003999948502 27869999.968000020832 3962795.872000008821 60364.060979594 2024-02-24T01:27:48.636894+00:00 19994330.294000029564 28999999.978000041097 27869999.986000001431 3961028.064999998081 60364.060991165 2024-02-24T01:27:49.636657+00:00 19994330.289999961853 28999999.990999940783 27870000.014999959618 3962347.972000002861 60364.061002917 2024-02-24T01:27:50.652042+00:00 19994330.284999970347 29000000.018000010401 27869999.981000009924 3963438.056999980938 60364.061014308 2024-02-24T01:27:51.636184+00:00 19994330.292000059038 28999999.989000078291 27870000.017000019550 3959145.972000002861 60364.061026060 2024-02-24T01:27:52.651568+00:00 19994330.287000060081 29000000.011999960989 27870000.041000008583 3962405.019000024069 60364.061037450 2024-02-24T01:27:53.635710+00:00 19994330.291999939829 29000000.013000011444 27870000.027000010014 3959811.990999997128 60364.061049202 2024-02-24T01:27:54.651094+00:00 19994330.292000059038 28999999.980999950320 27869999.921999990940 3956130.945999979973 60364.061060593 2024-02-24T01:27:55.635235+00:00 19994330.291000008583 28999999.986999988556 27870000.040000021458 3961300.047000021208 60364.061072164 2024-02-24T01:27:56.634999+00:00 19994330.288999918848 29000000.026000019163 27869999.932999968529 3962199.939999998081 60364.061083736 2024-02-24T01:27:57.634761+00:00 19994330.289000030607 28999999.994000080973 27870000.041000008583 3957242.131999998819 60364.061095307 2024-02-24T01:27:58.634525+00:00 19994330.289000030607 29000000.002999901772 27870000.051999989897 3959411.857999979984 60364.061106878 2024-02-24T01:27:59.634288+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3963547.026000022888 60364.061118450 2024-02-24T01:28:00.634052+00:00 19994330.291000008583 28999999.981000069529 27869999.998000029474 3965150.064999998081 60364.061130021 2024-02-24T01:28:01.633814+00:00 19994330.288999918848 28999999.977999929339 27869999.919000029564 3960435.988000005018 60364.061141592 2024-02-24T01:28:02.633577+00:00 19994330.290000081062 29000000.010000109673 27870000.075999978930 3960360.905999987852 60364.061153164 2024-02-24T01:28:03.633340+00:00 19994330.290999889374 29000000.008999940008 27869999.952999949455 3959047.016999990214 60364.061164735 2024-02-24T01:28:04.633104+00:00 19994330.293000098318 28999999.996000051498 27870000.019999980927 3960726.105000019073 60364.061176307 2024-02-24T01:28:05.632867+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3962950.983999996912 60364.061187878 2024-02-24T01:28:06.632630+00:00 19994330.286999940872 28999999.967999938875 27870000.035000089556 3956656.903999983799 60364.061199449 2024-02-24T01:28:07.632393+00:00 19994330.287000060081 28999999.999000009149 27869999.980000019073 3964988.089000015985 60364.061211020 2024-02-24T01:28:08.632156+00:00 19994330.293999910355 29000000.006000000983 27870000.000999931246 3964258.953999996185 60364.061222591 2024-02-24T01:28:09.631919+00:00 19994330.291000008583 29000000.037000000477 27870000.026000019163 3961596.960000007879 60364.061234163 2024-02-24T01:28:10.631682+00:00 19994330.288000110537 28999999.947999998927 27869999.975000020117 3957202.063999981154 60364.061245915 2024-02-24T01:28:11.647067+00:00 19994330.293999999762 29000000.033000010997 27869999.985999941826 3962561.986000000965 60364.061257306 2024-02-24T01:28:12.631209+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3966510.995999991894 60364.061269058 2024-02-24T01:28:13.646593+00:00 19994330.289999999106 29000000.016999989748 27870000.011000040919 3965088.023000001907 60364.061280448 2024-02-24T01:28:14.630735+00:00 19994330.289000000805 28999999.943000018597 27869999.922999981791 3962937.930000007153 60364.061292200 2024-02-24T01:28:15.646119+00:00 19994330.291000008583 29000000.034999970347 27870000.057999968529 3961643.089000015985 60364.061303591 2024-02-24T01:28:16.630261+00:00 19994330.290999989957 28999999.989000018686 27869999.968999978155 3961181.966999977827 60364.061315343 2024-02-24T01:28:17.645645+00:00 19994330.290999989957 28999999.986000001431 27870000.046000000089 3960141.018000036012 60364.061326734 2024-02-24T01:28:18.629787+00:00 19994330.290000021458 28999999.989000018686 27869999.912999991328 3963578.957999945153 60364.061338486 2024-02-24T01:28:19.645172+00:00 19994330.291999999434 29000000.044999960810 27870000.054999999702 3959139.952000021935 60364.061349876 2024-02-24T01:28:20.629313+00:00 19994330.287999991328 28999999.957000020891 27869999.986000001431 3962427.996999979019 60364.061361629 2024-02-24T01:28:21.644698+00:00 19994330.288000021130 29000000.025000039488 27870000.013000000268 3960323.070000051986 60364.061373019 2024-02-24T01:28:22.628839+00:00 19994330.292999979109 29000000.000000000000 27870000.008999988437 3960286.084999979008 60364.061384771 2024-02-24T01:28:23.644224+00:00 19994330.288000021130 29000000.020999971777 27870000.011000011116 3961160.902999997139 60364.061396162 2024-02-24T01:28:24.628365+00:00 19994330.287999991328 28999999.977000061423 27869999.997999999672 3958108.019999980927 60364.061407914 2024-02-24T01:28:25.643750+00:00 19994330.291999999434 29000000.004999998957 27870000.006999999285 3959431.003000020981 60364.061419304 2024-02-24T01:28:26.627892+00:00 19994330.291999999434 28999999.995999928564 27869999.999000009149 3957911.029999970924 60364.061431056 2024-02-24T01:28:27.643276+00:00 19994330.287999991328 29000000.008000019938 27869999.969999998808 3960101.003000020981 60364.061442447 2024-02-24T01:28:28.627418+00:00 19994330.289000030607 28999999.986000061035 27870000.032999958843 3960681.958000003826 60364.061454199 2024-02-24T01:28:29.642803+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3963561.990999997128 60364.061465590 2024-02-24T01:28:30.626945+00:00 19994330.291000008583 28999999.969999909401 27869999.967000011355 3962496.925999999046 60364.061477342 2024-02-24T01:28:31.642329+00:00 19994330.287999991328 29000000.007000088692 27869999.975000020117 3963030.146000028122 60364.061488732 2024-02-24T01:28:32.626470+00:00 19994330.292000059038 29000000.007999900728 27870000.043999969959 3961015.981999992859 60364.061500485 2024-02-24T01:28:33.641855+00:00 19994330.290999948978 29000000.009999990463 27870000.007000029087 3965444.972999989986 60364.061512056 2024-02-24T01:28:34.641618+00:00 19994330.291999999434 28999999.987000111490 27869999.952000018209 3958565.968999981880 60364.061523627 2024-02-24T01:28:35.641381+00:00 19994330.290000021458 28999999.988999959081 27870000.028999980539 3958978.053000032902 60364.061535198 2024-02-24T01:28:36.641145+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3964878.926999986172 60364.061546770 2024-02-24T01:28:37.640907+00:00 19994330.290000021458 29000000.009999990463 27870000.015999969095 3960683.010999978054 60364.061558341 2024-02-24T01:28:38.640670+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3964057.040000020992 60364.061569912 2024-02-24T01:28:39.640433+00:00 19994330.294000029564 28999999.973000049591 27869999.978999968618 3966053.976000010967 60364.061581484 2024-02-24T01:28:40.640197+00:00 19994330.291000008583 29000000.052999969572 27870000.019000049680 3960449.922999978065 60364.061593055 2024-02-24T01:28:41.639960+00:00 19994330.289999961853 28999999.939000010490 27869999.997999910265 3959988.212999999989 60364.061604626 2024-02-24T01:28:42.639723+00:00 19994330.292000059038 29000000.041000008583 27869999.979000091553 3960067.796999990940 60364.061616198 2024-02-24T01:28:43.639486+00:00 19994330.286000009626 29000000.003000020981 27870000.046999931335 3963518.174000024796 60364.061627769 2024-02-24T01:28:44.639249+00:00 19994330.291000008583 28999999.971000000834 27869999.930000070482 3961217.909999967087 60364.061639341 2024-02-24T01:28:45.639012+00:00 19994330.286999940872 29000000.014999989420 27870000.003999948502 3960705.001000047196 60364.061650912 2024-02-24T01:28:46.638775+00:00 19994330.294000029564 29000000.003000009805 27869999.991999980062 3960744.007999957073 60364.061662483 2024-02-24T01:28:47.638538+00:00 19994330.289000030607 28999999.978999998420 27869999.989000078291 3961653.965000032913 60364.061674054 2024-02-24T01:28:48.638301+00:00 19994330.291000008583 29000000.039000000805 27870000.047999981791 3962688.916000009049 60364.061685625 2024-02-24T01:28:49.638064+00:00 19994330.292999979109 28999999.975999981165 27870000.001999970526 3961039.069999992847 60364.061697197 2024-02-24T01:28:50.637827+00:00 19994330.287999991328 29000000.020000010729 27870000.011000040919 3958334.018999993801 60364.061708588 2024-02-24T01:28:51.621969+00:00 19994330.287999991328 28999999.978999998420 27869999.934000018984 3956543.957000017166 60364.061720340 2024-02-24T01:28:52.637354+00:00 19994330.289000030607 29000000.008999969810 27870000.039999961853 3961468.129999995232 60364.061731730 2024-02-24T01:28:53.621495+00:00 19994330.287999991328 29000000.012000020593 27870000.004999998957 3964755.879999995232 60364.061743482 2024-02-24T01:28:54.636880+00:00 19994330.291999939829 28999999.977000001818 27870000.018000010401 3963909.977999985218 60364.061755054 2024-02-24T01:28:55.636643+00:00 19994330.292000059038 29000000.041000008583 27870000.000000000000 3960966.115999997128 60364.061766625 2024-02-24T01:28:56.636406+00:00 19994330.289000030607 28999999.960999969393 27869999.995999928564 3957826.953999996185 60364.061778196 2024-02-24T01:28:57.636169+00:00 19994330.291999939829 29000000.030000030994 27870000.031000021845 3961492.994000018109 60364.061789768 2024-02-24T01:28:58.635932+00:00 19994330.291000008583 28999999.962000008672 27869999.958999998868 3964189.988999962807 60364.061801339 2024-02-24T01:28:59.635695+00:00 19994330.287000060081 29000000.010999981314 27869999.988000009209 3959058.906000018120 60364.061812910 2024-02-24T01:29:00.635458+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3964816.095000029076 60364.061824482 2024-02-24T01:29:01.635222+00:00 19994330.291000008583 28999999.930000010878 27869999.972999989986 3966852.993999958038 60364.061836053 2024-02-24T01:29:02.634985+00:00 19994330.287999991328 29000000.050999999046 27870000.070999991149 3968239.066000043880 60364.061847624 2024-02-24T01:29:03.634748+00:00 19994330.294000029564 28999999.991999980062 27869999.971999999136 3963118.992999970913 60364.061859196 2024-02-24T01:29:04.634511+00:00 19994330.291999939829 28999999.976000070572 27869999.997999999672 3964966.010999978054 60364.061870767 2024-02-24T01:29:05.634275+00:00 19994330.289999999106 29000000.032999988645 27869999.971999999136 3965650.899000049103 60364.061882338 2024-02-24T01:29:06.634037+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3962235.982999979984 60364.061893910 2024-02-24T01:29:07.633800+00:00 19994330.293000001460 29000000.048999909312 27869999.995000001043 3960733.040000020992 60364.061905481 2024-02-24T01:29:08.633563+00:00 19994330.285999998450 28999999.960000038147 27870000.074000000954 3957568.018999993801 60364.061917053 2024-02-24T01:29:09.633327+00:00 19994330.291000008583 28999999.973000049591 27869999.918999969959 3963018.062999964226 60364.061928624 2024-02-24T01:29:10.633090+00:00 19994330.290999989957 29000000.047999981791 27870000.009999990463 3962384.909000039101 60364.061940195 2024-02-24T01:29:11.632852+00:00 19994330.291999999434 29000000.026000019163 27870000.005999978632 3961565.944000006188 60364.061951766 2024-02-24T01:29:12.632615+00:00 19994330.289999991655 28999999.967999938875 27869999.973000049591 3959089.106999992859 60364.061963337 2024-02-24T01:29:13.632379+00:00 19994330.288000021130 28999999.993000030518 27870000.000000000000 3960014.005999981891 60364.061974909 2024-02-24T01:29:14.632142+00:00 19994330.291999999434 28999999.963999990374 27869999.981000009924 3955021.941999971867 60364.061986480 2024-02-24T01:29:15.631905+00:00 19994330.289999991655 29000000.016999959946 27870000.045999940485 3958514.040000020992 60364.061998232 2024-02-24T01:29:16.647290+00:00 19994330.286000009626 29000000.012000080198 27869999.981000069529 3958698.965000032913 60364.062009623 2024-02-24T01:29:17.631431+00:00 19994330.289999991655 28999999.980999950320 27869999.993999961764 3956509.025999962818 60364.062021375 2024-02-24T01:29:18.646815+00:00 19994330.293999999762 29000000.014999989420 27870000.011999960989 3962570.036000012886 60364.062032766 2024-02-24T01:29:19.630957+00:00 19994330.291000008583 28999999.991000059992 27869999.953999999911 3957565.982999979984 60364.062044518 2024-02-24T01:29:20.646342+00:00 19994330.288999971002 28999999.995000001043 27870000.067000031471 3963608.986999989022 60364.062055908 2024-02-24T01:29:21.630484+00:00 19994330.288000050932 29000000.019000001252 27869999.986000061035 3960177.935000001919 60364.062067661 2024-02-24T01:29:22.645868+00:00 19994330.289999961853 29000000.002000000328 27869999.967000011355 3959824.097000002861 60364.062079051 2024-02-24T01:29:23.630010+00:00 19994330.290000021458 29000000.015000000596 27869999.986999988556 3961492.044000030030 60364.062090803 2024-02-24T01:29:24.645394+00:00 19994330.288999971002 28999999.993999991566 27870000.065999981016 3963302.977999985218 60364.062102194 2024-02-24T01:29:25.629536+00:00 19994330.289000030607 28999999.953000009060 27869999.965999960899 3960597.061000049114 60364.062113946 2024-02-24T01:29:26.644920+00:00 19994330.291999999434 29000000.057000011206 27869999.985000010580 3962429.810999989975 60364.062125336 2024-02-24T01:29:27.629063+00:00 19994330.291000008583 28999999.985999971628 27870000.041000008583 3960766.024999976158 60364.062137089 2024-02-24T01:29:28.644447+00:00 19994330.291999999434 29000000.010000020266 27870000.018000010401 3955890.029999970924 60364.062148479 2024-02-24T01:29:29.628588+00:00 19994330.288999971002 28999999.951999988407 27869999.954999919981 3957469.986000061035 60364.062160231 2024-02-24T01:29:30.643973+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3961225.013000010978 60364.062171622 2024-02-24T01:29:31.628115+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3964489.034999967087 60364.062183374 2024-02-24T01:29:32.643499+00:00 19994330.290000081062 28999999.966000020504 27869999.947999950498 3959335.993999958038 60364.062194765 2024-02-24T01:29:33.627641+00:00 19994330.286999940872 29000000.003000020981 27870000.024000048637 3959401.940000057220 60364.062206517 2024-02-24T01:29:34.643025+00:00 19994330.294000029564 29000000.004999998957 27870000.039000030607 3957851.902999997139 60364.062217907 2024-02-24T01:29:35.627167+00:00 19994330.291000008583 29000000.023999989033 27869999.964999910444 3963628.228999971878 60364.062229659 2024-02-24T01:29:36.642551+00:00 19994330.292999979109 28999999.973999980837 27870000.010000001639 3960364.893000007141 60364.062241049 2024-02-24T01:29:37.626693+00:00 19994330.287000060081 29000000.016000028700 27869999.999000001699 3960371.151999949943 60364.062252802 2024-02-24T01:29:38.642077+00:00 19994330.288999918848 29000000.006999969482 27869999.962999999523 3957304.958999990951 60364.062264373 2024-02-24T01:29:39.641841+00:00 19994330.289000030607 28999999.992000039667 27870000.028999999166 3960811.953999996185 60364.062275944 2024-02-24T01:29:40.641604+00:00 19994330.289999961853 28999999.955999970436 27870000.018000010401 3959176.997000098228 60364.062287516 2024-02-24T01:29:41.641367+00:00 19994330.292000059038 29000000.052999969572 27870000.020000010729 3961587.000999927986 60364.062299087 2024-02-24T01:29:42.641129+00:00 19994330.292999979109 28999999.981000069529 27869999.938999980688 3958598.917999982834 60364.062310658 2024-02-24T01:29:43.640893+00:00 19994330.287000060081 29000000.010999921709 27870000.028000000864 3961087.067000031006 60364.062322230 2024-02-24T01:29:44.640656+00:00 19994330.289999961853 29000000.001000050455 27870000.015000019222 3960766.914000033867 60364.062333801 2024-02-24T01:29:45.640420+00:00 19994330.289000030607 28999999.983000040054 27869999.937999989837 3959304.036999940872 60364.062345373 2024-02-24T01:29:46.640182+00:00 19994330.287999991328 28999999.997999910265 27870000.042999979109 3963068.036000012886 60364.062356944 2024-02-24T01:29:47.639946+00:00 19994330.291000008583 28999999.993000030518 27869999.992000039667 3958639.963999987114 60364.062368515 2024-02-24T01:29:48.639708+00:00 19994330.288999918848 29000000.047000050545 27870000.009999990463 3960644.957000017166 60364.062380087 2024-02-24T01:29:49.639472+00:00 19994330.292000059038 28999999.985000010580 27870000.004000011832 3963695.045000075828 60364.062391477 2024-02-24T01:29:50.623613+00:00 19994330.289999961853 28999999.990999940783 27869999.984999950975 3965961.046999930870 60364.062403229 2024-02-24T01:29:51.638998+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3961473.986999989022 60364.062414620 2024-02-24T01:29:52.623140+00:00 19994330.291000008583 28999999.942000031471 27869999.942000031471 3964243.935000061989 60364.062426372 2024-02-24T01:29:53.638524+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3964714.036999940872 60364.062437763 2024-02-24T01:29:54.622666+00:00 19994330.287999991328 29000000.037999991328 27870000.032000008970 3963778.072000027169 60364.062449514 2024-02-24T01:29:55.638050+00:00 19994330.289999961853 28999999.999000068754 27870000.017999950796 3960807.911000012886 60364.062460905 2024-02-24T01:29:56.622192+00:00 19994330.287000060081 29000000.006999969482 27869999.945000048727 3958110.064999938011 60364.062472657 2024-02-24T01:29:57.637576+00:00 19994330.292999979109 28999999.962000008672 27869999.965999960899 3959520.956000090111 60364.062484048 2024-02-24T01:29:58.621719+00:00 19994330.289999961853 28999999.986999999732 27870000.037999991328 3960785.032999991905 60364.062495800 2024-02-24T01:29:59.637103+00:00 19994330.291999999434 29000000.072000000626 27870000.074000000954 3961817.959999918938 60364.062507190 2024-02-24T01:30:00.621245+00:00 19994330.289000000805 28999999.948999989778 27869999.935999989510 3960921.991000055801 60364.062518943 2024-02-24T01:30:01.636629+00:00 19994330.289999999106 29000000.033000010997 27870000.015000101179 3962611.039999961853 60364.062530514 2024-02-24T01:30:02.636392+00:00 19994330.287999998778 29000000.000000000000 27870000.026999950409 3963237.976999998093 60364.062542085 2024-02-24T01:30:03.636155+00:00 19994330.289999991655 29000000.002000000328 27869999.991000059992 3961516.999000072014 60364.062553656 2024-02-24T01:30:04.635918+00:00 19994330.291000008583 29000000.000999990851 27869999.956999901682 3963556.957999945153 60364.062565228 2024-02-24T01:30:05.635681+00:00 19994330.289000000805 28999999.983000010252 27870000.030000090599 3964858.121000051033 60364.062576799 2024-02-24T01:30:06.635445+00:00 19994330.292999979109 28999999.992000009865 27869999.996999979019 3965551.979999899864 60364.062588370 2024-02-24T01:30:07.635208+00:00 19994330.289000000805 28999999.997999969870 27870000.018000010401 3964947.944000006188 60364.062599942 2024-02-24T01:30:08.634971+00:00 19994330.288000021130 29000000.001000050455 27869999.987999919802 3962910.962000011932 60364.062611513 2024-02-24T01:30:09.634733+00:00 19994330.290999978781 28999999.985999941826 27869999.981000069529 3964612.100000023842 60364.062623085 2024-02-24T01:30:10.634497+00:00 19994330.290000021458 29000000.020000040531 27870000.036999940872 3963265.909999967087 60364.062634656 2024-02-24T01:30:11.634260+00:00 19994330.286999970675 29000000.038999971002 27870000.030000090599 3964336.045000075828 60364.062646227 2024-02-24T01:30:12.634023+00:00 19994330.294000029564 28999999.948000010103 27869999.884999990463 3965812.013000010978 60364.062657799 2024-02-24T01:30:13.633786+00:00 19994330.291999999434 29000000.018000010401 27870000.079999919981 3960821.944000006188 60364.062669370 2024-02-24T01:30:14.633549+00:00 19994330.291000008583 28999999.969999969006 27869999.948000069708 3961805.946999907028 60364.062680941 2024-02-24T01:30:15.633312+00:00 19994330.288999971002 29000000.010000050068 27870000.045000001788 3964794.037000060081 60364.062692512 2024-02-24T01:30:16.633075+00:00 19994330.287999991328 28999999.984999950975 27869999.940000001341 3960783.044999957085 60364.062704084 2024-02-24T01:30:17.632839+00:00 19994330.289000030607 29000000.006000038236 27870000.076999988407 3963503.093999981880 60364.062715655 2024-02-24T01:30:18.632601+00:00 19994330.287000000477 29000000.031000021845 27869999.966000009328 3961272.932000041008 60364.062727226 2024-02-24T01:30:19.632364+00:00 19994330.291999999434 28999999.983999971300 27870000.006999999285 3962504.032000064850 60364.062738798 2024-02-24T01:30:20.632128+00:00 19994330.295000020415 29000000.006000038236 27869999.983000010252 3963609.028999925125 60364.062750369 2024-02-24T01:30:21.631890+00:00 19994330.285999950022 28999999.981999989599 27869999.981999989599 3957231.904000043869 60364.062761941 2024-02-24T01:30:22.631654+00:00 19994330.291999999434 29000000.011999960989 27870000.052999999374 3963057.988999962807 60364.062773692 2024-02-24T01:30:23.647039+00:00 19994330.291000008583 29000000.044000029564 27869999.991999980062 3961998.973999977112 60364.062785083 2024-02-24T01:30:24.631180+00:00 19994330.290000021458 28999999.965999960899 27870000.002000030130 3964654.039000033867 60364.062796835 2024-02-24T01:30:25.646564+00:00 19994330.285000029951 28999999.952000018209 27869999.971999999136 3967412.013999938965 60364.062808226 2024-02-24T01:30:26.630706+00:00 19994330.294999960810 29000000.041000008583 27869999.992999970913 3965177.937000035774 60364.062819978 2024-02-24T01:30:27.646091+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3963686.103000044823 60364.062831368 2024-02-24T01:30:28.630233+00:00 19994330.291000008583 28999999.970000028610 27870000.040000021458 3958948.001999973785 60364.062843121 2024-02-24T01:30:29.645617+00:00 19994330.287999991328 29000000.014000058174 27869999.963999990374 3960730.889000058174 60364.062854511 2024-02-24T01:30:30.629758+00:00 19994330.291000008583 29000000.014999989420 27869999.977999988943 3961251.982999920845 60364.062866263 2024-02-24T01:30:31.645143+00:00 19994330.289999961853 28999999.985999941826 27870000.021000031382 3962078.116000055801 60364.062877654 2024-02-24T01:30:32.629285+00:00 19994330.289999961853 29000000.004000071436 27870000.008999999613 3964353.968999981880 60364.062889406 2024-02-24T01:30:33.644669+00:00 19994330.288000110537 29000000.023999929428 27870000.030999958515 3962582.957999945153 60364.062900797 2024-02-24T01:30:34.628811+00:00 19994330.286999940872 28999999.960999969393 27869999.948000069708 3960094.030000091065 60364.062912548 2024-02-24T01:30:35.644196+00:00 19994330.294000029564 29000000.026000000536 27869999.998999949545 3964366.910999894142 60364.062923939 2024-02-24T01:30:36.628337+00:00 19994330.291000008583 28999999.974999990314 27869999.993000030518 3962498.069000006188 60364.062935691 2024-02-24T01:30:37.643722+00:00 19994330.289999961853 29000000.015000000596 27869999.967999938875 3961101.015000104904 60364.062947082 2024-02-24T01:30:38.627864+00:00 19994330.291000008583 29000000.043000001460 27870000.071000099182 3961307.955999969970 60364.062958834 2024-02-24T01:30:39.643248+00:00 19994330.289000030607 28999999.974999990314 27870000.020999908447 3958294.107999920845 60364.062970224 2024-02-24T01:30:40.627390+00:00 19994330.288999918848 28999999.978999998420 27869999.968999978155 3958354.850000023842 60364.062981977 2024-02-24T01:30:41.642774+00:00 19994330.290000081062 29000000.039000000805 27870000.019000049680 3963438.986999989022 60364.062993367 2024-02-24T01:30:42.626917+00:00 19994330.286000009626 28999999.976000010967 27869999.945000048727 3959846.131000041962 60364.063005119 2024-02-24T01:30:43.642300+00:00 19994330.293999910355 28999999.969999969006 27870000.028000000864 3963044.000000000000 60364.063016510 2024-02-24T01:30:44.626443+00:00 19994330.294000029564 29000000.002000030130 27870000.032999988645 3961258.023000001907 60364.063028262 2024-02-24T01:30:45.641827+00:00 19994330.291000008583 29000000.004999998957 27869999.987999919802 3959767.947999954224 60364.063039833 2024-02-24T01:30:46.641590+00:00 19994330.287999991328 28999999.978999968618 27870000.002000089735 3958369.970000029076 60364.063051404 2024-02-24T01:30:47.641353+00:00 19994330.289000030607 29000000.007000029087 27869999.937999960035 3962018.100000023842 60364.063062976 2024-02-24T01:30:48.641116+00:00 19994330.287999991328 29000000.020999971777 27870000.059999939054 3963747.962000011932 60364.063074366 2024-02-24T01:30:49.625258+00:00 19994330.289999961853 29000000.017000019550 27869999.991000059992 3964021.970999956131 60364.063086119 2024-02-24T01:30:50.640642+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3965188.068000078201 60364.063097509 2024-02-24T01:30:51.624784+00:00 19994330.292000059038 28999999.962999999523 27869999.953999999911 3961115.876999973785 60364.063109261 2024-02-24T01:30:52.640168+00:00 19994330.287999991328 29000000.046000000089 27870000.087000008672 3966213.074999928009 60364.063120652 2024-02-24T01:30:53.624310+00:00 19994330.293000001460 28999999.980000019073 27869999.936999998987 3969847.961000084877 60364.063132404 2024-02-24T01:30:54.639694+00:00 19994330.287999998778 28999999.990000009537 27870000.021999999881 3958985.048999906052 60364.063143794 2024-02-24T01:30:55.623836+00:00 19994330.289000000805 28999999.986999988556 27869999.978999990970 3962134.999000072014 60364.063155547 2024-02-24T01:30:56.639220+00:00 19994330.289000000805 29000000.019000049680 27870000.042000010610 3957254.003000020981 60364.063166937 2024-02-24T01:30:57.623362+00:00 19994330.290999989957 29000000.011999960989 27869999.984000001103 3963395.982999920845 60364.063178689 2024-02-24T01:30:58.638747+00:00 19994330.290999989957 28999999.970000028610 27869999.956999991089 3959987.910000085831 60364.063190080 2024-02-24T01:30:59.622888+00:00 19994330.289000000805 29000000.010999921709 27870000.037000000477 3962875.120000004768 60364.063201832 2024-02-24T01:31:00.638273+00:00 19994330.291000008583 28999999.989000078291 27870000.018000010401 3965064.946999907028 60364.063213223 2024-02-24T01:31:01.622414+00:00 19994330.293000008911 29000000.031999949366 27869999.965999990702 3963121.129000068177 60364.063224975 2024-02-24T01:31:02.637799+00:00 19994330.287999991328 28999999.967000011355 27870000.002000030130 3957557.845000029076 60364.063236365 2024-02-24T01:31:03.621941+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3957890.967999935150 60364.063248117 2024-02-24T01:31:04.637325+00:00 19994330.291000008583 29000000.062999960035 27870000.047999981791 3964112.036000012886 60364.063259508 2024-02-24T01:31:05.621467+00:00 19994330.288000021130 28999999.966000080109 27870000.042999979109 3963008.054000020027 60364.063271260 2024-02-24T01:31:06.636851+00:00 19994330.291000008583 28999999.982999920845 27869999.896000031382 3954225.998000026215 60364.063282831 2024-02-24T01:31:07.636614+00:00 19994330.290999948978 29000000.016000028700 27870000.064000010490 3963635.016999959946 60364.063294402 2024-02-24T01:31:08.636377+00:00 19994330.294000029564 28999999.993000030518 27869999.947999950498 3962407.863999962807 60364.063305974 2024-02-24T01:31:09.636141+00:00 19994330.286000009626 29000000.008999940008 27870000.043000038713 3959148.070999979973 60364.063317545 2024-02-24T01:31:10.635904+00:00 19994330.288999971002 28999999.991000059992 27869999.993999961764 3960869.998000026215 60364.063329116 2024-02-24T01:31:11.635667+00:00 19994330.291999999434 29000000.016999959946 27869999.992000039667 3962031.965000032913 60364.063340688 2024-02-24T01:31:12.635430+00:00 19994330.289000030607 29000000.017000000924 27870000.026000019163 3963015.116999983788 60364.063352259 2024-02-24T01:31:13.635193+00:00 19994330.288999971002 28999999.986000001431 27869999.965999960899 3959721.968000053894 60364.063363831 2024-02-24T01:31:14.634956+00:00 19994330.290000021458 28999999.986000001431 27869999.977000001818 3960900.941999911796 60364.063375402 2024-02-24T01:31:15.634719+00:00 19994330.292999979109 29000000.025999989361 27870000.039000030607 3962974.111000061035 60364.063386973 2024-02-24T01:31:16.634483+00:00 19994330.288999971002 28999999.995000019670 27870000.024999979883 3963564.919999957085 60364.063398545 2024-02-24T01:31:17.634246+00:00 19994330.289000030607 28999999.984000001103 27869999.953999999911 3963870.054000020027 60364.063410116 2024-02-24T01:31:18.634009+00:00 19994330.290999948978 29000000.016999989748 27870000.016000028700 3962269.991000055801 60364.063421687 2024-02-24T01:31:19.633772+00:00 19994330.287999991328 28999999.986000001431 27870000.010999921709 3965652.946999907028 60364.063433259 2024-02-24T01:31:20.633535+00:00 19994330.288000110537 28999999.971999969333 27869999.914000030607 3961541.049000024796 60364.063444830 2024-02-24T01:31:21.633298+00:00 19994330.293999910355 28999999.995000001043 27870000.034000039101 3959464.907999991905 60364.063456401 2024-02-24T01:31:22.633062+00:00 19994330.292000059038 29000000.022999998182 27870000.056999921799 3960519.136000037193 60364.063467972 2024-02-24T01:31:23.632824+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3958249.965999960899 60364.063479544 2024-02-24T01:31:24.632588+00:00 19994330.290999889374 28999999.992999970913 27869999.988000039011 3957135.935000061989 60364.063491115 2024-02-24T01:31:25.632351+00:00 19994330.287000060081 28999999.975000020117 27869999.978999968618 3962747.003999948967 60364.063502687 2024-02-24T01:31:26.632113+00:00 19994330.289000030607 29000000.007000029087 27869999.999000068754 3962685.001999973785 60364.063514258 2024-02-24T01:31:27.631877+00:00 19994330.287999991328 29000000.028999980539 27870000.018000010401 3964230.073000072967 60364.063525829 2024-02-24T01:31:28.631639+00:00 19994330.291000008583 28999999.944000009447 27869999.944999929518 3961639.907999991905 60364.063537400 2024-02-24T01:31:29.631403+00:00 19994330.293999910355 29000000.024999979883 27870000.016000028700 3959280.064999938011 60364.063549153 2024-02-24T01:31:30.646787+00:00 19994330.289000030607 29000000.034000039101 27870000.059999939054 3961019.036000012886 60364.063560543 2024-02-24T01:31:31.630929+00:00 19994330.290000081062 28999999.986999988556 27869999.958000060171 3961012.916000009049 60364.063572295 2024-02-24T01:31:32.646314+00:00 19994330.289999961853 28999999.962999939919 27870000.003000009805 3962200.105000019073 60364.063583686 2024-02-24T01:31:33.630455+00:00 19994330.291000008583 29000000.047000050545 27870000.065999999642 3963551.041000009049 60364.063595438 2024-02-24T01:31:34.645840+00:00 19994330.286000009626 28999999.967999938875 27869999.930999990553 3962473.922999978065 60364.063606828 2024-02-24T01:31:35.629981+00:00 19994330.292999979109 29000000.000000000000 27870000.006999999285 3961385.921000003815 60364.063618581 2024-02-24T01:31:36.645366+00:00 19994330.289000030607 29000000.001000050455 27869999.994999989867 3967433.042000054847 60364.063629971 2024-02-24T01:31:37.629508+00:00 19994330.288999918848 29000000.009999990463 27869999.997000008821 3961983.055999993812 60364.063641723 2024-02-24T01:31:38.644892+00:00 19994330.292999979109 29000000.031000021845 27870000.018000010401 3963232.998999952804 60364.063653114 2024-02-24T01:31:39.629034+00:00 19994330.290000081062 28999999.970999959856 27870000.025000009686 3960493.858999968041 60364.063664866 2024-02-24T01:31:40.644419+00:00 19994330.291999939829 29000000.009000059217 27869999.972999989986 3962417.136000037193 60364.063676257 2024-02-24T01:31:41.628560+00:00 19994330.286000009626 28999999.998999949545 27869999.961000028998 3958229.973999998998 60364.063688009 2024-02-24T01:31:42.643944+00:00 19994330.289000030607 28999999.975000020117 27869999.997999969870 3962488.021999999881 60364.063699399 2024-02-24T01:31:43.628086+00:00 19994330.292999979109 28999999.996000051498 27870000.042999979109 3959988.997000000905 60364.063711151 2024-02-24T01:31:44.643471+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3965647.916999998968 60364.063722542 2024-02-24T01:31:45.627612+00:00 19994330.292000059038 29000000.031000021845 27870000.009999990463 3960859.072999998927 60364.063734113 2024-02-24T01:31:46.627376+00:00 19994330.293999999762 28999999.957999940962 27869999.981000009924 3963092.968000002205 60364.063745684 2024-02-24T01:31:47.627138+00:00 19994330.284000001848 28999999.965000029653 27869999.944000009447 3958644.000000000000 60364.063757256 2024-02-24T01:31:48.626902+00:00 19994330.293000008911 29000000.037999991328 27870000.024999979883 3957048.966000001878 60364.063768827 2024-02-24T01:31:49.626665+00:00 19994330.287999998778 28999999.967999998480 27869999.979000028223 3963530.967000000179 60364.063780399 2024-02-24T01:31:50.626428+00:00 19994330.289000000805 29000000.062999989837 27870000.087000008672 3965335.029999994207 60364.063792150 2024-02-24T01:31:51.641812+00:00 19994330.289999991655 28999999.962000001222 27869999.947000030428 3959545.994000003207 60364.063803541 2024-02-24T01:31:52.625954+00:00 19994330.291999999434 29000000.019000008702 27869999.968999978155 3956597.050999999046 60364.063815293 2024-02-24T01:31:53.641338+00:00 19994330.290000021458 29000000.006000008434 27870000.100999951363 3962997.002000004053 60364.063826684 2024-02-24T01:31:54.625481+00:00 19994330.289999991655 29000000.002999991179 27869999.919999960810 3961634.964999996126 60364.063838436 2024-02-24T01:31:55.640865+00:00 19994330.289999991655 28999999.993999991566 27870000.046000000089 3959399.994999996852 60364.063849826 2024-02-24T01:31:56.625006+00:00 19994330.289999991655 28999999.988000009209 27869999.991000059992 3960797.933999999892 60364.063861579 2024-02-24T01:31:57.640391+00:00 19994330.290000021458 28999999.996000021696 27869999.965000029653 3961864.144000009168 60364.063872969 2024-02-24T01:31:58.624533+00:00 19994330.287000000477 29000000.007999960333 27870000.000000000000 3959645.949999988079 60364.063884721 2024-02-24T01:31:59.639917+00:00 19994330.293999969959 29000000.018999990076 27870000.038999918848 3959607.058000013232 60364.063896112 2024-02-24T01:32:00.624059+00:00 19994330.291000008583 28999999.966000020504 27869999.956000089645 3961956.016999990214 60364.063907864 2024-02-24T01:32:01.639443+00:00 19994330.287999991328 29000000.018000010401 27869999.992999911308 3965551.887000008952 60364.063919255 2024-02-24T01:32:02.623585+00:00 19994330.293000038713 28999999.978999968618 27870000.041000008583 3958526.946999996901 60364.063931006 2024-02-24T01:32:03.638969+00:00 19994330.287999991328 29000000.029000040144 27869999.981999989599 3961458.064999998081 60364.063942397 2024-02-24T01:32:04.623111+00:00 19994330.290000021458 28999999.981999989599 27870000.031000021845 3960920.035999997985 60364.063954149 2024-02-24T01:32:05.638495+00:00 19994330.287000000477 29000000.014999989420 27869999.934000018984 3960319.995000004768 60364.063965540 2024-02-24T01:32:06.622637+00:00 19994330.288999971002 28999999.984000030905 27869999.998000029474 3960962.008000000846 60364.063977292 2024-02-24T01:32:07.638022+00:00 19994330.292999979109 28999999.984000030905 27870000.018999930471 3959335.018999993801 60364.063988682 2024-02-24T01:32:08.622164+00:00 19994330.290000021458 28999999.993999961764 27869999.983000040054 3961709.055000007153 60364.064000435 2024-02-24T01:32:09.637548+00:00 19994330.290000021458 29000000.036999940872 27870000.018000010401 3964619.928999990225 60364.064011825 2024-02-24T01:32:10.621689+00:00 19994330.290999948978 28999999.989000078291 27870000.028000000864 3958163.008000000846 60364.064023577 2024-02-24T01:32:11.637075+00:00 19994330.291000008583 29000000.005999919027 27869999.980000000447 3963829.016000003088 60364.064034968 2024-02-24T01:32:12.621216+00:00 19994330.287000060081 29000000.004000071436 27870000.017000000924 3961086.973000004888 60364.064046720 2024-02-24T01:32:13.636601+00:00 19994330.288999918848 28999999.990000009537 27869999.981999989599 3961033.045999988914 60364.064058291 2024-02-24T01:32:14.636364+00:00 19994330.290000081062 29000000.005999919027 27869999.999000009149 3957149.921000003815 60364.064069862 2024-02-24T01:32:15.636127+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3958960.029000014067 60364.064081434 2024-02-24T01:32:16.635890+00:00 19994330.291999939829 28999999.998000029474 27870000.024999979883 3960738.046999990940 60364.064093005 2024-02-24T01:32:17.635652+00:00 19994330.292000059038 28999999.995000001043 27870000.021000001580 3958426.919999986887 60364.064104577 2024-02-24T01:32:18.635416+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3962330.959000021219 60364.064116148 2024-02-24T01:32:19.635179+00:00 19994330.288999918848 29000000.028000000864 27870000.032000008970 3962261.019999980927 60364.064127719 2024-02-24T01:32:20.634942+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3957690.912000000011 60364.064139291 2024-02-24T01:32:21.634705+00:00 19994330.289000030607 29000000.004999998957 27869999.959999978542 3957099.089000015985 60364.064150862 2024-02-24T01:32:22.634468+00:00 19994330.291999939829 28999999.979000091553 27870000.028999980539 3959061.086999983061 60364.064162433 2024-02-24T01:32:23.634231+00:00 19994330.290000081062 29000000.005999919027 27869999.989000018686 3960506.932000011206 60364.064174005 2024-02-24T01:32:24.633994+00:00 19994330.294000029564 28999999.971000079066 27869999.972999989986 3962356.972000002861 60364.064185576 2024-02-24T01:32:25.633757+00:00 19994330.288999918848 29000000.015999909490 27869999.994000021368 3962922.106999992859 60364.064197147 2024-02-24T01:32:26.633521+00:00 19994330.289000030607 28999999.995999999344 27869999.992999970913 3958385.999000012875 60364.064208718 2024-02-24T01:32:27.633284+00:00 19994330.286999940872 29000000.033999990672 27870000.037999991328 3958068.976999998093 60364.064220290 2024-02-24T01:32:28.633047+00:00 19994330.293000098318 29000000.010000009090 27870000.015000049025 3961679.033999979030 60364.064231861 2024-02-24T01:32:29.632810+00:00 19994330.287999991328 28999999.971999999136 27869999.948999941349 3958804.964000015985 60364.064243433 2024-02-24T01:32:30.632573+00:00 19994330.291999939829 29000000.005999978632 27870000.076000090688 3960234.947999984026 60364.064255004 2024-02-24T01:32:31.632336+00:00 19994330.290000081062 29000000.006000008434 27869999.944999929518 3959380.906000018120 60364.064266576 2024-02-24T01:32:32.632100+00:00 19994330.289999961853 29000000.021000001580 27869999.995000001043 3965052.086999983061 60364.064278147 2024-02-24T01:32:33.631862+00:00 19994330.292999979109 28999999.977000001818 27870000.014000058174 3965980.057000011206 60364.064289718 2024-02-24T01:32:34.631625+00:00 19994330.286999940872 28999999.989999979734 27869999.995999928564 3968065.986000000965 60364.064301289 2024-02-24T01:32:35.631389+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3961335.958999990951 60364.064312860 2024-02-24T01:32:36.631151+00:00 19994330.285000089556 29000000.009999990463 27870000.024000048637 3964807.050000011921 60364.064324613 2024-02-24T01:32:37.646538+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3960896.944000006188 60364.064336003 2024-02-24T01:32:38.630679+00:00 19994330.291999939829 29000000.007000029087 27870000.031000021845 3963025.027999997139 60364.064347755 2024-02-24T01:32:39.646062+00:00 19994330.289999961853 28999999.950999978930 27869999.990000009537 3956749.993000001181 60364.064359146 2024-02-24T01:32:40.630204+00:00 19994330.293000001460 29000000.011000040919 27869999.947999950498 3959792.980999975931 60364.064370898 2024-02-24T01:32:41.645589+00:00 19994330.287999998778 29000000.010999981314 27870000.032999988645 3962881.123000026215 60364.064382289 2024-02-24T01:32:42.629731+00:00 19994330.290999989957 28999999.977999988943 27869999.937000039965 3962485.892999976873 60364.064394041 2024-02-24T01:32:43.645115+00:00 19994330.289000000805 29000000.006000038236 27870000.047000050545 3960677.016000003088 60364.064405431 2024-02-24T01:32:44.629256+00:00 19994330.290000010282 29000000.013999938965 27869999.950999978930 3966654.023000001907 60364.064417183 2024-02-24T01:32:45.644641+00:00 19994330.287999991328 28999999.971999999136 27870000.013999938965 3962349.923000007868 60364.064428574 2024-02-24T01:32:46.628783+00:00 19994330.291000008583 29000000.036000009626 27870000.057000041008 3963260.041999996174 60364.064440145 2024-02-24T01:32:47.628545+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3963146.946000009775 60364.064451716 2024-02-24T01:32:48.628308+00:00 19994330.290999978781 28999999.986999988556 27870000.006000038236 3961086.114999980200 60364.064463288 2024-02-24T01:32:49.628072+00:00 19994330.291000008583 28999999.966000080109 27869999.982000000775 3966678.933000028133 60364.064474859 2024-02-24T01:32:50.627835+00:00 19994330.286000009626 29000000.048999909312 27870000.041000008583 3960710.990999997128 60364.064486430 2024-02-24T01:32:51.627599+00:00 19994330.290999978781 28999999.981000069529 27869999.993999991566 3959852.983999968041 60364.064498002 2024-02-24T01:32:52.627362+00:00 19994330.287000030279 29000000.024999979883 27869999.978999998420 3962617.058000028133 60364.064509573 2024-02-24T01:32:53.627124+00:00 19994330.291999999434 28999999.973999980837 27869999.986000001431 3965398.921000003815 60364.064521145 2024-02-24T01:32:54.626887+00:00 19994330.291999999434 29000000.011999960989 27870000.037000000477 3959355.991999983788 60364.064532716 2024-02-24T01:32:55.626651+00:00 19994330.291999999434 28999999.955000039190 27869999.983000010252 3961189.064000010025 60364.064544287 2024-02-24T01:32:56.626414+00:00 19994330.291000008583 29000000.028000000864 27870000.032000008970 3963508.870000004768 60364.064555858 2024-02-24T01:32:57.626176+00:00 19994330.288999971002 29000000.019999980927 27869999.974999990314 3959560.140999972820 60364.064567611 2024-02-24T01:32:58.641562+00:00 19994330.287999991328 28999999.980000019073 27869999.989999979734 3958373.971000016201 60364.064579001 2024-02-24T01:32:59.625703+00:00 19994330.288000050932 29000000.001000050455 27870000.046999990940 3964568.005999981891 60364.064590753 2024-02-24T01:33:00.641088+00:00 19994330.291999999434 28999999.977000001818 27869999.962000008672 3957172.026000022888 60364.064602144 2024-02-24T01:33:01.625229+00:00 19994330.291999999434 29000000.036000009626 27869999.976000010967 3963163.932999968994 60364.064613896 2024-02-24T01:33:02.640613+00:00 19994330.291000008583 29000000.003999948502 27870000.018999990076 3958420.091000020970 60364.064625286 2024-02-24T01:33:03.624756+00:00 19994330.289999961853 29000000.017000000924 27870000.003000020981 3962843.002000033855 60364.064637039 2024-02-24T01:33:04.640140+00:00 19994330.287999991328 28999999.984999999404 27869999.993999961764 3961542.955999969970 60364.064648429 2024-02-24T01:33:05.624282+00:00 19994330.290000021458 28999999.988000009209 27870000.004000011832 3963771.000000000000 60364.064660181 2024-02-24T01:33:06.639666+00:00 19994330.289999961853 29000000.003999989480 27870000.044000029564 3964156.010999978054 60364.064671572 2024-02-24T01:33:07.623807+00:00 19994330.287000060081 28999999.996999990195 27869999.950999978930 3964236.958000003826 60364.064683324 2024-02-24T01:33:08.639192+00:00 19994330.291999939829 29000000.004000011832 27870000.034000039101 3962916.063000022899 60364.064694715 2024-02-24T01:33:09.623334+00:00 19994330.292000059038 28999999.985000010580 27869999.991999980062 3958521.014999986161 60364.064706467 2024-02-24T01:33:10.638718+00:00 19994330.286999940872 29000000.016999989748 27869999.937999960035 3963075.048000038136 60364.064717857 2024-02-24T01:33:11.622860+00:00 19994330.296000000089 28999999.980999980122 27870000.028000000864 3967016.817999958992 60364.064729610 2024-02-24T01:33:12.638245+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3958195.066000043880 60364.064741000 2024-02-24T01:33:13.622386+00:00 19994330.289000030607 29000000.008999999613 27869999.973000049591 3964642.037999988068 60364.064752752 2024-02-24T01:33:14.637771+00:00 19994330.286999940872 29000000.004000011832 27870000.016999959946 3959674.058999956120 60364.064764143 2024-02-24T01:33:15.621913+00:00 19994330.292000059038 29000000.001999970526 27870000.017000079155 3961034.968000053894 60364.064775894 2024-02-24T01:33:16.637298+00:00 19994330.289000030607 28999999.986000001431 27869999.987999919802 3963232.965999960899 60364.064787285 2024-02-24T01:33:17.621439+00:00 19994330.291999939829 28999999.995000001043 27870000.035000089556 3961693.976000010967 60364.064799037 2024-02-24T01:33:18.636823+00:00 19994330.287999991328 29000000.017000019550 27869999.950999978930 3967231.091000020970 60364.064810428 2024-02-24T01:33:19.620965+00:00 19994330.291000008583 29000000.002999961376 27869999.980000019073 3964859.932999968994 60364.064822180 2024-02-24T01:33:20.636350+00:00 19994330.291000008583 28999999.993000030518 27870000.002999901772 3958830.984000027180 60364.064833751 2024-02-24T01:33:21.636112+00:00 19994330.286000009626 29000000.012000020593 27870000.018000010401 3959891.976000010967 60364.064845323 2024-02-24T01:33:22.635876+00:00 19994330.291000008583 28999999.940999981016 27869999.983000040054 3956151.974999963772 60364.064856894 2024-02-24T01:33:23.635639+00:00 19994330.289999961853 29000000.042999979109 27870000.075000051409 3956140.083999990951 60364.064868465 2024-02-24T01:33:24.635401+00:00 19994330.289000030607 29000000.019999980927 27869999.955999970436 3960748.971000016201 60364.064880037 2024-02-24T01:33:25.635165+00:00 19994330.294999960810 28999999.971999999136 27869999.988000039011 3959149.993000030983 60364.064891608 2024-02-24T01:33:26.634928+00:00 19994330.287999991328 29000000.011000040919 27869999.959999918938 3962453.087999999989 60364.064903179 2024-02-24T01:33:27.634691+00:00 19994330.287999991328 29000000.003000020981 27870000.055000070482 3958840.926999986172 60364.064914751 2024-02-24T01:33:28.634454+00:00 19994330.291000008583 28999999.972999930382 27869999.947999998927 3961133.958000003826 60364.064926322 2024-02-24T01:33:29.634217+00:00 19994330.291000008583 29000000.019000049680 27870000.037000011653 3959413.032999991905 60364.064937893 2024-02-24T01:33:30.633980+00:00 19994330.289000030607 28999999.993000030518 27869999.994999989867 3960928.903999983799 60364.064949465 2024-02-24T01:33:31.633744+00:00 19994330.289000030607 28999999.991999980062 27870000.015999998897 3958310.092999995220 60364.064961036 2024-02-24T01:33:32.633507+00:00 19994330.291000008583 29000000.032999988645 27869999.991000000387 3961879.053000032902 60364.064972607 2024-02-24T01:33:33.633270+00:00 19994330.296000000089 29000000.013999938965 27870000.011000011116 3957579.969999969006 60364.064984179 2024-02-24T01:33:34.633032+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3956646.064000010025 60364.064995750 2024-02-24T01:33:35.632796+00:00 19994330.289999999106 28999999.980000019073 27870000.004000011832 3959503.904999970924 60364.065007322 2024-02-24T01:33:36.632559+00:00 19994330.289999999106 29000000.013000011444 27869999.990000009537 3955391.084000051022 60364.065018893 2024-02-24T01:33:37.632322+00:00 19994330.289000000805 28999999.990999940783 27869999.977000001818 3957098.966999948025 60364.065030464 2024-02-24T01:33:38.632084+00:00 19994330.289999991655 29000000.004999998957 27870000.026999950409 3960447.985000013839 60364.065042035 2024-02-24T01:33:39.631848+00:00 19994330.289000000805 28999999.996000051498 27870000.003000020981 3959957.979000031948 60364.065053606 2024-02-24T01:33:40.631611+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3960854.072999954224 60364.065065178 2024-02-24T01:33:41.631374+00:00 19994330.289000000805 28999999.995999999344 27870000.003000020981 3961924.916000009049 60364.065076930 2024-02-24T01:33:42.646759+00:00 19994330.293000008911 28999999.980000000447 27869999.990000009537 3958523.023000001907 60364.065088321 2024-02-24T01:33:43.630901+00:00 19994330.287999991328 29000000.020000010729 27870000.074000000954 3956553.004999995232 60364.065099892 2024-02-24T01:33:44.630664+00:00 19994330.291999999434 29000000.000999998301 27869999.965999960899 3962639.971000016201 60364.065111463 2024-02-24T01:33:45.630427+00:00 19994330.284000009298 28999999.973999980837 27869999.960000038147 3960624.003000020981 60364.065123035 2024-02-24T01:33:46.630190+00:00 19994330.293000008911 29000000.005000028759 27869999.975999951363 3961292.933999956120 60364.065134606 2024-02-24T01:33:47.629953+00:00 19994330.289999961853 28999999.966999981552 27870000.019000049680 3958304.055000007153 60364.065146177 2024-02-24T01:33:48.629717+00:00 19994330.291000008583 29000000.044999990612 27870000.065999981016 3959027.030000030994 60364.065157749 2024-02-24T01:33:49.629479+00:00 19994330.291999999434 28999999.990000009537 27869999.955999970436 3958706.898999989033 60364.065169320 2024-02-24T01:33:50.629242+00:00 19994330.291000008583 28999999.995000001043 27869999.942000031471 3954217.125999987125 60364.065180891 2024-02-24T01:33:51.629005+00:00 19994330.287000000477 28999999.986000001431 27870000.057999968529 3957072.995000004768 60364.065192463 2024-02-24T01:33:52.628768+00:00 19994330.287999991328 29000000.023999989033 27869999.967000011355 3959820.934000014793 60364.065204034 2024-02-24T01:33:53.628532+00:00 19994330.290000021458 28999999.969000041485 27869999.978999968618 3956708.990000010002 60364.065215605 2024-02-24T01:33:54.628296+00:00 19994330.287999991328 29000000.025999959558 27870000.072000030428 3953150.065999985207 60364.065227177 2024-02-24T01:33:55.628058+00:00 19994330.292999979109 28999999.986000001431 27869999.965999960899 3960342.916999996174 60364.065238748 2024-02-24T01:33:56.627821+00:00 19994330.290000021458 29000000.013999998569 27869999.991000059992 3962125.063999950886 60364.065250319 2024-02-24T01:33:57.627585+00:00 19994330.291999999434 29000000.014999989420 27870000.008999940008 3959054.993000030983 60364.065261891 2024-02-24T01:33:58.627347+00:00 19994330.287999991328 28999999.954999979585 27869999.990000009537 3961579.057999968994 60364.065273462 2024-02-24T01:33:59.627110+00:00 19994330.290000081062 29000000.053000088781 27870000.025000099093 3959530.907000064850 60364.065285033 2024-02-24T01:34:00.626873+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3957310.098000050057 60364.065296605 2024-02-24T01:34:01.626637+00:00 19994330.289999961853 28999999.980999950320 27869999.949999928474 3957971.868999958038 60364.065308176 2024-02-24T01:34:02.626399+00:00 19994330.287999991328 28999999.988000039011 27870000.077000018209 3961815.021000028122 60364.065319747 2024-02-24T01:34:03.626162+00:00 19994330.292000059038 29000000.008999940008 27869999.960999969393 3959492.177999972831 60364.065331318 2024-02-24T01:34:04.625926+00:00 19994330.292999979109 28999999.996000051498 27869999.956000089645 3960305.883000016212 60364.065343071 2024-02-24T01:34:05.641310+00:00 19994330.289000030607 29000000.022999998182 27870000.092999938875 3955737.949000000954 60364.065354461 2024-02-24T01:34:06.625452+00:00 19994330.291999939829 29000000.005999919027 27869999.927999999374 3958497.043999909889 60364.065366213 2024-02-24T01:34:07.640837+00:00 19994330.286000009626 28999999.981000069529 27870000.024000000209 3954437.008000016212 60364.065377604 2024-02-24T01:34:08.624978+00:00 19994330.292000059038 29000000.001999970526 27870000.028999999166 3957117.003000020981 60364.065389356 2024-02-24T01:34:09.640362+00:00 19994330.286000009626 29000000.021999958903 27869999.984999999404 3956649.003000020981 60364.065400747 2024-02-24T01:34:10.624504+00:00 19994330.289999961853 28999999.994000080973 27870000.019999999553 3955279.952000021935 60364.065412499 2024-02-24T01:34:11.639889+00:00 19994330.292999979109 28999999.991999980062 27869999.958000000566 3961401.977999926079 60364.065423889 2024-02-24T01:34:12.624030+00:00 19994330.289000030607 29000000.000000000000 27870000.020000010729 3958013.112000108231 60364.065435641 2024-02-24T01:34:13.639415+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3963044.984999895096 60364.065447032 2024-02-24T01:34:14.623557+00:00 19994330.289999961853 28999999.995999928564 27870000.037999991328 3960649.030000091065 60364.065458784 2024-02-24T01:34:15.638941+00:00 19994330.287999991328 28999999.997000098228 27869999.973000019789 3963073.890999913216 60364.065470174 2024-02-24T01:34:16.623083+00:00 19994330.289000030607 29000000.006999969482 27870000.016999959946 3964200.032000064850 60364.065481927 2024-02-24T01:34:17.638467+00:00 19994330.291999939829 29000000.000999998301 27870000.032000008970 3954683.000000000000 60364.065493317 2024-02-24T01:34:18.622609+00:00 19994330.290000081062 28999999.995999999344 27869999.981000009924 3959450.037999988068 60364.065505069 2024-02-24T01:34:19.637994+00:00 19994330.291999939829 29000000.013000000268 27869999.980000019073 3952221.939999938011 60364.065516460 2024-02-24T01:34:20.622135+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3956377.027000070084 60364.065528212 2024-02-24T01:34:21.637520+00:00 19994330.293000098318 28999999.971000000834 27869999.958999991417 3956169.988999962807 60364.065539603 2024-02-24T01:34:22.621661+00:00 19994330.285999890417 29000000.004000011832 27869999.985000010580 3961201.958999990951 60364.065551355 2024-02-24T01:34:23.637046+00:00 19994330.291000008583 29000000.005999978632 27870000.014999989420 3956014.068000078201 60364.065562745 2024-02-24T01:34:24.621187+00:00 19994330.287000060081 29000000.006999999285 27870000.007000029087 3954277.987999916077 60364.065574497 2024-02-24T01:34:25.636572+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3960803.945999979973 60364.065585888 2024-02-24T01:34:26.620714+00:00 19994330.289999961853 29000000.016999959946 27870000.039999961853 3956005.055999993812 60364.065597640 2024-02-24T01:34:27.636099+00:00 19994330.293999999762 29000000.025000039488 27869999.991999980062 3957105.027000070084 60364.065609211 2024-02-24T01:34:28.635862+00:00 19994330.287999998778 28999999.991999980062 27870000.006000038236 3957407.993000030983 60364.065620783 2024-02-24T01:34:29.635625+00:00 19994330.291000001132 28999999.982999980450 27869999.955000039190 3957195.998999952804 60364.065632354 2024-02-24T01:34:30.635387+00:00 19994330.289000000805 28999999.989000018686 27870000.018000010401 3959353.935999989975 60364.065643925 2024-02-24T01:34:31.635151+00:00 19994330.287000000477 29000000.008999999613 27869999.985999941826 3957851.065000057220 60364.065655497 2024-02-24T01:34:32.634914+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3956795.995000004768 60364.065667068 2024-02-24T01:34:33.634677+00:00 19994330.290000010282 28999999.984999950975 27870000.007000088692 3954590.987999916077 60364.065678639 2024-02-24T01:34:34.634440+00:00 19994330.291999999434 29000000.010000050068 27869999.995999928564 3957070.014999986161 60364.065690211 2024-02-24T01:34:35.634203+00:00 19994330.290999978781 28999999.969999969006 27869999.962000008672 3952295.026000022888 60364.065701782 2024-02-24T01:34:36.633966+00:00 19994330.290000021458 29000000.009999990463 27869999.996000051498 3954799.958000063896 60364.065713353 2024-02-24T01:34:37.633729+00:00 19994330.289999991655 28999999.990000009537 27870000.046000000089 3957836.969999908935 60364.065724925 2024-02-24T01:34:38.633493+00:00 19994330.287000000477 28999999.998000029474 27869999.997999910265 3957097.046000003815 60364.065736496 2024-02-24T01:34:39.633256+00:00 19994330.291999999434 28999999.975000020117 27870000.011000040919 3959893.943000078201 60364.065748068 2024-02-24T01:34:40.633018+00:00 19994330.287000000477 29000000.048999909312 27869999.963000059128 3956684.018000007141 60364.065759458 2024-02-24T01:34:41.617160+00:00 19994330.292999979109 29000000.015000101179 27869999.998999949545 3962105.014999986161 60364.065771210 2024-02-24T01:34:42.632545+00:00 19994330.291000008583 28999999.980999950320 27870000.026999950409 3958565.027999997139 60364.065782601 2024-02-24T01:34:43.616687+00:00 19994330.290000021458 29000000.001000050455 27870000.027000069618 3957911.983000040054 60364.065794352 2024-02-24T01:34:44.632071+00:00 19994330.291000008583 28999999.964999910444 27869999.935999989510 3959767.982999920845 60364.065805743 2024-02-24T01:34:45.616212+00:00 19994330.288999971002 29000000.003000020981 27870000.011999998242 3960713.041000009049 60364.065817495 2024-02-24T01:34:46.631597+00:00 19994330.290000021458 29000000.046000000089 27870000.006999999285 3958392.917999982834 60364.065828886 2024-02-24T01:34:47.615739+00:00 19994330.287999991328 28999999.968000050634 27870000.035999998450 3956334.136000037193 60364.065840638 2024-02-24T01:34:48.631123+00:00 19994330.291000008583 29000000.046999931335 27870000.017999991775 3953072.909000039101 60364.065852209 2024-02-24T01:34:49.630887+00:00 19994330.289999961853 28999999.939000010490 27869999.932000011206 3959654.924999951851 60364.065863781 2024-02-24T01:34:50.630649+00:00 19994330.290000021458 29000000.037000060081 27870000.046999990940 3956917.098000050057 60364.065875352 2024-02-24T01:34:51.630412+00:00 19994330.294000029564 28999999.952999949455 27869999.914000000805 3959861.042999982834 60364.065886923 2024-02-24T01:34:52.630176+00:00 19994330.287999991328 29000000.027000069618 27870000.064000010490 3958621.929000020027 60364.065898495 2024-02-24T01:34:53.629939+00:00 19994330.289000030607 29000000.029999971390 27870000.026999980211 3958285.961999893188 60364.065910066 2024-02-24T01:34:54.629702+00:00 19994330.286999940872 28999999.978000000119 27869999.963999990374 3955697.024000049103 60364.065921637 2024-02-24T01:34:55.629465+00:00 19994330.292000059038 29000000.028999999166 27870000.013000011444 3959095.991000055801 60364.065933209 2024-02-24T01:34:56.629228+00:00 19994330.289999961853 28999999.978000000119 27869999.977999988943 3959826.087999939919 60364.065944780 2024-02-24T01:34:57.628991+00:00 19994330.292000059038 28999999.996000010520 27870000.011000040919 3961689.962000011932 60364.065956351 2024-02-24T01:34:58.628754+00:00 19994330.289999961853 28999999.996999979019 27870000.020999971777 3958984.004999995232 60364.065967923 2024-02-24T01:34:59.628517+00:00 19994330.291000008583 28999999.959000021219 27869999.892000019550 3960750.973000050057 60364.065979494 2024-02-24T01:35:00.628281+00:00 19994330.288999918848 29000000.018000010401 27870000.037000000477 3959857.998999952804 60364.065991065 2024-02-24T01:35:01.628044+00:00 19994330.287000060081 29000000.018999990076 27870000.022000011057 3956064.047000051010 60364.066002637 2024-02-24T01:35:02.627807+00:00 19994330.292000059038 28999999.997999969870 27869999.990000009537 3953237.993999958038 60364.066014208 2024-02-24T01:35:03.627570+00:00 19994330.287999991328 29000000.002000030130 27870000.039000030607 3956110.975000023842 60364.066025780 2024-02-24T01:35:04.627333+00:00 19994330.288999918848 28999999.994000021368 27870000.009999990463 3958421.066999911796 60364.066037351 2024-02-24T01:35:05.627096+00:00 19994330.294000029564 29000000.022999998182 27870000.036000009626 3958824.927000045776 60364.066048922 2024-02-24T01:35:06.626859+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3957662.981000065804 60364.066060493 2024-02-24T01:35:07.626623+00:00 19994330.291000008583 28999999.993999961764 27869999.944999929518 3956246.112999916077 60364.066072064 2024-02-24T01:35:08.626386+00:00 19994330.286000009626 29000000.015000049025 27870000.028000000864 3958469.870000004768 60364.066083636 2024-02-24T01:35:09.626148+00:00 19994330.291000008583 29000000.006999969482 27870000.068000078201 3957295.060000061989 60364.066095207 2024-02-24T01:35:10.625911+00:00 19994330.289999961853 28999999.931999981403 27869999.913999918848 3958429.962000011932 60364.066106779 2024-02-24T01:35:11.625674+00:00 19994330.289999961853 29000000.039000030607 27870000.026000019163 3957610.961999893188 60364.066118531 2024-02-24T01:35:12.641059+00:00 19994330.290000081062 28999999.989000018686 27870000.013000011444 3960651.069000006188 60364.066129921 2024-02-24T01:35:13.625201+00:00 19994330.291999939829 29000000.009999990463 27869999.996999979019 3960520.962000011932 60364.066141673 2024-02-24T01:35:14.640585+00:00 19994330.287999991328 28999999.970000028610 27869999.927000049502 3961398.979000092018 60364.066153064 2024-02-24T01:35:15.624726+00:00 19994330.294000029564 29000000.038999918848 27870000.054999951273 3957977.002999901772 60364.066164816 2024-02-24T01:35:16.640112+00:00 19994330.289000030607 28999999.979000091553 27869999.980000019073 3958017.046000003815 60364.066176207 2024-02-24T01:35:17.624253+00:00 19994330.286999940872 28999999.998999949545 27869999.986999988556 3962952.969000101089 60364.066187959 2024-02-24T01:35:18.639639+00:00 19994330.290000081062 29000000.019999980927 27870000.013000011444 3958346.013999938965 60364.066199349 2024-02-24T01:35:19.623779+00:00 19994330.293999910355 29000000.001000050455 27870000.037000060081 3960873.024000049103 60364.066211102 2024-02-24T01:35:20.639163+00:00 19994330.286000009626 28999999.952999949455 27870000.005999919027 3960336.919999957085 60364.066222492 2024-02-24T01:35:21.623305+00:00 19994330.291000001132 29000000.027000069618 27870000.004000071436 3955666.957999945153 60364.066234244 2024-02-24T01:35:22.638690+00:00 19994330.291999999434 29000000.031999949366 27869999.995999928564 3959162.036000012886 60364.066245635 2024-02-24T01:35:23.622832+00:00 19994330.287999998778 28999999.986999988556 27869999.982000000775 3961944.073000072967 60364.066257387 2024-02-24T01:35:24.638217+00:00 19994330.289999991655 28999999.993000030518 27869999.986999999732 3959425.927999972831 60364.066268777 2024-02-24T01:35:25.622358+00:00 19994330.290000010282 28999999.983999971300 27870000.015000000596 3959354.103999971878 60364.066280529 2024-02-24T01:35:26.637742+00:00 19994330.289999991655 29000000.004000071436 27869999.984000001103 3958715.000000000000 60364.066291920 2024-02-24T01:35:27.621885+00:00 19994330.291999999434 29000000.002999901772 27870000.000000000000 3954401.847000002861 60364.066303672 2024-02-24T01:35:28.637269+00:00 19994330.287000000477 29000000.047000050545 27870000.009999990463 3954845.131999969017 60364.066315062 2024-02-24T01:35:29.621410+00:00 19994330.293000008911 28999999.934999939054 27869999.967000011355 3957216.018000007141 60364.066326815 2024-02-24T01:35:30.636794+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3958307.944000006188 60364.066338205 2024-02-24T01:35:31.620937+00:00 19994330.290999978781 29000000.032000008970 27869999.997000008821 3960826.981999992859 60364.066349957 2024-02-24T01:35:32.636321+00:00 19994330.287000000477 28999999.993999999017 27870000.032999988645 3956573.042999982834 60364.066361529 2024-02-24T01:35:33.636084+00:00 19994330.287000030279 29000000.010000001639 27870000.033999979496 3958276.030000091065 60364.066373100 2024-02-24T01:35:34.635847+00:00 19994330.289999961853 29000000.000000000000 27869999.946000039577 3959275.036000012886 60364.066384671 2024-02-24T01:35:35.635610+00:00 19994330.291000008583 28999999.991999998689 27869999.983999971300 3961077.875000000000 60364.066396243 2024-02-24T01:35:36.635373+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3956936.111999989022 60364.066407814 2024-02-24T01:35:37.635137+00:00 19994330.291999999434 29000000.004000011832 27870000.051999989897 3960543.936999917030 60364.066419385 2024-02-24T01:35:38.634900+00:00 19994330.288999971002 29000000.006999999285 27869999.943000018597 3961342.979000092018 60364.066430957 2024-02-24T01:35:39.634663+00:00 19994330.292000059038 28999999.981000009924 27870000.020999971777 3957556.026999949943 60364.066442347 2024-02-24T01:35:40.618804+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3963734.876999973785 60364.066454099 2024-02-24T01:35:41.634189+00:00 19994330.288999971002 28999999.988999959081 27869999.988999959081 3959957.162000060081 60364.066465490 2024-02-24T01:35:42.618331+00:00 19994330.291000008583 29000000.034000039101 27870000.017000079155 3961989.934000014793 60364.066477242 2024-02-24T01:35:43.633716+00:00 19994330.287999991328 28999999.967999991030 27869999.939999941736 3960561.921999930870 60364.066488632 2024-02-24T01:35:44.617857+00:00 19994330.296999990940 29000000.010999981314 27870000.004999998957 3956623.134999989998 60364.066500385 2024-02-24T01:35:45.633242+00:00 19994330.288000050932 29000000.032000008970 27870000.029999971390 3961759.976999998093 60364.066511775 2024-02-24T01:35:46.617383+00:00 19994330.288999971002 28999999.965000029653 27869999.969000101089 3960407.035000085831 60364.066523527 2024-02-24T01:35:47.632767+00:00 19994330.291000008583 28999999.997999969870 27870000.036999940872 3957538.912999988068 60364.066534918 2024-02-24T01:35:48.616910+00:00 19994330.289000030607 29000000.002000030130 27869999.965999960899 3956186.038999915123 60364.066546670 2024-02-24T01:35:49.632294+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3959055.962000011932 60364.066558061 2024-02-24T01:35:50.616435+00:00 19994330.291000008583 29000000.004999998957 27869999.984000090510 3961186.001000047196 60364.066569813 2024-02-24T01:35:51.631820+00:00 19994330.292000059038 29000000.013999938965 27870000.021999958903 3960851.027999997139 60364.066581203 2024-02-24T01:35:52.615962+00:00 19994330.288999918848 28999999.985000010580 27869999.993000030518 3966123.018000007141 60364.066592955 2024-02-24T01:35:53.631346+00:00 19994330.292000059038 28999999.961000081152 27869999.995999928564 3961236.925999999046 60364.066604346 2024-02-24T01:35:54.615488+00:00 19994330.289000030607 29000000.061999920756 27870000.028000000864 3958684.087999939919 60364.066616098 2024-02-24T01:35:55.630872+00:00 19994330.287999991328 28999999.958000060171 27869999.940000060946 3958574.036000012886 60364.066627669 2024-02-24T01:35:56.630635+00:00 19994330.289999961853 29000000.038999918848 27869999.995999928564 3962323.922999978065 60364.066639241 2024-02-24T01:35:57.630399+00:00 19994330.292999979109 28999999.962000008672 27870000.038000110537 3960166.036000012886 60364.066650812 2024-02-24T01:35:58.630162+00:00 19994330.284999970347 28999999.999000068754 27869999.983999971300 3959711.044000030030 60364.066662383 2024-02-24T01:35:59.629924+00:00 19994330.294000029564 29000000.026999950409 27870000.036000009626 3957577.001999973785 60364.066673955 2024-02-24T01:36:00.629688+00:00 19994330.289000030607 28999999.991000059992 27869999.959999918938 3954418.919000030030 60364.066685526 2024-02-24T01:36:01.629451+00:00 19994330.291999939829 28999999.995999928564 27870000.050999999046 3962607.060999989975 60364.066697097 2024-02-24T01:36:02.629214+00:00 19994330.290000081062 29000000.009000059217 27869999.960999999195 3959595.901000022888 60364.066708669 2024-02-24T01:36:03.628977+00:00 19994330.286000009626 28999999.990999940783 27869999.973000001162 3958805.082000017166 60364.066720240 2024-02-24T01:36:04.628740+00:00 19994330.289999961853 29000000.002000089735 27870000.002000000328 3958280.906999946106 60364.066731812 2024-02-24T01:36:05.628503+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3959507.101000071038 60364.066743383 2024-02-24T01:36:06.628267+00:00 19994330.291000008583 29000000.015999909490 27869999.981999989599 3963929.983999968041 60364.066754954 2024-02-24T01:36:07.628030+00:00 19994330.287999991328 29000000.035000089556 27870000.096000019461 3956489.148000001907 60364.066766526 2024-02-24T01:36:08.627792+00:00 19994330.292999979109 28999999.967000000179 27869999.928999990225 3955825.810999989975 60364.066778097 2024-02-24T01:36:09.627556+00:00 19994330.292000059038 29000000.013000000268 27870000.041999999434 3959245.072999954224 60364.066789668 2024-02-24T01:36:10.627319+00:00 19994330.286000009626 29000000.010000009090 27869999.964000020176 3956235.026000022888 60364.066801239 2024-02-24T01:36:11.627082+00:00 19994330.289000030607 28999999.965999990702 27869999.964999970049 3956161.937000035774 60364.066812810 2024-02-24T01:36:12.626845+00:00 19994330.289999961853 29000000.029000010341 27870000.050999999046 3958651.035999998916 60364.066824382 2024-02-24T01:36:13.626608+00:00 19994330.291000008583 28999999.961999978870 27870000.002000030130 3955385.001000000164 60364.066835953 2024-02-24T01:36:14.626371+00:00 19994330.291999939829 29000000.028000000864 27869999.958000000566 3960457.970000001136 60364.066847525 2024-02-24T01:36:15.626134+00:00 19994330.293000001460 29000000.030000001192 27870000.070999979973 3962089.010999999940 60364.066859096 2024-02-24T01:36:16.625897+00:00 19994330.287999998778 28999999.964999999851 27870000.012000020593 3958625.969999998808 60364.066870668 2024-02-24T01:36:17.625661+00:00 19994330.293999999762 29000000.034000009298 27869999.958999991417 3957855.953999999911 60364.066882239 2024-02-24T01:36:18.625423+00:00 19994330.287000000477 28999999.982999980450 27870000.007999960333 3962383.006000000983 60364.066893991 2024-02-24T01:36:19.640808+00:00 19994330.287000000477 28999999.997000038624 27869999.964000049978 3958873.984999998938 60364.066905381 2024-02-24T01:36:20.624949+00:00 19994330.287999998778 29000000.000000000000 27870000.026000019163 3956254.057000004221 60364.066917134 2024-02-24T01:36:21.640334+00:00 19994330.293999999762 28999999.979999959469 27869999.987999919802 3959513.939999998081 60364.066928524 2024-02-24T01:36:22.624476+00:00 19994330.291000008583 29000000.039000030607 27870000.022999998182 3959386.082000001799 60364.066940276 2024-02-24T01:36:23.639861+00:00 19994330.289999991655 28999999.954999979585 27869999.999000068754 3960430.962999999989 60364.066951667 2024-02-24T01:36:24.624002+00:00 19994330.289000000805 29000000.052999969572 27869999.967000011355 3962443.020999997854 60364.066963419 2024-02-24T01:36:25.639387+00:00 19994330.289999991655 28999999.931000050157 27869999.986999988556 3962208.968999996781 60364.066974809 2024-02-24T01:36:26.623529+00:00 19994330.289999991655 29000000.032000008970 27870000.066999908537 3959467.032999999821 60364.066986562 2024-02-24T01:36:27.638913+00:00 19994330.287000030279 29000000.021999958903 27869999.965000029653 3959320.967000000179 60364.066997952 2024-02-24T01:36:28.623054+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3959232.975999996066 60364.067009704 2024-02-24T01:36:29.638439+00:00 19994330.292999979109 28999999.988999959081 27870000.032999988645 3959142.064000010025 60364.067021095 2024-02-24T01:36:30.622580+00:00 19994330.290000021458 28999999.981999989599 27869999.952000018209 3958842.079999998212 60364.067032847 2024-02-24T01:36:31.637965+00:00 19994330.289999961853 28999999.967000011355 27870000.036000009626 3957585.910999997985 60364.067044238 2024-02-24T01:36:32.622107+00:00 19994330.291999999434 29000000.060999989510 27869999.985999941826 3963129.017000005115 60364.067055990 2024-02-24T01:36:33.637491+00:00 19994330.288000050932 29000000.006999969482 27869999.993000030518 3957030.001999989152 60364.067067380 2024-02-24T01:36:34.621633+00:00 19994330.289999961853 28999999.941000100225 27869999.988000039011 3958961.954000011086 60364.067079132 2024-02-24T01:36:35.637018+00:00 19994330.287000000477 29000000.028000000864 27870000.006000038236 3961230.019999995828 60364.067090522 2024-02-24T01:36:36.621159+00:00 19994330.291000008583 29000000.016999959946 27869999.995999928564 3960858.013999999035 60364.067102275 2024-02-24T01:36:37.636544+00:00 19994330.287999991328 28999999.952999949455 27869999.995000001043 3962347.938999996055 60364.067113665 2024-02-24T01:36:38.620686+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3956868.080999999773 60364.067125417 2024-02-24T01:36:39.636069+00:00 19994330.292999979109 29000000.002000089735 27869999.995000001043 3961287.942000002135 60364.067136989 2024-02-24T01:36:40.635833+00:00 19994330.290000021458 28999999.971999999136 27869999.973999999464 3958502.012000008952 60364.067148379 2024-02-24T01:36:41.619975+00:00 19994330.288000050932 28999999.996999979019 27869999.977000009269 3962860.000000000000 60364.067160131 2024-02-24T01:36:42.635359+00:00 19994330.289999961853 29000000.021000031382 27870000.029999990016 3959361.060999989975 60364.067171522 2024-02-24T01:36:43.619501+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3956144.040000007022 60364.067183274 2024-02-24T01:36:44.634885+00:00 19994330.291000008583 28999999.963999990374 27869999.986000020057 3960653.862000002991 60364.067194665 2024-02-24T01:36:45.619027+00:00 19994330.292999979109 29000000.054000001401 27870000.016999989748 3960027.981999992859 60364.067206417 2024-02-24T01:36:46.634412+00:00 19994330.292000059038 28999999.962999999523 27870000.004000011832 3958701.071999996901 60364.067217807 2024-02-24T01:36:47.618554+00:00 19994330.284999970347 28999999.989999990910 27869999.954999979585 3955240.949000000954 60364.067229560 2024-02-24T01:36:48.633937+00:00 19994330.291000008583 29000000.013000011444 27870000.006000008434 3960723.981000006199 60364.067240950 2024-02-24T01:36:49.618080+00:00 19994330.291999939829 28999999.983999978751 27869999.977000001818 3956909.049999982119 60364.067252702 2024-02-24T01:36:50.633464+00:00 19994330.286000009626 29000000.034000009298 27870000.068000018597 3959305.056000024080 60364.067264093 2024-02-24T01:36:51.617606+00:00 19994330.291000008583 28999999.995000001043 27869999.941999968141 3959838.953999996185 60364.067275845 2024-02-24T01:36:52.632990+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3957308.976999998093 60364.067287236 2024-02-24T01:36:53.617132+00:00 19994330.289999961853 28999999.991000000387 27870000.032000008970 3959093.995000004768 60364.067298987 2024-02-24T01:36:54.632517+00:00 19994330.291000008583 28999999.980999980122 27869999.993999961764 3957166.979000002146 60364.067310378 2024-02-24T01:36:55.616659+00:00 19994330.290000081062 28999999.979000028223 27869999.985000010580 3956669.035999984015 60364.067322130 2024-02-24T01:36:56.632042+00:00 19994330.292999979109 29000000.025999959558 27870000.021000031382 3952602.054000020027 60364.067333520 2024-02-24T01:36:57.616184+00:00 19994330.286999940872 29000000.034000039101 27870000.047999981791 3955787.989999980200 60364.067345273 2024-02-24T01:36:58.631569+00:00 19994330.287999991328 28999999.972999989986 27869999.951000031084 3962626.962999999989 60364.067356663 2024-02-24T01:36:59.615711+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3959843.030000001192 60364.067368415 2024-02-24T01:37:00.631094+00:00 19994330.291000008583 28999999.997000038624 27870000.003999948502 3957677.013000010978 60364.067379806 2024-02-24T01:37:01.615237+00:00 19994330.292000059038 29000000.026999950409 27869999.983000040054 3958028.016999990214 60364.067391558 2024-02-24T01:37:02.630621+00:00 19994330.292999979109 28999999.986000001431 27870000.031000021845 3960062.000000000000 60364.067403129 2024-02-24T01:37:03.630384+00:00 19994330.284999970347 28999999.990000069141 27869999.975999951363 3956850.002999991179 60364.067414701 2024-02-24T01:37:04.630148+00:00 19994330.289000030607 29000000.019999980927 27869999.953999999911 3956917.915000020992 60364.067426272 2024-02-24T01:37:05.629910+00:00 19994330.289000030607 28999999.947999950498 27869999.988999959081 3957212.090999991167 60364.067437843 2024-02-24T01:37:06.629673+00:00 19994330.291000008583 29000000.011000040919 27870000.044000029564 3961093.939000010025 60364.067449415 2024-02-24T01:37:07.629436+00:00 19994330.289999961853 29000000.000999931246 27869999.970000028610 3959181.032999991905 60364.067460986 2024-02-24T01:37:08.629200+00:00 19994330.289999999106 29000000.032000061125 27870000.047999981791 3958748.021999984980 60364.067472558 2024-02-24T01:37:09.628963+00:00 19994330.293999999762 28999999.990999940783 27869999.998999949545 3962919.962000011932 60364.067484129 2024-02-24T01:37:10.628725+00:00 19994330.287000000477 28999999.963000059128 27869999.942000031471 3960324.030000001192 60364.067495700 2024-02-24T01:37:11.628489+00:00 19994330.290999989957 28999999.995999928564 27869999.965999960899 3953739.884000002872 60364.067507272 2024-02-24T01:37:12.628252+00:00 19994330.291000008583 29000000.052000049502 27870000.095000028610 3958443.085999995004 60364.067518843 2024-02-24T01:37:13.628015+00:00 19994330.287000000477 28999999.963999990374 27869999.920000080019 3956368.006999998819 60364.067530414 2024-02-24T01:37:14.627778+00:00 19994330.287999998778 29000000.001999970526 27870000.036999940872 3952092.981000006199 60364.067541985 2024-02-24T01:37:15.627542+00:00 19994330.291000008583 29000000.009000059217 27870000.009000059217 3957814.984999984968 60364.067553557 2024-02-24T01:37:16.627305+00:00 19994330.292999979109 29000000.031000021845 27870000.012999888510 3959484.074000000954 60364.067565128 2024-02-24T01:37:17.627068+00:00 19994330.293000008911 28999999.980000019073 27869999.964000109583 3960512.967999995220 60364.067576699 2024-02-24T01:37:18.626831+00:00 19994330.287000000477 28999999.974999900907 27869999.982999920845 3955881.947000027169 60364.067588271 2024-02-24T01:37:19.626593+00:00 19994330.287999991328 29000000.027000069618 27870000.048999998719 3964582.072999984026 60364.067599842 2024-02-24T01:37:20.626357+00:00 19994330.291000008583 28999999.957000020891 27869999.966999989003 3957557.976999998093 60364.067611414 2024-02-24T01:37:21.626120+00:00 19994330.288000021130 29000000.059000018984 27870000.032000008970 3964951.989000021946 60364.067622985 2024-02-24T01:37:22.625883+00:00 19994330.290999948978 28999999.958999998868 27869999.945000011474 3955995.037999988068 60364.067634556 2024-02-24T01:37:23.625646+00:00 19994330.295000020415 29000000.035999998450 27870000.041999999434 3955656.941999971867 60364.067646127 2024-02-24T01:37:24.625409+00:00 19994330.290000021458 28999999.975999999791 27870000.025000009686 3958752.998000026215 60364.067657699 2024-02-24T01:37:25.625172+00:00 19994330.287999991328 29000000.021999999881 27869999.973999980837 3955465.100000023842 60364.067669451 2024-02-24T01:37:26.640557+00:00 19994330.291000008583 28999999.979999989271 27870000.013999998569 3953766.881999969017 60364.067680841 2024-02-24T01:37:27.624699+00:00 19994330.288999971002 29000000.017000019550 27870000.014000028372 3960495.032000004780 60364.067692594 2024-02-24T01:37:28.640083+00:00 19994330.289000030607 28999999.964999999851 27869999.995999988168 3954452.972999989986 60364.067703984 2024-02-24T01:37:29.624225+00:00 19994330.287999991328 29000000.015999998897 27870000.036000009626 3959453.087999999989 60364.067715736 2024-02-24T01:37:30.639609+00:00 19994330.292999979109 28999999.978999998420 27869999.931999981403 3956785.953999996185 60364.067727127 2024-02-24T01:37:31.623751+00:00 19994330.287999991328 29000000.007999990135 27869999.999000009149 3954969.971000016201 60364.067738879 2024-02-24T01:37:32.639135+00:00 19994330.292000059038 29000000.004000011832 27870000.019999980927 3955732.049000024796 60364.067750270 2024-02-24T01:37:33.623277+00:00 19994330.291999999434 29000000.033999979496 27870000.008999999613 3954915.873999952804 60364.067762021 2024-02-24T01:37:34.638663+00:00 19994330.287000000477 28999999.971000019461 27870000.004999998957 3959951.094000041019 60364.067773412 2024-02-24T01:37:35.622803+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3960118.043999969959 60364.067785164 2024-02-24T01:37:36.638188+00:00 19994330.289999961853 29000000.015999969095 27870000.000999990851 3952702.919000030030 60364.067796555 2024-02-24T01:37:37.622330+00:00 19994330.289000030607 29000000.008999999613 27869999.947000090033 3956653.086999952793 60364.067808307 2024-02-24T01:37:38.637714+00:00 19994330.288999918848 29000000.017000019550 27870000.081999901682 3955820.969000041019 60364.067819697 2024-02-24T01:37:39.621856+00:00 19994330.292000059038 28999999.944000009447 27869999.888000011444 3956088.907000004780 60364.067831450 2024-02-24T01:37:40.637240+00:00 19994330.289000030607 29000000.028999980539 27870000.032000061125 3956352.025999962818 60364.067842840 2024-02-24T01:37:41.621382+00:00 19994330.291999939829 28999999.970999959856 27869999.992999911308 3956413.148999989033 60364.067854411 2024-02-24T01:37:42.621145+00:00 19994330.290000081062 29000000.025000099093 27869999.997000098228 3960191.809000014793 60364.067865983 2024-02-24T01:37:43.620909+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3954634.119000018109 60364.067877554 2024-02-24T01:37:44.620671+00:00 19994330.288999918848 29000000.005999919027 27870000.021000031382 3961167.023999989033 60364.067889126 2024-02-24T01:37:45.620435+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3959309.912000000011 60364.067900697 2024-02-24T01:37:46.620198+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3957602.060000001919 60364.067912449 2024-02-24T01:37:47.635582+00:00 19994330.292000059038 28999999.988000039011 27869999.973999980837 3956276.884000002872 60364.067923839 2024-02-24T01:37:48.619724+00:00 19994330.292999979109 29000000.008000019938 27869999.983000040054 3958264.153999983799 60364.067935592 2024-02-24T01:37:49.635108+00:00 19994330.287999991328 28999999.998999949545 27870000.002999901772 3958420.842000008095 60364.067946982 2024-02-24T01:37:50.619250+00:00 19994330.289000030607 29000000.024999979883 27870000.024000048637 3961540.086000024807 60364.067958734 2024-02-24T01:37:51.634635+00:00 19994330.287999991328 28999999.974000100046 27870000.009999990463 3958229.007999957073 60364.067970125 2024-02-24T01:37:52.618776+00:00 19994330.289999961853 28999999.995999928564 27869999.991999980062 3960782.910000026226 60364.067981877 2024-02-24T01:37:53.634160+00:00 19994330.291999939829 29000000.036000009626 27870000.050999999046 3962122.050999999046 60364.067993267 2024-02-24T01:37:54.618302+00:00 19994330.291000008583 28999999.960000038147 27869999.886000040919 3955760.068000019062 60364.068005020 2024-02-24T01:37:55.633687+00:00 19994330.289000030607 29000000.001999970526 27870000.095999959856 3958664.041000009049 60364.068016410 2024-02-24T01:37:56.617829+00:00 19994330.289999961853 29000000.006000038236 27869999.957000020891 3955393.916999996174 60364.068028162 2024-02-24T01:37:57.633213+00:00 19994330.292000059038 29000000.000999931246 27870000.024000000209 3957818.051999986172 60364.068039553 2024-02-24T01:37:58.617355+00:00 19994330.289000030607 29000000.009000059217 27869999.962000001222 3957818.914999961853 60364.068051305 2024-02-24T01:37:59.632739+00:00 19994330.289999961853 28999999.999000001699 27870000.029999990016 3958904.964000045788 60364.068062695 2024-02-24T01:38:00.616881+00:00 19994330.289000030607 29000000.019000001252 27870000.015999998897 3956056.990000010002 60364.068074448 2024-02-24T01:38:01.632265+00:00 19994330.291000008583 28999999.967000000179 27870000.008000019938 3956899.160999954212 60364.068085838 2024-02-24T01:38:02.616407+00:00 19994330.291000001132 29000000.021000001580 27869999.940999981016 3955616.984000027180 60364.068097590 2024-02-24T01:38:03.631792+00:00 19994330.287999998778 28999999.991000000387 27870000.048999991268 3957353.033999979030 60364.068108981 2024-02-24T01:38:04.615933+00:00 19994330.294999990612 28999999.997999999672 27869999.997000008821 3955747.914000033867 60364.068120733 2024-02-24T01:38:05.631318+00:00 19994330.285999998450 29000000.022999998182 27870000.025999989361 3959399.021999955177 60364.068132123 2024-02-24T01:38:06.615460+00:00 19994330.291000008583 28999999.951000008732 27869999.964999999851 3954720.992000042927 60364.068143875 2024-02-24T01:38:07.630844+00:00 19994330.289999991655 29000000.015999998897 27869999.957000020891 3957857.939999998081 60364.068155266 2024-02-24T01:38:08.614985+00:00 19994330.287999998778 28999999.986999988556 27870000.018000010401 3961349.018999993801 60364.068167018 2024-02-24T01:38:09.630370+00:00 19994330.291999999434 29000000.041000008583 27870000.048999968916 3963646.027999997139 60364.068178589 2024-02-24T01:38:10.630134+00:00 19994330.289000000805 28999999.991999980062 27869999.946000039577 3959202.944000006188 60364.068190161 2024-02-24T01:38:11.629897+00:00 19994330.293000008911 28999999.978000041097 27869999.992999970913 3963753.047999978065 60364.068201732 2024-02-24T01:38:12.629659+00:00 19994330.289000000805 28999999.979999959469 27869999.991000000387 3957421.067000031006 60364.068213304 2024-02-24T01:38:13.629423+00:00 19994330.289999991655 29000000.004999998957 27870000.018000010401 3960480.924999951851 60364.068224875 2024-02-24T01:38:14.629186+00:00 19994330.287000000477 29000000.024000048637 27869999.984000030905 3963048.967999995220 60364.068236446 2024-02-24T01:38:15.628949+00:00 19994330.289000000805 29000000.010999981314 27870000.069999989122 3961238.048000038136 60364.068248018 2024-02-24T01:38:16.628712+00:00 19994330.291000008583 29000000.013999998569 27869999.962999939919 3963497.034999967087 60364.068259589 2024-02-24T01:38:17.628475+00:00 19994330.291000008583 28999999.965000029653 27869999.968000050634 3960909.015000044834 60364.068271160 2024-02-24T01:38:18.628238+00:00 19994330.289999961853 29000000.015999909490 27870000.028000000864 3963734.945999979973 60364.068282731 2024-02-24T01:38:19.628001+00:00 19994330.291999999434 29000000.012000080198 27869999.965999960899 3956038.958999990951 60364.068294303 2024-02-24T01:38:20.627765+00:00 19994330.290000021458 28999999.985000010580 27870000.039000030607 3957869.070999979973 60364.068305874 2024-02-24T01:38:21.627527+00:00 19994330.288999971002 28999999.995000001043 27869999.998999949545 3958629.016000031959 60364.068317445 2024-02-24T01:38:22.627290+00:00 19994330.290000021458 29000000.015999909490 27870000.018000010401 3960204.912999988068 60364.068329017 2024-02-24T01:38:23.627053+00:00 19994330.287000000477 28999999.991000059992 27870000.003000020981 3962335.032000004780 60364.068340588 2024-02-24T01:38:24.626816+00:00 19994330.290000021458 28999999.963999990374 27869999.940999981016 3954551.926999986172 60364.068352160 2024-02-24T01:38:25.626580+00:00 19994330.292999979109 29000000.047999981791 27870000.047000050545 3957019.039000033867 60364.068363731 2024-02-24T01:38:26.626343+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3954812.995000004768 60364.068375302 2024-02-24T01:38:27.626105+00:00 19994330.289999961853 28999999.981000069529 27869999.951999899000 3959125.000999987125 60364.068386873 2024-02-24T01:38:28.625869+00:00 19994330.290000081062 28999999.980999950320 27870000.010000109673 3960051.034000039101 60364.068398445 2024-02-24T01:38:29.625632+00:00 19994330.288999918848 29000000.037999991328 27870000.005999919027 3960405.015999913216 60364.068410016 2024-02-24T01:38:30.625395+00:00 19994330.287999991328 28999999.988000039011 27870000.087000008672 3957499.037999988068 60364.068421768 2024-02-24T01:38:31.640779+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3961395.932000041008 60364.068433159 2024-02-24T01:38:32.624922+00:00 19994330.292000059038 29000000.026999950409 27869999.988000039011 3958424.077000021935 60364.068444911 2024-02-24T01:38:33.640306+00:00 19994330.289999961853 28999999.981999989599 27869999.954999919981 3961167.925999999046 60364.068456301 2024-02-24T01:38:34.624448+00:00 19994330.289999961853 28999999.996000051498 27870000.053000088781 3956652.006999969017 60364.068468054 2024-02-24T01:38:35.639832+00:00 19994330.291000008583 28999999.998999949545 27869999.930999990553 3959482.037000060081 60364.068479444 2024-02-24T01:38:36.623974+00:00 19994330.287000060081 29000000.002000000328 27870000.043000001460 3960540.959999918938 60364.068491196 2024-02-24T01:38:37.639358+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3955390.943000078201 60364.068502587 2024-02-24T01:38:38.623500+00:00 19994330.286000009626 29000000.022000011057 27870000.017000000924 3959855.082000017166 60364.068514158 2024-02-24T01:38:39.623263+00:00 19994330.292000059038 28999999.945999991149 27870000.002999991179 3956619.014999986161 60364.068525730 2024-02-24T01:38:40.623026+00:00 19994330.291000008583 29000000.010000009090 27869999.977000009269 3958264.978999971878 60364.068537301 2024-02-24T01:38:41.622789+00:00 19994330.291999939829 29000000.030999988317 27870000.033999979496 3959398.032999991905 60364.068548872 2024-02-24T01:38:42.622553+00:00 19994330.290000081062 28999999.981000009924 27870000.008999999613 3956971.929999948014 60364.068560443 2024-02-24T01:38:43.622315+00:00 19994330.291999939829 29000000.000000000000 27869999.981000009924 3961006.109000086784 60364.068572015 2024-02-24T01:38:44.622079+00:00 19994330.287999991328 29000000.011000011116 27870000.018000010401 3954511.000999927986 60364.068583586 2024-02-24T01:38:45.621842+00:00 19994330.289000030607 28999999.988999988884 27869999.980000019073 3958888.866000055801 60364.068595157 2024-02-24T01:38:46.621605+00:00 19994330.289000030607 28999999.999000009149 27869999.992999970913 3954345.003000020981 60364.068606729 2024-02-24T01:38:47.621368+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3962712.980999947060 60364.068618300 2024-02-24T01:38:48.621131+00:00 19994330.292999979109 29000000.009999990463 27869999.994000021368 3961745.154999970924 60364.068629872 2024-02-24T01:38:49.620894+00:00 19994330.292999979109 29000000.016000028700 27870000.022000011057 3958293.011000037193 60364.068641443 2024-02-24T01:38:50.620657+00:00 19994330.287000060081 28999999.965999960899 27869999.990000009537 3958959.855999947060 60364.068653014 2024-02-24T01:38:51.620421+00:00 19994330.294999960810 29000000.017000019550 27869999.971999999136 3960474.342000008095 60364.068664585 2024-02-24T01:38:52.620184+00:00 19994330.282999988645 28999999.978999968618 27870000.011999960989 3963078.720000029076 60364.068676157 2024-02-24T01:38:53.619946+00:00 19994330.292000059038 29000000.016000028700 27870000.017000019550 3960855.988999962807 60364.068687909 2024-02-24T01:38:54.635331+00:00 19994330.287999991328 28999999.982999980450 27870000.024000048637 3955824.162000060081 60364.068699299 2024-02-24T01:38:55.619472+00:00 19994330.289999961853 29000000.024000048637 27869999.980999950320 3959230.889999986161 60364.068711052 2024-02-24T01:38:56.634857+00:00 19994330.291000001132 28999999.962000008672 27869999.911000009626 3960702.986000061035 60364.068722442 2024-02-24T01:38:57.618999+00:00 19994330.293999999762 29000000.015999909490 27870000.077000018209 3964698.922999978065 60364.068734194 2024-02-24T01:38:58.634383+00:00 19994330.287999998778 28999999.999000068754 27869999.977999929339 3961958.968999981880 60364.068745585 2024-02-24T01:38:59.618526+00:00 19994330.287000000477 28999999.991999980062 27869999.979000091553 3957936.083999990951 60364.068757337 2024-02-24T01:39:00.633910+00:00 19994330.290999989957 29000000.018999930471 27869999.993999961764 3961392.973999977112 60364.068768728 2024-02-24T01:39:01.618051+00:00 19994330.287999998778 28999999.961000081152 27870000.003999948502 3958595.972000002861 60364.068780479 2024-02-24T01:39:02.633436+00:00 19994330.291999999434 29000000.003999948502 27870000.029000040144 3961399.338000059128 60364.068791870 2024-02-24T01:39:03.617578+00:00 19994330.291999999434 29000000.049999948591 27870000.021000031382 3958843.755999923218 60364.068803622 2024-02-24T01:39:04.632961+00:00 19994330.293999999762 28999999.954000119120 27869999.924999948591 3960351.877000092994 60364.068815013 2024-02-24T01:39:05.617104+00:00 19994330.288000021130 29000000.026999950409 27870000.083999991417 3961896.032999991905 60364.068826765 2024-02-24T01:39:06.632488+00:00 19994330.290999978781 28999999.988999959081 27870000.004000071436 3962410.973999977112 60364.068838155 2024-02-24T01:39:07.616630+00:00 19994330.286000009626 29000000.016000028700 27869999.979999899864 3963868.041000009049 60364.068849908 2024-02-24T01:39:08.632014+00:00 19994330.291999999434 29000000.004999998957 27869999.994000080973 3955321.055999993812 60364.068861298 2024-02-24T01:39:09.616156+00:00 19994330.287999991328 29000000.001000050455 27870000.003999948502 3960313.015999913216 60364.068873050 2024-02-24T01:39:10.631540+00:00 19994330.291000008583 28999999.990999940783 27869999.986000061035 3957322.037000060081 60364.068884441 2024-02-24T01:39:11.615682+00:00 19994330.290000021458 29000000.001999970526 27870000.026000019163 3964783.861999989022 60364.068896193 2024-02-24T01:39:12.631067+00:00 19994330.288999971002 29000000.001000050455 27870000.022999998182 3955053.128000020981 60364.068907584 2024-02-24T01:39:13.615209+00:00 19994330.292999979109 28999999.999000001699 27869999.939999941736 3957489.955000042915 60364.068919335 2024-02-24T01:39:14.630593+00:00 19994330.290000021458 28999999.984000001103 27869999.978000000119 3960762.945999979973 60364.068930907 2024-02-24T01:39:15.630356+00:00 19994330.287999991328 29000000.022999998182 27870000.089999999851 3964754.138000010978 60364.068942478 2024-02-24T01:39:16.630118+00:00 19994330.288000050932 29000000.000000000000 27869999.940999999642 3958198.894999980927 60364.068954050 2024-02-24T01:39:17.629882+00:00 19994330.291999999434 28999999.991000011563 27869999.999000001699 3959224.044000030030 60364.068965621 2024-02-24T01:39:18.629645+00:00 19994330.288999971002 29000000.028000000864 27870000.054000008851 3964004.932999968994 60364.068977192 2024-02-24T01:39:19.629408+00:00 19994330.291000008583 29000000.000999990851 27869999.932999998331 3962943.126999973785 60364.068988764 2024-02-24T01:39:20.629171+00:00 19994330.291999999434 28999999.941000010818 27869999.962000008672 3963153.843000053894 60364.069000335 2024-02-24T01:39:21.628935+00:00 19994330.290000021458 29000000.019999980927 27870000.028999980539 3962175.036999940872 60364.069011906 2024-02-24T01:39:22.628698+00:00 19994330.290000021458 29000000.008000019938 27870000.041000008583 3965379.023000001907 60364.069023478 2024-02-24T01:39:23.628461+00:00 19994330.289999961853 28999999.982999980450 27869999.907999988645 3961306.018000007141 60364.069035049 2024-02-24T01:39:24.628224+00:00 19994330.286999940872 29000000.030000030994 27870000.100000020117 3962053.916000009049 60364.069046620 2024-02-24T01:39:25.627987+00:00 19994330.291000008583 28999999.988999959081 27869999.949999991804 3961411.082000017166 60364.069058191 2024-02-24T01:39:26.627750+00:00 19994330.287000060081 29000000.016000028700 27870000.070999979973 3962806.990999937057 60364.069069763 2024-02-24T01:39:27.627513+00:00 19994330.294000029564 28999999.991000000387 27869999.951000031084 3961082.899000049103 60364.069081334 2024-02-24T01:39:28.627276+00:00 19994330.291999939829 28999999.969999969006 27870000.005999978632 3965661.082999945153 60364.069092906 2024-02-24T01:39:29.627039+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3958012.958999990951 60364.069104477 2024-02-24T01:39:30.626802+00:00 19994330.289000030607 29000000.014999989420 27869999.949999991804 3956471.106000065804 60364.069116048 2024-02-24T01:39:31.626565+00:00 19994330.289000030607 28999999.973000049591 27870000.046000000089 3964116.960000038147 60364.069127619 2024-02-24T01:39:32.626329+00:00 19994330.289999961853 29000000.024999979883 27869999.986999988556 3955116.945999979973 60364.069139191 2024-02-24T01:39:33.626091+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3960675.078999996185 60364.069150762 2024-02-24T01:39:34.625854+00:00 19994330.291999939829 28999999.978999968618 27869999.996000051498 3956122.986999989022 60364.069162333 2024-02-24T01:39:35.625617+00:00 19994330.292999979109 29000000.011000040919 27869999.959999918938 3962414.041999936104 60364.069173724 2024-02-24T01:39:36.609760+00:00 19994330.290000081062 29000000.013000011444 27870000.062000039965 3959937.833999990951 60364.069185476 2024-02-24T01:39:37.625144+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3961455.140000104904 60364.069197048 2024-02-24T01:39:38.624907+00:00 19994330.286000009626 28999999.975999951363 27869999.940000060946 3959627.895999907982 60364.069208619 2024-02-24T01:39:39.624671+00:00 19994330.291000008583 29000000.036000009626 27870000.075999978930 3956173.074000000954 60364.069220190 2024-02-24T01:39:40.624433+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3962801.950000048149 60364.069231762 2024-02-24T01:39:41.624196+00:00 19994330.289999961853 28999999.965000029653 27869999.985999941826 3958012.036999940872 60364.069243333 2024-02-24T01:39:42.623960+00:00 19994330.291000008583 29000000.002999901772 27870000.052000049502 3959125.012000083923 60364.069254904 2024-02-24T01:39:43.623723+00:00 19994330.287999991328 28999999.994000080973 27869999.965999960899 3955931.939999938011 60364.069266476 2024-02-24T01:39:44.623485+00:00 19994330.294000029564 29000000.013999938965 27870000.007000088692 3954105.072000027169 60364.069278047 2024-02-24T01:39:45.623249+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3960615.922000051010 60364.069289618 2024-02-24T01:39:46.623012+00:00 19994330.287999991328 29000000.034000039101 27870000.016000028700 3953825.039999961853 60364.069301189 2024-02-24T01:39:47.622775+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3959698.019999980927 60364.069312761 2024-02-24T01:39:48.622538+00:00 19994330.290000081062 29000000.006000038236 27869999.995999928564 3954122.034000039101 60364.069324332 2024-02-24T01:39:49.622301+00:00 19994330.291999939829 28999999.982999920845 27870000.008000019938 3965044.010999917984 60364.069335904 2024-02-24T01:39:50.622064+00:00 19994330.287999998778 29000000.013999998569 27870000.054999951273 3959243.932000041008 60364.069347475 2024-02-24T01:39:51.621828+00:00 19994330.294999990612 29000000.017999999225 27869999.998000029474 3959195.021000028122 60364.069359046 2024-02-24T01:39:52.621591+00:00 19994330.288000009954 28999999.932999998331 27869999.967000011355 3955959.930999993812 60364.069370618 2024-02-24T01:39:53.621354+00:00 19994330.290999989957 29000000.010000009090 27869999.991999998689 3953585.049999951851 60364.069382189 2024-02-24T01:39:54.621116+00:00 19994330.285999998450 29000000.041999999434 27870000.024000000209 3961438.996000051033 60364.069393760 2024-02-24T01:39:55.620879+00:00 19994330.290999989957 28999999.967000011355 27869999.928999990225 3958621.021999955177 60364.069405331 2024-02-24T01:39:56.620643+00:00 19994330.287000000477 29000000.018999990076 27870000.010000009090 3959131.876999973785 60364.069416903 2024-02-24T01:39:57.620406+00:00 19994330.293000008911 29000000.000000000000 27870000.032000008970 3960433.138000010978 60364.069428474 2024-02-24T01:39:58.620169+00:00 19994330.293999999762 29000000.027000010014 27869999.998999979347 3958106.973000050057 60364.069440045 2024-02-24T01:39:59.619932+00:00 19994330.289000000805 28999999.940999981016 27869999.999000009149 3960745.953999996185 60364.069451617 2024-02-24T01:40:00.619696+00:00 19994330.290999978781 29000000.074999991804 27870000.020000010729 3960014.078999996185 60364.069463369 2024-02-24T01:40:01.635080+00:00 19994330.287000000477 28999999.965000029653 27870000.000999961048 3953707.962000011932 60364.069474760 2024-02-24T01:40:02.619221+00:00 19994330.289000030607 28999999.964999970049 27869999.981000009924 3957180.021000028122 60364.069486512 2024-02-24T01:40:03.634606+00:00 19994330.290999948978 29000000.013999998569 27870000.037000000477 3958497.927999972831 60364.069497902 2024-02-24T01:40:04.618748+00:00 19994330.289000030607 28999999.985000010580 27869999.916999999434 3960440.973999977112 60364.069509654 2024-02-24T01:40:05.634133+00:00 19994330.290000021458 29000000.043999969959 27870000.038000050932 3963414.141999959946 60364.069521045 2024-02-24T01:40:06.618274+00:00 19994330.293999969959 29000000.005000051111 27870000.010999981314 3958001.967000008095 60364.069532797 2024-02-24T01:40:07.633658+00:00 19994330.290000021458 28999999.965999960899 27869999.987999979407 3960660.928000092972 60364.069544188 2024-02-24T01:40:08.617800+00:00 19994330.287000000477 29000000.026000019163 27870000.022000011057 3961401.107999920845 60364.069555940 2024-02-24T01:40:09.633185+00:00 19994330.292999979109 28999999.957000020891 27869999.962000008672 3958632.966000080109 60364.069567330 2024-02-24T01:40:10.617327+00:00 19994330.286000009626 29000000.010999921709 27870000.013000011444 3956983.055999993812 60364.069579083 2024-02-24T01:40:11.632711+00:00 19994330.291999999434 29000000.006000038236 27870000.036999940872 3955301.911999940872 60364.069590473 2024-02-24T01:40:12.616852+00:00 19994330.289999961853 29000000.016999959946 27869999.986000061035 3961211.037000060081 60364.069602225 2024-02-24T01:40:13.632237+00:00 19994330.293000038713 28999999.973000049591 27869999.960000038147 3958250.982999920845 60364.069613616 2024-02-24T01:40:14.616379+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3955429.012000083923 60364.069625367 2024-02-24T01:40:15.631763+00:00 19994330.290999948978 28999999.978999968618 27869999.995000001043 3959490.051999927033 60364.069636758 2024-02-24T01:40:16.615905+00:00 19994330.289000030607 29000000.080000039190 27870000.046999931335 3956106.944000006188 60364.069648510 2024-02-24T01:40:17.631289+00:00 19994330.289000030607 28999999.972999930382 27869999.968000050634 3955698.949000000954 60364.069659901 2024-02-24T01:40:18.615431+00:00 19994330.286999940872 29000000.009000059217 27870000.031999949366 3956200.976000071038 60364.069671653 2024-02-24T01:40:19.630815+00:00 19994330.292000059038 28999999.983000040054 27869999.909000039101 3958233.977999926079 60364.069683043 2024-02-24T01:40:20.614957+00:00 19994330.289999961853 29000000.012999888510 27870000.064999941736 3958108.070999979973 60364.069694796 2024-02-24T01:40:21.630342+00:00 19994330.291000008583 28999999.988000039011 27869999.956000089645 3959363.019000052940 60364.069706367 2024-02-24T01:40:22.630105+00:00 19994330.291000008583 28999999.994000080973 27870000.051999930292 3962877.993000030983 60364.069717938 2024-02-24T01:40:23.629869+00:00 19994330.289000030607 28999999.996999979019 27869999.963000059128 3960298.973999977112 60364.069729510 2024-02-24T01:40:24.629631+00:00 19994330.288999918848 29000000.008999940008 27870000.034000039101 3962367.985999941826 60364.069741081 2024-02-24T01:40:25.629394+00:00 19994330.292000059038 28999999.978999968618 27869999.987999919802 3952891.991000055801 60364.069752652 2024-02-24T01:40:26.629157+00:00 19994330.286999940872 29000000.045000080019 27869999.990000009537 3958264.069999932777 60364.069764224 2024-02-24T01:40:27.628920+00:00 19994330.289000030607 28999999.980000000447 27870000.029000040144 3960590.992000102997 60364.069775795 2024-02-24T01:40:28.628683+00:00 19994330.295000080019 28999999.973000001162 27869999.952000018209 3961319.984999895096 60364.069787366 2024-02-24T01:40:29.628446+00:00 19994330.287999991328 29000000.046000000089 27870000.061999920756 3962212.020000100136 60364.069798938 2024-02-24T01:40:30.628210+00:00 19994330.291999939829 28999999.991000011563 27870000.009999990463 3960491.880999923218 60364.069810509 2024-02-24T01:40:31.627973+00:00 19994330.291000008583 28999999.978999998420 27869999.934999998659 3958892.101000071038 60364.069822080 2024-02-24T01:40:32.627736+00:00 19994330.286000009626 29000000.007999990135 27869999.973000001162 3956734.036999940872 60364.069833652 2024-02-24T01:40:33.627499+00:00 19994330.289999961853 28999999.978000018746 27870000.022000011057 3961783.899999976158 60364.069845223 2024-02-24T01:40:34.627261+00:00 19994330.291000008583 29000000.030000001192 27869999.997999999672 3952885.080000042915 60364.069856613 2024-02-24T01:40:35.611403+00:00 19994330.287000060081 28999999.998999979347 27870000.024999991059 3956209.967999935150 60364.069868366 2024-02-24T01:40:36.626789+00:00 19994330.291999939829 28999999.980000019073 27869999.956000000238 3958106.009000062943 60364.069879756 2024-02-24T01:40:37.610930+00:00 19994330.292999979109 29000000.002999961376 27870000.034000009298 3958293.904999970924 60364.069891508 2024-02-24T01:40:38.626315+00:00 19994330.291000008583 29000000.006000038236 27870000.025000009686 3963872.026000022888 60364.069902899 2024-02-24T01:40:39.610456+00:00 19994330.289000030607 29000000.015999969095 27869999.963999990374 3957286.026000022888 60364.069914651 2024-02-24T01:40:40.625841+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3960008.004999995232 60364.069926041 2024-02-24T01:40:41.609982+00:00 19994330.291000008583 28999999.994000021368 27869999.980000019073 3961145.972999929916 60364.069937794 2024-02-24T01:40:42.625367+00:00 19994330.287999991328 28999999.982999980450 27870000.042999979109 3962348.020000100136 60364.069949184 2024-02-24T01:40:43.609509+00:00 19994330.291000001132 29000000.028000000864 27869999.970000028610 3964701.078000000212 60364.069960936 2024-02-24T01:40:44.624893+00:00 19994330.289999999106 28999999.992999970913 27870000.085999969393 3959587.959999999963 60364.069972508 2024-02-24T01:40:45.624656+00:00 19994330.289000000805 28999999.976000010967 27869999.893000010401 3961370.061999999918 60364.069984079 2024-02-24T01:40:46.624419+00:00 19994330.295000001788 29000000.057999968529 27870000.035000029951 3957194.964000000153 60364.069995650 2024-02-24T01:40:47.624182+00:00 19994330.287999998778 28999999.979000091553 27869999.989999949932 3955240.981999998912 60364.070007222 2024-02-24T01:40:48.623945+00:00 19994330.287000000477 28999999.971999999136 27870000.046000000089 3958453.060000001919 60364.070018793 2024-02-24T01:40:49.623709+00:00 19994330.291999999434 29000000.008999940008 27869999.989000018686 3954598.927000001073 60364.070030364 2024-02-24T01:40:50.623471+00:00 19994330.288000021130 28999999.993000030518 27869999.951000031084 3957359.026999998838 60364.070041935 2024-02-24T01:40:51.623234+00:00 19994330.293999999762 29000000.016000028700 27870000.066999908537 3957710.098999996204 60364.070053507 2024-02-24T01:40:52.622997+00:00 19994330.286999970675 28999999.991999980062 27869999.970000028610 3963007.893000007141 60364.070065078 2024-02-24T01:40:53.622761+00:00 19994330.293000008911 28999999.997999910265 27870000.001999970526 3959455.006999998819 60364.070076650 2024-02-24T01:40:54.622524+00:00 19994330.289000000805 28999999.991000059992 27869999.965000029653 3959607.958999998868 60364.070088221 2024-02-24T01:40:55.622287+00:00 19994330.289000000805 29000000.029999971390 27870000.019999980927 3961787.993000001181 60364.070099792 2024-02-24T01:40:56.622050+00:00 19994330.291999969631 28999999.994000080973 27870000.037000060081 3960551.057999997865 60364.070111364 2024-02-24T01:40:57.621813+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3957092.026000001002 60364.070122935 2024-02-24T01:40:58.621576+00:00 19994330.291999999434 28999999.980000019073 27869999.944999929518 3959554.972000002861 60364.070134506 2024-02-24T01:40:59.621339+00:00 19994330.289000030607 29000000.026999950409 27870000.052999969572 3958357.937999994028 60364.070146077 2024-02-24T01:41:00.621103+00:00 19994330.291000008583 29000000.011999960989 27870000.049000021070 3959025.100999996066 60364.070157649 2024-02-24T01:41:01.620865+00:00 19994330.291999999434 28999999.981000069529 27869999.968999978155 3954998.906000003219 60364.070169220 2024-02-24T01:41:02.620628+00:00 19994330.288999971002 28999999.988999959081 27869999.961000081152 3958074.997000008821 60364.070180791 2024-02-24T01:41:03.620392+00:00 19994330.287999991328 29000000.037999991328 27870000.076999899000 3954122.951999992132 60364.070192363 2024-02-24T01:41:04.620155+00:00 19994330.289000030607 28999999.969999998808 27869999.951000090688 3958404.141000003088 60364.070203934 2024-02-24T01:41:05.619918+00:00 19994330.289999961853 28999999.978999998420 27869999.944000009447 3960360.864999995101 60364.070215686 2024-02-24T01:41:06.635302+00:00 19994330.291000008583 29000000.040999989957 27870000.070999979973 3953681.042000011075 60364.070227077 2024-02-24T01:41:07.619445+00:00 19994330.291000008583 28999999.977000009269 27869999.983999971300 3956729.026999995112 60364.070238829 2024-02-24T01:41:08.634829+00:00 19994330.291999999434 29000000.020999979228 27869999.985999941826 3956696.938999996055 60364.070250220 2024-02-24T01:41:09.618971+00:00 19994330.290000021458 28999999.950000021607 27870000.006000038236 3957826.058999999892 60364.070261972 2024-02-24T01:41:10.634354+00:00 19994330.286999940872 29000000.051999989897 27869999.975000001490 3959886.023000001907 60364.070273362 2024-02-24T01:41:11.618496+00:00 19994330.289000030607 28999999.992000009865 27870000.039999999106 3961508.974000006914 60364.070285114 2024-02-24T01:41:12.633881+00:00 19994330.291000008583 28999999.993999991566 27870000.022999998182 3959885.028999999166 60364.070296505 2024-02-24T01:41:13.618022+00:00 19994330.291000008583 28999999.987999979407 27869999.951999988407 3954439.973999992013 60364.070308257 2024-02-24T01:41:14.633407+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3959047.877000004053 60364.070319647 2024-02-24T01:41:15.617549+00:00 19994330.292999979109 29000000.025000039488 27869999.998999979347 3952273.158999993932 60364.070331400 2024-02-24T01:41:16.632933+00:00 19994330.288000110537 28999999.953999999911 27870000.029000010341 3962822.053000018001 60364.070342790 2024-02-24T01:41:17.617075+00:00 19994330.291999939829 29000000.017000019550 27869999.981999989599 3957554.931999980938 60364.070354542 2024-02-24T01:41:18.632459+00:00 19994330.287999991328 29000000.012999951839 27870000.055000010878 3960476.932000011206 60364.070365933 2024-02-24T01:41:19.616601+00:00 19994330.289999961853 28999999.972999989986 27869999.949000000954 3957416.046999990940 60364.070377685 2024-02-24T01:41:20.631985+00:00 19994330.287000060081 29000000.004000011832 27869999.999000009149 3956068.921000003815 60364.070389076 2024-02-24T01:41:21.616128+00:00 19994330.292999979109 28999999.964000049978 27869999.996999979019 3951977.136000006925 60364.070400828 2024-02-24T01:41:22.631513+00:00 19994330.289999961853 29000000.050999999046 27869999.977999988943 3958739.942000002135 60364.070412218 2024-02-24T01:41:23.615654+00:00 19994330.290000081062 28999999.988000039011 27870000.018000010401 3957232.980999975931 60364.070423970 2024-02-24T01:41:24.631038+00:00 19994330.292999979109 28999999.998999949545 27870000.023999989033 3954925.079000025988 60364.070435361 2024-02-24T01:41:25.615180+00:00 19994330.286999940872 29000000.016000028700 27869999.971999999136 3957274.989999980200 60364.070447113 2024-02-24T01:41:26.630564+00:00 19994330.294000029564 28999999.970999959856 27869999.956000030041 3955201.992000014056 60364.070458684 2024-02-24T01:41:27.630328+00:00 19994330.286000009626 28999999.988999959081 27870000.005999978632 3956365.995999991894 60364.070470256 2024-02-24T01:41:28.630091+00:00 19994330.289999961853 29000000.049000021070 27870000.013000011444 3952639.928000003099 60364.070481827 2024-02-24T01:41:29.629854+00:00 19994330.289000030607 28999999.988999959081 27870000.088999990374 3959103.053999990225 60364.070493218 2024-02-24T01:41:30.613995+00:00 19994330.289999961853 28999999.970000028610 27869999.919000029564 3957195.041000009049 60364.070504970 2024-02-24T01:41:31.629380+00:00 19994330.295000080019 29000000.034000039101 27870000.036000009626 3957597.990000010002 60364.070516360 2024-02-24T01:41:32.613522+00:00 19994330.289999961853 29000000.008999940008 27870000.028999920934 3952351.875999987125 60364.070528112 2024-02-24T01:41:33.628906+00:00 19994330.287000060081 28999999.980000019073 27869999.917000059038 3961313.034000008833 60364.070539503 2024-02-24T01:41:34.613048+00:00 19994330.287999991328 28999999.986999988556 27870000.072000030428 3958514.037000000011 60364.070551255 2024-02-24T01:41:35.628433+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3955175.979000002146 60364.070562646 2024-02-24T01:41:36.612574+00:00 19994330.289999961853 28999999.981999989599 27869999.936999920756 3955280.019999980927 60364.070574398 2024-02-24T01:41:37.627959+00:00 19994330.291999999434 29000000.014000058174 27870000.035000089556 3959865.981000006199 60364.070585788 2024-02-24T01:41:38.612100+00:00 19994330.291999999434 28999999.970999959856 27869999.924999948591 3953599.034000008833 60364.070597541 2024-02-24T01:41:39.627485+00:00 19994330.289999991655 29000000.046000000089 27870000.050999999046 3954438.921999990940 60364.070608931 2024-02-24T01:41:40.611626+00:00 19994330.287999998778 28999999.970999959856 27869999.983000040054 3955634.974999994040 60364.070620683 2024-02-24T01:41:41.627011+00:00 19994330.289000000805 29000000.019000049680 27870000.036999940872 3957436.068000019062 60364.070632074 2024-02-24T01:41:42.611153+00:00 19994330.293000001460 28999999.969000000507 27870000.013000011444 3962837.074000000954 60364.070643825 2024-02-24T01:41:43.626537+00:00 19994330.285000000149 29000000.026000000536 27870000.009999990463 3956311.000999987125 60364.070655216 2024-02-24T01:41:44.610679+00:00 19994330.291000008583 28999999.996999990195 27869999.977000001818 3959749.976999998093 60364.070666968 2024-02-24T01:41:45.626063+00:00 19994330.289999991655 29000000.028999999166 27870000.029999971390 3960278.899000018835 60364.070678359 2024-02-24T01:41:46.610205+00:00 19994330.293999999762 28999999.953999999911 27869999.974000100046 3963396.189999998081 60364.070690111 2024-02-24T01:41:47.625590+00:00 19994330.289000000805 29000000.054000020027 27870000.020999908447 3958664.893999993801 60364.070701501 2024-02-24T01:41:48.609731+00:00 19994330.289000000805 28999999.975999981165 27870000.008999999613 3955638.011999994982 60364.070713254 2024-02-24T01:41:49.625115+00:00 19994330.288999971002 28999999.989000018686 27869999.943999998271 3959315.919999986887 60364.070724825 2024-02-24T01:41:50.624879+00:00 19994330.289000030607 29000000.011999990791 27869999.995000001043 3962011.955000042915 60364.070736396 2024-02-24T01:41:51.624642+00:00 19994330.288999971002 28999999.982999980450 27869999.993000000715 3959590.139999986161 60364.070747968 2024-02-24T01:41:52.624405+00:00 19994330.291000008583 28999999.983000040054 27869999.993999991566 3957775.899999976158 60364.070759539 2024-02-24T01:41:53.624168+00:00 19994330.294000029564 29000000.031999949366 27870000.055000010878 3960384.171999990940 60364.070771110 2024-02-24T01:41:54.623931+00:00 19994330.287999991328 28999999.959000051022 27869999.951000008732 3958213.904000043869 60364.070782682 2024-02-24T01:41:55.623694+00:00 19994330.291999999434 29000000.034999970347 27870000.021999981254 3957236.942999958992 60364.070794253 2024-02-24T01:41:56.623457+00:00 19994330.287000000477 28999999.998000029474 27869999.978999998420 3957349.023999989033 60364.070805824 2024-02-24T01:41:57.623220+00:00 19994330.291000008583 28999999.988999959081 27870000.021000031382 3959781.958000003826 60364.070817396 2024-02-24T01:41:58.622984+00:00 19994330.287999991328 29000000.015000049025 27870000.016999959946 3961409.082000017166 60364.070828967 2024-02-24T01:41:59.622747+00:00 19994330.290000021458 28999999.988999959081 27870000.026000019163 3953400.008000016212 60364.070840538 2024-02-24T01:42:00.622510+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3953629.962000011932 60364.070852110 2024-02-24T01:42:01.622273+00:00 19994330.288999971002 29000000.001999970526 27869999.984000030905 3958004.013999999035 60364.070863681 2024-02-24T01:42:02.622036+00:00 19994330.291000008583 28999999.963000059128 27869999.959999978542 3962800.891999959946 60364.070875252 2024-02-24T01:42:03.621799+00:00 19994330.288999971002 29000000.036000009626 27870000.045000020415 3956859.106000006199 60364.070886823 2024-02-24T01:42:04.621562+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3959591.031000018120 60364.070898395 2024-02-24T01:42:05.621324+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3956260.978999971878 60364.070909966 2024-02-24T01:42:06.621088+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3960175.023000001907 60364.070921537 2024-02-24T01:42:07.620851+00:00 19994330.291000008583 28999999.992999911308 27869999.960999969393 3958482.952000021935 60364.070933109 2024-02-24T01:42:08.620615+00:00 19994330.291000008583 29000000.012000080198 27870000.029000040144 3962797.021000028122 60364.070944680 2024-02-24T01:42:09.620378+00:00 19994330.291999939829 29000000.011999960989 27869999.990000009537 3962902.923999965191 60364.070956252 2024-02-24T01:42:10.620141+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3959095.095000029076 60364.070967823 2024-02-24T01:42:11.619904+00:00 19994330.290000081062 29000000.006999969482 27870000.074999928474 3960562.065999985207 60364.070979394 2024-02-24T01:42:12.619667+00:00 19994330.286999940872 29000000.006000038236 27869999.942000031471 3961186.916000009049 60364.070991146 2024-02-24T01:42:13.635052+00:00 19994330.289999961853 28999999.986999988556 27870000.019000049680 3960753.021999955177 60364.071002537 2024-02-24T01:42:14.619193+00:00 19994330.290000081062 29000000.001999970526 27869999.975999951363 3957309.979000031948 60364.071014289 2024-02-24T01:42:15.634577+00:00 19994330.289999961853 28999999.970999959856 27869999.996000051498 3956685.029999970924 60364.071025680 2024-02-24T01:42:16.618719+00:00 19994330.292000059038 29000000.032999988645 27870000.038999918848 3960235.966000020970 60364.071037432 2024-02-24T01:42:17.634103+00:00 19994330.293999910355 28999999.975000020117 27869999.945999979973 3960245.916000009049 60364.071048822 2024-02-24T01:42:18.618246+00:00 19994330.287999991328 29000000.012000080198 27870000.024000048637 3961519.129999995232 60364.071060575 2024-02-24T01:42:19.633630+00:00 19994330.288000110537 29000000.035999998450 27870000.031999949366 3959965.001999973785 60364.071071965 2024-02-24T01:42:20.617771+00:00 19994330.290999889374 28999999.951000008732 27869999.927000049502 3961153.917000054847 60364.071083717 2024-02-24T01:42:21.633155+00:00 19994330.288000110537 29000000.006000000983 27870000.034000039101 3957864.034999967087 60364.071095108 2024-02-24T01:42:22.617298+00:00 19994330.288999918848 29000000.057999998331 27870000.047999981791 3958884.069999992847 60364.071106859 2024-02-24T01:42:23.632682+00:00 19994330.292000059038 28999999.995000001043 27870000.031000021845 3959472.961000024807 60364.071118250 2024-02-24T01:42:24.616824+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3959547.987999976147 60364.071130002 2024-02-24T01:42:25.632207+00:00 19994330.288999918848 29000000.001000020653 27870000.016999959946 3961788.999000012875 60364.071141393 2024-02-24T01:42:26.616350+00:00 19994330.292000059038 29000000.014999989420 27870000.008000019938 3961668.046000003815 60364.071153145 2024-02-24T01:42:27.631735+00:00 19994330.289000030607 28999999.960000008345 27869999.975000001490 3960748.972999989986 60364.071164535 2024-02-24T01:42:28.615877+00:00 19994330.288999918848 28999999.999000009149 27869999.965999990702 3956626.963999987114 60364.071176107 2024-02-24T01:42:29.615639+00:00 19994330.287999991328 29000000.059999998659 27870000.073000010103 3959472.052000045776 60364.071187678 2024-02-24T01:42:30.615403+00:00 19994330.291000008583 28999999.937999960035 27869999.962999999523 3959327.989999949932 60364.071199249 2024-02-24T01:42:31.615166+00:00 19994330.293000001460 29000000.031000021845 27870000.030999999493 3958930.039000033867 60364.071210821 2024-02-24T01:42:32.614929+00:00 19994330.289999999106 28999999.986000001431 27870000.006999999285 3963542.934000014793 60364.071222392 2024-02-24T01:42:33.614692+00:00 19994330.289000000805 29000000.021000031382 27870000.005999978632 3961970.960999966133 60364.071234144 2024-02-24T01:42:34.630076+00:00 19994330.290999989957 28999999.967999991030 27869999.957000020891 3962859.004999995232 60364.071245535 2024-02-24T01:42:35.614218+00:00 19994330.291000008583 29000000.025999959558 27869999.989999979734 3964126.062000035774 60364.071257287 2024-02-24T01:42:36.629604+00:00 19994330.285000000149 28999999.981000009924 27870000.005999978632 3960752.012999951839 60364.071268678 2024-02-24T01:42:37.613745+00:00 19994330.291999999434 29000000.003000020981 27870000.041000008583 3958827.892000020016 60364.071280430 2024-02-24T01:42:38.629129+00:00 19994330.289000000805 29000000.021000031382 27869999.992000039667 3953157.009999989998 60364.071291820 2024-02-24T01:42:39.613271+00:00 19994330.291000008583 28999999.992999911308 27869999.991000000387 3955389.989000021946 60364.071303573 2024-02-24T01:42:40.628655+00:00 19994330.291999999434 28999999.988000039011 27869999.955999970436 3954159.042999982834 60364.071314963 2024-02-24T01:42:41.612797+00:00 19994330.289999991655 29000000.029000040144 27870000.048000041395 3963762.979000031948 60364.071326715 2024-02-24T01:42:42.628181+00:00 19994330.289999991655 28999999.978999968618 27869999.958999991417 3953269.946999967098 60364.071338105 2024-02-24T01:42:43.612323+00:00 19994330.286000009626 28999999.988000039011 27870000.000999990851 3952283.069000006188 60364.071349858 2024-02-24T01:42:44.627708+00:00 19994330.290000021458 29000000.016999959946 27870000.009999990463 3960277.995000004768 60364.071361248 2024-02-24T01:42:45.611849+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3962755.037000000011 60364.071373000 2024-02-24T01:42:46.627233+00:00 19994330.290000021458 29000000.006000038236 27870000.022999998182 3961514.938000022899 60364.071384391 2024-02-24T01:42:47.611375+00:00 19994330.294999960810 29000000.028999920934 27869999.958999991417 3957752.081999958027 60364.071396143 2024-02-24T01:42:48.626760+00:00 19994330.291999999434 28999999.963999990374 27870000.029000040144 3957772.062000035774 60364.071407534 2024-02-24T01:42:49.610901+00:00 19994330.289000030607 29000000.042000059038 27870000.022999998182 3957674.865000010002 60364.071419286 2024-02-24T01:42:50.626287+00:00 19994330.288999971002 28999999.986999988556 27870000.009999990463 3956203.960999966133 60364.071430676 2024-02-24T01:42:51.610428+00:00 19994330.289000030607 28999999.978999968618 27869999.958999991417 3959550.027999997139 60364.071442429 2024-02-24T01:42:52.625811+00:00 19994330.291000008583 29000000.034000039101 27870000.003000020981 3955631.123000026215 60364.071453819 2024-02-24T01:42:53.609954+00:00 19994330.288999971002 28999999.983999971300 27870000.014999989420 3958348.861999989022 60364.071465571 2024-02-24T01:42:54.625337+00:00 19994330.290000021458 28999999.991000059992 27870000.018999930471 3960151.177999972831 60364.071476961 2024-02-24T01:42:55.609481+00:00 19994330.291999999434 28999999.970999959856 27869999.970000028610 3959812.767000020016 60364.071488714 2024-02-24T01:42:56.624864+00:00 19994330.289000030607 29000000.039000000805 27870000.001000050455 3958605.083999990951 60364.071500285 2024-02-24T01:42:57.624628+00:00 19994330.290999889374 28999999.975999999791 27870000.021999958903 3960492.078000009060 60364.071511856 2024-02-24T01:42:58.624390+00:00 19994330.289000030607 29000000.015000000596 27869999.967000011355 3964480.918000041973 60364.071523428 2024-02-24T01:42:59.624153+00:00 19994330.290000081062 29000000.013000000268 27870000.031999949366 3963991.944999932777 60364.071534999 2024-02-24T01:43:00.623917+00:00 19994330.284999970347 28999999.969000011683 27869999.956000089645 3959711.075000048149 60364.071546570 2024-02-24T01:43:01.623682+00:00 19994330.292999979109 29000000.013999998569 27870000.004999998957 3961476.965999960899 60364.071558142 2024-02-24T01:43:02.623443+00:00 19994330.291999939829 28999999.991000000387 27869999.995000001043 3962215.077000021935 60364.071569713 2024-02-24T01:43:03.623207+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3959040.985999941826 60364.071581285 2024-02-24T01:43:04.622969+00:00 19994330.289000030607 29000000.001999970526 27870000.018999930471 3954603.966000080109 60364.071592856 2024-02-24T01:43:05.622733+00:00 19994330.287999991328 28999999.986000001431 27870000.026000000536 3958199.962000011932 60364.071604427 2024-02-24T01:43:06.622496+00:00 19994330.296000000089 29000000.041999999434 27869999.986999999732 3963046.080999969970 60364.071615999 2024-02-24T01:43:07.622258+00:00 19994330.284999970347 28999999.994000021368 27870000.000999990851 3951187.919000030030 60364.071627570 2024-02-24T01:43:08.622022+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3959242.071999907028 60364.071639141 2024-02-24T01:43:09.621785+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3958316.973000050057 60364.071650712 2024-02-24T01:43:10.621548+00:00 19994330.288999918848 28999999.980000019073 27870000.050999999046 3958914.041000009049 60364.071662284 2024-02-24T01:43:11.621311+00:00 19994330.292999979109 29000000.022999998182 27869999.964999999851 3959703.023000001907 60364.071673855 2024-02-24T01:43:12.621074+00:00 19994330.292000059038 29000000.008000019938 27870000.062999989837 3958475.863000034820 60364.071685426 2024-02-24T01:43:13.620837+00:00 19994330.286999940872 28999999.996999919415 27869999.990000009537 3954576.060999989975 60364.071696998 2024-02-24T01:43:14.620600+00:00 19994330.292000059038 29000000.022000070661 27869999.984999980778 3950809.987999916077 60364.071708569 2024-02-24T01:43:15.620364+00:00 19994330.287999991328 28999999.957999940962 27869999.989000018686 3959113.103000044823 60364.071720141 2024-02-24T01:43:16.620127+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3956723.858999968041 60364.071731712 2024-02-24T01:43:17.619889+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3957256.951000093948 60364.071743464 2024-02-24T01:43:18.635274+00:00 19994330.292000059038 29000000.011000040919 27869999.956000030041 3955936.087999939919 60364.071754854 2024-02-24T01:43:19.619416+00:00 19994330.291000008583 28999999.991999980062 27870000.020999971777 3954673.031999946106 60364.071766607 2024-02-24T01:43:20.634801+00:00 19994330.291999939829 29000000.003000020981 27869999.988000039011 3955382.082000017166 60364.071777997 2024-02-24T01:43:21.618942+00:00 19994330.287999991328 28999999.992999911308 27870000.045999940485 3961852.841000080109 60364.071789749 2024-02-24T01:43:22.634326+00:00 19994330.289999961853 28999999.997000098228 27869999.981000009924 3957111.094999908935 60364.071801140 2024-02-24T01:43:23.618468+00:00 19994330.288000110537 29000000.025999899954 27870000.013999998569 3956395.957000017166 60364.071812892 2024-02-24T01:43:24.633853+00:00 19994330.291000001132 28999999.993000030518 27870000.000000059605 3955873.945000051986 60364.071824282 2024-02-24T01:43:25.617995+00:00 19994330.291000001132 29000000.018000010401 27870000.021999958903 3958485.062000035774 60364.071836035 2024-02-24T01:43:26.633379+00:00 19994330.293000001460 28999999.949000000954 27869999.932999968529 3956922.017999887001 60364.071847425 2024-02-24T01:43:27.617520+00:00 19994330.286000009626 28999999.988999959081 27870000.062000039965 3958506.010000110138 60364.071859177 2024-02-24T01:43:28.632904+00:00 19994330.291999999434 29000000.004000071436 27869999.967000011355 3956772.935999989975 60364.071870568 2024-02-24T01:43:29.617046+00:00 19994330.287999998778 29000000.028000000864 27869999.975999951363 3956311.072999954224 60364.071882139 2024-02-24T01:43:30.616810+00:00 19994330.290999989957 29000000.016000028700 27870000.024000048637 3958690.003999948967 60364.071893710 2024-02-24T01:43:31.616573+00:00 19994330.289999991655 28999999.970999959856 27869999.981999989599 3959881.912000060081 60364.071905281 2024-02-24T01:43:32.616336+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3956422.029999970924 60364.071916853 2024-02-24T01:43:33.616099+00:00 19994330.289000000805 29000000.026000000536 27869999.963000059128 3964240.960000038147 60364.071928424 2024-02-24T01:43:34.615862+00:00 19994330.289000000805 28999999.963000010699 27870000.044999960810 3953320.100000023842 60364.071939996 2024-02-24T01:43:35.615625+00:00 19994330.291000008583 29000000.003999989480 27869999.970999959856 3960536.969999908935 60364.071951567 2024-02-24T01:43:36.615389+00:00 19994330.290999978781 28999999.996000010520 27869999.998000029474 3962950.032000064850 60364.071963138 2024-02-24T01:43:37.615151+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3957077.868000030983 60364.071974710 2024-02-24T01:43:38.614914+00:00 19994330.293999969959 28999999.992000009865 27869999.981999989599 3956638.103999971878 60364.071986281 2024-02-24T01:43:39.614678+00:00 19994330.290000021458 29000000.030000001192 27870000.016000028700 3956984.013000010978 60364.071997852 2024-02-24T01:43:40.614441+00:00 19994330.291999999434 29000000.002999991179 27869999.975000020117 3957070.893999934196 60364.072009604 2024-02-24T01:43:41.629825+00:00 19994330.285000029951 28999999.971999969333 27869999.996000051498 3956040.127000092994 60364.072020995 2024-02-24T01:43:42.613967+00:00 19994330.291999999434 28999999.974000040442 27869999.959999918938 3962719.003999948967 60364.072032747 2024-02-24T01:43:43.629352+00:00 19994330.289999961853 29000000.055000010878 27870000.041000008583 3956383.902999997139 60364.072044138 2024-02-24T01:43:44.613494+00:00 19994330.293000038713 28999999.959999978542 27869999.967000000179 3956236.047999978065 60364.072055890 2024-02-24T01:43:45.628878+00:00 19994330.287000000477 29000000.001999970526 27869999.991000000387 3957768.960999966133 60364.072067280 2024-02-24T01:43:46.613020+00:00 19994330.288999971002 29000000.035000029951 27870000.091999989003 3959869.059000014793 60364.072079033 2024-02-24T01:43:47.628404+00:00 19994330.290000021458 28999999.986000001431 27869999.938999999315 3956948.973000050057 60364.072090423 2024-02-24T01:43:48.612546+00:00 19994330.289999961853 29000000.001999970526 27870000.053000021726 3958403.123000026215 60364.072102175 2024-02-24T01:43:49.627930+00:00 19994330.294000029564 29000000.022000011057 27869999.993999991566 3959414.862999916077 60364.072113566 2024-02-24T01:43:50.612072+00:00 19994330.294000029564 29000000.000999990851 27869999.990000009537 3961357.035000085831 60364.072125318 2024-02-24T01:43:51.627457+00:00 19994330.283999919891 29000000.001999970526 27869999.996999979019 3961731.916999936104 60364.072136709 2024-02-24T01:43:52.611598+00:00 19994330.289000030607 28999999.971999999136 27869999.988000009209 3954874.113000034820 60364.072148460 2024-02-24T01:43:53.626983+00:00 19994330.289999961853 29000000.002000089735 27870000.005000028759 3955805.939999938011 60364.072159851 2024-02-24T01:43:54.611125+00:00 19994330.287000060081 28999999.995999928564 27870000.012999951839 3959034.037000060081 60364.072171603 2024-02-24T01:43:55.626509+00:00 19994330.292999979109 28999999.988000039011 27869999.965000029653 3958574.008999944199 60364.072182993 2024-02-24T01:43:56.610651+00:00 19994330.289000030607 29000000.026000019163 27870000.040000021458 3958828.975000023842 60364.072194746 2024-02-24T01:43:57.626035+00:00 19994330.294999960810 28999999.998999949545 27869999.970999959856 3957688.991000055801 60364.072206136 2024-02-24T01:43:58.610176+00:00 19994330.287000060081 28999999.988000039011 27870000.003000020981 3960624.975000023842 60364.072217888 2024-02-24T01:43:59.625561+00:00 19994330.289999961853 29000000.008000019938 27870000.020999971777 3959352.054999948014 60364.072229279 2024-02-24T01:44:00.609702+00:00 19994330.289000030607 29000000.032999988645 27870000.029000040144 3961878.013000010978 60364.072241031 2024-02-24T01:44:01.625088+00:00 19994330.289999961853 28999999.941999908537 27869999.917999979109 3956635.975000023842 60364.072252602 2024-02-24T01:44:02.624850+00:00 19994330.289999961853 29000000.035000089556 27870000.012000020593 3959939.059000014793 60364.072264174 2024-02-24T01:44:03.624613+00:00 19994330.291000008583 28999999.957000020891 27869999.975999951363 3958503.911999940872 60364.072275745 2024-02-24T01:44:04.624376+00:00 19994330.290000081062 29000000.031999949366 27870000.085000038147 3964379.014000058174 60364.072287316 2024-02-24T01:44:05.624139+00:00 19994330.289999961853 29000000.022999998182 27869999.950000051409 3956809.963999987114 60364.072298888 2024-02-24T01:44:06.623902+00:00 19994330.291999939829 28999999.993999961764 27870000.047999981791 3954733.026000022888 60364.072310459 2024-02-24T01:44:07.623665+00:00 19994330.287999991328 28999999.983000040054 27869999.977999929339 3957273.058999896049 60364.072322031 2024-02-24T01:44:08.623429+00:00 19994330.291000008583 28999999.950999978930 27869999.968999978155 3957990.996000051033 60364.072333602 2024-02-24T01:44:09.623192+00:00 19994330.288000110537 29000000.024999979883 27870000.030000090599 3960622.014999986161 60364.072345173 2024-02-24T01:44:10.622955+00:00 19994330.290999889374 29000000.017999999225 27869999.953999999911 3957412.919000030030 60364.072356745 2024-02-24T01:44:11.622718+00:00 19994330.290000081062 28999999.959000010043 27870000.003000020981 3957749.990000010002 60364.072368316 2024-02-24T01:44:12.622481+00:00 19994330.292999979109 29000000.030999988317 27870000.012999888510 3954938.075999975204 60364.072379887 2024-02-24T01:44:13.622244+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3956361.003999948967 60364.072391458 2024-02-24T01:44:14.622008+00:00 19994330.289000030607 28999999.988999988884 27869999.968000050634 3958225.973000050057 60364.072403030 2024-02-24T01:44:15.621771+00:00 19994330.289000030607 28999999.997000008821 27870000.028999920934 3955355.047999978065 60364.072414601 2024-02-24T01:44:16.621534+00:00 19994330.288999918848 28999999.993000000715 27869999.973000049591 3954969.009999989998 60364.072426172 2024-02-24T01:44:17.621297+00:00 19994330.289000030607 28999999.997999999672 27870000.034999970347 3956294.912000060081 60364.072437744 2024-02-24T01:44:18.621060+00:00 19994330.289999999106 28999999.993999991566 27870000.004999998957 3954849.926999927033 60364.072449315 2024-02-24T01:44:19.620823+00:00 19994330.291000001132 29000000.015000049025 27870000.004000071436 3955198.139999986161 60364.072460887 2024-02-24T01:44:20.620587+00:00 19994330.291000001132 29000000.003999948502 27869999.998999949545 3958925.996000051033 60364.072472458 2024-02-24T01:44:21.620349+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3958915.919000030030 60364.072484029 2024-02-24T01:44:22.620113+00:00 19994330.288999989629 28999999.977000001818 27869999.947999998927 3958721.075999975204 60364.072495600 2024-02-24T01:44:23.619876+00:00 19994330.289000000805 29000000.003000020981 27869999.971000000834 3955975.065000057220 60364.072507172 2024-02-24T01:44:24.619639+00:00 19994330.290000010282 29000000.018000010401 27870000.056000001729 3954385.897999883164 60364.072518924 2024-02-24T01:44:25.635023+00:00 19994330.289000000805 28999999.992999970913 27870000.017000000924 3960235.927000045776 60364.072530314 2024-02-24T01:44:26.619165+00:00 19994330.291999999434 29000000.003000020981 27869999.957999989390 3955997.069000006188 60364.072542067 2024-02-24T01:44:27.634549+00:00 19994330.289000000805 29000000.024000048637 27870000.036000009626 3961652.011000037193 60364.072553457 2024-02-24T01:44:28.618691+00:00 19994330.294999990612 28999999.955999970436 27869999.989999979734 3961506.067999958992 60364.072565028 2024-02-24T01:44:29.618454+00:00 19994330.287999991328 28999999.995000001043 27869999.973000019789 3957605.848999977112 60364.072576600 2024-02-24T01:44:30.618217+00:00 19994330.288000021130 29000000.000999931246 27869999.997000008821 3958917.109000086784 60364.072588171 2024-02-24T01:44:31.617981+00:00 19994330.288999971002 29000000.016000028700 27869999.997999999672 3957907.951999903191 60364.072599743 2024-02-24T01:44:32.617743+00:00 19994330.290000021458 29000000.004000071436 27870000.005999978632 3960370.986999989022 60364.072611314 2024-02-24T01:44:33.617507+00:00 19994330.287999991328 29000000.028999920934 27870000.028000000864 3957114.996000051033 60364.072622885 2024-02-24T01:44:34.617270+00:00 19994330.292999979109 28999999.945999979973 27870000.012000020593 3962184.019000052940 60364.072634457 2024-02-24T01:44:35.617032+00:00 19994330.291000008583 29000000.011000040919 27870000.007999960333 3957832.931999921799 60364.072646027 2024-02-24T01:44:36.616795+00:00 19994330.290000021458 29000000.042000059038 27870000.004000011832 3957150.004999995232 60364.072657599 2024-02-24T01:44:37.616559+00:00 19994330.287999991328 28999999.947999950498 27869999.974000040442 3956889.041000009049 60364.072669170 2024-02-24T01:44:38.616322+00:00 19994330.291999999434 29000000.042000059038 27869999.981999989599 3963146.912999988068 60364.072680742 2024-02-24T01:44:39.616085+00:00 19994330.290000021458 28999999.965999960899 27869999.986999988556 3956341.074000000954 60364.072692313 2024-02-24T01:44:40.615848+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3955357.047000051010 60364.072703884 2024-02-24T01:44:41.615611+00:00 19994330.289999961853 28999999.995999928564 27869999.999000009149 3958395.986999989022 60364.072715456 2024-02-24T01:44:42.615374+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3955816.985000013839 60364.072727027 2024-02-24T01:44:43.615137+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3957997.133000016212 60364.072738598 2024-02-24T01:44:44.614901+00:00 19994330.293000038713 29000000.012999888510 27870000.009999990463 3956823.822000027169 60364.072750170 2024-02-24T01:44:45.614663+00:00 19994330.289999961853 28999999.971000079066 27869999.953999999911 3962989.021999955177 60364.072761741 2024-02-24T01:44:46.614427+00:00 19994330.286000009626 28999999.978999968618 27870000.003000020981 3960112.074000000954 60364.072773312 2024-02-24T01:44:47.614190+00:00 19994330.289000030607 28999999.986000001431 27869999.981000069529 3958364.013000010978 60364.072785065 2024-02-24T01:44:48.629574+00:00 19994330.291999939829 29000000.046000000089 27870000.066999908537 3954222.977999926079 60364.072796455 2024-02-24T01:44:49.613716+00:00 19994330.291000008583 29000000.024000000209 27870000.030000090599 3961434.975000023842 60364.072808207 2024-02-24T01:44:50.629100+00:00 19994330.289000030607 29000000.008000001311 27869999.967999938875 3954458.983999968041 60364.072819598 2024-02-24T01:44:51.613242+00:00 19994330.291000008583 28999999.970999989659 27869999.983999971300 3959216.034000039101 60364.072831350 2024-02-24T01:44:52.628627+00:00 19994330.291000008583 28999999.985000010580 27870000.050999999046 3958953.059000014793 60364.072842740 2024-02-24T01:44:53.612769+00:00 19994330.291999939829 29000000.030000001192 27869999.978000041097 3957752.934999942780 60364.072854492 2024-02-24T01:44:54.628153+00:00 19994330.287000060081 28999999.972999989986 27869999.995000001043 3953758.913000106812 60364.072865883 2024-02-24T01:44:55.612295+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3959899.979999899864 60364.072877635 2024-02-24T01:44:56.627679+00:00 19994330.291000008583 28999999.962000008672 27869999.988000039011 3957115.138000010978 60364.072889026 2024-02-24T01:44:57.611821+00:00 19994330.289999961853 29000000.008999999613 27869999.983999971300 3956975.928000092972 60364.072900778 2024-02-24T01:44:58.627205+00:00 19994330.291000008583 29000000.029999971390 27870000.054000020027 3959028.100999950897 60364.072912168 2024-02-24T01:44:59.611348+00:00 19994330.291000008583 28999999.991000059992 27869999.939999941736 3957141.965999960899 60364.072923921 2024-02-24T01:45:00.626731+00:00 19994330.291999939829 28999999.996999979019 27870000.058000091463 3959788.953999996185 60364.072935311 2024-02-24T01:45:01.610873+00:00 19994330.289000030607 29000000.022000011057 27869999.966000009328 3960315.991999983788 60364.072947063 2024-02-24T01:45:02.626258+00:00 19994330.287000060081 28999999.991000000387 27870000.017999991775 3960239.980000019073 60364.072958454 2024-02-24T01:45:03.610399+00:00 19994330.291000008583 28999999.986999988556 27869999.961000010371 3960024.068000078201 60364.072970206 2024-02-24T01:45:04.625784+00:00 19994330.287999991328 29000000.019999980927 27870000.030999988317 3959685.957999945153 60364.072981596 2024-02-24T01:45:05.609926+00:00 19994330.291000008583 28999999.965000029653 27869999.978000018746 3950977.983999968041 60364.072993348 2024-02-24T01:45:06.625310+00:00 19994330.292999979109 29000000.005999919027 27870000.039000000805 3959094.072000027169 60364.073004739 2024-02-24T01:45:07.609452+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3955450.008000016212 60364.073016491 2024-02-24T01:45:08.624836+00:00 19994330.292999979109 29000000.025000099093 27869999.997999999672 3959067.980999947060 60364.073027882 2024-02-24T01:45:09.608976+00:00 19994330.287999991328 28999999.992999911308 27869999.975000020117 3957079.932000041008 60364.073039634 2024-02-24T01:45:10.624361+00:00 19994330.289999961853 29000000.012000080198 27869999.992000009865 3955570.039000033867 60364.073051205 2024-02-24T01:45:11.624124+00:00 19994330.289000030607 28999999.954999919981 27869999.965999960899 3957206.000000000000 60364.073062777 2024-02-24T01:45:12.623888+00:00 19994330.289999999106 29000000.035000089556 27870000.060999989510 3954216.018000007141 60364.073074348 2024-02-24T01:45:13.623651+00:00 19994330.291000001132 28999999.997999910265 27869999.981999989599 3955090.949000000954 60364.073085919 2024-02-24T01:45:14.623415+00:00 19994330.289000000805 29000000.011000040919 27870000.028000060469 3963427.046999930870 60364.073097491 2024-02-24T01:45:15.623178+00:00 19994330.292000010610 29000000.014999989420 27870000.022999998182 3956623.986000000034 60364.073109062 2024-02-24T01:45:16.622941+00:00 19994330.290999989957 28999999.968999978155 27869999.993999961764 3958443.020999998786 60364.073120633 2024-02-24T01:45:17.622704+00:00 19994330.290000010282 29000000.037000060081 27869999.970000028610 3956479.976000002120 60364.073132204 2024-02-24T01:45:18.622467+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3958789.990999999922 60364.073143776 2024-02-24T01:45:19.622230+00:00 19994330.290999978781 28999999.975999951363 27870000.015000049025 3958112.934999999125 60364.073155347 2024-02-24T01:45:20.621993+00:00 19994330.292000029236 29000000.003999948502 27869999.992999911308 3963808.052000001073 60364.073166918 2024-02-24T01:45:21.621756+00:00 19994330.289999991655 28999999.988000039011 27870000.037000060081 3959348.033999998122 60364.073178490 2024-02-24T01:45:22.621520+00:00 19994330.289999991655 29000000.019000049680 27869999.983999971300 3959632.933999999892 60364.073190061 2024-02-24T01:45:23.621283+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3960700.109999998938 60364.073201633 2024-02-24T01:45:24.621045+00:00 19994330.288999971002 29000000.019000001252 27869999.998999949545 3961613.964000002015 60364.073213204 2024-02-24T01:45:25.620809+00:00 19994330.289000030607 28999999.986999999732 27869999.976000070572 3960870.990999997128 60364.073224594 2024-02-24T01:45:26.604950+00:00 19994330.289999961853 29000000.006000000983 27870000.019999980927 3956390.998000002932 60364.073236346 2024-02-24T01:45:27.620335+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3953148.909999995958 60364.073247737 2024-02-24T01:45:28.604477+00:00 19994330.289000030607 28999999.970000028610 27869999.983999971300 3956216.064000003040 60364.073259489 2024-02-24T01:45:29.619862+00:00 19994330.293999969959 28999999.989999979734 27869999.983000040054 3953476.978000000119 60364.073270880 2024-02-24T01:45:30.604003+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3960314.038000002969 60364.073282632 2024-02-24T01:45:31.619388+00:00 19994330.291000008583 29000000.059999998659 27870000.070999979973 3958484.092000000179 60364.073294203 2024-02-24T01:45:32.619151+00:00 19994330.288999971002 28999999.953000009060 27869999.937000039965 3960534.927000001073 60364.073305774 2024-02-24T01:45:33.618914+00:00 19994330.289000030607 29000000.053999960423 27870000.083999991417 3958396.010999992024 60364.073317346 2024-02-24T01:45:34.618677+00:00 19994330.290000021458 28999999.949000000954 27869999.960999969393 3959690.012999997009 60364.073328917 2024-02-24T01:45:35.618440+00:00 19994330.287999991328 28999999.989000018686 27869999.981999989599 3958767.903000012040 60364.073340489 2024-02-24T01:45:36.618203+00:00 19994330.291000008583 29000000.027000010014 27870000.029000040144 3959660.078999996185 60364.073352060 2024-02-24T01:45:37.617966+00:00 19994330.292999979109 28999999.981999989599 27869999.934999939054 3960258.993000001181 60364.073363631 2024-02-24T01:45:38.617729+00:00 19994330.289000030607 29000000.017000019550 27870000.047000050545 3961951.047999992967 60364.073375203 2024-02-24T01:45:39.617493+00:00 19994330.292999979109 29000000.004000011832 27869999.995000001043 3959112.900000005960 60364.073386774 2024-02-24T01:45:40.617255+00:00 19994330.286999940872 28999999.979999959469 27870000.002000000328 3955895.003000006080 60364.073398345 2024-02-24T01:45:41.617019+00:00 19994330.291000008583 29000000.036000009626 27870000.019999999553 3959253.077999994159 60364.073409916 2024-02-24T01:45:42.616782+00:00 19994330.287000060081 28999999.996000051498 27870000.012000009418 3957629.984999998938 60364.073421488 2024-02-24T01:45:43.616545+00:00 19994330.291000008583 28999999.968999978155 27869999.927999988198 3958164.924999997020 60364.073433059 2024-02-24T01:45:44.616307+00:00 19994330.292999979109 29000000.008999940008 27870000.041999999434 3958798.038000002969 60364.073444630 2024-02-24T01:45:45.616072+00:00 19994330.287999991328 28999999.996000051498 27869999.977000031620 3963502.018000007141 60364.073456202 2024-02-24T01:45:46.615834+00:00 19994330.291000008583 28999999.986999988556 27870000.045999970287 3958462.034999995958 60364.073467773 2024-02-24T01:45:47.615597+00:00 19994330.291999939829 29000000.016999959946 27869999.960000008345 3957537.972000002861 60364.073479345 2024-02-24T01:45:48.615360+00:00 19994330.287999991328 29000000.029000040144 27870000.070000018924 3964764.980999990832 60364.073490916 2024-02-24T01:45:49.615124+00:00 19994330.290000081062 28999999.971999999136 27869999.932999968529 3960175.981000006199 60364.073502487 2024-02-24T01:45:50.614886+00:00 19994330.289999961853 29000000.008000019938 27870000.057000041008 3960302.046999990940 60364.073514058 2024-02-24T01:45:51.614649+00:00 19994330.289000030607 28999999.977999929339 27869999.920999940485 3960127.000000000000 60364.073525630 2024-02-24T01:45:52.614412+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3960834.076000005007 60364.073537382 2024-02-24T01:45:53.629797+00:00 19994330.289999961853 28999999.983000040054 27869999.996999979019 3958249.935000001919 60364.073548772 2024-02-24T01:45:54.613939+00:00 19994330.289999961853 29000000.034999970347 27870000.022999998182 3957450.984999984968 60364.073560525 2024-02-24T01:45:55.629323+00:00 19994330.292000059038 28999999.955999970436 27869999.971999999136 3960248.978000015020 60364.073571915 2024-02-24T01:45:56.613465+00:00 19994330.286000009626 29000000.069000009447 27870000.066999968141 3961713.932000011206 60364.073583667 2024-02-24T01:45:57.628849+00:00 19994330.289000030607 28999999.952000018209 27869999.942000031471 3957595.063999981154 60364.073595058 2024-02-24T01:45:58.612991+00:00 19994330.290999889374 29000000.006000038236 27870000.043000038713 3958486.932999997865 60364.073606810 2024-02-24T01:45:59.628376+00:00 19994330.291000008583 29000000.008999940008 27869999.961999889463 3957878.070000023115 60364.073618201 2024-02-24T01:46:00.612518+00:00 19994330.290000081062 29000000.019000049680 27870000.053000088781 3959220.033999979030 60364.073629953 2024-02-24T01:46:01.627902+00:00 19994330.292999979109 28999999.964999999851 27869999.922999981791 3956058.004000008106 60364.073641343 2024-02-24T01:46:02.612044+00:00 19994330.289999961853 29000000.035999998450 27870000.056999921799 3962875.932000011206 60364.073653095 2024-02-24T01:46:03.627427+00:00 19994330.287000060081 29000000.004000011832 27870000.020000100136 3958929.018999993801 60364.073664485 2024-02-24T01:46:04.611569+00:00 19994330.287999991328 28999999.967000011355 27869999.940999981016 3963037.046999990940 60364.073676238 2024-02-24T01:46:05.626954+00:00 19994330.289999999106 28999999.989999979734 27869999.998999949545 3963579.920000017155 60364.073687628 2024-02-24T01:46:06.611096+00:00 19994330.289999999106 29000000.008999999613 27870000.026000019163 3957910.092999995220 60364.073699380 2024-02-24T01:46:07.626480+00:00 19994330.291999999434 29000000.021000001580 27870000.034000039101 3963242.986000000965 60364.073710771 2024-02-24T01:46:08.610622+00:00 19994330.293000008911 29000000.004999998957 27869999.993999961764 3956204.122999995947 60364.073722523 2024-02-24T01:46:09.626007+00:00 19994330.287000000477 28999999.995000001043 27869999.970999959856 3959001.831999986898 60364.073733914 2024-02-24T01:46:10.610148+00:00 19994330.293000001460 28999999.973999980837 27870000.007000088692 3961340.104000002146 60364.073745666 2024-02-24T01:46:11.625533+00:00 19994330.287000000477 29000000.005000051111 27870000.000999931246 3955484.972000002861 60364.073757056 2024-02-24T01:46:12.609675+00:00 19994330.291000008583 29000000.031999949366 27870000.039000030607 3959576.884999989998 60364.073768809 2024-02-24T01:46:13.625059+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3958384.046000003815 60364.073780199 2024-02-24T01:46:14.609200+00:00 19994330.291000008583 28999999.976000010967 27870000.000000000000 3959598.034999995958 60364.073791951 2024-02-24T01:46:15.624585+00:00 19994330.292999979109 29000000.013999998569 27870000.034000039101 3962707.966000020970 60364.073803523 2024-02-24T01:46:16.624349+00:00 19994330.289000000805 29000000.025000039488 27869999.991999980062 3960111.080999999773 60364.073815094 2024-02-24T01:46:17.624111+00:00 19994330.293000008911 28999999.968999978155 27869999.972999930382 3959123.925999999046 60364.073826665 2024-02-24T01:46:18.623874+00:00 19994330.285999979824 28999999.994999948889 27869999.997999999672 3956594.002999991179 60364.073838237 2024-02-24T01:46:19.623637+00:00 19994330.289000030607 29000000.028000000864 27869999.982000008225 3955667.986999989022 60364.073849808 2024-02-24T01:46:20.623401+00:00 19994330.289999961853 28999999.993000030518 27870000.043000001460 3960675.895999997854 60364.073861379 2024-02-24T01:46:21.623164+00:00 19994330.290000021458 29000000.024000048637 27869999.971000000834 3959434.113999993075 60364.073872950 2024-02-24T01:46:22.622927+00:00 19994330.291000008583 28999999.971999999136 27870000.041999999434 3957765.035000026226 60364.073884522 2024-02-24T01:46:23.622690+00:00 19994330.289999961853 29000000.016999959946 27869999.986000001431 3962544.936999977101 60364.073896093 2024-02-24T01:46:24.622453+00:00 19994330.291999999434 28999999.988999959081 27870000.011000011116 3961332.994000018109 60364.073907484 2024-02-24T01:46:25.606594+00:00 19994330.290000021458 28999999.996000051498 27869999.935999989510 3958422.975000023842 60364.073919236 2024-02-24T01:46:26.621979+00:00 19994330.288999971002 28999999.965999960899 27870000.000000000000 3962680.037999988068 60364.073930626 2024-02-24T01:46:27.606121+00:00 19994330.290000021458 29000000.032000061125 27870000.052999969572 3955026.013000010978 60364.073942379 2024-02-24T01:46:28.621506+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3955643.046000003815 60364.073953769 2024-02-24T01:46:29.605647+00:00 19994330.287000000477 29000000.016000028700 27870000.041000008583 3961202.886999965180 60364.073965521 2024-02-24T01:46:30.621032+00:00 19994330.293999969959 29000000.008000019938 27870000.004999998957 3956131.033999979030 60364.073976912 2024-02-24T01:46:31.605173+00:00 19994330.291999999434 28999999.954999919981 27869999.909999970347 3954125.087999999989 60364.073988664 2024-02-24T01:46:32.620557+00:00 19994330.292000059038 28999999.990000009537 27870000.044000029564 3960898.948000013828 60364.074000055 2024-02-24T01:46:33.604700+00:00 19994330.288999918848 28999999.991999980062 27869999.953999999911 3958346.050000011921 60364.074011806 2024-02-24T01:46:34.620084+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3955599.944999992847 60364.074023197 2024-02-24T01:46:35.604226+00:00 19994330.289000030607 29000000.044999960810 27870000.011999960989 3958585.081000030041 60364.074034949 2024-02-24T01:46:36.619610+00:00 19994330.287999991328 28999999.983000040054 27870000.002000030130 3962163.930000007153 60364.074046521 2024-02-24T01:46:37.619373+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3958863.936999977101 60364.074058092 2024-02-24T01:46:38.619136+00:00 19994330.292999979109 28999999.999000001699 27869999.990999940783 3956904.165000020992 60364.074069663 2024-02-24T01:46:39.618899+00:00 19994330.289999961853 28999999.958999991417 27869999.968000050634 3959565.881999969017 60364.074081235 2024-02-24T01:46:40.618663+00:00 19994330.291000008583 29000000.033000010997 27869999.998999949545 3961496.053000032902 60364.074092806 2024-02-24T01:46:41.618425+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3954981.030999958981 60364.074104377 2024-02-24T01:46:42.618189+00:00 19994330.291000008583 29000000.030000001192 27869999.951000090688 3958446.975000023842 60364.074115949 2024-02-24T01:46:43.617952+00:00 19994330.286000009626 29000000.009999990463 27870000.087999939919 3958043.922999978065 60364.074127520 2024-02-24T01:46:44.617717+00:00 19994330.291000008583 28999999.953000009060 27869999.970000028610 3962508.115999997128 60364.074139091 2024-02-24T01:46:45.617478+00:00 19994330.295000080019 29000000.000000000000 27869999.993999961764 3959092.872000039089 60364.074150662 2024-02-24T01:46:46.617241+00:00 19994330.289999961853 29000000.018999990076 27869999.967000011355 3957351.080999969970 60364.074162234 2024-02-24T01:46:47.617005+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3962151.906000018120 60364.074173805 2024-02-24T01:46:48.616767+00:00 19994330.289999961853 28999999.967999991030 27870000.039999961853 3959243.004000008106 60364.074185377 2024-02-24T01:46:49.616530+00:00 19994330.287000060081 29000000.028000000864 27869999.947000030428 3960889.086999952793 60364.074196948 2024-02-24T01:46:50.616294+00:00 19994330.289999961853 29000000.022000011057 27870000.065999981016 3964602.007000029087 60364.074208519 2024-02-24T01:46:51.616057+00:00 19994330.291000008583 28999999.958000000566 27869999.965000029653 3957095.962999999989 60364.074220091 2024-02-24T01:46:52.615819+00:00 19994330.289000030607 29000000.036000009626 27870000.017999891192 3960822.887000023853 60364.074231662 2024-02-24T01:46:53.615583+00:00 19994330.290999889374 28999999.958000000566 27869999.962000008672 3957648.081999958027 60364.074243233 2024-02-24T01:46:54.615346+00:00 19994330.291000008583 29000000.008999999613 27870000.053000088781 3960686.935999989975 60364.074254804 2024-02-24T01:46:55.615110+00:00 19994330.291000008583 29000000.032999988645 27869999.988999959081 3959696.142000020016 60364.074266376 2024-02-24T01:46:56.614872+00:00 19994330.291000008583 28999999.995999928564 27869999.970000028610 3955214.949999988079 60364.074277947 2024-02-24T01:46:57.614635+00:00 19994330.289000030607 29000000.010000109673 27870000.013999998569 3960628.958999990951 60364.074289518 2024-02-24T01:46:58.614398+00:00 19994330.284999970347 28999999.957999940962 27869999.948000010103 3956756.050000011921 60364.074301090 2024-02-24T01:46:59.614162+00:00 19994330.291000001132 29000000.054000020027 27870000.010999988765 3956348.993000030983 60364.074312842 2024-02-24T01:47:00.629546+00:00 19994330.293000001460 28999999.955999970436 27870000.025000009686 3957160.939999998081 60364.074324233 2024-02-24T01:47:01.613688+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3961942.000000000000 60364.074335985 2024-02-24T01:47:02.629072+00:00 19994330.293000008911 29000000.021000031382 27870000.035000000149 3952812.050999999046 60364.074347375 2024-02-24T01:47:03.613214+00:00 19994330.290999989957 28999999.993999961764 27869999.981999989599 3960133.041000009049 60364.074359127 2024-02-24T01:47:04.628598+00:00 19994330.289000000805 29000000.006000038236 27870000.004999998957 3956973.930000007153 60364.074370518 2024-02-24T01:47:05.612740+00:00 19994330.287999998778 28999999.978999968618 27869999.928999990225 3958741.958999990951 60364.074382270 2024-02-24T01:47:06.628124+00:00 19994330.291000008583 29000000.006999969482 27870000.063000019640 3956360.081999958027 60364.074393661 2024-02-24T01:47:07.612267+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3957861.021000028122 60364.074405413 2024-02-24T01:47:08.627651+00:00 19994330.289999991655 28999999.988000039011 27870000.002000030130 3957337.045000017155 60364.074416803 2024-02-24T01:47:09.611793+00:00 19994330.291999999434 28999999.985999941826 27869999.987999979407 3958895.879999995232 60364.074428556 2024-02-24T01:47:10.627176+00:00 19994330.291000008583 28999999.996000051498 27869999.975000020117 3959708.032999991905 60364.074439946 2024-02-24T01:47:11.611318+00:00 19994330.291999999434 29000000.006999969482 27870000.028000000864 3954974.009999989998 60364.074451698 2024-02-24T01:47:12.626703+00:00 19994330.287999991328 28999999.993999961764 27869999.977999988943 3960377.055000007153 60364.074463089 2024-02-24T01:47:13.610845+00:00 19994330.289000030607 29000000.013000011444 27870000.076000031084 3956922.945999979973 60364.074474840 2024-02-24T01:47:14.626229+00:00 19994330.289999961853 28999999.983999971300 27869999.944999989122 3959907.998000026215 60364.074486231 2024-02-24T01:47:15.610371+00:00 19994330.290000021458 29000000.041999999434 27870000.012000020593 3959184.980000019073 60364.074497983 2024-02-24T01:47:16.625755+00:00 19994330.288999971002 28999999.958999998868 27869999.985000010580 3961421.043999969959 60364.074509374 2024-02-24T01:47:17.609897+00:00 19994330.294000029564 29000000.006000000983 27869999.963999990374 3955480.040000020992 60364.074521126 2024-02-24T01:47:18.625281+00:00 19994330.287000000477 29000000.040000010282 27870000.052999969572 3959145.995999991894 60364.074532516 2024-02-24T01:47:19.609423+00:00 19994330.292999979109 28999999.974999990314 27869999.937999960035 3960778.917999982834 60364.074544269 2024-02-24T01:47:20.624807+00:00 19994330.289000030607 29000000.001000020653 27870000.050999999046 3962460.044000030030 60364.074555659 2024-02-24T01:47:21.608950+00:00 19994330.287999991328 29000000.011999990791 27870000.032999988645 3957592.047999978065 60364.074567411 2024-02-24T01:47:22.624334+00:00 19994330.288999971002 28999999.971999999136 27870000.003000020981 3955882.983999968041 60364.074578983 2024-02-24T01:47:23.624097+00:00 19994330.290000021458 29000000.004999969155 27869999.955000039190 3959984.894000052940 60364.074590373 2024-02-24T01:47:24.608239+00:00 19994330.291000008583 29000000.006000038236 27870000.064000010490 3958239.120999991894 60364.074602125 2024-02-24T01:47:25.623623+00:00 19994330.290000021458 28999999.995000001043 27869999.906999949366 3964791.953999996185 60364.074613516 2024-02-24T01:47:26.607765+00:00 19994330.289999961853 28999999.981999989599 27870000.036000009626 3957382.972999989986 60364.074625268 2024-02-24T01:47:27.623149+00:00 19994330.292000059038 29000000.042999979109 27869999.998999949545 3951559.065999985207 60364.074636659 2024-02-24T01:47:28.607292+00:00 19994330.288999918848 28999999.949000000954 27869999.981000069529 3959105.152999997139 60364.074648411 2024-02-24T01:47:29.622676+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3959638.743000030983 60364.074659801 2024-02-24T01:47:30.606819+00:00 19994330.293000098318 29000000.006999969482 27869999.990000009537 3959363.016999959946 60364.074671553 2024-02-24T01:47:31.622202+00:00 19994330.289999961853 29000000.004999998957 27870000.059999939054 3958672.064000010025 60364.074682944 2024-02-24T01:47:32.606343+00:00 19994330.289999961853 29000000.023000061512 27869999.952000018209 3962966.912999988068 60364.074694696 2024-02-24T01:47:33.621729+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3961224.981000065804 60364.074706086 2024-02-24T01:47:34.605870+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3960559.069999932777 60364.074717838 2024-02-24T01:47:35.621255+00:00 19994330.292999979109 28999999.962000008672 27869999.954999998212 3957128.893000007141 60364.074729229 2024-02-24T01:47:36.605396+00:00 19994330.287000060081 29000000.018000010401 27869999.967000000179 3960472.148000001907 60364.074740981 2024-02-24T01:47:37.620781+00:00 19994330.291000008583 28999999.971999999136 27870000.021999999881 3958522.014999986161 60364.074752372 2024-02-24T01:47:38.604922+00:00 19994330.286999940872 28999999.997999910265 27870000.002000000328 3962678.909000039101 60364.074764124 2024-02-24T01:47:39.620307+00:00 19994330.294000029564 29000000.014000058174 27870000.008999999613 3955576.003999948967 60364.074775514 2024-02-24T01:47:40.604449+00:00 19994330.289999961853 28999999.998999949545 27870000.000999990851 3959842.077000021935 60364.074787267 2024-02-24T01:47:41.619833+00:00 19994330.291000008583 28999999.998000029474 27869999.974999990314 3959003.943000078201 60364.074798657 2024-02-24T01:47:42.603974+00:00 19994330.291000008583 29000000.018000010401 27870000.040000021458 3959911.962999939919 60364.074810409 2024-02-24T01:47:43.619359+00:00 19994330.287000060081 28999999.973000049591 27869999.932999998331 3958779.070000051986 60364.074821981 2024-02-24T01:47:44.619122+00:00 19994330.289999961853 29000000.054999951273 27870000.045000020415 3960716.052999972831 60364.074833552 2024-02-24T01:47:45.618886+00:00 19994330.289000030607 28999999.952000018209 27869999.973999980837 3960810.914999961853 60364.074845123 2024-02-24T01:47:46.618648+00:00 19994330.291000008583 29000000.016999959946 27870000.063000019640 3953647.080999969970 60364.074856695 2024-02-24T01:47:47.618412+00:00 19994330.288999918848 28999999.976000070572 27869999.943999949843 3958543.901000022888 60364.074868266 2024-02-24T01:47:48.618175+00:00 19994330.292000059038 29000000.016999959946 27870000.012000020593 3957992.939000010025 60364.074879837 2024-02-24T01:47:49.617938+00:00 19994330.289000030607 28999999.998000029474 27869999.972999989986 3959528.085000038147 60364.074891408 2024-02-24T01:47:50.617700+00:00 19994330.291000008583 28999999.985999941826 27869999.984000030905 3959925.019999980927 60364.074902980 2024-02-24T01:47:51.617463+00:00 19994330.286999940872 29000000.029000040144 27870000.030999958515 3954211.952999948990 60364.074914551 2024-02-24T01:47:52.617227+00:00 19994330.292999979109 29000000.000999998301 27870000.056000050157 3953755.989000082016 60364.074926123 2024-02-24T01:47:53.616990+00:00 19994330.287999998778 28999999.973999999464 27869999.926999989897 3957807.077999948990 60364.074937694 2024-02-24T01:47:54.616753+00:00 19994330.291000001132 29000000.019000008702 27870000.024000048637 3958442.942999958992 60364.074949265 2024-02-24T01:47:55.616516+00:00 19994330.291999999434 28999999.967999991030 27869999.993999961764 3957239.100000023842 60364.074960837 2024-02-24T01:47:56.616279+00:00 19994330.289000000805 29000000.014999989420 27869999.988999959081 3959206.912999988068 60364.074972408 2024-02-24T01:47:57.616042+00:00 19994330.290999989957 29000000.050000008196 27870000.065000060946 3959281.000000000000 60364.074983979 2024-02-24T01:47:58.615806+00:00 19994330.289000000805 28999999.967999991030 27870000.006999969482 3959846.029000043869 60364.074995550 2024-02-24T01:47:59.615569+00:00 19994330.287999998778 28999999.999000009149 27869999.921000000089 3958944.916000009049 60364.075007122 2024-02-24T01:48:00.615332+00:00 19994330.287999991328 29000000.006000008434 27870000.075000051409 3956328.125000000000 60364.075018693 2024-02-24T01:48:01.615095+00:00 19994330.291999999434 28999999.944000009447 27869999.950999978930 3963247.876000047196 60364.075030264 2024-02-24T01:48:02.614858+00:00 19994330.293000008911 29000000.060999989510 27869999.969999909401 3959402.110999941826 60364.075041836 2024-02-24T01:48:03.614621+00:00 19994330.287000000477 28999999.991000000387 27870000.027000069618 3964000.947000027169 60364.075053407 2024-02-24T01:48:04.614385+00:00 19994330.293999999762 28999999.981999989599 27870000.003000020981 3958200.981999992859 60364.075064979 2024-02-24T01:48:05.614147+00:00 19994330.289000000805 29000000.015999969095 27870000.011999960989 3958461.026000022888 60364.075076550 2024-02-24T01:48:06.613910+00:00 19994330.290000021458 29000000.007000029087 27869999.991999980062 3962131.957000017166 60364.075088302 2024-02-24T01:48:07.629295+00:00 19994330.287999991328 28999999.953000009060 27869999.965999960899 3961557.049999951851 60364.075099693 2024-02-24T01:48:08.613437+00:00 19994330.289999961853 29000000.073000010103 27870000.063000079244 3960509.993000030983 60364.075111445 2024-02-24T01:48:09.628821+00:00 19994330.289000030607 28999999.984999950975 27870000.018000010401 3960219.972999929916 60364.075122835 2024-02-24T01:48:10.612963+00:00 19994330.288999971002 28999999.980000019073 27869999.931999921799 3958361.031000018120 60364.075134587 2024-02-24T01:48:11.628347+00:00 19994330.293000038713 29000000.009999990463 27870000.030000090599 3960569.011999965180 60364.075145978 2024-02-24T01:48:12.612489+00:00 19994330.291999999434 29000000.016999959946 27869999.996999979019 3960154.912000060081 60364.075157730 2024-02-24T01:48:13.627873+00:00 19994330.290999948978 28999999.964000109583 27870000.031999949366 3958403.052999972831 60364.075169120 2024-02-24T01:48:14.612015+00:00 19994330.288000050932 29000000.026999950409 27869999.962000001222 3964186.106999992859 60364.075180873 2024-02-24T01:48:15.627400+00:00 19994330.287999991328 28999999.973000049591 27869999.974000010639 3953076.966000080109 60364.075192263 2024-02-24T01:48:16.611542+00:00 19994330.290000021458 29000000.031999949366 27870000.037999998778 3960051.003999948967 60364.075204015 2024-02-24T01:48:17.626926+00:00 19994330.290999948978 28999999.981999989599 27869999.993999991566 3959245.960000038147 60364.075215406 2024-02-24T01:48:18.611068+00:00 19994330.294000029564 29000000.014000058174 27869999.997000008821 3960649.046000003815 60364.075227158 2024-02-24T01:48:19.626452+00:00 19994330.287999991328 29000000.002999901772 27869999.969999998808 3963651.875999927986 60364.075238549 2024-02-24T01:48:20.610593+00:00 19994330.289999961853 28999999.966000080109 27870000.025000009686 3959043.098000050057 60364.075250301 2024-02-24T01:48:21.625978+00:00 19994330.287000060081 29000000.008999940008 27870000.013999998569 3958056.952999948990 60364.075261691 2024-02-24T01:48:22.610119+00:00 19994330.291999939829 28999999.978000041097 27869999.912999991328 3958844.011000037193 60364.075273443 2024-02-24T01:48:23.625504+00:00 19994330.289000030607 29000000.046999931335 27870000.087999999523 3960626.988999962807 60364.075284834 2024-02-24T01:48:24.609646+00:00 19994330.289999961853 28999999.980000019073 27870000.002000030130 3956989.029999970924 60364.075296405 2024-02-24T01:48:25.609410+00:00 19994330.288000110537 28999999.958999991417 27870000.014999989420 3955927.907000064850 60364.075307976 2024-02-24T01:48:26.609172+00:00 19994330.293999910355 29000000.019999980927 27869999.939000010490 3961074.100999950897 60364.075319548 2024-02-24T01:48:27.608936+00:00 19994330.289000030607 29000000.009000059217 27870000.032000008970 3959383.962000011932 60364.075331119 2024-02-24T01:48:28.608698+00:00 19994330.292000059038 28999999.995999928564 27869999.991999980062 3959754.998000026215 60364.075342691 2024-02-24T01:48:29.608462+00:00 19994330.287999991328 29000000.010999999940 27870000.008000019938 3961066.031000018120 60364.075354443 2024-02-24T01:48:30.623846+00:00 19994330.288999918848 28999999.971999999136 27869999.949000000954 3958913.898999928962 60364.075365833 2024-02-24T01:48:31.607988+00:00 19994330.290000081062 29000000.028000000864 27870000.030999958515 3958067.124000072014 60364.075377585 2024-02-24T01:48:32.623372+00:00 19994330.289999961853 29000000.008999988437 27870000.028000060469 3958089.993999958038 60364.075388976 2024-02-24T01:48:33.607514+00:00 19994330.294000029564 28999999.993000000715 27869999.964999910444 3955338.904000043869 60364.075400728 2024-02-24T01:48:34.622898+00:00 19994330.286999940872 28999999.999000009149 27870000.022000070661 3955346.072999954224 60364.075412119 2024-02-24T01:48:35.607040+00:00 19994330.292000059038 28999999.992000009865 27870000.023999929428 3954873.981000065804 60364.075423871 2024-02-24T01:48:36.622425+00:00 19994330.289999961853 29000000.017999980599 27869999.998000029474 3960572.011999965180 60364.075435261 2024-02-24T01:48:37.606567+00:00 19994330.289000030607 28999999.977000031620 27869999.968000050634 3954953.026000022888 60364.075447014 2024-02-24T01:48:38.621951+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3959716.935999989975 60364.075458404 2024-02-24T01:48:39.606093+00:00 19994330.289999961853 28999999.988999959081 27869999.945999979973 3961071.904999970924 60364.075470156 2024-02-24T01:48:40.621477+00:00 19994330.291000008583 29000000.022999998182 27870000.069999929518 3961183.052000045776 60364.075481547 2024-02-24T01:48:41.605619+00:00 19994330.287999991328 28999999.985000010580 27870000.017000079155 3959747.023000001907 60364.075493298 2024-02-24T01:48:42.621003+00:00 19994330.294000029564 29000000.013999998569 27869999.980999950320 3963103.060999989975 60364.075504689 2024-02-24T01:48:43.605145+00:00 19994330.287999991328 28999999.971000019461 27869999.991999980062 3957164.903999925125 60364.075516441 2024-02-24T01:48:44.620530+00:00 19994330.289999961853 29000000.000000000000 27870000.009000059217 3954832.093000053894 60364.075527832 2024-02-24T01:48:45.604671+00:00 19994330.287999991328 29000000.022000011057 27870000.037999991328 3963063.916000009049 60364.075539584 2024-02-24T01:48:46.620056+00:00 19994330.292999979109 28999999.992999970913 27869999.917999979109 3959105.087000011932 60364.075550974 2024-02-24T01:48:47.604198+00:00 19994330.285999998450 29000000.026000019163 27870000.065999981016 3957691.901999949943 60364.075562727 2024-02-24T01:48:48.619582+00:00 19994330.291000001132 28999999.952999949455 27869999.912000060081 3959348.126000047196 60364.075574117 2024-02-24T01:48:49.603723+00:00 19994330.291999999434 29000000.037000060081 27870000.026999950409 3958568.942999958992 60364.075585869 2024-02-24T01:48:50.619108+00:00 19994330.293000001460 28999999.991999980062 27870000.034000039101 3962030.001999973785 60364.075597260 2024-02-24T01:48:51.603250+00:00 19994330.287999998778 29000000.001999970526 27869999.970000028610 3961736.093000053894 60364.075609012 2024-02-24T01:48:52.618635+00:00 19994330.290999989957 28999999.958000060171 27870000.015000000596 3956601.824999928009 60364.075620583 2024-02-24T01:48:53.618397+00:00 19994330.286000009626 29000000.060999989510 27870000.015000000596 3959879.091000080109 60364.075632154 2024-02-24T01:48:54.618160+00:00 19994330.291999999434 28999999.973999980837 27869999.995999999344 3956057.990999937057 60364.075643726 2024-02-24T01:48:55.617923+00:00 19994330.287999991328 29000000.018999930471 27870000.008000001311 3955349.968000053894 60364.075655297 2024-02-24T01:48:56.617687+00:00 19994330.293000008911 28999999.973000049591 27869999.974000010639 3962201.106999992859 60364.075666869 2024-02-24T01:48:57.617450+00:00 19994330.291000008583 29000000.016000028700 27870000.002999991179 3957564.967999935150 60364.075678440 2024-02-24T01:48:58.617213+00:00 19994330.289000000805 28999999.978999968618 27870000.014999989420 3958676.986000061035 60364.075690011 2024-02-24T01:48:59.616975+00:00 19994330.289999991655 29000000.031000021845 27869999.981000009924 3955725.965999960899 60364.075701583 2024-02-24T01:49:00.616739+00:00 19994330.290000021458 28999999.978999968618 27870000.025000009686 3954858.024999976158 60364.075713154 2024-02-24T01:49:01.616502+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3955812.003000020981 60364.075724725 2024-02-24T01:49:02.616266+00:00 19994330.290999948978 29000000.007000088692 27869999.991000000387 3958598.934000014793 60364.075736296 2024-02-24T01:49:03.616028+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3955199.996000051033 60364.075747868 2024-02-24T01:49:04.615791+00:00 19994330.293000038713 28999999.951999899000 27869999.967999991030 3961575.176999927033 60364.075759439 2024-02-24T01:49:05.615554+00:00 19994330.285999950022 29000000.047000050545 27869999.970000028610 3960207.895000100136 60364.075771010 2024-02-24T01:49:06.615317+00:00 19994330.291999999434 29000000.002000000328 27870000.066999968141 3960737.103999971878 60364.075782582 2024-02-24T01:49:07.615081+00:00 19994330.290000021458 29000000.032000008970 27869999.994000021368 3962192.883000016212 60364.075794153 2024-02-24T01:49:08.614844+00:00 19994330.288999971002 28999999.947000000626 27869999.937999960035 3959115.952999948990 60364.075805725 2024-02-24T01:49:09.614607+00:00 19994330.289000030607 29000000.008000001311 27869999.999000009149 3956439.103999971878 60364.075817296 2024-02-24T01:49:10.614369+00:00 19994330.290000021458 29000000.009999990463 27870000.057999968529 3960224.953999996185 60364.075828867 2024-02-24T01:49:11.614133+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3958949.981999992859 60364.075840439 2024-02-24T01:49:12.613896+00:00 19994330.290000021458 29000000.011000011116 27869999.988000039011 3963032.907000064850 60364.075852010 2024-02-24T01:49:13.613660+00:00 19994330.292999979109 28999999.997000008821 27869999.991999980062 3961248.067999958992 60364.075863762 2024-02-24T01:49:14.629043+00:00 19994330.288999918848 28999999.992000009865 27869999.986999988556 3957029.078999996185 60364.075875153 2024-02-24T01:49:15.613186+00:00 19994330.290000081062 29000000.030999958515 27870000.019000049680 3955915.891000031959 60364.075886905 2024-02-24T01:49:16.628569+00:00 19994330.286999940872 29000000.008999999613 27870000.024999979883 3960014.115000010002 60364.075898295 2024-02-24T01:49:17.612711+00:00 19994330.289000030607 28999999.984000030905 27869999.977000001818 3958210.996999979019 60364.075910048 2024-02-24T01:49:18.628096+00:00 19994330.289999961853 28999999.978999968618 27869999.993999961764 3956547.034000039101 60364.075921438 2024-02-24T01:49:19.612238+00:00 19994330.290000081062 29000000.028999980539 27870000.049000021070 3961102.954999924172 60364.075933190 2024-02-24T01:49:20.627622+00:00 19994330.292999979109 28999999.965000029653 27869999.947000030428 3962751.901000022888 60364.075944581 2024-02-24T01:49:21.611764+00:00 19994330.289999961853 29000000.037999991328 27869999.988999959081 3956978.034000039101 60364.075956332 2024-02-24T01:49:22.627148+00:00 19994330.289000030607 28999999.995999988168 27870000.046000000089 3961370.105999947060 60364.075967724 2024-02-24T01:49:23.611291+00:00 19994330.291000008583 28999999.955999970436 27869999.920000080019 3962578.004000068177 60364.075979475 2024-02-24T01:49:24.626674+00:00 19994330.289999961853 29000000.018000010401 27870000.060999989510 3960692.904999970924 60364.075990866 2024-02-24T01:49:25.610817+00:00 19994330.287000060081 29000000.006000038236 27869999.977999929339 3957849.052000045776 60364.076002437 2024-02-24T01:49:26.610579+00:00 19994330.288999918848 28999999.977000001818 27869999.966000080109 3953559.034999967087 60364.076014008 2024-02-24T01:49:27.610342+00:00 19994330.296000000089 29000000.019999980927 27870000.034999970347 3958988.881999969017 60364.076025580 2024-02-24T01:49:28.610105+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3959479.080000042915 60364.076037151 2024-02-24T01:49:29.609869+00:00 19994330.289999961853 29000000.004999998957 27870000.047000050545 3963120.044999957085 60364.076048722 2024-02-24T01:49:30.609631+00:00 19994330.292000059038 28999999.998000029474 27869999.956999901682 3955306.898000001907 60364.076060294 2024-02-24T01:49:31.609395+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3957794.998999952804 60364.076071865 2024-02-24T01:49:32.609158+00:00 19994330.291000008583 29000000.008999940008 27869999.999000009149 3960884.055000067223 60364.076083437 2024-02-24T01:49:33.608921+00:00 19994330.289999961853 28999999.985000010580 27869999.975999999791 3954349.072000027169 60364.076095008 2024-02-24T01:49:34.608684+00:00 19994330.291999939829 29000000.034000039101 27870000.011999990791 3955009.970999956131 60364.076106579 2024-02-24T01:49:35.608448+00:00 19994330.291000008583 28999999.992999911308 27869999.981999989599 3959298.001999973785 60364.076118151 2024-02-24T01:49:36.608210+00:00 19994330.286000009626 28999999.986000061035 27869999.991000030190 3958159.009999989998 60364.076129903 2024-02-24T01:49:37.623595+00:00 19994330.292999979109 28999999.977000001818 27870000.032999988645 3964160.874000072014 60364.076141293 2024-02-24T01:49:38.607737+00:00 19994330.290000081062 29000000.031999949366 27869999.998999979347 3958625.097000002861 60364.076153046 2024-02-24T01:49:39.623121+00:00 19994330.291000008583 28999999.985000010580 27870000.042999979109 3959317.968999981880 60364.076164436 2024-02-24T01:49:40.607262+00:00 19994330.285999998450 28999999.978000041097 27869999.957000020891 3958177.904000043869 60364.076176188 2024-02-24T01:49:41.622647+00:00 19994330.289999999106 29000000.011999960989 27869999.962999999523 3961452.097999929916 60364.076187578 2024-02-24T01:49:42.606789+00:00 19994330.291000001132 29000000.009999990463 27869999.993000030518 3962773.906000018120 60364.076199331 2024-02-24T01:49:43.622174+00:00 19994330.291000001132 28999999.980999998748 27870000.063999950886 3962594.072999954224 60364.076210721 2024-02-24T01:49:44.606315+00:00 19994330.291999999434 29000000.022999998182 27869999.969000041485 3965279.037999988068 60364.076222473 2024-02-24T01:49:45.621700+00:00 19994330.287999998778 28999999.974999990314 27870000.009999990463 3961420.894000052940 60364.076233864 2024-02-24T01:49:46.605841+00:00 19994330.290000010282 29000000.024999991059 27870000.004000011832 3957718.007000000216 60364.076245616 2024-02-24T01:49:47.621226+00:00 19994330.291999999434 28999999.987000018358 27870000.010999981314 3959369.103000000119 60364.076257007 2024-02-24T01:49:48.605368+00:00 19994330.285000000149 29000000.022999998182 27869999.990000009537 3960075.958999998868 60364.076268759 2024-02-24T01:49:49.620752+00:00 19994330.291000008583 29000000.003999978304 27869999.991999980062 3962813.016999999061 60364.076280149 2024-02-24T01:49:50.604894+00:00 19994330.291999999434 28999999.964000020176 27869999.981999989599 3963084.951000000816 60364.076291902 2024-02-24T01:49:51.620278+00:00 19994330.291000008583 29000000.024000018835 27870000.034000039101 3961590.995999998879 60364.076303292 2024-02-24T01:49:52.604420+00:00 19994330.290999978781 29000000.016999959946 27869999.942999958992 3959926.012000001967 60364.076315044 2024-02-24T01:49:53.619804+00:00 19994330.288000021130 28999999.997000038624 27870000.046000000089 3960238.012999999803 60364.076326435 2024-02-24T01:49:54.603947+00:00 19994330.290000021458 29000000.008999999613 27870000.001000050455 3958824.019999995828 60364.076338187 2024-02-24T01:49:55.619331+00:00 19994330.288999971002 28999999.975999951363 27869999.981999989599 3963828.010000004899 60364.076349577 2024-02-24T01:49:56.603472+00:00 19994330.291000008583 29000000.020000040531 27870000.026000019163 3956990.922999999952 60364.076361329 2024-02-24T01:49:57.618856+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3959679.055999993812 60364.076372720 2024-02-24T01:49:58.602999+00:00 19994330.292999979109 29000000.000000000000 27869999.995999928564 3960849.977000006009 60364.076384472 2024-02-24T01:49:59.618383+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3961309.148999996018 60364.076396043 2024-02-24T01:50:00.618146+00:00 19994330.289999961853 28999999.986000061035 27870000.024000048637 3961518.822999998927 60364.076407615 2024-02-24T01:50:01.617910+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3958639.102000006009 60364.076419186 2024-02-24T01:50:02.617673+00:00 19994330.291000008583 29000000.019999980927 27870000.015999909490 3960553.943999990821 60364.076430758 2024-02-24T01:50:03.617435+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3959085.955999999773 60364.076442329 2024-02-24T01:50:04.617199+00:00 19994330.291000008583 28999999.957000020891 27869999.944000009447 3960306.023000001907 60364.076453900 2024-02-24T01:50:05.616962+00:00 19994330.288999971002 29000000.046000000089 27870000.088999990374 3965665.086999997031 60364.076465471 2024-02-24T01:50:06.616725+00:00 19994330.292999979109 28999999.977000001818 27869999.998999949545 3961478.892000005115 60364.076477042 2024-02-24T01:50:07.616488+00:00 19994330.290000081062 29000000.005999919027 27869999.981000069529 3963733.914000004996 60364.076488614 2024-02-24T01:50:08.616251+00:00 19994330.291000008583 29000000.009000059217 27870000.008000019938 3964072.134000002872 60364.076500185 2024-02-24T01:50:09.616014+00:00 19994330.286999940872 28999999.983000040054 27869999.984999999404 3964713.976999998093 60364.076511757 2024-02-24T01:50:10.615777+00:00 19994330.291000008583 29000000.024999979883 27869999.997999999672 3961852.969999998808 60364.076523328 2024-02-24T01:50:11.615541+00:00 19994330.286999940872 29000000.004999998957 27869999.986999999732 3956283.068000004161 60364.076534899 2024-02-24T01:50:12.615303+00:00 19994330.291000008583 28999999.990000009537 27869999.993000000715 3954719.023999989033 60364.076546471 2024-02-24T01:50:13.615066+00:00 19994330.291000008583 29000000.013999938965 27870000.040000010282 3960857.896999999881 60364.076558042 2024-02-24T01:50:14.614830+00:00 19994330.291000008583 29000000.004000071436 27870000.011999990791 3958235.104000002146 60364.076569613 2024-02-24T01:50:15.614593+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3963753.941000000108 60364.076581185 2024-02-24T01:50:16.614356+00:00 19994330.289000030607 28999999.970000028610 27870000.025999989361 3961144.023000001907 60364.076592756 2024-02-24T01:50:17.614118+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3959828.006999998819 60364.076604327 2024-02-24T01:50:18.613882+00:00 19994330.291999939829 28999999.972999930382 27869999.932999998331 3959445.021999999881 60364.076615899 2024-02-24T01:50:19.613645+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3966356.933000013232 60364.076627470 2024-02-24T01:50:20.613408+00:00 19994330.290000081062 29000000.039999999106 27870000.013999998569 3962325.077999978792 60364.076639041 2024-02-24T01:50:21.613171+00:00 19994330.288999918848 28999999.986999999732 27869999.990000009537 3962443.828999996185 60364.076650613 2024-02-24T01:50:22.612934+00:00 19994330.292999979109 29000000.018000010401 27870000.024999979883 3958251.147000014782 60364.076662365 2024-02-24T01:50:23.628319+00:00 19994330.291000008583 28999999.989999990910 27869999.971000019461 3956380.976000010967 60364.076673755 2024-02-24T01:50:24.612461+00:00 19994330.291000008583 28999999.988000009209 27869999.977000001818 3961856.988999993075 60364.076685507 2024-02-24T01:50:25.627845+00:00 19994330.287000060081 29000000.032000008970 27870000.075999978930 3963806.977999985218 60364.076696898 2024-02-24T01:50:26.611987+00:00 19994330.287999991328 28999999.947000000626 27869999.916999999434 3960686.039000004996 60364.076708470 2024-02-24T01:50:27.611750+00:00 19994330.289000030607 28999999.973999980837 27869999.988000039011 3959601.972000002861 60364.076720041 2024-02-24T01:50:28.611513+00:00 19994330.291000008583 29000000.050000008196 27870000.072999950498 3964393.044999986887 60364.076731612 2024-02-24T01:50:29.611276+00:00 19994330.291999939829 29000000.009999990463 27869999.983999971300 3960146.975000023842 60364.076743183 2024-02-24T01:50:30.611039+00:00 19994330.292999979109 28999999.977999988943 27869999.942000031471 3962744.016000003088 60364.076754754 2024-02-24T01:50:31.610803+00:00 19994330.287999991328 29000000.032000008970 27870000.062999960035 3963718.033999979030 60364.076766326 2024-02-24T01:50:32.610565+00:00 19994330.291000008583 28999999.977000001818 27869999.956000089645 3962825.979000002146 60364.076777897 2024-02-24T01:50:33.610329+00:00 19994330.290000081062 29000000.000000000000 27869999.987999919802 3960354.959000021219 60364.076789469 2024-02-24T01:50:34.610092+00:00 19994330.287999998778 28999999.998000029474 27870000.048000101000 3963187.939999998081 60364.076801040 2024-02-24T01:50:35.609855+00:00 19994330.291999999434 29000000.000000000000 27869999.992999911308 3961735.125000000000 60364.076812611 2024-02-24T01:50:36.609617+00:00 19994330.287999998778 29000000.013000011444 27870000.004999998957 3960813.910999984015 60364.076824183 2024-02-24T01:50:37.609381+00:00 19994330.290000010282 28999999.957000020891 27869999.965000029653 3959450.988000005018 60364.076835754 2024-02-24T01:50:38.609144+00:00 19994330.291999999434 29000000.028999920934 27870000.032000061125 3962341.078999996185 60364.076847325 2024-02-24T01:50:39.608909+00:00 19994330.290000010282 29000000.003000020981 27869999.996999979019 3961796.976999998093 60364.076858897 2024-02-24T01:50:40.608670+00:00 19994330.289000000805 28999999.975000020117 27870000.024999979883 3958357.024000018835 60364.076870468 2024-02-24T01:50:41.608433+00:00 19994330.289000000805 29000000.034999970347 27869999.988999959081 3961508.851999998093 60364.076882039 2024-02-24T01:50:42.608196+00:00 19994330.291999999434 28999999.970000028610 27869999.953000068665 3960801.979000002146 60364.076893611 2024-02-24T01:50:43.607959+00:00 19994330.287000000477 29000000.029000040144 27870000.041000008583 3956737.143999993801 60364.076905363 2024-02-24T01:50:44.623344+00:00 19994330.292999979109 28999999.980999950320 27869999.977999929339 3961745.896999984980 60364.076916753 2024-02-24T01:50:45.607486+00:00 19994330.289000000805 29000000.011000040919 27870000.029999971390 3963494.106999992859 60364.076928506 2024-02-24T01:50:46.622870+00:00 19994330.294999990612 28999999.998000029474 27869999.979000091553 3957745.006999998819 60364.076939896 2024-02-24T01:50:47.607012+00:00 19994330.284000039101 29000000.016999959946 27870000.036999940872 3951280.002000004053 60364.076951648 2024-02-24T01:50:48.622396+00:00 19994330.291000008583 28999999.995000001043 27870000.002000000328 3959191.008000016212 60364.076963039 2024-02-24T01:50:49.606538+00:00 19994330.287999991328 29000000.000999931246 27869999.925000000745 3958836.962999999989 60364.076974791 2024-02-24T01:50:50.621922+00:00 19994330.289999961853 28999999.989000078291 27870000.038999989629 3960474.940999985207 60364.076986182 2024-02-24T01:50:51.606064+00:00 19994330.293000038713 28999999.977999929339 27869999.968000009656 3955666.036000012886 60364.076997933 2024-02-24T01:50:52.621449+00:00 19994330.288999971002 29000000.024000048637 27870000.003999989480 3961617.111999989022 60364.077009324 2024-02-24T01:50:53.605591+00:00 19994330.291000008583 29000000.003000020981 27870000.067999988794 3959059.914000004996 60364.077021076 2024-02-24T01:50:54.620975+00:00 19994330.290000021458 28999999.991999980062 27869999.940000031143 3955884.903999983799 60364.077032466 2024-02-24T01:50:55.605117+00:00 19994330.290999948978 29000000.019000049680 27870000.047999981791 3961566.169000030030 60364.077044219 2024-02-24T01:50:56.620501+00:00 19994330.287000000477 28999999.972999930382 27869999.966000020504 3960881.898999989033 60364.077055609 2024-02-24T01:50:57.604643+00:00 19994330.291000008583 29000000.015999998897 27870000.028000000864 3958137.061999977101 60364.077067361 2024-02-24T01:50:58.620027+00:00 19994330.287999991328 28999999.972000010312 27869999.985000010580 3958364.004000008106 60364.077078752 2024-02-24T01:50:59.604169+00:00 19994330.292000059038 29000000.028999999166 27869999.982999980450 3960138.906000018120 60364.077090504 2024-02-24T01:51:00.619553+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3964542.999000012875 60364.077101895 2024-02-24T01:51:01.603695+00:00 19994330.291000008583 29000000.016999989748 27869999.977999988943 3962540.117999970913 60364.077113647 2024-02-24T01:51:02.619080+00:00 19994330.287999991328 29000000.025000009686 27870000.008000019938 3960610.911000012886 60364.077125037 2024-02-24T01:51:03.603221+00:00 19994330.289000030607 28999999.972999989986 27870000.032999988645 3962270.064999998081 60364.077136789 2024-02-24T01:51:04.618606+00:00 19994330.290999889374 28999999.990000009537 27869999.977999988943 3962122.019999980927 60364.077148180 2024-02-24T01:51:05.602747+00:00 19994330.288000110537 29000000.036000009626 27869999.993000030518 3964524.923000038136 60364.077159932 2024-02-24T01:51:06.618132+00:00 19994330.291000008583 28999999.973999980837 27869999.994999948889 3964604.092000008095 60364.077171504 2024-02-24T01:51:07.617895+00:00 19994330.290999889374 28999999.980000019073 27870000.027000069618 3961414.878999948967 60364.077183075 2024-02-24T01:51:08.617659+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3958332.061000049114 60364.077194646 2024-02-24T01:51:09.617421+00:00 19994330.290000081062 29000000.008999999613 27869999.963999990374 3963706.951999961864 60364.077206218 2024-02-24T01:51:10.617184+00:00 19994330.291999939829 29000000.000000000000 27869999.973999980837 3961211.068000019062 60364.077217789 2024-02-24T01:51:11.616948+00:00 19994330.285000089556 29000000.016999959946 27870000.008000019938 3959498.885999978054 60364.077229360 2024-02-24T01:51:12.616711+00:00 19994330.292999979109 28999999.968000050634 27870000.026999950409 3959749.078000009060 60364.077240931 2024-02-24T01:51:13.616473+00:00 19994330.289999961853 29000000.011999960989 27869999.937000039965 3962804.078999996185 60364.077252503 2024-02-24T01:51:14.616237+00:00 19994330.289000030607 29000000.028000060469 27870000.069000009447 3959377.896000028122 60364.077264074 2024-02-24T01:51:15.616000+00:00 19994330.291999939829 28999999.963999990374 27869999.963999990374 3961249.125000000000 60364.077275645 2024-02-24T01:51:16.615763+00:00 19994330.290000081062 29000000.005999919027 27870000.019000049680 3963061.868999958038 60364.077287217 2024-02-24T01:51:17.615526+00:00 19994330.288999918848 28999999.996000051498 27870000.041999939829 3963361.028000057209 60364.077298788 2024-02-24T01:51:18.615289+00:00 19994330.292000059038 28999999.986999988556 27869999.949000000954 3964134.972999989986 60364.077310360 2024-02-24T01:51:19.615053+00:00 19994330.286999940872 29000000.037999991328 27870000.022999998182 3961563.053999959957 60364.077321931 2024-02-24T01:51:20.614816+00:00 19994330.291000008583 29000000.014000058174 27870000.039999961853 3961089.909000039101 60364.077333502 2024-02-24T01:51:21.614579+00:00 19994330.287999991328 28999999.979999899864 27869999.973000049591 3961159.106000006199 60364.077345073 2024-02-24T01:51:22.614341+00:00 19994330.294000029564 28999999.987000111490 27869999.955000039190 3964432.949999988079 60364.077356645 2024-02-24T01:51:23.614105+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3965082.102999985218 60364.077368035 2024-02-24T01:51:24.598247+00:00 19994330.289999961853 28999999.986999988556 27869999.984999898821 3966222.915000020992 60364.077379787 2024-02-24T01:51:25.613631+00:00 19994330.291000008583 28999999.992999911308 27869999.971000079066 3965242.992999970913 60364.077391178 2024-02-24T01:51:26.597773+00:00 19994330.290000081062 29000000.009000059217 27870000.010999999940 3965343.965000032913 60364.077402930 2024-02-24T01:51:27.613157+00:00 19994330.286999940872 28999999.985999941826 27870000.011999998242 3961160.089999973774 60364.077414321 2024-02-24T01:51:28.597299+00:00 19994330.289999999106 29000000.045000080019 27869999.967999991030 3962170.993000030983 60364.077426073 2024-02-24T01:51:29.612684+00:00 19994330.291000001132 28999999.949999928474 27870000.019000008702 3961864.941999971867 60364.077437644 2024-02-24T01:51:30.612446+00:00 19994330.289000000805 29000000.026000019163 27870000.035000011325 3964144.032000004780 60364.077449216 2024-02-24T01:51:31.612209+00:00 19994330.291999999434 28999999.990000009537 27869999.995999988168 3962230.009000002872 60364.077460787 2024-02-24T01:51:32.611973+00:00 19994330.293999999762 29000000.029999971390 27869999.974999990314 3961380.143000007141 60364.077472358 2024-02-24T01:51:33.611735+00:00 19994330.289999991655 29000000.000000000000 27869999.988999988884 3957030.853999971878 60364.077483929 2024-02-24T01:51:34.611499+00:00 19994330.284000009298 28999999.995000001043 27870000.036000009626 3965303.048000038136 60364.077495500 2024-02-24T01:51:35.611262+00:00 19994330.289999991655 28999999.970000009984 27869999.997000008821 3959839.944999992847 60364.077507072 2024-02-24T01:51:36.611025+00:00 19994330.289000000805 29000000.013000000268 27869999.995999988168 3964736.954999982845 60364.077518643 2024-02-24T01:51:37.610788+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3966630.984000027180 60364.077530215 2024-02-24T01:51:38.610551+00:00 19994330.292999979109 28999999.995000001043 27869999.991000000387 3959591.019999980927 60364.077541786 2024-02-24T01:51:39.610314+00:00 19994330.291999999434 28999999.998999979347 27869999.962999999523 3962013.939000010025 60364.077553357 2024-02-24T01:51:40.610077+00:00 19994330.290000021458 29000000.024000018835 27870000.089999970049 3961077.106999992859 60364.077564929 2024-02-24T01:51:41.609840+00:00 19994330.288999971002 28999999.982999980450 27869999.908000048250 3958709.075999975204 60364.077576500 2024-02-24T01:51:42.609604+00:00 19994330.290000021458 28999999.989000018686 27870000.057999968529 3962523.901000022888 60364.077588071 2024-02-24T01:51:43.609367+00:00 19994330.288999971002 28999999.995999988168 27869999.999000009149 3958517.048999965191 60364.077599643 2024-02-24T01:51:44.609130+00:00 19994330.288000050932 29000000.032999988645 27869999.977000001818 3960976.966000020970 60364.077611214 2024-02-24T01:51:45.608893+00:00 19994330.290999948978 28999999.991000000387 27870000.011999960989 3962162.009000002872 60364.077622785 2024-02-24T01:51:46.608656+00:00 19994330.292000059038 29000000.028000000864 27870000.004000071436 3960191.046000003815 60364.077634357 2024-02-24T01:51:47.608419+00:00 19994330.288999971002 28999999.934000018984 27869999.967000011355 3964617.938000022899 60364.077645928 2024-02-24T01:51:48.608183+00:00 19994330.291999999434 29000000.049000021070 27870000.019999980927 3961299.982999979984 60364.077657499 2024-02-24T01:51:49.607946+00:00 19994330.287000000477 28999999.963999990374 27869999.988999959081 3960954.087999999989 60364.077669071 2024-02-24T01:51:50.607709+00:00 19994330.291000008583 29000000.030999958515 27869999.995000001043 3960393.981999992859 60364.077680823 2024-02-24T01:51:51.623092+00:00 19994330.287999991328 28999999.983000040054 27869999.996000051498 3964086.876999973785 60364.077692213 2024-02-24T01:51:52.607234+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3955333.074000000954 60364.077703965 2024-02-24T01:51:53.622618+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3959856.920000017155 60364.077715356 2024-02-24T01:51:54.606761+00:00 19994330.290000021458 28999999.967999938875 27869999.947999950498 3955640.127000033855 60364.077727108 2024-02-24T01:51:55.622145+00:00 19994330.291000008583 28999999.970999959856 27869999.996000051498 3956954.892999947071 60364.077738499 2024-02-24T01:51:56.606287+00:00 19994330.291000008583 29000000.039000030607 27870000.087000008672 3956305.191000043880 60364.077750251 2024-02-24T01:51:57.621671+00:00 19994330.285999890417 28999999.978000041097 27869999.935999989510 3954666.916000009049 60364.077761641 2024-02-24T01:51:58.605813+00:00 19994330.292000059038 29000000.000999931246 27869999.983999971300 3955535.922999978065 60364.077773394 2024-02-24T01:51:59.621198+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3957730.111999989022 60364.077784784 2024-02-24T01:52:00.605339+00:00 19994330.289000030607 29000000.029999971390 27870000.024999979883 3960874.984999955166 60364.077796536 2024-02-24T01:52:01.620723+00:00 19994330.291000008583 29000000.001999970526 27869999.960000038147 3959074.964000105858 60364.077807927 2024-02-24T01:52:02.604865+00:00 19994330.291999939829 28999999.992000099272 27870000.001999970526 3963260.978999971878 60364.077819679 2024-02-24T01:52:03.620250+00:00 19994330.292000059038 28999999.993999961764 27869999.985000010580 3957123.051999927033 60364.077831069 2024-02-24T01:52:04.604392+00:00 19994330.289999961853 29000000.016000028700 27870000.029000040144 3959980.008000016212 60364.077842821 2024-02-24T01:52:05.619776+00:00 19994330.287000060081 28999999.953999999911 27870000.021000001580 3950699.983000040054 60364.077854212 2024-02-24T01:52:06.603917+00:00 19994330.289999961853 29000000.028999920934 27869999.940000008792 3962514.883999944199 60364.077865964 2024-02-24T01:52:07.619302+00:00 19994330.291000008583 28999999.993000030518 27870000.016999989748 3956823.100000023842 60364.077877355 2024-02-24T01:52:08.603444+00:00 19994330.286999940872 28999999.993999961764 27869999.998000010848 3959522.976999998093 60364.077889107 2024-02-24T01:52:09.618828+00:00 19994330.294000029564 29000000.017000079155 27870000.006999999285 3956611.962000011932 60364.077900497 2024-02-24T01:52:10.602970+00:00 19994330.289999961853 28999999.987999919802 27869999.988999988884 3957848.062999964226 60364.077912250 2024-02-24T01:52:11.618355+00:00 19994330.290000081062 29000000.015000000596 27870000.000000000000 3953724.920000075828 60364.077923640 2024-02-24T01:52:12.602497+00:00 19994330.289999961853 29000000.026999998838 27870000.028000000864 3958551.064999938011 60364.077935392 2024-02-24T01:52:13.617881+00:00 19994330.289000030607 29000000.024000000209 27870000.052000019699 3958955.984000086784 60364.077946964 2024-02-24T01:52:14.617644+00:00 19994330.289999961853 28999999.949999999255 27869999.920000020415 3959722.899999976158 60364.077958535 2024-02-24T01:52:15.617407+00:00 19994330.287000060081 29000000.021999981254 27870000.000000000000 3956834.118999958038 60364.077970106 2024-02-24T01:52:16.617170+00:00 19994330.291999939829 28999999.966000020504 27870000.017999950796 3957773.884999989998 60364.077981677 2024-02-24T01:52:17.616933+00:00 19994330.292000059038 28999999.988999988884 27869999.988000039011 3958981.121999979019 60364.077993249 2024-02-24T01:52:18.616696+00:00 19994330.291000008583 29000000.035999979824 27870000.069000009447 3960776.981000065804 60364.078004820 2024-02-24T01:52:19.616460+00:00 19994330.291000008583 28999999.963999990374 27869999.916000008583 3961100.963999987114 60364.078016391 2024-02-24T01:52:20.616223+00:00 19994330.288999918848 28999999.983000040054 27870000.023999989033 3961546.011999965180 60364.078027963 2024-02-24T01:52:21.615985+00:00 19994330.287999998778 29000000.015999969095 27869999.977999988943 3956782.012000083923 60364.078039534 2024-02-24T01:52:22.615749+00:00 19994330.291000001132 28999999.997000038624 27870000.032999988645 3959378.957999945153 60364.078050924 2024-02-24T01:52:23.599891+00:00 19994330.291000001132 29000000.021999958903 27869999.987000048161 3960222.996999979019 60364.078062677 2024-02-24T01:52:24.615275+00:00 19994330.293000008911 29000000.017000019550 27870000.019999980927 3965121.019000052940 60364.078074067 2024-02-24T01:52:25.599417+00:00 19994330.285999998450 28999999.984000030905 27869999.978999968618 3956896.028999925125 60364.078085819 2024-02-24T01:52:26.614801+00:00 19994330.291999999434 29000000.010999981314 27870000.026999950409 3961836.985000013839 60364.078097210 2024-02-24T01:52:27.598943+00:00 19994330.289999991655 28999999.995999988168 27869999.984000090510 3956731.021000028122 60364.078108962 2024-02-24T01:52:28.614327+00:00 19994330.289000000805 29000000.008999940008 27870000.000999931246 3959953.029999970924 60364.078120353 2024-02-24T01:52:29.598470+00:00 19994330.289000000805 28999999.995000001043 27870000.025000099093 3958339.876999973785 60364.078132105 2024-02-24T01:52:30.613854+00:00 19994330.287999991328 29000000.006000038236 27869999.980999950320 3959813.179000020027 60364.078143495 2024-02-24T01:52:31.597995+00:00 19994330.289000000805 28999999.981000069529 27869999.968999978155 3958243.892000079155 60364.078155247 2024-02-24T01:52:32.613380+00:00 19994330.293000008911 29000000.001999970526 27870000.021000031382 3956971.976999998093 60364.078166638 2024-02-24T01:52:33.597522+00:00 19994330.291999999434 29000000.013999938965 27870000.034999970347 3958081.120000004768 60364.078178390 2024-02-24T01:52:34.612906+00:00 19994330.290000021458 28999999.980000019073 27869999.955000039190 3958334.972999929916 60364.078189962 2024-02-24T01:52:35.612669+00:00 19994330.291000008583 29000000.027000069618 27870000.062000039965 3961820.960000038147 60364.078201533 2024-02-24T01:52:36.612432+00:00 19994330.285999950022 28999999.960999969393 27869999.928999900818 3961538.945999979973 60364.078213104 2024-02-24T01:52:37.612195+00:00 19994330.291999999434 29000000.011000040919 27869999.965000029653 3960748.004999995232 60364.078224676 2024-02-24T01:52:38.611959+00:00 19994330.289000030607 29000000.011999960989 27870000.064000010490 3960807.055000067223 60364.078236246 2024-02-24T01:52:39.611721+00:00 19994330.288999971002 29000000.010999921709 27869999.957000020891 3957713.005999923218 60364.078247818 2024-02-24T01:52:40.611484+00:00 19994330.292999979109 29000000.016000028700 27870000.047999981791 3960819.850000023842 60364.078259389 2024-02-24T01:52:41.611248+00:00 19994330.290000021458 28999999.935999989510 27870000.016999959946 3961098.074000000954 60364.078270961 2024-02-24T01:52:42.611010+00:00 19994330.289000030607 29000000.052000049502 27869999.980000019073 3959741.108000040054 60364.078282532 2024-02-24T01:52:43.610774+00:00 19994330.291999999434 28999999.998000029474 27870000.015000000596 3959310.870000004768 60364.078294103 2024-02-24T01:52:44.610537+00:00 19994330.287000000477 28999999.990000009537 27869999.947000000626 3960612.057999968994 60364.078305675 2024-02-24T01:52:45.610300+00:00 19994330.288999971002 28999999.956999901682 27870000.021999999881 3959166.029999970924 60364.078317246 2024-02-24T01:52:46.610063+00:00 19994330.291000008583 28999999.998000029474 27870000.008000001311 3958303.955000042915 60364.078328817 2024-02-24T01:52:47.609826+00:00 19994330.291000008583 29000000.018000010401 27869999.996000010520 3961173.018000007141 60364.078340389 2024-02-24T01:52:48.609589+00:00 19994330.291999939829 29000000.025000009686 27870000.000000000000 3961312.986999989022 60364.078351960 2024-02-24T01:52:49.609353+00:00 19994330.289000030607 29000000.000999990851 27869999.978999998420 3959034.033999919891 60364.078363531 2024-02-24T01:52:50.609116+00:00 19994330.291000008583 28999999.993000000715 27870000.030999988317 3960228.088000059128 60364.078375103 2024-02-24T01:52:51.608878+00:00 19994330.287999991328 28999999.993999999017 27869999.971999999136 3965413.871999979019 60364.078386674 2024-02-24T01:52:52.608642+00:00 19994330.292999979109 29000000.021000009030 27870000.032000008970 3963220.036000012886 60364.078398245 2024-02-24T01:52:53.608405+00:00 19994330.286000009626 28999999.984999980778 27870000.004000011832 3958100.940000057220 60364.078409817 2024-02-24T01:52:54.608168+00:00 19994330.291000008583 29000000.002999991179 27870000.011999960989 3961123.074999928009 60364.078421388 2024-02-24T01:52:55.607931+00:00 19994330.291000008583 28999999.983000010252 27869999.987000048161 3959376.042000054847 60364.078432960 2024-02-24T01:52:56.607695+00:00 19994330.294000029564 29000000.021999981254 27870000.004999998957 3957133.995999931823 60364.078444531 2024-02-24T01:52:57.607457+00:00 19994330.286999940872 28999999.999000009149 27870000.005999978632 3960037.950000048149 60364.078456283 2024-02-24T01:52:58.622841+00:00 19994330.291000008583 28999999.967999991030 27869999.962000008672 3962288.003999948967 60364.078467674 2024-02-24T01:52:59.606984+00:00 19994330.287000060081 29000000.026000019163 27870000.028999980539 3963931.001000047196 60364.078479426 2024-02-24T01:53:00.622367+00:00 19994330.288999918848 29000000.029999971390 27869999.998000029474 3958495.003000020981 60364.078490816 2024-02-24T01:53:01.606509+00:00 19994330.289000030607 28999999.993000030518 27869999.977999988943 3957641.991999983788 60364.078502568 2024-02-24T01:53:02.621894+00:00 19994330.292999979109 28999999.976000010967 27870000.001000050455 3959459.958999990951 60364.078513958 2024-02-24T01:53:03.606036+00:00 19994330.287999991328 28999999.975999951363 27869999.956999901682 3963962.975000023842 60364.078525711 2024-02-24T01:53:04.621421+00:00 19994330.293000098318 28999999.998000029474 27870000.054000020027 3958095.059999942780 60364.078537101 2024-02-24T01:53:05.605562+00:00 19994330.288999918848 29000000.029000040144 27870000.001000050455 3961699.976000071038 60364.078548853 2024-02-24T01:53:06.620946+00:00 19994330.292999979109 28999999.987999919802 27869999.993999961764 3962844.944999932777 60364.078560244 2024-02-24T01:53:07.605088+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3964621.092000008095 60364.078571996 2024-02-24T01:53:08.620473+00:00 19994330.288000110537 29000000.024999979883 27869999.987000111490 3962592.907000064850 60364.078583387 2024-02-24T01:53:09.604614+00:00 19994330.291000008583 29000000.024999979883 27870000.037999991328 3958865.970999956131 60364.078595139 2024-02-24T01:53:10.619999+00:00 19994330.288999918848 29000000.011000040919 27870000.030999898911 3962657.080999969970 60364.078606529 2024-02-24T01:53:11.604140+00:00 19994330.292000059038 28999999.958999991417 27869999.925999999046 3961086.978000044823 60364.078618282 2024-02-24T01:53:12.619525+00:00 19994330.291000008583 28999999.988999959081 27870000.045000080019 3963851.128999948967 60364.078629672 2024-02-24T01:53:13.603667+00:00 19994330.291000008583 29000000.015000101179 27870000.008000019938 3960420.907000064850 60364.078641424 2024-02-24T01:53:14.619051+00:00 19994330.288999918848 28999999.998999949545 27869999.977000001818 3958495.991999983788 60364.078652815 2024-02-24T01:53:15.603192+00:00 19994330.289000000805 29000000.003000020981 27870000.047999981791 3963742.023999928962 60364.078664567 2024-02-24T01:53:16.618577+00:00 19994330.289000000805 28999999.971999999136 27869999.960999969393 3958543.991000055801 60364.078675957 2024-02-24T01:53:17.602719+00:00 19994330.289000000805 29000000.021000031382 27869999.983000040054 3959971.011000037193 60364.078687710 2024-02-24T01:53:18.618104+00:00 19994330.289999991655 29000000.012999888510 27870000.021999958903 3958502.935999989975 60364.078699281 2024-02-24T01:53:19.617867+00:00 19994330.293000008911 29000000.003000020981 27869999.999000068754 3963114.077000021935 60364.078710852 2024-02-24T01:53:20.617630+00:00 19994330.288999989629 28999999.963999990374 27869999.997999910265 3961980.949000000954 60364.078722423 2024-02-24T01:53:21.617393+00:00 19994330.292000010610 29000000.018000010401 27869999.995000001043 3960339.058999896049 60364.078733995 2024-02-24T01:53:22.617156+00:00 19994330.285999979824 28999999.995000001043 27869999.971999999136 3960945.007000089157 60364.078745566 2024-02-24T01:53:23.616919+00:00 19994330.291999999434 29000000.004000071436 27870000.013999998569 3962807.956999897957 60364.078756957 2024-02-24T01:53:24.601061+00:00 19994330.288000021130 29000000.021999958903 27870000.033999990672 3959781.939000010025 60364.078768709 2024-02-24T01:53:25.616445+00:00 19994330.289000000805 28999999.984999999404 27869999.997999999672 3960019.112000108231 60364.078780099 2024-02-24T01:53:26.600587+00:00 19994330.293999999762 28999999.966999989003 27869999.922000020742 3960002.080999969970 60364.078791852 2024-02-24T01:53:27.615972+00:00 19994330.288000021130 29000000.032000008970 27870000.063999980688 3959826.907999991905 60364.078803242 2024-02-24T01:53:28.600114+00:00 19994330.293999969959 28999999.996999990195 27869999.997000008821 3958648.950999975204 60364.078814994 2024-02-24T01:53:29.615498+00:00 19994330.289000030607 29000000.011000011116 27869999.993000000715 3959905.014000058174 60364.078826385 2024-02-24T01:53:30.599639+00:00 19994330.287999991328 29000000.000000000000 27870000.008999969810 3958005.000000000000 60364.078838137 2024-02-24T01:53:31.615023+00:00 19994330.285999950022 29000000.002000000328 27870000.034000039101 3960684.055999993812 60364.078849528 2024-02-24T01:53:32.599166+00:00 19994330.292000059038 28999999.993999991566 27869999.941999968141 3960349.926999927033 60364.078861279 2024-02-24T01:53:33.614550+00:00 19994330.290999948978 29000000.014000028372 27870000.014999989420 3961416.022000073921 60364.078872670 2024-02-24T01:53:34.598691+00:00 19994330.291000008583 28999999.962999999523 27870000.032000008970 3964267.037999988068 60364.078884422 2024-02-24T01:53:35.614076+00:00 19994330.291000008583 29000000.032000008970 27869999.980000019073 3960729.936999917030 60364.078895813 2024-02-24T01:53:36.598218+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3961526.020000100136 60364.078907565 2024-02-24T01:53:37.613602+00:00 19994330.289999961853 28999999.991000000387 27869999.984000030905 3958096.009999989998 60364.078918955 2024-02-24T01:53:38.597744+00:00 19994330.288000050932 29000000.026999950409 27870000.007000029087 3958052.977999926079 60364.078930708 2024-02-24T01:53:39.613129+00:00 19994330.289999961853 28999999.982000049204 27869999.977999988943 3965590.018000007141 60364.078942098 2024-02-24T01:53:40.597270+00:00 19994330.291000008583 29000000.023999989033 27870000.068999949843 3958507.950000048149 60364.078953850 2024-02-24T01:53:41.612655+00:00 19994330.289000030607 29000000.000999990851 27869999.958000060171 3961652.960999966133 60364.078965422 2024-02-24T01:53:42.612419+00:00 19994330.294000029564 28999999.992999970913 27870000.016999959946 3960890.120000004768 60364.078976993 2024-02-24T01:53:43.612181+00:00 19994330.288999918848 28999999.976000070572 27869999.957000020891 3959573.914000033867 60364.078988564 2024-02-24T01:53:44.611945+00:00 19994330.291000008583 29000000.024999979883 27870000.036999940872 3966875.092999935150 60364.079000135 2024-02-24T01:53:45.611707+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3963701.019999980927 60364.079011707 2024-02-24T01:53:46.611471+00:00 19994330.286000009626 28999999.978000041097 27870000.034999970347 3962547.862000108231 60364.079023278 2024-02-24T01:53:47.611233+00:00 19994330.292000059038 29000000.018000010401 27869999.912999991328 3961540.044999957085 60364.079034850 2024-02-24T01:53:48.610997+00:00 19994330.286999940872 28999999.955999970436 27870000.014000058174 3963015.014999986161 60364.079046421 2024-02-24T01:53:49.610760+00:00 19994330.294000029564 29000000.011999960989 27870000.000000000000 3961546.993999958038 60364.079057992 2024-02-24T01:53:50.610523+00:00 19994330.289999961853 28999999.991000059992 27869999.947000030428 3964671.943000078201 60364.079069564 2024-02-24T01:53:51.610286+00:00 19994330.289000030607 29000000.032999988645 27870000.065999981016 3961904.074000000954 60364.079081135 2024-02-24T01:53:52.610048+00:00 19994330.290000081062 28999999.963999990374 27869999.949000000954 3964617.020999907982 60364.079092706 2024-02-24T01:53:53.609812+00:00 19994330.290999889374 29000000.044000029564 27870000.057999968529 3965253.895000100136 60364.079104277 2024-02-24T01:53:54.609575+00:00 19994330.289000030607 28999999.973999980837 27869999.950000051409 3962279.066999911796 60364.079115849 2024-02-24T01:53:55.609338+00:00 19994330.289999961853 29000000.015999909490 27870000.023999929428 3963256.094000101089 60364.079127420 2024-02-24T01:53:56.609101+00:00 19994330.292000059038 28999999.973000049591 27870000.032000061125 3960297.935999989975 60364.079138991 2024-02-24T01:53:57.608864+00:00 19994330.291000008583 28999999.988000039011 27869999.922999981791 3953746.962999939919 60364.079150563 2024-02-24T01:53:58.608628+00:00 19994330.287999991328 29000000.031999949366 27870000.042000059038 3960870.009000062943 60364.079162134 2024-02-24T01:53:59.608391+00:00 19994330.289000030607 29000000.014000058174 27870000.031999949366 3960870.007999897003 60364.079173706 2024-02-24T01:54:00.608153+00:00 19994330.293999910355 28999999.977999929339 27870000.019000001252 3961495.039000033867 60364.079185277 2024-02-24T01:54:01.607917+00:00 19994330.286000009626 28999999.995000001043 27869999.967000000179 3957452.013000010978 60364.079196848 2024-02-24T01:54:02.607680+00:00 19994330.287999991328 29000000.006000000983 27870000.014000009745 3957077.929000020027 60364.079208600 2024-02-24T01:54:03.623065+00:00 19994330.291000008583 29000000.013000000268 27869999.967999991030 3961349.034000039101 60364.079219991 2024-02-24T01:54:04.607206+00:00 19994330.292000059038 28999999.967999991030 27869999.978000018746 3961604.050999999046 60364.079231743 2024-02-24T01:54:05.622590+00:00 19994330.289999961853 29000000.018999990076 27869999.984000001103 3959223.940999985207 60364.079243133 2024-02-24T01:54:06.606732+00:00 19994330.292999979109 28999999.982000008225 27870000.014999989420 3961895.004999995232 60364.079254886 2024-02-24T01:54:07.622117+00:00 19994330.288000110537 29000000.004999998957 27870000.004000011832 3963015.975000023842 60364.079266276 2024-02-24T01:54:08.606259+00:00 19994330.288999918848 29000000.030000001192 27870000.022999998182 3963694.019999980927 60364.079278028 2024-02-24T01:54:09.621643+00:00 19994330.287999998778 28999999.962999999523 27869999.982999980450 3958110.070999979973 60364.079289419 2024-02-24T01:54:10.605785+00:00 19994330.289999999106 29000000.001000020653 27870000.020000040531 3959594.922999978065 60364.079301171 2024-02-24T01:54:11.621169+00:00 19994330.290000010282 29000000.018000010401 27870000.002999961376 3960755.919000030030 60364.079312562 2024-02-24T01:54:12.605311+00:00 19994330.291999999434 29000000.030999958515 27870000.037000000477 3957040.029999970924 60364.079324313 2024-02-24T01:54:13.620695+00:00 19994330.290000010282 28999999.979000028223 27869999.934000018984 3962793.037999988068 60364.079335704 2024-02-24T01:54:14.604837+00:00 19994330.290999989957 28999999.995999988168 27869999.981999989599 3961730.949000000954 60364.079347456 2024-02-24T01:54:15.620221+00:00 19994330.289000000805 28999999.989000018686 27870000.021000031382 3959031.052000045776 60364.079358847 2024-02-24T01:54:16.604364+00:00 19994330.289000000805 29000000.002999961376 27870000.028000000864 3959667.036999940872 60364.079370599 2024-02-24T01:54:17.619748+00:00 19994330.290999978781 28999999.989000018686 27869999.973999980837 3957031.986000000034 60364.079381989 2024-02-24T01:54:18.603890+00:00 19994330.288000021130 29000000.038999971002 27870000.012000020593 3963584.941000000108 60364.079393742 2024-02-24T01:54:19.619275+00:00 19994330.291999999434 28999999.999000009149 27869999.971000019461 3957254.019000000786 60364.079405132 2024-02-24T01:54:20.603416+00:00 19994330.289999991655 28999999.974000040442 27870000.072999950498 3962703.085999999195 60364.079416884 2024-02-24T01:54:21.618800+00:00 19994330.295000020415 29000000.010999921709 27869999.949000000954 3960051.964000002015 60364.079428275 2024-02-24T01:54:22.602942+00:00 19994330.287000000477 28999999.968000050634 27869999.985000010580 3961730.033999998122 60364.079439846 2024-02-24T01:54:23.602705+00:00 19994330.289999961853 29000000.021000031382 27870000.065999981016 3961649.903000000864 60364.079451418 2024-02-24T01:54:24.602468+00:00 19994330.288000050932 28999999.993999961764 27869999.937999960035 3956504.948000003118 60364.079462989 2024-02-24T01:54:25.602230+00:00 19994330.289999961853 29000000.011999960989 27870000.064000010490 3962641.070999994874 60364.079474741 2024-02-24T01:54:26.617615+00:00 19994330.289000030607 29000000.009999990463 27869999.929000020027 3957563.075000002980 60364.079486132 2024-02-24T01:54:27.601757+00:00 19994330.291000008583 28999999.977000001818 27870000.049000021070 3961282.006999998819 60364.079497884 2024-02-24T01:54:28.617142+00:00 19994330.291999999434 29000000.012000080198 27869999.990000009537 3955240.983000002801 60364.079509274 2024-02-24T01:54:29.601283+00:00 19994330.291999999434 28999999.995999928564 27870000.023999929428 3959870.930999993812 60364.079521026 2024-02-24T01:54:30.616668+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3966125.114000000060 60364.079532417 2024-02-24T01:54:31.600809+00:00 19994330.290000021458 29000000.029999971390 27870000.013000011444 3958329.914999999106 60364.079544169 2024-02-24T01:54:32.616195+00:00 19994330.288999971002 29000000.002000089735 27870000.031000021845 3964331.018000007141 60364.079555559 2024-02-24T01:54:33.600336+00:00 19994330.288999971002 28999999.962999939919 27869999.941999908537 3961020.030000001192 60364.079567311 2024-02-24T01:54:34.615721+00:00 19994330.290000021458 29000000.049999948591 27870000.019000049680 3960939.982999994885 60364.079578702 2024-02-24T01:54:35.599862+00:00 19994330.290999948978 28999999.996000051498 27870000.019000049680 3959640.023000001907 60364.079590454 2024-02-24T01:54:36.615246+00:00 19994330.293000098318 28999999.952000018209 27869999.937999960035 3963602.951000005007 60364.079601845 2024-02-24T01:54:37.599388+00:00 19994330.289999961853 29000000.018999930471 27870000.051999930292 3962758.003999993205 60364.079613597 2024-02-24T01:54:38.614773+00:00 19994330.286999940872 29000000.001000050455 27869999.976000070572 3958579.005999996793 60364.079624987 2024-02-24T01:54:39.598915+00:00 19994330.289000030607 29000000.030000001192 27870000.024999998510 3956614.044000000227 60364.079636740 2024-02-24T01:54:40.614299+00:00 19994330.289999961853 28999999.997999999672 27870000.010999988765 3956502.989000007976 60364.079648130 2024-02-24T01:54:41.598441+00:00 19994330.290000081062 28999999.969000000507 27869999.984000001103 3956420.958999990951 60364.079659882 2024-02-24T01:54:42.613825+00:00 19994330.292999979109 29000000.011000011116 27869999.989000011235 3961838.039000004996 60364.079671273 2024-02-24T01:54:43.597967+00:00 19994330.289000030607 28999999.982000008225 27870000.022999990731 3955955.996000006795 60364.079683025 2024-02-24T01:54:44.613352+00:00 19994330.288999918848 29000000.021000001580 27869999.984000001103 3958062.034999995958 60364.079694415 2024-02-24T01:54:45.597493+00:00 19994330.292000059038 28999999.977000001818 27869999.982000019401 3954040.984999998938 60364.079706168 2024-02-24T01:54:46.612877+00:00 19994330.289000030607 29000000.025000009686 27870000.009999990463 3959222.959999992978 60364.079717558 2024-02-24T01:54:47.597020+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3959154.914000004996 60364.079729310 2024-02-24T01:54:48.612403+00:00 19994330.288999918848 28999999.977000001818 27870000.006000008434 3959399.068000004161 60364.079740881 2024-02-24T01:54:49.612167+00:00 19994330.293000098318 29000000.047000050545 27870000.018999990076 3961696.050999999046 60364.079752453 2024-02-24T01:54:50.611930+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3956090.881999998819 60364.079764024 2024-02-24T01:54:51.611693+00:00 19994330.291000008583 28999999.983999971300 27869999.962000008672 3959928.069000006188 60364.079775596 2024-02-24T01:54:52.611456+00:00 19994330.291000008583 28999999.988000039011 27869999.991000000387 3956545.016000003088 60364.079787167 2024-02-24T01:54:53.611219+00:00 19994330.291000008583 28999999.987999979407 27870000.034999970347 3962705.039999992121 60364.079798738 2024-02-24T01:54:54.610983+00:00 19994330.286999940872 28999999.971999999136 27869999.983000040054 3958628.998999983072 60364.079810310 2024-02-24T01:54:55.610746+00:00 19994330.291000008583 29000000.053000029176 27869999.991000000387 3958675.953000009060 60364.079821881 2024-02-24T01:54:56.610509+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3958657.949000000954 60364.079833452 2024-02-24T01:54:57.610270+00:00 19994330.289000030607 28999999.972999989986 27869999.922999981791 3960769.024000018835 60364.079845023 2024-02-24T01:54:58.610035+00:00 19994330.293999910355 29000000.026000019163 27870000.057000041008 3958823.928999990225 60364.079856595 2024-02-24T01:54:59.609798+00:00 19994330.287000060081 28999999.970000028610 27870000.003000020981 3954337.009999989998 60364.079868166 2024-02-24T01:55:00.609561+00:00 19994330.291999939829 29000000.016999959946 27869999.978999968618 3953978.111000000965 60364.079879737 2024-02-24T01:55:01.609324+00:00 19994330.290000081062 29000000.001999970526 27870000.026000019163 3958466.965000004042 60364.079891309 2024-02-24T01:55:02.609087+00:00 19994330.289999999106 29000000.000000000000 27869999.951999899000 3959672.995000004768 60364.079902880 2024-02-24T01:55:03.608850+00:00 19994330.289000000805 28999999.979000091553 27870000.098000049591 3961411.085000007879 60364.079914452 2024-02-24T01:55:04.608614+00:00 19994330.289000000805 28999999.985999941826 27869999.930999990553 3956827.832999974024 60364.079926023 2024-02-24T01:55:05.608377+00:00 19994330.290999989957 29000000.032000061125 27870000.026000019163 3962758.112000017893 60364.079937594 2024-02-24T01:55:06.608140+00:00 19994330.290000010282 29000000.000000000000 27870000.003999948502 3962590.907000004780 60364.079949166 2024-02-24T01:55:07.607902+00:00 19994330.291999999434 28999999.978999968618 27869999.948000069708 3957028.075999975204 60364.079960737 2024-02-24T01:55:08.607666+00:00 19994330.292000010610 29000000.028000000864 27870000.044999960810 3958307.038000016939 60364.079972308 2024-02-24T01:55:09.607429+00:00 19994330.291999999434 28999999.971999999136 27869999.983000040054 3958070.942000002135 60364.079984060 2024-02-24T01:55:10.622813+00:00 19994330.284000009298 29000000.032999988645 27869999.975999951363 3962480.005999981891 60364.079995451 2024-02-24T01:55:11.606955+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3956867.971000016201 60364.080007203 2024-02-24T01:55:12.622339+00:00 19994330.291000008583 28999999.968999978155 27870000.024999979883 3959813.108999996912 60364.080018593 2024-02-24T01:55:13.606482+00:00 19994330.289000000805 29000000.014000058174 27869999.998000029474 3961103.925000011921 60364.080030346 2024-02-24T01:55:14.621866+00:00 19994330.290999978781 28999999.988000039011 27869999.980999950320 3958908.936999977101 60364.080041736 2024-02-24T01:55:15.606007+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3956817.050999999046 60364.080053488 2024-02-24T01:55:16.621392+00:00 19994330.288999971002 29000000.000999998301 27870000.021000031382 3956184.013999999035 60364.080064879 2024-02-24T01:55:17.605533+00:00 19994330.287000000477 29000000.019999999553 27869999.975999999791 3957924.094000012148 60364.080076631 2024-02-24T01:55:18.620919+00:00 19994330.291999999434 28999999.974999990314 27869999.967999998480 3958494.965000004042 60364.080088022 2024-02-24T01:55:19.605060+00:00 19994330.287999991328 29000000.017000000924 27870000.066000010818 3955979.993999987841 60364.080099593 2024-02-24T01:55:20.604823+00:00 19994330.290000021458 28999999.999000001699 27869999.996999990195 3958406.935000001919 60364.080111164 2024-02-24T01:55:21.604586+00:00 19994330.288999971002 28999999.978000018746 27869999.969999998808 3961197.980000019073 60364.080122735 2024-02-24T01:55:22.604349+00:00 19994330.296000000089 29000000.028000000864 27870000.004000011832 3956728.023000001907 60364.080134307 2024-02-24T01:55:23.604113+00:00 19994330.287000000477 28999999.968999978155 27869999.964999999851 3958735.016999990214 60364.080145878 2024-02-24T01:55:24.603875+00:00 19994330.289000030607 29000000.006000008434 27870000.033999979496 3962390.971000016201 60364.080157449 2024-02-24T01:55:25.603639+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3958770.979999959003 60364.080169021 2024-02-24T01:55:26.603402+00:00 19994330.287000000477 29000000.004999998957 27869999.982000019401 3961548.997000039089 60364.080180592 2024-02-24T01:55:27.603165+00:00 19994330.289999961853 29000000.039999961853 27870000.008999999613 3957582.044999957085 60364.080192164 2024-02-24T01:55:28.602928+00:00 19994330.288000050932 28999999.974000040442 27870000.004999998957 3962607.034000039101 60364.080203735 2024-02-24T01:55:29.602691+00:00 19994330.292999979109 29000000.001999970526 27870000.011999960989 3963147.949000000954 60364.080215306 2024-02-24T01:55:30.602454+00:00 19994330.294000029564 28999999.983000040054 27869999.958000000566 3960659.075999975204 60364.080226878 2024-02-24T01:55:31.602217+00:00 19994330.286999940872 29000000.028999980539 27870000.055000010878 3956431.974000037182 60364.080238449 2024-02-24T01:55:32.601980+00:00 19994330.292000059038 28999999.986000001431 27869999.972999989986 3960160.975999950897 60364.080250201 2024-02-24T01:55:33.617364+00:00 19994330.289999961853 29000000.018999990076 27870000.032999988645 3964510.975000023842 60364.080261591 2024-02-24T01:55:34.601506+00:00 19994330.287000060081 28999999.981000009924 27869999.957000020891 3961158.976999998093 60364.080273344 2024-02-24T01:55:35.616891+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3958996.998000026215 60364.080284734 2024-02-24T01:55:36.601033+00:00 19994330.292999979109 28999999.987999919802 27869999.966000020504 3965114.044999957085 60364.080296486 2024-02-24T01:55:37.616417+00:00 19994330.291000008583 29000000.025000099093 27870000.057000041008 3962646.034000039101 60364.080307877 2024-02-24T01:55:38.600559+00:00 19994330.288999918848 29000000.026999950409 27870000.037999991328 3958454.990999997128 60364.080319629 2024-02-24T01:55:39.615943+00:00 19994330.295000080019 29000000.003999948502 27869999.944999929518 3958149.924999951851 60364.080331020 2024-02-24T01:55:40.600084+00:00 19994330.286000009626 28999999.962000008672 27869999.968000050634 3957585.033000051975 60364.080342771 2024-02-24T01:55:41.615470+00:00 19994330.291999939829 28999999.988000039011 27870000.016999959946 3960567.933999956120 60364.080354162 2024-02-24T01:55:42.599611+00:00 19994330.287999991328 29000000.047999981791 27870000.063000079244 3963218.175000011921 60364.080365914 2024-02-24T01:55:43.614995+00:00 19994330.287999991328 28999999.991000059992 27869999.949999928474 3961752.930999993812 60364.080377305 2024-02-24T01:55:44.599137+00:00 19994330.292000059038 28999999.990000009537 27870000.006000038236 3960822.995000004768 60364.080389057 2024-02-24T01:55:45.614522+00:00 19994330.289999961853 28999999.982999920845 27869999.988999959081 3963398.988000034820 60364.080400447 2024-02-24T01:55:46.598664+00:00 19994330.292000059038 28999999.984000090510 27869999.965000029653 3955745.968999981880 60364.080412200 2024-02-24T01:55:47.614048+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3961555.000000000000 60364.080423590 2024-02-24T01:55:48.598189+00:00 19994330.289000030607 28999999.984999898821 27870000.023999929428 3961142.003000020981 60364.080435342 2024-02-24T01:55:49.613574+00:00 19994330.287999991328 29000000.002000089735 27870000.043000098318 3961881.012999951839 60364.080446733 2024-02-24T01:55:50.597715+00:00 19994330.289000030607 28999999.985999941826 27869999.940999981016 3961091.031000018120 60364.080458485 2024-02-24T01:55:51.613100+00:00 19994330.289999961853 29000000.019000049680 27870000.031999949366 3961669.003000020981 60364.080469876 2024-02-24T01:55:52.597242+00:00 19994330.292000059038 29000000.008999940008 27869999.950999978930 3960387.954999982845 60364.080481627 2024-02-24T01:55:53.612626+00:00 19994330.289999961853 28999999.980000000447 27870000.026000019163 3959895.991999983788 60364.080493199 2024-02-24T01:55:54.612389+00:00 19994330.291999939829 29000000.050000000745 27870000.037000060081 3960089.097000002861 60364.080504770 2024-02-24T01:55:55.612153+00:00 19994330.291000008583 28999999.964999999851 27869999.978999968618 3958666.953999996185 60364.080516342 2024-02-24T01:55:56.611916+00:00 19994330.285000000149 29000000.047999989241 27870000.030999999493 3962100.989000021946 60364.080527913 2024-02-24T01:55:57.611679+00:00 19994330.291999999434 28999999.981000009924 27869999.988000001758 3959971.020999968052 60364.080539485 2024-02-24T01:55:58.611442+00:00 19994330.287999998778 28999999.949999991804 27869999.964000001550 3956095.057000041008 60364.080551056 2024-02-24T01:55:59.611205+00:00 19994330.290999989957 29000000.013000011444 27870000.025999989361 3958010.972000002861 60364.080562627 2024-02-24T01:56:00.610968+00:00 19994330.293000008911 29000000.000999990851 27870000.010000009090 3959646.866999983788 60364.080574198 2024-02-24T01:56:01.610731+00:00 19994330.288999989629 28999999.954000029713 27869999.993000000715 3959786.032999991905 60364.080585769 2024-02-24T01:56:02.610494+00:00 19994330.291000008583 29000000.056999981403 27869999.972999989986 3960171.989000021946 60364.080597341 2024-02-24T01:56:03.610258+00:00 19994330.291000008583 28999999.993000030518 27870000.017000019550 3959587.061999977101 60364.080608912 2024-02-24T01:56:04.610021+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3959422.009000002872 60364.080620483 2024-02-24T01:56:05.609784+00:00 19994330.289999991655 29000000.012000020593 27870000.000000029802 3956324.939000010025 60364.080632055 2024-02-24T01:56:06.609547+00:00 19994330.289000000805 28999999.984999950975 27869999.989999949932 3959533.958999990951 60364.080643626 2024-02-24T01:56:07.609310+00:00 19994330.289999991655 29000000.033000048250 27870000.049000021070 3960279.148000001907 60364.080655198 2024-02-24T01:56:08.609073+00:00 19994330.292000029236 28999999.965999960899 27869999.907000008970 3954846.984000027180 60364.080666769 2024-02-24T01:56:09.608836+00:00 19994330.289999961853 29000000.018999990076 27870000.077000018209 3958095.910999954212 60364.080678340 2024-02-24T01:56:10.608599+00:00 19994330.288000050932 28999999.958000000566 27869999.938999950886 3955548.990000010002 60364.080689912 2024-02-24T01:56:11.608362+00:00 19994330.288999971002 29000000.004999998957 27870000.006000038236 3955793.086000024807 60364.080701483 2024-02-24T01:56:12.608126+00:00 19994330.291000008583 29000000.009000059217 27870000.024999979883 3959417.047999978065 60364.080713054 2024-02-24T01:56:13.607889+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3959017.933000028133 60364.080724626 2024-02-24T01:56:14.607652+00:00 19994330.288999971002 29000000.010999921709 27870000.009999990463 3957394.912000000011 60364.080736197 2024-02-24T01:56:15.607415+00:00 19994330.290000021458 28999999.978999968618 27870000.008000019938 3959251.996999979019 60364.080747768 2024-02-24T01:56:16.607178+00:00 19994330.291000008583 29000000.001000050455 27869999.994000080973 3955571.100000023842 60364.080759521 2024-02-24T01:56:17.622562+00:00 19994330.288999971002 29000000.034999970347 27869999.993999961764 3959170.012999951839 60364.080770911 2024-02-24T01:56:18.606704+00:00 19994330.291000008583 28999999.983000040054 27869999.990999940783 3958413.078000009060 60364.080782663 2024-02-24T01:56:19.622089+00:00 19994330.291999999434 29000000.019000049680 27870000.060000058264 3958787.888999999035 60364.080794054 2024-02-24T01:56:20.606230+00:00 19994330.285000029951 28999999.967999938875 27869999.939000010490 3961494.997000039089 60364.080805625 2024-02-24T01:56:21.605994+00:00 19994330.291999999434 28999999.993000030518 27870000.036999940872 3955775.987999976147 60364.080817197 2024-02-24T01:56:22.605756+00:00 19994330.288999971002 29000000.034000039101 27869999.947000030428 3959600.047999978065 60364.080828768 2024-02-24T01:56:23.605519+00:00 19994330.292000059038 28999999.991999980062 27870000.032000061125 3960658.013000010978 60364.080840339 2024-02-24T01:56:24.605282+00:00 19994330.289999961853 29000000.003999948502 27869999.993999961764 3960221.953000009060 60364.080851910 2024-02-24T01:56:25.605047+00:00 19994330.291000008583 29000000.009999990463 27870000.044999960810 3956245.959999979008 60364.080863481 2024-02-24T01:56:26.604808+00:00 19994330.289000030607 28999999.965000029653 27869999.927999969572 3960151.053000032902 60364.080875053 2024-02-24T01:56:27.604572+00:00 19994330.287999991328 29000000.003000020981 27870000.002000089735 3962755.928999959957 60364.080886624 2024-02-24T01:56:28.604334+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3956349.070000051986 60364.080898196 2024-02-24T01:56:29.604098+00:00 19994330.289000030607 28999999.995999928564 27870000.027000069618 3959077.032000004780 60364.080909767 2024-02-24T01:56:30.603861+00:00 19994330.291999939829 28999999.993999999017 27869999.980999950320 3957725.918999969959 60364.080921338 2024-02-24T01:56:31.603624+00:00 19994330.289000030607 29000000.058999989182 27870000.031999949366 3960672.967999995220 60364.080932910 2024-02-24T01:56:32.603387+00:00 19994330.292999979109 28999999.980000000447 27869999.941000100225 3956928.075000048149 60364.080944481 2024-02-24T01:56:33.603151+00:00 19994330.289999961853 28999999.956000000238 27870000.021999958903 3961553.914999961853 60364.080956052 2024-02-24T01:56:34.602914+00:00 19994330.289000030607 29000000.045000020415 27869999.967999998480 3960254.133000016212 60364.080967624 2024-02-24T01:56:35.602677+00:00 19994330.290000081062 28999999.938999980688 27870000.030999999493 3960259.896999955177 60364.080979195 2024-02-24T01:56:36.602439+00:00 19994330.287999991328 29000000.041999999434 27870000.011999998242 3958803.095000029076 60364.080990766 2024-02-24T01:56:37.602203+00:00 19994330.287999991328 29000000.043999999762 27869999.988000009209 3951350.085000038147 60364.081002337 2024-02-24T01:56:38.601965+00:00 19994330.292999979109 28999999.962000008672 27870000.041999980807 3957691.894999980927 60364.081013909 2024-02-24T01:56:39.601729+00:00 19994330.292999979109 28999999.990000009537 27869999.991000030190 3961691.993000030983 60364.081025661 2024-02-24T01:56:40.617114+00:00 19994330.287000060081 28999999.987999979407 27869999.970999989659 3964262.966999887954 60364.081037052 2024-02-24T01:56:41.601255+00:00 19994330.290999889374 29000000.008999999613 27869999.974000010639 3952699.096000074875 60364.081048804 2024-02-24T01:56:42.616640+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3959176.904999970924 60364.081060194 2024-02-24T01:56:43.600781+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3957864.912000060081 60364.081071946 2024-02-24T01:56:44.616166+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3959777.093999981880 60364.081083337 2024-02-24T01:56:45.600308+00:00 19994330.290000081062 28999999.987999979407 27869999.986000001431 3962080.027999997139 60364.081095089 2024-02-24T01:56:46.615690+00:00 19994330.292999979109 28999999.999000009149 27869999.987999979407 3961846.962999939919 60364.081106479 2024-02-24T01:56:47.599833+00:00 19994330.289999961853 28999999.973999980837 27870000.008000019938 3964821.980000019073 60364.081118232 2024-02-24T01:56:48.615217+00:00 19994330.292000059038 29000000.010999981314 27869999.990000009537 3960719.996999979019 60364.081129622 2024-02-24T01:56:49.599360+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3961799.078999996185 60364.081141374 2024-02-24T01:56:50.614745+00:00 19994330.289999999106 29000000.019000049680 27870000.035000029951 3960358.968000053894 60364.081152765 2024-02-24T01:56:51.598886+00:00 19994330.289999999106 28999999.990000009537 27869999.940999981016 3958461.013000010978 60364.081164517 2024-02-24T01:56:52.614271+00:00 19994330.290000010282 28999999.990000009537 27870000.080999970436 3964072.990999937057 60364.081175908 2024-02-24T01:56:53.598411+00:00 19994330.288999989629 28999999.988999959081 27869999.930999990553 3963703.958999990951 60364.081187660 2024-02-24T01:56:54.613797+00:00 19994330.290000010282 28999999.996000051498 27870000.016000028700 3961670.975000023842 60364.081199050 2024-02-24T01:56:55.597939+00:00 19994330.291999999434 29000000.000999931246 27869999.978000041097 3966174.022000073921 60364.081210802 2024-02-24T01:56:56.613323+00:00 19994330.288999989629 29000000.014000058174 27870000.022999998182 3963902.944999932777 60364.081222193 2024-02-24T01:56:57.597464+00:00 19994330.291000008583 29000000.046999931335 27870000.044999960810 3962979.011000037193 60364.081233945 2024-02-24T01:56:58.612849+00:00 19994330.288000021130 28999999.988000039011 27870000.032999988645 3966882.128000020981 60364.081245336 2024-02-24T01:56:59.596991+00:00 19994330.288999971002 29000000.004999998957 27869999.988000039011 3964562.953999996185 60364.081257088 2024-02-24T01:57:00.612376+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3960884.917999982834 60364.081268478 2024-02-24T01:57:01.596517+00:00 19994330.289000000805 28999999.990000009537 27869999.972999930382 3958445.162999988068 60364.081280231 2024-02-24T01:57:02.611901+00:00 19994330.292000029236 29000000.012000080198 27870000.060999989510 3963331.995000004768 60364.081291802 2024-02-24T01:57:03.611664+00:00 19994330.291999999434 28999999.971999999136 27869999.958000060171 3960714.937000035774 60364.081303373 2024-02-24T01:57:04.611427+00:00 19994330.288999971002 29000000.011999960989 27870000.016999959946 3963666.023000001907 60364.081314944 2024-02-24T01:57:05.611191+00:00 19994330.288999971002 29000000.019999980927 27870000.016000028700 3967235.003999948967 60364.081326515 2024-02-24T01:57:06.610954+00:00 19994330.289000030607 28999999.985999941826 27870000.011999960989 3966253.889999986161 60364.081338087 2024-02-24T01:57:07.610717+00:00 19994330.288999971002 28999999.978000000119 27869999.940999981016 3958956.995000004768 60364.081349658 2024-02-24T01:57:08.610480+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3957203.004999995232 60364.081361230 2024-02-24T01:57:09.610243+00:00 19994330.292999979109 28999999.991999998689 27869999.953999999911 3965095.106000065804 60364.081372801 2024-02-24T01:57:10.610006+00:00 19994330.293000038713 28999999.984999999404 27870000.047000050545 3957405.890999913216 60364.081384372 2024-02-24T01:57:11.609769+00:00 19994330.289999961853 29000000.026000011712 27869999.981000069529 3961539.144999980927 60364.081395944 2024-02-24T01:57:12.609532+00:00 19994330.289000030607 29000000.018000010401 27870000.030999898911 3960666.907999991905 60364.081407515 2024-02-24T01:57:13.609295+00:00 19994330.287000000477 28999999.971999969333 27869999.969000000507 3958476.077000021935 60364.081419086 2024-02-24T01:57:14.609059+00:00 19994330.289999961853 29000000.006999999285 27869999.981000009924 3957822.891000031959 60364.081430658 2024-02-24T01:57:15.608822+00:00 19994330.291000008583 29000000.028000000864 27870000.038999989629 3959340.034000039101 60364.081442229 2024-02-24T01:57:16.608585+00:00 19994330.290000021458 29000000.006000038236 27870000.000999998301 3958767.015999913216 60364.081453800 2024-02-24T01:57:17.608348+00:00 19994330.291000008583 28999999.977999988943 27869999.981999989599 3960880.884000062943 60364.081465372 2024-02-24T01:57:18.608111+00:00 19994330.287999991328 28999999.968999978155 27869999.997000008821 3959540.075000048149 60364.081476943 2024-02-24T01:57:19.607875+00:00 19994330.294000029564 29000000.077000018209 27870000.043999999762 3958596.056999921799 60364.081488334 2024-02-24T01:57:20.592016+00:00 19994330.286000009626 28999999.960999969393 27869999.934000018984 3963560.945999979973 60364.081500086 2024-02-24T01:57:21.607400+00:00 19994330.290999889374 28999999.978000041097 27870000.024999979883 3963764.002000092994 60364.081511476 2024-02-24T01:57:22.591542+00:00 19994330.292000059038 29000000.005999978632 27869999.958000030369 3965506.023999928962 60364.081523228 2024-02-24T01:57:23.606927+00:00 19994330.287999991328 28999999.969999969006 27869999.995000001043 3961768.965999960899 60364.081534800 2024-02-24T01:57:24.606690+00:00 19994330.292999979109 29000000.028000000864 27870000.042999979109 3960364.939000010025 60364.081546371 2024-02-24T01:57:25.606453+00:00 19994330.285000089556 29000000.004000011832 27870000.011999960989 3960604.148000001907 60364.081557943 2024-02-24T01:57:26.606215+00:00 19994330.291999939829 29000000.014999989420 27869999.992000039667 3960923.940999985207 60364.081569514 2024-02-24T01:57:27.605979+00:00 19994330.292000059038 28999999.999000068754 27870000.026999950409 3963542.018000007141 60364.081581085 2024-02-24T01:57:28.605742+00:00 19994330.287999991328 28999999.991999980062 27870000.028000060469 3962021.894000052940 60364.081592656 2024-02-24T01:57:29.605505+00:00 19994330.291000008583 29000000.034999970347 27869999.965999960899 3959805.093999981880 60364.081604227 2024-02-24T01:57:30.605268+00:00 19994330.287999991328 28999999.988000039011 27870000.023999989033 3959520.898000001907 60364.081615799 2024-02-24T01:57:31.605031+00:00 19994330.287999991328 28999999.945999979973 27869999.940000001341 3960097.218999981880 60364.081627370 2024-02-24T01:57:32.604795+00:00 19994330.289999961853 29000000.019999980927 27869999.986999988556 3959803.905000091065 60364.081638942 2024-02-24T01:57:33.604558+00:00 19994330.295000080019 29000000.008000019938 27870000.063000079244 3957979.988999962807 60364.081650513 2024-02-24T01:57:34.604321+00:00 19994330.291999939829 28999999.998000029474 27869999.932999968529 3965938.023000001907 60364.081662084 2024-02-24T01:57:35.604084+00:00 19994330.287000060081 29000000.026000019163 27870000.060999989510 3954476.960999966133 60364.081673656 2024-02-24T01:57:36.603847+00:00 19994330.288999918848 28999999.951999899000 27869999.978999968618 3957320.876999973785 60364.081685227 2024-02-24T01:57:37.603610+00:00 19994330.291000008583 29000000.019000049680 27869999.973000049591 3961621.073000072967 60364.081696798 2024-02-24T01:57:38.603373+00:00 19994330.286000009626 28999999.980999950320 27870000.046000000089 3960265.972999929916 60364.081708370 2024-02-24T01:57:39.603136+00:00 19994330.292000059038 29000000.009999990463 27869999.983999971300 3961661.031000018120 60364.081719941 2024-02-24T01:57:40.602899+00:00 19994330.291000008583 29000000.042000059038 27869999.991999980062 3960702.055000067223 60364.081731512 2024-02-24T01:57:41.602662+00:00 19994330.291999939829 28999999.960999969393 27870000.001000050455 3955812.069999932777 60364.081743084 2024-02-24T01:57:42.602425+00:00 19994330.287999991328 29000000.024999979883 27870000.036999940872 3960991.927000045776 60364.081754655 2024-02-24T01:57:43.602189+00:00 19994330.292000059038 28999999.976000070572 27869999.947000030428 3958135.066999911796 60364.081766226 2024-02-24T01:57:44.601952+00:00 19994330.287999998778 28999999.964000001550 27870000.028000000864 3956729.969000101089 60364.081777798 2024-02-24T01:57:45.601714+00:00 19994330.289000000805 29000000.041999999434 27869999.998000029474 3959497.973999977112 60364.081789369 2024-02-24T01:57:46.601478+00:00 19994330.291999999434 29000000.002000000328 27869999.986999988556 3954458.939999938011 60364.081801121 2024-02-24T01:57:47.616862+00:00 19994330.290999989957 29000000.006999999285 27869999.973999980837 3956833.055999993812 60364.081812512 2024-02-24T01:57:48.601004+00:00 19994330.290000010282 29000000.000000000000 27870000.008000019938 3961558.967000008095 60364.081824264 2024-02-24T01:57:49.616389+00:00 19994330.288999989629 29000000.000999990851 27870000.087999939919 3960028.967000008095 60364.081835655 2024-02-24T01:57:50.600530+00:00 19994330.291000008583 28999999.991000030190 27869999.914000030607 3960498.104000092018 60364.081847406 2024-02-24T01:57:51.615914+00:00 19994330.289999991655 29000000.008999969810 27870000.045000080019 3961095.913999915123 60364.081858797 2024-02-24T01:57:52.600056+00:00 19994330.291000008583 28999999.980000019073 27869999.980000000447 3962940.983000040054 60364.081870549 2024-02-24T01:57:53.615441+00:00 19994330.285000000149 29000000.049000021070 27870000.019999999553 3964159.105000019073 60364.081881939 2024-02-24T01:57:54.599582+00:00 19994330.291999999434 28999999.961999949068 27869999.977000001818 3957892.929000020027 60364.081893692 2024-02-24T01:57:55.614967+00:00 19994330.291000008583 29000000.012000020593 27870000.010999988765 3962988.967999935150 60364.081905082 2024-02-24T01:57:56.599109+00:00 19994330.288999971002 28999999.995000001043 27869999.988000009209 3965472.003000020981 60364.081916834 2024-02-24T01:57:57.614493+00:00 19994330.295000020415 28999999.999000009149 27870000.005999978632 3963726.031000018120 60364.081928225 2024-02-24T01:57:58.598635+00:00 19994330.287999991328 28999999.972999989986 27869999.988000009209 3957178.023000001907 60364.081939977 2024-02-24T01:57:59.614020+00:00 19994330.287000000477 29000000.023999989033 27870000.001000020653 3961606.981999992859 60364.081951368 2024-02-24T01:58:00.598162+00:00 19994330.291999999434 29000000.005999978632 27870000.050000008196 3958450.993000030983 60364.081963120 2024-02-24T01:58:01.613546+00:00 19994330.288000050932 29000000.000000000000 27869999.971999999136 3962605.984999895096 60364.081974510 2024-02-24T01:58:02.597687+00:00 19994330.290999948978 28999999.992999970913 27869999.975999951363 3967961.002000092994 60364.081986262 2024-02-24T01:58:03.613073+00:00 19994330.289000030607 29000000.007000088692 27870000.000000000000 3952693.038999915123 60364.081997653 2024-02-24T01:58:04.597214+00:00 19994330.293999969959 28999999.997999910265 27870000.043000038713 3958313.014000058174 60364.082009405 2024-02-24T01:58:05.612598+00:00 19994330.291999999434 28999999.980000019073 27869999.949000000954 3959034.962000011932 60364.082020795 2024-02-24T01:58:06.596740+00:00 19994330.290000021458 29000000.035000089556 27870000.019999980927 3960868.133000016212 60364.082032548 2024-02-24T01:58:07.612125+00:00 19994330.286000009626 28999999.990999940783 27870000.024999979883 3965765.803999900818 60364.082044119 2024-02-24T01:58:08.611887+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3964181.076000093948 60364.082055690 2024-02-24T01:58:09.611651+00:00 19994330.290000021458 28999999.993000030518 27870000.031000021845 3959575.980000019073 60364.082067261 2024-02-24T01:58:10.611414+00:00 19994330.291000008583 29000000.026999950409 27869999.954000059515 3961753.023999928962 60364.082078833 2024-02-24T01:58:11.611177+00:00 19994330.291999939829 28999999.950000051409 27870000.002999901772 3958818.937999964226 60364.082090404 2024-02-24T01:58:12.610940+00:00 19994330.290000081062 29000000.031000021845 27870000.078999999911 3965498.062000035774 60364.082101976 2024-02-24T01:58:13.610703+00:00 19994330.288999918848 28999999.983999971300 27869999.912000060081 3959369.024999976158 60364.082113547 2024-02-24T01:58:14.610466+00:00 19994330.291000008583 28999999.977999929339 27870000.003000020981 3957938.981999992859 60364.082125118 2024-02-24T01:58:15.610229+00:00 19994330.287999991328 29000000.054000020027 27870000.041999939829 3959877.003000020981 60364.082136690 2024-02-24T01:58:16.609992+00:00 19994330.290000081062 28999999.971999999136 27870000.041000008583 3960296.021000028122 60364.082148080 2024-02-24T01:58:17.594134+00:00 19994330.288999918848 29000000.003000020981 27869999.903000000864 3958740.008000016212 60364.082159832 2024-02-24T01:58:18.609519+00:00 19994330.293000098318 29000000.013000011444 27870000.037999991328 3962921.940999985207 60364.082171223 2024-02-24T01:58:19.593660+00:00 19994330.291999939829 29000000.003999948502 27869999.966000080109 3958064.993000030983 60364.082182975 2024-02-24T01:58:20.609045+00:00 19994330.291000008583 29000000.013000011444 27870000.028999920934 3962515.024999976158 60364.082194366 2024-02-24T01:58:21.593187+00:00 19994330.289000030607 29000000.002999998629 27869999.996000051498 3961132.024999976158 60364.082206118 2024-02-24T01:58:22.608570+00:00 19994330.289999961853 28999999.973999999464 27870000.001000050455 3962602.935000061989 60364.082217508 2024-02-24T01:58:23.592713+00:00 19994330.287000060081 28999999.988000009209 27870000.011999960989 3957293.052999972831 60364.082229260 2024-02-24T01:58:24.608097+00:00 19994330.289999961853 29000000.019999999553 27869999.998000029474 3961349.962000011932 60364.082240651 2024-02-24T01:58:25.592239+00:00 19994330.289000030607 28999999.995000001043 27870000.023999929428 3962977.963999987114 60364.082252403 2024-02-24T01:58:26.607623+00:00 19994330.293999910355 28999999.984000001103 27869999.978000041097 3959096.021999955177 60364.082263794 2024-02-24T01:58:27.591765+00:00 19994330.291000008583 29000000.019999980927 27870000.044999960810 3960646.031000018120 60364.082275546 2024-02-24T01:58:28.607150+00:00 19994330.290000081062 28999999.992000009865 27869999.958000060171 3965489.060000061989 60364.082286936 2024-02-24T01:58:29.591291+00:00 19994330.288999918848 28999999.973000019789 27869999.955999970436 3965735.975999950897 60364.082298689 2024-02-24T01:58:30.606675+00:00 19994330.287999991328 29000000.037999991328 27870000.048000000417 3959544.955999969970 60364.082310260 2024-02-24T01:58:31.606438+00:00 19994330.287000060081 28999999.973999980837 27869999.984000001103 3956739.988999962807 60364.082321831 2024-02-24T01:58:32.606202+00:00 19994330.291000008583 28999999.997000038624 27870000.021999999881 3958381.071000099182 60364.082333402 2024-02-24T01:58:33.605965+00:00 19994330.292999979109 29000000.052999969572 27870000.003999989480 3961058.912999988068 60364.082344973 2024-02-24T01:58:34.605728+00:00 19994330.289999961853 28999999.953000009060 27869999.975999999791 3957874.982999920845 60364.082356545 2024-02-24T01:58:35.605491+00:00 19994330.290000081062 28999999.982999980450 27869999.981000009924 3962446.020000100136 60364.082368116 2024-02-24T01:58:36.605254+00:00 19994330.291000008583 29000000.028000000864 27870000.015999998897 3964428.041999936104 60364.082379688 2024-02-24T01:58:37.605017+00:00 19994330.291000001132 28999999.970000028610 27869999.956999991089 3958078.072000027169 60364.082391259 2024-02-24T01:58:38.604780+00:00 19994330.285999998450 29000000.016999959946 27870000.025000009686 3956531.909000039101 60364.082402830 2024-02-24T01:58:39.604543+00:00 19994330.293000001460 28999999.994000080973 27870000.021000001580 3960071.997999907006 60364.082414402 2024-02-24T01:58:40.604306+00:00 19994330.284000001848 29000000.018999930471 27870000.004000011832 3961597.023000001907 60364.082425973 2024-02-24T01:58:41.604070+00:00 19994330.291999999434 28999999.983000040054 27870000.005999978632 3956015.040000081062 60364.082437544 2024-02-24T01:58:42.603833+00:00 19994330.297000009567 29000000.044999960810 27870000.040000021458 3959016.962000011932 60364.082449116 2024-02-24T01:58:43.603596+00:00 19994330.287999991328 28999999.968000050634 27869999.950999978930 3961709.995999931823 60364.082460687 2024-02-24T01:58:44.603359+00:00 19994330.288000021130 28999999.995999928564 27870000.004000011832 3957356.986000061035 60364.082472258 2024-02-24T01:58:45.603122+00:00 19994330.289000000805 29000000.031000021845 27870000.022000011057 3959631.064000010025 60364.082483830 2024-02-24T01:58:46.602884+00:00 19994330.289999991655 28999999.960999969393 27869999.918999969959 3959803.877999901772 60364.082495401 2024-02-24T01:58:47.602648+00:00 19994330.289000000805 29000000.019000049680 27870000.067000031471 3959180.101000071038 60364.082506972 2024-02-24T01:58:48.602412+00:00 19994330.289999991655 28999999.983999971300 27870000.000999990851 3959956.896000001114 60364.082518544 2024-02-24T01:58:49.602174+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3961230.080999998841 60364.082530115 2024-02-24T01:58:50.601938+00:00 19994330.292999979109 29000000.009000059217 27870000.031000021845 3961340.018999998923 60364.082541686 2024-02-24T01:58:51.601701+00:00 19994330.287000000477 28999999.998999949545 27869999.960000038147 3966011.978999999817 60364.082553438 2024-02-24T01:58:52.617085+00:00 19994330.291999999434 28999999.983000040054 27870000.022999998182 3959516.052000001073 60364.082564829 2024-02-24T01:58:53.601226+00:00 19994330.290000021458 28999999.990000009537 27870000.019999980927 3960458.903999999166 60364.082576581 2024-02-24T01:58:54.616612+00:00 19994330.290000021458 29000000.010999921709 27869999.932999968529 3958933.047000002116 60364.082587972 2024-02-24T01:58:55.600753+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3961027.954999998212 60364.082599724 2024-02-24T01:58:56.616138+00:00 19994330.290999948978 28999999.998000029474 27870000.087999939919 3961525.097000002861 60364.082611114 2024-02-24T01:58:57.600279+00:00 19994330.291999999434 28999999.989000078291 27869999.962000008672 3959724.941999994218 60364.082622867 2024-02-24T01:58:58.615664+00:00 19994330.290000021458 29000000.030999999493 27869999.929999951273 3960183.967000000179 60364.082634257 2024-02-24T01:58:59.599805+00:00 19994330.289000030607 29000000.008999999613 27870000.055000070482 3964342.025000005960 60364.082646009 2024-02-24T01:59:00.615190+00:00 19994330.290999948978 28999999.963000010699 27869999.995000001043 3962723.941000000108 60364.082657400 2024-02-24T01:59:01.599332+00:00 19994330.293000038713 29000000.015999998897 27870000.019999980927 3962205.084999992978 60364.082669152 2024-02-24T01:59:02.614716+00:00 19994330.284999970347 29000000.021999999881 27869999.980999950320 3963008.905000001192 60364.082680542 2024-02-24T01:59:03.598857+00:00 19994330.291999999434 28999999.978999998420 27869999.973000049591 3959243.964000002015 60364.082692294 2024-02-24T01:59:04.614242+00:00 19994330.289000030607 28999999.986000001431 27870000.031000021845 3960005.146999999881 60364.082703685 2024-02-24T01:59:05.598383+00:00 19994330.289000030607 29000000.041999999434 27870000.013000011444 3960677.028999999166 60364.082715437 2024-02-24T01:59:06.613769+00:00 19994330.296000000089 28999999.987000018358 27869999.983999971300 3960540.862000002991 60364.082726828 2024-02-24T01:59:07.597910+00:00 19994330.284999970347 29000000.010999981314 27870000.013000011444 3963509.032000004780 60364.082738580 2024-02-24T01:59:08.613295+00:00 19994330.291000008583 28999999.984000030905 27869999.991999980062 3964256.116999999154 60364.082749970 2024-02-24T01:59:09.597436+00:00 19994330.286999940872 28999999.977000001818 27869999.975000001490 3956363.066000000108 60364.082761723 2024-02-24T01:59:10.612821+00:00 19994330.292000059038 29000000.046999990940 27870000.011999998242 3958090.883000000846 60364.082773113 2024-02-24T01:59:11.596963+00:00 19994330.289999961853 28999999.997999969870 27870000.035000000149 3961893.030999987852 60364.082784684 2024-02-24T01:59:12.596726+00:00 19994330.289000030607 28999999.975000020117 27869999.989999990910 3961339.955999999773 60364.082796437 2024-02-24T01:59:13.612110+00:00 19994330.291999939829 28999999.995999988168 27869999.986000001431 3963831.862000002991 60364.082807827 2024-02-24T01:59:14.596251+00:00 19994330.292000059038 29000000.032999988645 27870000.011999990791 3959400.012999997009 60364.082819579 2024-02-24T01:59:15.611637+00:00 19994330.289000030607 28999999.980000019073 27869999.993000000715 3960126.155000001192 60364.082830970 2024-02-24T01:59:16.595779+00:00 19994330.291000008583 29000000.020999971777 27869999.985000010580 3959053.103000000119 60364.082842722 2024-02-24T01:59:17.611162+00:00 19994330.285999890417 28999999.940999981016 27870000.003999978304 3962879.895000011194 60364.082854113 2024-02-24T01:59:18.595305+00:00 19994330.290000081062 29000000.035000089556 27869999.992000039667 3961723.961999997031 60364.082865865 2024-02-24T01:59:19.610689+00:00 19994330.289999961853 29000000.015999909490 27870000.061999980360 3958961.030000001192 60364.082877255 2024-02-24T01:59:20.594830+00:00 19994330.292000059038 28999999.984000090510 27869999.926999989897 3959839.022999987006 60364.082889007 2024-02-24T01:59:21.610215+00:00 19994330.291000008583 28999999.956999901682 27869999.971999999136 3959742.949000015855 60364.082900397 2024-02-24T01:59:22.594357+00:00 19994330.288999918848 29000000.050999999046 27870000.056999981403 3961565.004999995232 60364.082912150 2024-02-24T01:59:23.609741+00:00 19994330.292000059038 28999999.969000101089 27869999.969000041485 3957165.912999988068 60364.082923540 2024-02-24T01:59:24.593883+00:00 19994330.286999940872 29000000.028000000864 27870000.061999980360 3959193.094000012148 60364.082935292 2024-02-24T01:59:25.609267+00:00 19994330.290000081062 29000000.002999901772 27869999.991000000387 3958636.025000005960 60364.082946683 2024-02-24T01:59:26.593409+00:00 19994330.288999918848 29000000.013000011444 27869999.983000040054 3960661.972000002861 60364.082958435 2024-02-24T01:59:27.608793+00:00 19994330.291000008583 28999999.940999981016 27869999.979000028223 3957556.906999974977 60364.082969826 2024-02-24T01:59:28.592935+00:00 19994330.291000008583 29000000.048000101000 27869999.994999889284 3958626.064000010025 60364.082981578 2024-02-24T01:59:29.608319+00:00 19994330.292999979109 28999999.980999950320 27870000.010000109673 3958626.001000016928 60364.082992968 2024-02-24T01:59:30.592462+00:00 19994330.289000030607 28999999.985000010580 27869999.954999919981 3955351.982999979984 60364.083004721 2024-02-24T01:59:31.607846+00:00 19994330.293000001460 29000000.016000028700 27870000.050000071526 3960346.061000018846 60364.083016111 2024-02-24T01:59:32.591988+00:00 19994330.282999999821 28999999.992999911308 27869999.950999978930 3962039.001999973785 60364.083027863 2024-02-24T01:59:33.607372+00:00 19994330.289999999106 28999999.987000111490 27870000.001999970526 3959200.936000018846 60364.083039253 2024-02-24T01:59:34.591514+00:00 19994330.292000010610 29000000.046999931335 27870000.059000018984 3954037.982999979984 60364.083051006 2024-02-24T01:59:35.606898+00:00 19994330.289999991655 28999999.978999998420 27869999.985999941826 3955545.024000018835 60364.083062577 2024-02-24T01:59:36.606661+00:00 19994330.289000000805 28999999.999000001699 27869999.976000070572 3957811.016000003088 60364.083074148 2024-02-24T01:59:37.606424+00:00 19994330.293999981135 28999999.991999998689 27869999.993000030518 3953480.981999992859 60364.083085719 2024-02-24T01:59:38.606188+00:00 19994330.289000000805 29000000.013000000268 27870000.019999980927 3957715.011999994982 60364.083097291 2024-02-24T01:59:39.605950+00:00 19994330.291000008583 28999999.995999988168 27869999.995999928564 3961611.002000004053 60364.083108862 2024-02-24T01:59:40.605713+00:00 19994330.286000009626 28999999.996000021696 27870000.040000081062 3952171.921000003815 60364.083120434 2024-02-24T01:59:41.605477+00:00 19994330.293999999762 28999999.991999980062 27869999.953999999911 3962513.169000000227 60364.083132005 2024-02-24T01:59:42.605239+00:00 19994330.283999979496 29000000.018999990076 27870000.041000008583 3958251.895999997854 60364.083143577 2024-02-24T01:59:43.605003+00:00 19994330.292000029236 28999999.988000009209 27869999.985999941826 3957822.005999981891 60364.083155148 2024-02-24T01:59:44.604766+00:00 19994330.291999999434 29000000.014000028372 27870000.049999948591 3956637.922000021208 60364.083166719 2024-02-24T01:59:45.604529+00:00 19994330.291000008583 28999999.982999980450 27869999.946000099182 3955540.097000002861 60364.083178290 2024-02-24T01:59:46.604293+00:00 19994330.292999979109 28999999.975000020117 27869999.991999980062 3956911.013999999035 60364.083189862 2024-02-24T01:59:47.604055+00:00 19994330.284999970347 29000000.038999971002 27870000.006000000983 3957530.983999996912 60364.083201433 2024-02-24T01:59:48.603819+00:00 19994330.288000050932 28999999.991000000387 27870000.000999998301 3954223.009999989998 60364.083213004 2024-02-24T01:59:49.603582+00:00 19994330.291000008583 28999999.989000018686 27869999.991999998689 3958201.958999990951 60364.083224576 2024-02-24T01:59:50.603345+00:00 19994330.288999971002 29000000.027000010014 27870000.011999990791 3956939.028000026941 60364.083236147 2024-02-24T01:59:51.603108+00:00 19994330.296000000089 29000000.022999998182 27870000.046000018716 3960865.033999979030 60364.083247718 2024-02-24T01:59:52.602871+00:00 19994330.288999971002 28999999.964999970049 27869999.969999998808 3956285.925000011921 60364.083259290 2024-02-24T01:59:53.602634+00:00 19994330.290000021458 28999999.996000051498 27869999.970999989659 3960743.074999988079 60364.083270861 2024-02-24T01:59:54.602397+00:00 19994330.290000021458 28999999.979999899864 27869999.999000009149 3957880.986000000965 60364.083282433 2024-02-24T01:59:55.602160+00:00 19994330.287999991328 29000000.006000038236 27870000.061999980360 3959265.969999998808 60364.083294004 2024-02-24T01:59:56.601923+00:00 19994330.292999979109 29000000.009000059217 27869999.949000000954 3959271.051999986172 60364.083305575 2024-02-24T01:59:57.601687+00:00 19994330.283999979496 29000000.002999901772 27870000.037000000477 3956378.967999995220 60364.083317147 2024-02-24T01:59:58.601450+00:00 19994330.294000029564 29000000.002000089735 27869999.956000030041 3958126.996000051033 60364.083328899 2024-02-24T01:59:59.616834+00:00 19994330.289999961853 28999999.993999961764 27869999.983999971300 3959917.973999977112 60364.083340289 2024-02-24T02:00:00.600975+00:00 19994330.290000081062 29000000.023999929428 27870000.055999990553 3960277.050000011921 60364.083352041 2024-02-24T02:00:01.616360+00:00 19994330.289999961853 28999999.989000078291 27869999.937000039965 3959480.960999966133 60364.083363432 2024-02-24T02:00:02.600502+00:00 19994330.289000030607 29000000.005999919027 27870000.025999959558 3962373.992000042927 60364.083375184 2024-02-24T02:00:03.615886+00:00 19994330.289999961853 28999999.989000078291 27869999.979000028223 3956592.107999979984 60364.083386574 2024-02-24T02:00:04.600028+00:00 19994330.287999991328 28999999.982999920845 27870000.061999980360 3958548.861999989022 60364.083398326 2024-02-24T02:00:05.615413+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3958153.016000031959 60364.083409717 2024-02-24T02:00:06.599554+00:00 19994330.292999979109 29000000.011999960989 27869999.937000039965 3956167.116999983788 60364.083421469 2024-02-24T02:00:07.614938+00:00 19994330.289000030607 28999999.993999961764 27870000.021000031382 3955643.988999962807 60364.083432860 2024-02-24T02:00:08.599080+00:00 19994330.292999979109 29000000.007000088692 27870000.050999999046 3958916.995000004768 60364.083444612 2024-02-24T02:00:09.614465+00:00 19994330.286999940872 28999999.983999971300 27869999.940999981016 3959923.921000003815 60364.083456002 2024-02-24T02:00:10.598607+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3956331.075000048149 60364.083467574 2024-02-24T02:00:11.598370+00:00 19994330.290000081062 29000000.003999948502 27870000.036999940872 3955750.029999970924 60364.083479145 2024-02-24T02:00:12.598132+00:00 19994330.293999910355 28999999.989000000060 27870000.013000011444 3959274.968999981880 60364.083490716 2024-02-24T02:00:13.597896+00:00 19994330.287999991328 29000000.022999998182 27870000.012000080198 3959316.874000012875 60364.083502288 2024-02-24T02:00:14.597659+00:00 19994330.290000081062 28999999.988000009209 27869999.973999980837 3958044.027999997139 60364.083513859 2024-02-24T02:00:15.597422+00:00 19994330.288999918848 28999999.969000000507 27870000.033999919891 3959985.948000013828 60364.083525430 2024-02-24T02:00:16.597185+00:00 19994330.293000098318 29000000.032999988645 27870000.018000010401 3952580.204999982845 60364.083537002 2024-02-24T02:00:17.596948+00:00 19994330.290999889374 29000000.025000009686 27869999.942000031471 3960388.787999988068 60364.083548573 2024-02-24T02:00:18.596712+00:00 19994330.287000060081 28999999.972999989986 27870000.029000040144 3955146.099000037182 60364.083560145 2024-02-24T02:00:19.596475+00:00 19994330.287999991328 28999999.994000021368 27869999.998000029474 3956806.918999969959 60364.083571896 2024-02-24T02:00:20.611859+00:00 19994330.289999961853 29000000.015999998897 27869999.973999980837 3958954.064999998081 60364.083583287 2024-02-24T02:00:21.596000+00:00 19994330.290000081062 29000000.005999978632 27870000.092000011355 3958141.125000000000 60364.083595039 2024-02-24T02:00:22.611385+00:00 19994330.293999910355 28999999.996999979019 27869999.959999918938 3954441.888000010978 60364.083606430 2024-02-24T02:00:23.595527+00:00 19994330.290000081062 29000000.022000011057 27870000.028000000864 3959946.067000031006 60364.083618182 2024-02-24T02:00:24.610912+00:00 19994330.287999991328 28999999.958000000566 27869999.971999999136 3956213.913999975193 60364.083629572 2024-02-24T02:00:25.595053+00:00 19994330.289000000805 28999999.985000010580 27869999.925999999046 3956433.060999989975 60364.083641325 2024-02-24T02:00:26.610437+00:00 19994330.291999999434 29000000.028999980539 27870000.037000000477 3962092.000000000000 60364.083652715 2024-02-24T02:00:27.594579+00:00 19994330.287999998778 28999999.990000009537 27870000.002999991179 3960108.829999982845 60364.083664467 2024-02-24T02:00:28.609964+00:00 19994330.287999998778 29000000.014999989420 27870000.043999999762 3957240.136000037193 60364.083675858 2024-02-24T02:00:29.594106+00:00 19994330.291999999434 28999999.995000001043 27870000.005000010133 3955439.013999999035 60364.083687610 2024-02-24T02:00:30.609490+00:00 19994330.293000001460 29000000.000999990851 27869999.937999989837 3959884.972999989986 60364.083699000 2024-02-24T02:00:31.593631+00:00 19994330.287000000477 29000000.016000028700 27870000.045000020415 3961632.959999979008 60364.083710752 2024-02-24T02:00:32.609016+00:00 19994330.293000008911 28999999.927000049502 27869999.932999998331 3953866.075000048149 60364.083722143 2024-02-24T02:00:33.593158+00:00 19994330.289999991655 29000000.066999908537 27870000.050999999046 3961459.935999989975 60364.083733895 2024-02-24T02:00:34.608543+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3959444.018999993801 60364.083745286 2024-02-24T02:00:35.592684+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3962517.043999969959 60364.083757038 2024-02-24T02:00:36.608069+00:00 19994330.291999999434 29000000.032000061125 27869999.981000009924 3956653.018999993801 60364.083768428 2024-02-24T02:00:37.592210+00:00 19994330.289999991655 28999999.980999950320 27870000.021000031382 3961565.917000054847 60364.083780181 2024-02-24T02:00:38.607595+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3959695.933999956120 60364.083791571 2024-02-24T02:00:39.591737+00:00 19994330.291999999434 28999999.996000051498 27870000.011999960989 3959387.132000029087 60364.083803323 2024-02-24T02:00:40.607121+00:00 19994330.288999971002 29000000.011999960989 27869999.999000009149 3957442.981000006199 60364.083814714 2024-02-24T02:00:41.591262+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3955760.953000009060 60364.083826466 2024-02-24T02:00:42.606646+00:00 19994330.287999991328 29000000.021999958903 27869999.987999979407 3963341.092999995220 60364.083838037 2024-02-24T02:00:43.606411+00:00 19994330.291000008583 28999999.996000051498 27870000.060999989510 3958676.925999999046 60364.083849608 2024-02-24T02:00:44.606173+00:00 19994330.291000008583 28999999.971999999136 27869999.912000000477 3954497.924999951851 60364.083861180 2024-02-24T02:00:45.605936+00:00 19994330.287999991328 28999999.986999988556 27870000.042000059038 3958099.096000016201 60364.083872751 2024-02-24T02:00:46.605700+00:00 19994330.291999999434 29000000.004999998957 27869999.995999928564 3957177.976999998093 60364.083884323 2024-02-24T02:00:47.605463+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3954366.097999989986 60364.083895894 2024-02-24T02:00:48.605226+00:00 19994330.287000000477 29000000.029999971390 27870000.036000009626 3957060.879000008106 60364.083907465 2024-02-24T02:00:49.604988+00:00 19994330.289000030607 29000000.000999990851 27870000.001999970526 3955908.000999987125 60364.083919036 2024-02-24T02:00:50.604752+00:00 19994330.289999961853 28999999.975000001490 27869999.993000030518 3952769.064000010025 60364.083930608 2024-02-24T02:00:51.604515+00:00 19994330.287999991328 29000000.033000010997 27870000.026000019163 3955232.964000045788 60364.083942179 2024-02-24T02:00:52.604278+00:00 19994330.291000008583 28999999.971000000834 27869999.949000000954 3960690.035999954212 60364.083953750 2024-02-24T02:00:53.604041+00:00 19994330.295000080019 28999999.984999999404 27870000.003999948502 3957862.912000000011 60364.083965322 2024-02-24T02:00:54.603804+00:00 19994330.286999940872 29000000.021000001580 27870000.009999990463 3958197.059000014793 60364.083976893 2024-02-24T02:00:55.603568+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3959020.921999990940 60364.083988464 2024-02-24T02:00:56.603331+00:00 19994330.289999961853 28999999.998000029474 27869999.994000080973 3956226.060999989975 60364.084000036 2024-02-24T02:00:57.603094+00:00 19994330.287999991328 29000000.007999990135 27870000.019999980927 3961847.066000043880 60364.084011607 2024-02-24T02:00:58.602857+00:00 19994330.287000060081 28999999.980000019073 27869999.985999941826 3955064.945999979973 60364.084023179 2024-02-24T02:00:59.602620+00:00 19994330.292999979109 29000000.006999969482 27869999.971000079066 3959138.055999993812 60364.084034750 2024-02-24T02:01:00.602383+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3956327.889999986161 60364.084046321 2024-02-24T02:01:01.602146+00:00 19994330.292000059038 29000000.006000038236 27870000.032999988645 3959536.159000039101 60364.084057893 2024-02-24T02:01:02.601910+00:00 19994330.289999961853 28999999.988999959081 27869999.965000029653 3956977.993999958038 60364.084069464 2024-02-24T02:01:03.601672+00:00 19994330.289999961853 29000000.004000011832 27870000.038999918848 3957754.909000039101 60364.084081216 2024-02-24T02:01:04.617057+00:00 19994330.289000030607 28999999.988000039011 27869999.984999999404 3957559.013000010978 60364.084092606 2024-02-24T02:01:05.601199+00:00 19994330.289999961853 29000000.018999990076 27869999.995000001043 3956485.054999948014 60364.084104359 2024-02-24T02:01:06.616583+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3962541.999000072014 60364.084115749 2024-02-24T02:01:07.600725+00:00 19994330.292000059038 28999999.978999968618 27870000.002999991179 3960505.949000000954 60364.084127501 2024-02-24T02:01:08.616109+00:00 19994330.292999979109 29000000.027000069618 27870000.024000000209 3958801.993999958038 60364.084138892 2024-02-24T02:01:09.600251+00:00 19994330.287999991328 29000000.010999921709 27869999.983000010252 3957002.929000020027 60364.084150463 2024-02-24T02:01:10.600014+00:00 19994330.294000029564 28999999.970000028610 27869999.967999991030 3964873.070999979973 60364.084162035 2024-02-24T02:01:11.599776+00:00 19994330.288999918848 29000000.016999959946 27870000.074999991804 3960954.947000027169 60364.084173606 2024-02-24T02:01:12.599541+00:00 19994330.287999991328 28999999.968000050634 27869999.964000020176 3961859.021999955177 60364.084185177 2024-02-24T02:01:13.599303+00:00 19994330.290000081062 29000000.024999979883 27870000.011999960989 3957122.886999965180 60364.084196748 2024-02-24T02:01:14.599066+00:00 19994330.288999918848 29000000.000000000000 27869999.986000001431 3953988.097000002861 60364.084208320 2024-02-24T02:01:15.598829+00:00 19994330.290000081062 28999999.976000070572 27869999.995000001043 3959876.976999998093 60364.084219891 2024-02-24T02:01:16.598593+00:00 19994330.289999961853 29000000.032999988645 27870000.018999990076 3960099.047000051010 60364.084231462 2024-02-24T02:01:17.598356+00:00 19994330.292999979109 28999999.963999990374 27869999.945000048727 3962210.029999970924 60364.084243034 2024-02-24T02:01:18.598119+00:00 19994330.289000000805 29000000.004999998957 27869999.986000001431 3954392.955000042915 60364.084254605 2024-02-24T02:01:19.597881+00:00 19994330.289999999106 29000000.009999990463 27870000.016999959946 3956221.108999968041 60364.084266176 2024-02-24T02:01:20.597645+00:00 19994330.287999998778 29000000.019999980927 27870000.076000031084 3957480.930000067223 60364.084277748 2024-02-24T02:01:21.597408+00:00 19994330.291000001132 28999999.980000019073 27869999.967999991030 3959017.991999983788 60364.084289319 2024-02-24T02:01:22.597171+00:00 19994330.289999991655 29000000.031999949366 27869999.977000001818 3956438.964999914169 60364.084300891 2024-02-24T02:01:23.596934+00:00 19994330.289000000805 29000000.007000088692 27870000.008000019938 3954076.074000000954 60364.084312462 2024-02-24T02:01:24.596697+00:00 19994330.293000001460 28999999.958999991417 27870000.033999919891 3957937.003000020981 60364.084324033 2024-02-24T02:01:25.596460+00:00 19994330.289000000805 29000000.026999950409 27870000.017000079155 3956839.971000074875 60364.084335605 2024-02-24T02:01:26.596224+00:00 19994330.291000008583 28999999.988000001758 27869999.977999929339 3964349.086999893188 60364.084347357 2024-02-24T02:01:27.611607+00:00 19994330.289999991655 28999999.977000009269 27869999.945000048727 3954929.949000000954 60364.084358747 2024-02-24T02:01:28.595750+00:00 19994330.287999991328 29000000.019999999553 27870000.036999940872 3959172.902999997139 60364.084370499 2024-02-24T02:01:29.611134+00:00 19994330.289000000805 29000000.002000000328 27870000.009000059217 3958967.981000065804 60364.084381890 2024-02-24T02:01:30.595276+00:00 19994330.291999999434 28999999.979999989271 27869999.983999971300 3956536.972000002861 60364.084393642 2024-02-24T02:01:31.610660+00:00 19994330.288000021130 29000000.027000010014 27870000.003000020981 3957473.136999965180 60364.084405032 2024-02-24T02:01:32.594802+00:00 19994330.295000020415 28999999.995999988168 27870000.011000040919 3954142.967000008095 60364.084416784 2024-02-24T02:01:33.610186+00:00 19994330.287999991328 28999999.962000008672 27869999.987999919802 3959980.972000002861 60364.084428175 2024-02-24T02:01:34.594329+00:00 19994330.291999999434 29000000.033999979496 27870000.020000100136 3958392.026000022888 60364.084439927 2024-02-24T02:01:35.609713+00:00 19994330.287999991328 28999999.971000019461 27869999.924999948591 3959240.085000038147 60364.084451318 2024-02-24T02:01:36.593855+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3956538.896999955177 60364.084463070 2024-02-24T02:01:37.609239+00:00 19994330.290000021458 28999999.991999980062 27870000.022999998182 3956918.008000016212 60364.084474460 2024-02-24T02:01:38.593381+00:00 19994330.290000021458 29000000.006000038236 27870000.027000069618 3960735.950999975204 60364.084486213 2024-02-24T02:01:39.608765+00:00 19994330.290999948978 29000000.007999960333 27870000.000000000000 3962161.067000031006 60364.084497603 2024-02-24T02:01:40.592907+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3960574.940999985207 60364.084509355 2024-02-24T02:01:41.608292+00:00 19994330.291000008583 29000000.015000049025 27869999.955000039190 3955715.052999972831 60364.084520746 2024-02-24T02:01:42.592433+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3959793.945999979973 60364.084532498 2024-02-24T02:01:43.607818+00:00 19994330.291999999434 29000000.027000010014 27870000.004999998957 3962672.080000042915 60364.084543888 2024-02-24T02:01:44.591958+00:00 19994330.287000060081 28999999.938000019640 27869999.958999998868 3958770.967000008095 60364.084555641 2024-02-24T02:01:45.607344+00:00 19994330.288999918848 29000000.031999949366 27870000.022999998182 3961916.052999972831 60364.084567031 2024-02-24T02:01:46.591485+00:00 19994330.293000098318 28999999.986999988556 27869999.985999990255 3958401.932999968994 60364.084578783 2024-02-24T02:01:47.606870+00:00 19994330.288999918848 28999999.960000038147 27869999.955000009388 3958278.052000045776 60364.084590354 2024-02-24T02:01:48.606633+00:00 19994330.290000081062 29000000.037999991328 27870000.055999990553 3960808.904000043869 60364.084601926 2024-02-24T02:01:49.606396+00:00 19994330.292999979109 28999999.991999980062 27869999.958000000566 3965751.087000011932 60364.084613497 2024-02-24T02:01:50.606159+00:00 19994330.287999991328 29000000.003000020981 27870000.051999989897 3957729.917999982834 60364.084625069 2024-02-24T02:01:51.605923+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3960382.088999987114 60364.084636640 2024-02-24T02:01:52.605685+00:00 19994330.289999961853 29000000.032999988645 27869999.971000019461 3958080.003999948967 60364.084648211 2024-02-24T02:01:53.605449+00:00 19994330.290000081062 28999999.998999949545 27870000.034000039101 3958604.952000021935 60364.084659783 2024-02-24T02:01:54.605211+00:00 19994330.288999918848 28999999.996000051498 27869999.989999949932 3964483.975999950897 60364.084671354 2024-02-24T02:01:55.604975+00:00 19994330.295000080019 28999999.995999928564 27869999.996000051498 3957394.126000047196 60364.084682925 2024-02-24T02:01:56.604738+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3957543.968999981880 60364.084694496 2024-02-24T02:01:57.604501+00:00 19994330.288999918848 29000000.034000039101 27869999.999000009149 3958016.953000069130 60364.084706068 2024-02-24T02:01:58.604264+00:00 19994330.291000008583 28999999.997999910265 27870000.037999991328 3958846.950999975204 60364.084717639 2024-02-24T02:01:59.604027+00:00 19994330.290000081062 28999999.995000001043 27869999.961000028998 3955436.079999924172 60364.084729210 2024-02-24T02:02:00.603790+00:00 19994330.289999961853 28999999.978000041097 27870000.008999940008 3959958.036000012886 60364.084740782 2024-02-24T02:02:01.603553+00:00 19994330.287999991328 29000000.019000049680 27870000.022000070661 3953762.920000075828 60364.084752353 2024-02-24T02:02:02.603316+00:00 19994330.295000080019 29000000.013000011444 27870000.028000000864 3958042.036000012886 60364.084763925 2024-02-24T02:02:03.603079+00:00 19994330.288999918848 28999999.971000000834 27869999.947999950498 3956864.888999938965 60364.084775496 2024-02-24T02:02:04.602843+00:00 19994330.289000030607 29000000.010000001639 27869999.993999961764 3959276.016000031959 60364.084787067 2024-02-24T02:02:05.602606+00:00 19994330.286999940872 28999999.978000000119 27870000.000000000000 3955091.078999996185 60364.084798639 2024-02-24T02:02:06.602368+00:00 19994330.291000008583 29000000.028999999166 27870000.032999988645 3958027.909000039101 60364.084810029 2024-02-24T02:02:07.586510+00:00 19994330.291000008583 28999999.991000000387 27869999.987000111490 3957909.044999957085 60364.084821781 2024-02-24T02:02:08.601895+00:00 19994330.289000030607 29000000.002000000328 27869999.938999891281 3954053.047999978065 60364.084833172 2024-02-24T02:02:09.586037+00:00 19994330.292000059038 29000000.007999990135 27870000.040000081062 3958580.925999999046 60364.084844924 2024-02-24T02:02:10.601421+00:00 19994330.290999889374 28999999.978000018746 27870000.013000011444 3953912.074000000954 60364.084856495 2024-02-24T02:02:11.601184+00:00 19994330.289000030607 29000000.005999978632 27870000.025999899954 3959160.014000058174 60364.084868066 2024-02-24T02:02:12.600948+00:00 19994330.293000001460 29000000.021000031382 27870000.002000089735 3960506.972000002861 60364.084879638 2024-02-24T02:02:13.600710+00:00 19994330.289000000805 28999999.964999970049 27869999.960999969393 3958618.015999913216 60364.084891209 2024-02-24T02:02:14.600473+00:00 19994330.287999998778 29000000.026000019163 27869999.993999961764 3955954.935999989975 60364.084902781 2024-02-24T02:02:15.600236+00:00 19994330.287999998778 28999999.981999989599 27870000.022000070661 3957286.983000040054 60364.084914352 2024-02-24T02:02:16.599999+00:00 19994330.293999999762 29000000.041999999434 27870000.015999909490 3955892.034000039101 60364.084925923 2024-02-24T02:02:17.599763+00:00 19994330.289000000805 28999999.944000009447 27869999.966000080109 3962768.921000003815 60364.084937494 2024-02-24T02:02:18.599526+00:00 19994330.289999991655 29000000.028999980539 27870000.013999938965 3959678.019999980927 60364.084949066 2024-02-24T02:02:19.599289+00:00 19994330.291000008583 28999999.981999989599 27869999.984000090510 3956567.075999975204 60364.084960637 2024-02-24T02:02:20.599052+00:00 19994330.290999978781 29000000.013999998569 27870000.046999931335 3958159.953999996185 60364.084972208 2024-02-24T02:02:21.598815+00:00 19994330.288000021130 28999999.985000010580 27869999.975000001490 3956347.009999989998 60364.084983780 2024-02-24T02:02:22.598577+00:00 19994330.285999979824 28999999.988000039011 27869999.949999999255 3957855.075999975204 60364.084995351 2024-02-24T02:02:23.598342+00:00 19994330.293000008911 29000000.064999941736 27870000.105000000447 3961899.894000052940 60364.085006922 2024-02-24T02:02:24.598104+00:00 19994330.289999991655 28999999.937000039965 27869999.952000010759 3960780.054000020027 60364.085018494 2024-02-24T02:02:25.597868+00:00 19994330.289999991655 29000000.024000048637 27869999.974000010639 3956060.077999948990 60364.085030065 2024-02-24T02:02:26.597631+00:00 19994330.293000038713 28999999.978999968618 27869999.989999979734 3953411.864000082016 60364.085041637 2024-02-24T02:02:27.597394+00:00 19994330.288999971002 29000000.031999949366 27870000.021000001580 3959612.152999997139 60364.085053208 2024-02-24T02:02:28.597157+00:00 19994330.291000008583 28999999.996000051498 27870000.018999990076 3959893.939999938011 60364.085064779 2024-02-24T02:02:29.596921+00:00 19994330.286000009626 28999999.983999971300 27870000.010000020266 3958703.904000043869 60364.085076351 2024-02-24T02:02:30.596683+00:00 19994330.289999961853 28999999.993000030518 27869999.974999990314 3962342.079999924172 60364.085087922 2024-02-24T02:02:31.596446+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3961000.072000027169 60364.085099674 2024-02-24T02:02:32.611830+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3960306.906000018120 60364.085111064 2024-02-24T02:02:33.595973+00:00 19994330.288999971002 28999999.975000020117 27870000.038999971002 3956872.973000050057 60364.085122817 2024-02-24T02:02:34.611357+00:00 19994330.294000029564 29000000.000000000000 27869999.953000009060 3968958.986999989022 60364.085134207 2024-02-24T02:02:35.595498+00:00 19994330.288999971002 29000000.036999940872 27870000.034999970347 3963829.099999905098 60364.085145959 2024-02-24T02:02:36.610882+00:00 19994330.288000050932 28999999.965000029653 27869999.999000009149 3962739.958000063896 60364.085157350 2024-02-24T02:02:37.595024+00:00 19994330.290999948978 28999999.988000039011 27870000.003000020981 3962776.050999999046 60364.085169102 2024-02-24T02:02:38.610411+00:00 19994330.288000050932 29000000.006999969482 27869999.977999988943 3961101.939999938011 60364.085180493 2024-02-24T02:02:39.594551+00:00 19994330.286999940872 29000000.001999970526 27870000.006999969482 3960084.027999997139 60364.085192244 2024-02-24T02:02:40.609935+00:00 19994330.294000029564 28999999.989000000060 27869999.945999979973 3957199.032000064850 60364.085203635 2024-02-24T02:02:41.594077+00:00 19994330.296000000089 29000000.010000001639 27870000.076000090688 3962782.023999928962 60364.085215387 2024-02-24T02:02:42.609461+00:00 19994330.286000009626 29000000.021999988705 27870000.001999970526 3959255.905000091065 60364.085226778 2024-02-24T02:02:43.593604+00:00 19994330.289000030607 28999999.968000009656 27870000.011000040919 3958527.980000019073 60364.085238530 2024-02-24T02:02:44.608988+00:00 19994330.287999991328 29000000.015999991447 27869999.949999928474 3960523.041999936104 60364.085249920 2024-02-24T02:02:45.593129+00:00 19994330.288999918848 28999999.994000021368 27870000.039000030607 3958349.896000028122 60364.085261673 2024-02-24T02:02:46.608514+00:00 19994330.293000098318 29000000.002999991179 27870000.011999960989 3960409.230000019073 60364.085273063 2024-02-24T02:02:47.592656+00:00 19994330.288999918848 29000000.013999998569 27869999.953000068665 3956756.906999946106 60364.085284815 2024-02-24T02:02:48.608041+00:00 19994330.292000059038 29000000.018999990076 27870000.041999939829 3958170.975000023842 60364.085296206 2024-02-24T02:02:49.592183+00:00 19994330.289000030607 28999999.963999990374 27869999.958000060171 3957374.930999993812 60364.085307958 2024-02-24T02:02:50.607566+00:00 19994330.289999961853 29000000.024000048637 27870000.033999919891 3957845.088999987114 60364.085319349 2024-02-24T02:02:51.591708+00:00 19994330.289999961853 28999999.974999960512 27869999.950000051409 3958892.001000047196 60364.085331101 2024-02-24T02:02:52.607092+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3959450.860999941826 60364.085342491 2024-02-24T02:02:53.591235+00:00 19994330.287000060081 29000000.018999990076 27870000.011999960989 3956367.162999988068 60364.085354243 2024-02-24T02:02:54.606618+00:00 19994330.289999961853 28999999.981000009924 27869999.939000010490 3960203.989000082016 60364.085365815 2024-02-24T02:02:55.606382+00:00 19994330.289999961853 29000000.006000038236 27870000.045000080019 3954932.018999934196 60364.085377386 2024-02-24T02:02:56.606145+00:00 19994330.289000030607 28999999.986999988556 27869999.977999929339 3959820.943000078201 60364.085388958 2024-02-24T02:02:57.605908+00:00 19994330.292000059038 28999999.994000021368 27870000.014999989420 3960033.982999920845 60364.085400529 2024-02-24T02:02:58.605671+00:00 19994330.291000008583 29000000.046999990940 27870000.026000019163 3962593.011000037193 60364.085412100 2024-02-24T02:02:59.605436+00:00 19994330.287999991328 28999999.949000000954 27869999.993000030518 3960669.024999976158 60364.085423671 2024-02-24T02:03:00.605197+00:00 19994330.293999910355 29000000.016000028700 27869999.993999999017 3959477.884000062943 60364.085435242 2024-02-24T02:03:01.604961+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3958673.159999967087 60364.085446814 2024-02-24T02:03:02.604723+00:00 19994330.286999940872 28999999.994999889284 27869999.983000010252 3957790.998000026215 60364.085458385 2024-02-24T02:03:03.604487+00:00 19994330.293000098318 29000000.014000058174 27870000.035000000149 3958426.981999992859 60364.085469957 2024-02-24T02:03:04.604250+00:00 19994330.289999961853 28999999.967000011355 27869999.939000010490 3958673.934999942780 60364.085481528 2024-02-24T02:03:05.604013+00:00 19994330.292999979109 29000000.046999931335 27870000.030999988317 3960070.016000031959 60364.085492918 2024-02-24T02:03:06.588155+00:00 19994330.289000000805 28999999.950000051409 27869999.983000010252 3962701.947000027169 60364.085504671 2024-02-24T02:03:07.603539+00:00 19994330.287999998778 29000000.006000038236 27870000.013999998569 3962056.965999960899 60364.085516061 2024-02-24T02:03:08.587681+00:00 19994330.289000000805 29000000.005999919027 27869999.993999991566 3963111.087000011932 60364.085527813 2024-02-24T02:03:09.603065+00:00 19994330.289000000805 29000000.048000101000 27869999.970000028610 3962963.000000000000 60364.085539204 2024-02-24T02:03:10.587207+00:00 19994330.289999991655 28999999.956999901682 27869999.995999988168 3959281.995999931823 60364.085550956 2024-02-24T02:03:11.602591+00:00 19994330.293000001460 29000000.024000048637 27870000.058999959379 3961062.940000057220 60364.085562347 2024-02-24T02:03:12.586733+00:00 19994330.293000008911 29000000.006000038236 27870000.000000000000 3953360.027999997139 60364.085574099 2024-02-24T02:03:13.602118+00:00 19994330.285999979824 28999999.985000010580 27869999.938000019640 3955073.134999989998 60364.085585489 2024-02-24T02:03:14.586260+00:00 19994330.291999999434 29000000.004999998957 27870000.064000010490 3960745.884000062943 60364.085597241 2024-02-24T02:03:15.601643+00:00 19994330.287000000477 28999999.982999920845 27869999.911000009626 3956225.070999979973 60364.085608632 2024-02-24T02:03:16.585785+00:00 19994330.291000008583 29000000.013000011444 27870000.087999999523 3960617.893999934196 60364.085620384 2024-02-24T02:03:17.601170+00:00 19994330.286000009626 28999999.989000000060 27869999.973999980837 3957755.055999993812 60364.085631955 2024-02-24T02:03:18.600933+00:00 19994330.293000008911 28999999.989999998361 27870000.025999959558 3959502.967000008095 60364.085643527 2024-02-24T02:03:19.600696+00:00 19994330.292999979109 29000000.037000000477 27869999.981000069529 3960531.004999999888 60364.085655098 2024-02-24T02:03:20.600459+00:00 19994330.287999991328 28999999.982999999076 27869999.985999941826 3962061.976999999955 60364.085666669 2024-02-24T02:03:21.600222+00:00 19994330.291999999434 29000000.018999990076 27870000.045000080019 3965010.130999999121 60364.085678240 2024-02-24T02:03:22.599985+00:00 19994330.286000009626 28999999.999000009149 27869999.919999960810 3955505.841000000015 60364.085689812 2024-02-24T02:03:23.599748+00:00 19994330.291000008583 29000000.022999998182 27870000.074000000954 3960995.030999999028 60364.085701383 2024-02-24T02:03:24.599512+00:00 19994330.288999971002 28999999.986000001431 27869999.988000039011 3959568.117000001948 60364.085712954 2024-02-24T02:03:25.599275+00:00 19994330.291000008583 29000000.002000000328 27869999.963999990374 3957334.976999998093 60364.085724526 2024-02-24T02:03:26.599038+00:00 19994330.291999999434 28999999.973000019789 27869999.990000009537 3959768.958000001032 60364.085736097 2024-02-24T02:03:27.598801+00:00 19994330.290000021458 28999999.965999960899 27870000.008999940008 3958403.000000000000 60364.085747669 2024-02-24T02:03:28.598564+00:00 19994330.292999979109 29000000.032999988645 27870000.019000049680 3960453.987000002991 60364.085759240 2024-02-24T02:03:29.598327+00:00 19994330.287999991328 28999999.986000001431 27870000.008999940008 3958432.989999995101 60364.085770811 2024-02-24T02:03:30.598091+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3960120.964000002015 60364.085782383 2024-02-24T02:03:31.597853+00:00 19994330.290000021458 29000000.032999988645 27870000.011000040919 3958372.050999999046 60364.085793954 2024-02-24T02:03:32.597616+00:00 19994330.285000029951 28999999.999000009149 27870000.016999959946 3955367.997000000905 60364.085805525 2024-02-24T02:03:33.597380+00:00 19994330.291999939829 28999999.990000009537 27869999.991999980062 3955806.034000001848 60364.085817097 2024-02-24T02:03:34.597143+00:00 19994330.290000081062 29000000.000999990851 27869999.996000051498 3962668.917999998201 60364.085828668 2024-02-24T02:03:35.596906+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3955819.098000004888 60364.085840239 2024-02-24T02:03:36.596669+00:00 19994330.294000029564 29000000.039000030607 27869999.971999999136 3954783.916999996174 60364.085851810 2024-02-24T02:03:37.596432+00:00 19994330.287999991328 28999999.980999950320 27870000.057999968529 3957962.008000000846 60364.085863382 2024-02-24T02:03:38.596195+00:00 19994330.288999918848 28999999.980000019073 27869999.960999999195 3953566.091999993194 60364.085875134 2024-02-24T02:03:39.611580+00:00 19994330.289000030607 28999999.993000030518 27870000.025999989361 3957718.952000007033 60364.085886525 2024-02-24T02:03:40.595722+00:00 19994330.287999991328 28999999.970999959856 27869999.912999998778 3957137.976999998093 60364.085898276 2024-02-24T02:03:41.611105+00:00 19994330.292000059038 29000000.032999988645 27870000.055000010878 3961044.921000003815 60364.085909667 2024-02-24T02:03:42.595248+00:00 19994330.291000008583 29000000.009999990463 27869999.982999999076 3957850.134999989998 60364.085921419 2024-02-24T02:03:43.610632+00:00 19994330.291999939829 28999999.998000029474 27870000.025999989361 3959650.967000008095 60364.085932810 2024-02-24T02:03:44.594774+00:00 19994330.290000081062 29000000.000000000000 27870000.036000009626 3961236.927000001073 60364.085944562 2024-02-24T02:03:45.610159+00:00 19994330.291000008583 29000000.009999990463 27869999.910000000149 3958056.079999998212 60364.085955952 2024-02-24T02:03:46.594300+00:00 19994330.284999970347 29000000.016000028700 27870000.041000008583 3966832.919000000227 60364.085967705 2024-02-24T02:03:47.609684+00:00 19994330.289999961853 28999999.942000031471 27869999.997000008821 3963213.084999992978 60364.085979095 2024-02-24T02:03:48.593826+00:00 19994330.289999961853 28999999.992999911308 27869999.998999949545 3965554.027000010014 60364.085990847 2024-02-24T02:03:49.609211+00:00 19994330.293000098318 29000000.067000031471 27870000.022999998182 3965517.004999995232 60364.086002238 2024-02-24T02:03:50.593352+00:00 19994330.290999889374 28999999.935999989510 27870000.002000030130 3959540.888999999035 60364.086013990 2024-02-24T02:03:51.608737+00:00 19994330.287000060081 29000000.026000019163 27869999.953000009060 3964042.025000005960 60364.086025381 2024-02-24T02:03:52.592878+00:00 19994330.294000029564 29000000.001999970526 27870000.032000008970 3965004.037000000011 60364.086037133 2024-02-24T02:03:53.608263+00:00 19994330.286999940872 29000000.022999998182 27870000.008999999613 3962897.910999984015 60364.086048523 2024-02-24T02:03:54.592405+00:00 19994330.290000081062 28999999.982000000775 27870000.002999961376 3964926.202000021935 60364.086060275 2024-02-24T02:03:55.607789+00:00 19994330.287999991328 29000000.010999999940 27869999.988000039011 3965374.865999997128 60364.086071666 2024-02-24T02:03:56.591931+00:00 19994330.293999910355 28999999.973000001162 27870000.010999981314 3959569.002000004053 60364.086083418 2024-02-24T02:03:57.607315+00:00 19994330.290000081062 29000000.003000009805 27869999.981999989599 3962614.016999990214 60364.086094809 2024-02-24T02:03:58.591457+00:00 19994330.287999991328 29000000.027000010014 27870000.031000021845 3959372.965000004042 60364.086106561 2024-02-24T02:03:59.606842+00:00 19994330.291999939829 28999999.966999981552 27869999.939999941736 3955947.048999994993 60364.086117951 2024-02-24T02:04:00.590984+00:00 19994330.291000001132 29000000.026000019163 27870000.060999989510 3958493.900000005960 60364.086129704 2024-02-24T02:04:01.606368+00:00 19994330.287999998778 29000000.044999990612 27869999.991000059992 3959458.166999996174 60364.086141275 2024-02-24T02:04:02.606130+00:00 19994330.289999999106 28999999.969999998808 27870000.042999979109 3960219.932999997865 60364.086152846 2024-02-24T02:04:03.605894+00:00 19994330.289999991655 28999999.967999991030 27869999.950000051409 3956664.969000012148 60364.086164417 2024-02-24T02:04:04.605657+00:00 19994330.292000010610 29000000.028000000864 27869999.978999968618 3956893.016999990214 60364.086175988 2024-02-24T02:04:05.605420+00:00 19994330.286999989301 28999999.988000039011 27870000.026999950409 3961206.972999989986 60364.086187560 2024-02-24T02:04:06.605183+00:00 19994330.297000020742 29000000.013999998569 27870000.030000090599 3959194.011000006925 60364.086198951 2024-02-24T02:04:07.589325+00:00 19994330.287999991328 29000000.012999951839 27869999.972999930382 3961343.993000001181 60364.086210703 2024-02-24T02:04:08.604710+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3957304.914000004996 60364.086222093 2024-02-24T02:04:09.588852+00:00 19994330.289000000805 28999999.972999989986 27869999.993000030518 3961234.027000010014 60364.086233845 2024-02-24T02:04:10.604235+00:00 19994330.290000021458 29000000.008999999613 27870000.055000070482 3959791.115999997128 60364.086245236 2024-02-24T02:04:11.588377+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3961836.863000005018 60364.086256988 2024-02-24T02:04:12.603762+00:00 19994330.289999961853 28999999.981000009924 27869999.984999898821 3963948.088999987114 60364.086268378 2024-02-24T02:04:13.587904+00:00 19994330.291999999434 29000000.024999979883 27869999.960000038147 3961091.965000004042 60364.086280131 2024-02-24T02:04:14.603289+00:00 19994330.293000038713 29000000.011999960989 27870000.041000008583 3960766.016999990214 60364.086291521 2024-02-24T02:04:15.587430+00:00 19994330.287999991328 28999999.981000069529 27870000.026999950409 3957379.006000012159 60364.086303273 2024-02-24T02:04:16.602813+00:00 19994330.292999979109 28999999.993999961764 27869999.956000089645 3958726.023999989033 60364.086314664 2024-02-24T02:04:17.586956+00:00 19994330.287000000477 28999999.983000040054 27869999.984000001103 3958523.048999994993 60364.086326416 2024-02-24T02:04:18.602341+00:00 19994330.289000030607 29000000.014999989420 27870000.025000009686 3961007.953999996185 60364.086337807 2024-02-24T02:04:19.586482+00:00 19994330.287000000477 29000000.003000020981 27869999.985999990255 3963128.000000000000 60364.086349559 2024-02-24T02:04:20.601867+00:00 19994330.294999960810 29000000.036000009626 27870000.008999999613 3961725.990000010002 60364.086360949 2024-02-24T02:04:21.586008+00:00 19994330.291000008583 28999999.969999909401 27870000.019999999553 3959568.022000014782 60364.086372701 2024-02-24T02:04:22.601393+00:00 19994330.289000030607 28999999.968000050634 27869999.944999989122 3956106.060000001919 60364.086384273 2024-02-24T02:04:23.601156+00:00 19994330.292999979109 29000000.060999989510 27870000.072000030428 3960150.898999989033 60364.086395844 2024-02-24T02:04:24.600918+00:00 19994330.287000000477 28999999.978999968618 27869999.978999998420 3957637.021999984980 60364.086407416 2024-02-24T02:04:25.600682+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3960392.020999997854 60364.086418987 2024-02-24T02:04:26.600445+00:00 19994330.289999961853 29000000.010000109673 27869999.997999969870 3957197.949000031222 60364.086430558 2024-02-24T02:04:27.600208+00:00 19994330.289000030607 28999999.969999909401 27870000.027000010014 3956072.946999967098 60364.086442129 2024-02-24T02:04:28.599971+00:00 19994330.291000008583 29000000.000000000000 27869999.934999998659 3956963.040000020992 60364.086453700 2024-02-24T02:04:29.599734+00:00 19994330.291000008583 29000000.009000059217 27870000.052999969572 3961757.013000010978 60364.086465272 2024-02-24T02:04:30.599497+00:00 19994330.287999991328 28999999.958999991417 27869999.967999991030 3961025.004000008106 60364.086476843 2024-02-24T02:04:31.599260+00:00 19994330.293999910355 29000000.008999999613 27869999.958000000566 3966106.062999964226 60364.086488415 2024-02-24T02:04:32.599024+00:00 19994330.288000110537 29000000.028999999166 27870000.021000031382 3964492.942000031006 60364.086499986 2024-02-24T02:04:33.598787+00:00 19994330.289999961853 29000000.013000000268 27870000.048999968916 3956442.949000000954 60364.086511557 2024-02-24T02:04:34.598550+00:00 19994330.289999961853 28999999.962000001222 27869999.951000031084 3963811.097000002861 60364.086523129 2024-02-24T02:04:35.598313+00:00 19994330.291000008583 29000000.015000019222 27870000.003000020981 3960049.011999965180 60364.086534700 2024-02-24T02:04:36.598076+00:00 19994330.289000030607 29000000.016999989748 27870000.028000000864 3960594.909000039101 60364.086546271 2024-02-24T02:04:37.597839+00:00 19994330.291000008583 28999999.956000000238 27869999.957999940962 3958923.148000001907 60364.086557843 2024-02-24T02:04:38.597602+00:00 19994330.291000008583 29000000.058999989182 27870000.041000008583 3958922.920999944210 60364.086569414 2024-02-24T02:04:39.597365+00:00 19994330.288999918848 29000000.015000019222 27870000.029000040144 3959281.984000027180 60364.086580985 2024-02-24T02:04:40.597129+00:00 19994330.287000060081 28999999.973999980837 27869999.990999940783 3952431.021000028122 60364.086592557 2024-02-24T02:04:41.596892+00:00 19994330.291999939829 29000000.000000000000 27869999.998000029474 3959428.991999983788 60364.086604128 2024-02-24T02:04:42.596655+00:00 19994330.289000030607 28999999.970000028610 27869999.967000011355 3963931.941999971867 60364.086615699 2024-02-24T02:04:43.596418+00:00 19994330.291000008583 29000000.023999989033 27870000.001000050455 3961973.081000030041 60364.086627271 2024-02-24T02:04:44.596181+00:00 19994330.292000059038 28999999.993000030518 27869999.964999910444 3959389.928999959957 60364.086638842 2024-02-24T02:04:45.595944+00:00 19994330.291000008583 29000000.007999960333 27870000.026000019163 3964790.159000039101 60364.086650594 2024-02-24T02:04:46.611328+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3961313.854999959003 60364.086661985 2024-02-24T02:04:47.595470+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3958825.053000032902 60364.086673737 2024-02-24T02:04:48.610854+00:00 19994330.291000008583 29000000.012000020593 27869999.964999910444 3962068.032000004780 60364.086685127 2024-02-24T02:04:49.594996+00:00 19994330.286999940872 28999999.994000021368 27869999.967000011355 3957652.886999965180 60364.086696879 2024-02-24T02:04:50.610381+00:00 19994330.290000081062 29000000.019999980927 27870000.111000061035 3961046.127000033855 60364.086708270 2024-02-24T02:04:51.594522+00:00 19994330.291000008583 28999999.978999968618 27869999.932000041008 3963915.880999981891 60364.086720022 2024-02-24T02:04:52.609907+00:00 19994330.291999939829 29000000.006999969482 27869999.974999900907 3962310.104000031948 60364.086731412 2024-02-24T02:04:53.594049+00:00 19994330.289999999106 28999999.976000070572 27869999.986000061035 3961512.976999998093 60364.086743165 2024-02-24T02:04:54.609433+00:00 19994330.291999999434 29000000.003999948502 27870000.028999920934 3961732.965999960899 60364.086754555 2024-02-24T02:04:55.593575+00:00 19994330.287000000477 29000000.011000040919 27870000.030999999493 3957781.958000003826 60364.086766307 2024-02-24T02:04:56.608959+00:00 19994330.287999998778 28999999.991999980062 27869999.958999998868 3953590.026000022888 60364.086777698 2024-02-24T02:04:57.593101+00:00 19994330.289000000805 29000000.006999969482 27870000.040000010282 3961598.967999995220 60364.086789450 2024-02-24T02:04:58.608486+00:00 19994330.290999989957 29000000.013000011444 27869999.984999999404 3958415.020999968052 60364.086800841 2024-02-24T02:04:59.592627+00:00 19994330.293000008911 29000000.024000048637 27869999.991999998689 3962967.996000051033 60364.086812593 2024-02-24T02:05:00.608012+00:00 19994330.289999991655 28999999.998999949545 27870000.037999991328 3955757.984999955166 60364.086823983 2024-02-24T02:05:01.592154+00:00 19994330.291000008583 28999999.955000039190 27869999.971000019461 3954838.000000000000 60364.086835735 2024-02-24T02:05:02.607538+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3957173.967999995220 60364.086847126 2024-02-24T02:05:03.591680+00:00 19994330.289999991655 28999999.977999929339 27869999.937000010163 3957218.009000002872 60364.086858697 2024-02-24T02:05:04.591443+00:00 19994330.290000021458 28999999.986999988556 27869999.957000020891 3957028.106000006199 60364.086870268 2024-02-24T02:05:05.591206+00:00 19994330.288999971002 29000000.032000061125 27870000.076999958605 3962687.939999998081 60364.086881840 2024-02-24T02:05:06.590969+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3959271.972000002861 60364.086893592 2024-02-24T02:05:07.606353+00:00 19994330.288999971002 29000000.016999959946 27870000.004999998957 3958995.087000011932 60364.086904983 2024-02-24T02:05:08.590495+00:00 19994330.294000029564 29000000.017000000924 27869999.981999989599 3958801.906000018120 60364.086916734 2024-02-24T02:05:09.605880+00:00 19994330.288999971002 28999999.989999998361 27870000.034000039101 3960129.029999970924 60364.086928125 2024-02-24T02:05:10.590022+00:00 19994330.290000021458 28999999.991000000387 27869999.973999980837 3956559.051999986172 60364.086939877 2024-02-24T02:05:11.605406+00:00 19994330.290000021458 29000000.014000009745 27870000.016000028700 3961773.955000042915 60364.086951268 2024-02-24T02:05:12.589548+00:00 19994330.288999971002 28999999.969999998808 27869999.975999951363 3958645.001999973785 60364.086963020 2024-02-24T02:05:13.604932+00:00 19994330.287999991328 29000000.057999998331 27870000.041999999434 3952505.008000016212 60364.086974410 2024-02-24T02:05:14.589074+00:00 19994330.290000021458 28999999.960999999195 27869999.976000010967 3958074.026000022888 60364.086986163 2024-02-24T02:05:15.604458+00:00 19994330.292999979109 29000000.023999989033 27869999.967000011355 3954780.045999944210 60364.086997553 2024-02-24T02:05:16.588600+00:00 19994330.289000030607 28999999.991000000387 27870000.055999990553 3961083.887000023853 60364.087009305 2024-02-24T02:05:17.603984+00:00 19994330.294999960810 28999999.986000001431 27869999.970000028610 3958947.000000000000 60364.087020696 2024-02-24T02:05:18.588126+00:00 19994330.283000048250 29000000.000000000000 27870000.032999988645 3959407.019999980927 60364.087032448 2024-02-24T02:05:19.603510+00:00 19994330.288999971002 29000000.000000000000 27869999.934999939054 3961714.021000028122 60364.087043839 2024-02-24T02:05:20.587653+00:00 19994330.292000059038 28999999.962999999523 27869999.994000080973 3958303.857999979984 60364.087055591 2024-02-24T02:05:21.603037+00:00 19994330.290999889374 29000000.046000000089 27870000.083999991417 3958814.082000017166 60364.087066981 2024-02-24T02:05:22.587179+00:00 19994330.289000030607 28999999.974000040442 27869999.937999960035 3959579.091000020970 60364.087078733 2024-02-24T02:05:23.602563+00:00 19994330.294000029564 29000000.042999979109 27870000.085000038147 3954760.981000006199 60364.087090124 2024-02-24T02:05:24.586703+00:00 19994330.287999991328 28999999.982999980450 27869999.957999940962 3961059.014999986161 60364.087101876 2024-02-24T02:05:25.602090+00:00 19994330.289000030607 29000000.005999978632 27869999.968999978155 3963512.944000006188 60364.087113267 2024-02-24T02:05:26.586231+00:00 19994330.292999979109 29000000.012000080198 27870000.037000060081 3954429.049999951851 60364.087125019 2024-02-24T02:05:27.601616+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3960378.973000050057 60364.087136409 2024-02-24T02:05:28.585757+00:00 19994330.289999961853 28999999.965999960899 27869999.976000070572 3959120.135999978054 60364.087148162 2024-02-24T02:05:29.601142+00:00 19994330.291000008583 29000000.021000031382 27869999.992999911308 3960641.865000010002 60364.087159733 2024-02-24T02:05:30.600904+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3957482.055000007153 60364.087171304 2024-02-24T02:05:31.600668+00:00 19994330.294000029564 28999999.970000028610 27870000.032999988645 3957139.890999972820 60364.087182875 2024-02-24T02:05:32.600431+00:00 19994330.287999991328 29000000.006999969482 27870000.032000061125 3960699.933000028133 60364.087194446 2024-02-24T02:05:33.600194+00:00 19994330.291000008583 29000000.003000020981 27869999.939999941736 3959513.125000000000 60364.087206018 2024-02-24T02:05:34.599957+00:00 19994330.289000030607 29000000.041000008583 27870000.039000000805 3964487.051999927033 60364.087217589 2024-02-24T02:05:35.599721+00:00 19994330.287999991328 28999999.974999900907 27869999.981999989599 3959476.013000010978 60364.087229161 2024-02-24T02:05:36.599484+00:00 19994330.289999961853 29000000.007000088692 27869999.996000010520 3960605.050999999046 60364.087240732 2024-02-24T02:05:37.599246+00:00 19994330.292000059038 28999999.995000001043 27869999.978000000119 3961185.911000012886 60364.087252303 2024-02-24T02:05:38.599009+00:00 19994330.289999961853 29000000.003999948502 27870000.024999991059 3961542.129999995232 60364.087263875 2024-02-24T02:05:39.598772+00:00 19994330.291000008583 28999999.998999949545 27870000.038000021130 3959589.736000061035 60364.087275446 2024-02-24T02:05:40.598536+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3964382.129999995232 60364.087287017 2024-02-24T02:05:41.598299+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3957289.000999927986 60364.087298589 2024-02-24T02:05:42.598062+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3961058.077000021935 60364.087310160 2024-02-24T02:05:43.597824+00:00 19994330.292000059038 29000000.001999970526 27870000.049000021070 3961304.917999982834 60364.087321731 2024-02-24T02:05:44.597588+00:00 19994330.287999991328 28999999.978000041097 27869999.982999980450 3961431.983000040054 60364.087333303 2024-02-24T02:05:45.597351+00:00 19994330.291000008583 29000000.008999940008 27869999.935999989510 3967175.069000006188 60364.087344874 2024-02-24T02:05:46.597114+00:00 19994330.291999939829 29000000.000999998301 27870000.013999998569 3963904.958999990951 60364.087356445 2024-02-24T02:05:47.596877+00:00 19994330.291000001132 29000000.004999998957 27870000.017000019550 3962097.963999987114 60364.087368017 2024-02-24T02:05:48.596641+00:00 19994330.289000000805 29000000.006999999285 27869999.987999979407 3960299.981000065804 60364.087379588 2024-02-24T02:05:49.596404+00:00 19994330.290000010282 28999999.964999988675 27870000.016000028700 3959134.025999904145 60364.087391159 2024-02-24T02:05:50.596167+00:00 19994330.285999998450 29000000.003000020981 27869999.987999979407 3961690.083000063896 60364.087402911 2024-02-24T02:05:51.611551+00:00 19994330.289999991655 29000000.013999998569 27870000.037000000477 3967943.881999969017 60364.087414302 2024-02-24T02:05:52.595693+00:00 19994330.293000008911 28999999.991000000387 27869999.965000029653 3962175.994000076782 60364.087426054 2024-02-24T02:05:53.611078+00:00 19994330.293000001460 29000000.008999999613 27869999.985999941826 3965643.029999970924 60364.087437445 2024-02-24T02:05:54.595219+00:00 19994330.287000000477 28999999.997000008821 27870000.042000059038 3962069.003000020981 60364.087449197 2024-02-24T02:05:55.610603+00:00 19994330.289999991655 28999999.955999970436 27869999.879999998957 3957623.964999914169 60364.087460587 2024-02-24T02:05:56.594745+00:00 19994330.291999999434 29000000.045000020415 27870000.069999929518 3964606.002000092994 60364.087472340 2024-02-24T02:05:57.610130+00:00 19994330.287000000477 28999999.976000010967 27870000.022999998182 3959132.048999906052 60364.087483730 2024-02-24T02:05:58.594272+00:00 19994330.291000008583 29000000.053999960423 27870000.012000080198 3960578.083999990951 60364.087495482 2024-02-24T02:05:59.609656+00:00 19994330.287999991328 28999999.978000041097 27869999.982999920845 3959100.968000053894 60364.087506873 2024-02-24T02:06:00.593798+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3961134.975000023842 60364.087518625 2024-02-24T02:06:01.609181+00:00 19994330.291000008583 28999999.977999988943 27870000.032000061125 3962149.060999989975 60364.087530015 2024-02-24T02:06:02.593324+00:00 19994330.288000050932 29000000.041000008583 27869999.978999968618 3957567.942000031006 60364.087541587 2024-02-24T02:06:03.593087+00:00 19994330.291999999434 28999999.966000020504 27870000.004999998957 3962117.972999929916 60364.087553158 2024-02-24T02:06:04.592850+00:00 19994330.288999971002 29000000.001999970526 27869999.936999920756 3960587.950999975204 60364.087564729 2024-02-24T02:06:05.592613+00:00 19994330.291999999434 29000000.003000020981 27870000.015000101179 3956551.034000039101 60364.087576301 2024-02-24T02:06:06.592376+00:00 19994330.287999991328 28999999.998000029474 27869999.972999930382 3965300.019000052940 60364.087587872 2024-02-24T02:06:07.592139+00:00 19994330.290000021458 29000000.013999938965 27870000.011999960989 3956257.910999894142 60364.087599443 2024-02-24T02:06:08.591903+00:00 19994330.291999999434 28999999.988000039011 27870000.045000080019 3962513.070000051986 60364.087611014 2024-02-24T02:06:09.591665+00:00 19994330.287999991328 29000000.005999919027 27869999.962000008672 3959230.008999944199 60364.087622586 2024-02-24T02:06:10.591428+00:00 19994330.291999999434 29000000.001000050455 27870000.052999969572 3954651.021000028122 60364.087634157 2024-02-24T02:06:11.591192+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3958720.971000074875 60364.087645729 2024-02-24T02:06:12.590955+00:00 19994330.291999999434 28999999.977000001818 27869999.980000000447 3958298.993999958038 60364.087657300 2024-02-24T02:06:13.590719+00:00 19994330.287000060081 29000000.042999979109 27870000.035999998450 3965796.988000034820 60364.087669052 2024-02-24T02:06:14.606102+00:00 19994330.287999991328 28999999.994000080973 27870000.035999998450 3960150.011999965180 60364.087680443 2024-02-24T02:06:15.590244+00:00 19994330.294999960810 29000000.013999938965 27869999.934000000358 3956636.975000023842 60364.087692195 2024-02-24T02:06:16.605629+00:00 19994330.289000030607 28999999.999000068754 27870000.007999990135 3958867.105999947060 60364.087703585 2024-02-24T02:06:17.589771+00:00 19994330.291999939829 28999999.982999920845 27870000.043999999762 3962518.921000003815 60364.087715338 2024-02-24T02:06:18.605155+00:00 19994330.288000110537 28999999.978000041097 27869999.921000000089 3956880.985000013839 60364.087726728 2024-02-24T02:06:19.589296+00:00 19994330.289999961853 28999999.993999961764 27870000.030000001192 3960769.988999962807 60364.087738480 2024-02-24T02:06:20.604680+00:00 19994330.289000030607 29000000.027000069618 27870000.030000001192 3961886.999000072014 60364.087749870 2024-02-24T02:06:21.588822+00:00 19994330.290999889374 29000000.006999969482 27869999.995000001043 3962460.039999961853 60364.087761623 2024-02-24T02:06:22.604207+00:00 19994330.287000060081 28999999.970999959856 27869999.956000030041 3961390.024999976158 60364.087773013 2024-02-24T02:06:23.588349+00:00 19994330.291999939829 29000000.026000000536 27870000.024999979883 3963338.891000031959 60364.087784765 2024-02-24T02:06:24.603734+00:00 19994330.291000008583 28999999.989000011235 27869999.986999988556 3963032.097000002861 60364.087796156 2024-02-24T02:06:25.587875+00:00 19994330.292000059038 28999999.986999988556 27869999.995999988168 3955272.042000054847 60364.087807908 2024-02-24T02:06:26.603260+00:00 19994330.291000008583 29000000.003000009805 27870000.002000030130 3955540.975999950897 60364.087819299 2024-02-24T02:06:27.587402+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3960129.953999996185 60364.087831051 2024-02-24T02:06:28.602786+00:00 19994330.291999939829 29000000.008999999613 27870000.064000010490 3957194.062999964226 60364.087842441 2024-02-24T02:06:29.586928+00:00 19994330.290000081062 29000000.023999989033 27869999.882999960333 3961072.009000062943 60364.087854194 2024-02-24T02:06:30.602312+00:00 19994330.288999918848 28999999.997000008821 27870000.090000029653 3962969.046000003815 60364.087865584 2024-02-24T02:06:31.586453+00:00 19994330.292000059038 28999999.983999971300 27869999.961999949068 3964438.921000003815 60364.087877336 2024-02-24T02:06:32.601838+00:00 19994330.289999961853 29000000.004000011832 27870000.065000060946 3960540.964999914169 60364.087888726 2024-02-24T02:06:33.585980+00:00 19994330.292000059038 29000000.012000020593 27869999.993999961764 3962373.003000020981 60364.087900479 2024-02-24T02:06:34.601364+00:00 19994330.289999961853 29000000.015999969095 27869999.980000019073 3960659.143000007141 60364.087912050 2024-02-24T02:06:35.601127+00:00 19994330.286000009626 28999999.987000048161 27870000.037999991328 3956946.853999971878 60364.087923621 2024-02-24T02:06:36.600890+00:00 19994330.289000030607 28999999.974999960512 27869999.975000020117 3957513.040000081062 60364.087935193 2024-02-24T02:06:37.600654+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3954962.986999989022 60364.087946764 2024-02-24T02:06:38.600417+00:00 19994330.291999939829 28999999.972999989986 27869999.996000051498 3965265.980000019073 60364.087958335 2024-02-24T02:06:39.600180+00:00 19994330.289000030607 29000000.008999999613 27870000.023999929428 3958586.968999981880 60364.087969907 2024-02-24T02:06:40.599943+00:00 19994330.289999961853 28999999.996999979019 27869999.999000068754 3961528.985999941826 60364.087981478 2024-02-24T02:06:41.599706+00:00 19994330.291999999434 29000000.048000101000 27870000.006999969482 3958516.985000013839 60364.087993050 2024-02-24T02:06:42.599469+00:00 19994330.289000000805 29000000.000999931246 27870000.004999998957 3959538.075000048149 60364.088004621 2024-02-24T02:06:43.599232+00:00 19994330.289000000805 28999999.988000039011 27870000.000000000000 3958414.947999954224 60364.088016192 2024-02-24T02:06:44.598996+00:00 19994330.293000001460 29000000.000999931246 27869999.975999951363 3958738.080000042915 60364.088027763 2024-02-24T02:06:45.598758+00:00 19994330.285999998450 28999999.992000099272 27870000.008000019938 3963864.879999995232 60364.088039335 2024-02-24T02:06:46.598521+00:00 19994330.290999989957 28999999.998999949545 27870000.008000019938 3965778.041000009049 60364.088050906 2024-02-24T02:06:47.598285+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3962320.003999948967 60364.088062477 2024-02-24T02:06:48.598047+00:00 19994330.289000000805 28999999.990999940783 27869999.998999949545 3960427.047999978065 60364.088074049 2024-02-24T02:06:49.597811+00:00 19994330.291999999434 28999999.989000078291 27869999.950999978930 3967273.991000055801 60364.088085620 2024-02-24T02:06:50.597574+00:00 19994330.289999991655 29000000.004999998957 27869999.998000029474 3957930.064000010025 60364.088097191 2024-02-24T02:06:51.597337+00:00 19994330.287000000477 28999999.988999959081 27870000.011999998242 3962566.883000016212 60364.088108763 2024-02-24T02:06:52.597100+00:00 19994330.291000008583 28999999.991999980062 27869999.986999999732 3960507.001999973785 60364.088120334 2024-02-24T02:06:53.596863+00:00 19994330.291000008583 29000000.019000049680 27870000.081999998540 3962201.059999942780 60364.088131906 2024-02-24T02:06:54.596626+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3962821.915000081062 60364.088143477 2024-02-24T02:06:55.596389+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3961002.083999990951 60364.088155048 2024-02-24T02:06:56.596153+00:00 19994330.292999979109 29000000.018000010401 27870000.028000000864 3958418.962000011932 60364.088166620 2024-02-24T02:06:57.595916+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3966720.018000007141 60364.088178372 2024-02-24T02:06:58.611300+00:00 19994330.295000020415 29000000.021000031382 27870000.043999999762 3961017.936999917030 60364.088189762 2024-02-24T02:06:59.595441+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3960750.060999989975 60364.088201333 2024-02-24T02:07:00.595205+00:00 19994330.288999971002 29000000.017000000924 27870000.018999990076 3970197.072000027169 60364.088212905 2024-02-24T02:07:01.594968+00:00 19994330.288000050932 28999999.956999998540 27869999.995000001043 3957912.934000014793 60364.088224476 2024-02-24T02:07:02.594731+00:00 19994330.291999999434 29000000.022999998182 27870000.035000029951 3962488.968000053894 60364.088236047 2024-02-24T02:07:03.594494+00:00 19994330.293999969959 29000000.023999989033 27870000.038999971002 3964481.113999962807 60364.088247619 2024-02-24T02:07:04.594257+00:00 19994330.287000000477 28999999.971999999136 27869999.911000009626 3963322.930999993812 60364.088259190 2024-02-24T02:07:05.594020+00:00 19994330.291999999434 29000000.018000010401 27870000.028000000864 3965920.988999962807 60364.088270762 2024-02-24T02:07:06.593784+00:00 19994330.285999950022 28999999.946000009775 27869999.952000018209 3958765.019000052940 60364.088282333 2024-02-24T02:07:07.593547+00:00 19994330.291000008583 28999999.995000001043 27869999.997999969870 3962322.924000024796 60364.088293904 2024-02-24T02:07:08.593310+00:00 19994330.288000110537 29000000.025999989361 27869999.986999988556 3961862.110000013839 60364.088305475 2024-02-24T02:07:09.593073+00:00 19994330.291999939829 29000000.037999991328 27870000.018000010401 3963780.984999895096 60364.088317047 2024-02-24T02:07:10.592836+00:00 19994330.294000029564 28999999.957000020891 27870000.008000019938 3963654.867000102997 60364.088328618 2024-02-24T02:07:11.592599+00:00 19994330.286999940872 29000000.033999979496 27870000.047999981791 3960990.145999907982 60364.088340189 2024-02-24T02:07:12.592363+00:00 19994330.295000080019 28999999.953000009060 27869999.943000078201 3967485.925000071991 60364.088351761 2024-02-24T02:07:13.592126+00:00 19994330.283999919891 29000000.018000010401 27870000.018999930471 3966228.024999976158 60364.088363332 2024-02-24T02:07:14.591889+00:00 19994330.292999979109 29000000.011999960989 27870000.029000040144 3963385.013999938965 60364.088374903 2024-02-24T02:07:15.591652+00:00 19994330.284000039101 28999999.999000009149 27869999.995999928564 3961751.021000028122 60364.088386475 2024-02-24T02:07:16.591415+00:00 19994330.292999979109 29000000.014999989420 27869999.995000001043 3965295.996000051033 60364.088398046 2024-02-24T02:07:17.591178+00:00 19994330.292999979109 28999999.984000030905 27869999.977000001818 3961083.792999982834 60364.088409618 2024-02-24T02:07:18.590941+00:00 19994330.288000110537 28999999.986999988556 27869999.975000020117 3965001.208999990951 60364.088421369 2024-02-24T02:07:19.606324+00:00 19994330.290999889374 29000000.001999970526 27870000.029000040144 3963401.006000041962 60364.088432760 2024-02-24T02:07:20.590467+00:00 19994330.289000030607 29000000.004999998957 27870000.010999921709 3963312.039999961853 60364.088444512 2024-02-24T02:07:21.605852+00:00 19994330.291000008583 29000000.017000079155 27870000.013000011444 3962934.998000026215 60364.088455902 2024-02-24T02:07:22.589993+00:00 19994330.287000060081 28999999.969999909401 27869999.984000090510 3960882.985000013839 60364.088467655 2024-02-24T02:07:23.605377+00:00 19994330.291999939829 29000000.039000030607 27870000.034999970347 3961496.001999973785 60364.088479045 2024-02-24T02:07:24.589519+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3962417.980999947060 60364.088490798 2024-02-24T02:07:25.604904+00:00 19994330.294000029564 29000000.006000038236 27870000.018999930471 3958842.889000058174 60364.088502188 2024-02-24T02:07:26.589046+00:00 19994330.292999979109 29000000.002999901772 27870000.002000089735 3962493.072999954224 60364.088513940 2024-02-24T02:07:27.604430+00:00 19994330.291000008583 28999999.979000091553 27869999.963999990374 3963839.978999971878 60364.088525331 2024-02-24T02:07:28.588572+00:00 19994330.284999970347 28999999.983999971300 27869999.945999979973 3959127.986999989022 60364.088537083 2024-02-24T02:07:29.603956+00:00 19994330.292999979109 29000000.052999969572 27870000.061000000685 3958262.026000022888 60364.088548473 2024-02-24T02:07:30.588098+00:00 19994330.291000008583 28999999.996999979019 27870000.008000001311 3965047.009999989998 60364.088560225 2024-02-24T02:07:31.603482+00:00 19994330.284000039101 28999999.951000090688 27869999.952999990433 3957212.947000027169 60364.088571616 2024-02-24T02:07:32.587625+00:00 19994330.292999979109 29000000.030999898911 27870000.030000001192 3963597.067999958992 60364.088583368 2024-02-24T02:07:33.603009+00:00 19994330.289000030607 28999999.993000030518 27869999.976000010967 3962368.931000113022 60364.088594759 2024-02-24T02:07:34.587150+00:00 19994330.293000001460 29000000.019000049680 27870000.048999991268 3961027.053999900818 60364.088606511 2024-02-24T02:07:35.602535+00:00 19994330.289999999106 28999999.975000020117 27869999.978999998420 3958834.909000039101 60364.088617901 2024-02-24T02:07:36.586676+00:00 19994330.287999998778 28999999.988999959081 27869999.984000001103 3959292.034000039101 60364.088629654 2024-02-24T02:07:37.602060+00:00 19994330.291999999434 29000000.015000000596 27870000.037999991328 3963021.078999996185 60364.088641044 2024-02-24T02:07:38.586202+00:00 19994330.289999991655 29000000.026999998838 27870000.035999979824 3965188.972000002861 60364.088652796 2024-02-24T02:07:39.601587+00:00 19994330.287000000477 28999999.940999999642 27869999.929000020027 3963944.031000018120 60364.088664187 2024-02-24T02:07:40.585729+00:00 19994330.290999989957 29000000.053999990225 27869999.996999979019 3958885.978999971878 60364.088675939 2024-02-24T02:07:41.601113+00:00 19994330.291000008583 28999999.999000009149 27870000.001000050455 3963317.962999939919 60364.088687510 2024-02-24T02:07:42.600876+00:00 19994330.291999999434 28999999.942999988794 27870000.015999969095 3963283.096000074875 60364.088699081 2024-02-24T02:07:43.600639+00:00 19994330.291999999434 29000000.032999988645 27870000.018999990076 3962426.970999956131 60364.088710653 2024-02-24T02:07:44.600402+00:00 19994330.285000000149 28999999.992000009865 27869999.961000028998 3968419.909000039101 60364.088722224 2024-02-24T02:07:45.600166+00:00 19994330.290000021458 29000000.017999980599 27869999.986999988556 3963371.889999986161 60364.088733796 2024-02-24T02:07:46.599929+00:00 19994330.289999991655 28999999.997000038624 27870000.041999999434 3967104.153999925125 60364.088745367 2024-02-24T02:07:47.599692+00:00 19994330.290000021458 29000000.027000010014 27870000.035000029951 3965604.960000038147 60364.088756938 2024-02-24T02:07:48.599455+00:00 19994330.290999948978 28999999.961999949068 27869999.933000031859 3966050.085999966133 60364.088768509 2024-02-24T02:07:49.599218+00:00 19994330.290000021458 29000000.030000030994 27870000.041000008583 3968061.901000022888 60364.088780081 2024-02-24T02:07:50.598981+00:00 19994330.291999999434 28999999.992999970913 27869999.993999961764 3955166.126999999862 60364.088791652 2024-02-24T02:07:51.598745+00:00 19994330.289000030607 28999999.995999988168 27869999.934999939054 3960118.913999998942 60364.088803223 2024-02-24T02:07:52.598507+00:00 19994330.290999948978 28999999.968000050634 27870000.067000031471 3952498.990000000224 60364.088814795 2024-02-24T02:07:53.598271+00:00 19994330.289000030607 29000000.038999971002 27869999.986000061035 3956623.010999999940 60364.088826366 2024-02-24T02:07:54.598033+00:00 19994330.287999991328 29000000.012000020593 27869999.993999961764 3958944.025999999139 60364.088837757 2024-02-24T02:07:55.582175+00:00 19994330.291999999434 28999999.972999930382 27870000.046000000089 3963740.988000002224 60364.088849509 2024-02-24T02:07:56.597560+00:00 19994330.289000030607 29000000.009000059217 27869999.967999938875 3964287.066000000108 60364.088860899 2024-02-24T02:07:57.581702+00:00 19994330.292999979109 29000000.032999988645 27870000.036000009626 3963568.844999998808 60364.088872652 2024-02-24T02:07:58.597086+00:00 19994330.288999971002 28999999.971999999136 27869999.940999981016 3961843.137999999803 60364.088884042 2024-02-24T02:07:59.581228+00:00 19994330.288000050932 29000000.003999948502 27870000.011000040919 3961588.958000003826 60364.088895794 2024-02-24T02:08:00.596612+00:00 19994330.287999931723 28999999.996000051498 27870000.004999998957 3959901.121999993920 60364.088907185 2024-02-24T02:08:01.580754+00:00 19994330.292000059038 28999999.965000029653 27870000.019999980927 3965695.828000002075 60364.088918937 2024-02-24T02:08:02.596139+00:00 19994330.289000030607 29000000.069000009447 27870000.036000009626 3962257.031999997795 60364.088930327 2024-02-24T02:08:03.580280+00:00 19994330.288999918848 28999999.945999979973 27869999.963999990374 3963124.054000005126 60364.088942079 2024-02-24T02:08:04.595665+00:00 19994330.294000029564 28999999.995999928564 27869999.963000059128 3961917.958999998868 60364.088953651 2024-02-24T02:08:05.595427+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3961941.954999998212 60364.088965222 2024-02-24T02:08:06.595190+00:00 19994330.289000030607 29000000.032000061125 27870000.028999920934 3964719.994000003207 60364.088976793 2024-02-24T02:08:07.594954+00:00 19994330.289000030607 28999999.998999949545 27869999.966000080109 3963123.055999993812 60364.088988365 2024-02-24T02:08:08.594717+00:00 19994330.291000008583 29000000.003000020981 27870000.045000001788 3960841.079000011086 60364.088999936 2024-02-24T02:08:09.594480+00:00 19994330.291999939829 29000000.006000038236 27869999.989999990910 3965532.916999996174 60364.089011508 2024-02-24T02:08:10.594243+00:00 19994330.287000060081 28999999.995000001043 27869999.974000010639 3961523.980999990832 60364.089023079 2024-02-24T02:08:11.594006+00:00 19994330.294999960810 29000000.010999921709 27869999.971999999136 3962805.058999999892 60364.089034650 2024-02-24T02:08:12.593769+00:00 19994330.286000009626 28999999.986999988556 27870000.037000000477 3962740.907000004780 60364.089046221 2024-02-24T02:08:13.593532+00:00 19994330.291000008583 28999999.958000060171 27869999.981999989599 3962537.986000000965 60364.089057793 2024-02-24T02:08:14.593295+00:00 19994330.291999939829 29000000.028999999166 27869999.969000011683 3961561.016000003088 60364.089069364 2024-02-24T02:08:15.593060+00:00 19994330.288000110537 29000000.033999990672 27870000.076999988407 3961910.041999996174 60364.089080935 2024-02-24T02:08:16.592822+00:00 19994330.288999918848 28999999.942999999970 27869999.939000010490 3968247.010000004899 60364.089092507 2024-02-24T02:08:17.592585+00:00 19994330.292000059038 29000000.050999999046 27870000.027999971062 3959406.998999997973 60364.089104078 2024-02-24T02:08:18.592348+00:00 19994330.287999991328 28999999.988000009209 27870000.001000050455 3957848.983999996912 60364.089115649 2024-02-24T02:08:19.592111+00:00 19994330.289999961853 28999999.986999988556 27870000.060999989510 3962017.959999992978 60364.089127221 2024-02-24T02:08:20.591874+00:00 19994330.290000081062 28999999.983000010252 27869999.917999979109 3957945.049000009894 60364.089138792 2024-02-24T02:08:21.591637+00:00 19994330.294999960810 29000000.039999991655 27870000.064000010490 3957710.085999995004 60364.089150364 2024-02-24T02:08:22.591401+00:00 19994330.286000009626 29000000.011999990791 27869999.955999970436 3959636.868000001181 60364.089161935 2024-02-24T02:08:23.591164+00:00 19994330.291999939829 28999999.967000011355 27869999.999000009149 3961196.998000010848 60364.089173506 2024-02-24T02:08:24.590927+00:00 19994330.287000060081 28999999.986999988556 27869999.958000000566 3958484.086999983061 60364.089185078 2024-02-24T02:08:25.590690+00:00 19994330.289000030607 29000000.044000029564 27870000.087999999523 3960146.981999992859 60364.089196830 2024-02-24T02:08:26.606074+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3957089.966000020970 60364.089208220 2024-02-24T02:08:27.590215+00:00 19994330.291000008583 29000000.012999951839 27870000.019000049680 3959594.988999993075 60364.089219972 2024-02-24T02:08:28.605600+00:00 19994330.289999999106 28999999.998000029474 27869999.996999979019 3956096.097000002861 60364.089231363 2024-02-24T02:08:29.589742+00:00 19994330.293000001460 29000000.017000019550 27869999.993999961764 3963858.000000000000 60364.089243115 2024-02-24T02:08:30.605127+00:00 19994330.289999999106 28999999.981000009924 27870000.029000040144 3957021.882999985944 60364.089254505 2024-02-24T02:08:31.589268+00:00 19994330.285000000149 28999999.982999920845 27869999.965000029653 3958794.020000011194 60364.089266257 2024-02-24T02:08:32.604652+00:00 19994330.293000001460 28999999.992000099272 27869999.992999911308 3958036.034999995958 60364.089277648 2024-02-24T02:08:33.588794+00:00 19994330.290000010282 29000000.019999980927 27869999.994000080973 3958241.971000016201 60364.089289400 2024-02-24T02:08:34.604179+00:00 19994330.286999989301 29000000.037999991328 27869999.965999960899 3957208.078999996185 60364.089300791 2024-02-24T02:08:35.588321+00:00 19994330.296000000089 28999999.983000040054 27870000.080000039190 3959530.912999988068 60364.089312543 2024-02-24T02:08:36.603705+00:00 19994330.288000021130 28999999.982999920845 27869999.965999960899 3959080.062999994028 60364.089323933 2024-02-24T02:08:37.587847+00:00 19994330.291999999434 29000000.022000070661 27870000.031000021845 3960513.981000006199 60364.089335686 2024-02-24T02:08:38.603232+00:00 19994330.287999991328 28999999.991999980062 27870000.028999920934 3957163.020000011194 60364.089347076 2024-02-24T02:08:39.587373+00:00 19994330.290000021458 28999999.983999971300 27869999.981000069529 3959862.951000005007 60364.089358828 2024-02-24T02:08:40.602757+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3958717.962999999989 60364.089370219 2024-02-24T02:08:41.586899+00:00 19994330.291000008583 29000000.034999970347 27870000.019999980927 3960361.975999981165 60364.089381971 2024-02-24T02:08:42.602283+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3963116.122000008821 60364.089393361 2024-02-24T02:08:43.586426+00:00 19994330.291999999434 28999999.963000059128 27869999.946000099182 3962660.932000011206 60364.089405114 2024-02-24T02:08:44.601811+00:00 19994330.287999991328 29000000.018999930471 27870000.046000000089 3960159.013999999035 60364.089416504 2024-02-24T02:08:45.585952+00:00 19994330.291000008583 29000000.006000038236 27870000.074999928474 3959696.053999990225 60364.089428256 2024-02-24T02:08:46.601336+00:00 19994330.291999999434 28999999.996000051498 27869999.901999998838 3964125.036000012886 60364.089439647 2024-02-24T02:08:47.585477+00:00 19994330.287000000477 29000000.007999900728 27870000.026999998838 3963902.974999994040 60364.089451399 2024-02-24T02:08:48.600862+00:00 19994330.287000000477 28999999.989000078291 27869999.997999999672 3961001.979000002146 60364.089462970 2024-02-24T02:08:49.600626+00:00 19994330.291999999434 28999999.991999980062 27870000.003000009805 3962384.926999986172 60364.089474542 2024-02-24T02:08:50.600388+00:00 19994330.291000008583 28999999.981999989599 27869999.975000008941 3958827.009999989998 60364.089486113 2024-02-24T02:08:51.600151+00:00 19994330.289999961853 29000000.046999998391 27870000.061999980360 3962753.027000010014 60364.089497684 2024-02-24T02:08:52.599914+00:00 19994330.290000021458 28999999.978999990970 27869999.964000020176 3963436.015000015032 60364.089509255 2024-02-24T02:08:53.599678+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3958717.921999990940 60364.089520646 2024-02-24T02:08:54.583820+00:00 19994330.288999971002 28999999.980000019073 27870000.051999989897 3965328.088999987114 60364.089532398 2024-02-24T02:08:55.599204+00:00 19994330.289000030607 29000000.002999991179 27869999.989999979734 3965427.016000003088 60364.089543789 2024-02-24T02:08:56.583345+00:00 19994330.289999961853 29000000.035999979824 27869999.987000048161 3960631.010000019800 60364.089555541 2024-02-24T02:08:57.598730+00:00 19994330.290000081062 28999999.989000018686 27869999.972999989986 3965245.006999969017 60364.089566931 2024-02-24T02:08:58.582872+00:00 19994330.289999961853 28999999.984999980778 27870000.025999959558 3960117.836000024807 60364.089578683 2024-02-24T02:08:59.598256+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3963546.069000006188 60364.089590074 2024-02-24T02:09:00.582398+00:00 19994330.291000008583 28999999.999000009149 27870000.019999980927 3962209.126999973785 60364.089601826 2024-02-24T02:09:01.597782+00:00 19994330.289999961853 29000000.019999980927 27870000.033000048250 3959253.889999986161 60364.089613217 2024-02-24T02:09:02.581924+00:00 19994330.287000060081 28999999.962999999523 27869999.980999950320 3958387.075000048149 60364.089624969 2024-02-24T02:09:03.597309+00:00 19994330.291000008583 29000000.008999999613 27869999.959000051022 3960667.963999987114 60364.089636359 2024-02-24T02:09:04.581451+00:00 19994330.287999991328 28999999.970000028610 27869999.993999961764 3960177.018000007141 60364.089648112 2024-02-24T02:09:05.596835+00:00 19994330.291999939829 29000000.021999958903 27870000.037000060081 3960178.956999958027 60364.089659502 2024-02-24T02:09:06.580976+00:00 19994330.291000008583 29000000.002000030130 27869999.953999999911 3963784.958000003826 60364.089671254 2024-02-24T02:09:07.596361+00:00 19994330.292999979109 28999999.986000001431 27870000.041999939829 3963202.021000028122 60364.089682645 2024-02-24T02:09:08.580503+00:00 19994330.289000030607 29000000.041999999434 27869999.962000008672 3966564.986999989022 60364.089694397 2024-02-24T02:09:09.595887+00:00 19994330.287999991328 28999999.962000008672 27870000.044000029564 3964730.989000021946 60364.089705968 2024-02-24T02:09:10.595650+00:00 19994330.289999961853 28999999.982999920845 27869999.963999990374 3961131.000999987125 60364.089717539 2024-02-24T02:09:11.595413+00:00 19994330.288000110537 29000000.007000088692 27870000.016999959946 3964657.969999969006 60364.089729111 2024-02-24T02:09:12.595177+00:00 19994330.290999889374 29000000.052999969572 27870000.016000028700 3959823.036000012886 60364.089740682 2024-02-24T02:09:13.594940+00:00 19994330.290000081062 28999999.950999978930 27870000.001999970526 3964018.012000023853 60364.089752254 2024-02-24T02:09:14.594703+00:00 19994330.294999960810 29000000.042999979109 27870000.027000069618 3960807.996999979019 60364.089763825 2024-02-24T02:09:15.594466+00:00 19994330.286000009626 28999999.968000050634 27869999.958999991417 3961443.984000027180 60364.089775396 2024-02-24T02:09:16.594229+00:00 19994330.292000059038 29000000.019999980927 27870000.003999948502 3965034.995000004768 60364.089786967 2024-02-24T02:09:17.593992+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3961896.982999979984 60364.089798539 2024-02-24T02:09:18.593755+00:00 19994330.291999939829 29000000.016000028700 27869999.988000039011 3959936.063000022899 60364.089810110 2024-02-24T02:09:19.593518+00:00 19994330.284999970347 28999999.993999961764 27870000.012999888510 3963821.001999973785 60364.089821681 2024-02-24T02:09:20.593281+00:00 19994330.293000098318 29000000.001999970526 27870000.049000021070 3961618.035000026226 60364.089833253 2024-02-24T02:09:21.593045+00:00 19994330.291999939829 28999999.971000079066 27869999.983000040054 3963534.996999979019 60364.089844824 2024-02-24T02:09:22.592807+00:00 19994330.289999999106 28999999.988999959081 27869999.975000020117 3962008.910000026226 60364.089856395 2024-02-24T02:09:23.592571+00:00 19994330.289000000805 29000000.013999938965 27869999.972999930382 3961280.125999987125 60364.089867967 2024-02-24T02:09:24.592334+00:00 19994330.289000000805 28999999.989000078291 27870000.032999988645 3958413.907999991905 60364.089879538 2024-02-24T02:09:25.592097+00:00 19994330.290000010282 29000000.014999989420 27870000.021999999881 3961432.962000011932 60364.089891110 2024-02-24T02:09:26.591860+00:00 19994330.290999989957 29000000.004999998957 27869999.947000000626 3958723.000000000000 60364.089902681 2024-02-24T02:09:27.591622+00:00 19994330.287999998778 28999999.990000009537 27870000.037000000477 3956602.063999950886 60364.089914252 2024-02-24T02:09:28.591386+00:00 19994330.289000000805 29000000.004000000656 27869999.918000001460 3960659.007000029087 60364.089925824 2024-02-24T02:09:29.591149+00:00 19994330.291999999434 29000000.000000000000 27870000.091000009328 3956148.027000010014 60364.089937395 2024-02-24T02:09:30.590912+00:00 19994330.291000008583 28999999.995000001043 27869999.984999980778 3961577.037999988068 60364.089949147 2024-02-24T02:09:31.606297+00:00 19994330.290999978781 29000000.012000009418 27869999.986000001431 3955350.945999979973 60364.089960537 2024-02-24T02:09:32.590438+00:00 19994330.290000021458 28999999.984000001103 27870000.018999990076 3954192.932000041008 60364.089972290 2024-02-24T02:09:33.605822+00:00 19994330.289999991655 29000000.022999998182 27870000.008999999613 3958101.062999964226 60364.089983680 2024-02-24T02:09:34.589965+00:00 19994330.287000000477 28999999.996999979019 27869999.978999998420 3955566.045000017155 60364.089995432 2024-02-24T02:09:35.605349+00:00 19994330.291999999434 29000000.006000008434 27870000.032000008970 3957610.994000018109 60364.090006823 2024-02-24T02:09:36.589491+00:00 19994330.290000021458 29000000.004999998957 27869999.975000020117 3960882.000000000000 60364.090018575 2024-02-24T02:09:37.604875+00:00 19994330.291999999434 28999999.985000010580 27869999.975999951363 3956198.965999960899 60364.090029966 2024-02-24T02:09:38.589017+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3958658.040000020992 60364.090041718 2024-02-24T02:09:39.604401+00:00 19994330.291000008583 29000000.042999979109 27870000.037999991328 3960810.973999977112 60364.090053108 2024-02-24T02:09:40.588543+00:00 19994330.287000000477 28999999.971999999136 27869999.942000031471 3959554.958000003826 60364.090064860 2024-02-24T02:09:41.603927+00:00 19994330.291000008583 28999999.991000000387 27870000.022000011057 3965208.032000004780 60364.090076251 2024-02-24T02:09:42.588069+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3956473.923000038136 60364.090088003 2024-02-24T02:09:43.603454+00:00 19994330.290000021458 29000000.014999989420 27869999.998000029474 3957164.041999996174 60364.090099393 2024-02-24T02:09:44.587596+00:00 19994330.291000008583 28999999.991000000387 27869999.988999959081 3960558.004000008106 60364.090111146 2024-02-24T02:09:45.602980+00:00 19994330.291999999434 28999999.962000008672 27869999.978999968618 3962703.134999989998 60364.090122536 2024-02-24T02:09:46.587122+00:00 19994330.290000021458 28999999.996000051498 27869999.980000019073 3959533.856000006199 60364.090134288 2024-02-24T02:09:47.602507+00:00 19994330.289999961853 29000000.043999910355 27870000.088999990374 3962700.120999991894 60364.090145679 2024-02-24T02:09:48.586648+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3961576.922999978065 60364.090157431 2024-02-24T02:09:49.602032+00:00 19994330.289000030607 29000000.022999998182 27869999.985000010580 3960595.967000008095 60364.090168822 2024-02-24T02:09:50.586174+00:00 19994330.289999961853 28999999.971000079066 27869999.955999970436 3955712.952000021935 60364.090180393 2024-02-24T02:09:51.585938+00:00 19994330.291000008583 28999999.975999951363 27870000.039999961853 3960608.086999952793 60364.090191964 2024-02-24T02:09:52.585701+00:00 19994330.292000059038 29000000.057999968529 27870000.001000050455 3956773.939999998081 60364.090203535 2024-02-24T02:09:53.585463+00:00 19994330.291000008583 28999999.981000069529 27870000.026999950409 3956491.044000030030 60364.090215288 2024-02-24T02:09:54.600848+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3961579.069000006188 60364.090226678 2024-02-24T02:09:55.584990+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3960350.013999999035 60364.090238431 2024-02-24T02:09:56.600375+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3957548.879999995232 60364.090249821 2024-02-24T02:09:57.584516+00:00 19994330.288999918848 28999999.983000040054 27870000.036999940872 3963463.986999989022 60364.090261573 2024-02-24T02:09:58.599902+00:00 19994330.291000008583 29000000.006999969482 27869999.949000000954 3960723.018000007141 60364.090272964 2024-02-24T02:09:59.584042+00:00 19994330.292000059038 28999999.996999979019 27870000.022000070661 3956417.032000004780 60364.090284715 2024-02-24T02:10:00.599426+00:00 19994330.289000030607 29000000.030000090599 27870000.036999940872 3963346.000999987125 60364.090296106 2024-02-24T02:10:01.583568+00:00 19994330.289999961853 28999999.924999948591 27869999.944000009447 3962719.031000018120 60364.090307858 2024-02-24T02:10:02.598952+00:00 19994330.291000008583 29000000.037999991328 27870000.047999981791 3964369.990000010002 60364.090319249 2024-02-24T02:10:03.583094+00:00 19994330.291999939829 28999999.978000041097 27869999.968000050634 3965430.964999973774 60364.090331001 2024-02-24T02:10:04.598478+00:00 19994330.287000060081 29000000.042999979109 27869999.991000000387 3963718.005999981891 60364.090342391 2024-02-24T02:10:05.582621+00:00 19994330.291000008583 29000000.019999999553 27870000.032999999821 3959491.045000017155 60364.090354144 2024-02-24T02:10:06.598005+00:00 19994330.289999961853 28999999.975999999791 27870000.008000001311 3961891.990000010002 60364.090365534 2024-02-24T02:10:07.582147+00:00 19994330.289000030607 28999999.985999990255 27870000.003000009805 3961552.944000006188 60364.090377286 2024-02-24T02:10:08.597531+00:00 19994330.291000008583 28999999.989999990910 27869999.984999980778 3962710.027999997139 60364.090388677 2024-02-24T02:10:09.581673+00:00 19994330.291000008583 28999999.982000019401 27869999.951000008732 3958908.965999960899 60364.090400429 2024-02-24T02:10:10.597058+00:00 19994330.289999961853 29000000.057999998331 27870000.025999989361 3962230.060000061989 60364.090411820 2024-02-24T02:10:11.581200+00:00 19994330.286000009626 28999999.937999989837 27869999.982000019401 3961213.950999975204 60364.090423571 2024-02-24T02:10:12.596583+00:00 19994330.289999961853 29000000.044999990612 27870000.048000011593 3962096.947999954224 60364.090434962 2024-02-24T02:10:13.580726+00:00 19994330.292000059038 29000000.030000001192 27869999.977000001818 3959029.101000071038 60364.090446714 2024-02-24T02:10:14.596110+00:00 19994330.286999940872 28999999.934999998659 27869999.984999950975 3960704.914999961853 60364.090458105 2024-02-24T02:10:15.580252+00:00 19994330.293999999762 29000000.028000000864 27870000.057000041008 3959796.116000055801 60364.090469857 2024-02-24T02:10:16.595636+00:00 19994330.293000001460 29000000.022000011057 27869999.962000008672 3961389.924999951851 60364.090481428 2024-02-24T02:10:17.595399+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3955906.003999948967 60364.090493000 2024-02-24T02:10:18.595163+00:00 19994330.289999999106 29000000.008999999613 27870000.006999969482 3960933.007000089157 60364.090504571 2024-02-24T02:10:19.594926+00:00 19994330.289999991655 28999999.991999980062 27870000.013999998569 3961920.925999999046 60364.090516142 2024-02-24T02:10:20.594689+00:00 19994330.289000000805 28999999.972999989986 27869999.958000000566 3956404.050999999046 60364.090527713 2024-02-24T02:10:21.594452+00:00 19994330.287000000477 29000000.004000011832 27870000.033999979496 3951462.023000001907 60364.090539285 2024-02-24T02:10:22.594215+00:00 19994330.293999999762 29000000.033000048250 27869999.986999988556 3956930.041000009049 60364.090550856 2024-02-24T02:10:23.593978+00:00 19994330.293000008911 28999999.985000010580 27870000.016000028700 3955173.033999919891 60364.090562427 2024-02-24T02:10:24.593741+00:00 19994330.289999991655 29000000.003999948502 27870000.001999970526 3961229.881000041962 60364.090573999 2024-02-24T02:10:25.593504+00:00 19994330.291000008583 28999999.983999971300 27869999.986000061035 3963661.052000045776 60364.090585570 2024-02-24T02:10:26.593267+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3959857.982999920845 60364.090597142 2024-02-24T02:10:27.593031+00:00 19994330.289000000805 29000000.016000028700 27870000.031000021845 3959792.973000050057 60364.090608713 2024-02-24T02:10:28.592794+00:00 19994330.288999971002 28999999.985999941826 27869999.973000049591 3965232.077999948990 60364.090620284 2024-02-24T02:10:29.592556+00:00 19994330.290000021458 28999999.973000049591 27869999.953999999911 3956983.968999981880 60364.090631856 2024-02-24T02:10:30.592320+00:00 19994330.291000008583 29000000.041000008583 27870000.031000021845 3957192.942000031006 60364.090643427 2024-02-24T02:10:31.592082+00:00 19994330.287999991328 28999999.991999980062 27870000.067999958992 3959961.085000038147 60364.090654998 2024-02-24T02:10:32.591846+00:00 19994330.291999999434 29000000.008000019938 27869999.953999999911 3958464.912999988068 60364.090666570 2024-02-24T02:10:33.591608+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3955976.075000048149 60364.090678141 2024-02-24T02:10:34.591372+00:00 19994330.291999999434 29000000.011999960989 27870000.042999979109 3960531.017999887001 60364.090689712 2024-02-24T02:10:35.591135+00:00 19994330.290000021458 29000000.034000039101 27869999.981999989599 3961731.930000067223 60364.090701283 2024-02-24T02:10:36.590898+00:00 19994330.287999991328 28999999.965000029653 27869999.990000009537 3959808.026999949943 60364.090712855 2024-02-24T02:10:37.590661+00:00 19994330.291999999434 29000000.050999999046 27870000.007000088692 3959951.070000051986 60364.090724607 2024-02-24T02:10:38.606046+00:00 19994330.288000050932 28999999.968999978155 27870000.023999929428 3961424.886999965180 60364.090735998 2024-02-24T02:10:39.590188+00:00 19994330.292999979109 29000000.018999930471 27869999.981000069529 3958194.087000011932 60364.090747749 2024-02-24T02:10:40.605572+00:00 19994330.289999961853 28999999.967000011355 27869999.967999938875 3964188.925999999046 60364.090759140 2024-02-24T02:10:41.589714+00:00 19994330.290000081062 28999999.978000041097 27870000.006999969482 3957774.996000051033 60364.090770892 2024-02-24T02:10:42.605097+00:00 19994330.286999940872 29000000.057000000030 27870000.067000001669 3959372.037999988068 60364.090782283 2024-02-24T02:10:43.589239+00:00 19994330.289999961853 28999999.973999988288 27869999.954999998212 3956574.939000010025 60364.090794035 2024-02-24T02:10:44.604624+00:00 19994330.290000081062 28999999.998000010848 27869999.996999990195 3957448.027999997139 60364.090805425 2024-02-24T02:10:45.588766+00:00 19994330.289999961853 29000000.009999990463 27870000.015000000596 3956112.998999952804 60364.090817178 2024-02-24T02:10:46.604150+00:00 19994330.291000008583 29000000.001000020653 27869999.973000019789 3957807.047000051010 60364.090828568 2024-02-24T02:10:47.588292+00:00 19994330.294000029564 29000000.001999970526 27869999.977000001818 3962251.054999948014 60364.090840139 2024-02-24T02:10:48.588054+00:00 19994330.286999940872 28999999.966000020504 27870000.078999999911 3963809.815000057220 60364.090851711 2024-02-24T02:10:49.587817+00:00 19994330.290000081062 28999999.978999998420 27869999.901999980211 3956961.115000010002 60364.090863282 2024-02-24T02:10:50.587581+00:00 19994330.288999918848 29000000.047999981791 27870000.064000010490 3958569.001999973785 60364.090874854 2024-02-24T02:10:51.587345+00:00 19994330.290000081062 29000000.021000031382 27869999.995999988168 3958436.008999944199 60364.090886425 2024-02-24T02:10:52.587108+00:00 19994330.289999961853 29000000.000000000000 27870000.025000039488 3960098.920000075828 60364.090897996 2024-02-24T02:10:53.586871+00:00 19994330.289000030607 29000000.004999998957 27869999.944999989122 3962900.012999891769 60364.090909568 2024-02-24T02:10:54.586634+00:00 19994330.293999910355 29000000.009999990463 27870000.050999999046 3959272.053000092972 60364.090921139 2024-02-24T02:10:55.586397+00:00 19994330.289000030607 28999999.948000010103 27869999.944000009447 3960460.949999928009 60364.090932710 2024-02-24T02:10:56.586160+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3954872.032000064850 60364.090944282 2024-02-24T02:10:57.585924+00:00 19994330.287999991328 29000000.009999990463 27869999.946999970824 3957937.105999947060 60364.090955853 2024-02-24T02:10:58.585687+00:00 19994330.289000030607 28999999.977000001818 27869999.997000038624 3956807.967000008095 60364.090967424 2024-02-24T02:10:59.585450+00:00 19994330.291000008583 29000000.000999990851 27870000.037000000477 3959704.958000063896 60364.090978995 2024-02-24T02:11:00.585213+00:00 19994330.289999961853 29000000.047999981791 27870000.026999950409 3959976.061999917030 60364.090990748 2024-02-24T02:11:01.600597+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3957533.915000081062 60364.091002138 2024-02-24T02:11:02.584739+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3956691.018000007141 60364.091013890 2024-02-24T02:11:03.600123+00:00 19994330.291999939829 28999999.961000081152 27869999.990999940783 3964238.978999971878 60364.091025281 2024-02-24T02:11:04.584265+00:00 19994330.285000089556 29000000.046000000089 27870000.042000059038 3959986.055999993812 60364.091037033 2024-02-24T02:11:05.599649+00:00 19994330.288999918848 28999999.995999928564 27870000.004999998957 3960692.909000039101 60364.091048424 2024-02-24T02:11:06.583791+00:00 19994330.291000008583 29000000.014000058174 27869999.967999938875 3957989.952999948990 60364.091060176 2024-02-24T02:11:07.599175+00:00 19994330.290000081062 28999999.980999950320 27870000.029000040144 3961781.044000030030 60364.091071566 2024-02-24T02:11:08.583317+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3960280.059000014793 60364.091083318 2024-02-24T02:11:09.598702+00:00 19994330.289999999106 28999999.998999949545 27870000.050999999046 3958889.988999962807 60364.091094709 2024-02-24T02:11:10.582843+00:00 19994330.293000001460 29000000.044000029564 27870000.029999971390 3952884.973999977112 60364.091106461 2024-02-24T02:11:11.598228+00:00 19994330.289000000805 28999999.952999949455 27869999.939000010490 3957610.916000009049 60364.091117851 2024-02-24T02:11:12.582369+00:00 19994330.287999998778 28999999.997000098228 27869999.976000070572 3959025.144999980927 60364.091129604 2024-02-24T02:11:13.597753+00:00 19994330.290999989957 29000000.041999939829 27870000.028999920934 3962549.039000033867 60364.091140994 2024-02-24T02:11:14.581896+00:00 19994330.287999998778 28999999.983999971300 27870000.011000040919 3957943.947000027169 60364.091152746 2024-02-24T02:11:15.597280+00:00 19994330.292000010610 28999999.981999989599 27869999.990999940783 3957828.944999932777 60364.091164137 2024-02-24T02:11:16.581422+00:00 19994330.287999991328 29000000.029000040144 27869999.994000080973 3964690.022000073921 60364.091175889 2024-02-24T02:11:17.596806+00:00 19994330.293000008911 28999999.985000010580 27869999.981999989599 3958802.946999907028 60364.091187280 2024-02-24T02:11:18.580948+00:00 19994330.291999999434 29000000.013000011444 27869999.985999941826 3962572.047000051010 60364.091199032 2024-02-24T02:11:19.596333+00:00 19994330.287000000477 28999999.975999999791 27870000.030000090599 3956972.047000051010 60364.091210422 2024-02-24T02:11:20.580475+00:00 19994330.289999991655 29000000.021999988705 27870000.015999909490 3959691.936999917030 60364.091222174 2024-02-24T02:11:21.595858+00:00 19994330.291000008583 28999999.980000000447 27869999.973000001162 3955334.019999980927 60364.091233746 2024-02-24T02:11:22.595622+00:00 19994330.290000021458 28999999.990000009537 27870000.000999990851 3957121.068000078201 60364.091245317 2024-02-24T02:11:23.595385+00:00 19994330.287999991328 29000000.002000000328 27869999.993999999017 3961672.962999939919 60364.091256888 2024-02-24T02:11:24.595148+00:00 19994330.291999999434 29000000.030999988317 27870000.072000011802 3959104.103999971878 60364.091268459 2024-02-24T02:11:25.594911+00:00 19994330.290000021458 29000000.004999998957 27869999.960999999195 3961282.935000061989 60364.091280031 2024-02-24T02:11:26.594674+00:00 19994330.291999999434 28999999.977000001818 27869999.931999981403 3959032.980999947060 60364.091291602 2024-02-24T02:11:27.594437+00:00 19994330.288999971002 29000000.003000020981 27870000.083000000566 3956684.883000016212 60364.091303173 2024-02-24T02:11:28.594200+00:00 19994330.287000000477 29000000.010999981314 27869999.932999998331 3963397.171000003815 60364.091314745 2024-02-24T02:11:29.593964+00:00 19994330.292999979109 28999999.968999978155 27870000.062999989837 3957090.915000081062 60364.091326316 2024-02-24T02:11:30.593727+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3958527.989999889862 60364.091337888 2024-02-24T02:11:31.593490+00:00 19994330.291000008583 29000000.024000048637 27869999.971999999136 3961551.967000008095 60364.091349459 2024-02-24T02:11:32.593253+00:00 19994330.294000029564 29000000.021999958903 27870000.008000019938 3959996.029000043869 60364.091361030 2024-02-24T02:11:33.593016+00:00 19994330.287000000477 28999999.975000020117 27870000.010999981314 3960698.000000000000 60364.091372602 2024-02-24T02:11:34.592779+00:00 19994330.292999979109 29000000.032000008970 27870000.021000031382 3960432.016000031959 60364.091384173 2024-02-24T02:11:35.592542+00:00 19994330.287999991328 28999999.934999998659 27869999.940000001341 3957992.037999988068 60364.091395744 2024-02-24T02:11:36.592306+00:00 19994330.286000009626 29000000.040999948978 27870000.001999970526 3958263.873000026215 60364.091407316 2024-02-24T02:11:37.592069+00:00 19994330.291999939829 29000000.003000020981 27870000.035000029951 3954937.105999947060 60364.091418887 2024-02-24T02:11:38.591832+00:00 19994330.292000059038 29000000.011999960989 27870000.015999969095 3960624.098000050057 60364.091430458 2024-02-24T02:11:39.591595+00:00 19994330.289999961853 28999999.970000028610 27869999.972000058740 3959644.870999931823 60364.091442029 2024-02-24T02:11:40.591358+00:00 19994330.290000081062 29000000.050000071526 27870000.039999961853 3960274.032000064850 60364.091453601 2024-02-24T02:11:41.591121+00:00 19994330.288999918848 28999999.991999980062 27869999.922000050545 3959811.968999981880 60364.091465172 2024-02-24T02:11:42.590884+00:00 19994330.292000059038 28999999.977999929339 27870000.032999988645 3959729.975000023842 60364.091476744 2024-02-24T02:11:43.590647+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3961303.955999969970 60364.091488315 2024-02-24T02:11:44.590410+00:00 19994330.289999961853 29000000.039999961853 27870000.041999939829 3959677.032999991905 60364.091500067 2024-02-24T02:11:45.605795+00:00 19994330.289000030607 29000000.012000080198 27870000.012000080198 3959964.029000043869 60364.091511458 2024-02-24T02:11:46.589936+00:00 19994330.289999961853 28999999.959999918938 27869999.937999960035 3962310.059999942780 60364.091523210 2024-02-24T02:11:47.605321+00:00 19994330.290000081062 29000000.014000058174 27869999.990000009537 3963475.896999955177 60364.091534600 2024-02-24T02:11:48.589462+00:00 19994330.291999939829 28999999.978999968618 27870000.037999991328 3963887.025000094902 60364.091546352 2024-02-24T02:11:49.604847+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3957959.921000003815 60364.091557743 2024-02-24T02:11:50.588989+00:00 19994330.292000059038 28999999.990000009537 27870000.000999931246 3962407.069000006188 60364.091569314 2024-02-24T02:11:51.588752+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3960690.128999948967 60364.091580885 2024-02-24T02:11:52.588514+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3958797.927000045776 60364.091592457 2024-02-24T02:11:53.588278+00:00 19994330.289999961853 29000000.047999981791 27870000.029999971390 3968554.916000009049 60364.091604028 2024-02-24T02:11:54.588041+00:00 19994330.291000008583 28999999.947999950498 27869999.966000080109 3965456.997999907006 60364.091615600 2024-02-24T02:11:55.587804+00:00 19994330.292999979109 29000000.029000040144 27869999.980000019073 3959199.989000082016 60364.091627171 2024-02-24T02:11:56.587567+00:00 19994330.294000029564 29000000.008999999613 27870000.046000000089 3958789.111999989022 60364.091638742 2024-02-24T02:11:57.587330+00:00 19994330.286000009626 28999999.964999999851 27869999.955999970436 3960481.941999911796 60364.091650314 2024-02-24T02:11:58.587093+00:00 19994330.289999961853 29000000.030999999493 27870000.049000021070 3959952.971000074875 60364.091661885 2024-02-24T02:11:59.586856+00:00 19994330.287999991328 29000000.005000010133 27869999.951999999583 3958159.983000040054 60364.091673456 2024-02-24T02:12:00.586620+00:00 19994330.292000059038 29000000.008999969810 27870000.052999999374 3962525.139999986161 60364.091685028 2024-02-24T02:12:01.586383+00:00 19994330.287999991328 28999999.966000020504 27869999.927000001073 3960627.029999970924 60364.091696599 2024-02-24T02:12:02.586146+00:00 19994330.291000008583 29000000.012999981642 27869999.995000001043 3960776.916000009049 60364.091708170 2024-02-24T02:12:03.585909+00:00 19994330.293999999762 28999999.991000000387 27870000.018000010401 3961853.957999945153 60364.091719741 2024-02-24T02:12:04.585672+00:00 19994330.287000000477 29000000.006000008434 27870000.074000000954 3962104.047999978065 60364.091731313 2024-02-24T02:12:05.585435+00:00 19994330.289999999106 29000000.013000011444 27869999.972999989986 3957597.925999999046 60364.091742884 2024-02-24T02:12:06.585199+00:00 19994330.290000010282 28999999.958999991417 27869999.953000009060 3961327.020000100136 60364.091754456 2024-02-24T02:12:07.584961+00:00 19994330.288999989629 29000000.008999999613 27869999.984000001103 3963601.979999899864 60364.091766207 2024-02-24T02:12:08.600345+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3962510.065000057220 60364.091777598 2024-02-24T02:12:09.584488+00:00 19994330.289000000805 29000000.008999999613 27870000.042999979109 3959064.988999962807 60364.091789350 2024-02-24T02:12:10.599872+00:00 19994330.293999999762 28999999.995999988168 27869999.996999979019 3960853.080000042915 60364.091800741 2024-02-24T02:12:11.584014+00:00 19994330.285000000149 29000000.022999998182 27870000.050000008196 3960873.922999978065 60364.091812493 2024-02-24T02:12:12.599398+00:00 19994330.296000000089 28999999.968999978155 27869999.986999988556 3959789.011000037193 60364.091823883 2024-02-24T02:12:13.583540+00:00 19994330.287999991328 29000000.007000029087 27869999.965000029653 3956093.967000008095 60364.091835636 2024-02-24T02:12:14.598924+00:00 19994330.287000000477 29000000.006000038236 27870000.003999948502 3958910.036999940872 60364.091847026 2024-02-24T02:12:15.583067+00:00 19994330.295000020415 29000000.002999901772 27870000.019000049680 3958744.897000073921 60364.091858778 2024-02-24T02:12:16.598451+00:00 19994330.283999979496 28999999.973000049591 27870000.003999948502 3961221.134999989998 60364.091870169 2024-02-24T02:12:17.582593+00:00 19994330.291000008583 29000000.044000029564 27869999.993000030518 3960744.972999929916 60364.091881921 2024-02-24T02:12:18.597977+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3959784.942000031006 60364.091893312 2024-02-24T02:12:19.582118+00:00 19994330.291000008583 28999999.995000001043 27870000.069000009447 3963241.003000020981 60364.091905064 2024-02-24T02:12:20.597503+00:00 19994330.291999999434 28999999.993999961764 27869999.990000009537 3965603.088999987114 60364.091916454 2024-02-24T02:12:21.581645+00:00 19994330.288999971002 29000000.004000071436 27869999.996000051498 3957795.896000028122 60364.091928206 2024-02-24T02:12:22.597029+00:00 19994330.290000021458 29000000.007999900728 27869999.967999938875 3961230.138999999966 60364.091939597 2024-02-24T02:12:23.581171+00:00 19994330.287000000477 28999999.968000050634 27870000.029000040144 3961319.912000000011 60364.091951349 2024-02-24T02:12:24.596555+00:00 19994330.288999971002 29000000.022999998182 27869999.998000029474 3963351.984999998938 60364.091962740 2024-02-24T02:12:25.580697+00:00 19994330.291999999434 28999999.990000009537 27869999.998999949545 3963137.089000002015 60364.091974492 2024-02-24T02:12:26.596082+00:00 19994330.290000021458 29000000.023999929428 27870000.009000059217 3957902.939999998081 60364.091985882 2024-02-24T02:12:27.580223+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3961116.979999999981 60364.091997635 2024-02-24T02:12:28.595607+00:00 19994330.288999971002 28999999.969000101089 27869999.947000030428 3963097.008000000846 60364.092009206 2024-02-24T02:12:29.595370+00:00 19994330.290000081062 28999999.991999980062 27870000.013000011444 3965235.991999999154 60364.092020777 2024-02-24T02:12:30.595134+00:00 19994330.288999918848 29000000.038999918848 27869999.951999899000 3963964.042999998201 60364.092032348 2024-02-24T02:12:31.594897+00:00 19994330.289000030607 28999999.978000041097 27870000.062000039965 3965105.986000000965 60364.092043919 2024-02-24T02:12:32.594660+00:00 19994330.289999961853 29000000.021000031382 27870000.004000071436 3955466.895000002813 60364.092055491 2024-02-24T02:12:33.594423+00:00 19994330.290000081062 28999999.995999999344 27870000.014999989420 3963217.145999997854 60364.092067062 2024-02-24T02:12:34.594186+00:00 19994330.292999979109 28999999.962000001222 27869999.944999929518 3965285.935999996960 60364.092078634 2024-02-24T02:12:35.593949+00:00 19994330.291999939829 29000000.065000001341 27870000.047000050545 3961074.879000001121 60364.092090205 2024-02-24T02:12:36.593712+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3961650.083999998868 60364.092101776 2024-02-24T02:12:37.593475+00:00 19994330.291000008583 28999999.997999999672 27870000.036999940872 3959148.995000004768 60364.092113348 2024-02-24T02:12:38.593239+00:00 19994330.289000030607 28999999.971000019461 27869999.973000001162 3960122.010999999940 60364.092124919 2024-02-24T02:12:39.593001+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3961177.038000002969 60364.092136490 2024-02-24T02:12:40.592765+00:00 19994330.292999979109 29000000.004000011832 27869999.967999991030 3962805.930999993812 60364.092148062 2024-02-24T02:12:41.592528+00:00 19994330.288999918848 29000000.046000000089 27870000.044000010937 3961103.063000007998 60364.092159633 2024-02-24T02:12:42.592291+00:00 19994330.291000008583 29000000.005999978632 27869999.984000001103 3962937.026999995112 60364.092171204 2024-02-24T02:12:43.592054+00:00 19994330.292000059038 28999999.991999980062 27869999.984999980778 3957355.973999992013 60364.092182776 2024-02-24T02:12:44.591818+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3961991.016000003088 60364.092194347 2024-02-24T02:12:45.591581+00:00 19994330.287999991328 28999999.989000018686 27870000.050999999046 3962920.915000007022 60364.092205738 2024-02-24T02:12:46.575722+00:00 19994330.289000030607 28999999.995999988168 27869999.935000028461 3963137.008000000846 60364.092217490 2024-02-24T02:12:47.591107+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3959894.972000002861 60364.092228880 2024-02-24T02:12:48.575249+00:00 19994330.289999961853 28999999.977999988943 27870000.022000011057 3962312.084999992978 60364.092240633 2024-02-24T02:12:49.590633+00:00 19994330.293000098318 29000000.019999980927 27869999.990000009537 3960202.961999997031 60364.092252204 2024-02-24T02:12:50.590396+00:00 19994330.290999889374 29000000.001999970526 27870000.029999971390 3961761.019000009168 60364.092263775 2024-02-24T02:12:51.590159+00:00 19994330.290000081062 28999999.968000050634 27869999.971000019461 3958221.997999995947 60364.092275346 2024-02-24T02:12:52.589922+00:00 19994330.289000030607 29000000.044000029564 27869999.989000018686 3960812.025999993086 60364.092286917 2024-02-24T02:12:53.589685+00:00 19994330.287999991328 28999999.985999941826 27870000.043999969959 3956829.968000010122 60364.092298489 2024-02-24T02:12:54.589449+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3961112.982999994885 60364.092310060 2024-02-24T02:12:55.589211+00:00 19994330.283999919891 29000000.018000010401 27870000.060999989510 3959460.983999996912 60364.092321631 2024-02-24T02:12:56.588974+00:00 19994330.292000059038 28999999.965000029653 27869999.951000031084 3960612.092999995220 60364.092333203 2024-02-24T02:12:57.588738+00:00 19994330.293999999762 29000000.006000038236 27870000.013000011444 3956605.006000012159 60364.092344774 2024-02-24T02:12:58.588501+00:00 19994330.289999999106 28999999.998999949545 27869999.997999910265 3965823.982999979984 60364.092356346 2024-02-24T02:12:59.588263+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3952717.008000016212 60364.092367917 2024-02-24T02:13:00.588026+00:00 19994330.287000000477 29000000.029999971390 27869999.993000030518 3959322.972000002861 60364.092379488 2024-02-24T02:13:01.587790+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3961603.854999988806 60364.092391060 2024-02-24T02:13:02.587552+00:00 19994330.290000010282 28999999.998000029474 27869999.962000008672 3964022.219000012148 60364.092402631 2024-02-24T02:13:03.587316+00:00 19994330.289999991655 28999999.973999980837 27869999.970000028610 3961484.928999990225 60364.092414202 2024-02-24T02:13:04.587079+00:00 19994330.293999999762 29000000.050000071526 27870000.070999979973 3958351.974000006914 60364.092425774 2024-02-24T02:13:05.586842+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3963953.939000010025 60364.092437345 2024-02-24T02:13:06.586606+00:00 19994330.290999978781 28999999.990999940783 27869999.993999961764 3962732.048999994993 60364.092448916 2024-02-24T02:13:07.586369+00:00 19994330.290000021458 28999999.996000051498 27869999.977000001818 3957710.011999994982 60364.092460488 2024-02-24T02:13:08.586132+00:00 19994330.287000000477 29000000.018999930471 27870000.070999979973 3961730.101999998093 60364.092472059 2024-02-24T02:13:09.585894+00:00 19994330.288000021130 29000000.004000071436 27870000.009999990463 3962773.932000011206 60364.092483630 2024-02-24T02:13:10.585657+00:00 19994330.290999948978 29000000.008999999613 27869999.978000041097 3966572.007999985944 60364.092495202 2024-02-24T02:13:11.585421+00:00 19994330.291000008583 28999999.999000001699 27869999.988999959081 3962965.986999989022 60364.092506773 2024-02-24T02:13:12.585184+00:00 19994330.293000038713 28999999.977000001818 27869999.985000010580 3959055.949000000954 60364.092518525 2024-02-24T02:13:13.600568+00:00 19994330.288999971002 29000000.032000020146 27870000.014999989420 3962024.033000022173 60364.092529916 2024-02-24T02:13:14.584710+00:00 19994330.290000021458 28999999.977000001818 27870000.018000010401 3958571.952999978792 60364.092541668 2024-02-24T02:13:15.600095+00:00 19994330.288999971002 29000000.008999969810 27869999.963999990374 3955186.982000023127 60364.092553058 2024-02-24T02:13:16.584237+00:00 19994330.290000021458 29000000.032000008970 27869999.993000000715 3963493.025999993086 60364.092564811 2024-02-24T02:13:17.599620+00:00 19994330.287999991328 28999999.938000019640 27869999.971000000834 3956869.037999988068 60364.092576201 2024-02-24T02:13:18.583763+00:00 19994330.289999961853 29000000.011999960989 27870000.041000001132 3960251.074000000954 60364.092587953 2024-02-24T02:13:19.599147+00:00 19994330.292000059038 29000000.013000011444 27870000.015000000596 3957666.964000015985 60364.092599344 2024-02-24T02:13:20.583289+00:00 19994330.289999961853 29000000.003000020981 27869999.976000010967 3959486.046000003815 60364.092611096 2024-02-24T02:13:21.598674+00:00 19994330.289000030607 28999999.992999970913 27869999.981999989599 3962018.875999987125 60364.092622486 2024-02-24T02:13:22.582815+00:00 19994330.294000029564 29000000.007000029087 27870000.046000000089 3959438.993999987841 60364.092634238 2024-02-24T02:13:23.598199+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3960869.053000003099 60364.092645629 2024-02-24T02:13:24.582340+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3957778.041999996174 60364.092657381 2024-02-24T02:13:25.597726+00:00 19994330.291999939829 29000000.011000040919 27869999.999000009149 3953793.969000012148 60364.092668772 2024-02-24T02:13:26.581868+00:00 19994330.289999961853 28999999.969999969006 27869999.980999950320 3958467.951999992132 60364.092680524 2024-02-24T02:13:27.597252+00:00 19994330.291000008583 29000000.028000000864 27870000.038000050932 3955594.037000000011 60364.092691914 2024-02-24T02:13:28.581394+00:00 19994330.291000008583 28999999.968000050634 27869999.990000009537 3956169.063000022899 60364.092703667 2024-02-24T02:13:29.596778+00:00 19994330.292000059038 29000000.024999979883 27870000.000000000000 3958969.916000009049 60364.092715057 2024-02-24T02:13:30.580920+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3952304.071999967098 60364.092726809 2024-02-24T02:13:31.596304+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3956267.037000000011 60364.092738200 2024-02-24T02:13:32.580446+00:00 19994330.288999918848 29000000.019999980927 27870000.030000030994 3952918.921999990940 60364.092749952 2024-02-24T02:13:33.595830+00:00 19994330.291000008583 29000000.003000020981 27870000.048999968916 3960578.997000039089 60364.092761523 2024-02-24T02:13:34.595593+00:00 19994330.287000060081 29000000.000000000000 27869999.941999968141 3957564.077999948990 60364.092773094 2024-02-24T02:13:35.595356+00:00 19994330.294999960810 28999999.992999911308 27870000.049000021070 3956365.901000022888 60364.092784666 2024-02-24T02:13:36.595119+00:00 19994330.291000008583 29000000.009000059217 27869999.975000020117 3958640.027999997139 60364.092796237 2024-02-24T02:13:37.594883+00:00 19994330.287999991328 28999999.970999959856 27869999.983000040054 3956262.993000030983 60364.092807808 2024-02-24T02:13:38.594646+00:00 19994330.289999961853 28999999.993999961764 27870000.031000021845 3954906.916999996174 60364.092819380 2024-02-24T02:13:39.594409+00:00 19994330.290000081062 28999999.997000098228 27869999.982999920845 3959307.992999970913 60364.092830951 2024-02-24T02:13:40.594171+00:00 19994330.288999918848 29000000.001999970526 27869999.953999999911 3956931.161000012886 60364.092842523 2024-02-24T02:13:41.593936+00:00 19994330.288000110537 28999999.955999970436 27869999.996999979019 3956414.902999997139 60364.092854094 2024-02-24T02:13:42.593698+00:00 19994330.291999939829 29000000.042000059038 27870000.070000048727 3957986.989000021946 60364.092865484 2024-02-24T02:13:43.577840+00:00 19994330.292999979109 29000000.037999991328 27869999.957999940962 3958650.992999970913 60364.092877236 2024-02-24T02:13:44.593225+00:00 19994330.287999991328 28999999.987999919802 27869999.965000029653 3964364.013999999035 60364.092888627 2024-02-24T02:13:45.577367+00:00 19994330.293000098318 28999999.978000041097 27870000.060000058264 3955130.087000011932 60364.092900379 2024-02-24T02:13:46.592750+00:00 19994330.286999940872 29000000.011999960989 27869999.997999910265 3963198.865000010002 60364.092911770 2024-02-24T02:13:47.576893+00:00 19994330.291000008583 28999999.978999998420 27869999.957000020891 3958962.153999983799 60364.092923522 2024-02-24T02:13:48.592276+00:00 19994330.286999940872 29000000.030000001192 27870000.050999999046 3958022.894999980927 60364.092934912 2024-02-24T02:13:49.576419+00:00 19994330.292000059038 28999999.996999990195 27869999.968000050634 3960970.010000050068 60364.092946664 2024-02-24T02:13:50.591803+00:00 19994330.291999999434 28999999.993999991566 27870000.051999930292 3958778.966999948025 60364.092958055 2024-02-24T02:13:51.575945+00:00 19994330.289000000805 29000000.024000018835 27869999.996000051498 3960197.103000044823 60364.092969807 2024-02-24T02:13:52.591329+00:00 19994330.289999999106 28999999.956999991089 27869999.957000020891 3954503.899999976158 60364.092981198 2024-02-24T02:13:53.575473+00:00 19994330.291000001132 29000000.021000001580 27870000.006000038236 3957116.007000029087 60364.092992950 2024-02-24T02:13:54.590855+00:00 19994330.289000000805 29000000.027000010014 27870000.028999920934 3957025.043999969959 60364.093004340 2024-02-24T02:13:55.574997+00:00 19994330.289999991655 28999999.973999980837 27869999.982000000775 3962464.024999976158 60364.093016093 2024-02-24T02:13:56.590382+00:00 19994330.287999991328 28999999.979000028223 27869999.985999990255 3954510.025000036228 60364.093027663 2024-02-24T02:13:57.590144+00:00 19994330.292000029236 29000000.000000000000 27870000.006999999285 3953332.003000020981 60364.093039235 2024-02-24T02:13:58.589908+00:00 19994330.288999971002 28999999.991000000387 27869999.985000010580 3957998.939999998081 60364.093050806 2024-02-24T02:13:59.589671+00:00 19994330.290000021458 29000000.037000000477 27870000.036999989301 3956579.972999989986 60364.093062378 2024-02-24T02:14:00.589435+00:00 19994330.292999979109 29000000.000999990851 27869999.986000001431 3958556.019999980927 60364.093073949 2024-02-24T02:14:01.589197+00:00 19994330.288000021130 29000000.009999990463 27870000.038000021130 3954221.016000031959 60364.093085520 2024-02-24T02:14:02.588961+00:00 19994330.285999979824 28999999.976000010967 27869999.956000000238 3958971.009999989998 60364.093097092 2024-02-24T02:14:03.588724+00:00 19994330.292000029236 29000000.004999998957 27869999.995999958366 3956353.977999985218 60364.093108663 2024-02-24T02:14:04.588486+00:00 19994330.291999999434 28999999.990000069141 27869999.982000049204 3960848.991999983788 60364.093120234 2024-02-24T02:14:05.588250+00:00 19994330.289999961853 28999999.989999890327 27870000.025999959558 3961354.971000016201 60364.093131806 2024-02-24T02:14:06.588013+00:00 19994330.290000021458 29000000.021000031382 27869999.980000019073 3959320.034999967087 60364.093143377 2024-02-24T02:14:07.587776+00:00 19994330.291000008583 28999999.983000040054 27870000.027000010014 3959659.977000058163 60364.093154948 2024-02-24T02:14:08.587539+00:00 19994330.291000008583 29000000.036000009626 27869999.972999989986 3955770.063999950886 60364.093166520 2024-02-24T02:14:09.587302+00:00 19994330.287999991328 28999999.985000010580 27870000.028999980539 3960598.976000010967 60364.093178091 2024-02-24T02:14:10.587066+00:00 19994330.288999971002 28999999.990999940783 27870000.009999990463 3966765.037000000011 60364.093189662 2024-02-24T02:14:11.586829+00:00 19994330.289000030607 29000000.008000019938 27869999.972999989986 3955797.966000020970 60364.093201234 2024-02-24T02:14:12.586591+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3961996.085999966133 60364.093212805 2024-02-24T02:14:13.586355+00:00 19994330.291000008583 29000000.003999948502 27869999.989000018686 3958447.921000003815 60364.093224376 2024-02-24T02:14:14.586118+00:00 19994330.291999999434 29000000.022000070661 27870000.013999938965 3961772.087999999989 60364.093235948 2024-02-24T02:14:15.585881+00:00 19994330.291999999434 28999999.986999988556 27870000.044999960810 3961827.851000010967 60364.093247519 2024-02-24T02:14:16.585644+00:00 19994330.288000050932 28999999.962000008672 27869999.925999999046 3959575.042999982834 60364.093259091 2024-02-24T02:14:17.585407+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3956720.969000041019 60364.093270662 2024-02-24T02:14:18.585169+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3961276.097999989986 60364.093282233 2024-02-24T02:14:19.584933+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3959131.994000018109 60364.093293985 2024-02-24T02:14:20.600317+00:00 19994330.288999918848 28999999.980000019073 27869999.981999989599 3953149.907000004780 60364.093305375 2024-02-24T02:14:21.584459+00:00 19994330.297000050545 29000000.043999910355 27870000.022999998182 3958366.023999989033 60364.093317128 2024-02-24T02:14:22.599844+00:00 19994330.284000039101 28999999.986000061035 27870000.016000028700 3959199.941999971867 60364.093328518 2024-02-24T02:14:23.583985+00:00 19994330.293999910355 28999999.993000030518 27869999.982999920845 3960575.032000004780 60364.093340270 2024-02-24T02:14:24.599370+00:00 19994330.287999991328 28999999.984000001103 27869999.967000011355 3959312.994000018109 60364.093351661 2024-02-24T02:14:25.583512+00:00 19994330.290000081062 29000000.000000011176 27870000.004999998957 3961589.999000012875 60364.093363413 2024-02-24T02:14:26.598896+00:00 19994330.288999918848 28999999.970999989659 27870000.022000070661 3961103.976999998093 60364.093374804 2024-02-24T02:14:27.583040+00:00 19994330.291000008583 29000000.052999999374 27870000.006999969482 3962216.996999979019 60364.093386556 2024-02-24T02:14:28.598422+00:00 19994330.291000008583 29000000.012000009418 27869999.988000039011 3955466.041000009049 60364.093397946 2024-02-24T02:14:29.582564+00:00 19994330.289000030607 28999999.969999998808 27869999.975000020117 3957317.963999987114 60364.093409698 2024-02-24T02:14:30.597948+00:00 19994330.292000059038 29000000.035999979824 27870000.016999959946 3956111.097999989986 60364.093421089 2024-02-24T02:14:31.582090+00:00 19994330.288999918848 28999999.999000009149 27870000.019999980927 3958654.861999989022 60364.093432841 2024-02-24T02:14:32.597474+00:00 19994330.291000008583 28999999.959000021219 27869999.980000019073 3956680.113000034820 60364.093444232 2024-02-24T02:14:33.581616+00:00 19994330.287000060081 29000000.024999979883 27869999.995999999344 3959647.004999995232 60364.093455984 2024-02-24T02:14:34.597001+00:00 19994330.291000008583 29000000.005999978632 27870000.063000001013 3958664.982999979984 60364.093467374 2024-02-24T02:14:35.581143+00:00 19994330.291000008583 28999999.967000011355 27869999.987999990582 3956628.970000029076 60364.093479127 2024-02-24T02:14:36.596527+00:00 19994330.287999991328 29000000.034000039101 27869999.964999999851 3958084.006999969017 60364.093490517 2024-02-24T02:14:37.580669+00:00 19994330.289999961853 28999999.978999968618 27869999.996000010520 3955887.059000014793 60364.093502269 2024-02-24T02:14:38.596053+00:00 19994330.291000008583 28999999.991000000387 27870000.000999990851 3957312.008999944199 60364.093513660 2024-02-24T02:14:39.580195+00:00 19994330.292999979109 29000000.013000011444 27869999.976000010967 3957215.970000029076 60364.093525412 2024-02-24T02:14:40.595580+00:00 19994330.289000030607 29000000.036000009626 27870000.043999999762 3958497.879999995232 60364.093536983 2024-02-24T02:14:41.595342+00:00 19994330.288999918848 28999999.970000028610 27870000.015999998897 3962222.019999980927 60364.093548554 2024-02-24T02:14:42.595105+00:00 19994330.289000030607 29000000.011999960989 27870000.010000020266 3960656.105000019073 60364.093560126 2024-02-24T02:14:43.594869+00:00 19994330.291000008583 28999999.947999950498 27869999.940999981016 3960484.963999987114 60364.093571516 2024-02-24T02:14:44.579011+00:00 19994330.287999998778 29000000.014000058174 27870000.022000011057 3954721.058000088204 60364.093583269 2024-02-24T02:14:45.594395+00:00 19994330.291999999434 29000000.008000019938 27870000.028999980539 3956332.960999966133 60364.093594659 2024-02-24T02:14:46.578537+00:00 19994330.291999999434 29000000.031999949366 27869999.941999968141 3956039.967000008095 60364.093606411 2024-02-24T02:14:47.593921+00:00 19994330.290000010282 28999999.967000011355 27870000.021000031382 3952677.054999948014 60364.093617802 2024-02-24T02:14:48.578063+00:00 19994330.288999989629 28999999.991999980062 27869999.968999978155 3956376.893000007141 60364.093629554 2024-02-24T02:14:49.593447+00:00 19994330.289000000805 29000000.032000061125 27870000.037000000477 3959181.039000033867 60364.093640944 2024-02-24T02:14:50.577589+00:00 19994330.291999999434 28999999.987999919802 27869999.976000010967 3958014.087999939919 60364.093652696 2024-02-24T02:14:51.592974+00:00 19994330.284000009298 29000000.008000019938 27870000.006000038236 3956495.933000088204 60364.093664087 2024-02-24T02:14:52.577115+00:00 19994330.293999999762 28999999.986000061035 27870000.036999940872 3957062.089999914169 60364.093675839 2024-02-24T02:14:53.592501+00:00 19994330.291000008583 29000000.015999909490 27869999.981000069529 3959467.934000014793 60364.093687230 2024-02-24T02:14:54.576642+00:00 19994330.288999971002 28999999.998000029474 27870000.025999899954 3953680.032999991905 60364.093698982 2024-02-24T02:14:55.592026+00:00 19994330.290000021458 29000000.011999960989 27869999.983000040054 3954983.935999989975 60364.093710372 2024-02-24T02:14:56.576168+00:00 19994330.291000008583 28999999.956000089645 27869999.977000001818 3957134.968000053894 60364.093722125 2024-02-24T02:14:57.591552+00:00 19994330.288999971002 29000000.056999921799 27870000.047000050545 3958316.080999969970 60364.093733515 2024-02-24T02:14:58.575694+00:00 19994330.290000021458 28999999.990000009537 27870000.005999919027 3963692.016000031959 60364.093745267 2024-02-24T02:14:59.591078+00:00 19994330.287000000477 28999999.971999999136 27869999.955000039190 3956771.940999985207 60364.093756658 2024-02-24T02:15:00.575220+00:00 19994330.292999979109 28999999.979000091553 27869999.960000038147 3956062.953000069130 60364.093768410 2024-02-24T02:15:01.590604+00:00 19994330.291000008583 29000000.028999999166 27870000.046999931335 3963162.059999942780 60364.093779800 2024-02-24T02:15:02.574746+00:00 19994330.291999999434 28999999.986000001431 27870000.008000019938 3962342.917000054847 60364.093791552 2024-02-24T02:15:03.590130+00:00 19994330.287999991328 28999999.996000010520 27869999.939000010490 3963200.111999989022 60364.093803124 2024-02-24T02:15:04.589893+00:00 19994330.287999991328 29000000.043999999762 27870000.065999981016 3956220.921000003815 60364.093814695 2024-02-24T02:15:05.589657+00:00 19994330.291000008583 28999999.934999998659 27869999.968999978155 3953296.095999956131 60364.093826266 2024-02-24T02:15:06.589420+00:00 19994330.289000030607 29000000.035999979824 27869999.984000090510 3956926.970999956131 60364.093837838 2024-02-24T02:15:07.589183+00:00 19994330.292999979109 28999999.996000021696 27870000.075999978930 3954346.955000042915 60364.093849409 2024-02-24T02:15:08.588946+00:00 19994330.290000021458 28999999.987999979407 27869999.964999910444 3959977.126000047196 60364.093860981 2024-02-24T02:15:09.588709+00:00 19994330.289999961853 29000000.004000011832 27869999.975000020117 3959749.870999931823 60364.093872552 2024-02-24T02:15:10.588472+00:00 19994330.290000021458 29000000.035000029951 27870000.029999971390 3957112.065000057220 60364.093884123 2024-02-24T02:15:11.588235+00:00 19994330.289999961853 28999999.958999991417 27869999.985000010580 3959109.893999934196 60364.093895694 2024-02-24T02:15:12.587998+00:00 19994330.287000060081 29000000.024999979883 27870000.011999998242 3958897.065999985207 60364.093907266 2024-02-24T02:15:13.587761+00:00 19994330.288999918848 29000000.005999978632 27869999.989999998361 3961063.073000072967 60364.093918837 2024-02-24T02:15:14.587525+00:00 19994330.291000008583 29000000.027000010014 27870000.065999999642 3956418.965999960899 60364.093930408 2024-02-24T02:15:15.587287+00:00 19994330.292000059038 28999999.978000041097 27869999.934000000358 3957325.973000050057 60364.093941980 2024-02-24T02:15:16.587051+00:00 19994330.289999961853 28999999.995999988168 27869999.975000008941 3961274.042999982834 60364.093953551 2024-02-24T02:15:17.586814+00:00 19994330.292999979109 28999999.993999961764 27870000.069999989122 3957122.975999950897 60364.093965122 2024-02-24T02:15:18.586577+00:00 19994330.288000110537 28999999.978000041097 27869999.927999999374 3957065.013000010978 60364.093976694 2024-02-24T02:15:19.586340+00:00 19994330.286999940872 29000000.026000019163 27870000.058999989182 3959155.022000073921 60364.093988265 2024-02-24T02:15:20.586104+00:00 19994330.292000059038 29000000.007999900728 27869999.929000020027 3958569.975999950897 60364.093999837 2024-02-24T02:15:21.585867+00:00 19994330.285999890417 28999999.980000019073 27870000.001999970526 3957394.993999958038 60364.094011408 2024-02-24T02:15:22.585629+00:00 19994330.295000080019 29000000.022999998182 27870000.004000011832 3959091.957000017166 60364.094022979 2024-02-24T02:15:23.585392+00:00 19994330.288999918848 28999999.986999988556 27870000.047999981791 3957883.023000001907 60364.094034550 2024-02-24T02:15:24.585156+00:00 19994330.293000098318 28999999.988000039011 27869999.993000030518 3959384.131999969017 60364.094046303 2024-02-24T02:15:25.600541+00:00 19994330.287999991328 28999999.988999959081 27869999.981000009924 3952278.887000083923 60364.094057693 2024-02-24T02:15:26.584682+00:00 19994330.291999939829 29000000.004999998957 27870000.002999961376 3955380.977999926079 60364.094069445 2024-02-24T02:15:27.600066+00:00 19994330.290000081062 28999999.991000059992 27869999.969000041485 3957802.975000023842 60364.094080836 2024-02-24T02:15:28.584208+00:00 19994330.285999890417 29000000.003999948502 27870000.013000011444 3955195.016000031959 60364.094092588 2024-02-24T02:15:29.599592+00:00 19994330.292000059038 29000000.024000048637 27870000.012999951839 3957065.985000013839 60364.094103978 2024-02-24T02:15:30.583734+00:00 19994330.289999961853 28999999.965000029653 27869999.959999978542 3958324.982999920845 60364.094115730 2024-02-24T02:15:31.599119+00:00 19994330.289000030607 29000000.026000019163 27870000.055999990553 3954483.054000020027 60364.094127121 2024-02-24T02:15:32.583261+00:00 19994330.292999979109 29000000.000999931246 27869999.970000028610 3959986.011000037193 60364.094138873 2024-02-24T02:15:33.598645+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3956925.955999969970 60364.094150264 2024-02-24T02:15:34.582787+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3952301.023000001907 60364.094162016 2024-02-24T02:15:35.598172+00:00 19994330.291000008583 29000000.003000020981 27870000.037000060081 3955325.960999966133 60364.094173406 2024-02-24T02:15:36.582313+00:00 19994330.289999961853 29000000.000999931246 27869999.959999918938 3958191.077000021935 60364.094185159 2024-02-24T02:15:37.597697+00:00 19994330.286999940872 28999999.980000019073 27870000.035000089556 3955558.899000049103 60364.094196549 2024-02-24T02:15:38.581839+00:00 19994330.291999999434 29000000.021000009030 27869999.983999971300 3957037.047999978065 60364.094208301 2024-02-24T02:15:39.597223+00:00 19994330.289000000805 29000000.008999999613 27869999.980999950320 3958147.032999991905 60364.094219692 2024-02-24T02:15:40.581365+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3958996.958000063896 60364.094231444 2024-02-24T02:15:41.596750+00:00 19994330.291000008583 28999999.996000010520 27870000.020000100136 3958609.034999967087 60364.094242834 2024-02-24T02:15:42.580892+00:00 19994330.287000000477 28999999.952999990433 27869999.965999960899 3957033.967999935150 60364.094254406 2024-02-24T02:15:43.580655+00:00 19994330.290999989957 29000000.046999990940 27869999.991999980062 3958924.037000060081 60364.094265977 2024-02-24T02:15:44.580417+00:00 19994330.289000000805 28999999.962999999523 27870000.031000021845 3956385.005999923218 60364.094277549 2024-02-24T02:15:45.580181+00:00 19994330.289999991655 29000000.008999999613 27870000.006999969482 3960035.961000084877 60364.094289120 2024-02-24T02:15:46.579944+00:00 19994330.291000008583 29000000.021000031382 27869999.947000030428 3965107.028999925125 60364.094300691 2024-02-24T02:15:47.579707+00:00 19994330.291999999434 28999999.998999949545 27870000.026999950409 3959416.969000101089 60364.094312443 2024-02-24T02:15:48.595091+00:00 19994330.291000008583 29000000.005000051111 27870000.007000088692 3962101.997999907006 60364.094323833 2024-02-24T02:15:49.579233+00:00 19994330.289000000805 28999999.982999980450 27870000.026999950409 3962666.044000030030 60364.094335586 2024-02-24T02:15:50.594617+00:00 19994330.287999961525 29000000.008000019938 27869999.982999999076 3958988.904999970924 60364.094346976 2024-02-24T02:15:51.578759+00:00 19994330.289000030607 29000000.014999989420 27870000.019999999553 3959006.064000010025 60364.094358728 2024-02-24T02:15:52.594144+00:00 19994330.290000021458 29000000.018999990076 27870000.019999999553 3960191.070999979973 60364.094370119 2024-02-24T02:15:53.578286+00:00 19994330.293999969959 28999999.949999991804 27869999.930000010878 3961246.992000102997 60364.094381871 2024-02-24T02:15:54.593670+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3961159.986999989022 60364.094393262 2024-02-24T02:15:55.577812+00:00 19994330.290000021458 28999999.986000001431 27869999.971999999136 3960453.977999926079 60364.094405014 2024-02-24T02:15:56.593196+00:00 19994330.290000021458 29000000.047999981791 27870000.030999988317 3962122.956000090111 60364.094416404 2024-02-24T02:15:57.577338+00:00 19994330.290999948978 28999999.973000049591 27870000.040000021458 3959011.065999985207 60364.094428157 2024-02-24T02:15:58.592722+00:00 19994330.290000021458 28999999.980000019073 27869999.974999990314 3962627.014999986161 60364.094439547 2024-02-24T02:15:59.576865+00:00 19994330.287000000477 28999999.974999900907 27869999.940999981016 3961698.952999948990 60364.094451299 2024-02-24T02:16:00.592249+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3959068.922999978065 60364.094462690 2024-02-24T02:16:01.576391+00:00 19994330.291000008583 29000000.046000000089 27870000.048999968916 3963049.039000033867 60364.094474442 2024-02-24T02:16:02.591775+00:00 19994330.289999961853 28999999.976000070572 27870000.022000011057 3956636.940999985207 60364.094485832 2024-02-24T02:16:03.575916+00:00 19994330.291000008583 29000000.008999940008 27869999.995999988168 3958308.134000062943 60364.094497585 2024-02-24T02:16:04.591301+00:00 19994330.287000060081 28999999.998000029474 27869999.936999980360 3960996.937999964226 60364.094508975 2024-02-24T02:16:05.575443+00:00 19994330.291000008583 28999999.991000059992 27869999.983000040054 3958335.136999965180 60364.094520727 2024-02-24T02:16:06.590827+00:00 19994330.286999940872 29000000.009999990463 27870000.071999970824 3963533.866000055801 60364.094532118 2024-02-24T02:16:07.574969+00:00 19994330.294999960810 28999999.995000001043 27869999.961000028998 3960696.967000008095 60364.094543870 2024-02-24T02:16:08.590353+00:00 19994330.290000081062 28999999.982999920845 27869999.981999989599 3961145.062999964226 60364.094555261 2024-02-24T02:16:09.574495+00:00 19994330.286999940872 29000000.022999998182 27870000.033999979496 3961594.967000008095 60364.094567013 2024-02-24T02:16:10.589879+00:00 19994330.292999979109 28999999.978999968618 27870000.001999970526 3961029.042999982834 60364.094578584 2024-02-24T02:16:11.589642+00:00 19994330.289000030607 28999999.985000010580 27869999.971000079066 3955999.998000026215 60364.094590155 2024-02-24T02:16:12.589406+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3957194.828999996185 60364.094601727 2024-02-24T02:16:13.589169+00:00 19994330.286999940872 29000000.042000059038 27870000.028000000864 3963185.075000048149 60364.094613298 2024-02-24T02:16:14.588932+00:00 19994330.289000030607 28999999.965999960899 27869999.931999921799 3959038.004999995232 60364.094624869 2024-02-24T02:16:15.588694+00:00 19994330.291000008583 29000000.010000001639 27870000.082000020891 3963549.995000004768 60364.094636440 2024-02-24T02:16:16.588458+00:00 19994330.288999918848 28999999.989999990910 27869999.968999978155 3962020.028999925125 60364.094648012 2024-02-24T02:16:17.588221+00:00 19994330.293000098318 29000000.030000001192 27870000.002000089735 3960321.026000022888 60364.094659583 2024-02-24T02:16:18.587984+00:00 19994330.291000008583 28999999.953000009060 27869999.993999961764 3956887.942999958992 60364.094671154 2024-02-24T02:16:19.587747+00:00 19994330.291999939829 29000000.033999990672 27870000.054000020027 3957077.151000022888 60364.094682726 2024-02-24T02:16:20.587510+00:00 19994330.284999970347 28999999.984999980778 27869999.919000029564 3962873.929000020027 60364.094694297 2024-02-24T02:16:21.587273+00:00 19994330.292000059038 29000000.004000011832 27870000.002999901772 3959461.980000019073 60364.094705869 2024-02-24T02:16:22.587036+00:00 19994330.287999991328 28999999.973000019789 27869999.975000020117 3962100.000000000000 60364.094717440 2024-02-24T02:16:23.586800+00:00 19994330.287999991328 29000000.034999970347 27870000.106000069529 3962128.024999976158 60364.094729011 2024-02-24T02:16:24.586562+00:00 19994330.292999979109 29000000.004000011832 27869999.947999950498 3959640.995000004768 60364.094740583 2024-02-24T02:16:25.586326+00:00 19994330.292999979109 28999999.994000021368 27870000.001000050455 3958642.998999952804 60364.094752154 2024-02-24T02:16:26.586089+00:00 19994330.289000030607 28999999.967000011355 27870000.002999901772 3960456.961000084877 60364.094763725 2024-02-24T02:16:27.585852+00:00 19994330.289999961853 29000000.037999991328 27869999.997000098228 3961374.043999909889 60364.094775297 2024-02-24T02:16:28.585615+00:00 19994330.293000098318 28999999.971999999136 27869999.949000000954 3957449.994000076782 60364.094786868 2024-02-24T02:16:29.585379+00:00 19994330.287999991328 28999999.982999980450 27870000.022999998182 3962030.975000023842 60364.094798439 2024-02-24T02:16:30.585142+00:00 19994330.286000009626 29000000.069999989122 27870000.033000010997 3964131.120999931823 60364.094810010 2024-02-24T02:16:31.584904+00:00 19994330.291000001132 28999999.973000049591 27869999.993000000715 3958919.881999969017 60364.094821763 2024-02-24T02:16:32.600289+00:00 19994330.291999999434 28999999.986999928951 27869999.965999990702 3959040.993000030983 60364.094833153 2024-02-24T02:16:33.584431+00:00 19994330.289999999106 28999999.986000061035 27870000.013999998569 3959968.034999967087 60364.094844905 2024-02-24T02:16:34.599815+00:00 19994330.289000000805 28999999.995999928564 27870000.015000019222 3955809.038000106812 60364.094856296 2024-02-24T02:16:35.583957+00:00 19994330.292000010610 29000000.009000059217 27870000.005999978632 3959076.981999992859 60364.094868048 2024-02-24T02:16:36.599341+00:00 19994330.289999991655 29000000.003000020981 27870000.038000021130 3958417.929999948014 60364.094879439 2024-02-24T02:16:37.583483+00:00 19994330.285999998450 28999999.986999988556 27869999.928999990225 3958182.093999981880 60364.094891191 2024-02-24T02:16:38.598867+00:00 19994330.293000008911 29000000.028999920934 27869999.999000009149 3953928.863999962807 60364.094902581 2024-02-24T02:16:39.583009+00:00 19994330.289999991655 28999999.985000010580 27870000.011999960989 3958872.175999999046 60364.094914333 2024-02-24T02:16:40.598394+00:00 19994330.291000008583 29000000.002000089735 27870000.037000000477 3962686.887000083923 60364.094925724 2024-02-24T02:16:41.582536+00:00 19994330.289999991655 28999999.965999960899 27869999.973000049591 3960999.018999934196 60364.094937476 2024-02-24T02:16:42.597920+00:00 19994330.289000000805 29000000.052999969572 27870000.047999981791 3958012.063000082970 60364.094948866 2024-02-24T02:16:43.582061+00:00 19994330.289999991655 28999999.978000041097 27869999.944000009447 3959799.845999956131 60364.094960438 2024-02-24T02:16:44.581824+00:00 19994330.290000021458 29000000.028999920934 27870000.073000010103 3961367.101999998093 60364.094972009 2024-02-24T02:16:45.581588+00:00 19994330.291999999434 29000000.008000019938 27869999.929999951273 3958679.911000012886 60364.094983581 2024-02-24T02:16:46.581351+00:00 19994330.287000000477 28999999.963999990374 27869999.964000049978 3960805.064999938011 60364.094995152 2024-02-24T02:16:47.581114+00:00 19994330.289999961853 29000000.024000048637 27870000.042999979109 3959462.976999998093 60364.095006723 2024-02-24T02:16:48.580877+00:00 19994330.291999999434 29000000.013000011444 27869999.998999949545 3962379.053000092972 60364.095018295 2024-02-24T02:16:49.580640+00:00 19994330.289000030607 28999999.962999939919 27869999.953000068665 3959642.988999962807 60364.095029866 2024-02-24T02:16:50.580403+00:00 19994330.292999979109 29000000.009000059217 27870000.078999999911 3961631.947999954224 60364.095041437 2024-02-24T02:16:51.580167+00:00 19994330.285000029951 29000000.009999990463 27869999.947000030428 3959011.006000041962 60364.095053008 2024-02-24T02:16:52.579929+00:00 19994330.293999969959 28999999.997000001371 27870000.070999979973 3961601.046000003815 60364.095064580 2024-02-24T02:16:53.579693+00:00 19994330.286000009626 28999999.960999999195 27869999.912999991328 3957911.029999999795 60364.095076151 2024-02-24T02:16:54.579456+00:00 19994330.294000029564 29000000.028999999166 27870000.049999948591 3960514.121999999974 60364.095087722 2024-02-24T02:16:55.579219+00:00 19994330.287000000477 29000000.011999990791 27869999.998000029474 3960287.822999998927 60364.095099294 2024-02-24T02:16:56.578982+00:00 19994330.293999969959 28999999.978999998420 27869999.970999959856 3955456.032000000123 60364.095111046 2024-02-24T02:16:57.594366+00:00 19994330.290999948978 29000000.035000000149 27870000.052000049502 3959865.021000002045 60364.095122437 2024-02-24T02:16:58.578508+00:00 19994330.288000110537 28999999.969000011683 27869999.991999980062 3963294.015000001062 60364.095134188 2024-02-24T02:16:59.593893+00:00 19994330.286999940872 28999999.988999988884 27869999.937999960035 3958979.914999999106 60364.095145579 2024-02-24T02:17:00.578035+00:00 19994330.289000030607 29000000.012999981642 27870000.044000029564 3963312.995999998879 60364.095157331 2024-02-24T02:17:01.593418+00:00 19994330.291999939829 28999999.981999989599 27869999.967000011355 3962335.000000000000 60364.095168722 2024-02-24T02:17:02.577561+00:00 19994330.291000008583 29000000.061000049114 27870000.019999980927 3958750.027999997139 60364.095180474 2024-02-24T02:17:03.592945+00:00 19994330.290000081062 28999999.958000000566 27869999.943000078201 3959408.931000002194 60364.095191864 2024-02-24T02:17:04.577086+00:00 19994330.291999939829 29000000.000000000000 27870000.069000009447 3963274.068000004161 60364.095203617 2024-02-24T02:17:05.592471+00:00 19994330.287999991328 29000000.022999938577 27869999.981999989599 3956171.989000000060 60364.095215007 2024-02-24T02:17:06.576613+00:00 19994330.289999961853 28999999.969000041485 27870000.025999899954 3966379.993000001181 60364.095226759 2024-02-24T02:17:07.591997+00:00 19994330.290000081062 29000000.002999961376 27869999.997999999672 3962790.106999992859 60364.095238150 2024-02-24T02:17:08.576139+00:00 19994330.286000009626 29000000.000000000000 27869999.975000001490 3966921.922999999952 60364.095249902 2024-02-24T02:17:09.591524+00:00 19994330.292999979109 29000000.003000080585 27870000.019000001252 3965061.012000001967 60364.095261293 2024-02-24T02:17:10.575666+00:00 19994330.291000008583 29000000.003999948502 27870000.043000001460 3963253.960999995004 60364.095273044 2024-02-24T02:17:11.591050+00:00 19994330.291999939829 28999999.978999968618 27869999.956000000238 3959228.039000004996 60364.095284435 2024-02-24T02:17:12.575191+00:00 19994330.287999991328 29000000.017000079155 27869999.991000000387 3964435.988000005018 60364.095296187 2024-02-24T02:17:13.590576+00:00 19994330.291000008583 29000000.029999971390 27870000.045000020415 3964241.082999988925 60364.095307578 2024-02-24T02:17:14.574718+00:00 19994330.291000008583 28999999.990999940783 27869999.951999988407 3960910.927000001073 60364.095319330 2024-02-24T02:17:15.590103+00:00 19994330.286000009626 28999999.951000090688 27869999.970999989659 3960917.034000008833 60364.095330720 2024-02-24T02:17:16.574244+00:00 19994330.289999961853 29000000.010999921709 27870000.017000019550 3961359.922999992967 60364.095342473 2024-02-24T02:17:17.589629+00:00 19994330.292000059038 29000000.042000059038 27870000.004999998957 3957372.025000005960 60364.095354044 2024-02-24T02:17:18.589392+00:00 19994330.289000030607 28999999.962999939919 27870000.041000008583 3961985.995999991894 60364.095365615 2024-02-24T02:17:19.589154+00:00 19994330.291999939829 29000000.001000050455 27869999.940000001341 3958122.939000010025 60364.095377186 2024-02-24T02:17:20.588918+00:00 19994330.292000059038 29000000.036000009626 27870000.078000009060 3959497.112999991048 60364.095388758 2024-02-24T02:17:21.588681+00:00 19994330.289000030607 28999999.967000011355 27869999.956999961287 3957331.912000000011 60364.095400329 2024-02-24T02:17:22.588443+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3957433.997000008821 60364.095411900 2024-02-24T02:17:23.588207+00:00 19994330.292000059038 28999999.993999961764 27870000.003000020981 3958840.111000000965 60364.095423472 2024-02-24T02:17:24.587970+00:00 19994330.285999890417 29000000.031000021845 27870000.024999979883 3958218.899999991059 60364.095435043 2024-02-24T02:17:25.587733+00:00 19994330.295000001788 28999999.985000010580 27869999.997999969870 3958260.127000004053 60364.095446615 2024-02-24T02:17:26.587495+00:00 19994330.287000000477 29000000.045000080019 27870000.010999981314 3958258.866000012029 60364.095458186 2024-02-24T02:17:27.587260+00:00 19994330.292999990284 28999999.970999959856 27870000.002000089735 3959630.049999982119 60364.095469757 2024-02-24T02:17:28.587022+00:00 19994330.291000008583 28999999.953999999911 27869999.990000009537 3959656.071000009775 60364.095481329 2024-02-24T02:17:29.586785+00:00 19994330.289999991655 29000000.043999999762 27870000.006999969482 3951096.895999997854 60364.095492900 2024-02-24T02:17:30.586549+00:00 19994330.287999998778 29000000.002999998629 27870000.016999959946 3958281.042999982834 60364.095504471 2024-02-24T02:17:31.586311+00:00 19994330.289000000805 28999999.980999991298 27869999.981999989599 3955020.920000017155 60364.095516043 2024-02-24T02:17:32.586075+00:00 19994330.291000008583 29000000.010000009090 27869999.957000020891 3957398.002999991179 60364.095527614 2024-02-24T02:17:33.585838+00:00 19994330.289999991655 28999999.986999988556 27870000.008000019938 3960876.104000002146 60364.095539185 2024-02-24T02:17:34.585601+00:00 19994330.293000008911 29000000.013000011444 27870000.006000038236 3956641.965999991167 60364.095550756 2024-02-24T02:17:35.585364+00:00 19994330.287000000477 29000000.009999990463 27870000.031999949366 3957894.995000004768 60364.095562328 2024-02-24T02:17:36.585127+00:00 19994330.292999979109 28999999.962999999523 27869999.937999960035 3957735.073000013828 60364.095573899 2024-02-24T02:17:37.584891+00:00 19994330.286000009626 29000000.012000020593 27869999.991000059992 3961220.882999985944 60364.095585471 2024-02-24T02:17:38.584653+00:00 19994330.291000008583 28999999.997999969870 27870000.029999971390 3953383.990999997128 60364.095597042 2024-02-24T02:17:39.584416+00:00 19994330.289999961853 29000000.036000009626 27870000.062999960035 3961667.025000005960 60364.095608613 2024-02-24T02:17:40.584179+00:00 19994330.290000021458 28999999.953999999911 27869999.941000100225 3963554.969999998808 60364.095620365 2024-02-24T02:17:41.599564+00:00 19994330.288999971002 29000000.039000030607 27869999.980999950320 3959774.060000001919 60364.095631756 2024-02-24T02:17:42.583706+00:00 19994330.291999999434 28999999.952999949455 27870000.021999958903 3959404.078000009060 60364.095643508 2024-02-24T02:17:43.599090+00:00 19994330.290000021458 29000000.054000020027 27870000.008000019938 3955055.907999991905 60364.095654898 2024-02-24T02:17:44.583232+00:00 19994330.287999991328 28999999.958000000566 27869999.961000081152 3961130.979999988806 60364.095666470 2024-02-24T02:17:45.582995+00:00 19994330.293000038713 28999999.993000030518 27870000.071999911219 3959808.006999998819 60364.095678041 2024-02-24T02:17:46.582758+00:00 19994330.287000000477 29000000.042999979109 27869999.977000001818 3960764.042000025976 60364.095689612 2024-02-24T02:17:47.582521+00:00 19994330.287999991328 28999999.965999960899 27869999.975999999791 3959109.981999992859 60364.095701184 2024-02-24T02:17:48.582284+00:00 19994330.292999979109 29000000.019999980927 27870000.002999991179 3959309.925999999046 60364.095712755 2024-02-24T02:17:49.582047+00:00 19994330.290000021458 28999999.992000099272 27869999.964999999851 3957209.125000000000 60364.095724327 2024-02-24T02:17:50.581811+00:00 19994330.291000008583 29000000.016999959946 27870000.050000008196 3959573.969999998808 60364.095735898 2024-02-24T02:17:51.581574+00:00 19994330.292999979109 28999999.990999940783 27869999.967999991030 3962251.926999986172 60364.095747469 2024-02-24T02:17:52.581337+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3961598.023000001907 60364.095759041 2024-02-24T02:17:53.581100+00:00 19994330.287999991328 28999999.987000111490 27870000.000000000000 3963872.020000011194 60364.095770612 2024-02-24T02:17:54.580863+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3962407.020999997854 60364.095782183 2024-02-24T02:17:55.580626+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3962586.997000008821 60364.095793754 2024-02-24T02:17:56.580389+00:00 19994330.290999889374 29000000.012999888510 27870000.047999981791 3960398.976999998093 60364.095805326 2024-02-24T02:17:57.580153+00:00 19994330.293000098318 28999999.985000010580 27869999.951000031084 3963523.035999984015 60364.095816897 2024-02-24T02:17:58.579916+00:00 19994330.291000008583 29000000.020000100136 27869999.990000009537 3962224.003000020981 60364.095828468 2024-02-24T02:17:59.579678+00:00 19994330.287999991328 29000000.006999969482 27870000.012999951839 3961240.959999979008 60364.095840040 2024-02-24T02:18:00.579441+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3961644.023000001907 60364.095851611 2024-02-24T02:18:01.579205+00:00 19994330.289999961853 28999999.993999961764 27870000.012000020593 3958572.976999998093 60364.095863183 2024-02-24T02:18:02.578968+00:00 19994330.289000030607 28999999.981000069529 27869999.997999969870 3960503.009999989998 60364.095874754 2024-02-24T02:18:03.578731+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3961088.969000041019 60364.095886506 2024-02-24T02:18:04.594116+00:00 19994330.289000030607 28999999.991000059992 27869999.981000009924 3959617.991999983788 60364.095897896 2024-02-24T02:18:05.578256+00:00 19994330.294999960810 29000000.024999979883 27870000.014999989420 3957749.073000013828 60364.095909649 2024-02-24T02:18:06.593642+00:00 19994330.287999991328 28999999.969999998808 27869999.994000080973 3960809.893000007141 60364.095921039 2024-02-24T02:18:07.577784+00:00 19994330.289999961853 29000000.024000000209 27869999.989999890327 3956872.025999962818 60364.095932791 2024-02-24T02:18:08.593168+00:00 19994330.287000060081 28999999.973000001162 27870000.005000110716 3959611.159000039101 60364.095944182 2024-02-24T02:18:09.577310+00:00 19994330.294000029564 29000000.074999991804 27870000.045999880880 3952584.845999956131 60364.095955934 2024-02-24T02:18:10.592694+00:00 19994330.286000009626 28999999.933000009507 27869999.971000079066 3959959.053000032902 60364.095967324 2024-02-24T02:18:11.576836+00:00 19994330.288999918848 29000000.012999981642 27870000.004999998957 3957219.968999981880 60364.095979077 2024-02-24T02:18:12.592220+00:00 19994330.296000000089 29000000.001000020653 27869999.988000039011 3962279.972999989986 60364.095990467 2024-02-24T02:18:13.576362+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3954199.990000010002 60364.096002219 2024-02-24T02:18:14.591746+00:00 19994330.292999979109 28999999.923000011593 27869999.936999920756 3958844.973999977112 60364.096013610 2024-02-24T02:18:15.575888+00:00 19994330.287999991328 29000000.061999980360 27870000.040000081062 3958798.147000014782 60364.096025362 2024-02-24T02:18:16.591272+00:00 19994330.290000081062 28999999.995000001043 27869999.995999928564 3960003.946000040043 60364.096036753 2024-02-24T02:18:17.575414+00:00 19994330.289999961853 28999999.984000030905 27869999.999000068754 3958558.033999979030 60364.096048505 2024-02-24T02:18:18.590799+00:00 19994330.287999991328 29000000.025999959558 27869999.989999890327 3959992.001999973785 60364.096059895 2024-02-24T02:18:19.574940+00:00 19994330.293000008911 28999999.984000030905 27869999.941000100225 3959530.944999992847 60364.096071647 2024-02-24T02:18:20.590325+00:00 19994330.289999999106 29000000.018999990076 27870000.083999991417 3955878.020000040997 60364.096083038 2024-02-24T02:18:21.574467+00:00 19994330.289999991655 29000000.040000021458 27869999.983999971300 3958965.027000010014 60364.096094790 2024-02-24T02:18:22.589851+00:00 19994330.291000008583 28999999.917999979109 27869999.968999978155 3961447.935000001919 60364.096106180 2024-02-24T02:18:23.573993+00:00 19994330.289999991655 29000000.032999988645 27870000.034000039101 3958770.966999948025 60364.096117932 2024-02-24T02:18:24.589377+00:00 19994330.285000011325 28999999.967999991030 27869999.993999999017 3960308.092999995220 60364.096129323 2024-02-24T02:18:25.573519+00:00 19994330.293999999762 28999999.988999959081 27869999.947000000626 3959287.970000029076 60364.096141075 2024-02-24T02:18:26.588903+00:00 19994330.285000000149 29000000.017000079155 27870000.006999999285 3958874.913999975193 60364.096152646 2024-02-24T02:18:27.588667+00:00 19994330.291999999434 28999999.998000029474 27870000.028999999166 3955744.033000051975 60364.096164218 2024-02-24T02:18:28.588429+00:00 19994330.293999999762 28999999.986999988556 27869999.986000001431 3962398.139999986161 60364.096175789 2024-02-24T02:18:29.588193+00:00 19994330.289000000805 29000000.018999930471 27870000.004999998957 3955459.005999981891 60364.096187361 2024-02-24T02:18:30.587956+00:00 19994330.293000008911 29000000.014000058174 27869999.995999988168 3956700.893000007141 60364.096198932 2024-02-24T02:18:31.587719+00:00 19994330.285000000149 28999999.997999910265 27870000.018000010401 3955725.019999980927 60364.096210503 2024-02-24T02:18:32.587482+00:00 19994330.292999979109 28999999.996000051498 27869999.960999999195 3954640.966000020970 60364.096222075 2024-02-24T02:18:33.587245+00:00 19994330.289000030607 28999999.975999951363 27870000.005999978632 3961378.147000014782 60364.096233646 2024-02-24T02:18:34.587008+00:00 19994330.285999950022 29000000.021000031382 27870000.045000020415 3962707.774999976158 60364.096245217 2024-02-24T02:18:35.586771+00:00 19994330.294000029564 29000000.000000000000 27869999.961000028998 3960055.106999992859 60364.096256789 2024-02-24T02:18:36.586535+00:00 19994330.291000008583 28999999.988000039011 27870000.020999971777 3960132.991999983788 60364.096268360 2024-02-24T02:18:37.586298+00:00 19994330.289999961853 28999999.983000040054 27869999.971000019461 3957240.076000034809 60364.096279931 2024-02-24T02:18:38.586061+00:00 19994330.288000050932 29000000.022999998182 27870000.008000019938 3958749.870999991894 60364.096291502 2024-02-24T02:18:39.585824+00:00 19994330.291999999434 28999999.991999980062 27869999.992999970913 3958261.079999982845 60364.096303074 2024-02-24T02:18:40.585586+00:00 19994330.287999991328 29000000.013999938965 27870000.059999998659 3960729.958000003826 60364.096314645 2024-02-24T02:18:41.585350+00:00 19994330.287999991328 28999999.981000069529 27869999.969000041485 3958704.020000040997 60364.096326217 2024-02-24T02:18:42.585113+00:00 19994330.291999999434 29000000.004999998957 27869999.987999979407 3960551.958999990951 60364.096337788 2024-02-24T02:18:43.584876+00:00 19994330.294000029564 29000000.017999999225 27869999.987999979407 3960911.092000008095 60364.096349359 2024-02-24T02:18:44.584639+00:00 19994330.288999971002 28999999.988000009209 27869999.993000030518 3957668.968999981880 60364.096360931 2024-02-24T02:18:45.584402+00:00 19994330.288000050932 29000000.010999988765 27870000.001999970526 3962720.987999976147 60364.096372321 2024-02-24T02:18:46.568544+00:00 19994330.289999961853 28999999.996000010520 27870000.027000069618 3952986.984000027180 60364.096384073 2024-02-24T02:18:47.583929+00:00 19994330.291000008583 29000000.019000008702 27870000.033999919891 3958048.939000010025 60364.096395644 2024-02-24T02:18:48.583692+00:00 19994330.286000009626 28999999.985999971628 27869999.991999980062 3958636.050999999046 60364.096407216 2024-02-24T02:18:49.583454+00:00 19994330.291000008583 28999999.989000018686 27869999.985000010580 3960090.041999996174 60364.096418787 2024-02-24T02:18:50.583218+00:00 19994330.291999939829 28999999.971999999136 27870000.001999970526 3959497.000000000000 60364.096430358 2024-02-24T02:18:51.582981+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3959334.993999958038 60364.096441930 2024-02-24T02:18:52.582746+00:00 19994330.292999979109 29000000.013000011444 27869999.965000029653 3956698.970000029076 60364.096453501 2024-02-24T02:18:53.582507+00:00 19994330.289999961853 29000000.002999961376 27870000.029999971390 3954589.040000020992 60364.096465073 2024-02-24T02:18:54.582270+00:00 19994330.289000030607 28999999.987000048161 27869999.958999991417 3961487.931999980938 60364.096476644 2024-02-24T02:18:55.582033+00:00 19994330.287000060081 28999999.980999950320 27870000.012000080198 3962112.074000000954 60364.096488215 2024-02-24T02:18:56.581797+00:00 19994330.288999918848 29000000.012000020593 27870000.013999938965 3957009.975000023842 60364.096499787 2024-02-24T02:18:57.581559+00:00 19994330.291000008583 29000000.023999989033 27870000.042000059038 3954140.041999996174 60364.096511358 2024-02-24T02:18:58.581323+00:00 19994330.292000059038 28999999.977999988943 27869999.965999960899 3957965.990999997128 60364.096522929 2024-02-24T02:18:59.581086+00:00 19994330.291000008583 28999999.992000039667 27869999.985000010580 3962474.938999950886 60364.096534501 2024-02-24T02:19:00.580849+00:00 19994330.291000008583 28999999.982999980450 27869999.998999949545 3958157.901000022888 60364.096546072 2024-02-24T02:19:01.580612+00:00 19994330.288999918848 29000000.015000049025 27869999.994000080973 3960127.037000000011 60364.096557643 2024-02-24T02:19:02.580376+00:00 19994330.289000030607 29000000.006999969482 27870000.018999930471 3958345.096000016201 60364.096569214 2024-02-24T02:19:03.580138+00:00 19994330.289000030607 28999999.990000009537 27869999.977000009269 3951546.023999989033 60364.096580786 2024-02-24T02:19:04.579902+00:00 19994330.289999961853 29000000.013999938965 27870000.026999998838 3957401.934000014793 60364.096592357 2024-02-24T02:19:05.579664+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3955743.024999976158 60364.096603929 2024-02-24T02:19:06.579427+00:00 19994330.292999979109 29000000.024999979883 27870000.004999998957 3954971.980000019073 60364.096615500 2024-02-24T02:19:07.579191+00:00 19994330.291000008583 28999999.991000059992 27870000.002999991179 3957820.060999989975 60364.096627071 2024-02-24T02:19:08.578954+00:00 19994330.289999961853 28999999.988999959081 27869999.994000021368 3962986.996000051033 60364.096638643 2024-02-24T02:19:09.578717+00:00 19994330.287999991328 29000000.022000070661 27870000.011999990791 3962101.964999914169 60364.096650214 2024-02-24T02:19:10.578479+00:00 19994330.291000008583 28999999.977999929339 27869999.997000008821 3955167.027999997139 60364.096661966 2024-02-24T02:19:11.593865+00:00 19994330.290000081062 28999999.983000040054 27869999.982999980450 3958580.037000060081 60364.096673356 2024-02-24T02:19:12.578007+00:00 19994330.287000000477 29000000.011000040919 27870000.010999981314 3958941.883000016212 60364.096685109 2024-02-24T02:19:13.593391+00:00 19994330.293000001460 29000000.005999919027 27869999.999000009149 3959688.041999936104 60364.096696499 2024-02-24T02:19:14.577532+00:00 19994330.291999999434 29000000.050000071526 27870000.002000030130 3961819.963999987114 60364.096708251 2024-02-24T02:19:15.592916+00:00 19994330.291000001132 28999999.972999930382 27870000.000000000000 3962106.058000088204 60364.096719642 2024-02-24T02:19:16.577058+00:00 19994330.289000000805 28999999.953999999911 27869999.990000009537 3958874.071999907028 60364.096731394 2024-02-24T02:19:17.592443+00:00 19994330.289000000805 29000000.024000048637 27869999.991999980062 3962705.876000047196 60364.096742785 2024-02-24T02:19:18.576585+00:00 19994330.287999998778 28999999.988999959081 27869999.981999989599 3960514.047999978065 60364.096754536 2024-02-24T02:19:19.591968+00:00 19994330.290999978781 29000000.022999998182 27870000.032000008970 3957547.060000061989 60364.096765927 2024-02-24T02:19:20.576110+00:00 19994330.289000000805 28999999.971000000834 27869999.955999970436 3962825.945999979973 60364.096777679 2024-02-24T02:19:21.591495+00:00 19994330.291999999434 29000000.033999990672 27870000.015999969095 3964156.926999927033 60364.096789070 2024-02-24T02:19:22.575636+00:00 19994330.291000008583 29000000.032000008970 27870000.067000031471 3958314.003000020981 60364.096800822 2024-02-24T02:19:23.591022+00:00 19994330.289000000805 28999999.949999999255 27869999.952000018209 3956649.060000061989 60364.096812212 2024-02-24T02:19:24.575163+00:00 19994330.291999999434 29000000.040000010282 27870000.042999979109 3960351.018999934196 60364.096823965 2024-02-24T02:19:25.590548+00:00 19994330.286000009626 28999999.974999990314 27869999.998999949545 3964123.004999995232 60364.096835355 2024-02-24T02:19:26.574689+00:00 19994330.288999971002 28999999.963999990374 27869999.941000100225 3966211.937000035774 60364.096847107 2024-02-24T02:19:27.590074+00:00 19994330.291999999434 29000000.013999998569 27870000.003999948502 3959698.090999960899 60364.096858498 2024-02-24T02:19:28.574216+00:00 19994330.290000021458 29000000.019999980927 27870000.064000010490 3960727.993000030983 60364.096870250 2024-02-24T02:19:29.589599+00:00 19994330.291000008583 28999999.974000040442 27869999.879999998957 3961031.991000055801 60364.096881641 2024-02-24T02:19:30.573741+00:00 19994330.289999961853 29000000.013000011444 27870000.039000030607 3961133.939000010025 60364.096893393 2024-02-24T02:19:31.589126+00:00 19994330.292000059038 29000000.019999980927 27870000.071999911219 3963868.982999920845 60364.096904783 2024-02-24T02:19:32.573268+00:00 19994330.288999971002 28999999.985000010580 27869999.984000090510 3965092.070999979973 60364.096916535 2024-02-24T02:19:33.588652+00:00 19994330.287000000477 29000000.025999959558 27870000.003999948502 3960125.898000001907 60364.096928107 2024-02-24T02:19:34.588416+00:00 19994330.291000008583 28999999.967999991030 27869999.950000051409 3961669.032000064850 60364.096939678 2024-02-24T02:19:35.588179+00:00 19994330.289999961853 29000000.003000020981 27869999.995999928564 3957198.955999969970 60364.096951249 2024-02-24T02:19:36.587941+00:00 19994330.292000059038 29000000.008000019938 27870000.052000049502 3959036.098000050057 60364.096962821 2024-02-24T02:19:37.587705+00:00 19994330.288999971002 28999999.991999980062 27869999.965000029653 3955230.001999973785 60364.096974392 2024-02-24T02:19:38.587469+00:00 19994330.293000038713 29000000.017999950796 27870000.043999910355 3959115.950999975204 60364.096985963 2024-02-24T02:19:39.587231+00:00 19994330.287999991328 28999999.999000068754 27869999.937000039965 3955045.060999989975 60364.096997535 2024-02-24T02:19:40.586995+00:00 19994330.294999960810 28999999.995000001043 27870000.088999990374 3950393.009000062943 60364.097009106 2024-02-24T02:19:41.586757+00:00 19994330.282000061125 28999999.967000011355 27869999.879999998957 3957536.998999952804 60364.097020677 2024-02-24T02:19:42.586520+00:00 19994330.289999961853 28999999.998999949545 27870000.035000000149 3959130.041000009049 60364.097032249 2024-02-24T02:19:43.586283+00:00 19994330.291999939829 29000000.060000058264 27870000.014000009745 3955655.995999931823 60364.097043820 2024-02-24T02:19:44.586047+00:00 19994330.290000081062 28999999.978999968618 27870000.043999999762 3958054.902000070084 60364.097055391 2024-02-24T02:19:45.585809+00:00 19994330.291999939829 28999999.983999971300 27869999.991999998689 3955360.011999965180 60364.097066963 2024-02-24T02:19:46.585573+00:00 19994330.289000030607 28999999.996000051498 27869999.961999978870 3961003.991999983788 60364.097078353 2024-02-24T02:19:47.569714+00:00 19994330.289999961853 28999999.998000029474 27870000.015999998897 3957258.898000001907 60364.097090106 2024-02-24T02:19:48.585099+00:00 19994330.289000030607 29000000.034999970347 27870000.006000008434 3957472.152000070084 60364.097101496 2024-02-24T02:19:49.569240+00:00 19994330.289999961853 28999999.930999990553 27869999.964999999851 3959488.952999948990 60364.097113248 2024-02-24T02:19:50.584625+00:00 19994330.287999991328 29000000.042999979109 27870000.013000011444 3955673.172000051010 60364.097124639 2024-02-24T02:19:51.568767+00:00 19994330.295000080019 28999999.996000051498 27869999.991000000387 3959541.773000001907 60364.097136390 2024-02-24T02:19:52.584151+00:00 19994330.288999918848 29000000.010999921709 27870000.087000008672 3956081.042999982834 60364.097147781 2024-02-24T02:19:53.568293+00:00 19994330.288000110537 28999999.973000049591 27869999.921999990940 3957428.011999965180 60364.097159533 2024-02-24T02:19:54.583677+00:00 19994330.289999961853 29000000.041999939829 27870000.028000000864 3962855.011999965180 60364.097170924 2024-02-24T02:19:55.567819+00:00 19994330.289000030607 28999999.970000028610 27869999.965999960899 3951962.000000000000 60364.097182676 2024-02-24T02:19:56.583203+00:00 19994330.292999979109 28999999.981999989599 27870000.024000048637 3956258.999000072014 60364.097194247 2024-02-24T02:19:57.582966+00:00 19994330.289999961853 29000000.048999991268 27869999.993999961764 3956202.049999951851 60364.097205819 2024-02-24T02:19:58.582730+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3959430.036000012886 60364.097217390 2024-02-24T02:19:59.582492+00:00 19994330.289999961853 28999999.971999999136 27869999.940999981016 3958683.899999976158 60364.097228961 2024-02-24T02:20:00.582256+00:00 19994330.287999991328 28999999.982000008225 27870000.000000000000 3960773.044000030030 60364.097240533 2024-02-24T02:20:01.582020+00:00 19994330.291000008583 29000000.021999981254 27869999.991000059992 3955836.958000063896 60364.097252104 2024-02-24T02:20:02.581783+00:00 19994330.291000008583 28999999.993000000715 27870000.008999940008 3957035.968999981880 60364.097263675 2024-02-24T02:20:03.581545+00:00 19994330.291000008583 28999999.974999990314 27870000.029000040144 3964486.097000002861 60364.097275247 2024-02-24T02:20:04.581308+00:00 19994330.289000030607 29000000.042000029236 27870000.050999999046 3955835.026999949943 60364.097286818 2024-02-24T02:20:05.581071+00:00 19994330.289999961853 29000000.001999970526 27869999.957999940962 3960281.917000054847 60364.097298389 2024-02-24T02:20:06.580835+00:00 19994330.291000001132 28999999.983000040054 27869999.988000039011 3951737.949999928009 60364.097309961 2024-02-24T02:20:07.580598+00:00 19994330.287999998778 28999999.974999960512 27870000.006999969482 3962064.012000083923 60364.097321532 2024-02-24T02:20:08.580361+00:00 19994330.291000001132 29000000.025000039488 27870000.024999979883 3958984.034999967087 60364.097333103 2024-02-24T02:20:09.580124+00:00 19994330.293000001460 28999999.997999969870 27869999.958000060171 3952308.082999945153 60364.097344675 2024-02-24T02:20:10.579887+00:00 19994330.290000010282 28999999.989000018686 27869999.955999970436 3955781.846000074875 60364.097356246 2024-02-24T02:20:11.579650+00:00 19994330.287999991328 29000000.030999958515 27870000.070999979973 3957978.032999991905 60364.097367818 2024-02-24T02:20:12.579412+00:00 19994330.289000000805 28999999.965000029653 27870000.004000071436 3959138.048999906052 60364.097379389 2024-02-24T02:20:13.579177+00:00 19994330.291000008583 29000000.037999991328 27869999.993000030518 3957147.996000051033 60364.097390960 2024-02-24T02:20:14.578939+00:00 19994330.285999979824 28999999.995999988168 27869999.972999930382 3957474.960000038147 60364.097402531 2024-02-24T02:20:15.578703+00:00 19994330.293000008911 28999999.994000021368 27870000.016000028700 3957278.036999940872 60364.097414102 2024-02-24T02:20:16.578466+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3955298.957000017166 60364.097425674 2024-02-24T02:20:17.578229+00:00 19994330.290999978781 28999999.996999979019 27870000.040999889374 3958496.976000071038 60364.097437426 2024-02-24T02:20:18.593612+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3957482.102999926079 60364.097448817 2024-02-24T02:20:19.577755+00:00 19994330.286000009626 29000000.017000079155 27870000.018000010401 3954228.950000048149 60364.097460569 2024-02-24T02:20:20.593140+00:00 19994330.290000021458 28999999.980000019073 27869999.980000000447 3958354.924000024796 60364.097471959 2024-02-24T02:20:21.577281+00:00 19994330.287999991328 29000000.000999931246 27870000.015999998897 3959378.087999939919 60364.097483711 2024-02-24T02:20:22.592665+00:00 19994330.293999969959 29000000.032999988645 27870000.018999990076 3955940.945999979973 60364.097495102 2024-02-24T02:20:23.576807+00:00 19994330.290000021458 28999999.976000070572 27869999.981000009924 3961124.972000002861 60364.097506854 2024-02-24T02:20:24.592192+00:00 19994330.287999991328 28999999.978999968618 27869999.992999989539 3960141.065000057220 60364.097518245 2024-02-24T02:20:25.576334+00:00 19994330.291999999434 29000000.011999960989 27870000.032000008970 3958788.027999997139 60364.097529997 2024-02-24T02:20:26.591718+00:00 19994330.290000021458 29000000.016000028700 27869999.957000020891 3958723.896999955177 60364.097541387 2024-02-24T02:20:27.575860+00:00 19994330.287999991328 28999999.996999979019 27870000.025999989361 3964602.049000024796 60364.097553140 2024-02-24T02:20:28.591244+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3958666.118999958038 60364.097564530 2024-02-24T02:20:29.575386+00:00 19994330.291999999434 28999999.993000030518 27869999.981999959797 3951888.990000010002 60364.097576282 2024-02-24T02:20:30.590770+00:00 19994330.291999999434 29000000.050999999046 27870000.047000050545 3957288.950000048149 60364.097587673 2024-02-24T02:20:31.574911+00:00 19994330.287000000477 28999999.934000018984 27869999.930999990553 3963695.960999966133 60364.097599425 2024-02-24T02:20:32.590297+00:00 19994330.292999919504 28999999.998000029474 27870000.025999959558 3957424.023000001907 60364.097610815 2024-02-24T02:20:33.574438+00:00 19994330.290000081062 29000000.021999958903 27870000.003000020981 3959810.976999998093 60364.097622567 2024-02-24T02:20:34.589822+00:00 19994330.289999961853 28999999.980999998748 27869999.996999979019 3956768.134000062943 60364.097633958 2024-02-24T02:20:35.573964+00:00 19994330.287000060081 29000000.039000000805 27869999.995999988168 3958839.973999977112 60364.097645710 2024-02-24T02:20:36.589348+00:00 19994330.287999991328 28999999.956999998540 27870000.001000050455 3956371.911999940872 60364.097657101 2024-02-24T02:20:37.573491+00:00 19994330.292999979109 29000000.013999998569 27870000.007999960333 3954505.009999989998 60364.097668853 2024-02-24T02:20:38.588875+00:00 19994330.289000030607 29000000.027000010014 27870000.005999978632 3960876.991999983788 60364.097680243 2024-02-24T02:20:39.573017+00:00 19994330.293999910355 28999999.977000001818 27870000.019000049680 3961835.062000035774 60364.097691995 2024-02-24T02:20:40.588401+00:00 19994330.291000008583 28999999.998999979347 27869999.960999969393 3957599.993000030983 60364.097703567 2024-02-24T02:20:41.588164+00:00 19994330.289000030607 28999999.981999989599 27869999.937000039965 3955601.995000004768 60364.097715138 2024-02-24T02:20:42.587927+00:00 19994330.294000029564 28999999.976000010967 27870000.046999931335 3958635.944999932777 60364.097726709 2024-02-24T02:20:43.587690+00:00 19994330.282999988645 29000000.032999988645 27870000.006000038236 3956680.062000035774 60364.097738281 2024-02-24T02:20:44.587454+00:00 19994330.289999961853 29000000.018999990076 27870000.049000021070 3957542.973000050057 60364.097749852 2024-02-24T02:20:45.587216+00:00 19994330.289999961853 29000000.006000038236 27869999.957000020891 3960874.934999942780 60364.097761423 2024-02-24T02:20:46.586979+00:00 19994330.292000059038 28999999.991999980062 27869999.975999951363 3959255.059000014793 60364.097772995 2024-02-24T02:20:47.586743+00:00 19994330.292000059038 28999999.981000009924 27870000.039000030607 3961367.796000003815 60364.097784566 2024-02-24T02:20:48.586506+00:00 19994330.286999940872 29000000.009999990463 27869999.977999929339 3961820.103000044823 60364.097796137 2024-02-24T02:20:49.586269+00:00 19994330.289999961853 29000000.018999990076 27870000.004000071436 3964025.148999928962 60364.097807528 2024-02-24T02:20:50.570411+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3961849.898000001907 60364.097819280 2024-02-24T02:20:51.585796+00:00 19994330.291000008583 29000000.019999980927 27869999.972999930382 3958684.042000054847 60364.097830670 2024-02-24T02:20:52.569937+00:00 19994330.290000081062 28999999.959999978542 27869999.958999991417 3956398.942999958992 60364.097842423 2024-02-24T02:20:53.585322+00:00 19994330.289999961853 29000000.034999970347 27870000.067000031471 3953453.069000006188 60364.097853813 2024-02-24T02:20:54.569464+00:00 19994330.294000029564 29000000.030000090599 27870000.017000079155 3960968.026000022888 60364.097865565 2024-02-24T02:20:55.584848+00:00 19994330.288999918848 28999999.964999910444 27869999.935999989510 3957966.919999957085 60364.097876956 2024-02-24T02:20:56.568989+00:00 19994330.290000081062 28999999.981999989599 27870000.042999979109 3962400.039999961853 60364.097888708 2024-02-24T02:20:57.584374+00:00 19994330.291000008583 29000000.036000009626 27870000.003999948502 3962961.005000113975 60364.097900099 2024-02-24T02:20:58.568515+00:00 19994330.288999918848 28999999.977000001818 27870000.046000000089 3958171.016999959946 60364.097911851 2024-02-24T02:20:59.583900+00:00 19994330.287000060081 28999999.953999999911 27869999.923999998719 3967557.949000000954 60364.097923241 2024-02-24T02:21:00.568041+00:00 19994330.291999999434 29000000.032999988645 27870000.028000000864 3954999.047999978065 60364.097934993 2024-02-24T02:21:01.583426+00:00 19994330.291999999434 29000000.022000070661 27870000.011000011116 3963066.940000057220 60364.097946384 2024-02-24T02:21:02.567568+00:00 19994330.285999998450 28999999.981999989599 27869999.961999978870 3958496.081999897957 60364.097958136 2024-02-24T02:21:03.582952+00:00 19994330.293000001460 29000000.034999970347 27870000.050999999046 3954899.921000003815 60364.097969707 2024-02-24T02:21:04.582716+00:00 19994330.291999999434 29000000.013000011444 27869999.982000019401 3959322.990000010002 60364.097981279 2024-02-24T02:21:05.582478+00:00 19994330.287000000477 29000000.003999948502 27870000.037000000477 3958867.036000012886 60364.097992850 2024-02-24T02:21:06.582242+00:00 19994330.288000021130 28999999.975000020117 27869999.922999981791 3962562.986999989022 60364.098004421 2024-02-24T02:21:07.582005+00:00 19994330.290999978781 28999999.960000038147 27870000.025999989361 3958820.001000047196 60364.098015993 2024-02-24T02:21:08.581768+00:00 19994330.291000008583 29000000.054999951273 27870000.049000021070 3961157.047999978065 60364.098027564 2024-02-24T02:21:09.581531+00:00 19994330.289999991655 28999999.966000080109 27869999.944000009447 3959358.998999952804 60364.098039135 2024-02-24T02:21:10.581294+00:00 19994330.290000021458 29000000.022999998182 27870000.032000008970 3957365.971000074875 60364.098050707 2024-02-24T02:21:11.581058+00:00 19994330.291999999434 28999999.964999999851 27869999.945999979973 3956596.981999992859 60364.098062278 2024-02-24T02:21:12.580820+00:00 19994330.289999991655 29000000.026000000536 27870000.013000011444 3964141.001999973785 60364.098073849 2024-02-24T02:21:13.580583+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3959143.009999989998 60364.098085421 2024-02-24T02:21:14.580347+00:00 19994330.287999991328 29000000.002000000328 27869999.978999968618 3956417.016000031959 60364.098096992 2024-02-24T02:21:15.580110+00:00 19994330.291000008583 28999999.979999989271 27870000.023999989033 3957490.001999973785 60364.098108564 2024-02-24T02:21:16.579872+00:00 19994330.291000008583 29000000.030000001192 27870000.032999988645 3956005.947000027169 60364.098120135 2024-02-24T02:21:17.579636+00:00 19994330.291000008583 28999999.971999999136 27869999.956000030041 3955553.064999938011 60364.098131706 2024-02-24T02:21:18.579399+00:00 19994330.291000008583 29000000.016999989748 27870000.034999970347 3957327.894000052940 60364.098143277 2024-02-24T02:21:19.579162+00:00 19994330.290000021458 29000000.005000028759 27870000.019000049680 3956319.054000020027 60364.098154848 2024-02-24T02:21:20.578925+00:00 19994330.288999971002 28999999.974999960512 27869999.924999948591 3954443.950999975204 60364.098166420 2024-02-24T02:21:21.578688+00:00 19994330.288999971002 29000000.006000038236 27870000.039000030607 3956751.108000040054 60364.098177991 2024-02-24T02:21:22.578451+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3958632.985999941826 60364.098189563 2024-02-24T02:21:23.578214+00:00 19994330.287000000477 28999999.973999980837 27869999.964999910444 3962841.972000002861 60364.098201134 2024-02-24T02:21:24.577978+00:00 19994330.292999979109 29000000.005999978632 27870000.024000048637 3957193.009999999776 60364.098212705 2024-02-24T02:21:25.577741+00:00 19994330.293000038713 28999999.992000039667 27869999.986999988556 3959300.029000000097 60364.098224277 2024-02-24T02:21:26.577504+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3959252.004999998957 60364.098236029 2024-02-24T02:21:27.592888+00:00 19994330.289999961853 29000000.033999979496 27870000.021999958903 3963221.990999999922 60364.098247419 2024-02-24T02:21:28.577030+00:00 19994330.287999991328 28999999.985000010580 27869999.939999941736 3957824.000000000000 60364.098259171 2024-02-24T02:21:29.592415+00:00 19994330.291000008583 28999999.983999971300 27869999.996000051498 3956599.030000001192 60364.098270562 2024-02-24T02:21:30.576557+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3959646.950999998022 60364.098282314 2024-02-24T02:21:31.591941+00:00 19994330.294999960810 29000000.004999998957 27870000.064999941736 3959957.021999999881 60364.098293705 2024-02-24T02:21:32.576082+00:00 19994330.289000030607 28999999.968000050634 27869999.989000078291 3957810.989000000060 60364.098305457 2024-02-24T02:21:33.591467+00:00 19994330.289000030607 29000000.021000031382 27869999.972999930382 3958103.972000002861 60364.098316847 2024-02-24T02:21:34.575609+00:00 19994330.293999910355 29000000.021999958903 27870000.014000058174 3954040.975999996066 60364.098328600 2024-02-24T02:21:35.590993+00:00 19994330.286000009626 28999999.983000040054 27869999.967999938875 3956069.027000003029 60364.098339990 2024-02-24T02:21:36.575135+00:00 19994330.291000008583 29000000.004999998957 27869999.979000091553 3956798.972999996971 60364.098351742 2024-02-24T02:21:37.590519+00:00 19994330.290000081062 29000000.011999960989 27870000.041000001132 3957281.031000003219 60364.098363133 2024-02-24T02:21:38.574661+00:00 19994330.287999991328 28999999.993000030518 27870000.029999990016 3960677.087999999989 60364.098374885 2024-02-24T02:21:39.590046+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3960347.872000000905 60364.098386276 2024-02-24T02:21:40.574187+00:00 19994330.289999961853 29000000.024999979883 27870000.021000001580 3959543.030000001192 60364.098398027 2024-02-24T02:21:41.589571+00:00 19994330.294000029564 28999999.991999980062 27870000.010999988765 3956923.087999999989 60364.098409418 2024-02-24T02:21:42.573713+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3955951.943999990821 60364.098421170 2024-02-24T02:21:43.589098+00:00 19994330.289999961853 29000000.008000019938 27870000.017000019550 3956933.119000003207 60364.098432560 2024-02-24T02:21:44.573240+00:00 19994330.289999961853 28999999.980999950320 27869999.956999991089 3956195.834000005852 60364.098444313 2024-02-24T02:21:45.588624+00:00 19994330.290000081062 29000000.006999969482 27870000.029000010341 3957646.085999995004 60364.098455703 2024-02-24T02:21:46.572766+00:00 19994330.286999940872 29000000.032999988645 27870000.050000008196 3957231.988000005018 60364.098467455 2024-02-24T02:21:47.588150+00:00 19994330.289999961853 28999999.986000061035 27869999.936999980360 3958549.910999997985 60364.098478846 2024-02-24T02:21:48.572292+00:00 19994330.291000008583 28999999.988000001758 27869999.986999988556 3953925.164000004996 60364.098490598 2024-02-24T02:21:49.587676+00:00 19994330.294000029564 29000000.022999998182 27870000.065000001341 3958233.855999990832 60364.098502169 2024-02-24T02:21:50.587439+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3958691.975000008941 60364.098513560 2024-02-24T02:21:51.571581+00:00 19994330.289999961853 28999999.993000000715 27869999.940000001341 3958618.060999989975 60364.098525312 2024-02-24T02:21:52.586966+00:00 19994330.289999961853 29000000.039999991655 27870000.050000008196 3964596.941000000108 60364.098536703 2024-02-24T02:21:53.571108+00:00 19994330.290000081062 28999999.978999998420 27870000.026000019163 3958764.066000000108 60364.098548455 2024-02-24T02:21:54.586492+00:00 19994330.287000000477 28999999.986000001431 27869999.986000001431 3956129.994000003207 60364.098559845 2024-02-24T02:21:55.570634+00:00 19994330.293000001460 29000000.041000008583 27869999.996999979019 3957244.997999995947 60364.098571598 2024-02-24T02:21:56.586018+00:00 19994330.291999999434 28999999.975999981165 27870000.022999998182 3957199.123000010848 60364.098582988 2024-02-24T02:21:57.570159+00:00 19994330.289000000805 28999999.981000009924 27869999.909000039101 3960549.884999989998 60364.098594740 2024-02-24T02:21:58.585544+00:00 19994330.291000008583 29000000.004000011832 27870000.033999919891 3955089.893999993801 60364.098606131 2024-02-24T02:21:59.569686+00:00 19994330.291000008583 29000000.012000020593 27870000.024000048637 3957141.068000019062 60364.098617882 2024-02-24T02:22:00.585070+00:00 19994330.285999979824 28999999.973999980837 27869999.952000018209 3960653.091999977827 60364.098629273 2024-02-24T02:22:01.569212+00:00 19994330.289000000805 28999999.991999980062 27870000.026000019163 3952941.958000003826 60364.098641025 2024-02-24T02:22:02.584597+00:00 19994330.292999979109 29000000.018000010401 27869999.984999898821 3962451.962999999989 60364.098652416 2024-02-24T02:22:03.568738+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3956266.996000022162 60364.098664168 2024-02-24T02:22:04.584123+00:00 19994330.288000021130 29000000.007000029087 27870000.034000039101 3951884.040999978781 60364.098675558 2024-02-24T02:22:05.568265+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3952358.015000015032 60364.098687311 2024-02-24T02:22:06.583649+00:00 19994330.289999991655 28999999.987999979407 27870000.036000009626 3958722.988999993075 60364.098698701 2024-02-24T02:22:07.567792+00:00 19994330.288999971002 28999999.991000059992 27869999.971999999136 3958149.025000005960 60364.098710453 2024-02-24T02:22:08.583176+00:00 19994330.288000050932 29000000.016999959946 27870000.037999991328 3959101.928999990225 60364.098721844 2024-02-24T02:22:09.567317+00:00 19994330.291999999434 28999999.996999979019 27869999.981000069529 3952052.083000003826 60364.098733596 2024-02-24T02:22:10.582701+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3955508.905000001192 60364.098745167 2024-02-24T02:22:11.582465+00:00 19994330.288999971002 28999999.968999978155 27869999.949000000954 3958823.074000000954 60364.098756739 2024-02-24T02:22:12.582228+00:00 19994330.291999999434 29000000.018000010401 27870000.046999931335 3962337.930000007153 60364.098768310 2024-02-24T02:22:13.581991+00:00 19994330.288999971002 29000000.000999931246 27869999.976000070572 3954863.007999985944 60364.098779881 2024-02-24T02:22:14.581754+00:00 19994330.290000021458 28999999.981000069529 27869999.990000009537 3956620.006999998819 60364.098791453 2024-02-24T02:22:15.581517+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3957230.129999995232 60364.098803024 2024-02-24T02:22:16.581281+00:00 19994330.291999999434 28999999.952000018209 27869999.967999998480 3954905.931000024080 60364.098814595 2024-02-24T02:22:17.581044+00:00 19994330.289000030607 29000000.011000040919 27870000.022999990731 3960572.889999986161 60364.098826167 2024-02-24T02:22:18.580806+00:00 19994330.289999961853 29000000.018999930471 27870000.020000010729 3957186.032999991905 60364.098837738 2024-02-24T02:22:19.580569+00:00 19994330.292999979109 28999999.998000029474 27869999.997999999672 3956510.090000004042 60364.098849310 2024-02-24T02:22:20.580333+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3955236.949000000954 60364.098860881 2024-02-24T02:22:21.580096+00:00 19994330.289000030607 28999999.973999980837 27869999.901000019163 3963198.983999996912 60364.098872452 2024-02-24T02:22:22.579858+00:00 19994330.289999961853 29000000.006999969482 27870000.138999998569 3955492.085999995004 60364.098884023 2024-02-24T02:22:23.579621+00:00 19994330.289000030607 29000000.017000079155 27869999.932999998331 3960404.858999996912 60364.098895594 2024-02-24T02:22:24.579385+00:00 19994330.289000030607 28999999.982999920845 27870000.033000018448 3957534.032000004780 60364.098907166 2024-02-24T02:22:25.579148+00:00 19994330.289999961853 28999999.964999999851 27869999.946999970824 3957301.070000023115 60364.098918737 2024-02-24T02:22:26.578911+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3962931.998999983072 60364.098930309 2024-02-24T02:22:27.578674+00:00 19994330.293000098318 28999999.991999998689 27870000.017000019550 3957846.958000003826 60364.098941880 2024-02-24T02:22:28.578437+00:00 19994330.287999991328 29000000.030000001192 27869999.995000001043 3958493.907000004780 60364.098953451 2024-02-24T02:22:29.578200+00:00 19994330.289999961853 28999999.986999988556 27870000.038999971002 3961526.138999999035 60364.098965023 2024-02-24T02:22:30.577964+00:00 19994330.291000008583 28999999.984000001103 27869999.960000038147 3957076.919999986887 60364.098976594 2024-02-24T02:22:31.577726+00:00 19994330.287999991328 29000000.001000020653 27869999.987999979407 3959210.113999993075 60364.098988346 2024-02-24T02:22:32.593110+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3964118.912999988068 60364.098999737 2024-02-24T02:22:33.577252+00:00 19994330.292000059038 29000000.044000029564 27870000.055999990553 3958582.975000023842 60364.099011489 2024-02-24T02:22:34.592637+00:00 19994330.291999939829 28999999.922999981791 27869999.959000051022 3962479.059000014793 60364.099022879 2024-02-24T02:22:35.576779+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3958010.027000010014 60364.099034632 2024-02-24T02:22:36.592164+00:00 19994330.294000029564 28999999.974000040442 27870000.024000048637 3958367.895999968052 60364.099046022 2024-02-24T02:22:37.576305+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3961207.012000023853 60364.099057774 2024-02-24T02:22:38.591689+00:00 19994330.288999918848 29000000.018999990076 27869999.983999971300 3960232.018999993801 60364.099069165 2024-02-24T02:22:39.575831+00:00 19994330.290000081062 28999999.980000019073 27870000.000000000000 3959209.046999990940 60364.099080917 2024-02-24T02:22:40.591216+00:00 19994330.292999979109 28999999.981999989599 27869999.960000038147 3958420.973999977112 60364.099092308 2024-02-24T02:22:41.575358+00:00 19994330.287999991328 29000000.027000010014 27870000.009999990463 3957790.015000044834 60364.099104059 2024-02-24T02:22:42.590742+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3959146.057999968994 60364.099115450 2024-02-24T02:22:43.574884+00:00 19994330.291000008583 28999999.981999929994 27869999.986000061035 3955751.925999999046 60364.099127202 2024-02-24T02:22:44.590268+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3961803.939999998081 60364.099138593 2024-02-24T02:22:45.574410+00:00 19994330.292000059038 28999999.953000068665 27869999.936999920756 3958097.083000003826 60364.099150345 2024-02-24T02:22:46.589794+00:00 19994330.289999961853 29000000.018000010401 27870000.037000060081 3954344.028999983799 60364.099161735 2024-02-24T02:22:47.573937+00:00 19994330.289999999106 29000000.010999921709 27870000.024000048637 3957185.944000006188 60364.099173306 2024-02-24T02:22:48.573700+00:00 19994330.289000000805 28999999.967000011355 27869999.924999948591 3960749.976999998093 60364.099184878 2024-02-24T02:22:49.573463+00:00 19994330.287000000477 29000000.022999998182 27870000.047000050545 3958419.980000019073 60364.099196449 2024-02-24T02:22:50.573226+00:00 19994330.293999988586 28999999.968000050634 27869999.943999890238 3959501.056999980938 60364.099208021 2024-02-24T02:22:51.572989+00:00 19994330.293000008911 29000000.016000028700 27870000.060000058264 3959973.015000044834 60364.099219592 2024-02-24T02:22:52.572751+00:00 19994330.287000000477 28999999.985999941826 27869999.990999940783 3962894.867999970913 60364.099231164 2024-02-24T02:22:53.572514+00:00 19994330.289999991655 29000000.013000011444 27869999.978000041097 3964457.044000030030 60364.099242735 2024-02-24T02:22:54.572278+00:00 19994330.287000000477 29000000.042999979109 27870000.078999999911 3956896.037000000011 60364.099254487 2024-02-24T02:22:55.587662+00:00 19994330.291999999434 28999999.960000038147 27869999.937000010163 3957960.103999971878 60364.099265877 2024-02-24T02:22:56.571804+00:00 19994330.289000000805 29000000.003999948502 27870000.010999988765 3956937.948000013828 60364.099277630 2024-02-24T02:22:57.587188+00:00 19994330.293000008911 28999999.996999979019 27869999.986999999732 3957298.939000010025 60364.099289020 2024-02-24T02:22:58.571330+00:00 19994330.289999991655 29000000.018000010401 27870000.054999988526 3962166.043999969959 60364.099300772 2024-02-24T02:22:59.586715+00:00 19994330.294999990612 29000000.002000089735 27870000.009999990463 3962061.004999995232 60364.099312163 2024-02-24T02:23:00.570856+00:00 19994330.285999979824 28999999.998999949545 27869999.975000020117 3959562.993000030983 60364.099323915 2024-02-24T02:23:01.586241+00:00 19994330.288000050932 29000000.011999960989 27869999.944999989122 3956565.974999963772 60364.099335305 2024-02-24T02:23:02.570382+00:00 19994330.289999961853 28999999.986999999732 27870000.023999989033 3956036.001000047196 60364.099347058 2024-02-24T02:23:03.585767+00:00 19994330.287999991328 29000000.014999989420 27870000.028999980539 3952939.096999942791 60364.099358448 2024-02-24T02:23:04.569909+00:00 19994330.292000059038 28999999.997999999672 27870000.002000030130 3955070.962999999989 60364.099370200 2024-02-24T02:23:05.585293+00:00 19994330.292999979109 28999999.966000009328 27869999.982999980450 3958274.952000021935 60364.099381591 2024-02-24T02:23:06.569437+00:00 19994330.286000009626 29000000.000000011176 27869999.981999989599 3956306.078000009060 60364.099393343 2024-02-24T02:23:07.584820+00:00 19994330.294999960810 29000000.016999989748 27870000.036000009626 3955236.910000026226 60364.099404734 2024-02-24T02:23:08.568961+00:00 19994330.286000009626 29000000.016999989748 27869999.966000020504 3957195.992999970913 60364.099416486 2024-02-24T02:23:09.584345+00:00 19994330.291999999434 28999999.991000000387 27870000.013999998569 3957058.978999971878 60364.099427876 2024-02-24T02:23:10.568488+00:00 19994330.286000009626 28999999.969999998808 27870000.008999999613 3954929.090000032913 60364.099439628 2024-02-24T02:23:11.583872+00:00 19994330.290000021458 29000000.022000011057 27869999.993999961764 3961603.890999972820 60364.099451018 2024-02-24T02:23:12.568013+00:00 19994330.292999979109 28999999.998000029474 27870000.001000050455 3959292.096000016201 60364.099462771 2024-02-24T02:23:13.583398+00:00 19994330.291000008583 28999999.974999960512 27869999.970000028610 3960502.009000002872 60364.099474161 2024-02-24T02:23:14.567540+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3961482.001999973785 60364.099485913 2024-02-24T02:23:15.582924+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3959991.909000039101 60364.099497485 2024-02-24T02:23:16.582687+00:00 19994330.292000059038 28999999.973000049591 27869999.973999980837 3963487.957000017166 60364.099509056 2024-02-24T02:23:17.582450+00:00 19994330.286999940872 29000000.031999949366 27870000.028999920934 3960968.988999962807 60364.099520627 2024-02-24T02:23:18.582214+00:00 19994330.292000059038 28999999.989000018686 27869999.985000010580 3964306.101999998093 60364.099532199 2024-02-24T02:23:19.581977+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3959286.912000000011 60364.099543770 2024-02-24T02:23:20.581739+00:00 19994330.290000081062 29000000.008999999613 27869999.983000040054 3961557.063000022899 60364.099555342 2024-02-24T02:23:21.581503+00:00 19994330.289999961853 28999999.998999949545 27870000.016999959946 3957126.028999983799 60364.099566913 2024-02-24T02:23:22.581266+00:00 19994330.291999939829 29000000.012000080198 27869999.963000059128 3962858.972999989986 60364.099578484 2024-02-24T02:23:23.581029+00:00 19994330.289000030607 28999999.981999989599 27870000.008999940008 3960137.976999998093 60364.099590056 2024-02-24T02:23:24.580793+00:00 19994330.289000030607 28999999.982999920845 27869999.996999979019 3961736.045000017155 60364.099601627 2024-02-24T02:23:25.580555+00:00 19994330.289999961853 29000000.029000040144 27870000.009999990463 3964211.073000013828 60364.099613198 2024-02-24T02:23:26.580319+00:00 19994330.289000030607 29000000.031000021845 27870000.012000080198 3961022.967000008095 60364.099624769 2024-02-24T02:23:27.580082+00:00 19994330.287999991328 28999999.957999940962 27869999.935999989510 3960997.909999967087 60364.099636341 2024-02-24T02:23:28.579845+00:00 19994330.291999939829 29000000.024000048637 27869999.995000001043 3963807.076000034809 60364.099647912 2024-02-24T02:23:29.579608+00:00 19994330.293000098318 28999999.995000001043 27870000.074000000954 3959509.123999952804 60364.099659483 2024-02-24T02:23:30.579371+00:00 19994330.291000008583 29000000.019000049680 27869999.960999969393 3965146.865999997128 60364.099671055 2024-02-24T02:23:31.579134+00:00 19994330.288999918848 28999999.974999900907 27870000.018000010401 3960613.123000026215 60364.099682626 2024-02-24T02:23:32.578897+00:00 19994330.287999991328 29000000.002000089735 27870000.019000049680 3963065.903999983799 60364.099694198 2024-02-24T02:23:33.578660+00:00 19994330.289000030607 28999999.989999890327 27869999.956000000238 3964216.986000000965 60364.099705769 2024-02-24T02:23:34.578423+00:00 19994330.286000009626 28999999.989000078291 27870000.010999988765 3961243.886000037193 60364.099717340 2024-02-24T02:23:35.578186+00:00 19994330.294000029564 29000000.013999938965 27870000.033000010997 3961765.103999971878 60364.099728911 2024-02-24T02:23:36.577949+00:00 19994330.291999939829 29000000.017000079155 27869999.974000010639 3958119.973999977112 60364.099740483 2024-02-24T02:23:37.577712+00:00 19994330.290000081062 29000000.003999948502 27870000.007999990135 3963935.949000000954 60364.099752054 2024-02-24T02:23:38.577476+00:00 19994330.289999961853 28999999.970000028610 27869999.988000009209 3962132.090000032913 60364.099763806 2024-02-24T02:23:39.592860+00:00 19994330.289999961853 29000000.046000000089 27870000.025999989361 3963647.988999962807 60364.099775197 2024-02-24T02:23:40.577001+00:00 19994330.289000030607 28999999.977000001818 27870000.004000011832 3962628.003000020981 60364.099786949 2024-02-24T02:23:41.592386+00:00 19994330.289999999106 29000000.006000000983 27869999.989000018686 3962885.917999982834 60364.099798339 2024-02-24T02:23:42.576528+00:00 19994330.291000001132 29000000.009999990463 27870000.011999960989 3966054.067000031006 60364.099810092 2024-02-24T02:23:43.591912+00:00 19994330.291999999434 28999999.964000020176 27869999.916999999434 3960812.003999948967 60364.099821482 2024-02-24T02:23:44.576054+00:00 19994330.287999991328 28999999.997999999672 27870000.026000019163 3958681.026000022888 60364.099833054 2024-02-24T02:23:45.575817+00:00 19994330.290000010282 29000000.018999990076 27870000.047999981791 3963827.955999969970 60364.099844625 2024-02-24T02:23:46.575580+00:00 19994330.289000000805 28999999.979999989271 27870000.002000030130 3959555.933000088204 60364.099856196 2024-02-24T02:23:47.575343+00:00 19994330.290000010282 29000000.032000008970 27869999.986000001431 3962180.991999983788 60364.099867768 2024-02-24T02:23:48.575107+00:00 19994330.290999978781 28999999.998999979347 27870000.037000000477 3959386.085000038147 60364.099879339 2024-02-24T02:23:49.574869+00:00 19994330.289000000805 28999999.993000030518 27869999.962999999523 3964705.976999998093 60364.099890910 2024-02-24T02:23:50.574633+00:00 19994330.291999999434 29000000.036000009626 27870000.024999979883 3960131.963999987114 60364.099902481 2024-02-24T02:23:51.574396+00:00 19994330.289000000805 28999999.973999980837 27869999.989999949932 3958117.120000004768 60364.099914053 2024-02-24T02:23:52.574159+00:00 19994330.293000008911 29000000.005999978632 27870000.034000039101 3959189.877999901772 60364.099925624 2024-02-24T02:23:53.573921+00:00 19994330.289000000805 28999999.935999989510 27869999.942000031471 3961462.053000092972 60364.099937195 2024-02-24T02:23:54.573685+00:00 19994330.288999971002 29000000.034000039101 27870000.054000020027 3959308.967999935150 60364.099948767 2024-02-24T02:23:55.573448+00:00 19994330.287000000477 28999999.981999989599 27869999.947999950498 3967053.064000010025 60364.099960338 2024-02-24T02:23:56.573212+00:00 19994330.291999999434 29000000.061999980360 27870000.009000059217 3963487.073000072967 60364.099971910 2024-02-24T02:23:57.572975+00:00 19994330.290000021458 28999999.966000020504 27869999.978999968618 3964493.873999952804 60364.099983481 2024-02-24T02:23:58.572738+00:00 19994330.288999971002 28999999.991999980062 27870000.031999949366 3964763.047999978065 60364.099995052 2024-02-24T02:23:59.572501+00:00 19994330.291000008583 29000000.027000069618 27869999.986999988556 3963743.909999967087 60364.100006804 2024-02-24T02:24:00.587885+00:00 19994330.291000008583 28999999.943999890238 27869999.986999988556 3960052.029000043869 60364.100018195 2024-02-24T02:24:01.572027+00:00 19994330.292999979109 29000000.045000080019 27870000.036000009626 3962523.925999999046 60364.100029947 2024-02-24T02:24:02.587411+00:00 19994330.288000050932 29000000.000000000000 27869999.986000061035 3961348.125000000000 60364.100041337 2024-02-24T02:24:03.571553+00:00 19994330.287999991328 28999999.967000011355 27869999.977999929339 3964644.016000031959 60364.100053090 2024-02-24T02:24:04.586938+00:00 19994330.289999961853 29000000.019999980927 27869999.987000111490 3966604.960999966133 60364.100064480 2024-02-24T02:24:05.571079+00:00 19994330.288000050932 29000000.001999970526 27870000.054999951273 3965313.072999954224 60364.100076232 2024-02-24T02:24:06.586464+00:00 19994330.292999979109 29000000.022999998182 27870000.006999969482 3959525.994000076782 60364.100087623 2024-02-24T02:24:07.570606+00:00 19994330.293000038713 28999999.963999990374 27869999.945000048727 3962531.903999925125 60364.100099375 2024-02-24T02:24:08.585990+00:00 19994330.289999961853 29000000.024000048637 27870000.044000029564 3964249.011000037193 60364.100110766 2024-02-24T02:24:09.570132+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3960279.973999977112 60364.100122517 2024-02-24T02:24:10.585516+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3959709.953000069130 60364.100133908 2024-02-24T02:24:11.569658+00:00 19994330.289999961853 28999999.954000119120 27870000.013000000268 3963096.166999936104 60364.100145660 2024-02-24T02:24:12.585042+00:00 19994330.289000030607 29000000.049999948591 27869999.977000001818 3963201.886000037193 60364.100157051 2024-02-24T02:24:13.569184+00:00 19994330.291000008583 28999999.990000009537 27870000.024000000209 3961113.036999940872 60364.100168803 2024-02-24T02:24:14.584569+00:00 19994330.292999979109 28999999.981999989599 27869999.920000001788 3963289.964000105858 60364.100180193 2024-02-24T02:24:15.568710+00:00 19994330.287000060081 29000000.029999971390 27870000.113000009209 3962789.031999946106 60364.100191946 2024-02-24T02:24:16.584094+00:00 19994330.291000008583 28999999.978000000119 27869999.934999998659 3961951.052999972831 60364.100203336 2024-02-24T02:24:17.568236+00:00 19994330.291999939829 29000000.010000001639 27870000.032999988645 3958422.988000034820 60364.100215088 2024-02-24T02:24:18.583621+00:00 19994330.287999991328 28999999.986999999732 27869999.993000000715 3955056.990000010002 60364.100226479 2024-02-24T02:24:19.567762+00:00 19994330.289000030607 28999999.996000010520 27869999.981999989599 3960325.014999986161 60364.100238231 2024-02-24T02:24:20.583146+00:00 19994330.289000030607 29000000.029000010341 27869999.999000009149 3960681.975999950897 60364.100249622 2024-02-24T02:24:21.567289+00:00 19994330.291999939829 28999999.987999979407 27869999.977999988943 3963454.037999988068 60364.100261373 2024-02-24T02:24:22.582673+00:00 19994330.291000008583 28999999.995000001043 27870000.061999980360 3960514.912000060081 60364.100272945 2024-02-24T02:24:23.582436+00:00 19994330.292000059038 28999999.988000009209 27870000.003000020981 3961447.965999960899 60364.100284516 2024-02-24T02:24:24.582200+00:00 19994330.288999918848 29000000.013999998569 27869999.971000019461 3960214.113000034820 60364.100296088 2024-02-24T02:24:25.581962+00:00 19994330.289000030607 28999999.994000021368 27870000.000999990851 3961113.973000050057 60364.100307659 2024-02-24T02:24:26.581725+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3955673.904999970924 60364.100319230 2024-02-24T02:24:27.581488+00:00 19994330.289000030607 28999999.970000028610 27870000.004000011832 3955712.013000010978 60364.100330802 2024-02-24T02:24:28.581252+00:00 19994330.288999918848 29000000.030999958515 27870000.006999969482 3958747.105000019073 60364.100342373 2024-02-24T02:24:29.581015+00:00 19994330.290000081062 29000000.008999999613 27869999.983999971300 3961203.983999968041 60364.100353944 2024-02-24T02:24:30.580778+00:00 19994330.292999979109 28999999.953999999911 27869999.986999988556 3962675.034999967087 60364.100365516 2024-02-24T02:24:31.580541+00:00 19994330.291999939829 28999999.994000021368 27870000.010000109673 3960006.942999958992 60364.100377087 2024-02-24T02:24:32.580304+00:00 19994330.290000081062 29000000.022000011057 27869999.985999941826 3960363.029000043869 60364.100388658 2024-02-24T02:24:33.580067+00:00 19994330.286999940872 28999999.986999988556 27870000.039999961853 3959889.953999996185 60364.100400229 2024-02-24T02:24:34.579831+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3962502.988000034820 60364.100411801 2024-02-24T02:24:35.579594+00:00 19994330.293000001460 29000000.044999960810 27870000.077000018209 3961957.986999989022 60364.100423372 2024-02-24T02:24:36.579357+00:00 19994330.289000000805 29000000.021000031382 27869999.945999979973 3961468.136000037193 60364.100434944 2024-02-24T02:24:37.579119+00:00 19994330.291000008583 28999999.983999971300 27870000.021999958903 3959550.908999919891 60364.100446515 2024-02-24T02:24:38.578882+00:00 19994330.290999989957 28999999.989000078291 27869999.963000059128 3961365.001999973785 60364.100458086 2024-02-24T02:24:39.578646+00:00 19994330.290000010282 28999999.986999988556 27869999.973000049591 3959658.996000051033 60364.100469658 2024-02-24T02:24:40.578409+00:00 19994330.288999989629 28999999.986999988556 27870000.048999909312 3959539.009999989998 60364.100481229 2024-02-24T02:24:41.578172+00:00 19994330.291000008583 29000000.011999960989 27869999.989000078291 3963894.981999992859 60364.100492800 2024-02-24T02:24:42.577935+00:00 19994330.289000000805 29000000.009000059217 27870000.046999931335 3957879.999000072014 60364.100504371 2024-02-24T02:24:43.577698+00:00 19994330.287000000477 29000000.031999949366 27869999.927999969572 3957968.028999925125 60364.100515943 2024-02-24T02:24:44.577462+00:00 19994330.294999990612 28999999.966000080109 27870000.013000011444 3954428.024000049103 60364.100527514 2024-02-24T02:24:45.577225+00:00 19994330.289000000805 29000000.039999961853 27870000.046000000089 3958577.947000027169 60364.100539266 2024-02-24T02:24:46.592608+00:00 19994330.289000000805 28999999.952000018209 27869999.962000008672 3959299.030999898911 60364.100550657 2024-02-24T02:24:47.576750+00:00 19994330.291999999434 29000000.016999959946 27869999.981000069529 3959708.938000082970 60364.100562228 2024-02-24T02:24:48.576514+00:00 19994330.287999991328 29000000.014999989420 27870000.028999920934 3955247.056999921799 60364.100573800 2024-02-24T02:24:49.576277+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3959967.103000044823 60364.100585371 2024-02-24T02:24:50.576040+00:00 19994330.291000008583 29000000.019999980927 27870000.041000001132 3960367.945000051986 60364.100596942 2024-02-24T02:24:51.575802+00:00 19994330.287000000477 28999999.919999960810 27869999.916999999434 3958344.964999914169 60364.100608514 2024-02-24T02:24:52.575566+00:00 19994330.290000021458 29000000.046000000089 27870000.070999991149 3957113.978000044823 60364.100620085 2024-02-24T02:24:53.575329+00:00 19994330.290999948978 29000000.037999998778 27870000.000000000000 3957437.034000039101 60364.100631656 2024-02-24T02:24:54.575092+00:00 19994330.291999999434 28999999.956000000238 27869999.978000018746 3960470.974999905098 60364.100643227 2024-02-24T02:24:55.574855+00:00 19994330.290000021458 29000000.004000000656 27869999.991000000387 3959358.030000091065 60364.100654799 2024-02-24T02:24:56.574618+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3956662.960999966133 60364.100666370 2024-02-24T02:24:57.574382+00:00 19994330.290000021458 29000000.046000000089 27870000.038999971002 3955593.868999958038 60364.100677941 2024-02-24T02:24:58.574145+00:00 19994330.287999991328 28999999.968999978155 27869999.978999998420 3958532.092000008095 60364.100689513 2024-02-24T02:24:59.573908+00:00 19994330.291000008583 28999999.996000021696 27869999.990000009537 3959636.057999968994 60364.100701084 2024-02-24T02:25:00.573671+00:00 19994330.288999971002 29000000.005999978632 27870000.018000010401 3958408.043000102043 60364.100712656 2024-02-24T02:25:01.573434+00:00 19994330.293000038713 28999999.994000021368 27870000.027000010014 3957628.927999972831 60364.100724227 2024-02-24T02:25:02.573197+00:00 19994330.291000008583 29000000.023999989033 27869999.993999961764 3954936.976999998093 60364.100735798 2024-02-24T02:25:03.572960+00:00 19994330.291999939829 29000000.031000021845 27870000.021000031382 3957191.050999999046 60364.100747369 2024-02-24T02:25:04.572724+00:00 19994330.286000009626 28999999.971999999136 27870000.000999990851 3963985.934999942780 60364.100758941 2024-02-24T02:25:05.572487+00:00 19994330.290000081062 29000000.000999990851 27870000.013000011444 3959250.970000029076 60364.100770512 2024-02-24T02:25:06.572250+00:00 19994330.286999940872 29000000.000999990851 27869999.981000009924 3961353.047999978065 60364.100782083 2024-02-24T02:25:07.572013+00:00 19994330.292999979109 28999999.980000019073 27869999.966000020504 3954861.018000007141 60364.100793655 2024-02-24T02:25:08.571776+00:00 19994330.290000081062 29000000.018000010401 27870000.033999979496 3959664.036000012886 60364.100805407 2024-02-24T02:25:09.587160+00:00 19994330.291999939829 28999999.959999978542 27869999.958999991417 3961517.972000002861 60364.100816797 2024-02-24T02:25:10.571302+00:00 19994330.289999961853 29000000.041999999434 27870000.034999970347 3957619.018000007141 60364.100828550 2024-02-24T02:25:11.586686+00:00 19994330.293000098318 29000000.000000000000 27869999.960000038147 3957727.993999958038 60364.100839940 2024-02-24T02:25:12.570828+00:00 19994330.282999988645 29000000.006999969482 27870000.031999949366 3961019.066000103951 60364.100851692 2024-02-24T02:25:13.586212+00:00 19994330.290999889374 28999999.977000001818 27869999.987000111490 3963879.847000002861 60364.100863083 2024-02-24T02:25:14.570354+00:00 19994330.288000110537 29000000.014999989420 27870000.028000000864 3958780.054999948014 60364.100874835 2024-02-24T02:25:15.585739+00:00 19994330.292999979109 28999999.977000001818 27869999.956999901682 3956950.049999951851 60364.100886226 2024-02-24T02:25:16.569881+00:00 19994330.291999939829 29000000.048000101000 27870000.009000059217 3955727.012000083923 60364.100897978 2024-02-24T02:25:17.585265+00:00 19994330.290000081062 28999999.949000000954 27870000.013999938965 3960704.973999977112 60364.100909368 2024-02-24T02:25:18.569407+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3964139.888999938965 60364.100921120 2024-02-24T02:25:19.584791+00:00 19994330.291999939829 28999999.985000010580 27869999.983000040054 3954744.009000062943 60364.100932511 2024-02-24T02:25:20.568933+00:00 19994330.291000008583 29000000.035999890417 27870000.020999908447 3963222.049999951851 60364.100944263 2024-02-24T02:25:21.584317+00:00 19994330.286000009626 28999999.994000080973 27869999.989000078291 3964403.054000020027 60364.100955653 2024-02-24T02:25:22.568459+00:00 19994330.292999979109 29000000.003999948502 27869999.973999980837 3959191.962000011932 60364.100967405 2024-02-24T02:25:23.583843+00:00 19994330.290000081062 29000000.006000038236 27870000.006999969482 3962212.955000042915 60364.100978796 2024-02-24T02:25:24.567985+00:00 19994330.288999918848 28999999.970000028610 27870000.037000060081 3957830.036999940872 60364.100990548 2024-02-24T02:25:25.583370+00:00 19994330.292000059038 29000000.022999998182 27869999.990999940783 3956894.003000020981 60364.101001939 2024-02-24T02:25:26.567511+00:00 19994330.288999918848 29000000.006999969482 27869999.991999980062 3959246.057000041008 60364.101013691 2024-02-24T02:25:27.582896+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3963173.963999987114 60364.101025081 2024-02-24T02:25:28.567037+00:00 19994330.289999999106 29000000.016999959946 27869999.995999999344 3962800.105000019073 60364.101036834 2024-02-24T02:25:29.582422+00:00 19994330.289000000805 29000000.011999960989 27870000.006999999285 3961321.863999962807 60364.101048405 2024-02-24T02:25:30.582185+00:00 19994330.290999989957 28999999.995999999344 27870000.007000010461 3962101.983999968041 60364.101059976 2024-02-24T02:25:31.581948+00:00 19994330.291000008583 29000000.006000000983 27869999.978000000119 3958200.957000017166 60364.101071548 2024-02-24T02:25:32.581712+00:00 19994330.288999989629 28999999.993000000715 27870000.012999981642 3961287.988000034820 60364.101083119 2024-02-24T02:25:33.581474+00:00 19994330.291000008583 28999999.996999990195 27870000.013000011444 3960591.111999989022 60364.101094690 2024-02-24T02:25:34.581237+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3958070.965999960899 60364.101106262 2024-02-24T02:25:35.581001+00:00 19994330.285999979824 29000000.008999999613 27869999.946000009775 3960856.006999969017 60364.101117833 2024-02-24T02:25:36.580763+00:00 19994330.291999999434 29000000.043999999762 27870000.057999998331 3961595.991999983788 60364.101129404 2024-02-24T02:25:37.580527+00:00 19994330.290000021458 28999999.958999991417 27869999.952000018209 3961220.006000041962 60364.101140975 2024-02-24T02:25:38.580290+00:00 19994330.287999991328 28999999.994000021368 27869999.995999988168 3961239.070999979973 60364.101152547 2024-02-24T02:25:39.580053+00:00 19994330.293000008911 29000000.030999988317 27869999.981000009924 3962101.866000055801 60364.101164118 2024-02-24T02:25:40.579816+00:00 19994330.290999978781 28999999.952000018209 27870000.018999990076 3960351.054999948014 60364.101175690 2024-02-24T02:25:41.579579+00:00 19994330.290000021458 29000000.018999990076 27870000.022000011057 3961473.000000000000 60364.101187261 2024-02-24T02:25:42.579342+00:00 19994330.287999991328 28999999.967000011355 27869999.959999978542 3958530.942000031006 60364.101198833 2024-02-24T02:25:43.579105+00:00 19994330.290000021458 29000000.055000010878 27870000.000000000000 3959284.095999956131 60364.101210404 2024-02-24T02:25:44.578869+00:00 19994330.289999961853 28999999.955999970436 27870000.022999998182 3956432.037999988068 60364.101221794 2024-02-24T02:25:45.563011+00:00 19994330.290000021458 29000000.037000000477 27869999.995999988168 3961554.900000094902 60364.101233546 2024-02-24T02:25:46.578395+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3962591.029999970924 60364.101244937 2024-02-24T02:25:47.562537+00:00 19994330.289999961853 28999999.991000000387 27870000.026000019163 3963792.050999999046 60364.101256689 2024-02-24T02:25:48.577921+00:00 19994330.291000008583 29000000.000000059605 27869999.983000040054 3964344.976999998093 60364.101268080 2024-02-24T02:25:49.562063+00:00 19994330.290000021458 29000000.012999888510 27869999.967999938875 3957579.069999932777 60364.101279831 2024-02-24T02:25:50.577447+00:00 19994330.290000021458 28999999.987000111490 27870000.014000058174 3959725.965000032913 60364.101291222 2024-02-24T02:25:51.561589+00:00 19994330.289999961853 29000000.000000000000 27870000.051999930292 3959568.990000010002 60364.101302974 2024-02-24T02:25:52.576973+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3957329.981999992859 60364.101314546 2024-02-24T02:25:53.576737+00:00 19994330.289000030607 29000000.011000040919 27870000.039000030607 3962376.960999966133 60364.101326117 2024-02-24T02:25:54.576499+00:00 19994330.291999939829 28999999.965999960899 27869999.934999939054 3956194.899000049103 60364.101337688 2024-02-24T02:25:55.576263+00:00 19994330.293000098318 29000000.039000030607 27870000.020000100136 3961195.070999999996 60364.101349260 2024-02-24T02:25:56.576025+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3957402.106000001077 60364.101360831 2024-02-24T02:25:57.575789+00:00 19994330.286999940872 28999999.981999989599 27869999.964999910444 3956489.029999998864 60364.101372402 2024-02-24T02:25:58.575552+00:00 19994330.289000030607 28999999.992999911308 27869999.971999999136 3962527.913000001106 60364.101383973 2024-02-24T02:25:59.575314+00:00 19994330.288999918848 29000000.015000101179 27870000.012000080198 3959448.055000000168 60364.101395545 2024-02-24T02:26:00.575079+00:00 19994330.290000081062 29000000.002999901772 27869999.998999949545 3957334.910999997985 60364.101407116 2024-02-24T02:26:01.574841+00:00 19994330.291999939829 28999999.993000030518 27870000.075000051409 3963635.949999998789 60364.101418687 2024-02-24T02:26:02.574604+00:00 19994330.290000081062 28999999.988999959081 27870000.001999970526 3964280.049000001978 60364.101430259 2024-02-24T02:26:03.574367+00:00 19994330.291999939829 29000000.027000069618 27869999.955999970436 3962963.975999996066 60364.101441830 2024-02-24T02:26:04.574130+00:00 19994330.289000030607 28999999.983000040054 27870000.001000050455 3968027.049000001978 60364.101453402 2024-02-24T02:26:05.573893+00:00 19994330.292999979109 29000000.016999959946 27869999.981999989599 3966046.983000002801 60364.101464973 2024-02-24T02:26:06.573656+00:00 19994330.284999970347 28999999.985999941826 27870000.005999919027 3964364.046999997925 60364.101476544 2024-02-24T02:26:07.573420+00:00 19994330.290000081062 28999999.949999999255 27869999.975999999791 3963341.042000003159 60364.101488115 2024-02-24T02:26:08.573182+00:00 19994330.291999939829 29000000.072000000626 27870000.059999998659 3957478.941000000108 60364.101499687 2024-02-24T02:26:09.572946+00:00 19994330.287999991328 29000000.006000000983 27869999.958000000566 3960062.055000000168 60364.101511258 2024-02-24T02:26:10.572709+00:00 19994330.291000008583 28999999.974000010639 27870000.006000000983 3957953.964999996126 60364.101522829 2024-02-24T02:26:11.572472+00:00 19994330.292000059038 28999999.969000000507 27870000.012999981642 3967052.116999999154 60364.101534401 2024-02-24T02:26:12.572235+00:00 19994330.291000008583 29000000.062000010163 27870000.035000029951 3964683.888999999035 60364.101545972 2024-02-24T02:26:13.571998+00:00 19994330.287999991328 28999999.972999989986 27869999.986000001431 3963296.941000000108 60364.101557724 2024-02-24T02:26:14.587383+00:00 19994330.287999991328 28999999.993000000715 27869999.984000001103 3961843.023000001907 60364.101569115 2024-02-24T02:26:15.571525+00:00 19994330.289999961853 28999999.988000009209 27869999.987999979407 3959153.947999998927 60364.101580867 2024-02-24T02:26:16.586909+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3964446.083000003826 60364.101592258 2024-02-24T02:26:17.571051+00:00 19994330.291000008583 29000000.019999980927 27869999.997999969870 3967488.931999995839 60364.101604010 2024-02-24T02:26:18.586435+00:00 19994330.291000008583 28999999.993000030518 27869999.997000038624 3964856.074000000954 60364.101615400 2024-02-24T02:26:19.570577+00:00 19994330.291999939829 28999999.997999969870 27869999.959999978542 3965081.996000006795 60364.101627152 2024-02-24T02:26:20.585961+00:00 19994330.290000081062 29000000.011000040919 27870000.055999990553 3966883.986999989022 60364.101638543 2024-02-24T02:26:21.570103+00:00 19994330.288999918848 29000000.001999970526 27870000.003000020981 3963462.014000013005 60364.101650295 2024-02-24T02:26:22.585487+00:00 19994330.289999999106 28999999.980000019073 27870000.024999979883 3964355.992999985814 60364.101661685 2024-02-24T02:26:23.569630+00:00 19994330.289999999106 29000000.009999990463 27869999.934000018984 3964499.026000007987 60364.101673438 2024-02-24T02:26:24.585014+00:00 19994330.291000001132 29000000.005999978632 27870000.017000019550 3963592.979000002146 60364.101684828 2024-02-24T02:26:25.569156+00:00 19994330.289000000805 28999999.994000021368 27869999.998999949545 3961131.004999995232 60364.101696580 2024-02-24T02:26:26.584540+00:00 19994330.288999989629 29000000.026999950409 27870000.004000071436 3967619.915000007022 60364.101707971 2024-02-24T02:26:27.568681+00:00 19994330.293999999762 28999999.958000060171 27870000.037999991328 3965310.069999992847 60364.101719723 2024-02-24T02:26:28.584066+00:00 19994330.289000000805 29000000.006999969482 27869999.990999940783 3963827.949000015855 60364.101731114 2024-02-24T02:26:29.568208+00:00 19994330.287000000477 28999999.986000061035 27869999.934000018984 3961947.968999981880 60364.101742866 2024-02-24T02:26:30.583592+00:00 19994330.287999991328 29000000.025999899954 27870000.009999990463 3966715.983999996912 60364.101754256 2024-02-24T02:26:31.567734+00:00 19994330.291000008583 28999999.984000090510 27870000.029000040144 3962734.969999998808 60364.101766008 2024-02-24T02:26:32.583119+00:00 19994330.293999999762 29000000.018000010401 27870000.036000009626 3964204.114000021946 60364.101777399 2024-02-24T02:26:33.567261+00:00 19994330.288000021130 29000000.009999990463 27869999.954999919981 3961386.042999982834 60364.101789151 2024-02-24T02:26:34.582645+00:00 19994330.291999969631 28999999.965999960899 27869999.966000080109 3961874.904000014067 60364.101800541 2024-02-24T02:26:35.566786+00:00 19994330.288000050932 29000000.014000058174 27870000.072000030428 3965753.145999997854 60364.101812294 2024-02-24T02:26:36.582171+00:00 19994330.292999979109 28999999.997999910265 27869999.991999980062 3959685.891000003088 60364.101823865 2024-02-24T02:26:37.581934+00:00 19994330.287000000477 29000000.004000071436 27869999.983999971300 3963192.062999994028 60364.101835436 2024-02-24T02:26:38.581697+00:00 19994330.289999961853 29000000.018999930471 27869999.985000010580 3965638.954999982845 60364.101847008 2024-02-24T02:26:39.581460+00:00 19994330.287000000477 28999999.971000079066 27870000.021000031382 3956834.979000002146 60364.101858579 2024-02-24T02:26:40.581224+00:00 19994330.294000029564 29000000.036000009626 27870000.018999930471 3963048.973000019789 60364.101870150 2024-02-24T02:26:41.580986+00:00 19994330.290000021458 28999999.940999981016 27869999.965000029653 3961484.105999975931 60364.101881722 2024-02-24T02:26:42.580749+00:00 19994330.291999999434 29000000.036999940872 27870000.016000028700 3959799.983000009786 60364.101893293 2024-02-24T02:26:43.580513+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3959014.914000004996 60364.101904684 2024-02-24T02:26:44.564654+00:00 19994330.293999969959 29000000.017000000924 27870000.033999919891 3962998.027999997139 60364.101916436 2024-02-24T02:26:45.580038+00:00 19994330.285000029951 28999999.980999998748 27869999.995999999344 3962498.986999989022 60364.101927826 2024-02-24T02:26:46.564180+00:00 19994330.289999961853 29000000.008999999613 27870000.006000000983 3958716.922000021208 60364.101939579 2024-02-24T02:26:47.579565+00:00 19994330.290000021458 28999999.993000000715 27870000.030000001192 3953900.141999990214 60364.101950969 2024-02-24T02:26:48.563707+00:00 19994330.292000059038 28999999.991000011563 27869999.956000000238 3954561.960000007879 60364.101962721 2024-02-24T02:26:49.579092+00:00 19994330.289999961853 29000000.012999981642 27869999.987999990582 3959065.976999998093 60364.101974112 2024-02-24T02:26:50.563233+00:00 19994330.291999939829 29000000.004000011832 27870000.015999998897 3962967.990000010002 60364.101985863 2024-02-24T02:26:51.578617+00:00 19994330.290000081062 28999999.997999999672 27870000.006999999285 3961495.053999990225 60364.101997254 2024-02-24T02:26:52.562760+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3959039.030999987852 60364.102009006 2024-02-24T02:26:53.578144+00:00 19994330.289000030607 29000000.063999980688 27870000.021999981254 3961740.969999998808 60364.102020397 2024-02-24T02:26:54.562286+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3964224.952000021935 60364.102032149 2024-02-24T02:26:55.577670+00:00 19994330.291000008583 29000000.008000019938 27870000.033000048250 3963798.050999999046 60364.102043539 2024-02-24T02:26:56.561811+00:00 19994330.291000008583 28999999.962000008672 27869999.940000001341 3966189.942000002135 60364.102055292 2024-02-24T02:26:57.577196+00:00 19994330.288999918848 29000000.042999979109 27870000.046000000089 3966774.129999995232 60364.102066682 2024-02-24T02:26:58.561337+00:00 19994330.291000008583 28999999.980000019073 27869999.955999970436 3964946.875999987125 60364.102078434 2024-02-24T02:26:59.576722+00:00 19994330.290000081062 29000000.011999960989 27870000.041999999434 3966127.048999994993 60364.102090006 2024-02-24T02:27:00.576485+00:00 19994330.288999918848 28999999.970000028610 27870000.013999998569 3966588.978000015020 60364.102101577 2024-02-24T02:27:01.576248+00:00 19994330.287999991328 29000000.004000011832 27869999.949999991804 3964777.007999985944 60364.102113148 2024-02-24T02:27:02.576012+00:00 19994330.290000081062 29000000.003000020981 27870000.016000028700 3966133.965000032913 60364.102124720 2024-02-24T02:27:03.575775+00:00 19994330.294999960810 29000000.022999998182 27869999.999000009149 3965316.111000000965 60364.102136291 2024-02-24T02:27:04.575538+00:00 19994330.286000009626 29000000.005999919027 27870000.031999949366 3962560.950999975204 60364.102147862 2024-02-24T02:27:05.575300+00:00 19994330.292999979109 28999999.976000070572 27869999.932000041008 3964828.927999972831 60364.102159434 2024-02-24T02:27:06.575063+00:00 19994330.287999991328 28999999.990999940783 27870000.029000040144 3966386.041000009049 60364.102171005 2024-02-24T02:27:07.574827+00:00 19994330.292000059038 29000000.032999988645 27870000.019999980927 3963817.916000009049 60364.102182576 2024-02-24T02:27:08.574590+00:00 19994330.287999991328 28999999.965000029653 27870000.001999970526 3964761.031000018120 60364.102194148 2024-02-24T02:27:09.574353+00:00 19994330.287999991328 28999999.963000059128 27869999.935999989510 3961799.061999977101 60364.102205719 2024-02-24T02:27:10.574116+00:00 19994330.291000008583 29000000.068999890238 27870000.077000018209 3966954.055000007153 60364.102217291 2024-02-24T02:27:11.573879+00:00 19994330.289000030607 28999999.950000051409 27869999.929000020027 3961552.893999993801 60364.102228862 2024-02-24T02:27:12.573643+00:00 19994330.294999960810 29000000.000000000000 27870000.011999960989 3959749.034000039101 60364.102240433 2024-02-24T02:27:13.573405+00:00 19994330.287999991328 29000000.029000040144 27870000.067000031471 3961896.001999973785 60364.102252004 2024-02-24T02:27:14.573169+00:00 19994330.289999961853 29000000.029999971390 27869999.978999968618 3959275.054000020027 60364.102263575 2024-02-24T02:27:15.572932+00:00 19994330.288000110537 28999999.977000001818 27869999.955000039190 3962524.972999989986 60364.102275147 2024-02-24T02:27:16.572694+00:00 19994330.291000001132 28999999.993999961764 27870000.064999941736 3965592.946999967098 60364.102286718 2024-02-24T02:27:17.572458+00:00 19994330.291000001132 29000000.000000000000 27869999.962000008672 3962180.062000035774 60364.102298290 2024-02-24T02:27:18.572220+00:00 19994330.286999989301 28999999.981000069529 27870000.018000010401 3965309.052999972831 60364.102309861 2024-02-24T02:27:19.571984+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3962366.946000040043 60364.102321432 2024-02-24T02:27:20.571747+00:00 19994330.296000000089 29000000.008999940008 27869999.983000040054 3961045.862999976147 60364.102333184 2024-02-24T02:27:21.587131+00:00 19994330.287999998778 28999999.960000000894 27869999.981999989599 3960303.060000001919 60364.102344575 2024-02-24T02:27:22.571273+00:00 19994330.287000000477 29000000.050000000745 27870000.018000010401 3964571.017000020016 60364.102356327 2024-02-24T02:27:23.586658+00:00 19994330.290999978781 28999999.993000000715 27869999.998999949545 3958340.087999999989 60364.102367718 2024-02-24T02:27:24.570799+00:00 19994330.288000021130 28999999.969999998808 27869999.951999999583 3965485.963999987114 60364.102379470 2024-02-24T02:27:25.586184+00:00 19994330.291000008583 28999999.988000009209 27870000.076000001281 3964857.941999971867 60364.102390860 2024-02-24T02:27:26.570325+00:00 19994330.288999971002 29000000.039000000805 27869999.984999999404 3967595.948000013828 60364.102402613 2024-02-24T02:27:27.585710+00:00 19994330.293999999762 28999999.978999998420 27869999.959000010043 3965956.060000001919 60364.102414003 2024-02-24T02:27:28.569852+00:00 19994330.289000000805 29000000.023999989033 27870000.033999979496 3966316.958999990951 60364.102425755 2024-02-24T02:27:29.585236+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3968909.096000016201 60364.102437146 2024-02-24T02:27:30.569378+00:00 19994330.287999991328 28999999.974000010639 27869999.954000029713 3965442.934000014793 60364.102448897 2024-02-24T02:27:31.584762+00:00 19994330.291999999434 29000000.018999990076 27870000.017999980599 3962394.037999988068 60364.102460288 2024-02-24T02:27:32.568904+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3959615.949999988079 60364.102472040 2024-02-24T02:27:33.584289+00:00 19994330.292999979109 29000000.010999981314 27870000.017000019550 3961522.095000029076 60364.102483431 2024-02-24T02:27:34.568431+00:00 19994330.290000021458 28999999.953999999911 27869999.944000009447 3963211.955999969970 60364.102495183 2024-02-24T02:27:35.583815+00:00 19994330.290000021458 29000000.026000019163 27870000.024999979883 3964679.030000030994 60364.102506573 2024-02-24T02:27:36.567957+00:00 19994330.293999969959 28999999.988999959081 27870000.024000048637 3962151.019999980927 60364.102518326 2024-02-24T02:27:37.583341+00:00 19994330.289000030607 28999999.994000021368 27869999.989999949932 3963855.963999987114 60364.102529716 2024-02-24T02:27:38.567483+00:00 19994330.285999950022 29000000.008999999613 27869999.961000028998 3966097.007000029087 60364.102541468 2024-02-24T02:27:39.582868+00:00 19994330.291000008583 28999999.975000020117 27870000.007000029087 3963777.963999987114 60364.102552859 2024-02-24T02:27:40.567009+00:00 19994330.291000008583 29000000.041999939829 27870000.015999969095 3964475.019999980927 60364.102564611 2024-02-24T02:27:41.582394+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3966390.044000030030 60364.102576002 2024-02-24T02:27:42.566535+00:00 19994330.294000029564 28999999.977000001818 27870000.032000008970 3964054.012999951839 60364.102587573 2024-02-24T02:27:43.566299+00:00 19994330.293999910355 29000000.030000090599 27869999.990000009537 3959435.902999997139 60364.102599325 2024-02-24T02:27:44.581683+00:00 19994330.287000060081 29000000.012999888510 27869999.950999978930 3962241.954000055790 60364.102610716 2024-02-24T02:27:45.565824+00:00 19994330.287999991328 28999999.962000008672 27870000.042999979109 3960127.125000000000 60364.102622468 2024-02-24T02:27:46.581209+00:00 19994330.286999940872 28999999.996000051498 27869999.975000020117 3958341.923999965191 60364.102633858 2024-02-24T02:27:47.565351+00:00 19994330.294000029564 28999999.990000009537 27870000.021000031382 3963385.088999987114 60364.102645610 2024-02-24T02:27:48.580736+00:00 19994330.287999991328 29000000.026999950409 27870000.008000019938 3958893.899000049103 60364.102657001 2024-02-24T02:27:49.564877+00:00 19994330.289000030607 28999999.971000079066 27869999.980000019073 3956064.008999944199 60364.102668753 2024-02-24T02:27:50.580261+00:00 19994330.294999960810 29000000.022999998182 27869999.983999971300 3964178.129000008106 60364.102680143 2024-02-24T02:27:51.564403+00:00 19994330.290000081062 29000000.028999920934 27870000.018999930471 3956572.888999999035 60364.102691896 2024-02-24T02:27:52.579787+00:00 19994330.291000008583 28999999.943000078201 27869999.990000009537 3959420.948000013828 60364.102703286 2024-02-24T02:27:53.563930+00:00 19994330.286000009626 29000000.047999981791 27870000.008000019938 3966307.102999985218 60364.102715038 2024-02-24T02:27:54.579314+00:00 19994330.289999961853 28999999.975000020117 27870000.029000040144 3964155.034000039101 60364.102726429 2024-02-24T02:27:55.563456+00:00 19994330.291000008583 29000000.004999998957 27869999.982999920845 3967975.954999982845 60364.102738181 2024-02-24T02:27:56.578840+00:00 19994330.286999940872 29000000.000999931246 27869999.989000078291 3960286.901000022888 60364.102749572 2024-02-24T02:27:57.562982+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3966183.134999989998 60364.102761324 2024-02-24T02:27:58.578367+00:00 19994330.291000008583 29000000.024000000209 27870000.062999960035 3968813.004999995232 60364.102772714 2024-02-24T02:27:59.562508+00:00 19994330.289000030607 28999999.993999999017 27869999.939000010490 3965766.852999985218 60364.102784466 2024-02-24T02:28:00.577892+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3963263.952000021935 60364.102795857 2024-02-24T02:28:01.562033+00:00 19994330.286000009626 28999999.996999990195 27870000.026999950409 3964956.111000000965 60364.102807609 2024-02-24T02:28:02.577419+00:00 19994330.289999961853 28999999.957999989390 27869999.931000001729 3968457.074999988079 60364.102818999 2024-02-24T02:28:03.561561+00:00 19994330.288000110537 29000000.043000008911 27870000.030999999493 3964254.989000021946 60364.102830752 2024-02-24T02:28:04.576944+00:00 19994330.293999910355 28999999.985000010580 27870000.019000001252 3957432.044999957085 60364.102842323 2024-02-24T02:28:05.576708+00:00 19994330.290000081062 29000000.005999978632 27870000.035999998450 3962431.833000003826 60364.102853894 2024-02-24T02:28:06.576471+00:00 19994330.288999918848 28999999.988999988884 27869999.952000010759 3964899.118000030983 60364.102865466 2024-02-24T02:28:07.576234+00:00 19994330.292000059038 29000000.005000028759 27870000.016999989748 3963890.898999989033 60364.102877037 2024-02-24T02:28:08.575997+00:00 19994330.289000030607 29000000.004000011832 27870000.029000010341 3963175.992999970913 60364.102888608 2024-02-24T02:28:09.575760+00:00 19994330.289999999106 28999999.993999961764 27869999.943999979645 3965964.024000049103 60364.102900180 2024-02-24T02:28:10.575524+00:00 19994330.287999998778 29000000.036000009626 27870000.032000008970 3963266.035000026226 60364.102911751 2024-02-24T02:28:11.575286+00:00 19994330.291000001132 29000000.012000020593 27870000.030999988317 3965669.042999982834 60364.102923322 2024-02-24T02:28:12.575050+00:00 19994330.289000000805 28999999.956999961287 27869999.921000000089 3967149.992999910843 60364.102934894 2024-02-24T02:28:13.574813+00:00 19994330.289000000805 29000000.007000029087 27870000.041999999434 3960329.959000111092 60364.102946465 2024-02-24T02:28:14.574576+00:00 19994330.293000001460 29000000.009999990463 27870000.046999990940 3965640.945999979973 60364.102958037 2024-02-24T02:28:15.574339+00:00 19994330.289999991655 29000000.032000008970 27869999.976000010967 3965421.108999968041 60364.102969608 2024-02-24T02:28:16.574102+00:00 19994330.291000008583 28999999.956000030041 27869999.972999989986 3960884.026999949943 60364.102981179 2024-02-24T02:28:17.573865+00:00 19994330.287000000477 29000000.000000000000 27870000.042000059038 3956821.950000048149 60364.102992750 2024-02-24T02:28:18.573628+00:00 19994330.289000000805 28999999.995000001043 27869999.934999939054 3963494.993000030983 60364.103004321 2024-02-24T02:28:19.573392+00:00 19994330.291000008583 28999999.967999938875 27870000.049000021070 3965191.080999969970 60364.103015893 2024-02-24T02:28:20.573155+00:00 19994330.289999991655 29000000.052000049502 27869999.991999980062 3970233.080999969970 60364.103027464 2024-02-24T02:28:21.572917+00:00 19994330.292999979109 28999999.996999979019 27869999.995000060648 3967645.777000070084 60364.103039036 2024-02-24T02:28:22.572681+00:00 19994330.289999991655 28999999.993000030518 27870000.006999969482 3966743.132999897003 60364.103050607 2024-02-24T02:28:23.572444+00:00 19994330.288000050932 29000000.008000019938 27869999.973999980837 3962565.930000067223 60364.103062178 2024-02-24T02:28:24.572207+00:00 19994330.290999948978 28999999.980000019073 27869999.958999991417 3968549.029999970924 60364.103073750 2024-02-24T02:28:25.571970+00:00 19994330.289000030607 28999999.986999988556 27870000.049000021070 3963227.029000043869 60364.103085321 2024-02-24T02:28:26.571733+00:00 19994330.289999961853 29000000.046000000089 27870000.018999930471 3965712.921999930870 60364.103096892 2024-02-24T02:28:27.571497+00:00 19994330.289000030607 28999999.964999910444 27869999.939000010490 3963026.123000026215 60364.103108644 2024-02-24T02:28:28.586881+00:00 19994330.291999999434 29000000.014000058174 27870000.047000050545 3968181.985000013839 60364.103120035 2024-02-24T02:28:29.571022+00:00 19994330.295000020415 29000000.018000010401 27870000.004999998957 3960673.789000033867 60364.103131787 2024-02-24T02:28:30.586406+00:00 19994330.284999970347 28999999.975000020117 27869999.960999969393 3957055.133000016212 60364.103143178 2024-02-24T02:28:31.570548+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3969090.960999966133 60364.103154930 2024-02-24T02:28:32.585933+00:00 19994330.286000009626 28999999.980999950320 27869999.983000040054 3966303.014999986161 60364.103166320 2024-02-24T02:28:33.570075+00:00 19994330.291999999434 29000000.024999979883 27870000.039000030607 3961531.042000054847 60364.103178073 2024-02-24T02:28:34.585459+00:00 19994330.287000000477 28999999.944000009447 27869999.957000020891 3961358.972000002861 60364.103189463 2024-02-24T02:28:35.569600+00:00 19994330.294000029564 29000000.056000001729 27870000.028999920934 3963403.023000001907 60364.103201215 2024-02-24T02:28:36.584985+00:00 19994330.291999939829 28999999.982999999076 27869999.980000019073 3965598.023999928962 60364.103212606 2024-02-24T02:28:37.569127+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3963340.983999968041 60364.103224358 2024-02-24T02:28:38.584512+00:00 19994330.287000060081 28999999.986999999732 27869999.953999999911 3965610.041000009049 60364.103235748 2024-02-24T02:28:39.568653+00:00 19994330.289999961853 29000000.033999979496 27870000.022999998182 3966273.909000039101 60364.103247319 2024-02-24T02:28:40.568416+00:00 19994330.289000030607 28999999.969000011683 27869999.965000029653 3965876.078999996185 60364.103258891 2024-02-24T02:28:41.568180+00:00 19994330.289000030607 29000000.000000000000 27870000.061000000685 3961596.934000014793 60364.103270462 2024-02-24T02:28:42.567943+00:00 19994330.289999961853 29000000.025000009686 27869999.918999999762 3962715.985000013839 60364.103282033 2024-02-24T02:28:43.567708+00:00 19994330.291999939829 28999999.969999998808 27870000.042000010610 3965985.018000007141 60364.103293605 2024-02-24T02:28:44.567469+00:00 19994330.290000081062 28999999.991999980062 27870000.004999998957 3969489.901999949943 60364.103305176 2024-02-24T02:28:45.567232+00:00 19994330.291999939829 29000000.028000000864 27869999.997000008821 3967295.050000071991 60364.103316748 2024-02-24T02:28:46.566995+00:00 19994330.290000081062 28999999.976000010967 27869999.971999999136 3963333.120999931823 60364.103328319 2024-02-24T02:28:47.566758+00:00 19994330.287999991328 28999999.999000009149 27870000.021000001580 3964688.894999980927 60364.103339890 2024-02-24T02:28:48.566521+00:00 19994330.288999918848 29000000.013999998569 27869999.989999979734 3966182.000000000000 60364.103351642 2024-02-24T02:28:49.581906+00:00 19994330.290000081062 28999999.982999980450 27870000.049000021070 3966601.036000012886 60364.103363033 2024-02-24T02:28:50.566047+00:00 19994330.289999961853 28999999.971999999136 27869999.944999989122 3970448.960000038147 60364.103374785 2024-02-24T02:28:51.581432+00:00 19994330.291000008583 29000000.028000000864 27870000.032000008970 3964405.031999946106 60364.103386176 2024-02-24T02:28:52.565574+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3961676.973999977112 60364.103397928 2024-02-24T02:28:53.580958+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3959046.949000000954 60364.103409318 2024-02-24T02:28:54.565100+00:00 19994330.287999991328 28999999.957000020891 27869999.926999989897 3957611.052000045776 60364.103421071 2024-02-24T02:28:55.580484+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3962521.975999950897 60364.103432461 2024-02-24T02:28:56.564626+00:00 19994330.290000081062 29000000.007000088692 27870000.049000021070 3960441.128000020981 60364.103444213 2024-02-24T02:28:57.580010+00:00 19994330.288999918848 29000000.000000000000 27869999.994000021368 3966362.991999983788 60364.103455604 2024-02-24T02:28:58.564152+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3966025.912000060081 60364.103467355 2024-02-24T02:28:59.579537+00:00 19994330.292000059038 29000000.004999998957 27869999.938000019640 3961973.115000010002 60364.103478746 2024-02-24T02:29:00.563678+00:00 19994330.291999939829 28999999.977000001818 27870000.052999969572 3959180.929000020027 60364.103490498 2024-02-24T02:29:01.579063+00:00 19994330.289000030607 29000000.034999970347 27870000.016999959946 3962520.925999999046 60364.103501889 2024-02-24T02:29:02.563205+00:00 19994330.288999918848 28999999.945999979973 27869999.940000060946 3966616.133000016212 60364.103513641 2024-02-24T02:29:03.578589+00:00 19994330.287999998778 29000000.024999979883 27870000.057999968529 3966895.768999934196 60364.103525031 2024-02-24T02:29:04.562731+00:00 19994330.291999999434 29000000.019000049680 27870000.011000040919 3963443.157999991905 60364.103536784 2024-02-24T02:29:05.578115+00:00 19994330.289999999106 28999999.952999949455 27869999.950999978930 3960674.950000048149 60364.103548174 2024-02-24T02:29:06.562257+00:00 19994330.291000001132 29000000.014999989420 27870000.016000028700 3963373.046000003815 60364.103559926 2024-02-24T02:29:07.577642+00:00 19994330.289999991655 29000000.026000019163 27869999.988999959081 3966803.018999934196 60364.103571317 2024-02-24T02:29:08.561783+00:00 19994330.290000010282 28999999.981999989599 27870000.026000019163 3970609.976000071038 60364.103583069 2024-02-24T02:29:09.577168+00:00 19994330.289999991655 29000000.022000070661 27870000.016000028700 3959309.078999996185 60364.103594640 2024-02-24T02:29:10.576931+00:00 19994330.290000021458 28999999.993999961764 27869999.959999918938 3965929.937999964226 60364.103606212 2024-02-24T02:29:11.576694+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3961000.929000020027 60364.103617783 2024-02-24T02:29:12.576456+00:00 19994330.289999991655 28999999.991000000387 27869999.973999980837 3963416.024999976158 60364.103629354 2024-02-24T02:29:13.576220+00:00 19994330.289000000805 29000000.017000000924 27870000.022999998182 3963182.000000000000 60364.103640926 2024-02-24T02:29:14.575983+00:00 19994330.293999999762 29000000.002000000328 27869999.987000111490 3961261.021000028122 60364.103652497 2024-02-24T02:29:15.575746+00:00 19994330.289999991655 29000000.030999988317 27870000.025999899954 3963297.926999927033 60364.103664069 2024-02-24T02:29:16.575509+00:00 19994330.291000038385 29000000.024999991059 27869999.991999980062 3958829.062000035774 60364.103675640 2024-02-24T02:29:17.575272+00:00 19994330.288999971002 28999999.971000019461 27869999.987000111490 3963228.996999979019 60364.103687211 2024-02-24T02:29:18.575035+00:00 19994330.288999971002 28999999.979999989271 27869999.991999980062 3961307.994000076782 60364.103698783 2024-02-24T02:29:19.574798+00:00 19994330.289000030607 28999999.966000020504 27870000.043000001460 3959580.021999955177 60364.103710354 2024-02-24T02:29:20.574561+00:00 19994330.291000008583 29000000.035999979824 27869999.916999999434 3958772.057000041008 60364.103721925 2024-02-24T02:29:21.574324+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3958696.004999995232 60364.103733496 2024-02-24T02:29:22.574088+00:00 19994330.291999999434 28999999.985000010580 27870000.052999999374 3959868.861999989022 60364.103745067 2024-02-24T02:29:23.573851+00:00 19994330.287000000477 29000000.019999980927 27869999.978999990970 3961553.034999967087 60364.103756639 2024-02-24T02:29:24.573614+00:00 19994330.293999969959 29000000.010999981314 27870000.012000020593 3962391.032999991905 60364.103768210 2024-02-24T02:29:25.573377+00:00 19994330.289000030607 28999999.957000020891 27869999.969999998808 3964878.001000047196 60364.103779782 2024-02-24T02:29:26.573141+00:00 19994330.285999950022 29000000.013000011444 27870000.014999989420 3962615.037999988068 60364.103791353 2024-02-24T02:29:27.572903+00:00 19994330.291999999434 28999999.976000010967 27869999.995000001043 3963985.955999969970 60364.103802925 2024-02-24T02:29:28.572667+00:00 19994330.288000050932 29000000.010999981314 27869999.996000021696 3959810.034000039101 60364.103814496 2024-02-24T02:29:29.572429+00:00 19994330.289999961853 28999999.991000000387 27869999.978999968618 3963629.986999989022 60364.103826067 2024-02-24T02:29:30.572193+00:00 19994330.292999979109 29000000.013999998569 27870000.013999998569 3959162.985000013839 60364.103837638 2024-02-24T02:29:31.571956+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3963047.008999944199 60364.103849210 2024-02-24T02:29:32.571719+00:00 19994330.289000030607 28999999.939000010490 27869999.982999980450 3958980.078000069130 60364.103860962 2024-02-24T02:29:33.587103+00:00 19994330.287999991328 29000000.052000049502 27869999.986999988556 3964087.863999962807 60364.103872352 2024-02-24T02:29:34.571245+00:00 19994330.292000059038 28999999.990999940783 27870000.022999998182 3962706.050999999046 60364.103883924 2024-02-24T02:29:35.571008+00:00 19994330.287999991328 28999999.963999990374 27870000.013000011444 3963890.037999988068 60364.103895495 2024-02-24T02:29:36.570771+00:00 19994330.288999918848 29000000.031000021845 27869999.997999969870 3959445.949000000954 60364.103907066 2024-02-24T02:29:37.570534+00:00 19994330.291000008583 28999999.977000001818 27869999.933000031859 3965495.985000013839 60364.103918638 2024-02-24T02:29:38.570298+00:00 19994330.294000029564 29000000.032999988645 27870000.107000049204 3959115.993000030983 60364.103930209 2024-02-24T02:29:39.570061+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3962557.092000008095 60364.103941781 2024-02-24T02:29:40.569824+00:00 19994330.291999939829 28999999.995000001043 27869999.978999968618 3963483.932999968994 60364.103953352 2024-02-24T02:29:41.569587+00:00 19994330.287000060081 28999999.991000059992 27870000.011999960989 3959299.011999965180 60364.103964923 2024-02-24T02:29:42.569350+00:00 19994330.287999991328 28999999.980000019073 27869999.991000059992 3968213.894999980927 60364.103976495 2024-02-24T02:29:43.569113+00:00 19994330.292999979109 29000000.010999921709 27870000.018000010401 3957642.156000018120 60364.103988066 2024-02-24T02:29:44.568876+00:00 19994330.287999991328 29000000.003000020981 27869999.972999930382 3963219.917999982834 60364.103999637 2024-02-24T02:29:45.568639+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3964973.979000092018 60364.104011208 2024-02-24T02:29:46.568402+00:00 19994330.289000030607 29000000.027000069618 27870000.073000069708 3964705.007999897003 60364.104022780 2024-02-24T02:29:47.568165+00:00 19994330.291999939829 28999999.987999919802 27869999.996999979019 3960781.124000072014 60364.104034351 2024-02-24T02:29:48.567928+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3963890.914999961853 60364.104045922 2024-02-24T02:29:49.567692+00:00 19994330.292000059038 28999999.991000059992 27870000.009999990463 3964879.008000016212 60364.104057494 2024-02-24T02:29:50.567455+00:00 19994330.289000030607 29000000.017999999225 27870000.006000038236 3960750.046000003815 60364.104069065 2024-02-24T02:29:51.567218+00:00 19994330.291000008583 29000000.005000010133 27870000.003999948502 3964277.899000049103 60364.104080637 2024-02-24T02:29:52.566981+00:00 19994330.288999918848 28999999.949999991804 27869999.983000040054 3960859.983999968041 60364.104092208 2024-02-24T02:29:53.566744+00:00 19994330.291000008583 29000000.019999999553 27869999.990000009537 3961467.077999948990 60364.104103960 2024-02-24T02:29:54.582128+00:00 19994330.291000008583 29000000.027000010014 27870000.044000029564 3961695.070999979973 60364.104115350 2024-02-24T02:29:55.566270+00:00 19994330.291000008583 28999999.990000009537 27870000.023999929428 3959862.966000080109 60364.104127103 2024-02-24T02:29:56.581655+00:00 19994330.289999961853 28999999.972999989986 27869999.945999979973 3960766.008999944199 60364.104138493 2024-02-24T02:29:57.565797+00:00 19994330.289000000805 29000000.008999999613 27870000.019000049680 3962625.952000021935 60364.104150245 2024-02-24T02:29:58.581181+00:00 19994330.289000000805 29000000.003999978304 27870000.004999998957 3961113.983999968041 60364.104161636 2024-02-24T02:29:59.565323+00:00 19994330.287999998778 28999999.975000020117 27869999.953999999911 3961373.895000100136 60364.104173388 2024-02-24T02:30:00.580707+00:00 19994330.290000010282 29000000.018999990076 27869999.978000000119 3959073.200999975204 60364.104184778 2024-02-24T02:30:01.564849+00:00 19994330.293000001460 29000000.009999990463 27870000.018999990076 3958675.929000020027 60364.104196530 2024-02-24T02:30:02.580233+00:00 19994330.290000010282 28999999.995999988168 27870000.026999998838 3961387.995999931823 60364.104207921 2024-02-24T02:30:03.564375+00:00 19994330.289999991655 29000000.031000021845 27870000.029000010341 3959719.027000070084 60364.104219673 2024-02-24T02:30:04.579759+00:00 19994330.287000000477 28999999.955999970436 27870000.035999979824 3963164.983999968041 60364.104231064 2024-02-24T02:30:05.563902+00:00 19994330.289999991655 29000000.007000029087 27869999.913000021130 3962272.006999969017 60364.104242816 2024-02-24T02:30:06.579285+00:00 19994330.290000021458 28999999.972999989986 27870000.007999990135 3960700.983000040054 60364.104254206 2024-02-24T02:30:07.563428+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3959449.026999949943 60364.104265959 2024-02-24T02:30:08.578812+00:00 19994330.293000008911 29000000.011000040919 27870000.008999999613 3960349.971000074875 60364.104277349 2024-02-24T02:30:09.562954+00:00 19994330.292999979109 29000000.046000000089 27870000.037000000477 3963296.981999992859 60364.104289101 2024-02-24T02:30:10.578338+00:00 19994330.291999999434 28999999.932000041008 27869999.950999978930 3966317.041999936104 60364.104300492 2024-02-24T02:30:11.562480+00:00 19994330.287999991328 29000000.021999958903 27870000.079999979585 3962057.976000071038 60364.104312244 2024-02-24T02:30:12.577864+00:00 19994330.288000050932 29000000.014999989420 27869999.934000018984 3961150.016999959946 60364.104323634 2024-02-24T02:30:13.562006+00:00 19994330.292999979109 28999999.998000029474 27870000.019999980927 3957457.998000026215 60364.104335386 2024-02-24T02:30:14.577391+00:00 19994330.286000009626 28999999.995000001043 27869999.979000028223 3959118.023000001907 60364.104346777 2024-02-24T02:30:15.561533+00:00 19994330.288999971002 28999999.973000049591 27870000.009999990463 3965421.886999965180 60364.104358529 2024-02-24T02:30:16.576916+00:00 19994330.294000029564 29000000.020999908447 27870000.025000039488 3962202.128999948967 60364.104370100 2024-02-24T02:30:17.576680+00:00 19994330.291999999434 28999999.988000039011 27869999.978999968618 3964597.958999990951 60364.104381672 2024-02-24T02:30:18.576443+00:00 19994330.287000000477 29000000.006000038236 27869999.980000019073 3963036.946000099182 60364.104393243 2024-02-24T02:30:19.576206+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3964222.995999931823 60364.104404815 2024-02-24T02:30:20.575969+00:00 19994330.289999961853 29000000.021999958903 27870000.039999961853 3964041.032999991905 60364.104416386 2024-02-24T02:30:21.575732+00:00 19994330.285000029951 28999999.998999949545 27869999.968999978155 3964824.009999989998 60364.104427957 2024-02-24T02:30:22.575495+00:00 19994330.291000008583 28999999.960000038147 27869999.995000001043 3961090.021000028122 60364.104439529 2024-02-24T02:30:23.575259+00:00 19994330.292999919504 29000000.013000011444 27870000.027000069618 3965694.937000035774 60364.104451100 2024-02-24T02:30:24.575021+00:00 19994330.290000081062 29000000.013000011444 27869999.983999971300 3962702.032999991905 60364.104462671 2024-02-24T02:30:25.574785+00:00 19994330.292999979109 28999999.963999990374 27869999.968999978155 3969991.027999997139 60364.104474242 2024-02-24T02:30:26.574548+00:00 19994330.286999940872 29000000.044000029564 27870000.039999961853 3964344.939999999944 60364.104485814 2024-02-24T02:30:27.574311+00:00 19994330.290000081062 28999999.988000001758 27869999.992000099272 3965741.074000000954 60364.104497385 2024-02-24T02:30:28.574074+00:00 19994330.289999961853 28999999.958000000566 27870000.036999940872 3966346.990999998990 60364.104508956 2024-02-24T02:30:29.573836+00:00 19994330.286000009626 29000000.043999999762 27869999.947999950498 3965134.946000001859 60364.104520528 2024-02-24T02:30:30.573599+00:00 19994330.291999939829 28999999.984000001103 27869999.973000049591 3958168.028999999166 60364.104532099 2024-02-24T02:30:31.573363+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3967466.930000000168 60364.104543489 2024-02-24T02:30:32.557505+00:00 19994330.296000000089 29000000.015999998897 27870000.000999931246 3966119.078999999911 60364.104555242 2024-02-24T02:30:33.572889+00:00 19994330.289000030607 28999999.974999990314 27869999.968000050634 3964123.085999999195 60364.104566632 2024-02-24T02:30:34.557031+00:00 19994330.289999961853 29000000.030000001192 27870000.065999981016 3962955.911000002176 60364.104578384 2024-02-24T02:30:35.572415+00:00 19994330.287000060081 29000000.024000018835 27869999.973999980837 3964611.037000000011 60364.104589775 2024-02-24T02:30:36.556557+00:00 19994330.291000008583 28999999.954999979585 27869999.984000001103 3958976.973999998998 60364.104601527 2024-02-24T02:30:37.571941+00:00 19994330.288999918848 29000000.009999990463 27870000.006000000983 3959452.862999998033 60364.104613098 2024-02-24T02:30:38.571705+00:00 19994330.290000081062 28999999.974000040442 27869999.982999999076 3962662.061999998987 60364.104624670 2024-02-24T02:30:39.571468+00:00 19994330.291000008583 28999999.974999960512 27869999.974000010639 3964547.035000003874 60364.104636241 2024-02-24T02:30:40.571231+00:00 19994330.290999889374 29000000.055000010878 27870000.063000008464 3965246.006999998819 60364.104647812 2024-02-24T02:30:41.570994+00:00 19994330.292000059038 29000000.030000030994 27870000.030999988317 3961490.015000001062 60364.104659384 2024-02-24T02:30:42.570757+00:00 19994330.289000030607 28999999.973999980837 27869999.965999990702 3962249.017999991775 60364.104670955 2024-02-24T02:30:43.570520+00:00 19994330.288999918848 29000000.013999998569 27869999.975000020117 3961423.983000009786 60364.104682527 2024-02-24T02:30:44.570283+00:00 19994330.286000009626 28999999.989000018686 27870000.088999990374 3956739.063999996055 60364.104694098 2024-02-24T02:30:45.570047+00:00 19994330.291000008583 28999999.962999939919 27869999.929000020027 3961499.975999996066 60364.104705669 2024-02-24T02:30:46.569810+00:00 19994330.290000081062 29000000.026000019163 27870000.014999989420 3962927.902999997139 60364.104717241 2024-02-24T02:30:47.569573+00:00 19994330.292999979109 28999999.971999999136 27869999.952000018209 3961615.046000003815 60364.104728812 2024-02-24T02:30:48.569336+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3966282.968000010122 60364.104740383 2024-02-24T02:30:49.569099+00:00 19994330.291000008583 29000000.014999989420 27870000.083999991417 3966952.069999992847 60364.104751954 2024-02-24T02:30:50.568862+00:00 19994330.289999961853 29000000.044000029564 27870000.003000020981 3966143.982999994885 60364.104763526 2024-02-24T02:30:51.568625+00:00 19994330.291999999434 28999999.994000080973 27869999.937999960035 3959598.965000004042 60364.104775097 2024-02-24T02:30:52.568388+00:00 19994330.287999998778 28999999.984999898821 27869999.983000040054 3961699.079999998212 60364.104786668 2024-02-24T02:30:53.568151+00:00 19994330.289000000805 28999999.998000029474 27870000.069999989122 3962684.880000010133 60364.104798240 2024-02-24T02:30:54.567914+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3965357.052999988198 60364.104809811 2024-02-24T02:30:55.567678+00:00 19994330.290999989957 29000000.032999988645 27869999.973999980837 3968494.057999997865 60364.104821383 2024-02-24T02:30:56.567441+00:00 19994330.291000008583 28999999.957000020891 27870000.019000049680 3968554.998000010848 60364.104832954 2024-02-24T02:30:57.567204+00:00 19994330.289000000805 29000000.039999961853 27870000.019999980927 3962140.957999988925 60364.104844525 2024-02-24T02:30:58.566966+00:00 19994330.291999999434 28999999.994000080973 27870000.018000010401 3966222.041000009049 60364.104856096 2024-02-24T02:30:59.566729+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3961906.050999984145 60364.104867668 2024-02-24T02:31:00.566492+00:00 19994330.289000000805 28999999.994000080973 27869999.952999949455 3967414.006999998819 60364.104879420 2024-02-24T02:31:01.581877+00:00 19994330.289000000805 28999999.981999989599 27870000.016000028700 3964116.904000014067 60364.104890810 2024-02-24T02:31:02.566019+00:00 19994330.292999979109 29000000.014999989420 27870000.000000000000 3966628.069999992847 60364.104902563 2024-02-24T02:31:03.581403+00:00 19994330.291999999434 28999999.970999959856 27869999.980000019073 3959363.895000011194 60364.104913953 2024-02-24T02:31:04.565545+00:00 19994330.288000050932 29000000.048999998719 27870000.037000060081 3964787.933999984991 60364.104925705 2024-02-24T02:31:05.580929+00:00 19994330.290999948978 28999999.965999998152 27869999.973999980837 3963527.168000013102 60364.104937096 2024-02-24T02:31:06.565072+00:00 19994330.288000050932 29000000.021999999881 27870000.019999980927 3961752.900999993086 60364.104948848 2024-02-24T02:31:07.580456+00:00 19994330.289999961853 28999999.993999999017 27869999.967999938875 3964206.990999997128 60364.104960239 2024-02-24T02:31:08.564598+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3961890.057000011206 60364.104971990 2024-02-24T02:31:09.579982+00:00 19994330.290000021458 28999999.989999979734 27870000.032999988645 3965033.925999999046 60364.104983381 2024-02-24T02:31:10.564124+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3963070.036000012886 60364.104995133 2024-02-24T02:31:11.579508+00:00 19994330.293999969959 28999999.968999978155 27869999.993999961764 3962186.890999972820 60364.105006524 2024-02-24T02:31:12.563650+00:00 19994330.289000030607 29000000.023000031710 27869999.996999979019 3962272.201000005007 60364.105018276 2024-02-24T02:31:13.579034+00:00 19994330.288999971002 28999999.997999969870 27870000.004000071436 3963109.888000010978 60364.105029666 2024-02-24T02:31:14.563176+00:00 19994330.289000030607 29000000.002000030130 27869999.972999930382 3962678.974999994040 60364.105041419 2024-02-24T02:31:15.578561+00:00 19994330.291999999434 29000000.017999950796 27870000.030000001192 3958310.106000006199 60364.105052809 2024-02-24T02:31:16.562702+00:00 19994330.287999991328 28999999.989000018686 27870000.025000009686 3964740.976999998093 60364.105064561 2024-02-24T02:31:17.578086+00:00 19994330.289000030607 28999999.989000018686 27869999.978999990970 3957291.921999990940 60364.105075952 2024-02-24T02:31:18.562229+00:00 19994330.293999910355 29000000.011999960989 27870000.027000010014 3961742.127000004053 60364.105087704 2024-02-24T02:31:19.577613+00:00 19994330.287000060081 28999999.974000040442 27869999.942999999970 3958842.863000005018 60364.105099094 2024-02-24T02:31:20.561755+00:00 19994330.294999960810 29000000.023999989033 27870000.030000001192 3964774.113999993075 60364.105110846 2024-02-24T02:31:21.577139+00:00 19994330.286000009626 29000000.012000020593 27869999.980999980122 3957414.934000014793 60364.105122237 2024-02-24T02:31:22.561281+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3960642.032999991905 60364.105133989 2024-02-24T02:31:23.576665+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3958770.930000007153 60364.105145561 2024-02-24T02:31:24.576428+00:00 19994330.292000059038 29000000.001999970526 27870000.005000028759 3961811.099999994040 60364.105157132 2024-02-24T02:31:25.576192+00:00 19994330.289999961853 29000000.014000058174 27869999.999000009149 3959514.875999987125 60364.105168703 2024-02-24T02:31:26.575954+00:00 19994330.289999961853 28999999.983999971300 27870000.001999970526 3963384.052000015974 60364.105180275 2024-02-24T02:31:27.575718+00:00 19994330.292999979109 29000000.004000071436 27870000.008999999613 3960138.019999980927 60364.105191846 2024-02-24T02:31:28.575481+00:00 19994330.287999991328 29000000.000000000000 27869999.921999990940 3958947.893000007141 60364.105203417 2024-02-24T02:31:29.575244+00:00 19994330.290000081062 28999999.968999978155 27870000.028999980539 3952737.990999997128 60364.105214988 2024-02-24T02:31:30.575007+00:00 19994330.291000008583 29000000.046000000089 27870000.010000050068 3965717.180999993812 60364.105226379 2024-02-24T02:31:31.559149+00:00 19994330.291999939829 29000000.008000019938 27870000.002999961376 3957780.873000026215 60364.105238131 2024-02-24T02:31:32.574533+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3958362.155000001192 60364.105249522 2024-02-24T02:31:33.558675+00:00 19994330.289000030607 29000000.039999961853 27870000.056999981403 3958173.810999989975 60364.105261274 2024-02-24T02:31:34.574060+00:00 19994330.292000059038 28999999.950000051409 27869999.930999990553 3962196.120999991894 60364.105272664 2024-02-24T02:31:35.558201+00:00 19994330.291000008583 29000000.055999990553 27870000.008000019938 3959420.889999986161 60364.105284417 2024-02-24T02:31:36.573586+00:00 19994330.286999940872 28999999.975999951363 27870000.004999998957 3964316.152999997139 60364.105295807 2024-02-24T02:31:37.557728+00:00 19994330.289999961853 28999999.965999960899 27869999.985000010580 3957886.955000042915 60364.105307559 2024-02-24T02:31:38.573112+00:00 19994330.292999979109 29000000.022000070661 27870000.057999968529 3961056.009000002872 60364.105318950 2024-02-24T02:31:39.557253+00:00 19994330.287000060081 29000000.000999931246 27869999.955000039190 3957670.001999973785 60364.105330702 2024-02-24T02:31:40.572638+00:00 19994330.289999961853 28999999.981000069529 27870000.049000021070 3956126.927999972831 60364.105342092 2024-02-24T02:31:41.556780+00:00 19994330.292999979109 29000000.000000000000 27869999.963999990374 3959876.110000013839 60364.105353844 2024-02-24T02:31:42.572164+00:00 19994330.288000110537 28999999.999000001699 27869999.945999979973 3950019.930999993812 60364.105365235 2024-02-24T02:31:43.556306+00:00 19994330.291999939829 29000000.025000009686 27870000.022999998182 3957820.110000013839 60364.105376987 2024-02-24T02:31:44.571690+00:00 19994330.289999999106 28999999.984999980778 27870000.029999971390 3954771.829999982845 60364.105388558 2024-02-24T02:31:45.571453+00:00 19994330.287000000477 28999999.971999999136 27869999.958000060171 3959646.030000030994 60364.105400130 2024-02-24T02:31:46.571216+00:00 19994330.291000001132 29000000.031000021845 27870000.033999919891 3959460.157999991905 60364.105411701 2024-02-24T02:31:47.570979+00:00 19994330.289999999106 28999999.993000000715 27870000.015000101179 3955531.853999971878 60364.105423273 2024-02-24T02:31:48.570743+00:00 19994330.287999998778 29000000.021000001580 27870000.008999940008 3961185.049000024796 60364.105434844 2024-02-24T02:31:49.570506+00:00 19994330.295000001788 28999999.990999970585 27869999.975000020117 3958269.030000030994 60364.105446415 2024-02-24T02:31:50.570269+00:00 19994330.287999998778 28999999.967999991030 27869999.967999938875 3958714.891999959946 60364.105457987 2024-02-24T02:31:51.570032+00:00 19994330.291999999434 29000000.043000038713 27870000.048000101000 3959123.054000020027 60364.105469558 2024-02-24T02:31:52.569795+00:00 19994330.287999991328 28999999.979999959469 27869999.978999968618 3955618.959999979008 60364.105481129 2024-02-24T02:31:53.569558+00:00 19994330.288000021130 29000000.003000020981 27870000.000999998301 3955628.100000023842 60364.105492700 2024-02-24T02:31:54.569322+00:00 19994330.287999991328 29000000.000999990851 27870000.010000001639 3955494.904999970924 60364.105504272 2024-02-24T02:31:55.569085+00:00 19994330.293999999762 29000000.008999999613 27870000.022999990731 3958223.003000020981 60364.105515843 2024-02-24T02:31:56.568848+00:00 19994330.291999999434 29000000.000000000000 27869999.970000009984 3961309.000000000000 60364.105527414 2024-02-24T02:31:57.568611+00:00 19994330.292000029236 28999999.992000039667 27870000.018999990076 3969607.083000003826 60364.105538986 2024-02-24T02:31:58.568374+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3957302.954999982845 60364.105550557 2024-02-24T02:31:59.568137+00:00 19994330.289000030607 28999999.998000029474 27870000.002000000328 3963174.988000034820 60364.105562129 2024-02-24T02:32:00.567900+00:00 19994330.291000008583 29000000.001999970526 27870000.002000000328 3955935.942999958992 60364.105573700 2024-02-24T02:32:01.567663+00:00 19994330.288999971002 29000000.018000010401 27869999.988999988884 3957067.000000000000 60364.105585271 2024-02-24T02:32:02.567426+00:00 19994330.290000021458 28999999.978999968618 27869999.957000020891 3964040.018999993801 60364.105596842 2024-02-24T02:32:03.567190+00:00 19994330.290999948978 28999999.973999980837 27869999.991999980062 3956630.046000003815 60364.105608414 2024-02-24T02:32:04.566952+00:00 19994330.290000021458 29000000.003000020981 27870000.026000019163 3957862.069000006188 60364.105619985 2024-02-24T02:32:05.566716+00:00 19994330.291999999434 28999999.995000001043 27870000.034999970347 3958319.903999983799 60364.105631556 2024-02-24T02:32:06.566479+00:00 19994330.290000021458 29000000.021999958903 27869999.981999989599 3959784.105000019073 60364.105643128 2024-02-24T02:32:07.566242+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3958901.934000014793 60364.105654880 2024-02-24T02:32:08.581626+00:00 19994330.288999971002 28999999.986999988556 27870000.059999998659 3958104.945999979973 60364.105666270 2024-02-24T02:32:09.565768+00:00 19994330.290000021458 28999999.981999989599 27869999.935999989510 3959635.074999988079 60364.105678023 2024-02-24T02:32:10.581153+00:00 19994330.291999999434 29000000.031000021845 27870000.013999998569 3964198.009000002872 60364.105689413 2024-02-24T02:32:11.565295+00:00 19994330.289000030607 28999999.965000029653 27870000.055000010878 3959982.870000004768 60364.105701165 2024-02-24T02:32:12.580678+00:00 19994330.291000008583 29000000.004999998957 27869999.947000030428 3958378.030000030994 60364.105712556 2024-02-24T02:32:13.564820+00:00 19994330.292999979109 28999999.988999959081 27869999.995999928564 3961271.034999967087 60364.105724308 2024-02-24T02:32:14.580205+00:00 19994330.289000030607 29000000.019999980927 27870000.050999999046 3964010.981000006199 60364.105735699 2024-02-24T02:32:15.564347+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3965115.997000039089 60364.105747451 2024-02-24T02:32:16.579730+00:00 19994330.289999961853 29000000.008000019938 27869999.966000080109 3958796.069999992847 60364.105758841 2024-02-24T02:32:17.563872+00:00 19994330.289000030607 28999999.996999979019 27870000.025999899954 3960166.965999960899 60364.105770594 2024-02-24T02:32:18.579257+00:00 19994330.291000008583 28999999.988000001758 27869999.989000078291 3964842.995000004768 60364.105781984 2024-02-24T02:32:19.563399+00:00 19994330.291999939829 29000000.022999998182 27870000.003999948502 3961973.026000022888 60364.105793736 2024-02-24T02:32:20.578784+00:00 19994330.289000030607 29000000.017000000924 27870000.044999960810 3962825.930000007153 60364.105805126 2024-02-24T02:32:21.562925+00:00 19994330.292999979109 28999999.956999991089 27869999.945000048727 3964988.028999983799 60364.105816878 2024-02-24T02:32:22.578310+00:00 19994330.287000060081 29000000.028000000864 27870000.016000028700 3958658.972999989986 60364.105828269 2024-02-24T02:32:23.562451+00:00 19994330.288999918848 28999999.971999999136 27869999.992999911308 3962809.042999982834 60364.105840021 2024-02-24T02:32:24.577835+00:00 19994330.291000008583 29000000.022999998182 27870000.010000109673 3962950.006000041962 60364.105851412 2024-02-24T02:32:25.561977+00:00 19994330.286000009626 29000000.002000000328 27870000.010999921709 3960433.055999993812 60364.105863164 2024-02-24T02:32:26.577362+00:00 19994330.294000029564 29000000.016999989748 27869999.985000010580 3958251.988999962807 60364.105874554 2024-02-24T02:32:27.561504+00:00 19994330.287999991328 28999999.951000031084 27870000.064000010490 3964271.929000020027 60364.105886307 2024-02-24T02:32:28.576888+00:00 19994330.291999939829 29000000.032999988645 27869999.922000050545 3963998.070999979973 60364.105897697 2024-02-24T02:32:29.561030+00:00 19994330.291000008583 29000000.002999961376 27870000.078999999911 3961126.010000050068 60364.105909449 2024-02-24T02:32:30.576414+00:00 19994330.290000081062 28999999.993000030518 27869999.957999940962 3960041.923999965191 60364.105921021 2024-02-24T02:32:31.576178+00:00 19994330.288999918848 28999999.971000019461 27869999.993000030518 3958186.045000017155 60364.105932411 2024-02-24T02:32:32.560319+00:00 19994330.289000030607 29000000.013999998569 27869999.973000001162 3960579.037000000011 60364.105944163 2024-02-24T02:32:33.575704+00:00 19994330.289999961853 29000000.010999981314 27870000.046000000089 3963286.898000001907 60364.105955554 2024-02-24T02:32:34.559845+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3958365.911000012886 60364.105967306 2024-02-24T02:32:35.575230+00:00 19994330.287999991328 29000000.021999958903 27869999.984000001103 3960780.955999969970 60364.105978697 2024-02-24T02:32:36.559371+00:00 19994330.294000029564 28999999.965000029653 27870000.026000011712 3960143.082000017166 60364.105990449 2024-02-24T02:32:37.574756+00:00 19994330.291000008583 29000000.019000049680 27869999.967999991030 3959064.071999967098 60364.106001839 2024-02-24T02:32:38.558898+00:00 19994330.289000000805 28999999.978999968618 27870000.011999990791 3957768.053000032902 60364.106013591 2024-02-24T02:32:39.574283+00:00 19994330.287000000477 29000000.024999979883 27870000.018999990076 3961384.943000019062 60364.106024981 2024-02-24T02:32:40.558424+00:00 19994330.290000010282 29000000.018000010401 27870000.024000018835 3964219.076999961864 60364.106036734 2024-02-24T02:32:41.573809+00:00 19994330.287999991328 28999999.967000011355 27869999.937999989837 3958937.034999967087 60364.106048124 2024-02-24T02:32:42.557950+00:00 19994330.295000001788 28999999.981999989599 27869999.986000001431 3963388.941000103951 60364.106059877 2024-02-24T02:32:43.573335+00:00 19994330.291000008583 29000000.037000060081 27870000.040000021458 3960551.947999954224 60364.106071267 2024-02-24T02:32:44.557476+00:00 19994330.290999989957 28999999.995999928564 27869999.983999971300 3965290.065999985207 60364.106083019 2024-02-24T02:32:45.572860+00:00 19994330.287999991328 28999999.957000020891 27869999.962999999523 3959702.996999979019 60364.106094410 2024-02-24T02:32:46.557002+00:00 19994330.288000021130 29000000.021999958903 27870000.009999990463 3956611.967000008095 60364.106106162 2024-02-24T02:32:47.572387+00:00 19994330.291000008583 28999999.993000030518 27870000.044000029564 3958540.065999985207 60364.106117552 2024-02-24T02:32:48.556529+00:00 19994330.288999971002 28999999.981000069529 27869999.967000011355 3955768.966000080109 60364.106129305 2024-02-24T02:32:49.571913+00:00 19994330.289000000805 29000000.040999889374 27869999.996999979019 3963303.975999950897 60364.106140695 2024-02-24T02:32:50.556055+00:00 19994330.292999979109 28999999.995000001043 27870000.039000030607 3957378.960000038147 60364.106152447 2024-02-24T02:32:51.571439+00:00 19994330.291000008583 29000000.017000079155 27869999.977999929339 3963062.970999956131 60364.106164019 2024-02-24T02:32:52.571202+00:00 19994330.290000021458 28999999.970999959856 27870000.017000079155 3963143.067000031006 60364.106175590 2024-02-24T02:32:53.570966+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3958138.018000007141 60364.106187161 2024-02-24T02:32:54.570728+00:00 19994330.291000008583 28999999.987000111490 27870000.010999921709 3957673.003999948967 60364.106198733 2024-02-24T02:32:55.570491+00:00 19994330.288999971002 29000000.024000000209 27869999.996999979019 3960216.944000006188 60364.106210304 2024-02-24T02:32:56.570255+00:00 19994330.288000050932 29000000.012000009418 27870000.003000020981 3958405.006000041962 60364.106221875 2024-02-24T02:32:57.570018+00:00 19994330.289999961853 28999999.987999990582 27869999.973000049591 3961705.078999996185 60364.106233446 2024-02-24T02:32:58.569781+00:00 19994330.294000029564 29000000.006000000983 27870000.032999988645 3958493.883999944199 60364.106245018 2024-02-24T02:32:59.569544+00:00 19994330.287999991328 28999999.999000009149 27869999.958999991417 3957558.000000000000 60364.106256589 2024-02-24T02:33:00.569307+00:00 19994330.291000008583 29000000.007999990135 27870000.032999988645 3962743.962000011932 60364.106268161 2024-02-24T02:33:01.569070+00:00 19994330.291000008583 28999999.956000000238 27869999.995000001043 3960332.039000033867 60364.106279732 2024-02-24T02:33:02.568833+00:00 19994330.287000000477 29000000.030000001192 27870000.006999969482 3960606.044999957085 60364.106291303 2024-02-24T02:33:03.568596+00:00 19994330.289999961853 28999999.989000018686 27869999.983000040054 3959970.001999973785 60364.106302875 2024-02-24T02:33:04.568360+00:00 19994330.291000068188 29000000.022999998182 27870000.003999948502 3961468.062000035774 60364.106314446 2024-02-24T02:33:05.568123+00:00 19994330.291999939829 28999999.990000009537 27870000.009999990463 3957235.958999990951 60364.106326017 2024-02-24T02:33:06.567886+00:00 19994330.289000030607 28999999.992999970913 27870000.009000059217 3957628.995000004768 60364.106337588 2024-02-24T02:33:07.567649+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3958609.983999968041 60364.106349160 2024-02-24T02:33:08.567412+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3959876.034000039101 60364.106360731 2024-02-24T02:33:09.567175+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3962955.016000031959 60364.106372302 2024-02-24T02:33:10.566939+00:00 19994330.287999991328 28999999.993000030518 27870000.037000000477 3963220.967999935150 60364.106383874 2024-02-24T02:33:11.566701+00:00 19994330.291000008583 29000000.008999999613 27869999.956000000238 3959814.997000098228 60364.106395445 2024-02-24T02:33:12.566464+00:00 19994330.289999961853 28999999.966000020504 27869999.988999988884 3958707.967000008095 60364.106407017 2024-02-24T02:33:13.566227+00:00 19994330.289999961853 29000000.013999938965 27870000.021000001580 3962970.977999926079 60364.106418588 2024-02-24T02:33:14.565991+00:00 19994330.295000080019 29000000.011000040919 27869999.984000001103 3958626.023000001907 60364.106430340 2024-02-24T02:33:15.581375+00:00 19994330.289999961853 29000000.032999988645 27870000.056000020355 3961558.032000064850 60364.106441731 2024-02-24T02:33:16.565517+00:00 19994330.287000060081 28999999.957000020891 27869999.916999999434 3960651.928999900818 60364.106453483 2024-02-24T02:33:17.580901+00:00 19994330.288999918848 28999999.975000020117 27870000.012999981642 3960491.076000093948 60364.106464873 2024-02-24T02:33:18.565043+00:00 19994330.287000060081 29000000.013999938965 27870000.004000011832 3962441.921000003815 60364.106476625 2024-02-24T02:33:19.580428+00:00 19994330.291999939829 29000000.032999988645 27870000.000999990851 3964657.037999988068 60364.106488016 2024-02-24T02:33:20.564569+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3961964.031999946106 60364.106499768 2024-02-24T02:33:21.579954+00:00 19994330.290000081062 28999999.975000020117 27869999.949000000954 3963173.062000035774 60364.106511158 2024-02-24T02:33:22.564095+00:00 19994330.291999939829 29000000.004000071436 27869999.991000000387 3962151.016999959946 60364.106522911 2024-02-24T02:33:23.579480+00:00 19994330.289000030607 29000000.015999909490 27870000.022999998182 3962053.843999981880 60364.106534301 2024-02-24T02:33:24.563622+00:00 19994330.289999961853 29000000.004999998957 27869999.976000010967 3957574.072000027169 60364.106546053 2024-02-24T02:33:25.579006+00:00 19994330.289000030607 29000000.029000040144 27870000.013000011444 3964395.950999975204 60364.106557444 2024-02-24T02:33:26.563147+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3964385.042000054847 60364.106569196 2024-02-24T02:33:27.578532+00:00 19994330.291999939829 28999999.995000001043 27870000.018000010401 3962659.952000021935 60364.106580587 2024-02-24T02:33:28.562674+00:00 19994330.289000030607 29000000.011000040919 27870000.002999961376 3961655.085999966133 60364.106592158 2024-02-24T02:33:29.562437+00:00 19994330.292999979109 28999999.975999951363 27870000.003000080585 3956311.996000051033 60364.106603729 2024-02-24T02:33:30.562200+00:00 19994330.289000030607 28999999.998000029474 27869999.949000000954 3957650.969999908935 60364.106615300 2024-02-24T02:33:31.561963+00:00 19994330.291000008583 29000000.029999971390 27870000.116999980062 3964643.055000067223 60364.106626872 2024-02-24T02:33:32.561726+00:00 19994330.287000000477 28999999.964999999851 27869999.863999959081 3963216.953999996185 60364.106638443 2024-02-24T02:33:33.561490+00:00 19994330.289999999106 29000000.011999990791 27870000.064000010490 3960234.973999977112 60364.106650014 2024-02-24T02:33:34.561253+00:00 19994330.287000000477 29000000.019000008702 27869999.963999990374 3959183.077000021935 60364.106661586 2024-02-24T02:33:35.561016+00:00 19994330.295000001788 28999999.997000008821 27870000.026999950409 3963548.963999987114 60364.106673338 2024-02-24T02:33:36.576400+00:00 19994330.289999991655 28999999.974999990314 27869999.965000029653 3960447.042999982834 60364.106684729 2024-02-24T02:33:37.560543+00:00 19994330.288999989629 29000000.019999980927 27870000.050999999046 3962822.906999946106 60364.106696481 2024-02-24T02:33:38.575926+00:00 19994330.291000008583 28999999.982000019401 27869999.962000008672 3968468.942000031006 60364.106707871 2024-02-24T02:33:39.560068+00:00 19994330.289999991655 29000000.007999990135 27870000.036000009626 3960836.062000035774 60364.106719623 2024-02-24T02:33:40.575453+00:00 19994330.291000008583 28999999.993999991566 27870000.003999948502 3963673.013000010978 60364.106731014 2024-02-24T02:33:41.559594+00:00 19994330.288000021130 29000000.004999998957 27869999.964000109583 3963823.982999920845 60364.106742766 2024-02-24T02:33:42.574978+00:00 19994330.289999991655 28999999.999000009149 27869999.977999929339 3963220.056000113022 60364.106754157 2024-02-24T02:33:43.559120+00:00 19994330.291000008583 29000000.000000000000 27870000.032000061125 3964853.941999911796 60364.106765909 2024-02-24T02:33:44.574505+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3958894.055000067223 60364.106777299 2024-02-24T02:33:45.558646+00:00 19994330.288000050932 28999999.971999999136 27869999.957000020891 3960731.056999921799 60364.106789052 2024-02-24T02:33:46.574031+00:00 19994330.293999969959 29000000.032999988645 27870000.058999899775 3959359.940000057220 60364.106800442 2024-02-24T02:33:47.558173+00:00 19994330.287999991328 28999999.986000001431 27869999.958000060171 3964793.940999985207 60364.106812194 2024-02-24T02:33:48.573557+00:00 19994330.289000030607 28999999.997000038624 27869999.975999951363 3962729.018000007141 60364.106823585 2024-02-24T02:33:49.557699+00:00 19994330.287999991328 28999999.981000009924 27870000.021000009030 3965255.049000024796 60364.106835336 2024-02-24T02:33:50.573084+00:00 19994330.290000021458 29000000.022999998182 27870000.044999990612 3961592.937999964226 60364.106846727 2024-02-24T02:33:51.557225+00:00 19994330.292999979109 29000000.028999920934 27870000.013000000268 3958753.085999966133 60364.106858479 2024-02-24T02:33:52.572610+00:00 19994330.291999999434 28999999.988000039011 27869999.949000000954 3960916.991999983788 60364.106869870 2024-02-24T02:33:53.556751+00:00 19994330.288999971002 29000000.019999980927 27870000.034000009298 3962725.967000008095 60364.106881622 2024-02-24T02:33:54.572136+00:00 19994330.288000050932 28999999.953000068665 27869999.969999998808 3964225.848000050057 60364.106893012 2024-02-24T02:33:55.556277+00:00 19994330.289999961853 28999999.995000001043 27870000.018999990076 3963563.154999970924 60364.106904765 2024-02-24T02:33:56.571662+00:00 19994330.290000021458 29000000.034999970347 27869999.944000009447 3963705.046000003815 60364.106916336 2024-02-24T02:33:57.571425+00:00 19994330.287999991328 28999999.975999951363 27870000.048999991268 3968407.920000075828 60364.106927907 2024-02-24T02:33:58.571189+00:00 19994330.290000021458 29000000.012000080198 27869999.971999999136 3964696.018999934196 60364.106939479 2024-02-24T02:33:59.570952+00:00 19994330.294000029564 28999999.992999911308 27870000.022000011057 3964537.004000068177 60364.106951050 2024-02-24T02:34:00.570715+00:00 19994330.291000008583 28999999.986000061035 27869999.974999960512 3963858.031999946106 60364.106962621 2024-02-24T02:34:01.570477+00:00 19994330.288999918848 29000000.022999998182 27869999.981000009924 3965182.924000024796 60364.106974192 2024-02-24T02:34:02.570240+00:00 19994330.289000030607 28999999.975999951363 27870000.022999998182 3960320.026999949943 60364.106985764 2024-02-24T02:34:03.570003+00:00 19994330.291000008583 29000000.019000049680 27870000.034000039101 3965820.962000011932 60364.106997335 2024-02-24T02:34:04.569767+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3959681.067000031006 60364.107008907 2024-02-24T02:34:05.569530+00:00 19994330.289000030607 28999999.937999960035 27869999.972999989986 3957524.986999989022 60364.107020478 2024-02-24T02:34:06.569293+00:00 19994330.292999979109 29000000.050000071526 27870000.039000030607 3958058.067000031006 60364.107032049 2024-02-24T02:34:07.569056+00:00 19994330.289999961853 28999999.980999950320 27869999.962000008672 3965696.918999909889 60364.107043621 2024-02-24T02:34:08.568820+00:00 19994330.290000081062 28999999.971999999136 27869999.998999949545 3962010.105000019073 60364.107055192 2024-02-24T02:34:09.568582+00:00 19994330.289999961853 29000000.050000000745 27870000.000000000000 3963596.980000019073 60364.107066763 2024-02-24T02:34:10.568346+00:00 19994330.289999961853 28999999.971000000834 27870000.018000010401 3957184.976999998093 60364.107078334 2024-02-24T02:34:11.568108+00:00 19994330.289000030607 29000000.008999999613 27869999.962000008672 3961607.899000049103 60364.107089906 2024-02-24T02:34:12.567871+00:00 19994330.289000030607 28999999.987999990582 27870000.022999998182 3959041.996999979019 60364.107101477 2024-02-24T02:34:13.567634+00:00 19994330.293999910355 29000000.013999998569 27870000.016999959946 3963275.031000018120 60364.107113048 2024-02-24T02:34:14.567397+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3959179.092000008095 60364.107124620 2024-02-24T02:34:15.567161+00:00 19994330.288000110537 29000000.032000008970 27870000.000000000000 3956851.893000007141 60364.107136191 2024-02-24T02:34:16.566924+00:00 19994330.292999979109 29000000.000999990851 27870000.003999948502 3961086.024999976158 60364.107147763 2024-02-24T02:34:17.566687+00:00 19994330.288999918848 28999999.972999989986 27869999.962000008672 3954679.011999965180 60364.107159515 2024-02-24T02:34:18.582071+00:00 19994330.293000098318 29000000.019000049680 27870000.083000060171 3958458.968999981880 60364.107170905 2024-02-24T02:34:19.566214+00:00 19994330.284999970347 29000000.048999968916 27870000.013999938965 3963550.019999980927 60364.107182657 2024-02-24T02:34:20.581597+00:00 19994330.292999979109 28999999.930000010878 27869999.916000008583 3959028.018000007141 60364.107194048 2024-02-24T02:34:21.565740+00:00 19994330.289999961853 28999999.994000021368 27870000.055000070482 3965698.973000050057 60364.107205800 2024-02-24T02:34:22.581124+00:00 19994330.286000009626 29000000.046000000089 27869999.982999920845 3960476.041000009049 60364.107217191 2024-02-24T02:34:23.565266+00:00 19994330.291000008583 28999999.982999980450 27869999.961000081152 3963484.914000033867 60364.107228762 2024-02-24T02:34:24.565028+00:00 19994330.292999979109 28999999.991999980062 27870000.051999930292 3960163.018000007141 60364.107240333 2024-02-24T02:34:25.564792+00:00 19994330.289999999106 29000000.009999990463 27869999.958000060171 3959631.012999891769 60364.107251904 2024-02-24T02:34:26.564555+00:00 19994330.289000000805 28999999.986999988556 27870000.014999989420 3955201.160000085831 60364.107263476 2024-02-24T02:34:27.564318+00:00 19994330.289000000805 29000000.014999989420 27869999.981999989599 3960511.888000010978 60364.107275047 2024-02-24T02:34:28.564081+00:00 19994330.289999991655 29000000.018000010401 27869999.999000001699 3960583.924999951851 60364.107286619 2024-02-24T02:34:29.563845+00:00 19994330.287999998778 28999999.994000080973 27870000.025000009686 3959026.108999968041 60364.107298190 2024-02-24T02:34:30.563607+00:00 19994330.295000001788 28999999.983999971300 27869999.942999988794 3956497.069000006188 60364.107309761 2024-02-24T02:34:31.563370+00:00 19994330.289000000805 28999999.985000010580 27869999.997000008821 3960561.836000084877 60364.107321333 2024-02-24T02:34:32.563133+00:00 19994330.291000008583 29000000.018000010401 27870000.076999988407 3957924.060999989975 60364.107332904 2024-02-24T02:34:33.562897+00:00 19994330.288999971002 28999999.993000030518 27869999.971999999136 3961984.933999896049 60364.107344475 2024-02-24T02:34:34.562660+00:00 19994330.289000000805 29000000.015999909490 27870000.022999998182 3965591.042000054847 60364.107356046 2024-02-24T02:34:35.562423+00:00 19994330.290000021458 28999999.989000078291 27870000.011999990791 3960191.993999958038 60364.107367618 2024-02-24T02:34:36.562186+00:00 19994330.287999991328 28999999.992999911308 27869999.972999989986 3957666.930000067223 60364.107379189 2024-02-24T02:34:37.561949+00:00 19994330.289000000805 29000000.007000088692 27870000.059999998659 3959646.126999973785 60364.107390760 2024-02-24T02:34:38.561712+00:00 19994330.295000020415 28999999.972999930382 27869999.896000031382 3960766.947000027169 60364.107402332 2024-02-24T02:34:39.561475+00:00 19994330.288999971002 29000000.014000058174 27870000.024999979883 3959834.993000030983 60364.107413903 2024-02-24T02:34:40.561238+00:00 19994330.291000008583 28999999.957999940962 27870000.003000020981 3962137.955999969970 60364.107425655 2024-02-24T02:34:41.576623+00:00 19994330.287000000477 29000000.052000049502 27870000.025999959558 3960211.055999993812 60364.107437046 2024-02-24T02:34:42.560765+00:00 19994330.291000008583 28999999.987999919802 27869999.979000028223 3960750.965000032913 60364.107448798 2024-02-24T02:34:43.576149+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3961263.005999923218 60364.107460189 2024-02-24T02:34:44.560290+00:00 19994330.291000008583 28999999.992000099272 27869999.981000009924 3961499.083000063896 60364.107471941 2024-02-24T02:34:45.575675+00:00 19994330.292999979109 28999999.987999919802 27869999.978999968618 3964721.888999938965 60364.107483331 2024-02-24T02:34:46.559817+00:00 19994330.291000008583 29000000.006000000983 27870000.027000069618 3961048.072000027169 60364.107495083 2024-02-24T02:34:47.575201+00:00 19994330.288999971002 28999999.992000009865 27869999.989999890327 3959584.016000031959 60364.107506474 2024-02-24T02:34:48.559343+00:00 19994330.290000021458 29000000.024999991059 27870000.060000058264 3963010.926999927033 60364.107518226 2024-02-24T02:34:49.574727+00:00 19994330.291000008583 28999999.958999991417 27869999.899999979883 3956022.093999981880 60364.107529616 2024-02-24T02:34:50.558869+00:00 19994330.286000009626 29000000.006000008434 27870000.096000079066 3962310.867000102997 60364.107541369 2024-02-24T02:34:51.574254+00:00 19994330.290999948978 28999999.993999991566 27869999.941999908537 3958133.057999968994 60364.107552759 2024-02-24T02:34:52.558396+00:00 19994330.290000081062 29000000.043999999762 27870000.003000020981 3962510.965000032913 60364.107564511 2024-02-24T02:34:53.573780+00:00 19994330.291000008583 29000000.020000010729 27870000.050999999046 3960727.074000000954 60364.107575902 2024-02-24T02:34:54.557922+00:00 19994330.290999889374 28999999.948999971151 27869999.937000039965 3962580.972999929916 60364.107587654 2024-02-24T02:34:55.573306+00:00 19994330.292000059038 29000000.021000031382 27870000.026000019163 3959853.965000032913 60364.107599045 2024-02-24T02:34:56.557448+00:00 19994330.289999961853 29000000.026000019163 27869999.986999988556 3965203.018000007141 60364.107610797 2024-02-24T02:34:57.572832+00:00 19994330.287000060081 28999999.960999969393 27870000.026999950409 3965410.987999999896 60364.107622187 2024-02-24T02:34:58.556975+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3959370.143999998923 60364.107633939 2024-02-24T02:34:59.572358+00:00 19994330.287999991328 28999999.949999991804 27869999.988000039011 3958131.012000000104 60364.107645330 2024-02-24T02:35:00.556500+00:00 19994330.292999979109 29000000.065000001341 27870000.059999939054 3954170.925000001211 60364.107657082 2024-02-24T02:35:01.571885+00:00 19994330.291000008583 28999999.994000021368 27869999.979000091553 3959587.943999997806 60364.107668472 2024-02-24T02:35:02.556027+00:00 19994330.290000081062 28999999.972999989986 27869999.956999901682 3957376.036000002176 60364.107680225 2024-02-24T02:35:03.571411+00:00 19994330.291000008583 28999999.983999971300 27870000.066000100225 3962082.051999996882 60364.107691796 2024-02-24T02:35:04.571174+00:00 19994330.289999961853 29000000.030000090599 27869999.970999959856 3960479.892000000924 60364.107703367 2024-02-24T02:35:05.570937+00:00 19994330.286999940872 28999999.985999941826 27869999.990000009537 3964653.035999997985 60364.107714939 2024-02-24T02:35:06.570700+00:00 19994330.290000081062 29000000.026000019163 27870000.074999999255 3958247.987000002991 60364.107726510 2024-02-24T02:35:07.570463+00:00 19994330.288999918848 28999999.971999999136 27869999.958000000566 3961093.012000001967 60364.107738081 2024-02-24T02:35:08.570227+00:00 19994330.292000059038 29000000.023999929428 27869999.980999991298 3962039.990999997128 60364.107749653 2024-02-24T02:35:09.569989+00:00 19994330.291999939829 28999999.986000061035 27870000.002000000328 3956050.924000001978 60364.107761224 2024-02-24T02:35:10.569752+00:00 19994330.290000081062 28999999.986999988556 27870000.003999989480 3961831.078999996185 60364.107772795 2024-02-24T02:35:11.569516+00:00 19994330.291000008583 29000000.034999970347 27869999.984000001103 3958513.010999999940 60364.107784367 2024-02-24T02:35:12.569279+00:00 19994330.287999991328 28999999.963000059128 27870000.006000008434 3956747.057999997865 60364.107795938 2024-02-24T02:35:13.569042+00:00 19994330.291999939829 29000000.062000039965 27870000.027000010014 3957029.907000004780 60364.107807510 2024-02-24T02:35:14.568805+00:00 19994330.285000089556 28999999.958999991417 27870000.007999990135 3959339.953999996185 60364.107819081 2024-02-24T02:35:15.568569+00:00 19994330.291000008583 28999999.995000001043 27869999.901999980211 3960996.144999995828 60364.107830652 2024-02-24T02:35:16.568331+00:00 19994330.290999889374 29000000.009999990463 27870000.028000000864 3962168.043000013102 60364.107842223 2024-02-24T02:35:17.568095+00:00 19994330.289000030607 29000000.008999940008 27870000.040000021458 3958858.993000001181 60364.107853794 2024-02-24T02:35:18.567857+00:00 19994330.294000029564 28999999.998000029474 27869999.977999988943 3961263.923999994993 60364.107865366 2024-02-24T02:35:19.567619+00:00 19994330.287000000477 28999999.981999989599 27869999.994000021368 3959528.917999998201 60364.107876937 2024-02-24T02:35:20.567384+00:00 19994330.289999999106 29000000.011999960989 27870000.078000009060 3961050.037000000011 60364.107888509 2024-02-24T02:35:21.567147+00:00 19994330.289000000805 28999999.990000009537 27869999.918999969959 3958508.136999994982 60364.107900080 2024-02-24T02:35:22.566910+00:00 19994330.289999991655 29000000.019999980927 27869999.987000048161 3960862.872000008821 60364.107911651 2024-02-24T02:35:23.566672+00:00 19994330.292000010610 29000000.008999999613 27870000.062999960035 3965671.063999996055 60364.107923223 2024-02-24T02:35:24.566436+00:00 19994330.290999989957 28999999.978999990970 27869999.997000038624 3958743.955999999773 60364.107934613 2024-02-24T02:35:25.550578+00:00 19994330.289000000805 28999999.973000001162 27869999.949999928474 3961047.034999995958 60364.107946365 2024-02-24T02:35:26.565962+00:00 19994330.291000008583 29000000.006000000983 27870000.008000019938 3956748.991999999154 60364.107957937 2024-02-24T02:35:27.565725+00:00 19994330.289999991655 28999999.978999998420 27870000.012000080198 3963890.894000009168 60364.107969508 2024-02-24T02:35:28.565489+00:00 19994330.287000000477 29000000.023999989033 27869999.977999929339 3962496.156000003219 60364.107981079 2024-02-24T02:35:29.565252+00:00 19994330.289999991655 29000000.033000018448 27870000.022000070661 3962225.898999989033 60364.107992650 2024-02-24T02:35:30.565014+00:00 19994330.289999991655 28999999.995999988168 27870000.063999891281 3960774.950999990106 60364.108004222 2024-02-24T02:35:31.564778+00:00 19994330.290000021458 28999999.994999971241 27869999.971000079066 3960760.059000014793 60364.108015793 2024-02-24T02:35:32.564541+00:00 19994330.291999969631 29000000.009999990463 27870000.013999938965 3963031.037999988068 60364.108027365 2024-02-24T02:35:33.564304+00:00 19994330.293000038713 29000000.002000030130 27869999.978000041097 3957123.989000021946 60364.108038936 2024-02-24T02:35:34.564067+00:00 19994330.289999961853 28999999.957000020891 27869999.968999978155 3964967.091999977827 60364.108050507 2024-02-24T02:35:35.563830+00:00 19994330.287000000477 29000000.028000000864 27870000.014000058174 3961433.846000016201 60364.108062079 2024-02-24T02:35:36.563593+00:00 19994330.291000008583 29000000.012999951839 27870000.014999989420 3960530.099999994040 60364.108073650 2024-02-24T02:35:37.563357+00:00 19994330.289000030607 28999999.984000030905 27869999.990999940783 3960633.895000011194 60364.108085221 2024-02-24T02:35:38.563119+00:00 19994330.288999971002 29000000.000999990851 27870000.026000019163 3960428.011999994982 60364.108096792 2024-02-24T02:35:39.562883+00:00 19994330.292999979109 29000000.004999998957 27870000.031000021845 3955367.993000001181 60364.108108364 2024-02-24T02:35:40.562646+00:00 19994330.293000038713 28999999.949999991804 27869999.906999949366 3959792.078000009060 60364.108119935 2024-02-24T02:35:41.562409+00:00 19994330.287000000477 29000000.024000048637 27870000.021000031382 3958128.989999980200 60364.108131506 2024-02-24T02:35:42.562172+00:00 19994330.289999961853 29000000.026000019163 27870000.031000021845 3961432.960000007879 60364.108143078 2024-02-24T02:35:43.561935+00:00 19994330.287000000477 28999999.983999971300 27869999.934999939054 3955977.034999995958 60364.108154649 2024-02-24T02:35:44.561698+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3957787.036000012886 60364.108166221 2024-02-24T02:35:45.561461+00:00 19994330.288000050932 28999999.987999919802 27870000.078000001609 3962596.995999991894 60364.108177792 2024-02-24T02:35:46.561224+00:00 19994330.291999939829 29000000.009999990463 27869999.938000008464 3958412.011999994982 60364.108189363 2024-02-24T02:35:47.560988+00:00 19994330.290000081062 29000000.030000090599 27870000.037999991328 3959050.948000013828 60364.108201115 2024-02-24T02:35:48.576372+00:00 19994330.289999961853 29000000.001999970526 27869999.978999998420 3965243.931999980938 60364.108212506 2024-02-24T02:35:49.560514+00:00 19994330.291999939829 29000000.008000019938 27870000.008000019938 3965258.013999999035 60364.108224258 2024-02-24T02:35:50.575898+00:00 19994330.289000030607 28999999.995000001043 27870000.017999980599 3962421.094000012148 60364.108235649 2024-02-24T02:35:51.560040+00:00 19994330.287999991328 28999999.950999978930 27869999.969000011683 3961227.884000002872 60364.108247401 2024-02-24T02:35:52.575424+00:00 19994330.289000030607 29000000.039000030607 27870000.013999998569 3959373.062999994028 60364.108258791 2024-02-24T02:35:53.559566+00:00 19994330.291000008583 28999999.972999930382 27869999.953999999911 3958626.034999995958 60364.108270544 2024-02-24T02:35:54.574951+00:00 19994330.291000008583 29000000.040000081062 27870000.081000030041 3961048.006000012159 60364.108281934 2024-02-24T02:35:55.559092+00:00 19994330.289000030607 28999999.992999911308 27869999.925999999046 3962086.965000004042 60364.108293686 2024-02-24T02:35:56.574477+00:00 19994330.293999910355 28999999.950000051409 27870000.034999970347 3963645.017999976873 60364.108305077 2024-02-24T02:35:57.558618+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3961214.066000015009 60364.108316828 2024-02-24T02:35:58.574003+00:00 19994330.292999979109 29000000.032999988645 27869999.982999980450 3962964.896999984980 60364.108328220 2024-02-24T02:35:59.558145+00:00 19994330.289999961853 29000000.006000038236 27870000.055999990553 3958110.968000025023 60364.108339971 2024-02-24T02:36:00.573528+00:00 19994330.285000089556 28999999.986000008881 27869999.980000019073 3959120.131999998819 60364.108351362 2024-02-24T02:36:01.557670+00:00 19994330.291999939829 29000000.029999990016 27870000.007999960333 3959209.884999989998 60364.108363114 2024-02-24T02:36:02.573055+00:00 19994330.289000030607 29000000.018000010401 27869999.984000030905 3963093.087999999989 60364.108374504 2024-02-24T02:36:03.557197+00:00 19994330.291999939829 28999999.956999991089 27869999.990000009537 3963701.018000007141 60364.108386257 2024-02-24T02:36:04.572581+00:00 19994330.291000008583 28999999.966000020504 27870000.016999959946 3957678.972000002861 60364.108397647 2024-02-24T02:36:05.556723+00:00 19994330.289000030607 29000000.028999980539 27869999.944000009447 3960108.939999998081 60364.108409399 2024-02-24T02:36:06.572107+00:00 19994330.289000030607 29000000.048000011593 27870000.065000060946 3961998.988999962807 60364.108420790 2024-02-24T02:36:07.556250+00:00 19994330.289999961853 28999999.956999991089 27869999.952000018209 3962329.997000039089 60364.108432542 2024-02-24T02:36:08.571633+00:00 19994330.291000008583 29000000.027000010014 27870000.062999960035 3961451.115999997128 60364.108444113 2024-02-24T02:36:09.571396+00:00 19994330.286000009626 29000000.017000019550 27869999.965000029653 3957266.879000008106 60364.108455685 2024-02-24T02:36:10.571160+00:00 19994330.294000029564 28999999.941999968141 27869999.995000001043 3962144.965999960899 60364.108467256 2024-02-24T02:36:11.570922+00:00 19994330.289999961853 29000000.054000020027 27870000.031999949366 3957085.070000051986 60364.108478827 2024-02-24T02:36:12.570686+00:00 19994330.289999961853 28999999.951999958605 27869999.949000000954 3959841.978999971878 60364.108490399 2024-02-24T02:36:13.570449+00:00 19994330.291999999434 29000000.008000019938 27870000.039999961853 3961771.066999971867 60364.108501970 2024-02-24T02:36:14.570212+00:00 19994330.289000000805 29000000.018999990076 27870000.014999989420 3955697.917000054847 60364.108513542 2024-02-24T02:36:15.569975+00:00 19994330.287999998778 28999999.985000010580 27869999.980000019073 3958661.103999971878 60364.108525113 2024-02-24T02:36:16.569738+00:00 19994330.288999989629 28999999.992999970913 27869999.994000080973 3958221.949000000954 60364.108536684 2024-02-24T02:36:17.569502+00:00 19994330.295000001788 28999999.994000080973 27869999.949999928474 3960878.934000014793 60364.108548256 2024-02-24T02:36:18.569265+00:00 19994330.287000019103 29000000.015999909490 27870000.050999999046 3956789.981999992859 60364.108559827 2024-02-24T02:36:19.569029+00:00 19994330.290999978781 29000000.052000049502 27870000.052999969572 3960780.032000004780 60364.108571217 2024-02-24T02:36:20.553170+00:00 19994330.291000008583 28999999.962999939919 27870000.003000020981 3963560.051999986172 60364.108582969 2024-02-24T02:36:21.568554+00:00 19994330.289000000805 28999999.986000061035 27869999.963999990374 3958772.893999993801 60364.108594360 2024-02-24T02:36:22.552695+00:00 19994330.289000000805 29000000.016000028700 27869999.975000020117 3958074.064999998081 60364.108606112 2024-02-24T02:36:23.568080+00:00 19994330.289000000805 29000000.010999921709 27870000.019999999553 3959186.023999989033 60364.108617503 2024-02-24T02:36:24.552222+00:00 19994330.291999999434 28999999.946000099182 27870000.015999998897 3961988.002000033855 60364.108629255 2024-02-24T02:36:25.567607+00:00 19994330.289000000805 28999999.997999910265 27869999.933000009507 3954038.956999958027 60364.108640645 2024-02-24T02:36:26.551749+00:00 19994330.291000008583 29000000.053000088781 27870000.052000001073 3966154.052000045776 60364.108652398 2024-02-24T02:36:27.567133+00:00 19994330.290999948978 28999999.980999950320 27869999.974000010639 3954675.015999972820 60364.108663788 2024-02-24T02:36:28.551274+00:00 19994330.289000030607 28999999.975999951363 27870000.000000000000 3956219.009999989998 60364.108675540 2024-02-24T02:36:29.566659+00:00 19994330.288999971002 29000000.004000071436 27869999.947999980301 3960356.902000010014 60364.108686930 2024-02-24T02:36:30.550801+00:00 19994330.289000030607 29000000.037999991328 27870000.112000018358 3956656.039000033867 60364.108698683 2024-02-24T02:36:31.566185+00:00 19994330.291000008583 28999999.967999938875 27869999.901999980211 3964363.993999958038 60364.108710254 2024-02-24T02:36:32.565949+00:00 19994330.290999948978 28999999.989000078291 27870000.031000021845 3957641.051999986172 60364.108721825 2024-02-24T02:36:33.565711+00:00 19994330.288000050932 28999999.995000001043 27869999.972999989986 3960967.972000002861 60364.108733397 2024-02-24T02:36:34.565474+00:00 19994330.293999969959 29000000.029999971390 27869999.995000001043 3962563.953000009060 60364.108744968 2024-02-24T02:36:35.565237+00:00 19994330.287000000477 28999999.988000039011 27870000.020999971777 3961674.030000030994 60364.108756539 2024-02-24T02:36:36.565000+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3958071.041999996174 60364.108768111 2024-02-24T02:36:37.564764+00:00 19994330.291000008583 28999999.989000000060 27869999.964000049978 3965679.931999980938 60364.108779682 2024-02-24T02:36:38.564527+00:00 19994330.288999971002 29000000.024000000209 27870000.010999981314 3962395.041000009049 60364.108791254 2024-02-24T02:36:39.564290+00:00 19994330.290999948978 28999999.981999989599 27870000.003000020981 3959649.985000013839 60364.108802825 2024-02-24T02:36:40.564053+00:00 19994330.290000081062 28999999.997000008821 27870000.030999958515 3962236.965999960899 60364.108814396 2024-02-24T02:36:41.563816+00:00 19994330.289000030607 29000000.000999990851 27869999.992000039667 3959960.072000027169 60364.108825967 2024-02-24T02:36:42.563579+00:00 19994330.292999979109 28999999.984000001103 27870000.006999969482 3958581.967000008095 60364.108837538 2024-02-24T02:36:43.563342+00:00 19994330.289999961853 29000000.006999999285 27869999.975000020117 3957200.036000012886 60364.108849110 2024-02-24T02:36:44.563105+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3957735.026999949943 60364.108860681 2024-02-24T02:36:45.562868+00:00 19994330.289999961853 29000000.005999978632 27869999.990000009537 3958278.016000031959 60364.108872253 2024-02-24T02:36:46.562632+00:00 19994330.289999961853 29000000.007000029087 27869999.995000001043 3958581.959999979008 60364.108883824 2024-02-24T02:36:47.562394+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3962634.902000010014 60364.108895395 2024-02-24T02:36:48.562158+00:00 19994330.292000059038 29000000.005999978632 27869999.967000011355 3958347.083999990951 60364.108906967 2024-02-24T02:36:49.561920+00:00 19994330.291000008583 28999999.958999991417 27869999.977999929339 3963207.025000036228 60364.108918538 2024-02-24T02:36:50.561684+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3962878.907999991905 60364.108930109 2024-02-24T02:36:51.561447+00:00 19994330.291000008583 29000000.030999958515 27870000.014000058174 3966042.056999980938 60364.108941681 2024-02-24T02:36:52.561210+00:00 19994330.288999918848 28999999.932000041008 27869999.914999961853 3960709.912999988068 60364.108953252 2024-02-24T02:36:53.560973+00:00 19994330.287999991328 29000000.038999971002 27870000.030000090599 3959700.119000018109 60364.108964823 2024-02-24T02:36:54.560736+00:00 19994330.290000081062 29000000.047999981791 27870000.120999928564 3959726.888999999035 60364.108976576 2024-02-24T02:36:55.576121+00:00 19994330.291000008583 28999999.973000049591 27869999.970999959856 3960727.101000010967 60364.108987966 2024-02-24T02:36:56.560262+00:00 19994330.292999979109 29000000.010999921709 27869999.977000001818 3961143.824999988079 60364.108999718 2024-02-24T02:36:57.575647+00:00 19994330.287999991328 28999999.994000080973 27870000.018000010401 3962651.086000024807 60364.109011109 2024-02-24T02:36:58.559790+00:00 19994330.291999939829 28999999.998000029474 27870000.015000101179 3955737.057999968994 60364.109022861 2024-02-24T02:36:59.575173+00:00 19994330.287999991328 28999999.962000008672 27869999.938999891281 3960424.004999995232 60364.109034251 2024-02-24T02:37:00.559315+00:00 19994330.289000030607 29000000.033999919891 27870000.015000101179 3958358.961000024807 60364.109046003 2024-02-24T02:37:01.574699+00:00 19994330.290000081062 29000000.016000028700 27870000.022999998182 3959493.051999986172 60364.109057394 2024-02-24T02:37:02.558841+00:00 19994330.288999918848 28999999.965999960899 27869999.940999999642 3957001.957000017166 60364.109069146 2024-02-24T02:37:03.574226+00:00 19994330.292999979109 29000000.044000029564 27870000.024999998510 3961119.143000007141 60364.109080537 2024-02-24T02:37:04.558367+00:00 19994330.289000030607 28999999.978000041097 27870000.017000000924 3962156.861000000965 60364.109092289 2024-02-24T02:37:05.573751+00:00 19994330.292000059038 28999999.986999988556 27869999.991999980062 3962058.054999948014 60364.109103679 2024-02-24T02:37:06.557892+00:00 19994330.287999998778 28999999.985999941826 27870000.027000010014 3962273.962999999989 60364.109115432 2024-02-24T02:37:07.573278+00:00 19994330.291999999434 29000000.027000069618 27869999.907999988645 3965979.919000030030 60364.109126822 2024-02-24T02:37:08.557420+00:00 19994330.285999998450 28999999.977000001818 27870000.070000018924 3963907.060000001919 60364.109138574 2024-02-24T02:37:09.572804+00:00 19994330.291999999434 29000000.000999931246 27869999.993000000715 3959605.018000007141 60364.109149965 2024-02-24T02:37:10.556946+00:00 19994330.287000000477 29000000.011000040919 27869999.998999979347 3961057.102999985218 60364.109161717 2024-02-24T02:37:11.572331+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3961176.912999988068 60364.109173107 2024-02-24T02:37:12.556472+00:00 19994330.292000010610 29000000.019000049680 27869999.990000009537 3959425.993999958038 60364.109184859 2024-02-24T02:37:13.571857+00:00 19994330.292999979109 28999999.977999929339 27869999.966000020504 3961870.048000096809 60364.109196250 2024-02-24T02:37:14.555998+00:00 19994330.289000000805 28999999.997999999672 27870000.002999961376 3959962.972000002861 60364.109208002 2024-02-24T02:37:15.571382+00:00 19994330.287999991328 28999999.993000000715 27870000.017000019550 3958776.000000000000 60364.109219573 2024-02-24T02:37:16.571146+00:00 19994330.290000021458 29000000.024999991059 27870000.045000020415 3960381.962999939919 60364.109231145 2024-02-24T02:37:17.570908+00:00 19994330.291999999434 29000000.004000011832 27869999.943000018597 3965739.034999967087 60364.109242716 2024-02-24T02:37:18.570672+00:00 19994330.287000000477 29000000.006999999285 27870000.060999989510 3962050.042000054847 60364.109254288 2024-02-24T02:37:19.570434+00:00 19994330.290000021458 28999999.988999988884 27869999.918999969959 3961200.001999973785 60364.109265859 2024-02-24T02:37:20.570198+00:00 19994330.292999979109 28999999.967999991030 27870000.023999989033 3959500.917000054847 60364.109277249 2024-02-24T02:37:21.554340+00:00 19994330.288999971002 29000000.018000010401 27870000.006999969482 3958935.087999939919 60364.109289002 2024-02-24T02:37:22.569724+00:00 19994330.291999999434 29000000.008999999613 27869999.999000068754 3966947.917000054847 60364.109300392 2024-02-24T02:37:23.553866+00:00 19994330.290000021458 28999999.986999988556 27870000.019999980927 3963355.005999923218 60364.109312144 2024-02-24T02:37:24.569250+00:00 19994330.287999991328 28999999.989000018686 27869999.975999951363 3960080.991000055801 60364.109323535 2024-02-24T02:37:25.553393+00:00 19994330.287000000477 29000000.014999989420 27870000.040000081062 3963117.021000028122 60364.109335287 2024-02-24T02:37:26.568777+00:00 19994330.292999979109 29000000.023999989033 27870000.021999958903 3962300.934000014793 60364.109346678 2024-02-24T02:37:27.552919+00:00 19994330.292000059038 28999999.975000020117 27869999.973000049591 3958008.028999925125 60364.109358429 2024-02-24T02:37:28.568303+00:00 19994330.288999971002 29000000.019999980927 27870000.011999960989 3959318.014999986161 60364.109369820 2024-02-24T02:37:29.552445+00:00 19994330.288999971002 28999999.994000021368 27869999.998999949545 3956766.006000041962 60364.109381572 2024-02-24T02:37:30.567829+00:00 19994330.290000021458 29000000.028000000864 27869999.991000059992 3957211.129999995232 60364.109392962 2024-02-24T02:37:31.551970+00:00 19994330.292999979109 28999999.979000028223 27870000.001000050455 3955709.937999964226 60364.109404715 2024-02-24T02:37:32.567356+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3962504.994000076782 60364.109416105 2024-02-24T02:37:33.551497+00:00 19994330.287999991328 29000000.013999938965 27869999.977999929339 3961045.986999989022 60364.109427857 2024-02-24T02:37:34.566882+00:00 19994330.291000008583 28999999.999000068754 27870000.002000089735 3961956.972000002861 60364.109439248 2024-02-24T02:37:35.551023+00:00 19994330.289000030607 29000000.005999919027 27870000.006999969482 3961129.097999929916 60364.109451000 2024-02-24T02:37:36.566408+00:00 19994330.292999979109 28999999.949000000954 27869999.975999951363 3956034.865000010002 60364.109462391 2024-02-24T02:37:37.550550+00:00 19994330.291000008583 29000000.032000061125 27869999.999000068754 3961484.990000010002 60364.109474143 2024-02-24T02:37:38.565934+00:00 19994330.287000060081 28999999.980999950320 27870000.010999921709 3960488.023000001907 60364.109485714 2024-02-24T02:37:39.565697+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3956220.999000072014 60364.109497285 2024-02-24T02:37:40.565460+00:00 19994330.291999939829 29000000.032000061125 27870000.021999999881 3955633.996999979019 60364.109508857 2024-02-24T02:37:41.565223+00:00 19994330.286000009626 29000000.002999901772 27869999.977000001818 3958834.020999907982 60364.109520428 2024-02-24T02:37:42.564987+00:00 19994330.290000081062 28999999.973000049591 27869999.985000010580 3958865.033000112046 60364.109532000 2024-02-24T02:37:43.564749+00:00 19994330.291999939829 29000000.009000059217 27870000.057999998331 3960607.959999918938 60364.109543571 2024-02-24T02:37:44.564512+00:00 19994330.292000059038 28999999.998999949545 27869999.949000000954 3961472.027000070084 60364.109555142 2024-02-24T02:37:45.564276+00:00 19994330.291999939829 29000000.003999948502 27869999.971999999136 3961678.965999960899 60364.109566714 2024-02-24T02:37:46.564038+00:00 19994330.287999991328 28999999.973000049591 27869999.969999998808 3964760.032999991905 60364.109578285 2024-02-24T02:37:47.563802+00:00 19994330.287000060081 29000000.059999939054 27870000.055999990553 3963243.986999989022 60364.109589856 2024-02-24T02:37:48.563565+00:00 19994330.289999961853 28999999.968000050634 27870000.002999991179 3964903.968000053894 60364.109601427 2024-02-24T02:37:49.563328+00:00 19994330.291000008583 29000000.013999938965 27869999.997999999672 3958844.084999918938 60364.109612999 2024-02-24T02:37:50.563091+00:00 19994330.291000008583 28999999.971999999136 27869999.979000028223 3960559.900000094902 60364.109624570 2024-02-24T02:37:51.562854+00:00 19994330.292000059038 29000000.041000001132 27870000.090999960899 3959854.059999942780 60364.109636141 2024-02-24T02:37:52.562617+00:00 19994330.290999889374 28999999.986000001431 27869999.888999998569 3961514.894999980927 60364.109647713 2024-02-24T02:37:53.562380+00:00 19994330.291000008583 28999999.995999988168 27870000.046000000089 3961340.154000043869 60364.109659284 2024-02-24T02:37:54.562143+00:00 19994330.286000009626 29000000.000999998301 27869999.991000000387 3959251.873000026215 60364.109670855 2024-02-24T02:37:55.561906+00:00 19994330.290000081062 28999999.995999988168 27870000.048000041395 3962821.082999945153 60364.109682427 2024-02-24T02:37:56.561670+00:00 19994330.288999918848 29000000.033000018448 27869999.967999991030 3962357.953999996185 60364.109693998 2024-02-24T02:37:57.561433+00:00 19994330.294000029564 28999999.926999989897 27869999.978999968618 3962356.980000019073 60364.109705569 2024-02-24T02:37:58.561196+00:00 19994330.289000030607 29000000.052999999374 27870000.043000038713 3959405.972000002861 60364.109717141 2024-02-24T02:37:59.560959+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3958620.121999979019 60364.109728893 2024-02-24T02:38:00.576343+00:00 19994330.293000001460 28999999.986000001431 27870000.024999979883 3958996.009000062943 60364.109740283 2024-02-24T02:38:01.560485+00:00 19994330.287000000477 28999999.982999980450 27869999.960999969393 3965841.893000007141 60364.109752036 2024-02-24T02:38:02.575870+00:00 19994330.291000001132 29000000.014999989420 27870000.026999950409 3956827.101999998093 60364.109763426 2024-02-24T02:38:03.560012+00:00 19994330.287000011653 29000000.008000019938 27870000.003000020981 3963145.932999968994 60364.109775178 2024-02-24T02:38:04.575396+00:00 19994330.290999989957 28999999.978999968618 27869999.994000080973 3962845.980000019073 60364.109786569 2024-02-24T02:38:05.559537+00:00 19994330.289000000805 28999999.989000018686 27869999.954999919981 3966515.048999906052 60364.109798321 2024-02-24T02:38:06.574922+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3957836.098000050057 60364.109809712 2024-02-24T02:38:07.559064+00:00 19994330.293999999762 28999999.975999951363 27870000.011000040919 3954028.881999969017 60364.109821463 2024-02-24T02:38:08.574448+00:00 19994330.287999991328 29000000.050999999046 27870000.034999970347 3960721.007000089157 60364.109832854 2024-02-24T02:38:09.558590+00:00 19994330.291999999434 28999999.975000020117 27869999.958999991417 3957075.997999907006 60364.109844606 2024-02-24T02:38:10.573974+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3959896.996999979019 60364.109855996 2024-02-24T02:38:11.558117+00:00 19994330.289000000805 29000000.006999969482 27870000.052000049502 3961317.959000111092 60364.109867749 2024-02-24T02:38:12.573501+00:00 19994330.289000000805 28999999.976000070572 27869999.930999990553 3962157.042999982834 60364.109879139 2024-02-24T02:38:13.557643+00:00 19994330.291999999434 29000000.013000011444 27870000.034999970347 3959908.997999907006 60364.109890891 2024-02-24T02:38:14.573026+00:00 19994330.288999971002 29000000.016999959946 27870000.041000008583 3964661.024000049103 60364.109902282 2024-02-24T02:38:15.557168+00:00 19994330.294000029564 28999999.993000030518 27869999.980000019073 3955816.945000051986 60364.109914034 2024-02-24T02:38:16.572553+00:00 19994330.288999971002 28999999.990999940783 27869999.990999940783 3958821.076999903191 60364.109925425 2024-02-24T02:38:17.556695+00:00 19994330.288000050932 29000000.008000019938 27869999.998000029474 3955793.024000049103 60364.109937177 2024-02-24T02:38:18.572079+00:00 19994330.288999971002 29000000.024999979883 27869999.995000001043 3958968.830000042915 60364.109948567 2024-02-24T02:38:19.556220+00:00 19994330.291000008583 28999999.962000008672 27870000.021999999881 3952443.191999911796 60364.109960139 2024-02-24T02:38:20.555984+00:00 19994330.289999961853 28999999.990000009537 27869999.949999999255 3963936.892000079155 60364.109971710 2024-02-24T02:38:21.555747+00:00 19994330.290000021458 29000000.024000048637 27870000.006000000983 3961817.042999982834 60364.109983281 2024-02-24T02:38:22.555510+00:00 19994330.294000029564 29000000.000999931246 27870000.035000000149 3961992.953999996185 60364.109995034 2024-02-24T02:38:23.570894+00:00 19994330.287999991328 29000000.007000088692 27869999.981000009924 3959994.080999969970 60364.110006424 2024-02-24T02:38:24.555036+00:00 19994330.291999999434 29000000.000000000000 27870000.000999990851 3960118.863000034820 60364.110018176 2024-02-24T02:38:25.570421+00:00 19994330.286000009626 28999999.964999910444 27869999.994000021368 3962282.078999996185 60364.110029567 2024-02-24T02:38:26.554563+00:00 19994330.289000030607 29000000.022000070661 27869999.996999979019 3957591.980000019073 60364.110041319 2024-02-24T02:38:27.569946+00:00 19994330.288999918848 29000000.013999938965 27870000.022999998182 3958691.090999960899 60364.110052709 2024-02-24T02:38:28.554089+00:00 19994330.294000029564 29000000.015999998897 27869999.968999978155 3961865.993999958038 60364.110064461 2024-02-24T02:38:29.569473+00:00 19994330.292000059038 28999999.967000000179 27869999.965000029653 3958269.929000020027 60364.110075852 2024-02-24T02:38:30.553615+00:00 19994330.288999918848 29000000.006000000983 27870000.041000008583 3958897.058000088204 60364.110087604 2024-02-24T02:38:31.569000+00:00 19994330.290000081062 28999999.984999999404 27869999.971999999136 3958766.875999927986 60364.110098995 2024-02-24T02:38:32.553141+00:00 19994330.289999961853 29000000.000999998301 27870000.074000000954 3962724.024999976158 60364.110110747 2024-02-24T02:38:33.568525+00:00 19994330.287999991328 29000000.007999990135 27869999.984999950975 3963798.088000059128 60364.110122137 2024-02-24T02:38:34.552667+00:00 19994330.287999991328 29000000.017000019550 27870000.034000039101 3959099.013000010978 60364.110133890 2024-02-24T02:38:35.568052+00:00 19994330.294000029564 28999999.993000000715 27869999.976000010967 3961783.993999958038 60364.110145280 2024-02-24T02:38:36.552194+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3964166.902000070084 60364.110157032 2024-02-24T02:38:37.567578+00:00 19994330.289999961853 29000000.025999959558 27870000.027999941260 3958867.997999907006 60364.110168423 2024-02-24T02:38:38.551720+00:00 19994330.292999979109 28999999.994000021368 27869999.940000060946 3962127.996000051033 60364.110180175 2024-02-24T02:38:39.567105+00:00 19994330.289000030607 28999999.995000001043 27870000.067999958992 3960793.021000028122 60364.110191565 2024-02-24T02:38:40.551246+00:00 19994330.286000009626 28999999.981000009924 27869999.935000058264 3958709.037999988068 60364.110203317 2024-02-24T02:38:41.566630+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3968830.018000007141 60364.110214708 2024-02-24T02:38:42.550773+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3963686.977999926079 60364.110226460 2024-02-24T02:38:43.566157+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3959934.995000004768 60364.110237851 2024-02-24T02:38:44.550298+00:00 19994330.291000008583 29000000.032000008970 27869999.986999988556 3964580.001000047196 60364.110249603 2024-02-24T02:38:45.565683+00:00 19994330.290999889374 28999999.964999970049 27870000.019999980927 3962846.914000033867 60364.110261174 2024-02-24T02:38:46.565445+00:00 19994330.291000008583 29000000.028000000864 27870000.016999959946 3962086.011999965180 60364.110272746 2024-02-24T02:38:47.565208+00:00 19994330.290000081062 28999999.978999968618 27870000.014999989420 3954994.101999998093 60364.110284317 2024-02-24T02:38:48.564972+00:00 19994330.288999918848 29000000.013000011444 27869999.967000011355 3958944.981999992859 60364.110295888 2024-02-24T02:38:49.564735+00:00 19994330.290000081062 29000000.011999960989 27869999.986000061035 3961507.988000034820 60364.110307460 2024-02-24T02:38:50.564498+00:00 19994330.287999991328 28999999.965000029653 27870000.018000010401 3960981.008999944199 60364.110319031 2024-02-24T02:38:51.564261+00:00 19994330.289999961853 29000000.050999999046 27869999.996999979019 3954066.004999995232 60364.110330602 2024-02-24T02:38:52.564025+00:00 19994330.292999979109 28999999.971999999136 27869999.981999989599 3957855.024000049103 60364.110342173 2024-02-24T02:38:53.563787+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3959829.000000000000 60364.110353745 2024-02-24T02:38:54.563550+00:00 19994330.293000001460 29000000.009999990463 27869999.980999950320 3957759.972999929916 60364.110365316 2024-02-24T02:38:55.563314+00:00 19994330.291000001132 28999999.990000009537 27870000.009000059217 3953002.994000076782 60364.110376887 2024-02-24T02:38:56.563077+00:00 19994330.285000000149 28999999.986999988556 27870000.018000010401 3957114.942999958992 60364.110388459 2024-02-24T02:38:57.562840+00:00 19994330.291999999434 28999999.996999979019 27869999.975999999791 3956834.074000000954 60364.110400030 2024-02-24T02:38:58.562603+00:00 19994330.285999998450 29000000.017000079155 27870000.063000001013 3957047.914000033867 60364.110411602 2024-02-24T02:38:59.562366+00:00 19994330.293000001460 29000000.003999948502 27869999.980000000447 3957754.046999930870 60364.110423173 2024-02-24T02:39:00.562129+00:00 19994330.292000010610 28999999.996999979019 27869999.996999990195 3955814.991999983788 60364.110434744 2024-02-24T02:39:01.561892+00:00 19994330.289999991655 29000000.029000040144 27869999.964000020176 3956951.978000044823 60364.110446315 2024-02-24T02:39:02.561656+00:00 19994330.289000000805 28999999.937000039965 27869999.981999989599 3959927.000000000000 60364.110457887 2024-02-24T02:39:03.561418+00:00 19994330.289000000805 29000000.046000000089 27870000.055999990553 3959463.065000057220 60364.110469458 2024-02-24T02:39:04.561181+00:00 19994330.292999979109 28999999.972999930382 27869999.977000001818 3966048.016999959946 60364.110481029 2024-02-24T02:39:05.560945+00:00 19994330.288000021130 29000000.032999999821 27870000.082000020891 3958722.949000000954 60364.110492601 2024-02-24T02:39:06.560708+00:00 19994330.288999971002 28999999.991000000387 27869999.940000001341 3961090.957999945153 60364.110504172 2024-02-24T02:39:07.560470+00:00 19994330.296000000089 29000000.021000001580 27869999.990000009537 3959075.066000103951 60364.110515743 2024-02-24T02:39:08.560234+00:00 19994330.287000000477 28999999.993000000715 27870000.014999989420 3958815.943999886978 60364.110527496 2024-02-24T02:39:09.575618+00:00 19994330.290000021458 29000000.003999989480 27869999.991000000387 3957661.047000051010 60364.110538886 2024-02-24T02:39:10.559760+00:00 19994330.288999971002 29000000.002000000328 27870000.013000011444 3958307.021000028122 60364.110550638 2024-02-24T02:39:11.575144+00:00 19994330.290000021458 28999999.946000009775 27869999.973999980837 3959180.083999990951 60364.110562029 2024-02-24T02:39:12.559286+00:00 19994330.287000000477 29000000.041999999434 27870000.022000011057 3962376.868999958038 60364.110573781 2024-02-24T02:39:13.574671+00:00 19994330.291999999434 28999999.953999970108 27869999.932999968529 3955144.021000028122 60364.110585171 2024-02-24T02:39:14.558812+00:00 19994330.291000008583 29000000.037000000477 27870000.043000038713 3961599.983000040054 60364.110596924 2024-02-24T02:39:15.574197+00:00 19994330.287000000477 29000000.005000051111 27869999.997000038624 3959192.918999909889 60364.110608314 2024-02-24T02:39:16.558339+00:00 19994330.292999979109 29000000.010999981314 27870000.009999990463 3957233.077000021935 60364.110620067 2024-02-24T02:39:17.573723+00:00 19994330.295000020415 29000000.003000020981 27870000.004999998957 3959068.034000039101 60364.110631457 2024-02-24T02:39:18.557865+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3960425.970999956131 60364.110643209 2024-02-24T02:39:19.573250+00:00 19994330.285999950022 28999999.970999959856 27869999.998999949545 3957728.995000004768 60364.110654599 2024-02-24T02:39:20.557391+00:00 19994330.290000021458 29000000.019000049680 27870000.021000031382 3955890.042000054847 60364.110666351 2024-02-24T02:39:21.572776+00:00 19994330.292000059038 28999999.965999960899 27869999.970999959856 3959248.982999920845 60364.110677742 2024-02-24T02:39:22.556918+00:00 19994330.288999918848 29000000.030000030994 27870000.019999980927 3965049.014000058174 60364.110689313 2024-02-24T02:39:23.556681+00:00 19994330.292000059038 28999999.990999940783 27869999.995000001043 3957400.947000027169 60364.110700885 2024-02-24T02:39:24.556443+00:00 19994330.289999961853 28999999.977000001818 27869999.971000079066 3956717.000999927986 60364.110712456 2024-02-24T02:39:25.556207+00:00 19994330.292000059038 29000000.002000089735 27870000.028999920934 3962081.053000092972 60364.110724027 2024-02-24T02:39:26.555969+00:00 19994330.286999940872 29000000.016999959946 27870000.020000100136 3960548.006999969017 60364.110735599 2024-02-24T02:39:27.555733+00:00 19994330.289999961853 28999999.990000009537 27869999.984999898821 3953934.980999947060 60364.110747170 2024-02-24T02:39:28.555496+00:00 19994330.290000081062 29000000.021000031382 27869999.988000039011 3958914.915000000037 60364.110758741 2024-02-24T02:39:29.555259+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3962427.168000000995 60364.110770494 2024-02-24T02:39:30.570644+00:00 19994330.289999961853 29000000.041999939829 27870000.039999961853 3960796.028999999166 60364.110781884 2024-02-24T02:39:31.554785+00:00 19994330.297000050545 28999999.947000030428 27869999.911000009626 3963623.876999999862 60364.110793636 2024-02-24T02:39:32.570169+00:00 19994330.287999991328 29000000.014999989420 27870000.082999940962 3960455.993999999017 60364.110805027 2024-02-24T02:39:33.554312+00:00 19994330.287999991328 28999999.977000001818 27869999.948000069708 3962787.043000000995 60364.110816779 2024-02-24T02:39:34.569696+00:00 19994330.291000008583 29000000.003000020981 27870000.018999930471 3964124.903999999166 60364.110828170 2024-02-24T02:39:35.553837+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3960473.114000000060 60364.110839922 2024-02-24T02:39:36.569222+00:00 19994330.291999939829 29000000.016999959946 27870000.024000000209 3960582.989000003785 60364.110851312 2024-02-24T02:39:37.553363+00:00 19994330.291000008583 28999999.981000069529 27869999.986000001431 3963162.044999993872 60364.110863064 2024-02-24T02:39:38.568748+00:00 19994330.292000059038 29000000.015999909490 27870000.035000000149 3960229.888000003994 60364.110874454 2024-02-24T02:39:39.552890+00:00 19994330.289000030607 28999999.989000078291 27869999.997999999672 3962688.063999996055 60364.110886207 2024-02-24T02:39:40.568275+00:00 19994330.290999889374 29000000.003999948502 27870000.016000021249 3961349.927000001073 60364.110897597 2024-02-24T02:39:41.552416+00:00 19994330.289000030607 28999999.965000029653 27869999.931999981403 3961927.031000003219 60364.110909349 2024-02-24T02:39:42.567801+00:00 19994330.287999991328 29000000.039999999106 27870000.022999998182 3960651.989000000060 60364.110920740 2024-02-24T02:39:43.551942+00:00 19994330.287999991328 29000000.039000000805 27870000.008000019938 3958846.044999993872 60364.110932492 2024-02-24T02:39:44.567327+00:00 19994330.292000059038 28999999.947999998927 27869999.981999989599 3961571.879000008106 60364.110943883 2024-02-24T02:39:45.551468+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3959769.140000001062 60364.110955635 2024-02-24T02:39:46.566853+00:00 19994330.291000008583 29000000.050000008196 27870000.037000000477 3959183.979999988806 60364.110967025 2024-02-24T02:39:47.550995+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3964310.025000005960 60364.110978778 2024-02-24T02:39:48.566379+00:00 19994330.289999999106 29000000.028000000864 27870000.016000028700 3960406.930999993812 60364.110990168 2024-02-24T02:39:49.550521+00:00 19994330.289999999106 28999999.962999999523 27870000.030999958515 3965054.171000003815 60364.111001920 2024-02-24T02:39:50.565905+00:00 19994330.287999998778 28999999.988999988884 27869999.971999999136 3956034.943000004161 60364.111013311 2024-02-24T02:39:51.550048+00:00 19994330.289999991655 29000000.008000019938 27870000.004000011832 3958729.777999997139 60364.111025063 2024-02-24T02:39:52.565431+00:00 19994330.290000010282 28999999.995000001043 27870000.006000038236 3958065.105000004172 60364.111036634 2024-02-24T02:39:53.565195+00:00 19994330.289999991655 29000000.007999960333 27869999.991000000387 3960649.028999999166 60364.111048206 2024-02-24T02:39:54.564958+00:00 19994330.293000008911 28999999.978000041097 27869999.984999950975 3959804.107999994885 60364.111059777 2024-02-24T02:39:55.564721+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3959341.875000000000 60364.111071348 2024-02-24T02:39:56.564484+00:00 19994330.293999999762 28999999.991999980062 27869999.971000079066 3962469.027999997139 60364.111082919 2024-02-24T02:39:57.564247+00:00 19994330.283999979496 28999999.991000000387 27869999.967000011355 3961177.030000001192 60364.111094491 2024-02-24T02:39:58.564010+00:00 19994330.290000021458 29000000.017000019550 27870000.039999961853 3965421.967000008095 60364.111106062 2024-02-24T02:39:59.563773+00:00 19994330.292999979109 29000000.009999990463 27870000.064999941736 3960392.979999988806 60364.111117634 2024-02-24T02:40:00.563536+00:00 19994330.286000009626 28999999.945999979973 27869999.921000000089 3962039.021000013221 60364.111129205 2024-02-24T02:40:01.563300+00:00 19994330.292999979109 29000000.065999981016 27870000.055000070482 3956484.927000001073 60364.111140776 2024-02-24T02:40:02.563063+00:00 19994330.291999999434 28999999.963999990374 27869999.949999928474 3958652.025000005960 60364.111152348 2024-02-24T02:40:03.562826+00:00 19994330.290000021458 29000000.016000028700 27870000.039000030607 3963546.048999994993 60364.111163919 2024-02-24T02:40:04.562589+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3960551.109999984968 60364.111175490 2024-02-24T02:40:05.562352+00:00 19994330.287999991328 28999999.975999951363 27870000.026000019163 3964511.955000013113 60364.111187061 2024-02-24T02:40:06.562115+00:00 19994330.287000000477 29000000.002000089735 27869999.981999989599 3964671.837999999989 60364.111198633 2024-02-24T02:40:07.561878+00:00 19994330.290000021458 29000000.005999919027 27870000.037999991328 3962821.101999998093 60364.111210204 2024-02-24T02:40:08.561641+00:00 19994330.291999999434 28999999.986000061035 27869999.981000069529 3957052.905000001192 60364.111221775 2024-02-24T02:40:09.561404+00:00 19994330.291999999434 29000000.008999940008 27869999.981999989599 3960033.197999984026 60364.111233347 2024-02-24T02:40:10.561168+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3956508.915000020992 60364.111244918 2024-02-24T02:40:11.560931+00:00 19994330.291999999434 28999999.990000009537 27870000.051999930292 3961976.972000002861 60364.111256490 2024-02-24T02:40:12.560694+00:00 19994330.287999991328 29000000.039000030607 27869999.976000070572 3963320.976999998093 60364.111268061 2024-02-24T02:40:13.560456+00:00 19994330.291000008583 29000000.014000058174 27870000.015999909490 3963016.991999983788 60364.111279813 2024-02-24T02:40:14.575841+00:00 19994330.287999991328 29000000.015999909490 27870000.002999998629 3958920.080999999773 60364.111291204 2024-02-24T02:40:15.559983+00:00 19994330.289999961853 28999999.971999999136 27869999.964000001550 3960720.914000004996 60364.111302956 2024-02-24T02:40:16.575368+00:00 19994330.292000059038 28999999.993000030518 27870000.024000000209 3962176.074999988079 60364.111314346 2024-02-24T02:40:17.559509+00:00 19994330.289000030607 28999999.980999950320 27869999.969000000507 3956961.030000001192 60364.111326098 2024-02-24T02:40:18.574893+00:00 19994330.291999939829 29000000.006000038236 27870000.013000011444 3963468.906000018120 60364.111337489 2024-02-24T02:40:19.559036+00:00 19994330.287999991328 28999999.997000001371 27870000.017999980599 3956685.935000001919 60364.111349060 2024-02-24T02:40:20.558798+00:00 19994330.291000008583 28999999.995999999344 27869999.996000021696 3958864.030000001192 60364.111360631 2024-02-24T02:40:21.558562+00:00 19994330.290000081062 28999999.986000001431 27870000.016999989748 3957874.055999993812 60364.111372203 2024-02-24T02:40:22.558325+00:00 19994330.291000008583 29000000.055999990553 27870000.020000010729 3962767.041999996174 60364.111383774 2024-02-24T02:40:23.558087+00:00 19994330.286999940872 29000000.005000010133 27870000.013999998569 3959052.016999990214 60364.111395346 2024-02-24T02:40:24.557850+00:00 19994330.291000008583 28999999.961999978870 27869999.931999981403 3960952.918000013102 60364.111406917 2024-02-24T02:40:25.557612+00:00 19994330.294000029564 29000000.001000020653 27870000.022999998182 3958483.969000012148 60364.111418488 2024-02-24T02:40:26.557377+00:00 19994330.291000008583 29000000.018000010401 27869999.976000010967 3958021.002999991179 60364.111430060 2024-02-24T02:40:27.557140+00:00 19994330.286000009626 28999999.981000009924 27869999.987999979407 3960426.037000000011 60364.111441631 2024-02-24T02:40:28.556903+00:00 19994330.290999889374 29000000.001999970526 27870000.061000049114 3959818.020999997854 60364.111453202 2024-02-24T02:40:29.556667+00:00 19994330.287000060081 29000000.021000031382 27869999.967999991030 3963171.005999981891 60364.111464773 2024-02-24T02:40:30.556429+00:00 19994330.291999939829 28999999.992999970913 27869999.977999988943 3959296.941000015009 60364.111476345 2024-02-24T02:40:31.556193+00:00 19994330.288000110537 29000000.004000011832 27870000.041999999434 3959171.083999990951 60364.111487916 2024-02-24T02:40:32.555956+00:00 19994330.291000008583 29000000.008999999613 27869999.997999969870 3961723.932999997865 60364.111499487 2024-02-24T02:40:33.555719+00:00 19994330.292999979109 28999999.991000000387 27870000.025000039488 3959954.106000006199 60364.111511059 2024-02-24T02:40:34.555482+00:00 19994330.288999918848 29000000.012000020593 27869999.975000020117 3960433.036000012886 60364.111522630 2024-02-24T02:40:35.555245+00:00 19994330.290000081062 28999999.947999950498 27869999.986999988556 3960271.902000010014 60364.111534202 2024-02-24T02:40:36.555008+00:00 19994330.286999940872 29000000.050000071526 27870000.011999960989 3956654.919999957085 60364.111545954 2024-02-24T02:40:37.570392+00:00 19994330.289999961853 28999999.960999969393 27869999.947000030428 3959315.140000044834 60364.111557344 2024-02-24T02:40:38.554535+00:00 19994330.291000008583 28999999.998000029474 27870000.031999949366 3960440.824000000954 60364.111569096 2024-02-24T02:40:39.569918+00:00 19994330.290000081062 29000000.036000009626 27870000.006000038236 3960374.139999986161 60364.111580487 2024-02-24T02:40:40.554061+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3960232.943000019062 60364.111592239 2024-02-24T02:40:41.569445+00:00 19994330.289000000805 28999999.969999909401 27869999.990000009537 3958782.959999979008 60364.111603629 2024-02-24T02:40:42.553587+00:00 19994330.291999999434 29000000.015000101179 27870000.003000020981 3958452.032000004780 60364.111615382 2024-02-24T02:40:43.568971+00:00 19994330.287000000477 29000000.021999958903 27870000.034999970347 3960070.033999979030 60364.111626772 2024-02-24T02:40:44.553113+00:00 19994330.290000010282 28999999.995000001043 27869999.958000060171 3957635.962999999989 60364.111638524 2024-02-24T02:40:45.568497+00:00 19994330.289999991655 28999999.981999989599 27870000.023999929428 3961994.115000010002 60364.111649915 2024-02-24T02:40:46.552638+00:00 19994330.291999999434 29000000.008999940008 27869999.989000078291 3963381.839999973774 60364.111661667 2024-02-24T02:40:47.568024+00:00 19994330.288000021130 28999999.971000079066 27870000.025999899954 3963550.144000052940 60364.111673058 2024-02-24T02:40:48.552165+00:00 19994330.291999999434 29000000.031999949366 27869999.953999999911 3966023.938999950886 60364.111684809 2024-02-24T02:40:49.567549+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3958982.959000051022 60364.111696200 2024-02-24T02:40:50.551691+00:00 19994330.289999991655 28999999.996000051498 27869999.998000029474 3963412.062999964226 60364.111707952 2024-02-24T02:40:51.567076+00:00 19994330.289000000805 29000000.024999979883 27870000.012000080198 3961755.037000000011 60364.111719343 2024-02-24T02:40:52.551218+00:00 19994330.289000000805 28999999.959999918938 27870000.033999919891 3956691.938000022899 60364.111731095 2024-02-24T02:40:53.566602+00:00 19994330.288999971002 29000000.014000058174 27869999.993000000715 3956740.992999970913 60364.111742485 2024-02-24T02:40:54.550744+00:00 19994330.291000008583 28999999.990000009537 27869999.947000000626 3959628.977999985218 60364.111754238 2024-02-24T02:40:55.566128+00:00 19994330.291000008583 28999999.983999971300 27870000.002000000328 3958957.016000031959 60364.111765628 2024-02-24T02:40:56.550270+00:00 19994330.290000021458 29000000.043999999762 27870000.065000001341 3961520.033999979030 60364.111777380 2024-02-24T02:40:57.565655+00:00 19994330.290999948978 28999999.997999999672 27869999.940999981016 3959066.854000031948 60364.111788771 2024-02-24T02:40:58.549796+00:00 19994330.291000008583 28999999.974000010639 27870000.011000011116 3957587.120999991894 60364.111800523 2024-02-24T02:40:59.565180+00:00 19994330.288000050932 28999999.964000001550 27869999.951999988407 3958126.041000009049 60364.111812094 2024-02-24T02:41:00.564943+00:00 19994330.290999948978 29000000.050999999046 27870000.047000020742 3958037.023999989033 60364.111823665 2024-02-24T02:41:01.564707+00:00 19994330.288000050932 28999999.976000010967 27869999.998999979347 3956857.897000014782 60364.111835237 2024-02-24T02:41:02.564470+00:00 19994330.291999999434 29000000.028000000864 27870000.026000019163 3959530.001999973785 60364.111846808 2024-02-24T02:41:03.564233+00:00 19994330.290999948978 28999999.991000000387 27870000.008999999613 3960350.975000023842 60364.111858380 2024-02-24T02:41:04.563996+00:00 19994330.294000029564 28999999.991000000387 27869999.988999959081 3956572.979999959003 60364.111869951 2024-02-24T02:41:05.563760+00:00 19994330.286000009626 28999999.982999980450 27869999.941000040621 3959132.151000022888 60364.111881522 2024-02-24T02:41:06.563522+00:00 19994330.291000008583 29000000.034000039101 27870000.096999999136 3958330.881999969017 60364.111893094 2024-02-24T02:41:07.563285+00:00 19994330.289000030607 29000000.013999998569 27869999.951999958605 3962497.952000021935 60364.111904665 2024-02-24T02:41:08.563048+00:00 19994330.286999940872 28999999.977999988943 27870000.005999978632 3961506.022000014782 60364.111916236 2024-02-24T02:41:09.562812+00:00 19994330.292000059038 29000000.001999970526 27869999.977000001818 3959675.057999968994 60364.111927807 2024-02-24T02:41:10.562575+00:00 19994330.290999889374 28999999.994000021368 27870000.007000029087 3960059.001000047196 60364.111939379 2024-02-24T02:41:11.562337+00:00 19994330.293000098318 28999999.970000028610 27869999.987000048161 3961664.064999998081 60364.111950950 2024-02-24T02:41:12.562101+00:00 19994330.288999918848 29000000.035999950022 27870000.028999920934 3963267.995999991894 60364.111962521 2024-02-24T02:41:13.561864+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3954892.911000012886 60364.111974093 2024-02-24T02:41:14.561627+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3960081.089999973774 60364.111985664 2024-02-24T02:41:15.561390+00:00 19994330.287999991328 28999999.969000101089 27870000.001999970526 3962692.999000012875 60364.111997236 2024-02-24T02:41:16.561153+00:00 19994330.289999961853 29000000.024999979883 27870000.006000038236 3960237.958999990951 60364.112008626 2024-02-24T02:41:17.545295+00:00 19994330.289000030607 28999999.988999959081 27869999.983000040054 3958832.023000001907 60364.112020378 2024-02-24T02:41:18.560679+00:00 19994330.292000059038 28999999.993000030518 27870000.015999909490 3962692.990999997128 60364.112031769 2024-02-24T02:41:19.544821+00:00 19994330.289999961853 29000000.004999998957 27869999.971000079066 3959545.998000026215 60364.112043521 2024-02-24T02:41:20.560206+00:00 19994330.291000008583 29000000.026000019163 27869999.998999949545 3956005.960999966133 60364.112055092 2024-02-24T02:41:21.559969+00:00 19994330.287999991328 28999999.982999920845 27870000.011999960989 3966119.028999983799 60364.112066664 2024-02-24T02:41:22.559732+00:00 19994330.291000008583 29000000.031000021845 27870000.047000050545 3961427.974000037182 60364.112078235 2024-02-24T02:41:23.559495+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3967422.995000004768 60364.112089806 2024-02-24T02:41:24.559258+00:00 19994330.287999991328 28999999.973999980837 27869999.996000051498 3958377.007999957073 60364.112101377 2024-02-24T02:41:25.559021+00:00 19994330.292999979109 29000000.008000019938 27869999.970000028610 3959428.064000010025 60364.112112949 2024-02-24T02:41:26.558784+00:00 19994330.287999991328 28999999.927000049502 27869999.995000001043 3956789.870999991894 60364.112124520 2024-02-24T02:41:27.558547+00:00 19994330.292000059038 29000000.059000018984 27870000.052999969572 3960435.106999992859 60364.112136092 2024-02-24T02:41:28.558311+00:00 19994330.291999939829 28999999.983999971300 27869999.914999961853 3960847.965000032913 60364.112147663 2024-02-24T02:41:29.558073+00:00 19994330.289999961853 29000000.003000020981 27870000.078000068665 3962179.967000008095 60364.112159234 2024-02-24T02:41:30.557836+00:00 19994330.287999991328 29000000.042999979109 27869999.963999990374 3957699.937999964226 60364.112170806 2024-02-24T02:41:31.557600+00:00 19994330.290000081062 28999999.975999951363 27870000.015000000596 3961087.058000028133 60364.112182377 2024-02-24T02:41:32.557363+00:00 19994330.286999940872 29000000.018000010401 27869999.982000000775 3960414.041999996174 60364.112193948 2024-02-24T02:41:33.557126+00:00 19994330.291000008583 28999999.967999998480 27870000.013000000268 3957479.950999975204 60364.112205519 2024-02-24T02:41:34.556889+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3959471.020000040997 60364.112217091 2024-02-24T02:41:35.556652+00:00 19994330.293999999762 29000000.043000001460 27869999.969000000507 3956429.973999977112 60364.112228662 2024-02-24T02:41:36.556415+00:00 19994330.287999998778 28999999.954999998212 27870000.001000020653 3962690.041999996174 60364.112240233 2024-02-24T02:41:37.556178+00:00 19994330.291000001132 29000000.022999990731 27870000.062999989837 3957167.984000027180 60364.112251805 2024-02-24T02:41:38.555941+00:00 19994330.288999989629 28999999.993000000715 27869999.940000001341 3961055.143000007141 60364.112263376 2024-02-24T02:41:39.555704+00:00 19994330.291000008583 29000000.001000020653 27870000.013999998569 3961793.979999959003 60364.112274948 2024-02-24T02:41:40.555467+00:00 19994330.289000000805 28999999.997000008821 27870000.018999990076 3959245.989000021946 60364.112286519 2024-02-24T02:41:41.555230+00:00 19994330.290999978781 29000000.021999981254 27870000.004000011832 3961845.967000008095 60364.112298271 2024-02-24T02:41:42.570615+00:00 19994330.292000029236 28999999.961000028998 27869999.959999978542 3964139.881999969017 60364.112309662 2024-02-24T02:41:43.554757+00:00 19994330.290999978781 29000000.055999990553 27870000.041999999434 3958309.077000021935 60364.112321414 2024-02-24T02:41:44.570141+00:00 19994330.285000000149 28999999.958000000566 27869999.985000010580 3956303.052999972831 60364.112332804 2024-02-24T02:41:45.554283+00:00 19994330.293000008911 28999999.997999969870 27869999.979000028223 3963513.886000037193 60364.112344556 2024-02-24T02:41:46.569668+00:00 19994330.289000000805 28999999.999000009149 27870000.049999948591 3962754.064999938011 60364.112355947 2024-02-24T02:41:47.553809+00:00 19994330.288000021130 28999999.995999988168 27869999.942000031471 3958583.817000031006 60364.112367699 2024-02-24T02:41:48.569194+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3962535.243000030983 60364.112379089 2024-02-24T02:41:49.553335+00:00 19994330.290999948978 29000000.007000029087 27869999.999000009149 3964041.901999949943 60364.112390842 2024-02-24T02:41:50.568720+00:00 19994330.290000021458 29000000.004000011832 27870000.044000029564 3958060.004999995232 60364.112402232 2024-02-24T02:41:51.552862+00:00 19994330.290000021458 29000000.037999991328 27870000.011999960989 3960532.029000043869 60364.112413984 2024-02-24T02:41:52.568246+00:00 19994330.291999999434 29000000.008999940008 27870000.014999989420 3964680.980000019073 60364.112425375 2024-02-24T02:41:53.552387+00:00 19994330.288999971002 28999999.930999990553 27869999.940999981016 3955659.000999927986 60364.112437127 2024-02-24T02:41:54.567773+00:00 19994330.287999991328 29000000.042000059038 27870000.060999989510 3958931.981999992859 60364.112448517 2024-02-24T02:41:55.551914+00:00 19994330.291000008583 29000000.001000050455 27869999.975000020117 3963745.091000080109 60364.112460270 2024-02-24T02:41:56.567299+00:00 19994330.291000008583 29000000.011999960989 27870000.001000050455 3956409.921000003815 60364.112471660 2024-02-24T02:41:57.551440+00:00 19994330.287000000477 28999999.968999978155 27869999.978000041097 3954124.995999931823 60364.112483412 2024-02-24T02:41:58.566825+00:00 19994330.292999979109 29000000.024999979883 27870000.032999988645 3956292.971000074875 60364.112494803 2024-02-24T02:41:59.550967+00:00 19994330.291000008583 29000000.009000059217 27870000.020999908447 3960622.031999946106 60364.112506555 2024-02-24T02:42:00.566351+00:00 19994330.290000021458 28999999.921999931335 27869999.932000041008 3960290.037999988068 60364.112517945 2024-02-24T02:42:01.550493+00:00 19994330.289000030607 29000000.050999999046 27870000.029000040144 3961381.022000073921 60364.112529698 2024-02-24T02:42:02.565877+00:00 19994330.288999918848 28999999.976000070572 27869999.985000010580 3954073.990999937057 60364.112541088 2024-02-24T02:42:03.550018+00:00 19994330.289000030607 29000000.043999910355 27870000.001999970526 3963242.960000038147 60364.112552840 2024-02-24T02:42:04.565403+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3958961.958999990951 60364.112564412 2024-02-24T02:42:05.565167+00:00 19994330.290000081062 28999999.996000051498 27869999.980999950320 3960331.929000020027 60364.112575983 2024-02-24T02:42:06.564929+00:00 19994330.292999979109 29000000.010999921709 27870000.001999970526 3963387.023000001907 60364.112587554 2024-02-24T02:42:07.564693+00:00 19994330.289999961853 28999999.939000010490 27869999.981999989599 3959566.018999934196 60364.112599126 2024-02-24T02:42:08.564456+00:00 19994330.287000060081 29000000.037000060081 27870000.046000000089 3960997.068000078201 60364.112610697 2024-02-24T02:42:09.564218+00:00 19994330.291999939829 29000000.026999950409 27869999.983999971300 3956130.009999989998 60364.112622268 2024-02-24T02:42:10.563982+00:00 19994330.287999991328 28999999.978999998420 27869999.978999998420 3958490.095999956131 60364.112633840 2024-02-24T02:42:11.563745+00:00 19994330.292000059038 29000000.013000000268 27870000.011999990791 3957790.914000033867 60364.112645411 2024-02-24T02:42:12.563508+00:00 19994330.287999991328 28999999.976000010967 27870000.012000009418 3956688.060999989975 60364.112656982 2024-02-24T02:42:13.563271+00:00 19994330.294999960810 29000000.038999989629 27870000.003999989480 3963170.921000003815 60364.112668553 2024-02-24T02:42:14.563034+00:00 19994330.287000060081 28999999.990000009537 27869999.999000009149 3959922.023999928962 60364.112680125 2024-02-24T02:42:15.562797+00:00 19994330.292999979109 28999999.993000000715 27869999.956000000238 3962781.060000061989 60364.112691516 2024-02-24T02:42:16.546939+00:00 19994330.286999940872 29000000.019999980927 27870000.075999978930 3962862.906000018120 60364.112703267 2024-02-24T02:42:17.562324+00:00 19994330.289000030607 28999999.962999999523 27869999.964000020176 3959725.001999973785 60364.112714658 2024-02-24T02:42:18.546466+00:00 19994330.287999991328 29000000.005000028759 27869999.979999989271 3960631.047999978065 60364.112726410 2024-02-24T02:42:19.561850+00:00 19994330.292999979109 29000000.028999980539 27870000.059999998659 3961469.983000040054 60364.112737801 2024-02-24T02:42:20.545992+00:00 19994330.293000098318 28999999.967000011355 27869999.949999991804 3962423.021999955177 60364.112749553 2024-02-24T02:42:21.561376+00:00 19994330.287999991328 29000000.022999998182 27870000.002000030130 3963567.925999999046 60364.112760943 2024-02-24T02:42:22.545518+00:00 19994330.289999961853 28999999.996999979019 27870000.008999999613 3962246.047000051010 60364.112772696 2024-02-24T02:42:23.560902+00:00 19994330.289000030607 29000000.003000020981 27870000.037000000477 3956973.031999946106 60364.112784086 2024-02-24T02:42:24.545044+00:00 19994330.289999961853 28999999.969999969006 27869999.977000001818 3962036.901000022888 60364.112795838 2024-02-24T02:42:25.560429+00:00 19994330.289999961853 29000000.033000048250 27870000.013999998569 3961417.014000058174 60364.112807229 2024-02-24T02:42:26.544570+00:00 19994330.290000081062 28999999.996999979019 27869999.976000010967 3961804.917999982834 60364.112818981 2024-02-24T02:42:27.559954+00:00 19994330.289999961853 28999999.987999979407 27870000.028000000864 3960548.156999946106 60364.112830552 2024-02-24T02:42:28.559718+00:00 19994330.291000008583 28999999.999000068754 27870000.008999940008 3960213.940000057220 60364.112842123 2024-02-24T02:42:29.559481+00:00 19994330.289000000805 29000000.019999980927 27869999.963000059128 3956777.973999977112 60364.112853695 2024-02-24T02:42:30.559244+00:00 19994330.290000010282 29000000.008999940008 27870000.039999961853 3957831.080999969970 60364.112865266 2024-02-24T02:42:31.559007+00:00 19994330.292999990284 28999999.983000040054 27869999.970999959856 3962040.998000026215 60364.112876838 2024-02-24T02:42:32.558769+00:00 19994330.284000009298 29000000.003999948502 27869999.971999999136 3961676.904999970924 60364.112888409 2024-02-24T02:42:33.558533+00:00 19994330.291999999434 28999999.952000018209 27869999.981999989599 3962699.080000042915 60364.112899981 2024-02-24T02:42:34.558296+00:00 19994330.287999991328 29000000.042000059038 27870000.058000091463 3960145.954999924172 60364.112911552 2024-02-24T02:42:35.558059+00:00 19994330.293999999762 28999999.979999899864 27869999.977000001818 3958817.019000052940 60364.112923123 2024-02-24T02:42:36.557823+00:00 19994330.290000021458 29000000.009000059217 27869999.947999950498 3957673.003000020981 60364.112934694 2024-02-24T02:42:37.557584+00:00 19994330.289999991655 29000000.013000011444 27870000.075000051409 3952275.006999969017 60364.112946265 2024-02-24T02:42:38.557348+00:00 19994330.291999999434 29000000.000999931246 27870000.004999998957 3957753.039999961853 60364.112957837 2024-02-24T02:42:39.557112+00:00 19994330.288000021130 28999999.979000091553 27869999.980999950320 3957074.022000073921 60364.112969408 2024-02-24T02:42:40.556875+00:00 19994330.287999991328 28999999.990999940783 27869999.955000039190 3959564.909999967087 60364.112980979 2024-02-24T02:42:41.556637+00:00 19994330.288999971002 28999999.993000030518 27870000.046999931335 3956394.019000052940 60364.112992551 2024-02-24T02:42:42.556401+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3963202.028999925125 60364.113004122 2024-02-24T02:42:43.556165+00:00 19994330.294000029564 29000000.014999989420 27869999.998000029474 3958701.032999991905 60364.113015694 2024-02-24T02:42:44.555927+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3960481.917000054847 60364.113027265 2024-02-24T02:42:45.555690+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3959044.087999939919 60364.113038836 2024-02-24T02:42:46.555454+00:00 19994330.288999971002 28999999.986000061035 27869999.991999980062 3957697.900000094902 60364.113050408 2024-02-24T02:42:47.555217+00:00 19994330.287999991328 29000000.010000001639 27869999.983999971300 3957962.933999896049 60364.113061979 2024-02-24T02:42:48.554980+00:00 19994330.291000008583 28999999.988000009209 27870000.015999998897 3960935.071000099182 60364.113073731 2024-02-24T02:42:49.570364+00:00 19994330.291999999434 29000000.025999989361 27870000.037999998778 3959763.101999998093 60364.113085122 2024-02-24T02:42:50.554506+00:00 19994330.288000050932 29000000.008000001311 27869999.984999999404 3955070.889999986161 60364.113096874 2024-02-24T02:42:51.569891+00:00 19994330.294999960810 28999999.968000009656 27869999.988999988884 3954564.004999995232 60364.113108264 2024-02-24T02:42:52.554032+00:00 19994330.289000030607 29000000.006999999285 27870000.026999998838 3961231.065999985207 60364.113120017 2024-02-24T02:42:53.569416+00:00 19994330.287999991328 29000000.011999990791 27869999.996000021696 3958570.988000034820 60364.113131407 2024-02-24T02:42:54.553558+00:00 19994330.288999971002 28999999.984999980778 27869999.982999980450 3954042.944000006188 60364.113143159 2024-02-24T02:42:55.568943+00:00 19994330.289000030607 29000000.000999990851 27870000.019000019878 3959435.033999919891 60364.113154550 2024-02-24T02:42:56.553084+00:00 19994330.289999961853 28999999.999000009149 27869999.974999990314 3959258.930000067223 60364.113166302 2024-02-24T02:42:57.568469+00:00 19994330.292000059038 29000000.030000030994 27869999.999000009149 3956111.008999944199 60364.113177693 2024-02-24T02:42:58.552610+00:00 19994330.289999961853 28999999.988999959081 27870000.019999980927 3959854.026000022888 60364.113189444 2024-02-24T02:42:59.567995+00:00 19994330.291000008583 28999999.976000010967 27869999.989000018686 3960829.047999978065 60364.113200835 2024-02-24T02:43:00.552137+00:00 19994330.292999979109 28999999.984000030905 27870000.017999950796 3962630.976000071038 60364.113212587 2024-02-24T02:43:01.567521+00:00 19994330.282999988645 29000000.016999959946 27869999.944000009447 3960988.031999946106 60364.113223977 2024-02-24T02:43:02.551663+00:00 19994330.294000029564 29000000.021000031382 27870000.018999990076 3958225.945000051986 60364.113235730 2024-02-24T02:43:03.567048+00:00 19994330.286000009626 28999999.962999999523 27869999.971000019461 3959377.943999886978 60364.113247120 2024-02-24T02:43:04.551189+00:00 19994330.291000008583 29000000.038999971002 27870000.039000030607 3956642.108000040054 60364.113258872 2024-02-24T02:43:05.566574+00:00 19994330.291000008583 28999999.976000010967 27870000.012999951839 3959526.965000032913 60364.113270263 2024-02-24T02:43:06.550716+00:00 19994330.289999961853 29000000.036000009626 27870000.016000028700 3960629.965999960899 60364.113282015 2024-02-24T02:43:07.566100+00:00 19994330.292000059038 28999999.980000019073 27869999.955000039190 3957284.093999981880 60364.113293406 2024-02-24T02:43:08.550241+00:00 19994330.288999918848 29000000.000000000000 27869999.964999910444 3958524.947000027169 60364.113305158 2024-02-24T02:43:09.565626+00:00 19994330.290000081062 28999999.977000001818 27870000.106000069529 3961199.001000047196 60364.113316548 2024-02-24T02:43:10.549768+00:00 19994330.287999991328 29000000.014999989420 27869999.919000029564 3955453.064000010025 60364.113328300 2024-02-24T02:43:11.565152+00:00 19994330.293999910355 29000000.042999979109 27870000.069999929518 3955363.917999982834 60364.113339872 2024-02-24T02:43:12.564915+00:00 19994330.285000089556 28999999.963000059128 27869999.945999979973 3956539.072999954224 60364.113351443 2024-02-24T02:43:13.564678+00:00 19994330.291999939829 29000000.003999948502 27870000.008000019938 3961384.968999981880 60364.113363015 2024-02-24T02:43:14.564442+00:00 19994330.292999979109 28999999.958999991417 27869999.958000060171 3961753.958999990951 60364.113374405 2024-02-24T02:43:15.548584+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3959435.080000042915 60364.113386157 2024-02-24T02:43:16.563968+00:00 19994330.291000008583 29000000.020000100136 27870000.008999940008 3962586.940000057220 60364.113397548 2024-02-24T02:43:17.548108+00:00 19994330.286000009626 28999999.993999961764 27870000.050999999046 3954699.056999921799 60364.113409299 2024-02-24T02:43:18.563493+00:00 19994330.292000059038 29000000.003000020981 27869999.955000039190 3957455.911000012886 60364.113420690 2024-02-24T02:43:19.547634+00:00 19994330.286999940872 28999999.977999929339 27869999.977000001818 3965639.075000048149 60364.113432442 2024-02-24T02:43:20.563020+00:00 19994330.290000081062 29000000.040000081062 27870000.032999988645 3958757.997999907006 60364.113443833 2024-02-24T02:43:21.547162+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3960216.969000101089 60364.113455585 2024-02-24T02:43:22.562546+00:00 19994330.296000000089 29000000.007999900728 27869999.962999939919 3962926.111999989022 60364.113466975 2024-02-24T02:43:23.546688+00:00 19994330.287999998778 29000000.004000071436 27870000.022999998182 3957378.850000023842 60364.113478728 2024-02-24T02:43:24.562073+00:00 19994330.289999999106 28999999.993000000715 27869999.986999988556 3963958.019999980927 60364.113490118 2024-02-24T02:43:25.546214+00:00 19994330.291000008583 29000000.024000000209 27870000.067000031471 3961604.061999917030 60364.113501870 2024-02-24T02:43:26.561598+00:00 19994330.288999989629 29000000.000999998301 27870000.006999969482 3961583.912999988068 60364.113513261 2024-02-24T02:43:27.545740+00:00 19994330.287999998778 29000000.011999990791 27869999.977000001818 3955826.084000111092 60364.113525013 2024-02-24T02:43:28.561125+00:00 19994330.287999991328 28999999.975000008941 27869999.986999999732 3954087.004999995232 60364.113536404 2024-02-24T02:43:29.545267+00:00 19994330.296000000089 29000000.025999989361 27870000.046000000089 3953760.987999916077 60364.113548156 2024-02-24T02:43:30.560650+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3963956.915000081062 60364.113559546 2024-02-24T02:43:31.544793+00:00 19994330.293000008911 28999999.991000000387 27869999.946000009775 3960932.064000010025 60364.113571298 2024-02-24T02:43:32.560177+00:00 19994330.289000000805 29000000.014000028372 27870000.030999988317 3958935.076999903191 60364.113582870 2024-02-24T02:43:33.559941+00:00 19994330.289000000805 28999999.998999949545 27870000.006000008434 3958210.856999992859 60364.113594441 2024-02-24T02:43:34.559703+00:00 19994330.287999991328 28999999.966000020504 27869999.972999989986 3963795.046000003815 60364.113606012 2024-02-24T02:43:35.559467+00:00 19994330.291000008583 29000000.037999991328 27870000.036000009626 3965409.046000003815 60364.113617584 2024-02-24T02:43:36.559229+00:00 19994330.289999961853 29000000.008999999613 27870000.008999969810 3965747.973000050057 60364.113629155 2024-02-24T02:43:37.558993+00:00 19994330.292000059038 29000000.013000011444 27869999.981999989599 3955537.026999949943 60364.113640727 2024-02-24T02:43:38.558756+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3961265.953000069130 60364.113652298 2024-02-24T02:43:39.558519+00:00 19994330.292999979109 28999999.995000001043 27870000.012000020593 3956029.028999925125 60364.113663869 2024-02-24T02:43:40.558282+00:00 19994330.288000050932 28999999.966000020504 27869999.986000001431 3960010.957000017166 60364.113675440 2024-02-24T02:43:41.558045+00:00 19994330.285999950022 29000000.007999960333 27870000.013000011444 3962725.063000082970 60364.113687011 2024-02-24T02:43:42.557809+00:00 19994330.290000021458 29000000.032000061125 27870000.046000000089 3960510.042999982834 60364.113698583 2024-02-24T02:43:43.557572+00:00 19994330.290000021458 28999999.974999900907 27869999.943999949843 3959264.944000006188 60364.113710154 2024-02-24T02:43:44.557334+00:00 19994330.291000008583 28999999.999000068754 27869999.978000041097 3959541.992999910843 60364.113721726 2024-02-24T02:43:45.557097+00:00 19994330.290999948978 29000000.004999998957 27870000.034999970347 3961812.002000092994 60364.113733297 2024-02-24T02:43:46.556860+00:00 19994330.293000038713 29000000.046999931335 27870000.042999979109 3962593.990000010002 60364.113744868 2024-02-24T02:43:47.556624+00:00 19994330.287000000477 28999999.951000090688 27869999.950000051409 3958182.972000002861 60364.113756440 2024-02-24T02:43:48.556387+00:00 19994330.290999948978 28999999.998999949545 27870000.026999950409 3963566.993999958038 60364.113768011 2024-02-24T02:43:49.556150+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3958167.057000041008 60364.113779582 2024-02-24T02:43:50.555913+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3959057.005999923218 60364.113791154 2024-02-24T02:43:51.555676+00:00 19994330.292999979109 28999999.978000041097 27869999.981999989599 3964892.932000041008 60364.113802725 2024-02-24T02:43:52.555440+00:00 19994330.289000030607 28999999.977999929339 27869999.998000029474 3962320.013000010978 60364.113814296 2024-02-24T02:43:53.555202+00:00 19994330.288999918848 28999999.988000039011 27869999.990000009537 3957399.023999928962 60364.113825868 2024-02-24T02:43:54.554965+00:00 19994330.292000059038 29000000.054000020027 27870000.090999960899 3961903.025000094902 60364.113837439 2024-02-24T02:43:55.554729+00:00 19994330.289999961853 28999999.990000009537 27869999.961000081152 3959454.027999997139 60364.113849191 2024-02-24T02:43:56.570113+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3958489.978999971878 60364.113860582 2024-02-24T02:43:57.554255+00:00 19994330.289000030607 28999999.996999979019 27870000.028999920934 3958148.018000007141 60364.113872334 2024-02-24T02:43:58.569639+00:00 19994330.289999961853 29000000.004999998957 27869999.961000081152 3961505.960999966133 60364.113883724 2024-02-24T02:43:59.553780+00:00 19994330.291000008583 28999999.985999941826 27869999.941999908537 3962820.976999999955 60364.113895476 2024-02-24T02:44:00.569165+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3958530.975000000093 60364.113906867 2024-02-24T02:44:01.553307+00:00 19994330.291000008583 28999999.989999998361 27870000.012000080198 3961343.055000001099 60364.113918619 2024-02-24T02:44:02.568692+00:00 19994330.292000059038 28999999.989000000060 27869999.977999929339 3958508.914999999106 60364.113930010 2024-02-24T02:44:03.552833+00:00 19994330.291000008583 29000000.028999999166 27870000.058000091463 3953197.011000001803 60364.113941762 2024-02-24T02:44:04.568217+00:00 19994330.285999890417 28999999.984000001103 27869999.970999959856 3958902.955999999773 60364.113953152 2024-02-24T02:44:05.552359+00:00 19994330.290000081062 29000000.025999989361 27870000.015999998897 3960503.011999997776 60364.113964905 2024-02-24T02:44:06.567744+00:00 19994330.289999961853 28999999.985000010580 27870000.032999999821 3954197.203999999911 60364.113976295 2024-02-24T02:44:07.551886+00:00 19994330.292000059038 28999999.971999999136 27869999.962999999523 3958497.884000000078 60364.113988047 2024-02-24T02:44:08.567270+00:00 19994330.287999991328 29000000.019999980927 27870000.017999991775 3960022.943000004161 60364.113999438 2024-02-24T02:44:09.551412+00:00 19994330.291999939829 28999999.993000000715 27869999.986000020057 3961627.047999999952 60364.114011190 2024-02-24T02:44:10.566796+00:00 19994330.289000030607 28999999.997000038624 27869999.971999999136 3960518.039999999106 60364.114022580 2024-02-24T02:44:11.550938+00:00 19994330.292999979109 28999999.993999961764 27869999.987999979407 3962909.923999994993 60364.114034332 2024-02-24T02:44:12.566322+00:00 19994330.287000060081 29000000.013000011444 27870000.002000000328 3962732.964000002015 60364.114045723 2024-02-24T02:44:13.550464+00:00 19994330.286999940872 28999999.998000029474 27869999.992000009865 3961003.114000000060 60364.114057294 2024-02-24T02:44:14.550227+00:00 19994330.291000008583 29000000.028999980539 27870000.038000021130 3957979.995000004768 60364.114068866 2024-02-24T02:44:15.549990+00:00 19994330.294000029564 28999999.991000000387 27870000.019999980927 3957819.922999992967 60364.114080437 2024-02-24T02:44:16.549754+00:00 19994330.287999998778 28999999.958000000566 27869999.962999999523 3959228.083000003826 60364.114092008 2024-02-24T02:44:17.549517+00:00 19994330.293000001460 29000000.026000019163 27870000.014999989420 3964506.030000001192 60364.114103580 2024-02-24T02:44:18.549280+00:00 19994330.287999998778 28999999.991000000387 27869999.986000001431 3957516.905000001192 60364.114115332 2024-02-24T02:44:19.564664+00:00 19994330.289000000805 28999999.996999919415 27869999.993000030518 3963093.967999995220 60364.114126722 2024-02-24T02:44:20.548806+00:00 19994330.288999989629 29000000.018000010401 27870000.011999960989 3959616.990999997128 60364.114138475 2024-02-24T02:44:21.564191+00:00 19994330.287999998778 29000000.015000101179 27870000.044000029564 3959579.069000006188 60364.114149865 2024-02-24T02:44:22.548333+00:00 19994330.290999989957 28999999.998999949545 27869999.984999950975 3955367.006999998819 60364.114161617 2024-02-24T02:44:23.563716+00:00 19994330.297000020742 28999999.958999991417 27869999.987000048161 3961683.037000000011 60364.114173008 2024-02-24T02:44:24.547858+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3959895.954999998212 60364.114184760 2024-02-24T02:44:25.563243+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3959343.023000001907 60364.114196151 2024-02-24T02:44:26.547385+00:00 19994330.293000008911 29000000.034000039101 27870000.029999971390 3958460.016000003088 60364.114207902 2024-02-24T02:44:27.562769+00:00 19994330.287000000477 29000000.013999938965 27870000.019999980927 3957728.923999994993 60364.114219293 2024-02-24T02:44:28.546911+00:00 19994330.289999991655 29000000.012000080198 27870000.024999979883 3956967.008000000846 60364.114231045 2024-02-24T02:44:29.562295+00:00 19994330.286999970675 28999999.984999898821 27869999.924000021070 3956073.037000000011 60364.114242435 2024-02-24T02:44:30.546436+00:00 19994330.293000038713 28999999.986000061035 27869999.994000080973 3958619.906000003219 60364.114254188 2024-02-24T02:44:31.561821+00:00 19994330.291999999434 29000000.014999989420 27870000.054999951273 3961922.143999993801 60364.114265578 2024-02-24T02:44:32.545963+00:00 19994330.288999971002 29000000.006000038236 27869999.990000009537 3960323.016000017989 60364.114277330 2024-02-24T02:44:33.561348+00:00 19994330.291000008583 28999999.975000020117 27869999.950999978930 3963205.943999975920 60364.114288721 2024-02-24T02:44:34.545489+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3963827.983000009786 60364.114300473 2024-02-24T02:44:35.560874+00:00 19994330.290000021458 28999999.991999980062 27870000.016999959946 3960376.055999993812 60364.114311864 2024-02-24T02:44:36.545015+00:00 19994330.288999971002 29000000.037000060081 27870000.065000060946 3956325.877000004053 60364.114323616 2024-02-24T02:44:37.560400+00:00 19994330.290000021458 28999999.977999929339 27869999.883999940008 3956582.104000002146 60364.114335006 2024-02-24T02:44:38.544542+00:00 19994330.291999999434 28999999.984000001103 27870000.041000008583 3956795.898999989033 60364.114346758 2024-02-24T02:44:39.559926+00:00 19994330.290000021458 29000000.011999990791 27869999.981000069529 3956337.034000008833 60364.114358330 2024-02-24T02:44:40.559689+00:00 19994330.292999979109 29000000.020000010729 27870000.046000000089 3960226.046999990940 60364.114369901 2024-02-24T02:44:41.559452+00:00 19994330.288999971002 28999999.986999988556 27870000.004999998957 3959177.974000006914 60364.114381473 2024-02-24T02:44:42.559215+00:00 19994330.287000000477 28999999.987000018358 27869999.962999939919 3958962.032999991905 60364.114393044 2024-02-24T02:44:43.558978+00:00 19994330.289000030607 29000000.005999978632 27870000.011999960989 3961650.008000016212 60364.114404615 2024-02-24T02:44:44.558742+00:00 19994330.289999961853 28999999.976000010967 27869999.984000001103 3958742.986999989022 60364.114416186 2024-02-24T02:44:45.558504+00:00 19994330.292000059038 28999999.991999980062 27869999.989000000060 3961006.013999999035 60364.114427757 2024-02-24T02:44:46.558268+00:00 19994330.291000008583 29000000.038000021130 27870000.017999991775 3957437.043000013102 60364.114439329 2024-02-24T02:44:47.558032+00:00 19994330.289999961853 28999999.974999960512 27870000.058000009507 3961197.982999979984 60364.114450900 2024-02-24T02:44:48.557794+00:00 19994330.289999961853 29000000.026000019163 27869999.962999999523 3962449.020000011194 60364.114462472 2024-02-24T02:44:49.557557+00:00 19994330.292000059038 28999999.981000009924 27869999.995000001043 3955752.935999989975 60364.114474043 2024-02-24T02:44:50.557320+00:00 19994330.286000009626 29000000.008999999613 27869999.972999989986 3959041.016000003088 60364.114485614 2024-02-24T02:44:51.557083+00:00 19994330.291000008583 28999999.972999989986 27870000.046999990940 3963564.981000006199 60364.114497186 2024-02-24T02:44:52.556847+00:00 19994330.287999991328 29000000.026000019163 27869999.969000011683 3960695.995999991894 60364.114508757 2024-02-24T02:44:53.556609+00:00 19994330.288999918848 28999999.992999970913 27869999.985000010580 3959038.004000008106 60364.114520328 2024-02-24T02:44:54.556373+00:00 19994330.293000098318 28999999.979000028223 27870000.004999998957 3963659.944999992847 60364.114531900 2024-02-24T02:44:55.556135+00:00 19994330.292999979109 29000000.015999969095 27870000.018000010401 3955800.089000015985 60364.114543471 2024-02-24T02:44:56.555899+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3960019.951999992132 60364.114555042 2024-02-24T02:44:57.555662+00:00 19994330.287999991328 29000000.031999949366 27869999.967999991030 3962733.044000000227 60364.114566614 2024-02-24T02:44:58.555425+00:00 19994330.291000008583 28999999.977000001818 27870000.033000048250 3960064.946000009775 60364.114578185 2024-02-24T02:44:59.555188+00:00 19994330.291000008583 29000000.009999990463 27869999.994999948889 3957733.092999995220 60364.114589756 2024-02-24T02:45:00.554951+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3959646.861999989022 60364.114601328 2024-02-24T02:45:01.554714+00:00 19994330.289999961853 28999999.978999968618 27870000.011000040919 3961956.080000013113 60364.114612899 2024-02-24T02:45:02.554478+00:00 19994330.294000029564 29000000.031000021845 27870000.059999939054 3957615.988000005018 60364.114624651 2024-02-24T02:45:03.569862+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3965986.025999993086 60364.114636042 2024-02-24T02:45:04.554003+00:00 19994330.288999918848 29000000.041000008583 27869999.991999980062 3957570.997000008821 60364.114647794 2024-02-24T02:45:05.569387+00:00 19994330.288000110537 28999999.960999969393 27869999.960999969393 3964545.935999989975 60364.114659185 2024-02-24T02:45:06.553530+00:00 19994330.290999889374 29000000.034000039101 27870000.080000039190 3962422.024000018835 60364.114670936 2024-02-24T02:45:07.568914+00:00 19994330.290000081062 29000000.011999960989 27869999.952999949455 3959598.970999956131 60364.114682327 2024-02-24T02:45:08.553056+00:00 19994330.291000008583 28999999.945000048727 27869999.960000038147 3958455.077000021935 60364.114694079 2024-02-24T02:45:09.568441+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3961935.934000014793 60364.114705469 2024-02-24T02:45:10.552582+00:00 19994330.293000008911 28999999.977000001818 27869999.935000058264 3957654.093999981880 60364.114717222 2024-02-24T02:45:11.567966+00:00 19994330.290999989957 29000000.038999918848 27869999.997999910265 3964065.915000020992 60364.114728612 2024-02-24T02:45:12.552108+00:00 19994330.287999998778 28999999.973000049591 27870000.034000039101 3960799.018999993801 60364.114740184 2024-02-24T02:45:13.551872+00:00 19994330.290999989957 29000000.009999990463 27870000.013000011444 3960458.976000010967 60364.114751755 2024-02-24T02:45:14.551634+00:00 19994330.290000010282 29000000.024000048637 27870000.003000020981 3961081.088999987114 60364.114763326 2024-02-24T02:45:15.551398+00:00 19994330.285999998450 28999999.980999998748 27870000.009999990463 3963797.934000014793 60364.114774898 2024-02-24T02:45:16.551160+00:00 19994330.293000001460 28999999.990000009537 27869999.981999989599 3960555.982999979984 60364.114786469 2024-02-24T02:45:17.550923+00:00 19994330.289999991655 29000000.006999999285 27870000.011999960989 3956004.994000018109 60364.114798040 2024-02-24T02:45:18.550687+00:00 19994330.291000008583 29000000.008999988437 27869999.976000070572 3964290.926999986172 60364.114809612 2024-02-24T02:45:19.550450+00:00 19994330.295000020415 28999999.993000000715 27870000.010999921709 3956336.059000014793 60364.114821183 2024-02-24T02:45:20.550213+00:00 19994330.283999979496 28999999.964999999851 27869999.995000001043 3957860.074999988079 60364.114832754 2024-02-24T02:45:21.549976+00:00 19994330.290000021458 29000000.041999999434 27870000.014000058174 3965402.903999983799 60364.114844326 2024-02-24T02:45:22.549739+00:00 19994330.288999971002 29000000.008999999613 27870000.039000030607 3961995.082000017166 60364.114855897 2024-02-24T02:45:23.549502+00:00 19994330.290000021458 29000000.002000000328 27869999.940999999642 3957300.006999969017 60364.114867468 2024-02-24T02:45:24.549266+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3962430.916999996174 60364.114879040 2024-02-24T02:45:25.549029+00:00 19994330.294000029564 28999999.999000009149 27870000.050000000745 3962120.016000031959 60364.114890792 2024-02-24T02:45:26.564413+00:00 19994330.289999961853 28999999.987999979407 27869999.976000010967 3962116.987999976147 60364.114902182 2024-02-24T02:45:27.548555+00:00 19994330.290000021458 28999999.986999988556 27869999.968999978155 3960625.053000032902 60364.114913934 2024-02-24T02:45:28.563939+00:00 19994330.288999971002 28999999.998000029474 27870000.006000008434 3956302.025999962818 60364.114925325 2024-02-24T02:45:29.548081+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3963516.900000036228 60364.114937077 2024-02-24T02:45:30.563466+00:00 19994330.289999961853 29000000.013999998569 27870000.059999998659 3961605.973999977112 60364.114948468 2024-02-24T02:45:31.547608+00:00 19994330.290000021458 29000000.000000000000 27870000.006000008434 3959179.096000016201 60364.114960220 2024-02-24T02:45:32.562992+00:00 19994330.291000008583 28999999.986000001431 27869999.904999971390 3962432.098999977112 60364.114971610 2024-02-24T02:45:33.547134+00:00 19994330.291999999434 29000000.000999990851 27870000.083999991417 3964488.840000032913 60364.114983363 2024-02-24T02:45:34.562518+00:00 19994330.290000021458 29000000.019999980927 27869999.984000030905 3960449.047999978065 60364.114994753 2024-02-24T02:45:35.546660+00:00 19994330.289999961853 29000000.021999958903 27870000.046999990940 3962649.021000028122 60364.115006505 2024-02-24T02:45:36.562044+00:00 19994330.288999971002 28999999.971000079066 27869999.933000031859 3961949.976999998093 60364.115017896 2024-02-24T02:45:37.546186+00:00 19994330.289000030607 29000000.010999921709 27869999.997999969870 3961375.966999948025 60364.115029648 2024-02-24T02:45:38.561570+00:00 19994330.292000059038 28999999.999000068754 27870000.021000031382 3964189.062000035774 60364.115041038 2024-02-24T02:45:39.545712+00:00 19994330.287999991328 28999999.980999950320 27869999.962999999523 3959494.898000001907 60364.115052790 2024-02-24T02:45:40.561097+00:00 19994330.291999939829 28999999.991999980062 27870000.002999961376 3953531.059000014793 60364.115064181 2024-02-24T02:45:41.545238+00:00 19994330.289000030607 29000000.012000080198 27869999.996000051498 3962215.034999967087 60364.115075933 2024-02-24T02:45:42.560623+00:00 19994330.291000008583 29000000.039999961853 27870000.015999909490 3957679.929000020027 60364.115087324 2024-02-24T02:45:43.544765+00:00 19994330.291999939829 28999999.993999961764 27870000.044000029564 3960246.087999999989 60364.115099076 2024-02-24T02:45:44.560149+00:00 19994330.287000060081 28999999.990000009537 27869999.950000051409 3960754.981999992859 60364.115110466 2024-02-24T02:45:45.544290+00:00 19994330.289999961853 28999999.943000078201 27870000.014999989420 3962826.907999991905 60364.115122219 2024-02-24T02:45:46.559675+00:00 19994330.289999961853 29000000.033999919891 27870000.014999989420 3963841.121999979019 60364.115133790 2024-02-24T02:45:47.559438+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3961751.007000029087 60364.115145361 2024-02-24T02:45:48.559201+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3956197.983999968041 60364.115156933 2024-02-24T02:45:49.558965+00:00 19994330.291000008583 29000000.024000048637 27870000.044000029564 3963434.962000011932 60364.115168504 2024-02-24T02:45:50.558727+00:00 19994330.292000059038 28999999.992999911308 27869999.939000010490 3958767.021000028122 60364.115180075 2024-02-24T02:45:51.558491+00:00 19994330.289999961853 28999999.988000039011 27870000.054000020027 3960173.008000016212 60364.115191646 2024-02-24T02:45:52.558254+00:00 19994330.286000009626 29000000.002999998629 27869999.981999989599 3959293.018999993801 60364.115203218 2024-02-24T02:45:53.558017+00:00 19994330.291000008583 29000000.013000000268 27870000.046999931335 3960385.018999993801 60364.115214789 2024-02-24T02:45:54.557780+00:00 19994330.288999918848 29000000.021999999881 27869999.986999988556 3963937.888999999035 60364.115226361 2024-02-24T02:45:55.557542+00:00 19994330.290000081062 28999999.964000001550 27869999.969000101089 3959177.106999992859 60364.115237932 2024-02-24T02:45:56.557306+00:00 19994330.291999939829 28999999.993000000715 27869999.996999979019 3958103.960999966133 60364.115249503 2024-02-24T02:45:57.557069+00:00 19994330.294000029564 29000000.002999991179 27869999.991999980062 3959116.948000013828 60364.115261074 2024-02-24T02:45:58.556832+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3956355.000000000000 60364.115272646 2024-02-24T02:45:59.556595+00:00 19994330.289999961853 28999999.981000009924 27869999.956999901682 3951858.948000013828 60364.115284217 2024-02-24T02:46:00.556359+00:00 19994330.290000081062 29000000.025000009686 27870000.040000081062 3960119.137000023853 60364.115295788 2024-02-24T02:46:01.556121+00:00 19994330.288999918848 29000000.024999979883 27870000.013999998569 3959176.831999958027 60364.115307360 2024-02-24T02:46:02.555885+00:00 19994330.289000030607 28999999.991999980062 27869999.997000001371 3959185.101999998093 60364.115318931 2024-02-24T02:46:03.555648+00:00 19994330.292000059038 29000000.000000000000 27869999.978999998420 3961692.009999989998 60364.115330502 2024-02-24T02:46:04.555410+00:00 19994330.293000001460 29000000.004000011832 27870000.013000000268 3965020.014000058174 60364.115342074 2024-02-24T02:46:05.555174+00:00 19994330.287999998778 28999999.985000010580 27870000.003000009805 3956769.950999975204 60364.115353645 2024-02-24T02:46:06.554937+00:00 19994330.289999999106 28999999.977000001818 27870000.004000011832 3956873.092999995220 60364.115365217 2024-02-24T02:46:07.554700+00:00 19994330.287999998778 29000000.014999989420 27869999.979999989271 3962028.935999989975 60364.115376788 2024-02-24T02:46:08.554463+00:00 19994330.291999999434 29000000.000000000000 27869999.993999991566 3961859.027999997139 60364.115388359 2024-02-24T02:46:09.554227+00:00 19994330.289000000805 29000000.022999998182 27870000.050999999046 3957644.981000006199 60364.115400111 2024-02-24T02:46:10.569610+00:00 19994330.289999991655 28999999.990000069141 27869999.979000028223 3954387.939000010025 60364.115411502 2024-02-24T02:46:11.553752+00:00 19994330.293000008911 28999999.991999980062 27870000.028000000864 3960745.027999997139 60364.115423254 2024-02-24T02:46:12.569137+00:00 19994330.287999991328 29000000.008999940008 27869999.945999979973 3958448.017000020016 60364.115434644 2024-02-24T02:46:13.553279+00:00 19994330.289000000805 29000000.004999998957 27870000.060999989510 3956372.981999992859 60364.115446215 2024-02-24T02:46:14.553042+00:00 19994330.291000008583 29000000.017000079155 27869999.953000009060 3963007.066000043880 60364.115457787 2024-02-24T02:46:15.552805+00:00 19994330.289999991655 28999999.965999960899 27869999.976000010967 3964326.037999988068 60364.115469358 2024-02-24T02:46:16.552568+00:00 19994330.291999999434 29000000.009999990463 27870000.045000020415 3957207.924999951851 60364.115480930 2024-02-24T02:46:17.552331+00:00 19994330.290000021458 28999999.971999999136 27869999.965999960899 3959973.950999975204 60364.115492501 2024-02-24T02:46:18.552094+00:00 19994330.287000000477 29000000.044000029564 27870000.011000040919 3967953.101000071038 60364.115504073 2024-02-24T02:46:19.551857+00:00 19994330.291000008583 28999999.992999911308 27870000.001999970526 3962901.934999942780 60364.115515644 2024-02-24T02:46:20.551620+00:00 19994330.290999948978 28999999.978000041097 27869999.998000029474 3960329.011999965180 60364.115527215 2024-02-24T02:46:21.551383+00:00 19994330.290000021458 29000000.031000021845 27870000.036000009626 3961816.934000014793 60364.115538786 2024-02-24T02:46:22.551147+00:00 19994330.288999971002 28999999.986999988556 27869999.958999991417 3961928.189000010025 60364.115550358 2024-02-24T02:46:23.550910+00:00 19994330.291000008583 29000000.037999991328 27870000.049000021070 3962746.911000012886 60364.115561929 2024-02-24T02:46:24.550673+00:00 19994330.289000030607 28999999.955000039190 27869999.958999991417 3962539.975999950897 60364.115573500 2024-02-24T02:46:25.550436+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3965012.045000075828 60364.115585072 2024-02-24T02:46:26.550199+00:00 19994330.290000021458 29000000.000000000000 27870000.021999958903 3960797.993000030983 60364.115596643 2024-02-24T02:46:27.549962+00:00 19994330.292999979109 29000000.046000000089 27870000.027000069618 3963481.888999938965 60364.115608214 2024-02-24T02:46:28.549725+00:00 19994330.290000021458 28999999.983000040054 27869999.970999959856 3969187.095000029076 60364.115619786 2024-02-24T02:46:29.549487+00:00 19994330.288999918848 28999999.960999999195 27869999.981999989599 3964637.952000021935 60364.115631357 2024-02-24T02:46:30.549252+00:00 19994330.289000030607 29000000.026000000536 27870000.027000069618 3963129.998999952804 60364.115643109 2024-02-24T02:46:31.564636+00:00 19994330.289000030607 28999999.982000008225 27870000.014999989420 3963886.060000061989 60364.115654500 2024-02-24T02:46:32.548777+00:00 19994330.292999979109 29000000.011999990791 27869999.998999949545 3960792.932999968994 60364.115666252 2024-02-24T02:46:33.564162+00:00 19994330.287000060081 28999999.996000010520 27869999.965999960899 3962282.003000020981 60364.115677643 2024-02-24T02:46:34.548304+00:00 19994330.290999889374 28999999.975999981165 27869999.980000019073 3960849.047999978065 60364.115689395 2024-02-24T02:46:35.563688+00:00 19994330.293000098318 29000000.011000011116 27870000.044000029564 3964568.901000022888 60364.115700785 2024-02-24T02:46:36.547830+00:00 19994330.288999918848 29000000.011000011116 27870000.006000038236 3967801.105999947060 60364.115712537 2024-02-24T02:46:37.563214+00:00 19994330.287000060081 29000000.013999968767 27870000.012999888510 3964229.950000048149 60364.115723928 2024-02-24T02:46:38.547356+00:00 19994330.291000008583 28999999.983000040054 27869999.955000039190 3965694.046999930870 60364.115735680 2024-02-24T02:46:39.562741+00:00 19994330.292999979109 28999999.991000000387 27869999.975000020117 3966446.916000009049 60364.115747070 2024-02-24T02:46:40.546882+00:00 19994330.287999991328 29000000.032000008970 27870000.057999998331 3966151.052999972831 60364.115758822 2024-02-24T02:46:41.562266+00:00 19994330.291000008583 28999999.992999970913 27869999.997999999672 3958996.070000051986 60364.115770213 2024-02-24T02:46:42.546409+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3960369.906000018120 60364.115781965 2024-02-24T02:46:43.561793+00:00 19994330.289999961853 29000000.000000000000 27869999.948000010103 3961601.031999946106 60364.115793356 2024-02-24T02:46:44.545935+00:00 19994330.291000008583 28999999.990000009537 27870000.055999990553 3960121.006000041962 60364.115805108 2024-02-24T02:46:45.561319+00:00 19994330.286000009626 29000000.002999961376 27870000.002999991179 3965790.013999938965 60364.115816498 2024-02-24T02:46:46.545461+00:00 19994330.289999961853 29000000.001000050455 27870000.015999998897 3962559.012000083923 60364.115828251 2024-02-24T02:46:47.560845+00:00 19994330.289000030607 29000000.019999921322 27869999.988000009209 3962495.027999997139 60364.115839641 2024-02-24T02:46:48.544987+00:00 19994330.292999979109 28999999.985000010580 27869999.984000001103 3962254.925999999046 60364.115851393 2024-02-24T02:46:49.560372+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3960242.960999966133 60364.115862784 2024-02-24T02:46:50.544514+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3961548.092000008095 60364.115874536 2024-02-24T02:46:51.559898+00:00 19994330.292999979109 28999999.981000069529 27870000.065000001341 3964926.014000058174 60364.115885926 2024-02-24T02:46:52.544039+00:00 19994330.289000030607 28999999.981999989599 27869999.944999989122 3960992.976999998093 60364.115897679 2024-02-24T02:46:53.559425+00:00 19994330.286999940872 29000000.018000010401 27870000.050000008196 3965995.968999981880 60364.115909250 2024-02-24T02:46:54.559187+00:00 19994330.289999961853 28999999.980999950320 27869999.960000038147 3962691.037999988068 60364.115920821 2024-02-24T02:46:55.558950+00:00 19994330.290000081062 29000000.044999960810 27870000.074000000954 3960086.942999958992 60364.115932392 2024-02-24T02:46:56.558713+00:00 19994330.289999961853 28999999.965000029653 27869999.925999999046 3962612.016000031959 60364.115943964 2024-02-24T02:46:57.558477+00:00 19994330.289000000805 29000000.034999970347 27870000.013999998569 3963427.011999965180 60364.115955535 2024-02-24T02:46:58.558240+00:00 19994330.291999999434 28999999.943000078201 27870000.012999951839 3963066.013000010978 60364.115967107 2024-02-24T02:46:59.558002+00:00 19994330.293000001460 29000000.039000030607 27870000.019000049680 3964769.044000030030 60364.115978678 2024-02-24T02:47:00.557766+00:00 19994330.289000000805 28999999.991999980062 27869999.987999919802 3960612.942999958992 60364.115990249 2024-02-24T02:47:01.557529+00:00 19994330.285999998450 29000000.021999958903 27870000.037000060081 3961364.973000050057 60364.116001821 2024-02-24T02:47:02.557293+00:00 19994330.291999999434 28999999.991000059992 27869999.935999989510 3960335.136999965180 60364.116013392 2024-02-24T02:47:03.557055+00:00 19994330.288999989629 29000000.000999931246 27869999.996999979019 3960530.805999993812 60364.116024963 2024-02-24T02:47:04.556819+00:00 19994330.289000000805 28999999.973999980837 27870000.031000021845 3961324.077000021935 60364.116036534 2024-02-24T02:47:05.556581+00:00 19994330.291999999434 29000000.020000100136 27869999.983000040054 3962681.960999966133 60364.116048106 2024-02-24T02:47:06.556345+00:00 19994330.292000029236 28999999.980000000447 27869999.978999968618 3964583.011999965180 60364.116059677 2024-02-24T02:47:07.556107+00:00 19994330.289999991655 29000000.017999999225 27870000.018000010401 3963032.031000018120 60364.116071248 2024-02-24T02:47:08.555871+00:00 19994330.287999991328 29000000.006000000983 27869999.995000001043 3962812.976000071038 60364.116082639 2024-02-24T02:47:09.540012+00:00 19994330.291000008583 28999999.987999990582 27869999.995999928564 3963969.983999968041 60364.116094391 2024-02-24T02:47:10.555397+00:00 19994330.287999991328 28999999.980000000447 27870000.030000090599 3960466.998000026215 60364.116105782 2024-02-24T02:47:11.539538+00:00 19994330.287999991328 29000000.004000011832 27870000.020999908447 3964046.067999958992 60364.116117534 2024-02-24T02:47:12.554923+00:00 19994330.294000029564 29000000.046000000089 27869999.998000029474 3963212.925999999046 60364.116128924 2024-02-24T02:47:13.539065+00:00 19994330.291999999434 28999999.991000000387 27869999.947000030428 3965413.011999965180 60364.116140677 2024-02-24T02:47:14.554449+00:00 19994330.290000021458 29000000.017000019550 27870000.037000060081 3964095.070000051986 60364.116152067 2024-02-24T02:47:15.538590+00:00 19994330.291999999434 28999999.986000001431 27869999.971999999136 3962174.998999952804 60364.116163819 2024-02-24T02:47:16.553975+00:00 19994330.285999950022 29000000.006999969482 27870000.044999960810 3961742.939000010025 60364.116175390 2024-02-24T02:47:17.553738+00:00 19994330.289000030607 28999999.947000030428 27869999.942999958992 3962252.075000048149 60364.116186962 2024-02-24T02:47:18.553502+00:00 19994330.291999999434 29000000.026999950409 27869999.966000009328 3957235.937999964226 60364.116198533 2024-02-24T02:47:19.553265+00:00 19994330.287999991328 28999999.970000028610 27870000.002999998629 3965315.906000018120 60364.116210104 2024-02-24T02:47:20.553029+00:00 19994330.292999979109 29000000.046000000089 27870000.026999998838 3966278.003000020981 60364.116221676 2024-02-24T02:47:21.552791+00:00 19994330.289000030607 29000000.011999960989 27870000.002000000328 3966993.092999935150 60364.116233247 2024-02-24T02:47:22.552554+00:00 19994330.291999999434 28999999.974000040442 27870000.014999989420 3969532.955000042915 60364.116244819 2024-02-24T02:47:23.552317+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3963705.003000020981 60364.116256390 2024-02-24T02:47:24.552080+00:00 19994330.289999961853 28999999.975000020117 27869999.981000009924 3961794.042999982834 60364.116267961 2024-02-24T02:47:25.551843+00:00 19994330.292000059038 29000000.064999941736 27870000.034000009298 3961731.057999968994 60364.116279532 2024-02-24T02:47:26.551606+00:00 19994330.286000009626 28999999.940999981016 27869999.937999989837 3961969.896000028122 60364.116291104 2024-02-24T02:47:27.551369+00:00 19994330.291999939829 28999999.991000059992 27870000.022000011057 3964672.042000054847 60364.116302675 2024-02-24T02:47:28.551133+00:00 19994330.287999991328 28999999.988999959081 27869999.934999998659 3967288.983999968041 60364.116314246 2024-02-24T02:47:29.550896+00:00 19994330.300000071526 29000000.016999959946 27870000.032000008970 3963329.082000017166 60364.116325818 2024-02-24T02:47:30.550658+00:00 19994330.286000009626 29000000.021000031382 27870000.077999949455 3962218.902999997139 60364.116337389 2024-02-24T02:47:31.550422+00:00 19994330.287999991328 28999999.960000038147 27869999.962000008672 3965024.873000026215 60364.116348960 2024-02-24T02:47:32.550185+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3962910.196999907028 60364.116360532 2024-02-24T02:47:33.549948+00:00 19994330.291999939829 29000000.026000019163 27869999.966000020504 3964843.948000072967 60364.116372103 2024-02-24T02:47:34.549711+00:00 19994330.287000060081 28999999.981999989599 27869999.992999970913 3961920.018999934196 60364.116383675 2024-02-24T02:47:35.549474+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3961059.024000049103 60364.116395246 2024-02-24T02:47:36.549237+00:00 19994330.290000081062 28999999.998999949545 27869999.932000041008 3962096.972000002861 60364.116406817 2024-02-24T02:47:37.549001+00:00 19994330.295999880880 29000000.027000069618 27870000.062999960035 3963980.926999927033 60364.116418569 2024-02-24T02:47:38.564385+00:00 19994330.287000060081 28999999.978999968618 27869999.965999960899 3960545.091000080109 60364.116429960 2024-02-24T02:47:39.548526+00:00 19994330.289000030607 29000000.013999938965 27869999.991000059992 3963344.038999915123 60364.116441712 2024-02-24T02:47:40.563911+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3963517.940000057220 60364.116453102 2024-02-24T02:47:41.548052+00:00 19994330.291000008583 29000000.009999990463 27870000.076999899000 3963814.090999960899 60364.116464855 2024-02-24T02:47:42.563437+00:00 19994330.286999940872 28999999.986999988556 27869999.966000080109 3969343.869000076782 60364.116476245 2024-02-24T02:47:43.547579+00:00 19994330.294000029564 29000000.000000000000 27869999.965999960899 3965458.995000004768 60364.116487997 2024-02-24T02:47:44.562963+00:00 19994330.292000059038 29000000.007000010461 27870000.046000000089 3968398.084999918938 60364.116499388 2024-02-24T02:47:45.547104+00:00 19994330.288999918848 29000000.025999989361 27869999.977000001818 3969992.012000083923 60364.116511140 2024-02-24T02:47:46.562490+00:00 19994330.292000059038 28999999.971999999136 27870000.044999960810 3965284.995999931823 60364.116522531 2024-02-24T02:47:47.546631+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3961177.054000020027 60364.116534282 2024-02-24T02:47:48.562015+00:00 19994330.291000008583 28999999.997000008821 27870000.006000038236 3962922.838999987114 60364.116545673 2024-02-24T02:47:49.546158+00:00 19994330.289999961853 29000000.017999980599 27869999.952000018209 3965288.077000021935 60364.116557425 2024-02-24T02:47:50.561541+00:00 19994330.289000030607 29000000.027000010014 27870000.054999951273 3960785.039000033867 60364.116568816 2024-02-24T02:47:51.545684+00:00 19994330.293999999762 28999999.977999988943 27870000.029000040144 3961341.011999965180 60364.116580568 2024-02-24T02:47:52.561068+00:00 19994330.287999998778 29000000.022000011057 27869999.949999928474 3959563.949000000954 60364.116591958 2024-02-24T02:47:53.545210+00:00 19994330.289000000805 28999999.955999970436 27870000.043000098318 3962837.014999986161 60364.116603711 2024-02-24T02:47:54.560594+00:00 19994330.291000008583 29000000.008000019938 27869999.983999971300 3962271.023000001907 60364.116615101 2024-02-24T02:47:55.544736+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3960866.031999946106 60364.116626853 2024-02-24T02:47:56.560121+00:00 19994330.288999989629 29000000.007000029087 27870000.000999931246 3961630.923000096809 60364.116638244 2024-02-24T02:47:57.544263+00:00 19994330.289999991655 28999999.981999989599 27870000.010000001639 3961887.990000010002 60364.116649996 2024-02-24T02:47:58.559646+00:00 19994330.291000008583 29000000.004999998957 27869999.938999999315 3964155.996999979019 60364.116661387 2024-02-24T02:47:59.543789+00:00 19994330.289000000805 28999999.983999971300 27870000.059999998659 3960052.924000024796 60364.116673138 2024-02-24T02:48:00.559173+00:00 19994330.293000008911 29000000.008999999613 27869999.964000001550 3963484.046000003815 60364.116684710 2024-02-24T02:48:01.558936+00:00 19994330.291999999434 28999999.996999979019 27870000.037999991328 3962966.984999895096 60364.116696281 2024-02-24T02:48:02.558699+00:00 19994330.289000000805 29000000.011000040919 27869999.987000018358 3961832.994000076782 60364.116707853 2024-02-24T02:48:03.558462+00:00 19994330.286000009626 28999999.947000030428 27869999.958999991417 3959932.078999996185 60364.116719424 2024-02-24T02:48:04.558225+00:00 19994330.288999971002 29000000.049000021070 27870000.096000019461 3959226.023000001907 60364.116730995 2024-02-24T02:48:05.557989+00:00 19994330.291000008583 28999999.967000011355 27869999.887999981642 3963897.880999923218 60364.116742386 2024-02-24T02:48:06.542130+00:00 19994330.289999961853 29000000.000999931246 27870000.044000029564 3962996.008000016212 60364.116754138 2024-02-24T02:48:07.557515+00:00 19994330.293000038713 29000000.057999968529 27870000.010999981314 3959409.063000082970 60364.116765528 2024-02-24T02:48:08.541656+00:00 19994330.291999999434 28999999.983000040054 27870000.038999971002 3959497.027999997139 60364.116777280 2024-02-24T02:48:09.557041+00:00 19994330.287999991328 28999999.991000059992 27869999.927000049502 3961278.016999959946 60364.116788671 2024-02-24T02:48:10.541183+00:00 19994330.288999971002 29000000.018000010401 27870000.014999989420 3958767.914999961853 60364.116800423 2024-02-24T02:48:11.556567+00:00 19994330.287000000477 28999999.993999961764 27870000.046999990940 3961228.077000021935 60364.116811814 2024-02-24T02:48:12.540709+00:00 19994330.292000059038 28999999.985999941826 27869999.996999979019 3966634.958000063896 60364.116823566 2024-02-24T02:48:13.556093+00:00 19994330.289999961853 29000000.014000058174 27869999.992000039667 3961175.969999908935 60364.116834956 2024-02-24T02:48:14.540235+00:00 19994330.290000021458 28999999.980999950320 27869999.989999949932 3962906.053000092972 60364.116846709 2024-02-24T02:48:15.555620+00:00 19994330.292999979109 28999999.997000098228 27870000.001000050455 3956898.990999937057 60364.116858099 2024-02-24T02:48:16.539761+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3959637.963000059128 60364.116869851 2024-02-24T02:48:17.555146+00:00 19994330.292999979109 28999999.985999941826 27870000.001000050455 3955768.081999897957 60364.116881242 2024-02-24T02:48:18.539287+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3958654.050000071991 60364.116892994 2024-02-24T02:48:19.554672+00:00 19994330.289999961853 28999999.981000069529 27869999.957000020891 3963140.901000022888 60364.116904384 2024-02-24T02:48:20.538814+00:00 19994330.289000030607 29000000.057000000030 27870000.075999978930 3962213.064000010025 60364.116916137 2024-02-24T02:48:21.554198+00:00 19994330.291999939829 29000000.010000001639 27869999.957999940962 3962892.995999931823 60364.116927708 2024-02-24T02:48:22.553962+00:00 19994330.292999979109 28999999.967000011355 27870000.035000089556 3958612.985000013839 60364.116939279 2024-02-24T02:48:23.553724+00:00 19994330.287000060081 28999999.988999988884 27870000.013000011444 3960708.947000027169 60364.116950850 2024-02-24T02:48:24.553487+00:00 19994330.292000059038 29000000.008000019938 27869999.930999990553 3964079.950999975204 60364.116962422 2024-02-24T02:48:25.553250+00:00 19994330.285999890417 28999999.988999988884 27869999.987999919802 3962001.075999975204 60364.116973993 2024-02-24T02:48:26.553014+00:00 19994330.292000059038 29000000.078999999911 27870000.090000029653 3961758.953999996185 60364.116985565 2024-02-24T02:48:27.552777+00:00 19994330.289000030607 28999999.934999998659 27869999.976000070572 3964909.024000049103 60364.116997136 2024-02-24T02:48:28.552539+00:00 19994330.291000008583 29000000.021999981254 27869999.993999961764 3960064.031999946106 60364.117008707 2024-02-24T02:48:29.552302+00:00 19994330.291000008583 28999999.984999980778 27869999.990000009537 3958544.001999973785 60364.117020279 2024-02-24T02:48:30.552066+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3962122.974000095855 60364.117031850 2024-02-24T02:48:31.551829+00:00 19994330.292999979109 29000000.000999990851 27869999.960999969393 3963266.004000000190 60364.117043421 2024-02-24T02:48:32.551592+00:00 19994330.287999991328 28999999.987000048161 27870000.019000049680 3958229.001000001095 60364.117054992 2024-02-24T02:48:33.551355+00:00 19994330.290000081062 29000000.006999969482 27869999.991999980062 3954309.899999998976 60364.117066564 2024-02-24T02:48:34.551118+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3961682.157999999821 60364.117078135 2024-02-24T02:48:35.550882+00:00 19994330.286999940872 28999999.975000020117 27869999.980000000447 3964573.914999999106 60364.117089706 2024-02-24T02:48:36.550645+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3961539.032000001986 60364.117101278 2024-02-24T02:48:37.550408+00:00 19994330.292000059038 29000000.028000000864 27870000.078999999911 3963953.052999998908 60364.117112849 2024-02-24T02:48:38.550170+00:00 19994330.291000008583 29000000.023999989033 27869999.969000000507 3959884.971999999136 60364.117124421 2024-02-24T02:48:39.549934+00:00 19994330.291000008583 28999999.949000000954 27869999.953999999911 3964389.935000001919 60364.117135992 2024-02-24T02:48:40.549697+00:00 19994330.286999940872 29000000.057000041008 27870000.078000009060 3965348.074000000954 60364.117147563 2024-02-24T02:48:41.549460+00:00 19994330.287999991328 28999999.969999909401 27870000.000999990851 3960881.942000002135 60364.117159135 2024-02-24T02:48:42.549223+00:00 19994330.292999979109 28999999.983000040054 27870000.008000019938 3959278.962999999989 60364.117170706 2024-02-24T02:48:43.548986+00:00 19994330.285000089556 29000000.014999989420 27869999.949000000954 3962060.046999997925 60364.117182277 2024-02-24T02:48:44.548749+00:00 19994330.291999939829 28999999.988000039011 27870000.001000020653 3955404.034999995958 60364.117194030 2024-02-24T02:48:45.564133+00:00 19994330.293999999762 28999999.973999980837 27869999.989999949932 3960860.053000003099 60364.117205420 2024-02-24T02:48:46.548276+00:00 19994330.287999998778 29000000.019000049680 27869999.971000019461 3962205.933999999892 60364.117217172 2024-02-24T02:48:47.563660+00:00 19994330.294000010937 29000000.022999998182 27870000.059999998659 3961972.961999997031 60364.117228562 2024-02-24T02:48:48.547801+00:00 19994330.285999998450 28999999.995000001043 27869999.929000020027 3958589.039000004996 60364.117240314 2024-02-24T02:48:49.563186+00:00 19994330.288999989629 29000000.000999931246 27870000.065000001341 3957987.955999999773 60364.117251705 2024-02-24T02:48:50.547328+00:00 19994330.291000008583 29000000.007000088692 27869999.951999958605 3954532.016999990214 60364.117263457 2024-02-24T02:48:51.562713+00:00 19994330.287000000477 28999999.957999940962 27870000.000000000000 3958535.055000007153 60364.117274848 2024-02-24T02:48:52.546854+00:00 19994330.291999999434 29000000.042000059038 27870000.017000019550 3964259.004999995232 60364.117286600 2024-02-24T02:48:53.562239+00:00 19994330.295000020415 28999999.989999890327 27870000.000000059605 3962232.988000005018 60364.117297990 2024-02-24T02:48:54.546381+00:00 19994330.287000000477 28999999.997000098228 27870000.030999898911 3963056.982999994885 60364.117309743 2024-02-24T02:48:55.561765+00:00 19994330.292999979109 28999999.978999968618 27869999.944000009447 3964988.040000007022 60364.117321133 2024-02-24T02:48:56.545907+00:00 19994330.286000009626 29000000.008000019938 27870000.064000010490 3962030.009000002872 60364.117332885 2024-02-24T02:48:57.561291+00:00 19994330.289000000805 29000000.002999998629 27869999.933000091463 3961585.819999992847 60364.117344276 2024-02-24T02:48:58.545432+00:00 19994330.287999991328 29000000.000000000000 27870000.045999880880 3962710.143999993801 60364.117356028 2024-02-24T02:48:59.560817+00:00 19994330.292999979109 29000000.013000000268 27869999.969000101089 3962147.944000006188 60364.117367418 2024-02-24T02:49:00.544958+00:00 19994330.293000038713 28999999.993999991566 27870000.013000011444 3960516.969999998808 60364.117379171 2024-02-24T02:49:01.560343+00:00 19994330.287000000477 28999999.960000008345 27869999.962999939919 3966670.089000002015 60364.117390561 2024-02-24T02:49:02.544485+00:00 19994330.290999948978 29000000.028999980539 27870000.009999990463 3961884.945000008214 60364.117402313 2024-02-24T02:49:03.559869+00:00 19994330.288000050932 29000000.015999998897 27870000.047000050545 3961144.046999990940 60364.117413704 2024-02-24T02:49:04.544011+00:00 19994330.291999999434 29000000.015000019222 27870000.013000011444 3960110.962999999989 60364.117425456 2024-02-24T02:49:05.559395+00:00 19994330.287999991328 28999999.969999998808 27869999.997999910265 3964985.905999987852 60364.117436847 2024-02-24T02:49:06.543538+00:00 19994330.290000021458 28999999.980999980122 27869999.973000049591 3961037.055000007153 60364.117448418 2024-02-24T02:49:07.543301+00:00 19994330.293999969959 29000000.018999990076 27869999.996000051498 3961820.067000002135 60364.117460170 2024-02-24T02:49:08.558685+00:00 19994330.286000009626 29000000.027000010014 27870000.046000000089 3965098.923000007868 60364.117471560 2024-02-24T02:49:09.542826+00:00 19994330.293999969959 28999999.995999988168 27869999.989999890327 3963251.014999986161 60364.117483313 2024-02-24T02:49:10.558211+00:00 19994330.289000030607 28999999.992000039667 27870000.002000089735 3962233.045000017155 60364.117494703 2024-02-24T02:49:11.542353+00:00 19994330.289000030607 28999999.983999971300 27869999.965999960899 3965114.993000001181 60364.117506455 2024-02-24T02:49:12.557737+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3964965.056999980938 60364.117517846 2024-02-24T02:49:13.541879+00:00 19994330.289000030607 28999999.981000009924 27869999.978999968618 3960844.946000009775 60364.117529598 2024-02-24T02:49:14.557263+00:00 19994330.289000030607 29000000.005999978632 27870000.043999999762 3963022.071000009775 60364.117540989 2024-02-24T02:49:15.541405+00:00 19994330.292999979109 29000000.019000049680 27870000.002999998629 3969382.916999996174 60364.117552740 2024-02-24T02:49:16.556790+00:00 19994330.291000008583 29000000.026000019163 27869999.984999999404 3966768.984999984968 60364.117564131 2024-02-24T02:49:17.540931+00:00 19994330.292999979109 28999999.995999928564 27869999.978000000119 3966821.972000002861 60364.117575883 2024-02-24T02:49:18.556316+00:00 19994330.289000030607 28999999.988000039011 27870000.046999990940 3963213.185000001919 60364.117587274 2024-02-24T02:49:19.540458+00:00 19994330.286999940872 28999999.970999959856 27869999.925000008196 3961113.911000012886 60364.117599026 2024-02-24T02:49:20.555842+00:00 19994330.289000030607 29000000.021000031382 27870000.062000010163 3962451.939999998081 60364.117610416 2024-02-24T02:49:21.539984+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3958856.023999989033 60364.117622169 2024-02-24T02:49:22.555369+00:00 19994330.290999889374 28999999.980000019073 27869999.949999991804 3964929.969999998808 60364.117633559 2024-02-24T02:49:23.539510+00:00 19994330.291000008583 29000000.046000000089 27870000.047999981791 3956209.001000016928 60364.117645311 2024-02-24T02:49:24.554895+00:00 19994330.294000029564 28999999.983000040054 27870000.005000051111 3962117.977999985218 60364.117656702 2024-02-24T02:49:25.539036+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3963894.033000022173 60364.117668454 2024-02-24T02:49:26.554421+00:00 19994330.287999991328 29000000.003000020981 27869999.927999969572 3962587.122999995947 60364.117679845 2024-02-24T02:49:27.538562+00:00 19994330.289000030607 29000000.003999948502 27870000.047000050545 3960314.929999976885 60364.117691597 2024-02-24T02:49:28.553947+00:00 19994330.289999961853 29000000.011000040919 27869999.963999990374 3964438.979000002146 60364.117703168 2024-02-24T02:49:29.553710+00:00 19994330.287999991328 28999999.973999980837 27870000.039999961853 3959039.050999999046 60364.117714739 2024-02-24T02:49:30.553473+00:00 19994330.291000008583 28999999.986000061035 27869999.959000051022 3961727.920000017155 60364.117726311 2024-02-24T02:49:31.553235+00:00 19994330.291000008583 29000000.036999940872 27870000.023999989033 3960361.062999994028 60364.117737882 2024-02-24T02:49:32.553000+00:00 19994330.292000059038 29000000.003000020981 27869999.991999980062 3957611.974000006914 60364.117749454 2024-02-24T02:49:33.552762+00:00 19994330.288999918848 28999999.988999959081 27869999.996000051498 3961697.988000005018 60364.117761025 2024-02-24T02:49:34.552525+00:00 19994330.292999979109 28999999.971000000834 27869999.991999980062 3962030.072999984026 60364.117772596 2024-02-24T02:49:35.552288+00:00 19994330.287999991328 29000000.010999999940 27870000.032999988645 3963019.964000015985 60364.117784167 2024-02-24T02:49:36.552051+00:00 19994330.286000009626 28999999.991000000387 27869999.970999959856 3965182.885999978054 60364.117795738 2024-02-24T02:49:37.551815+00:00 19994330.289000030607 29000000.008999999613 27870000.004000071436 3962781.026000022888 60364.117807310 2024-02-24T02:49:38.551577+00:00 19994330.293999999762 29000000.002000000328 27870000.057999968529 3964428.064999998081 60364.117818881 2024-02-24T02:49:39.551340+00:00 19994330.289000000805 29000000.022999998182 27869999.967000011355 3966709.023000001907 60364.117830453 2024-02-24T02:49:40.551104+00:00 19994330.293000008911 28999999.986000001431 27870000.019999980927 3966065.895999968052 60364.117842024 2024-02-24T02:49:41.550867+00:00 19994330.289999999106 28999999.997999999672 27869999.991999980062 3960245.016000031959 60364.117853595 2024-02-24T02:49:42.550630+00:00 19994330.290999989957 29000000.004999998957 27870000.032000061125 3960334.013000010978 60364.117865167 2024-02-24T02:49:43.550393+00:00 19994330.289000000805 28999999.989999979734 27869999.918999910355 3965928.970999956131 60364.117876738 2024-02-24T02:49:44.550156+00:00 19994330.287000019103 29000000.048000041395 27870000.031000021845 3959932.086000024807 60364.117888309 2024-02-24T02:49:45.549920+00:00 19994330.292999979109 28999999.949000000954 27869999.981000069529 3960474.996999979019 60364.117899881 2024-02-24T02:49:46.549682+00:00 19994330.288000021130 28999999.998999949545 27870000.008999940008 3963448.900000036228 60364.117911452 2024-02-24T02:49:47.549445+00:00 19994330.292999979109 29000000.002000030130 27869999.945999979973 3964030.011999965180 60364.117923023 2024-02-24T02:49:48.549209+00:00 19994330.291000008583 29000000.008000019938 27870000.060999989510 3960137.111000000965 60364.117934595 2024-02-24T02:49:49.548972+00:00 19994330.289999991655 28999999.962999999523 27870000.006000038236 3968823.984000027180 60364.117946166 2024-02-24T02:49:50.548735+00:00 19994330.285000000149 29000000.061999980360 27869999.983000040054 3966660.974999963772 60364.117957737 2024-02-24T02:49:51.548499+00:00 19994330.290000021458 28999999.987999979407 27870000.060999989510 3965547.026000022888 60364.117969490 2024-02-24T02:49:52.563882+00:00 19994330.288999971002 28999999.971000079066 27869999.949999999255 3962480.944000006188 60364.117980880 2024-02-24T02:49:53.548024+00:00 19994330.291999999434 29000000.011999960989 27869999.991999998689 3963367.944000006188 60364.117992632 2024-02-24T02:49:54.563408+00:00 19994330.289000030607 29000000.009999990463 27870000.048999998719 3960209.074000000954 60364.118004023 2024-02-24T02:49:55.547552+00:00 19994330.293999969959 29000000.013000011444 27869999.986999999732 3963296.059000014793 60364.118015775 2024-02-24T02:49:56.562935+00:00 19994330.290000021458 28999999.955000039190 27869999.942999999970 3966294.961999952793 60364.118027166 2024-02-24T02:49:57.547077+00:00 19994330.287000000477 29000000.020999908447 27870000.046999990940 3964222.932000041008 60364.118038917 2024-02-24T02:49:58.562461+00:00 19994330.291000008583 28999999.993000030518 27869999.984000001103 3965433.018999993801 60364.118050308 2024-02-24T02:49:59.546603+00:00 19994330.289999961853 29000000.011000040919 27870000.006000008434 3960079.006999969017 60364.118062060 2024-02-24T02:50:00.561987+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3957848.003000020981 60364.118073450 2024-02-24T02:50:01.546129+00:00 19994330.291000008583 28999999.967999938875 27870000.023999959230 3960197.129999995232 60364.118085203 2024-02-24T02:50:02.561514+00:00 19994330.291999999434 29000000.001000050455 27869999.991000000387 3960315.864000021946 60364.118096593 2024-02-24T02:50:03.545656+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3965717.964999973774 60364.118108345 2024-02-24T02:50:04.561040+00:00 19994330.293999969959 29000000.019000049680 27869999.997999969870 3964228.072000027169 60364.118119736 2024-02-24T02:50:05.545181+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3960948.963999987114 60364.118131488 2024-02-24T02:50:06.560566+00:00 19994330.290000081062 29000000.031000021845 27870000.019999980927 3964307.037000000011 60364.118142879 2024-02-24T02:50:07.544708+00:00 19994330.286999940872 28999999.955999970436 27869999.920000020415 3958838.020999968052 60364.118154450 2024-02-24T02:50:08.544470+00:00 19994330.289999961853 28999999.991999980062 27870000.042999979109 3963651.984000027180 60364.118166021 2024-02-24T02:50:09.544234+00:00 19994330.292000059038 29000000.042999979109 27870000.006000038236 3963240.996999979019 60364.118177593 2024-02-24T02:50:10.543997+00:00 19994330.289999961853 28999999.996000051498 27870000.026999950409 3962792.989000021946 60364.118189164 2024-02-24T02:50:11.543760+00:00 19994330.290000081062 28999999.995999999344 27870000.000000000000 3963684.013000010978 60364.118200735 2024-02-24T02:50:12.543522+00:00 19994330.291000008583 28999999.997999999672 27869999.962000008672 3962976.931999980938 60364.118212488 2024-02-24T02:50:13.558907+00:00 19994330.290999889374 28999999.997000001371 27870000.042999979109 3962063.060999989975 60364.118223878 2024-02-24T02:50:14.543049+00:00 19994330.288000110537 28999999.996999990195 27869999.966000080109 3962045.004000008106 60364.118235630 2024-02-24T02:50:15.558434+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3961036.068000019062 60364.118247021 2024-02-24T02:50:16.542575+00:00 19994330.289000030607 29000000.008999999613 27870000.023999929428 3962576.979999959003 60364.118258772 2024-02-24T02:50:17.557960+00:00 19994330.287999991328 28999999.977999988943 27869999.950000051409 3962609.846000016201 60364.118270163 2024-02-24T02:50:18.542102+00:00 19994330.296000000089 29000000.021000001580 27870000.028999920934 3965224.032999991905 60364.118281915 2024-02-24T02:50:19.557486+00:00 19994330.288999918848 29000000.006999999285 27870000.004000071436 3967252.037000000011 60364.118293306 2024-02-24T02:50:20.541628+00:00 19994330.289000030607 28999999.993000000715 27869999.993999961764 3965029.994000018109 60364.118305058 2024-02-24T02:50:21.557012+00:00 19994330.289999961853 28999999.993000030518 27870000.032000061125 3962766.989000021946 60364.118316448 2024-02-24T02:50:22.541154+00:00 19994330.285000089556 28999999.995000001043 27869999.957999940962 3962129.009999989998 60364.118328201 2024-02-24T02:50:23.556539+00:00 19994330.291999939829 28999999.986000001431 27869999.978999968618 3960558.034999967087 60364.118339591 2024-02-24T02:50:24.540681+00:00 19994330.290000081062 29000000.054999951273 27870000.037999991328 3961935.961000024807 60364.118351343 2024-02-24T02:50:25.556065+00:00 19994330.289999961853 28999999.974000040442 27869999.947000030428 3962969.009000002872 60364.118362734 2024-02-24T02:50:26.540207+00:00 19994330.296000000089 29000000.017000019550 27870000.072000030428 3956656.958999990951 60364.118374486 2024-02-24T02:50:27.555591+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3959988.212999999989 60364.118385877 2024-02-24T02:50:28.539732+00:00 19994330.287999991328 28999999.984999950975 27869999.953999999911 3958657.823000013828 60364.118397629 2024-02-24T02:50:29.555117+00:00 19994330.287999991328 29000000.038999971002 27870000.055999990553 3960241.062999964226 60364.118409019 2024-02-24T02:50:30.539259+00:00 19994330.291999939829 28999999.974000100046 27869999.980999950320 3952946.978000044823 60364.118420771 2024-02-24T02:50:31.554644+00:00 19994330.291000008583 28999999.995999928564 27869999.973999999464 3959836.132999957073 60364.118432162 2024-02-24T02:50:32.538785+00:00 19994330.287000000477 29000000.024000048637 27869999.984000001103 3955261.883000016212 60364.118443914 2024-02-24T02:50:33.554170+00:00 19994330.293000001460 28999999.975999951363 27870000.052999999374 3957542.037999988068 60364.118455305 2024-02-24T02:50:34.538312+00:00 19994330.289999991655 28999999.986999988556 27869999.947000000626 3959251.962000011932 60364.118467057 2024-02-24T02:50:35.553697+00:00 19994330.291000008583 29000000.021000031382 27870000.050000008196 3959095.065999985207 60364.118478628 2024-02-24T02:50:36.553459+00:00 19994330.288999989629 28999999.978999968618 27869999.958000000566 3956036.791999996174 60364.118490200 2024-02-24T02:50:37.553221+00:00 19994330.287999998778 29000000.014999989420 27870000.037000000477 3959418.137000023853 60364.118501771 2024-02-24T02:50:38.552985+00:00 19994330.287000019103 28999999.994000080973 27869999.932999998331 3963508.996999979019 60364.118513342 2024-02-24T02:50:39.552748+00:00 19994330.296999990940 29000000.014999989420 27870000.045999970287 3955982.916999996174 60364.118524913 2024-02-24T02:50:40.552511+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3962232.083000003826 60364.118536484 2024-02-24T02:50:41.552275+00:00 19994330.287000000477 29000000.009999990463 27869999.925999999046 3964272.995000004768 60364.118548056 2024-02-24T02:50:42.552038+00:00 19994330.288999971002 28999999.996999979019 27870000.069999989122 3957853.031000018120 60364.118559627 2024-02-24T02:50:43.551801+00:00 19994330.290000021458 28999999.969000101089 27869999.983000040054 3962437.032000004780 60364.118571199 2024-02-24T02:50:44.551564+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3963181.907000004780 60364.118582770 2024-02-24T02:50:45.551327+00:00 19994330.286000009626 29000000.001999970526 27869999.964000049978 3964359.018999993801 60364.118594341 2024-02-24T02:50:46.551089+00:00 19994330.290999948978 29000000.014999989420 27870000.000999990851 3970770.932999968994 60364.118605913 2024-02-24T02:50:47.550852+00:00 19994330.291999999434 28999999.998999949545 27870000.032000008970 3959699.078000069130 60364.118617484 2024-02-24T02:50:48.550617+00:00 19994330.290000021458 28999999.984000001103 27869999.935999989510 3958768.021999955177 60364.118629055 2024-02-24T02:50:49.550380+00:00 19994330.291999999434 29000000.008999999613 27870000.026000019163 3963863.963999987114 60364.118640627 2024-02-24T02:50:50.550142+00:00 19994330.292999979109 29000000.030000001192 27870000.072999950498 3956807.021000028122 60364.118652198 2024-02-24T02:50:51.549905+00:00 19994330.288000050932 28999999.945000011474 27869999.942000031471 3965321.023000001907 60364.118663769 2024-02-24T02:50:52.549668+00:00 19994330.287000000477 29000000.041999999434 27870000.031000021845 3957380.011999965180 60364.118675341 2024-02-24T02:50:53.549432+00:00 19994330.289999961853 28999999.995999988168 27869999.975000020117 3964330.965000032913 60364.118686912 2024-02-24T02:50:54.549194+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3961300.034999967087 60364.118698483 2024-02-24T02:50:55.548958+00:00 19994330.291000008583 29000000.002000000328 27870000.024000048637 3961908.871999979019 60364.118710055 2024-02-24T02:50:56.548720+00:00 19994330.290999948978 29000000.006999999285 27869999.979999899864 3962969.050999999046 60364.118721807 2024-02-24T02:50:57.564105+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3966317.950000048149 60364.118733197 2024-02-24T02:50:58.548247+00:00 19994330.291000008583 29000000.018999990076 27870000.009000059217 3965419.128999948967 60364.118744949 2024-02-24T02:50:59.563631+00:00 19994330.284999970347 28999999.956000030041 27869999.975999951363 3964471.859000086784 60364.118756340 2024-02-24T02:51:00.547773+00:00 19994330.292000059038 28999999.996999979019 27869999.978000041097 3965999.044999957085 60364.118768092 2024-02-24T02:51:01.563158+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3959322.088999987114 60364.118779483 2024-02-24T02:51:02.547299+00:00 19994330.287999991328 29000000.005999978632 27869999.973999980837 3966115.986999989022 60364.118791235 2024-02-24T02:51:03.562683+00:00 19994330.292000059038 28999999.976000010967 27870000.024000048637 3959435.925999999046 60364.118802625 2024-02-24T02:51:04.546825+00:00 19994330.291999939829 29000000.016999959946 27869999.944000009447 3967939.970000029076 60364.118814196 2024-02-24T02:51:05.546589+00:00 19994330.292000059038 29000000.008999999613 27870000.016999959946 3966696.026999949943 60364.118825768 2024-02-24T02:51:06.546352+00:00 19994330.287999991328 28999999.974000040442 27870000.031000021845 3958469.190000057220 60364.118837339 2024-02-24T02:51:07.546115+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3965236.850999950897 60364.118848911 2024-02-24T02:51:08.545878+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3964753.029000043869 60364.118860482 2024-02-24T02:51:09.545641+00:00 19994330.289000030607 28999999.994000080973 27870000.026999998838 3963233.988000034820 60364.118872053 2024-02-24T02:51:10.545404+00:00 19994330.291999939829 28999999.996999979019 27869999.958000000566 3964697.946999907028 60364.118883625 2024-02-24T02:51:11.545168+00:00 19994330.290000081062 29000000.021999958903 27870000.054999988526 3961702.072000027169 60364.118895196 2024-02-24T02:51:12.544931+00:00 19994330.291999939829 28999999.947000030428 27869999.958000000566 3965353.935999989975 60364.118906767 2024-02-24T02:51:13.544695+00:00 19994330.287999991328 29000000.047999981791 27870000.007999990135 3967711.017000079155 60364.118918339 2024-02-24T02:51:14.544456+00:00 19994330.287999991328 28999999.955000039190 27869999.962000008672 3966218.976999998093 60364.118929910 2024-02-24T02:51:15.544220+00:00 19994330.292000059038 29000000.022999998182 27870000.028000000864 3963005.009999989998 60364.118941481 2024-02-24T02:51:16.543983+00:00 19994330.286999940872 29000000.019999980927 27870000.052000019699 3961538.000999927986 60364.118953052 2024-02-24T02:51:17.543746+00:00 19994330.290000081062 28999999.985000010580 27869999.949999991804 3960259.075000048149 60364.118964624 2024-02-24T02:51:18.543509+00:00 19994330.291999939829 28999999.993000030518 27870000.048000011593 3962653.927999972831 60364.118976195 2024-02-24T02:51:19.543272+00:00 19994330.290000081062 29000000.001999970526 27869999.953000009060 3960659.085999966133 60364.118987947 2024-02-24T02:51:20.558656+00:00 19994330.290999889374 29000000.006000038236 27870000.022999998182 3957401.884000062943 60364.118999338 2024-02-24T02:51:21.542799+00:00 19994330.291000008583 28999999.984999898821 27869999.967999991030 3957584.098000050057 60364.119011090 2024-02-24T02:51:22.558183+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3962251.912999988068 60364.119022481 2024-02-24T02:51:23.542325+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3963779.074000000954 60364.119034233 2024-02-24T02:51:24.557709+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3958224.910999894142 60364.119045623 2024-02-24T02:51:25.541850+00:00 19994330.291000008583 28999999.977000001818 27870000.039999961853 3962624.070000051986 60364.119057375 2024-02-24T02:51:26.557235+00:00 19994330.291000001132 28999999.995999999344 27869999.930999990553 3958360.937000035774 60364.119068766 2024-02-24T02:51:27.541377+00:00 19994330.291999999434 28999999.995000001043 27870000.042000059038 3958270.990000010002 60364.119080518 2024-02-24T02:51:28.556762+00:00 19994330.290999989957 29000000.021000001580 27869999.995000001043 3962418.041000009049 60364.119091908 2024-02-24T02:51:29.540903+00:00 19994330.290000010282 28999999.995999988168 27869999.980999950320 3961655.978999971878 60364.119103661 2024-02-24T02:51:30.556288+00:00 19994330.287000000477 28999999.989000018686 27870000.008000019938 3961788.995000004768 60364.119115051 2024-02-24T02:51:31.540429+00:00 19994330.291999999434 28999999.994999971241 27869999.973000049591 3956478.000000000000 60364.119126803 2024-02-24T02:51:32.555814+00:00 19994330.287000000477 28999999.983000010252 27869999.982999920845 3957881.990999937057 60364.119138194 2024-02-24T02:51:33.539956+00:00 19994330.291999999434 29000000.015999998897 27870000.027000069618 3959453.072000027169 60364.119149946 2024-02-24T02:51:34.555340+00:00 19994330.291000008583 28999999.994000021368 27870000.046000000089 3959207.004999995232 60364.119161337 2024-02-24T02:51:35.539482+00:00 19994330.293999999762 29000000.052999969572 27869999.968999978155 3956134.922000051010 60364.119173089 2024-02-24T02:51:36.554866+00:00 19994330.289999991655 28999999.958999991417 27869999.996999979019 3958783.018999934196 60364.119184479 2024-02-24T02:51:37.539008+00:00 19994330.288000021130 29000000.004999998957 27870000.006999969482 3956226.050000071991 60364.119196231 2024-02-24T02:51:38.554392+00:00 19994330.289999991655 29000000.028000000864 27870000.030000090599 3961292.965999960899 60364.119207622 2024-02-24T02:51:39.538534+00:00 19994330.288999971002 28999999.967000011355 27869999.947999950498 3962904.991999983788 60364.119219374 2024-02-24T02:51:40.553919+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3965630.073000072967 60364.119230946 2024-02-24T02:51:41.553682+00:00 19994330.294000029564 29000000.015999969095 27870000.042000059038 3964652.927999972831 60364.119242517 2024-02-24T02:51:42.553445+00:00 19994330.290000021458 28999999.979000028223 27869999.998999949545 3961806.094999908935 60364.119254088 2024-02-24T02:51:43.553208+00:00 19994330.288999971002 29000000.011999960989 27869999.991999980062 3958203.930000067223 60364.119265659 2024-02-24T02:51:44.552971+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3961944.034000039101 60364.119277230 2024-02-24T02:51:45.552733+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3960514.891999959946 60364.119288802 2024-02-24T02:51:46.552497+00:00 19994330.288000050932 29000000.008999940008 27870000.032999988645 3962395.103999971878 60364.119300373 2024-02-24T02:51:47.552260+00:00 19994330.289999961853 28999999.971999999136 27869999.963000059128 3960198.075000048149 60364.119311945 2024-02-24T02:51:48.552023+00:00 19994330.289000030607 29000000.039000030607 27870000.052000001073 3957201.860999941826 60364.119323516 2024-02-24T02:51:49.551787+00:00 19994330.291999999434 28999999.990999940783 27869999.960999999195 3962419.994000076782 60364.119335087 2024-02-24T02:51:50.551550+00:00 19994330.289999961853 28999999.974000100046 27869999.971000000834 3960701.110999941826 60364.119346659 2024-02-24T02:51:51.551313+00:00 19994330.290000021458 29000000.009999990463 27870000.017000000924 3957473.942999958992 60364.119358230 2024-02-24T02:51:52.551075+00:00 19994330.291000008583 28999999.982999920845 27870000.013999998569 3964320.041000009049 60364.119369801 2024-02-24T02:51:53.550839+00:00 19994330.291000008583 29000000.011000040919 27870000.002000000328 3965434.963999987114 60364.119381373 2024-02-24T02:51:54.550602+00:00 19994330.284999970347 29000000.009999990463 27869999.953999999911 3957346.018000007141 60364.119392944 2024-02-24T02:51:55.550365+00:00 19994330.291000008583 28999999.989000078291 27870000.025999989361 3956308.970000029076 60364.119404515 2024-02-24T02:51:56.550129+00:00 19994330.289999961853 29000000.002999901772 27869999.970000028610 3962517.059000014793 60364.119416087 2024-02-24T02:51:57.549891+00:00 19994330.291000008583 28999999.998000029474 27870000.039999961853 3963855.856000065804 60364.119427658 2024-02-24T02:51:58.549655+00:00 19994330.292000059038 29000000.022999998182 27869999.995000001043 3962000.131999969017 60364.119439229 2024-02-24T02:51:59.549417+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3962787.937999964226 60364.119450801 2024-02-24T02:52:00.549181+00:00 19994330.290000081062 28999999.957999940962 27869999.980000019073 3957674.019999980927 60364.119462372 2024-02-24T02:52:01.548943+00:00 19994330.288999918848 29000000.040000081062 27870000.005999978632 3962228.986999989022 60364.119473763 2024-02-24T02:52:02.533085+00:00 19994330.287999991328 28999999.982999999076 27869999.987999979407 3957329.958999990951 60364.119485515 2024-02-24T02:52:03.548470+00:00 19994330.291000008583 29000000.004000000656 27869999.999000009149 3960268.122000098228 60364.119497086 2024-02-24T02:52:04.548232+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3960204.905999898911 60364.119508658 2024-02-24T02:52:05.547995+00:00 19994330.292000059038 28999999.981000009924 27869999.982999980450 3964117.943000078201 60364.119520229 2024-02-24T02:52:06.547759+00:00 19994330.292999979109 28999999.988999988884 27869999.985000010580 3962669.006999969017 60364.119531800 2024-02-24T02:52:07.547522+00:00 19994330.291000008583 29000000.018000010401 27870000.056999921799 3961471.054000020027 60364.119543371 2024-02-24T02:52:08.547285+00:00 19994330.286999940872 28999999.961999978870 27869999.906000021845 3961206.977999926079 60364.119554942 2024-02-24T02:52:09.547048+00:00 19994330.291000008583 29000000.033000018448 27870000.074000000954 3966923.052000045776 60364.119566514 2024-02-24T02:52:10.546812+00:00 19994330.287000060081 28999999.975999981165 27869999.970000028610 3962659.988999962807 60364.119578085 2024-02-24T02:52:11.546574+00:00 19994330.289000030607 29000000.003999978304 27870000.047999981791 3964324.998000026215 60364.119589657 2024-02-24T02:52:12.546338+00:00 19994330.293999910355 29000000.070000048727 27869999.996000051498 3961730.927000045776 60364.119601228 2024-02-24T02:52:13.546100+00:00 19994330.291000008583 28999999.952999949455 27869999.980000019073 3959434.039999961853 60364.119612799 2024-02-24T02:52:14.545864+00:00 19994330.289000030607 29000000.039000030607 27870000.070999979973 3960703.963000059128 60364.119624371 2024-02-24T02:52:15.545627+00:00 19994330.291000008583 28999999.934000018984 27869999.870000001043 3967239.077999948990 60364.119635942 2024-02-24T02:52:16.545390+00:00 19994330.289000030607 29000000.000999990851 27870000.021000031382 3962583.911000012886 60364.119647513 2024-02-24T02:52:17.545153+00:00 19994330.293999910355 29000000.039999961853 27870000.008999940008 3962740.161999940872 60364.119659085 2024-02-24T02:52:18.544916+00:00 19994330.286000009626 28999999.932000041008 27869999.975000020117 3963215.901000022888 60364.119670656 2024-02-24T02:52:19.544679+00:00 19994330.289000000805 29000000.009999990463 27870000.003999948502 3964058.014000058174 60364.119682227 2024-02-24T02:52:20.544442+00:00 19994330.293000001460 29000000.017000019550 27870000.047000050545 3964899.006999969017 60364.119693799 2024-02-24T02:52:21.544206+00:00 19994330.289999999106 29000000.023999929428 27870000.008999940008 3960865.001999973785 60364.119705370 2024-02-24T02:52:22.543969+00:00 19994330.287999998778 29000000.009999990463 27869999.943000078201 3961552.031000018120 60364.119716941 2024-02-24T02:52:23.543731+00:00 19994330.292000010610 28999999.990000009537 27870000.051999930292 3961314.917000054847 60364.119728513 2024-02-24T02:52:24.543495+00:00 19994330.288999989629 28999999.994000080973 27869999.993000030518 3961111.078999996185 60364.119740265 2024-02-24T02:52:25.558879+00:00 19994330.289000000805 28999999.996999979019 27870000.024000048637 3964032.061999917030 60364.119751655 2024-02-24T02:52:26.543022+00:00 19994330.291000008583 28999999.988000039011 27869999.951000001281 3957797.893000007141 60364.119763407 2024-02-24T02:52:27.558405+00:00 19994330.287999991328 29000000.006999969482 27870000.021000001580 3960685.037999988068 60364.119774798 2024-02-24T02:52:28.542547+00:00 19994330.289999991655 29000000.046000000089 27870000.039000000805 3963161.935000061989 60364.119786550 2024-02-24T02:52:29.557931+00:00 19994330.292000029236 28999999.929999951273 27869999.905000001192 3960157.039000033867 60364.119797941 2024-02-24T02:52:30.542074+00:00 19994330.291999999434 29000000.019999980927 27870000.046000000089 3961237.034999967087 60364.119809693 2024-02-24T02:52:31.557458+00:00 19994330.289999991655 29000000.021000031382 27869999.984000001103 3956641.893999934196 60364.119821083 2024-02-24T02:52:32.541600+00:00 19994330.287000030279 29000000.013000011444 27870000.045000020415 3960715.054000020027 60364.119832836 2024-02-24T02:52:33.556984+00:00 19994330.289999961853 28999999.962000008672 27869999.981999989599 3963136.080000042915 60364.119844226 2024-02-24T02:52:34.541126+00:00 19994330.289000030607 29000000.032999988645 27870000.011000011116 3959376.990999937057 60364.119855978 2024-02-24T02:52:35.556510+00:00 19994330.290999948978 29000000.034999970347 27870000.024999979883 3959423.024000049103 60364.119867369 2024-02-24T02:52:36.540652+00:00 19994330.290000021458 28999999.971000079066 27869999.985000010580 3963587.952999948990 60364.119879121 2024-02-24T02:52:37.556037+00:00 19994330.291000008583 28999999.964999910444 27869999.950999978930 3956593.003000020981 60364.119890511 2024-02-24T02:52:38.540177+00:00 19994330.291000008583 29000000.009000059217 27870000.044000029564 3956546.962000011932 60364.119902263 2024-02-24T02:52:39.555562+00:00 19994330.291000008583 28999999.986999999732 27869999.971000019461 3960116.993000030983 60364.119913654 2024-02-24T02:52:40.539704+00:00 19994330.287000000477 28999999.989000000060 27869999.983999971300 3960801.054999948014 60364.119925406 2024-02-24T02:52:41.555089+00:00 19994330.290999948978 29000000.053999990225 27870000.072000030428 3958069.963999987114 60364.119936797 2024-02-24T02:52:42.539231+00:00 19994330.287000000477 28999999.975000008941 27869999.971999999136 3958768.938000082970 60364.119948549 2024-02-24T02:52:43.554615+00:00 19994330.295000020415 29000000.018000010401 27870000.033999979496 3961898.105000019073 60364.119959939 2024-02-24T02:52:44.538756+00:00 19994330.289000030607 28999999.995999988168 27869999.972999989986 3960880.877999901772 60364.119971692 2024-02-24T02:52:45.554141+00:00 19994330.291000008583 28999999.965999990702 27870000.012999951839 3957782.081000090111 60364.119983082 2024-02-24T02:52:46.538283+00:00 19994330.291999939829 29000000.022000011057 27869999.971999999136 3960102.028999925125 60364.119994834 2024-02-24T02:52:47.553667+00:00 19994330.289000030607 29000000.018999990076 27870000.059000018984 3961100.949000000954 60364.120006405 2024-02-24T02:52:48.553430+00:00 19994330.287999991328 28999999.992000009865 27869999.935000058264 3964960.136000037193 60364.120017977 2024-02-24T02:52:49.553193+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3961916.873999952804 60364.120029548 2024-02-24T02:52:50.552956+00:00 19994330.292000059038 29000000.019999980927 27870000.064000010490 3959862.021000028122 60364.120041119 2024-02-24T02:52:51.552720+00:00 19994330.289999961853 29000000.011999960989 27869999.938999891281 3961725.970999956131 60364.120052691 2024-02-24T02:52:52.552483+00:00 19994330.289999961853 28999999.994000021368 27869999.985000010580 3961761.026000022888 60364.120064262 2024-02-24T02:52:53.552246+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3961519.973000050057 60364.120075834 2024-02-24T02:52:54.552009+00:00 19994330.290000081062 29000000.019000049680 27870000.060000058264 3964057.980999947060 60364.120087405 2024-02-24T02:52:55.551772+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3959151.991000055801 60364.120098976 2024-02-24T02:52:56.551535+00:00 19994330.286999940872 29000000.020999971777 27869999.990000009537 3963942.942000031006 60364.120110366 2024-02-24T02:52:57.535677+00:00 19994330.292999979109 28999999.981000009924 27870000.025999899954 3962164.131999969017 60364.120122119 2024-02-24T02:52:58.551061+00:00 19994330.293000098318 29000000.024000048637 27870000.047000050545 3962470.995000004768 60364.120133509 2024-02-24T02:52:59.535203+00:00 19994330.286999940872 28999999.982999920845 27869999.952999949455 3958714.939000010025 60364.120145261 2024-02-24T02:53:00.550588+00:00 19994330.292000059038 28999999.999000068754 27870000.020000100136 3956372.031999946106 60364.120156652 2024-02-24T02:53:01.534729+00:00 19994330.287999991328 28999999.986999988556 27869999.932999968529 3959479.054000020027 60364.120168404 2024-02-24T02:53:02.550114+00:00 19994330.292999979109 29000000.011999960989 27870000.000000000000 3959845.998000000138 60364.120179795 2024-02-24T02:53:03.534256+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3958979.941999999806 60364.120191547 2024-02-24T02:53:04.549640+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3957164.906000000890 60364.120202937 2024-02-24T02:53:05.533782+00:00 19994330.291000008583 29000000.026000019163 27870000.032000001520 3959978.111999997869 60364.120214690 2024-02-24T02:53:06.549167+00:00 19994330.289000030607 28999999.968999978155 27869999.999000001699 3962649.007000003010 60364.120226080 2024-02-24T02:53:07.533308+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3961043.949999998789 60364.120237832 2024-02-24T02:53:08.548692+00:00 19994330.294999960810 28999999.996000051498 27869999.944000009447 3959188.996999998111 60364.120249404 2024-02-24T02:53:09.548455+00:00 19994330.287999991328 29000000.013999938965 27870000.013000000268 3957057.041000001132 60364.120260975 2024-02-24T02:53:10.548219+00:00 19994330.287999991328 29000000.034000039101 27870000.067000001669 3956934.987000002991 60364.120272546 2024-02-24T02:53:11.547982+00:00 19994330.289000030607 28999999.980000019073 27869999.977999988943 3959626.991999999154 60364.120284117 2024-02-24T02:53:12.547745+00:00 19994330.289999961853 28999999.975000020117 27869999.962999999523 3962823.986999996006 60364.120295689 2024-02-24T02:53:13.547508+00:00 19994330.289999999106 29000000.000000000000 27869999.986999988556 3959972.047999999952 60364.120307260 2024-02-24T02:53:14.547270+00:00 19994330.291999999434 29000000.002999901772 27870000.022999998182 3963935.921999997925 60364.120318831 2024-02-24T02:53:15.547034+00:00 19994330.291999999434 29000000.001000050455 27870000.018000010401 3961748.098000004888 60364.120330403 2024-02-24T02:53:16.546797+00:00 19994330.289000000805 28999999.986999999732 27869999.984000030905 3961057.909999995958 60364.120341974 2024-02-24T02:53:17.546560+00:00 19994330.291000008583 29000000.028000000864 27870000.023999989033 3958321.027999997139 60364.120353546 2024-02-24T02:53:18.546324+00:00 19994330.287999991328 28999999.984999988228 27869999.963999990374 3956065.003000006080 60364.120365117 2024-02-24T02:53:19.546086+00:00 19994330.291999999434 29000000.012000009418 27870000.060999989510 3959556.958999990951 60364.120376688 2024-02-24T02:53:20.545850+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3957181.949000000954 60364.120388259 2024-02-24T02:53:21.545613+00:00 19994330.289999991655 29000000.011999990791 27869999.982000049204 3960183.165000007022 60364.120399831 2024-02-24T02:53:22.545376+00:00 19994330.291000008583 28999999.976000010967 27870000.051999989897 3960324.916999996174 60364.120411402 2024-02-24T02:53:23.545138+00:00 19994330.291999999434 28999999.986999988556 27869999.910999950022 3964902.119000003207 60364.120422973 2024-02-24T02:53:24.544902+00:00 19994330.291000008583 29000000.036000009626 27869999.993000030518 3959355.900000005960 60364.120434545 2024-02-24T02:53:25.544665+00:00 19994330.289000000805 28999999.966999981552 27870000.042000059038 3956361.053999990225 60364.120446116 2024-02-24T02:53:26.544428+00:00 19994330.289000000805 29000000.032999988645 27869999.986999988556 3959355.895000011194 60364.120457687 2024-02-24T02:53:27.544191+00:00 19994330.287999991328 28999999.967000011355 27870000.023999929428 3961528.037999988068 60364.120469259 2024-02-24T02:53:28.543954+00:00 19994330.291000008583 29000000.037000000477 27870000.047999981791 3959424.955000013113 60364.120480830 2024-02-24T02:53:29.543717+00:00 19994330.291999999434 28999999.946000039577 27869999.924000021070 3957861.996999993920 60364.120492402 2024-02-24T02:53:30.543480+00:00 19994330.287999991328 29000000.012999951839 27869999.973000049591 3959785.087999999989 60364.120503973 2024-02-24T02:53:31.543244+00:00 19994330.292999979109 29000000.017000019550 27870000.065999981016 3962581.958000003826 60364.120515725 2024-02-24T02:53:32.558627+00:00 19994330.289000030607 29000000.022000011057 27870000.019999980927 3958748.009999989998 60364.120527116 2024-02-24T02:53:33.542770+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3956533.999000012875 60364.120538868 2024-02-24T02:53:34.558154+00:00 19994330.287000000477 28999999.957000020891 27869999.971999999136 3963451.978999986779 60364.120550258 2024-02-24T02:53:35.542297+00:00 19994330.291999999434 29000000.060999989510 27870000.069999929518 3956783.911000012886 60364.120562010 2024-02-24T02:53:36.557680+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3958553.000999987125 60364.120573401 2024-02-24T02:53:37.541822+00:00 19994330.291000008583 28999999.999000068754 27870000.032000061125 3956437.157000004780 60364.120585153 2024-02-24T02:53:38.557206+00:00 19994330.292999979109 28999999.986999988556 27870000.008000019938 3959175.007999985944 60364.120596543 2024-02-24T02:53:39.541349+00:00 19994330.290000021458 28999999.995000001043 27870000.001999970526 3963963.910000026226 60364.120608295 2024-02-24T02:53:40.556733+00:00 19994330.286000009626 28999999.979999899864 27869999.981999989599 3962937.062999994028 60364.120619686 2024-02-24T02:53:41.540875+00:00 19994330.291999939829 29000000.019000049680 27869999.996999979019 3955388.951999992132 60364.120631438 2024-02-24T02:53:42.556259+00:00 19994330.290000081062 29000000.026999950409 27869999.986000061035 3967082.027999997139 60364.120642829 2024-02-24T02:53:43.540401+00:00 19994330.287999991328 28999999.963000059128 27870000.008000001311 3963270.987000017893 60364.120654581 2024-02-24T02:53:44.555785+00:00 19994330.289999961853 29000000.016999959946 27869999.962000001222 3958357.014999986161 60364.120665971 2024-02-24T02:53:45.539927+00:00 19994330.292999979109 28999999.975000020117 27870000.033999990672 3957041.004000008106 60364.120677724 2024-02-24T02:53:46.555311+00:00 19994330.291000008583 29000000.009999990463 27870000.035000000149 3959956.893000007141 60364.120689114 2024-02-24T02:53:47.539453+00:00 19994330.289000030607 28999999.998000029474 27870000.000999998301 3957915.086999983061 60364.120700866 2024-02-24T02:53:48.554837+00:00 19994330.292999979109 29000000.008999940008 27870000.018999990076 3958392.964000015985 60364.120712257 2024-02-24T02:53:49.538979+00:00 19994330.284999970347 28999999.997000098228 27869999.943000018597 3956151.044000000227 60364.120724009 2024-02-24T02:53:50.554364+00:00 19994330.289000030607 28999999.980999950320 27870000.002000000328 3964156.022999972105 60364.120735399 2024-02-24T02:53:51.538506+00:00 19994330.289999961853 29000000.016000028700 27870000.030999988317 3963603.959000021219 60364.120747152 2024-02-24T02:53:52.553890+00:00 19994330.292000059038 29000000.019999980927 27869999.961000028998 3960515.057999997865 60364.120758542 2024-02-24T02:53:53.538032+00:00 19994330.291999939829 28999999.975999951363 27869999.987999979407 3958319.951999992132 60364.120770294 2024-02-24T02:53:54.553416+00:00 19994330.290000081062 29000000.006000000983 27870000.041999999434 3960074.990000010002 60364.120781865 2024-02-24T02:53:55.553179+00:00 19994330.291000008583 29000000.004999998957 27869999.984000030905 3958610.023999989033 60364.120793437 2024-02-24T02:53:56.552943+00:00 19994330.286999940872 28999999.980999991298 27869999.986999988556 3959988.009000002872 60364.120805008 2024-02-24T02:53:57.552705+00:00 19994330.291000008583 29000000.000000011176 27869999.978999968618 3962645.066000015009 60364.120816398 2024-02-24T02:53:58.536847+00:00 19994330.286000009626 29000000.016999989748 27870000.037000000477 3959326.008999974001 60364.120828151 2024-02-24T02:53:59.552231+00:00 19994330.291999939829 28999999.997000008821 27870000.036000009626 3965062.862000017893 60364.120839541 2024-02-24T02:54:00.536374+00:00 19994330.293000098318 28999999.977000001818 27869999.950999978930 3961185.053999990225 60364.120851293 2024-02-24T02:54:01.551757+00:00 19994330.287999991328 29000000.011000011116 27870000.006000038236 3959034.024000018835 60364.120862684 2024-02-24T02:54:02.535899+00:00 19994330.293999910355 29000000.035999979824 27869999.992000039667 3960621.000999987125 60364.120874436 2024-02-24T02:54:03.551284+00:00 19994330.289000030607 28999999.976000010967 27870000.039999961853 3959406.986999989022 60364.120885827 2024-02-24T02:54:04.535426+00:00 19994330.287999991328 29000000.000999990851 27869999.945999979973 3958479.969999998808 60364.120897579 2024-02-24T02:54:05.550811+00:00 19994330.290000081062 29000000.040000021458 27870000.026000019163 3958218.024000018835 60364.120908969 2024-02-24T02:54:06.534952+00:00 19994330.288999918848 28999999.983999971300 27870000.026000019163 3957527.000999987125 60364.120920721 2024-02-24T02:54:07.550336+00:00 19994330.289000000805 28999999.983000040054 27869999.985999941826 3960594.951999992132 60364.120932112 2024-02-24T02:54:08.534478+00:00 19994330.291999999434 28999999.996999979019 27869999.953000068665 3960581.071000040043 60364.120943864 2024-02-24T02:54:09.549863+00:00 19994330.293000001460 29000000.003000020981 27870000.017999891192 3959919.962999999989 60364.120955255 2024-02-24T02:54:10.534005+00:00 19994330.290000010282 28999999.980999950320 27870000.011000040919 3961067.954999982845 60364.120967007 2024-02-24T02:54:11.549389+00:00 19994330.287999998778 29000000.003000020981 27870000.001000050455 3963983.092999995220 60364.120978397 2024-02-24T02:54:12.533531+00:00 19994330.288999989629 29000000.011000040919 27869999.972999930382 3960020.939000010025 60364.120990150 2024-02-24T02:54:13.548915+00:00 19994330.291999999434 29000000.019999980927 27869999.990000009537 3961196.083000003826 60364.121001540 2024-02-24T02:54:14.533057+00:00 19994330.287000000477 28999999.962999939919 27870000.030000090599 3962269.927999972831 60364.121013292 2024-02-24T02:54:15.548441+00:00 19994330.291000008583 29000000.030000090599 27870000.017999891192 3957043.968999981880 60364.121024863 2024-02-24T02:54:16.548204+00:00 19994330.291000008583 28999999.985000010580 27870000.030000090599 3960885.911000012886 60364.121036435 2024-02-24T02:54:17.547967+00:00 19994330.290999978781 29000000.003999948502 27869999.990000009537 3956877.166999996174 60364.121048006 2024-02-24T02:54:18.547731+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3957274.938000022899 60364.121059577 2024-02-24T02:54:19.547494+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3962980.995999991894 60364.121071149 2024-02-24T02:54:20.547257+00:00 19994330.289000030607 29000000.028999920934 27870000.070999979973 3960481.033999979030 60364.121082720 2024-02-24T02:54:21.547020+00:00 19994330.291000008583 28999999.957000020891 27869999.973000049591 3959193.981000006199 60364.121094292 2024-02-24T02:54:22.546783+00:00 19994330.287999991328 29000000.046000000089 27869999.980000000447 3963881.025000036228 60364.121105863 2024-02-24T02:54:23.546547+00:00 19994330.289999961853 28999999.980999950320 27869999.982999999076 3964213.028999983799 60364.121117434 2024-02-24T02:54:24.546309+00:00 19994330.294000029564 29000000.016000028700 27870000.008000001311 3960803.884999989998 60364.121129005 2024-02-24T02:54:25.546073+00:00 19994330.288999971002 29000000.004999998957 27869999.968000009656 3959801.084999979008 60364.121140577 2024-02-24T02:54:26.545835+00:00 19994330.291000008583 28999999.996000051498 27870000.032000008970 3961821.030000030994 60364.121152148 2024-02-24T02:54:27.545599+00:00 19994330.289000030607 29000000.009999990463 27870000.026999980211 3958656.922999978065 60364.121163719 2024-02-24T02:54:28.545362+00:00 19994330.289999961853 28999999.988999959081 27869999.974000010639 3961971.040000020992 60364.121175291 2024-02-24T02:54:29.545124+00:00 19994330.287999991328 29000000.019999980927 27870000.021000001580 3957289.939999998081 60364.121186862 2024-02-24T02:54:30.544888+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3965781.100000023842 60364.121198433 2024-02-24T02:54:31.544651+00:00 19994330.291999999434 28999999.916999999434 27869999.898999989033 3961433.894999980927 60364.121210005 2024-02-24T02:54:32.544414+00:00 19994330.288000050932 29000000.052000001073 27870000.017000019550 3959772.027999997139 60364.121221576 2024-02-24T02:54:33.544177+00:00 19994330.291999939829 28999999.980000000447 27870000.051999989897 3959707.983999968041 60364.121233148 2024-02-24T02:54:34.543940+00:00 19994330.287999991328 29000000.004999980330 27869999.966000020504 3959892.035000026226 60364.121244719 2024-02-24T02:54:35.543703+00:00 19994330.294000029564 29000000.003000020981 27870000.028999980539 3954479.023999989033 60364.121256290 2024-02-24T02:54:36.543466+00:00 19994330.287000060081 28999999.959999978542 27869999.977999988943 3961075.905000030994 60364.121267862 2024-02-24T02:54:37.543230+00:00 19994330.291000008583 29000000.024000018835 27870000.007000029087 3963345.004000008106 60364.121279433 2024-02-24T02:54:38.542992+00:00 19994330.287999991328 29000000.005999978632 27869999.993999961764 3961273.166999996174 60364.121291185 2024-02-24T02:54:39.558376+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3958962.852999985218 60364.121302575 2024-02-24T02:54:40.542519+00:00 19994330.291000008583 29000000.008000019938 27869999.999000009149 3954386.033999979030 60364.121314328 2024-02-24T02:54:41.557903+00:00 19994330.289999961853 29000000.055000010878 27869999.988999959081 3960772.981000006199 60364.121325718 2024-02-24T02:54:42.542045+00:00 19994330.290000081062 28999999.935999989510 27870000.009000059217 3962060.989000021946 60364.121337470 2024-02-24T02:54:43.557429+00:00 19994330.286999940872 29000000.004000011832 27870000.003999948502 3961854.042999982834 60364.121348861 2024-02-24T02:54:44.541571+00:00 19994330.292999979109 29000000.029999971390 27870000.012000080198 3959253.146000028122 60364.121360613 2024-02-24T02:54:45.556956+00:00 19994330.287999991328 28999999.961000028998 27869999.950999978930 3959789.916999996174 60364.121372004 2024-02-24T02:54:46.541098+00:00 19994330.290000081062 29000000.006999969482 27870000.019999980927 3962003.953000009060 60364.121383755 2024-02-24T02:54:47.556481+00:00 19994330.293999910355 29000000.004000011832 27869999.990999940783 3958819.979999959003 60364.121395146 2024-02-24T02:54:48.540623+00:00 19994330.290000081062 28999999.989000018686 27869999.996000051498 3960940.050000011921 60364.121406898 2024-02-24T02:54:49.556008+00:00 19994330.291999939829 29000000.033999919891 27870000.057999968529 3964960.978999971878 60364.121418289 2024-02-24T02:54:50.540150+00:00 19994330.286000009626 28999999.968000050634 27869999.945999979973 3963214.972000002861 60364.121430041 2024-02-24T02:54:51.555534+00:00 19994330.289000030607 29000000.021000031382 27869999.991000059992 3959472.998000026215 60364.121441431 2024-02-24T02:54:52.539676+00:00 19994330.289000030607 29000000.039999961853 27870000.041000008583 3961805.046000003815 60364.121453184 2024-02-24T02:54:53.555060+00:00 19994330.288999918848 28999999.940000060946 27869999.980000019073 3964801.934000014793 60364.121464574 2024-02-24T02:54:54.539202+00:00 19994330.292000059038 29000000.011999960989 27870000.018000010401 3963068.964999973774 60364.121476326 2024-02-24T02:54:55.554586+00:00 19994330.291999939829 29000000.032999988645 27870000.013000011444 3957606.074000000954 60364.121487717 2024-02-24T02:54:56.538728+00:00 19994330.290000081062 28999999.950999978930 27869999.944999929518 3961745.069000006188 60364.121499288 2024-02-24T02:54:57.538492+00:00 19994330.291999939829 28999999.989000078291 27869999.999000068754 3961418.819999992847 60364.121510860 2024-02-24T02:54:58.538253+00:00 19994330.287000060081 29000000.037999991328 27870000.054999951273 3965550.143000007141 60364.121522431 2024-02-24T02:54:59.538017+00:00 19994330.291000008583 28999999.983999971300 27869999.968000050634 3961812.041000009049 60364.121534183 2024-02-24T02:55:00.553402+00:00 19994330.284999970347 29000000.021999958903 27869999.986999999732 3961752.889999986161 60364.121545574 2024-02-24T02:55:01.537543+00:00 19994330.293999999762 28999999.979000091553 27870000.035999998450 3963385.994000018109 60364.121557326 2024-02-24T02:55:02.552928+00:00 19994330.293000001460 28999999.998999949545 27869999.973000001162 3965421.032999991905 60364.121568716 2024-02-24T02:55:03.537070+00:00 19994330.289000000805 29000000.011999960989 27870000.035999998450 3963976.068000019062 60364.121580468 2024-02-24T02:55:04.552455+00:00 19994330.290000010282 28999999.994000080973 27869999.964999999851 3960819.951999961864 60364.121591859 2024-02-24T02:55:05.536596+00:00 19994330.287999998778 28999999.996999979019 27870000.000000000000 3957864.934000014793 60364.121603611 2024-02-24T02:55:06.551981+00:00 19994330.291999999434 28999999.985000010580 27870000.030999988317 3963626.949999988079 60364.121615001 2024-02-24T02:55:07.536122+00:00 19994330.287999991328 29000000.018999930471 27869999.994000021368 3962729.152999997139 60364.121626753 2024-02-24T02:55:08.551507+00:00 19994330.293999999762 29000000.011999998242 27870000.005999978632 3959631.981000006199 60364.121638144 2024-02-24T02:55:09.535649+00:00 19994330.287000000477 28999999.982999999076 27869999.977000001818 3961931.994000018109 60364.121649896 2024-02-24T02:55:10.551033+00:00 19994330.288000021130 29000000.015000000596 27870000.005999978632 3955967.902000010014 60364.121661287 2024-02-24T02:55:11.535175+00:00 19994330.291999999434 28999999.981000009924 27869999.993000030518 3959422.160999954212 60364.121673039 2024-02-24T02:55:12.550559+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3952909.837999999989 60364.121684429 2024-02-24T02:55:13.534701+00:00 19994330.288999971002 29000000.028000000864 27870000.050000008196 3966855.107000052929 60364.121696182 2024-02-24T02:55:14.550085+00:00 19994330.289000030607 28999999.991000000387 27870000.015999969095 3963506.977999985218 60364.121707572 2024-02-24T02:55:15.534227+00:00 19994330.291000008583 29000000.022000011057 27869999.979000028223 3962332.986999989022 60364.121719324 2024-02-24T02:55:16.549612+00:00 19994330.289999961853 29000000.036999970675 27870000.051999989897 3963835.941999971867 60364.121730715 2024-02-24T02:55:17.533754+00:00 19994330.289000030607 28999999.893000010401 27869999.909999970347 3958139.167000054847 60364.121742467 2024-02-24T02:55:18.549138+00:00 19994330.289999961853 29000000.029000040144 27869999.990000009537 3959678.883000016212 60364.121753857 2024-02-24T02:55:19.533280+00:00 19994330.291999999434 29000000.022999998182 27870000.016999959946 3962633.921000003815 60364.121765609 2024-02-24T02:55:20.548664+00:00 19994330.291999999434 28999999.993999961764 27869999.966000080109 3959969.082999945153 60364.121777000 2024-02-24T02:55:21.532806+00:00 19994330.289000030607 29000000.006000038236 27870000.050999999046 3966685.980000019073 60364.121788752 2024-02-24T02:55:22.548190+00:00 19994330.287999991328 28999999.973999980837 27869999.964999910444 3962346.090000032913 60364.121800323 2024-02-24T02:55:23.547954+00:00 19994330.291000008583 28999999.982999980450 27869999.973000049591 3964495.964999914169 60364.121811895 2024-02-24T02:55:24.547717+00:00 19994330.288999971002 29000000.030000030994 27870000.078999999911 3959290.064000010025 60364.121823466 2024-02-24T02:55:25.547479+00:00 19994330.291000008583 29000000.036000009626 27869999.978999968618 3959161.889000058174 60364.121835038 2024-02-24T02:55:26.547243+00:00 19994330.291999999434 29000000.014999989420 27870000.013000011444 3963649.060999989975 60364.121846609 2024-02-24T02:55:27.547006+00:00 19994330.289000030607 28999999.978999968618 27869999.961000081152 3960145.981999992859 60364.121858180 2024-02-24T02:55:28.546769+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3961259.921000003815 60364.121869751 2024-02-24T02:55:29.546532+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3966229.055999993812 60364.121881323 2024-02-24T02:55:30.546295+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3962028.054999948014 60364.121892894 2024-02-24T02:55:31.546058+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3963650.928000092972 60364.121904465 2024-02-24T02:55:32.545821+00:00 19994330.292999979109 28999999.960999969393 27869999.977000001818 3957929.995000004768 60364.121916037 2024-02-24T02:55:33.545585+00:00 19994330.286000009626 29000000.026999950409 27870000.021999958903 3958136.155999898911 60364.121927608 2024-02-24T02:55:34.545348+00:00 19994330.294000029564 28999999.981999989599 27869999.947999950498 3957745.918000102043 60364.121939179 2024-02-24T02:55:35.545111+00:00 19994330.288999918848 29000000.025000099093 27870000.037999991328 3958535.858999968041 60364.121950751 2024-02-24T02:55:36.544874+00:00 19994330.287999991328 28999999.980999950320 27869999.996000051498 3960706.069999932777 60364.121962322 2024-02-24T02:55:37.544637+00:00 19994330.294000029564 29000000.011999960989 27869999.970999959856 3962147.958000063896 60364.121973894 2024-02-24T02:55:38.544400+00:00 19994330.286000009626 28999999.995000001043 27870000.002000089735 3957611.139999986161 60364.121985465 2024-02-24T02:55:39.544163+00:00 19994330.289000030607 28999999.978000041097 27870000.021000001580 3961850.924999951851 60364.121997036 2024-02-24T02:55:40.543926+00:00 19994330.291999939829 29000000.024999979883 27869999.978000000119 3962508.995000004768 60364.122008608 2024-02-24T02:55:41.543689+00:00 19994330.289000030607 29000000.031000021845 27870000.021999999881 3958497.924000024796 60364.122020179 2024-02-24T02:55:42.543453+00:00 19994330.294000029564 28999999.983999971300 27870000.010999988765 3961651.975000023842 60364.122031750 2024-02-24T02:55:43.543215+00:00 19994330.289999961853 29000000.019999980927 27870000.006999999285 3966265.034999967087 60364.122043503 2024-02-24T02:55:44.558600+00:00 19994330.287000060081 28999999.996000051498 27870000.017000019550 3960793.047999978065 60364.122054893 2024-02-24T02:55:45.542741+00:00 19994330.288999918848 28999999.973000001162 27869999.959999978542 3958913.976000071038 60364.122066645 2024-02-24T02:55:46.558126+00:00 19994330.287999991328 28999999.969999998808 27869999.969000011683 3958661.047999978065 60364.122078035 2024-02-24T02:55:47.542267+00:00 19994330.291000008583 29000000.019999999553 27870000.000999990851 3962652.014999986161 60364.122089787 2024-02-24T02:55:48.557652+00:00 19994330.293000098318 29000000.009999990463 27870000.032999988645 3956396.023000001907 60364.122101178 2024-02-24T02:55:49.541794+00:00 19994330.288999918848 28999999.994000021368 27870000.029000040144 3961994.978999971878 60364.122112930 2024-02-24T02:55:50.557179+00:00 19994330.292000059038 29000000.011000011116 27869999.994999948889 3959275.995000004768 60364.122124321 2024-02-24T02:55:51.541320+00:00 19994330.289000030607 28999999.984999980778 27869999.970000028610 3962626.981000065804 60364.122136073 2024-02-24T02:55:52.556704+00:00 19994330.289999961853 29000000.032999988645 27870000.018999990076 3958556.983999968041 60364.122147463 2024-02-24T02:55:53.540846+00:00 19994330.289999961853 28999999.984000030905 27869999.985000010580 3958671.044999957085 60364.122159035 2024-02-24T02:55:54.540609+00:00 19994330.287999998778 28999999.986000001431 27869999.996999979019 3958166.034000039101 60364.122170606 2024-02-24T02:55:55.540372+00:00 19994330.289000000805 29000000.007999960333 27869999.985000010580 3961433.929999948014 60364.122182177 2024-02-24T02:55:56.540136+00:00 19994330.293000008911 29000000.011000040919 27870000.017000019550 3964791.000000000000 60364.122193749 2024-02-24T02:55:57.539899+00:00 19994330.293999999762 28999999.954999979585 27869999.991999920458 3960010.912000060081 60364.122205320 2024-02-24T02:55:58.539661+00:00 19994330.287000000477 29000000.018999990076 27870000.020000100136 3961540.050999999046 60364.122216891 2024-02-24T02:55:59.539425+00:00 19994330.290999989957 28999999.984000030905 27869999.971999999136 3963159.000000000000 60364.122228463 2024-02-24T02:56:00.539188+00:00 19994330.287000000477 29000000.020999971777 27869999.986999988556 3963558.975000023842 60364.122240034 2024-02-24T02:56:01.538951+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3963778.092999935150 60364.122251606 2024-02-24T02:56:02.538715+00:00 19994330.287999991328 28999999.983999971300 27870000.025999899954 3962977.943000078201 60364.122263177 2024-02-24T02:56:03.538477+00:00 19994330.291000008583 28999999.985000010580 27869999.907000061125 3958682.062999964226 60364.122274748 2024-02-24T02:56:04.538240+00:00 19994330.291999999434 29000000.007000088692 27870000.069000009447 3963266.878000020981 60364.122286320 2024-02-24T02:56:05.538003+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3965171.108999968041 60364.122297891 2024-02-24T02:56:06.537767+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3963031.001999973785 60364.122309643 2024-02-24T02:56:07.553151+00:00 19994330.286999970675 28999999.998000029474 27870000.025999899954 3962580.981999992859 60364.122321033 2024-02-24T02:56:08.537293+00:00 19994330.289000030607 29000000.035999890417 27869999.991000059992 3959641.016000031959 60364.122332786 2024-02-24T02:56:09.552677+00:00 19994330.289999961853 28999999.977000001818 27870000.029000040144 3956125.952000021935 60364.122344176 2024-02-24T02:56:10.536819+00:00 19994330.289000030607 28999999.996000051498 27870000.013999938965 3963497.013000010978 60364.122355928 2024-02-24T02:56:11.552204+00:00 19994330.292999979109 29000000.009000059217 27869999.991000059992 3957651.004999995232 60364.122367319 2024-02-24T02:56:12.536345+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3958535.050999999046 60364.122379071 2024-02-24T02:56:13.551729+00:00 19994330.288999971002 29000000.018000010401 27870000.013999938965 3961629.850999950897 60364.122390462 2024-02-24T02:56:14.535871+00:00 19994330.291999999434 28999999.983999971300 27869999.944000009447 3960510.182000041008 60364.122402214 2024-02-24T02:56:15.551256+00:00 19994330.290000021458 29000000.000000000000 27870000.016999959946 3959905.953999996185 60364.122413604 2024-02-24T02:56:16.535397+00:00 19994330.286000009626 28999999.993999961764 27869999.976000070572 3956734.026999949943 60364.122425356 2024-02-24T02:56:17.550782+00:00 19994330.291000008583 29000000.041000008583 27870000.010999999940 3960076.841000080109 60364.122436747 2024-02-24T02:56:18.534923+00:00 19994330.289999961853 28999999.965999960899 27870000.024999998510 3959970.098999977112 60364.122448499 2024-02-24T02:56:19.550308+00:00 19994330.291000008583 29000000.009000059217 27870000.008000001311 3962194.049999951851 60364.122459889 2024-02-24T02:56:20.534450+00:00 19994330.289000030607 28999999.973999980837 27869999.952999990433 3962900.036000012886 60364.122471642 2024-02-24T02:56:21.549834+00:00 19994330.292999979109 29000000.026000019163 27870000.053000021726 3962083.967000008095 60364.122483032 2024-02-24T02:56:22.533976+00:00 19994330.289000030607 28999999.993999999017 27869999.968999978155 3958007.024999976158 60364.122494784 2024-02-24T02:56:23.549361+00:00 19994330.286999940872 29000000.047999989241 27870000.004999998957 3956318.958000063896 60364.122506175 2024-02-24T02:56:24.533502+00:00 19994330.292999979109 28999999.971000000834 27870000.041999999434 3960017.996999979019 60364.122517927 2024-02-24T02:56:25.548887+00:00 19994330.287999991328 28999999.997000008821 27869999.986000001431 3960953.901000022888 60364.122529318 2024-02-24T02:56:26.533028+00:00 19994330.290000081062 28999999.977999988943 27869999.982000019401 3960989.015999913216 60364.122541070 2024-02-24T02:56:27.548413+00:00 19994330.289999961853 29000000.015000019222 27869999.940000001341 3959387.175999999046 60364.122552641 2024-02-24T02:56:28.548176+00:00 19994330.296000000089 28999999.993999991566 27870000.032000008970 3961923.849000095855 60364.122564212 2024-02-24T02:56:29.547939+00:00 19994330.286999940872 29000000.008999999613 27869999.999000009149 3959746.977999926079 60364.122575784 2024-02-24T02:56:30.547702+00:00 19994330.288000110537 28999999.995999988168 27870000.028000000864 3958915.009999989998 60364.122587355 2024-02-24T02:56:31.547464+00:00 19994330.289999961853 29000000.040000021458 27870000.011999960989 3957023.999000072014 60364.122598927 2024-02-24T02:56:32.547228+00:00 19994330.287999991328 28999999.972999989986 27870000.016000028700 3960944.108999968041 60364.122610498 2024-02-24T02:56:33.546992+00:00 19994330.291000008583 28999999.991000000387 27869999.959999978542 3961192.947000027169 60364.122622069 2024-02-24T02:56:34.546754+00:00 19994330.291999939829 28999999.975000020117 27870000.004000011832 3964764.986999989022 60364.122633640 2024-02-24T02:56:35.546517+00:00 19994330.290000081062 29000000.018999990076 27870000.008999999613 3960403.924000024796 60364.122645211 2024-02-24T02:56:36.546281+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3963719.133000016212 60364.122656783 2024-02-24T02:56:37.546044+00:00 19994330.292000059038 28999999.953999999911 27869999.965999960899 3959208.901999949943 60364.122668354 2024-02-24T02:56:38.545807+00:00 19994330.287999991328 29000000.022000011057 27870000.017000079155 3961159.090999960899 60364.122679926 2024-02-24T02:56:39.545570+00:00 19994330.288999918848 29000000.027999941260 27869999.940999981016 3963018.034000039101 60364.122691497 2024-02-24T02:56:40.545333+00:00 19994330.288000110537 28999999.998000029474 27870000.059999939054 3957210.889999986161 60364.122703068 2024-02-24T02:56:41.545097+00:00 19994330.293999910355 29000000.000000000000 27869999.978000041097 3956134.126000047196 60364.122714640 2024-02-24T02:56:42.544859+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3961954.856999992859 60364.122726211 2024-02-24T02:56:43.544623+00:00 19994330.291000008583 28999999.981000069529 27869999.998999949545 3958981.965999960899 60364.122737782 2024-02-24T02:56:44.544385+00:00 19994330.293999910355 28999999.983999971300 27869999.968000050634 3957964.026999949943 60364.122749354 2024-02-24T02:56:45.544149+00:00 19994330.284000039101 29000000.014000058174 27870000.031000021845 3961898.039000033867 60364.122760925 2024-02-24T02:56:46.543912+00:00 19994330.292000059038 29000000.020999908447 27870000.000999931246 3963243.093999981880 60364.122772496 2024-02-24T02:56:47.543675+00:00 19994330.287999991328 28999999.951000090688 27869999.981999989599 3957732.902000070084 60364.122784067 2024-02-24T02:56:48.543438+00:00 19994330.287999998778 29000000.052999969572 27870000.054000020027 3958283.036000012886 60364.122795639 2024-02-24T02:56:49.543201+00:00 19994330.291000001132 28999999.977000001818 27870000.006999969482 3960600.014999986161 60364.122807210 2024-02-24T02:56:50.542965+00:00 19994330.291000001132 28999999.996999979019 27869999.971000079066 3963767.950999975204 60364.122818782 2024-02-24T02:56:51.542727+00:00 19994330.289999991655 28999999.985999941826 27869999.990999940783 3958448.934999942780 60364.122830353 2024-02-24T02:56:52.542490+00:00 19994330.290000010282 28999999.978000041097 27870000.001999970526 3963863.103000044823 60364.122841924 2024-02-24T02:56:53.542252+00:00 19994330.289000000805 29000000.008000019938 27870000.020000100136 3959530.978000044823 60364.122853496 2024-02-24T02:56:54.542017+00:00 19994330.291999999434 29000000.052000049502 27869999.977000001818 3961053.969999908935 60364.122865067 2024-02-24T02:56:55.541780+00:00 19994330.287000000477 28999999.967999938875 27869999.971999999136 3957130.997000098228 60364.122876638 2024-02-24T02:56:56.541543+00:00 19994330.289999991655 29000000.003000020981 27870000.022999998182 3962558.062999964226 60364.122888209 2024-02-24T02:56:57.541306+00:00 19994330.291999999434 28999999.981999989599 27869999.916999999434 3961960.990999937057 60364.122899781 2024-02-24T02:56:58.541069+00:00 19994330.291000008583 29000000.021000031382 27870000.068999990821 3960926.959000111092 60364.122911352 2024-02-24T02:56:59.540832+00:00 19994330.291000008583 29000000.030000001192 27870000.030000001192 3964566.042999982834 60364.122922923 2024-02-24T02:57:00.540595+00:00 19994330.289999991655 28999999.973999999464 27870000.000000000000 3962961.087000011932 60364.122934495 2024-02-24T02:57:01.540356+00:00 19994330.287000000477 28999999.993000000715 27869999.974000010639 3963288.911999940872 60364.122946066 2024-02-24T02:57:02.540121+00:00 19994330.290000021458 28999999.996000010520 27870000.002999991179 3965584.968999981880 60364.122957638 2024-02-24T02:57:03.539885+00:00 19994330.291000008583 29000000.023999989033 27870000.046999990940 3956778.120000004768 60364.122969209 2024-02-24T02:57:04.539648+00:00 19994330.287999991328 28999999.987000018358 27869999.986000001431 3957828.888000010978 60364.122980780 2024-02-24T02:57:05.539410+00:00 19994330.291999999434 28999999.988999988884 27869999.986000031233 3958466.967000008095 60364.122992352 2024-02-24T02:57:06.539173+00:00 19994330.292999979109 29000000.006999999285 27869999.996999979019 3955251.046000003815 60364.123003923 2024-02-24T02:57:07.538937+00:00 19994330.289000030607 29000000.015999998897 27869999.957000020891 3957165.016999959946 60364.123015494 2024-02-24T02:57:08.538699+00:00 19994330.289999961853 28999999.926999989897 27870000.027000010014 3960030.893000007141 60364.123027066 2024-02-24T02:57:09.538463+00:00 19994330.287000000477 29000000.040000021458 27870000.017999950796 3963049.023000001907 60364.123038637 2024-02-24T02:57:10.538226+00:00 19994330.292999979109 29000000.048999968916 27870000.019000049680 3959696.058000088204 60364.123050208 2024-02-24T02:57:11.537989+00:00 19994330.286000009626 29000000.004999998957 27869999.924999948591 3959225.000999927986 60364.123061961 2024-02-24T02:57:12.553373+00:00 19994330.291000008583 28999999.971999999136 27870000.038000050932 3962684.052000045776 60364.123073351 2024-02-24T02:57:13.537516+00:00 19994330.292999979109 29000000.000000000000 27870000.003999948502 3959967.940999985207 60364.123085103 2024-02-24T02:57:14.552900+00:00 19994330.286000009626 28999999.977000001818 27869999.980000078678 3961750.080999969970 60364.123096494 2024-02-24T02:57:15.537042+00:00 19994330.294999960810 28999999.990000009537 27870000.033999919891 3962026.942000031006 60364.123108245 2024-02-24T02:57:16.552426+00:00 19994330.289000030607 29000000.052000049502 27870000.004000071436 3961104.988999962807 60364.123119636 2024-02-24T02:57:17.536568+00:00 19994330.289999961853 28999999.939000010490 27870000.005999919027 3961043.943000078201 60364.123131388 2024-02-24T02:57:18.551952+00:00 19994330.289000030607 29000000.038999918848 27869999.971999999136 3959764.018999934196 60364.123142779 2024-02-24T02:57:19.536094+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3959006.988999962807 60364.123154531 2024-02-24T02:57:20.551478+00:00 19994330.289999961853 28999999.973999980837 27870000.004999998957 3965023.013000010978 60364.123165921 2024-02-24T02:57:21.535620+00:00 19994330.292000059038 29000000.037000060081 27870000.059000018984 3960265.976999998093 60364.123177674 2024-02-24T02:57:22.551005+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3959871.057000041008 60364.123189064 2024-02-24T02:57:23.535147+00:00 19994330.292999979109 28999999.952000018209 27869999.986000061035 3963434.082000017166 60364.123200816 2024-02-24T02:57:24.550531+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3961119.858999968041 60364.123212207 2024-02-24T02:57:25.534673+00:00 19994330.286000009626 29000000.006999969482 27869999.960999969393 3963477.980000019073 60364.123223959 2024-02-24T02:57:26.550057+00:00 19994330.291000008583 29000000.005999919027 27870000.019999980927 3960778.062999964226 60364.123235350 2024-02-24T02:57:27.534199+00:00 19994330.289999961853 29000000.010000109673 27869999.995000001043 3957983.036000012886 60364.123247102 2024-02-24T02:57:28.549583+00:00 19994330.289999961853 29000000.001999970526 27869999.990999940783 3964710.029999970924 60364.123258492 2024-02-24T02:57:29.533725+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3963311.925999999046 60364.123270244 2024-02-24T02:57:30.549109+00:00 19994330.292000059038 28999999.990000009537 27869999.985000010580 3961741.032000064850 60364.123281635 2024-02-24T02:57:31.533251+00:00 19994330.291999939829 28999999.985999941826 27870000.000000000000 3962837.998999952804 60364.123293387 2024-02-24T02:57:32.548636+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3963443.953999996185 60364.123304958 2024-02-24T02:57:33.548399+00:00 19994330.289000030607 28999999.988999959081 27870000.010999921709 3963618.981999999844 60364.123316530 2024-02-24T02:57:34.548161+00:00 19994330.289999961853 29000000.021000031382 27870000.085000038147 3966844.983999998774 60364.123328101 2024-02-24T02:57:35.547925+00:00 19994330.291000008583 28999999.988000039011 27869999.960000000894 3962550.103000000119 60364.123339673 2024-02-24T02:57:36.547688+00:00 19994330.291000008583 29000000.006000000983 27869999.937999989837 3964629.996999999974 60364.123351244 2024-02-24T02:57:37.547451+00:00 19994330.292999979109 28999999.997999999672 27870000.026000011712 3961859.009000000078 60364.123362815 2024-02-24T02:57:38.547214+00:00 19994330.287999991328 29000000.021000001580 27870000.059999991208 3964331.870000001043 60364.123374386 2024-02-24T02:57:39.546977+00:00 19994330.290000081062 28999999.974000010639 27869999.894000019878 3964571.067000002135 60364.123385957 2024-02-24T02:57:40.546740+00:00 19994330.286000009626 29000000.008999999613 27870000.086999978870 3965587.061999998987 60364.123397529 2024-02-24T02:57:41.546504+00:00 19994330.291000008583 28999999.993999991566 27869999.999000009149 3965816.890000001062 60364.123409100 2024-02-24T02:57:42.546267+00:00 19994330.289999999106 29000000.015999998897 27869999.967999991030 3963319.038999997079 60364.123420672 2024-02-24T02:57:43.546030+00:00 19994330.291000001132 28999999.972999989986 27870000.013999968767 3957392.010000004899 60364.123432243 2024-02-24T02:57:44.545793+00:00 19994330.289999999106 29000000.023999989033 27869999.962999999523 3962620.070999994874 60364.123443814 2024-02-24T02:57:45.545556+00:00 19994330.289000000805 28999999.983000040054 27870000.022999998182 3958762.006999998819 60364.123455386 2024-02-24T02:57:46.545319+00:00 19994330.293000001460 28999999.995999988168 27869999.993000030518 3966027.887000001967 60364.123466957 2024-02-24T02:57:47.545082+00:00 19994330.285999979824 28999999.972999989986 27870000.005999978632 3958082.089000002015 60364.123478347 2024-02-24T02:57:48.529224+00:00 19994330.293000008911 29000000.018999990076 27870000.000999990851 3961324.846000000834 60364.123490100 2024-02-24T02:57:49.544608+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3960258.109999998938 60364.123501490 2024-02-24T02:57:50.528750+00:00 19994330.292000029236 29000000.017000019550 27870000.021000031382 3961773.981999992859 60364.123513242 2024-02-24T02:57:51.544135+00:00 19994330.288999971002 29000000.001999970526 27870000.019999980927 3963393.042000011075 60364.123524633 2024-02-24T02:57:52.528276+00:00 19994330.289000000805 28999999.993000030518 27869999.981000009924 3962454.936999992002 60364.123536385 2024-02-24T02:57:53.543661+00:00 19994330.295000020415 29000000.014999989420 27869999.993999961764 3964660.034999995958 60364.123547776 2024-02-24T02:57:54.527802+00:00 19994330.287000000477 29000000.008999940008 27869999.999000068754 3966642.955999999773 60364.123559528 2024-02-24T02:57:55.543187+00:00 19994330.291999999434 28999999.961000081152 27870000.044999960810 3958551.107000008225 60364.123571099 2024-02-24T02:57:56.542950+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3963704.955999999773 60364.123582670 2024-02-24T02:57:57.542713+00:00 19994330.290000021458 28999999.990000009537 27869999.983999971300 3960470.958000003826 60364.123594242 2024-02-24T02:57:58.542476+00:00 19994330.291000008583 29000000.038999918848 27870000.031999949366 3963651.135999992024 60364.123605813 2024-02-24T02:57:59.542240+00:00 19994330.290000021458 28999999.981000069529 27869999.993000030518 3961199.864999995101 60364.123617384 2024-02-24T02:58:00.542002+00:00 19994330.293999969959 28999999.998999949545 27869999.980999950320 3961331.021999999881 60364.123628955 2024-02-24T02:58:01.541766+00:00 19994330.291000008583 29000000.014000058174 27870000.004000071436 3961376.962999999989 60364.123640527 2024-02-24T02:58:02.541529+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3964814.999000012875 60364.123652098 2024-02-24T02:58:03.541292+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3961116.162000000011 60364.123663669 2024-02-24T02:58:04.541055+00:00 19994330.290000021458 28999999.927999969572 27869999.909000039101 3962959.781999989878 60364.123675241 2024-02-24T02:58:05.540818+00:00 19994330.290000021458 29000000.001999970526 27870000.057999968529 3959715.052000001073 60364.123686812 2024-02-24T02:58:06.540581+00:00 19994330.289999961853 29000000.024999979883 27869999.950999978930 3959691.076999992132 60364.123698384 2024-02-24T02:58:07.540344+00:00 19994330.292000059038 28999999.999000068754 27870000.003999948502 3963162.031000018120 60364.123709955 2024-02-24T02:58:08.540107+00:00 19994330.293999910355 29000000.008000019938 27870000.030000090599 3959455.868000001181 60364.123721526 2024-02-24T02:58:09.539871+00:00 19994330.286000009626 28999999.995000001043 27870000.010999921709 3958560.187999994028 60364.123733098 2024-02-24T02:58:10.539633+00:00 19994330.292000059038 28999999.987999919802 27869999.948000069708 3964287.817000002135 60364.123744669 2024-02-24T02:58:11.539397+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3967362.064000010025 60364.123756240 2024-02-24T02:58:12.539160+00:00 19994330.291999939829 29000000.031000021845 27869999.995999928564 3966152.049999982119 60364.123767812 2024-02-24T02:58:13.538922+00:00 19994330.287999991328 28999999.962999999523 27870000.015000000596 3960578.946000009775 60364.123779383 2024-02-24T02:58:14.538686+00:00 19994330.290000081062 28999999.993999999017 27870000.002999998629 3960612.049999982119 60364.123790954 2024-02-24T02:58:15.538449+00:00 19994330.291000008583 28999999.978999998420 27869999.989999990910 3961842.930000007153 60364.123802525 2024-02-24T02:58:16.538212+00:00 19994330.291000008583 29000000.049000009894 27870000.017000000924 3964053.034000008833 60364.123814278 2024-02-24T02:58:17.553596+00:00 19994330.297999981791 28999999.971999969333 27870000.010000009090 3959357.030000001192 60364.123825668 2024-02-24T02:58:18.537738+00:00 19994330.281999949366 29000000.004000011832 27869999.978999998420 3965249.998999983072 60364.123837420 2024-02-24T02:58:19.553122+00:00 19994330.291000008583 28999999.978999998420 27869999.960999999195 3957282.997000008821 60364.123848811 2024-02-24T02:58:20.537265+00:00 19994330.286000009626 29000000.025999989361 27870000.058999989182 3958458.944999992847 60364.123860563 2024-02-24T02:58:21.552648+00:00 19994330.292000059038 29000000.035000029951 27870000.015000019222 3963796.013000010978 60364.123871954 2024-02-24T02:58:22.536790+00:00 19994330.292999979109 28999999.940999981016 27869999.968999978155 3962474.981000006199 60364.123883706 2024-02-24T02:58:23.552175+00:00 19994330.289999961853 29000000.024999979883 27870000.007000029087 3961291.020999997854 60364.123895096 2024-02-24T02:58:24.536317+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3962008.055999993812 60364.123906848 2024-02-24T02:58:25.551701+00:00 19994330.291000008583 29000000.053000029176 27869999.999000009149 3961501.004000008106 60364.123918239 2024-02-24T02:58:26.535843+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3959180.914999992121 60364.123929991 2024-02-24T02:58:27.551227+00:00 19994330.288999918848 28999999.981999989599 27869999.966000020504 3961684.960000007879 60364.123941381 2024-02-24T02:58:28.535369+00:00 19994330.292000059038 28999999.992999970913 27870000.024999979883 3962274.078999996185 60364.123953134 2024-02-24T02:58:29.550754+00:00 19994330.289999961853 29000000.016000028700 27869999.958999991417 3963260.011000006925 60364.123964524 2024-02-24T02:58:30.534895+00:00 19994330.292000059038 29000000.013999938965 27870000.021000031382 3958099.018999993801 60364.123976276 2024-02-24T02:58:31.550280+00:00 19994330.289000030607 28999999.980000019073 27870000.007999960333 3959589.060999989975 60364.123987667 2024-02-24T02:58:32.534421+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3960834.911000012886 60364.123999419 2024-02-24T02:58:33.549806+00:00 19994330.291000008583 28999999.988000039011 27870000.004000071436 3959189.039000004996 60364.124010810 2024-02-24T02:58:34.533948+00:00 19994330.288999918848 29000000.019999980927 27869999.982999920845 3956121.937999994028 60364.124022562 2024-02-24T02:58:35.549332+00:00 19994330.291000001132 28999999.990000009537 27869999.995000001043 3957536.005999981891 60364.124033952 2024-02-24T02:58:36.533474+00:00 19994330.287000000477 29000000.031999949366 27870000.069000009447 3957834.973000019789 60364.124045704 2024-02-24T02:58:37.548858+00:00 19994330.289000000805 28999999.990000009537 27869999.968000050634 3960230.061999977101 60364.124057276 2024-02-24T02:58:38.548622+00:00 19994330.295000009239 29000000.006000038236 27869999.986999988556 3955936.001000016928 60364.124068847 2024-02-24T02:58:39.548385+00:00 19994330.289999991655 28999999.980000019073 27869999.990000009537 3959647.973999977112 60364.124080419 2024-02-24T02:58:40.548148+00:00 19994330.287000000477 28999999.989999890327 27870000.031000021845 3956298.929000020027 60364.124091990 2024-02-24T02:58:41.547911+00:00 19994330.292000010610 29000000.035000089556 27870000.011999960989 3958717.125000000000 60364.124103561 2024-02-24T02:58:42.547674+00:00 19994330.289000000805 28999999.949000000954 27869999.950999978930 3952795.986000000965 60364.124114952 2024-02-24T02:58:43.531815+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3955489.935000001919 60364.124126703 2024-02-24T02:58:44.547199+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3958726.087000011932 60364.124138094 2024-02-24T02:58:45.531342+00:00 19994330.290999978781 29000000.009999990463 27870000.024999979883 3960693.094999969006 60364.124149846 2024-02-24T02:58:46.546726+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3955779.804000020027 60364.124161237 2024-02-24T02:58:47.530868+00:00 19994330.291000008583 28999999.988000039011 27869999.967999938875 3961646.043999969959 60364.124172989 2024-02-24T02:58:48.546252+00:00 19994330.289000000805 28999999.990000009537 27870000.022000070661 3957257.961000024807 60364.124184379 2024-02-24T02:58:49.530394+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3958205.978999971878 60364.124196132 2024-02-24T02:58:50.545779+00:00 19994330.288999971002 29000000.021999999881 27869999.972999930382 3960935.054000020027 60364.124207522 2024-02-24T02:58:51.529920+00:00 19994330.287000000477 29000000.014000009745 27869999.996000051498 3954323.013999999035 60364.124219274 2024-02-24T02:58:52.545305+00:00 19994330.292999979109 28999999.979999989271 27869999.991999998689 3956524.002000033855 60364.124230665 2024-02-24T02:58:53.529446+00:00 19994330.291999999434 29000000.019999999553 27870000.045000001788 3960253.865999997128 60364.124242417 2024-02-24T02:58:54.544831+00:00 19994330.290000021458 28999999.975000020117 27869999.949000000954 3960133.015999972820 60364.124253808 2024-02-24T02:58:55.528973+00:00 19994330.291000008583 28999999.994999971241 27870000.002999991179 3960620.097000002861 60364.124265560 2024-02-24T02:58:56.544357+00:00 19994330.286000009626 29000000.005000028759 27870000.041999999434 3961151.930999993812 60364.124276950 2024-02-24T02:58:57.528499+00:00 19994330.289999961853 28999999.996999979019 27869999.961000028998 3961379.036000012886 60364.124288702 2024-02-24T02:58:58.543883+00:00 19994330.289000030607 28999999.994000021368 27869999.968999978155 3963295.043999969959 60364.124300093 2024-02-24T02:58:59.528025+00:00 19994330.291000008583 29000000.036000009626 27870000.071000009775 3960868.934000014793 60364.124311845 2024-02-24T02:59:00.543409+00:00 19994330.291999999434 28999999.975999951363 27870000.019999980927 3962212.087000011932 60364.124323417 2024-02-24T02:59:01.543173+00:00 19994330.289000030607 28999999.957000020891 27869999.976000010967 3959744.931999980938 60364.124334988 2024-02-24T02:59:02.542936+00:00 19994330.290999889374 29000000.028999980539 27869999.971999999136 3961328.060999989975 60364.124346559 2024-02-24T02:59:03.542699+00:00 19994330.291000008583 29000000.010000050068 27869999.986000001431 3961143.970000029076 60364.124358131 2024-02-24T02:59:04.542461+00:00 19994330.291000008583 29000000.011999960989 27870000.050999999046 3958857.017000020016 60364.124369702 2024-02-24T02:59:05.542225+00:00 19994330.287000060081 28999999.981000009924 27870000.009999990463 3960468.055999993812 60364.124381273 2024-02-24T02:59:06.541988+00:00 19994330.289999961853 29000000.060999989510 27869999.965000029653 3965812.935999989975 60364.124392844 2024-02-24T02:59:07.541751+00:00 19994330.289000030607 28999999.996000051498 27870000.038999971002 3966875.097000002861 60364.124404415 2024-02-24T02:59:08.541515+00:00 19994330.291000008583 28999999.963999990374 27869999.935999989510 3961083.904999970924 60364.124415987 2024-02-24T02:59:09.541277+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3957415.027000010014 60364.124427558 2024-02-24T02:59:10.541041+00:00 19994330.293999910355 29000000.029000040144 27870000.050999939442 3960233.999000012875 60364.124439130 2024-02-24T02:59:11.540804+00:00 19994330.287000060081 28999999.966999888420 27869999.983000040054 3961180.027000010014 60364.124450701 2024-02-24T02:59:12.540567+00:00 19994330.291000008583 29000000.031000021845 27870000.016000028700 3964177.884999989998 60364.124462273 2024-02-24T02:59:13.540330+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3960300.976999998093 60364.124473844 2024-02-24T02:59:14.540093+00:00 19994330.288000110537 28999999.988000039011 27869999.958999991417 3961964.069000006188 60364.124485415 2024-02-24T02:59:15.539856+00:00 19994330.291999939829 28999999.983000040054 27869999.978000041097 3961715.943000019062 60364.124496986 2024-02-24T02:59:16.539619+00:00 19994330.291000008583 28999999.993999961764 27869999.977999929339 3963227.090999960899 60364.124508558 2024-02-24T02:59:17.539383+00:00 19994330.292999979109 29000000.019999980927 27870000.055999990553 3959541.992000042927 60364.124520129 2024-02-24T02:59:18.539145+00:00 19994330.287000060081 29000000.004000071436 27869999.992000099272 3959979.983999968041 60364.124531700 2024-02-24T02:59:19.538909+00:00 19994330.289999961853 29000000.003999948502 27870000.046000000089 3958574.032999991905 60364.124543271 2024-02-24T02:59:20.538671+00:00 19994330.291000008583 28999999.983999971300 27869999.959999918938 3958411.000000000000 60364.124554843 2024-02-24T02:59:21.538435+00:00 19994330.289000030607 28999999.948000069708 27869999.958999991417 3960699.995999991894 60364.124566595 2024-02-24T02:59:22.553819+00:00 19994330.289999961853 29000000.042999979109 27870000.036000009626 3960967.980000019073 60364.124577986 2024-02-24T02:59:23.537961+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3961412.998000026215 60364.124589738 2024-02-24T02:59:24.553346+00:00 19994330.292999979109 28999999.973999980837 27869999.945999979973 3958500.990999997128 60364.124601129 2024-02-24T02:59:25.537487+00:00 19994330.291000008583 29000000.036000009626 27870000.042999979109 3959672.001999973785 60364.124612880 2024-02-24T02:59:26.552871+00:00 19994330.289999961853 29000000.029000040144 27870000.013000011444 3960772.068000019062 60364.124624271 2024-02-24T02:59:27.537014+00:00 19994330.289000030607 28999999.980999998748 27869999.973999980837 3956210.898000001907 60364.124636023 2024-02-24T02:59:28.552397+00:00 19994330.286999940872 29000000.006000000983 27870000.003000020981 3960917.086999952793 60364.124647413 2024-02-24T02:59:29.536540+00:00 19994330.289999999106 28999999.982000008225 27869999.995000001043 3957768.969000041019 60364.124659166 2024-02-24T02:59:30.551924+00:00 19994330.291999999434 29000000.013999979943 27869999.982999999076 3960261.990000010002 60364.124670556 2024-02-24T02:59:31.536066+00:00 19994330.291000001132 29000000.022000011057 27870000.050000000745 3959141.018000007141 60364.124682308 2024-02-24T02:59:32.551449+00:00 19994330.287999998778 28999999.988000009209 27870000.030000001192 3964959.995999991894 60364.124693699 2024-02-24T02:59:33.535592+00:00 19994330.290999989957 28999999.996999979019 27869999.956000000238 3956486.055000007153 60364.124705451 2024-02-24T02:59:34.550976+00:00 19994330.291000008583 29000000.011000011116 27869999.976999979466 3959229.055999993812 60364.124716842 2024-02-24T02:59:35.535118+00:00 19994330.291000008583 29000000.000000000000 27870000.059999998659 3956939.941999971867 60364.124728594 2024-02-24T02:59:36.550502+00:00 19994330.285999979824 28999999.935999989510 27869999.964000020176 3957281.953999996185 60364.124739984 2024-02-24T02:59:37.534644+00:00 19994330.289999991655 29000000.026000019163 27869999.993000000715 3956705.042999982834 60364.124751556 2024-02-24T02:59:38.534407+00:00 19994330.289000000805 28999999.996999979019 27869999.982999980450 3959467.931000053883 60364.124763127 2024-02-24T02:59:39.534170+00:00 19994330.291999999434 29000000.039000030607 27870000.042999979109 3958297.959999979008 60364.124774698 2024-02-24T02:59:40.533934+00:00 19994330.291000008583 28999999.947999950498 27869999.991000059992 3958072.134000002872 60364.124786270 2024-02-24T02:59:41.533697+00:00 19994330.293000008911 29000000.029000040144 27869999.997999969870 3959049.006999969017 60364.124797841 2024-02-24T02:59:42.533460+00:00 19994330.287000000477 29000000.002999961376 27870000.018999990076 3958187.902000010014 60364.124809412 2024-02-24T02:59:43.533223+00:00 19994330.289999961853 29000000.008999999613 27869999.974000040442 3956634.000000000000 60364.124820984 2024-02-24T02:59:44.532985+00:00 19994330.290000021458 29000000.015999969095 27869999.963999990374 3961344.104000031948 60364.124832736 2024-02-24T02:59:45.548370+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3958504.880999981891 60364.124844126 2024-02-24T02:59:46.532513+00:00 19994330.291000008583 29000000.001000050455 27870000.050999999046 3954944.049000024796 60364.124855878 2024-02-24T02:59:47.547897+00:00 19994330.291999999434 28999999.983999971300 27869999.981999989599 3956018.042999982834 60364.124867269 2024-02-24T02:59:48.532039+00:00 19994330.291000008583 29000000.057999968529 27870000.046000000089 3954881.949000000954 60364.124879021 2024-02-24T02:59:49.547423+00:00 19994330.287999991328 28999999.982000108808 27869999.996999979019 3957551.947000027169 60364.124890412 2024-02-24T02:59:50.531564+00:00 19994330.291999999434 28999999.971999999136 27869999.963000059128 3958034.957000017166 60364.124902164 2024-02-24T02:59:51.546949+00:00 19994330.287000000477 29000000.015999909490 27869999.998999949545 3954881.128999948967 60364.124913554 2024-02-24T02:59:52.531091+00:00 19994330.290000021458 28999999.986000061035 27870000.021000031382 3954988.917999982834 60364.124925307 2024-02-24T02:59:53.546475+00:00 19994330.292999979109 29000000.024999979883 27870000.039000030607 3961122.965999960899 60364.124936697 2024-02-24T02:59:54.530617+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3961353.071000099182 60364.124948449 2024-02-24T02:59:55.546002+00:00 19994330.290000021458 29000000.006000038236 27869999.967000011355 3958138.962999939919 60364.124959840 2024-02-24T02:59:56.530143+00:00 19994330.291000008583 29000000.001999970526 27870000.002999901772 3956776.039999961853 60364.124971592 2024-02-24T02:59:57.545527+00:00 19994330.291000008583 29000000.036000009626 27870000.072000030428 3961229.972000002861 60364.124982982 2024-02-24T02:59:58.529669+00:00 19994330.286999940872 28999999.978999968618 27869999.968999978155 3959130.052000045776 60364.124994734 2024-02-24T02:59:59.545054+00:00 19994330.292000059038 28999999.975000020117 27869999.961000081152 3959060.962000011932 60364.125006125 2024-02-24T03:00:00.529197+00:00 19994330.285999890417 28999999.985000010580 27869999.992999911308 3959536.970000029076 60364.125017877 2024-02-24T03:00:01.544581+00:00 19994330.291000008583 29000000.020999908447 27869999.984000090510 3956562.032999991905 60364.125029268 2024-02-24T03:00:02.528722+00:00 19994330.291000008583 28999999.996000051498 27870000.000999931246 3961744.003999948967 60364.125041020 2024-02-24T03:00:03.544106+00:00 19994330.290000081062 28999999.998999949545 27870000.063000079244 3959165.001999973785 60364.125052410 2024-02-24T03:00:04.528248+00:00 19994330.291999939829 28999999.978000000119 27869999.926999930292 3964569.059000014793 60364.125064163 2024-02-24T03:00:05.543633+00:00 19994330.291000008583 29000000.024000000209 27870000.000000000000 3959854.899999976158 60364.125075734 2024-02-24T03:00:06.543396+00:00 19994330.287000060081 28999999.991999998689 27870000.032000061125 3960355.010000110138 60364.125087305 2024-02-24T03:00:07.543159+00:00 19994330.287999991328 28999999.991999998689 27869999.992999911308 3960519.079999924172 60364.125098877 2024-02-24T03:00:08.542922+00:00 19994330.289999961853 28999999.997000008821 27869999.988000039011 3960935.896000028122 60364.125110448 2024-02-24T03:00:09.542685+00:00 19994330.294999960810 28999999.992000009865 27870000.008000001311 3963253.095999956131 60364.125122019 2024-02-24T03:00:10.542447+00:00 19994330.286000009626 29000000.035000000149 27870000.062000010163 3961042.935999989975 60364.125133590 2024-02-24T03:00:11.542211+00:00 19994330.294000029564 28999999.963999990374 27869999.955999989063 3960583.994000076782 60364.125145162 2024-02-24T03:00:12.541974+00:00 19994330.289000030607 29000000.035000029951 27869999.982000008225 3962490.105999947060 60364.125156733 2024-02-24T03:00:13.541736+00:00 19994330.288999918848 28999999.998999949545 27869999.997000008821 3962058.947000027169 60364.125168304 2024-02-24T03:00:14.541500+00:00 19994330.289000030607 28999999.988000039011 27870000.040999978781 3964119.965000032913 60364.125179876 2024-02-24T03:00:15.541263+00:00 19994330.289000030607 28999999.992999970913 27870000.004000011832 3959827.990999937057 60364.125191447 2024-02-24T03:00:16.541026+00:00 19994330.291999939829 29000000.011000040919 27869999.994000021368 3961379.965000032913 60364.125203019 2024-02-24T03:00:17.540789+00:00 19994330.290000081062 28999999.996999979019 27869999.955999970436 3959109.047000051010 60364.125214590 2024-02-24T03:00:18.540553+00:00 19994330.289999961853 28999999.996999979019 27870000.030000030994 3961663.984999895096 60364.125226161 2024-02-24T03:00:19.540315+00:00 19994330.292000059038 28999999.980000019073 27869999.986999988556 3960705.981999992859 60364.125237732 2024-02-24T03:00:20.540079+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3961848.012000083923 60364.125249304 2024-02-24T03:00:21.539842+00:00 19994330.292999979109 29000000.018000070006 27870000.007000029087 3961373.987999916077 60364.125260875 2024-02-24T03:00:22.539605+00:00 19994330.284000039101 28999999.975999951363 27869999.949000000954 3962616.024000049103 60364.125272446 2024-02-24T03:00:23.539368+00:00 19994330.289999999106 29000000.019999980927 27870000.018999990076 3960925.019000052940 60364.125284018 2024-02-24T03:00:24.539131+00:00 19994330.290000010282 29000000.009999990463 27870000.022999998182 3962496.922999978065 60364.125295589 2024-02-24T03:00:25.538895+00:00 19994330.289999991655 28999999.973000049591 27869999.988999959081 3963153.095999956131 60364.125307160 2024-02-24T03:00:26.538658+00:00 19994330.293000001460 29000000.029999971390 27870000.012000020593 3963775.949000000954 60364.125318732 2024-02-24T03:00:27.538421+00:00 19994330.290000010282 29000000.000000000000 27870000.041000008583 3963475.988000034820 60364.125330303 2024-02-24T03:00:28.538183+00:00 19994330.290000010282 28999999.998999949545 27869999.965999960899 3955733.055999993812 60364.125342055 2024-02-24T03:00:29.553568+00:00 19994330.289000000805 28999999.991000059992 27869999.966000080109 3959772.950999975204 60364.125353446 2024-02-24T03:00:30.537709+00:00 19994330.288999971002 28999999.988999959081 27870000.029999971390 3960411.054000020027 60364.125365198 2024-02-24T03:00:31.553094+00:00 19994330.289000000805 29000000.009000059217 27870000.008000019938 3962062.957999945153 60364.125376589 2024-02-24T03:00:32.537236+00:00 19994330.291000008583 29000000.026000019163 27869999.967000011355 3965845.989000082016 60364.125388341 2024-02-24T03:00:33.552621+00:00 19994330.291000008583 28999999.964999910444 27869999.988999959081 3962029.016999959946 60364.125399731 2024-02-24T03:00:34.536762+00:00 19994330.290999978781 29000000.007000088692 27870000.039000030607 3957566.927999972831 60364.125411483 2024-02-24T03:00:35.552146+00:00 19994330.289999991655 28999999.991999980062 27870000.015999909490 3961053.104000092018 60364.125422874 2024-02-24T03:00:36.536288+00:00 19994330.291000008583 28999999.977000001818 27869999.932000041008 3960586.939999938011 60364.125434445 2024-02-24T03:00:37.536052+00:00 19994330.289000030607 29000000.026999950409 27870000.067000031471 3962310.095999956131 60364.125446016 2024-02-24T03:00:38.535815+00:00 19994330.287999991328 29000000.016999959946 27870000.005999919027 3959267.823000072967 60364.125457588 2024-02-24T03:00:39.535578+00:00 19994330.288999971002 28999999.992000099272 27869999.991999980062 3958154.037999988068 60364.125469159 2024-02-24T03:00:40.535340+00:00 19994330.291999999434 29000000.002999901772 27869999.990000009537 3961310.065999985207 60364.125480730 2024-02-24T03:00:41.535104+00:00 19994330.290000021458 28999999.960999999195 27870000.001000050455 3968251.013000010978 60364.125492302 2024-02-24T03:00:42.534866+00:00 19994330.291999999434 29000000.017999991775 27869999.968000050634 3961823.057999968994 60364.125503873 2024-02-24T03:00:43.534630+00:00 19994330.290000021458 29000000.037999998778 27870000.065999981016 3960393.827000021935 60364.125515444 2024-02-24T03:00:44.534393+00:00 19994330.289999961853 28999999.953999999911 27869999.974999900907 3956505.095999956131 60364.125527016 2024-02-24T03:00:45.534156+00:00 19994330.288000050932 29000000.011999990791 27869999.992000099272 3962377.879000068177 60364.125538587 2024-02-24T03:00:46.533919+00:00 19994330.290999948978 28999999.989000018686 27870000.008999940008 3967567.120999931823 60364.125550158 2024-02-24T03:00:47.533683+00:00 19994330.287000000477 29000000.008999999613 27869999.986999999732 3964294.961000084877 60364.125561730 2024-02-24T03:00:48.533445+00:00 19994330.291000008583 28999999.998999979347 27869999.984999999404 3957332.980999947060 60364.125573301 2024-02-24T03:00:49.533209+00:00 19994330.296000059694 28999999.988999988884 27870000.007999990135 3963260.947999954224 60364.125585053 2024-02-24T03:00:50.548593+00:00 19994330.286999940872 28999999.988000039011 27869999.956999998540 3955570.099000095855 60364.125596444 2024-02-24T03:00:51.532735+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3960224.054000020027 60364.125608196 2024-02-24T03:00:52.548119+00:00 19994330.289999961853 28999999.991000000387 27870000.046000000089 3961296.992999910843 60364.125619587 2024-02-24T03:00:53.532261+00:00 19994330.287000060081 29000000.028000000864 27869999.943000018597 3958418.978999971878 60364.125631338 2024-02-24T03:00:54.547646+00:00 19994330.286999940872 29000000.004000011832 27870000.052999969572 3961892.983000040054 60364.125642729 2024-02-24T03:00:55.531787+00:00 19994330.296000000089 28999999.979000028223 27869999.947000030428 3959499.976999998093 60364.125654481 2024-02-24T03:00:56.547171+00:00 19994330.286000009626 29000000.022000011057 27870000.035999979824 3958745.134000062943 60364.125665871 2024-02-24T03:00:57.531314+00:00 19994330.296000000089 28999999.970999959856 27869999.984000030905 3963965.833999990951 60364.125677624 2024-02-24T03:00:58.546698+00:00 19994330.287000060081 29000000.036000069231 27869999.998999949545 3964911.046999930870 60364.125689014 2024-02-24T03:00:59.530840+00:00 19994330.291999939829 29000000.037999991328 27870000.101000010967 3962316.027999997139 60364.125700766 2024-02-24T03:01:00.546224+00:00 19994330.287999991328 28999999.931999921799 27869999.924000021070 3963395.036000012886 60364.125712157 2024-02-24T03:01:01.530366+00:00 19994330.287999991328 29000000.006000038236 27869999.988999959081 3962493.014000058174 60364.125723909 2024-02-24T03:01:02.545750+00:00 19994330.289000030607 28999999.998000029474 27869999.957000020891 3963960.990999937057 60364.125735300 2024-02-24T03:01:03.529892+00:00 19994330.292000059038 29000000.010999921709 27870000.068000018597 3968056.001000047196 60364.125747052 2024-02-24T03:01:04.545276+00:00 19994330.293999910355 29000000.001000050455 27869999.978999968618 3962673.988999962807 60364.125758442 2024-02-24T03:01:05.529418+00:00 19994330.286000009626 28999999.971999999136 27869999.987000048161 3961945.927000045776 60364.125770194 2024-02-24T03:01:06.544803+00:00 19994330.292999979109 29000000.042000059038 27870000.004999998957 3960604.077000021935 60364.125781585 2024-02-24T03:01:07.528945+00:00 19994330.289000030607 28999999.969999909401 27869999.987999919802 3963239.978999971878 60364.125793337 2024-02-24T03:01:08.544329+00:00 19994330.291000008583 29000000.014000058174 27870000.021000031382 3962381.980000019073 60364.125804728 2024-02-24T03:01:09.528471+00:00 19994330.287000060081 28999999.988999959081 27870000.003000020981 3964587.004999995232 60364.125816480 2024-02-24T03:01:10.543855+00:00 19994330.289999961853 29000000.021000031382 27869999.975999951363 3960221.988999962807 60364.125827870 2024-02-24T03:01:11.527997+00:00 19994330.292999979109 28999999.932999968529 27869999.939000010490 3964335.075999975204 60364.125839623 2024-02-24T03:01:12.543382+00:00 19994330.287999991328 29000000.062000039965 27870000.078999999911 3963021.894999980927 60364.125851194 2024-02-24T03:01:13.543143+00:00 19994330.294000029564 29000000.022999998182 27869999.986000061035 3961874.109000086784 60364.125862765 2024-02-24T03:01:14.542908+00:00 19994330.287999991328 28999999.967999938875 27870000.018000010401 3960601.958999990951 60364.125874336 2024-02-24T03:01:15.542670+00:00 19994330.289999961853 28999999.973000049591 27869999.972999930382 3962441.927999972831 60364.125885908 2024-02-24T03:01:16.542434+00:00 19994330.285999998450 29000000.011999960989 27870000.000000000000 3955403.123999952804 60364.125897479 2024-02-24T03:01:17.542197+00:00 19994330.291999999434 28999999.994000080973 27870000.014000058174 3960076.922000051010 60364.125909050 2024-02-24T03:01:18.541960+00:00 19994330.285999998450 29000000.004999998957 27870000.001999970526 3958728.981999992859 60364.125920622 2024-02-24T03:01:19.541723+00:00 19994330.291999999434 29000000.043999999762 27870000.000000000000 3959353.945000051986 60364.125932193 2024-02-24T03:01:20.541486+00:00 19994330.293000001460 28999999.974000010639 27870000.004999998957 3962093.023000001907 60364.125943765 2024-02-24T03:01:21.541248+00:00 19994330.290000010282 28999999.992999989539 27869999.993000030518 3960017.048999906052 60364.125955336 2024-02-24T03:01:22.541012+00:00 19994330.292000010610 28999999.988000009209 27869999.990999940783 3960979.899000049103 60364.125966907 2024-02-24T03:01:23.540775+00:00 19994330.287000000477 29000000.030000001192 27870000.033000111580 3957195.126000047196 60364.125978478 2024-02-24T03:01:24.540538+00:00 19994330.288999971002 28999999.988000009209 27869999.987999919802 3956202.985999941826 60364.125990050 2024-02-24T03:01:25.540301+00:00 19994330.291000008583 28999999.988000009209 27869999.995000001043 3962959.993000030983 60364.126001621 2024-02-24T03:01:26.540065+00:00 19994330.288000021130 29000000.006999999285 27869999.965999998152 3959844.959999918938 60364.126013192 2024-02-24T03:01:27.539828+00:00 19994330.292999979109 29000000.010999981314 27869999.989000011235 3961031.010000110138 60364.126024764 2024-02-24T03:01:28.539590+00:00 19994330.289999991655 28999999.988000039011 27870000.089000001550 3958442.993999958038 60364.126036335 2024-02-24T03:01:29.539354+00:00 19994330.293999999762 29000000.000999990851 27869999.951000008732 3959614.953999996185 60364.126047906 2024-02-24T03:01:30.539117+00:00 19994330.287999991328 28999999.991000000387 27869999.980999980122 3958689.077999948990 60364.126059478 2024-02-24T03:01:31.538880+00:00 19994330.286000009626 29000000.019999980927 27870000.098000019789 3958423.950000048149 60364.126071049 2024-02-24T03:01:32.538643+00:00 19994330.291000008583 28999999.992000039667 27869999.925999999046 3963621.041000009049 60364.126082621 2024-02-24T03:01:33.538406+00:00 19994330.290000021458 29000000.017999950796 27870000.058999989182 3965627.008999944199 60364.126094011 2024-02-24T03:01:34.522548+00:00 19994330.291000008583 28999999.969000041485 27869999.982999980450 3964269.990000010002 60364.126105763 2024-02-24T03:01:35.537933+00:00 19994330.290999948978 29000000.000999931246 27869999.942000031471 3958579.037999988068 60364.126117335 2024-02-24T03:01:36.537695+00:00 19994330.288000050932 29000000.005000110716 27869999.976000010967 3959036.942000031006 60364.126128906 2024-02-24T03:01:37.537459+00:00 19994330.291999999434 29000000.018999930471 27870000.037999991328 3956501.978000044823 60364.126140477 2024-02-24T03:01:38.537222+00:00 19994330.289999961853 28999999.970000028610 27869999.983999971300 3961795.936999917030 60364.126152048 2024-02-24T03:01:39.536985+00:00 19994330.290000021458 29000000.011999960989 27869999.963000059128 3958825.194000006188 60364.126163620 2024-02-24T03:01:40.536749+00:00 19994330.287000000477 29000000.004000071436 27870000.045999940485 3964155.928000092972 60364.126175191 2024-02-24T03:01:41.536511+00:00 19994330.291999999434 28999999.996999979019 27870000.052000049502 3964644.975999950897 60364.126186762 2024-02-24T03:01:42.536275+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3963483.049000024796 60364.126198334 2024-02-24T03:01:43.536037+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3961080.942000031006 60364.126209905 2024-02-24T03:01:44.535800+00:00 19994330.292000059038 29000000.029999971390 27869999.984000030905 3960534.989999889862 60364.126221477 2024-02-24T03:01:45.535564+00:00 19994330.291000008583 29000000.031999949366 27870000.069000009447 3960252.045000075828 60364.126233048 2024-02-24T03:01:46.535327+00:00 19994330.288999918848 28999999.981999989599 27869999.941999908537 3959301.993000030983 60364.126244619 2024-02-24T03:01:47.535089+00:00 19994330.287000060081 29000000.014000058174 27870000.025000099093 3962701.057999968994 60364.126256190 2024-02-24T03:01:48.534853+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3960476.975000023842 60364.126267762 2024-02-24T03:01:49.534617+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3959806.917999982834 60364.126279333 2024-02-24T03:01:50.534379+00:00 19994330.288999918848 28999999.985999941826 27870000.006999969482 3960709.077999948990 60364.126290904 2024-02-24T03:01:51.534142+00:00 19994330.294000029564 28999999.993000030518 27869999.929000020027 3962110.932000041008 60364.126302476 2024-02-24T03:01:52.533906+00:00 19994330.292000059038 29000000.011999960989 27870000.052999969572 3965620.993999958038 60364.126314047 2024-02-24T03:01:53.533668+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3961543.073000072967 60364.126325618 2024-02-24T03:01:54.533431+00:00 19994330.288999918848 28999999.986000061035 27869999.958999991417 3957648.879999995232 60364.126337190 2024-02-24T03:01:55.533195+00:00 19994330.290000081062 29000000.039000000805 27870000.064999941736 3966900.178999900818 60364.126348761 2024-02-24T03:01:56.532957+00:00 19994330.286000009626 28999999.948000010103 27869999.978000041097 3963969.861000061035 60364.126360333 2024-02-24T03:01:57.532720+00:00 19994330.291999939829 29000000.019999999553 27869999.955000039190 3963578.003999948967 60364.126371904 2024-02-24T03:01:58.532484+00:00 19994330.291000008583 28999999.979999989271 27870000.022999998182 3960259.927000045776 60364.126383656 2024-02-24T03:01:59.547869+00:00 19994330.294999960810 29000000.002000000328 27870000.003999948502 3962945.113000034820 60364.126395046 2024-02-24T03:02:00.532010+00:00 19994330.288000110537 29000000.015000019222 27869999.996000051498 3964674.967999935150 60364.126406799 2024-02-24T03:02:01.547395+00:00 19994330.288999918848 29000000.006999999285 27869999.995999928564 3961700.012000083923 60364.126418189 2024-02-24T03:02:02.531535+00:00 19994330.289000030607 29000000.018999990076 27870000.029999971390 3960802.078999996185 60364.126429941 2024-02-24T03:02:03.546920+00:00 19994330.286999940872 28999999.976000010967 27869999.968999978155 3957929.023999928962 60364.126441332 2024-02-24T03:02:04.531062+00:00 19994330.291000008583 29000000.000000000000 27869999.986999999732 3961068.930999999866 60364.126453084 2024-02-24T03:02:05.546447+00:00 19994330.292000059038 29000000.007999960333 27870000.070999998599 3961216.059999999125 60364.126464474 2024-02-24T03:02:06.530589+00:00 19994330.289000030607 28999999.981000009924 27869999.940000001341 3968213.948000000790 60364.126476226 2024-02-24T03:02:07.545973+00:00 19994330.291999939829 29000000.034000039101 27870000.019999999553 3960099.944999997970 60364.126487617 2024-02-24T03:02:08.530115+00:00 19994330.292000059038 28999999.988999959081 27869999.912999998778 3962285.060000001919 60364.126499369 2024-02-24T03:02:09.545499+00:00 19994330.287999991328 28999999.975000020117 27870000.102000001818 3961306.908999998122 60364.126510760 2024-02-24T03:02:10.529641+00:00 19994330.289000000805 29000000.024999979883 27870000.041999999434 3961542.085000000894 60364.126522512 2024-02-24T03:02:11.545025+00:00 19994330.289000000805 28999999.955000039190 27869999.964000020176 3963033.978000000119 60364.126533902 2024-02-24T03:02:12.529167+00:00 19994330.289999999106 29000000.050999939442 27869999.975999981165 3958899.993000001181 60364.126545655 2024-02-24T03:02:13.544551+00:00 19994330.291000001132 28999999.993000030518 27870000.005999978632 3960827.071000001859 60364.126557045 2024-02-24T03:02:14.528694+00:00 19994330.289000000805 29000000.011000040919 27869999.991000059992 3962722.947999998927 60364.126568797 2024-02-24T03:02:15.544078+00:00 19994330.289999991655 28999999.985000010580 27870000.013999998569 3963909.008000000846 60364.126580188 2024-02-24T03:02:16.528219+00:00 19994330.291999999434 28999999.990999940783 27869999.986999988556 3964705.985999993980 60364.126591940 2024-02-24T03:02:17.543604+00:00 19994330.289999991655 28999999.970000028610 27869999.959999978542 3959037.970000005793 60364.126603330 2024-02-24T03:02:18.527746+00:00 19994330.288000021130 29000000.024000048637 27870000.000000000000 3962604.008999995887 60364.126615082 2024-02-24T03:02:19.543131+00:00 19994330.291000008583 28999999.998999949545 27870000.023999989033 3963659.016999997199 60364.126626654 2024-02-24T03:02:20.542893+00:00 19994330.289999991655 29000000.021999958903 27870000.017000019550 3962319.034000008833 60364.126638225 2024-02-24T03:02:21.542657+00:00 19994330.291000008583 28999999.996999979019 27870000.027000010014 3960023.048999994993 60364.126649796 2024-02-24T03:02:22.542419+00:00 19994330.291999999434 29000000.009000059217 27870000.035000029951 3961288.907999991905 60364.126661368 2024-02-24T03:02:23.542182+00:00 19994330.289999991655 28999999.985999941826 27869999.941999908537 3959224.987000002991 60364.126672939 2024-02-24T03:02:24.541946+00:00 19994330.287000000477 29000000.008000019938 27870000.025000099093 3958930.998999997973 60364.126684511 2024-02-24T03:02:25.541709+00:00 19994330.288999971002 29000000.013000011444 27869999.982999920845 3960629.027000010014 60364.126696082 2024-02-24T03:02:26.541472+00:00 19994330.288000050932 28999999.993000030518 27869999.968000050634 3958306.997999995947 60364.126707653 2024-02-24T03:02:27.541235+00:00 19994330.290999948978 28999999.977000001818 27870000.021000031382 3963404.964000002015 60364.126719224 2024-02-24T03:02:28.540998+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3961082.074000000954 60364.126730796 2024-02-24T03:02:29.540763+00:00 19994330.291999999434 28999999.953999999911 27869999.959999918938 3963379.912000000011 60364.126742367 2024-02-24T03:02:30.540525+00:00 19994330.291000008583 29000000.004000071436 27870000.017000079155 3961104.978000000119 60364.126753938 2024-02-24T03:02:31.540287+00:00 19994330.289000030607 29000000.010999921709 27869999.977000001818 3962769.041999996174 60364.126765510 2024-02-24T03:02:32.540051+00:00 19994330.289999961853 29000000.032999999821 27870000.074999928474 3961219.034999995958 60364.126777081 2024-02-24T03:02:33.539813+00:00 19994330.287000000477 28999999.965999998152 27869999.960000038147 3965239.037000000011 60364.126788653 2024-02-24T03:02:34.539577+00:00 19994330.291000008583 29000000.015999998897 27870000.021000031382 3961478.962999999989 60364.126800224 2024-02-24T03:02:35.539339+00:00 19994330.290000021458 29000000.017000000924 27869999.959999918938 3959788.993000001181 60364.126811795 2024-02-24T03:02:36.539103+00:00 19994330.291000008583 28999999.988000009209 27870000.013000011444 3964167.994000003207 60364.126823186 2024-02-24T03:02:37.523244+00:00 19994330.292999979109 28999999.982999980450 27869999.957000020891 3965935.005000010133 60364.126834938 2024-02-24T03:02:38.538629+00:00 19994330.289000030607 28999999.994000021368 27870000.006000038236 3956721.040999978781 60364.126846328 2024-02-24T03:02:39.522771+00:00 19994330.291000008583 29000000.012999981642 27870000.041999939829 3963163.982000023127 60364.126858081 2024-02-24T03:02:40.538155+00:00 19994330.288999918848 29000000.015999998897 27869999.988000039011 3962794.960999995004 60364.126869471 2024-02-24T03:02:41.522297+00:00 19994330.290000081062 28999999.996999979019 27870000.001000050455 3963521.025999993086 60364.126881223 2024-02-24T03:02:42.537681+00:00 19994330.291999939829 28999999.954000059515 27869999.972999930382 3962563.062000005972 60364.126892794 2024-02-24T03:02:43.537445+00:00 19994330.289000030607 29000000.044999960810 27870000.010999999940 3960297.977999985218 60364.126904366 2024-02-24T03:02:44.537208+00:00 19994330.289000030607 28999999.977999988943 27869999.949999999255 3962801.905000001192 60364.126915937 2024-02-24T03:02:45.536971+00:00 19994330.288999918848 29000000.037000000477 27870000.057999998331 3964708.957000017166 60364.126927509 2024-02-24T03:02:46.536734+00:00 19994330.292999979109 28999999.958000000566 27869999.977000001818 3962384.153999983799 60364.126939080 2024-02-24T03:02:47.536497+00:00 19994330.286000009626 29000000.013999998569 27870000.008000001311 3967760.979000002146 60364.126950651 2024-02-24T03:02:48.536260+00:00 19994330.290000081062 29000000.007000029087 27870000.028000000864 3961312.974000006914 60364.126962223 2024-02-24T03:02:49.536023+00:00 19994330.288999918848 28999999.985999941826 27870000.016999989748 3961553.035999984015 60364.126973794 2024-02-24T03:02:50.535786+00:00 19994330.291000008583 28999999.996000051498 27869999.992000009865 3954993.964000015985 60364.126985365 2024-02-24T03:02:51.535553+00:00 19994330.291000008583 29000000.044999960810 27870000.029000010341 3964282.976000010967 60364.126996936 2024-02-24T03:02:52.535313+00:00 19994330.289000030607 28999999.940000060946 27869999.940000001341 3960454.013999999035 60364.127008508 2024-02-24T03:02:53.535076+00:00 19994330.291999939829 29000000.062000039965 27870000.047999981791 3961640.983999996912 60364.127020079 2024-02-24T03:02:54.534838+00:00 19994330.293000098318 28999999.984999898821 27870000.018999990076 3957928.016999990214 60364.127031650 2024-02-24T03:02:55.534602+00:00 19994330.287999991328 28999999.985000010580 27869999.905000030994 3963755.979999988806 60364.127043222 2024-02-24T03:02:56.534365+00:00 19994330.289999961853 28999999.981000069529 27870000.043999969959 3962376.990999997128 60364.127054793 2024-02-24T03:02:57.534128+00:00 19994330.289000030607 29000000.005999919027 27869999.994000021368 3960242.982000023127 60364.127066365 2024-02-24T03:02:58.533891+00:00 19994330.287999991328 28999999.999000068754 27870000.041999999434 3961907.028999983799 60364.127077936 2024-02-24T03:02:59.533654+00:00 19994330.289000030607 28999999.995999928564 27869999.967999991030 3956942.025999993086 60364.127089507 2024-02-24T03:03:00.533417+00:00 19994330.296000000089 28999999.990000009537 27869999.929000020027 3959359.849000006914 60364.127101079 2024-02-24T03:03:01.533180+00:00 19994330.287999991328 28999999.995000001043 27870000.069999989122 3960466.157999991905 60364.127112650 2024-02-24T03:03:02.532944+00:00 19994330.289999961853 29000000.050000071526 27870000.057999968529 3960849.035000026226 60364.127124221 2024-02-24T03:03:03.532707+00:00 19994330.286999940872 28999999.977999929339 27869999.966000080109 3961749.017999976873 60364.127135973 2024-02-24T03:03:04.548091+00:00 19994330.291999999434 29000000.004999998957 27869999.973999980837 3962087.949000000954 60364.127147364 2024-02-24T03:03:05.532233+00:00 19994330.289000000805 28999999.978000041097 27869999.973999980837 3962076.011000006925 60364.127159116 2024-02-24T03:03:06.547617+00:00 19994330.289000000805 29000000.028000000864 27870000.052000049502 3958474.006000012159 60364.127170506 2024-02-24T03:03:07.531759+00:00 19994330.293999999762 29000000.003999948502 27869999.990999940783 3962503.902999997139 60364.127182259 2024-02-24T03:03:08.547143+00:00 19994330.291999999434 28999999.989000078291 27869999.971999999136 3961601.069999992847 60364.127193649 2024-02-24T03:03:09.531285+00:00 19994330.287999998778 29000000.024000000209 27870000.006999969482 3960950.930000007153 60364.127205401 2024-02-24T03:03:10.546670+00:00 19994330.290000010282 28999999.986000001431 27869999.999000068754 3960109.116999983788 60364.127216792 2024-02-24T03:03:11.530811+00:00 19994330.288999971002 28999999.974999990314 27869999.985999941826 3959666.879000008106 60364.127228544 2024-02-24T03:03:12.546196+00:00 19994330.287000000477 29000000.019000008702 27870000.060999989510 3960402.061999977101 60364.127239935 2024-02-24T03:03:13.530338+00:00 19994330.291000008583 28999999.997999999672 27869999.966000080109 3959904.003000020981 60364.127251687 2024-02-24T03:03:14.545722+00:00 19994330.293000008911 28999999.983000010252 27869999.977000001818 3958427.950999975204 60364.127263077 2024-02-24T03:03:15.529864+00:00 19994330.292999979109 29000000.023999989033 27870000.050999999046 3962713.044000030030 60364.127274829 2024-02-24T03:03:16.545248+00:00 19994330.286000009626 29000000.035000000149 27870000.037999991328 3961852.918999969959 60364.127286220 2024-02-24T03:03:17.529390+00:00 19994330.291999999434 28999999.943000018597 27869999.939000010490 3965693.041000009049 60364.127297972 2024-02-24T03:03:18.544774+00:00 19994330.287999991328 29000000.060999989510 27870000.054999951273 3962715.099000037182 60364.127309362 2024-02-24T03:03:19.528916+00:00 19994330.294000029564 28999999.939000010490 27869999.893000010401 3963575.954999982845 60364.127321115 2024-02-24T03:03:20.544300+00:00 19994330.283999979496 29000000.000999990851 27870000.057999968529 3963116.999000012875 60364.127332505 2024-02-24T03:03:21.528443+00:00 19994330.291000008583 29000000.003000020981 27869999.973999999464 3963673.935000001919 60364.127344257 2024-02-24T03:03:22.543826+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3958589.069000006188 60364.127355648 2024-02-24T03:03:23.527969+00:00 19994330.288999971002 28999999.994999948889 27870000.024999998510 3958881.967000008095 60364.127367400 2024-02-24T03:03:24.543353+00:00 19994330.291999999434 28999999.991000059992 27870000.003999989480 3960532.096999942791 60364.127378791 2024-02-24T03:03:25.527495+00:00 19994330.291000008583 29000000.041999999434 27869999.997000008821 3964520.873000026215 60364.127390543 2024-02-24T03:03:26.542879+00:00 19994330.287999991328 28999999.972999989986 27870000.018000010401 3963961.064999998081 60364.127402114 2024-02-24T03:03:27.542642+00:00 19994330.288000050932 29000000.008999940008 27869999.970999989659 3965387.068000019062 60364.127413685 2024-02-24T03:03:28.542405+00:00 19994330.291999999434 29000000.009999990463 27870000.041999999434 3963398.899999976158 60364.127425257 2024-02-24T03:03:29.542169+00:00 19994330.287999991328 28999999.991000059992 27869999.975000020117 3960207.034000039101 60364.127436828 2024-02-24T03:03:30.541931+00:00 19994330.290999948978 29000000.013999938965 27869999.978999968618 3963464.899999976158 60364.127448399 2024-02-24T03:03:31.541695+00:00 19994330.292999979109 29000000.015000101179 27870000.037999991328 3966706.086000024807 60364.127459970 2024-02-24T03:03:32.541458+00:00 19994330.290000081062 28999999.960999969393 27869999.947000030428 3959464.034999967087 60364.127471542 2024-02-24T03:03:33.541221+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3960617.995999991894 60364.127483113 2024-02-24T03:03:34.540984+00:00 19994330.287999991328 28999999.985999941826 27870000.028999980539 3961614.972999989986 60364.127494684 2024-02-24T03:03:35.540747+00:00 19994330.287999991328 29000000.012000080198 27870000.000000000000 3956656.004999995232 60364.127506075 2024-02-24T03:03:36.524889+00:00 19994330.293999910355 28999999.967999938875 27869999.937000039965 3959185.936000049114 60364.127517827 2024-02-24T03:03:37.540273+00:00 19994330.286000009626 29000000.004000071436 27870000.037999991328 3962231.018999993801 60364.127529218 2024-02-24T03:03:38.524414+00:00 19994330.292000059038 29000000.049999948591 27870000.045000020415 3957836.987999976147 60364.127540970 2024-02-24T03:03:39.539799+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3964103.040000020992 60364.127552360 2024-02-24T03:03:40.523941+00:00 19994330.291999939829 29000000.018000010401 27869999.988999959081 3961458.122999966145 60364.127564113 2024-02-24T03:03:41.539326+00:00 19994330.292000059038 28999999.949999928474 27869999.968000050634 3960204.833999990951 60364.127575503 2024-02-24T03:03:42.523467+00:00 19994330.284999970347 29000000.033000111580 27869999.993000030518 3960612.063000022899 60364.127587255 2024-02-24T03:03:43.538852+00:00 19994330.289000030607 28999999.990999940783 27869999.993999961764 3961908.017000020016 60364.127598646 2024-02-24T03:03:44.522994+00:00 19994330.291999939829 29000000.009000059217 27870000.026999950409 3960931.995000004768 60364.127610398 2024-02-24T03:03:45.538378+00:00 19994330.291000008583 28999999.992999911308 27869999.963999990374 3961541.970999956131 60364.127621789 2024-02-24T03:03:46.522519+00:00 19994330.292000059038 29000000.006000000983 27870000.021000031382 3961595.995000004768 60364.127633540 2024-02-24T03:03:47.537904+00:00 19994330.291000008583 29000000.007999990135 27870000.014000058174 3960563.041000009049 60364.127644931 2024-02-24T03:03:48.522046+00:00 19994330.289000030607 28999999.971999999136 27870000.008999940008 3965520.962000011932 60364.127656683 2024-02-24T03:03:49.537430+00:00 19994330.291999939829 29000000.025000009686 27870000.001000050455 3963860.924000024796 60364.127668255 2024-02-24T03:03:50.537193+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3957386.004999995232 60364.127679826 2024-02-24T03:03:51.536956+00:00 19994330.290000081062 29000000.030000001192 27870000.029999971390 3956473.046000003815 60364.127691397 2024-02-24T03:03:52.536719+00:00 19994330.291000008583 28999999.988999988884 27869999.978999968618 3959421.115999997128 60364.127702969 2024-02-24T03:03:53.536483+00:00 19994330.292999979109 28999999.979999989271 27870000.013000011444 3957566.835999966133 60364.127714540 2024-02-24T03:03:54.536246+00:00 19994330.286000009626 28999999.984999980778 27869999.980999950320 3959642.095000029076 60364.127726111 2024-02-24T03:03:55.536009+00:00 19994330.291999939829 29000000.041000008583 27870000.028000000864 3970255.962000011932 60364.127737682 2024-02-24T03:03:56.535772+00:00 19994330.289999961853 28999999.991000000387 27869999.971000079066 3960928.974999963772 60364.127749254 2024-02-24T03:03:57.535535+00:00 19994330.291000008583 28999999.969000041485 27869999.998000029474 3963103.083999990951 60364.127760825 2024-02-24T03:03:58.535298+00:00 19994330.285000000149 29000000.023999989033 27870000.001999970526 3961989.902000010014 60364.127772396 2024-02-24T03:03:59.535061+00:00 19994330.293000001460 28999999.969999969006 27869999.988999959081 3959287.055000007153 60364.127783968 2024-02-24T03:04:00.534824+00:00 19994330.289999999106 28999999.997000038624 27870000.021000001580 3963485.010999978054 60364.127795539 2024-02-24T03:04:01.534587+00:00 19994330.291000008583 29000000.028000000864 27869999.991000000387 3962482.013999999035 60364.127807111 2024-02-24T03:04:02.534351+00:00 19994330.289999991655 29000000.000000000000 27870000.011999990791 3960516.989000021946 60364.127818682 2024-02-24T03:04:03.534114+00:00 19994330.292000010610 29000000.008999999613 27869999.969000011683 3960287.985000013839 60364.127830253 2024-02-24T03:04:04.533877+00:00 19994330.287999991328 28999999.981999989599 27870000.019999999553 3962955.037000000011 60364.127841825 2024-02-24T03:04:05.533640+00:00 19994330.289999991655 28999999.981999989599 27870000.018999990076 3961893.909999967087 60364.127853396 2024-02-24T03:04:06.533403+00:00 19994330.290000021458 29000000.026000019163 27870000.022000011057 3962890.002000033855 60364.127864967 2024-02-24T03:04:07.533166+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3965404.069000006188 60364.127876539 2024-02-24T03:04:08.532930+00:00 19994330.290999978781 28999999.986000061035 27869999.971000019461 3963654.001999973785 60364.127888110 2024-02-24T03:04:09.532693+00:00 19994330.292000029236 28999999.988999959081 27870000.002999961376 3960858.968999981880 60364.127899681 2024-02-24T03:04:10.532455+00:00 19994330.293000008911 29000000.028999920934 27870000.027000010014 3964676.035000026226 60364.127911434 2024-02-24T03:04:11.547840+00:00 19994330.287000000477 28999999.948000069708 27869999.995999988168 3959096.990000010002 60364.127922824 2024-02-24T03:04:12.531981+00:00 19994330.288999971002 29000000.052999969572 27870000.027000010014 3960053.972999989986 60364.127934576 2024-02-24T03:04:13.547366+00:00 19994330.290000021458 29000000.019000049680 27870000.041999999434 3963612.967999995220 60364.127945967 2024-02-24T03:04:14.531508+00:00 19994330.288999971002 28999999.986999988556 27869999.943000018597 3956652.010999978054 60364.127957718 2024-02-24T03:04:15.546893+00:00 19994330.292999979109 28999999.958999991417 27869999.963999990374 3960850.002000033855 60364.127969109 2024-02-24T03:04:16.531034+00:00 19994330.288000050932 29000000.026999950409 27870000.021000031382 3962211.009000002872 60364.127980861 2024-02-24T03:04:17.546418+00:00 19994330.291999999434 28999999.973999980837 27869999.986999988556 3959163.999000012875 60364.127992252 2024-02-24T03:04:18.530560+00:00 19994330.289999961853 29000000.002000089735 27869999.999000009149 3962884.024999917019 60364.128004004 2024-02-24T03:04:19.545945+00:00 19994330.291999999434 29000000.024999979883 27870000.003999948502 3960024.073000072967 60364.128015394 2024-02-24T03:04:20.530086+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3958090.018999934196 60364.128027147 2024-02-24T03:04:21.545469+00:00 19994330.291000008583 29000000.020999908447 27870000.037999991328 3957772.925999999046 60364.128038537 2024-02-24T03:04:22.529612+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3963285.027000070084 60364.128050289 2024-02-24T03:04:23.544997+00:00 19994330.291000008583 28999999.953999999911 27869999.981999989599 3962822.906999946106 60364.128061680 2024-02-24T03:04:24.529139+00:00 19994330.289000030607 29000000.043000001460 27869999.983000040054 3962652.047999978065 60364.128073432 2024-02-24T03:04:25.544523+00:00 19994330.289000030607 28999999.996000010520 27870000.006999969482 3962625.971000074875 60364.128084823 2024-02-24T03:04:26.528664+00:00 19994330.292999979109 28999999.978999998420 27869999.991000059992 3957713.968999981880 60364.128096574 2024-02-24T03:04:27.544047+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3959514.078999996185 60364.128107965 2024-02-24T03:04:28.528189+00:00 19994330.292000059038 28999999.978999998420 27869999.996999979019 3963017.046000003815 60364.128119717 2024-02-24T03:04:29.543574+00:00 19994330.286999940872 29000000.019000019878 27870000.021000031382 3961978.942000031006 60364.128131108 2024-02-24T03:04:30.527717+00:00 19994330.289999961853 28999999.984000001103 27869999.985999941826 3963706.911000012886 60364.128142860 2024-02-24T03:04:31.543101+00:00 19994330.290000081062 29000000.011000011116 27869999.935000058264 3959745.095999956131 60364.128154250 2024-02-24T03:04:32.527242+00:00 19994330.289999961853 29000000.000999990851 27869999.997999910265 3962572.021999955177 60364.128165822 2024-02-24T03:04:33.527008+00:00 19994330.294999960810 28999999.977999988943 27870000.043000098318 3959704.044000030030 60364.128177574 2024-02-24T03:04:34.542391+00:00 19994330.286000009626 28999999.990000009537 27869999.941999908537 3961597.016999959946 60364.128188964 2024-02-24T03:04:35.526533+00:00 19994330.291000008583 29000000.021000031382 27870000.098000049591 3960600.930000067223 60364.128200717 2024-02-24T03:04:36.541917+00:00 19994330.287999991328 28999999.995999988168 27869999.957000020891 3962516.983999968041 60364.128212107 2024-02-24T03:04:37.526059+00:00 19994330.291000008583 29000000.044999960810 27870000.014999989420 3964166.001999973785 60364.128223859 2024-02-24T03:04:38.541444+00:00 19994330.289000030607 28999999.961000028998 27870000.030000001192 3960066.961000084877 60364.128235250 2024-02-24T03:04:39.525585+00:00 19994330.289000030607 29000000.008000019938 27869999.951000001281 3959244.069000006188 60364.128247002 2024-02-24T03:04:40.540970+00:00 19994330.293999910355 28999999.992000039667 27870000.008999999613 3958909.954999924172 60364.128258392 2024-02-24T03:04:41.525112+00:00 19994330.289000030607 29000000.005999919027 27869999.984999999404 3962055.024999976158 60364.128270145 2024-02-24T03:04:42.540497+00:00 19994330.292000059038 29000000.016000028700 27870000.067000020295 3957781.939000010025 60364.128281535 2024-02-24T03:04:43.524638+00:00 19994330.283999919891 28999999.975999951363 27869999.947000000626 3962244.041000009049 60364.128293287 2024-02-24T03:04:44.540022+00:00 19994330.292999979109 29000000.007000088692 27870000.002999991179 3962194.970000029076 60364.128304678 2024-02-24T03:04:45.524164+00:00 19994330.289000030607 29000000.023999929428 27869999.991999980062 3964357.922999978065 60364.128316430 2024-02-24T03:04:46.539548+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3963442.132000089157 60364.128327820 2024-02-24T03:04:47.523690+00:00 19994330.294999960810 29000000.011999960989 27870000.003000020981 3962451.985999941826 60364.128339573 2024-02-24T03:04:48.539074+00:00 19994330.286000009626 29000000.001000050455 27869999.998999949545 3963617.024000049103 60364.128350963 2024-02-24T03:04:49.523217+00:00 19994330.291000008583 29000000.000999931246 27869999.999000009149 3963620.913999915123 60364.128362715 2024-02-24T03:04:50.538601+00:00 19994330.292000059038 28999999.979000091553 27870000.022999998182 3959952.035000085831 60364.128374106 2024-02-24T03:04:51.522742+00:00 19994330.287999998778 29000000.020999908447 27870000.018999990076 3962606.977999926079 60364.128385858 2024-02-24T03:04:52.538127+00:00 19994330.289000000805 28999999.995000001043 27869999.951000031084 3961467.996999979019 60364.128397249 2024-02-24T03:04:53.522269+00:00 19994330.285000000149 28999999.993000030518 27869999.981000009924 3961578.969000101089 60364.128409001 2024-02-24T03:04:54.537653+00:00 19994330.295000001788 29000000.019000049680 27870000.071999970824 3962352.080999969970 60364.128420572 2024-02-24T03:04:55.537416+00:00 19994330.293000001460 28999999.986999988556 27869999.971999999136 3959828.916000009049 60364.128432143 2024-02-24T03:04:56.537179+00:00 19994330.285000000149 28999999.998000029474 27869999.960000038147 3958619.056999921799 60364.128443715 2024-02-24T03:04:57.536942+00:00 19994330.294000010937 28999999.956999901682 27870000.020999971777 3958705.031000018120 60364.128455286 2024-02-24T03:04:58.536706+00:00 19994330.287999991328 29000000.040000081062 27869999.977000001818 3963895.031000018120 60364.128466857 2024-02-24T03:04:59.536468+00:00 19994330.289000000805 29000000.003000020981 27870000.034999970347 3959951.011000037193 60364.128478428 2024-02-24T03:05:00.536231+00:00 19994330.289999991655 28999999.971999999136 27869999.971999999136 3965943.924999951851 60364.128490000 2024-02-24T03:05:01.535995+00:00 19994330.290000021458 29000000.043999988586 27870000.041000008583 3961170.036000012886 60364.128501571 2024-02-24T03:05:02.535760+00:00 19994330.289999991655 28999999.966000009328 27869999.980000019073 3959341.960000038147 60364.128513142 2024-02-24T03:05:03.535521+00:00 19994330.292999979109 29000000.006000000983 27870000.036000009626 3963802.968999981880 60364.128524714 2024-02-24T03:05:04.535283+00:00 19994330.291000038385 29000000.000000000000 27869999.968000050634 3961848.026999949943 60364.128536285 2024-02-24T03:05:05.535047+00:00 19994330.288999971002 29000000.013000011444 27869999.981999989599 3961442.091000080109 60364.128547857 2024-02-24T03:05:06.534810+00:00 19994330.290000021458 28999999.981000009924 27870000.046000000089 3966644.856999992859 60364.128559428 2024-02-24T03:05:07.534573+00:00 19994330.287999991328 28999999.978999968618 27869999.974999900907 3962118.163999915123 60364.128570999 2024-02-24T03:05:08.534336+00:00 19994330.288999971002 29000000.010000020266 27869999.968999978155 3963968.920000075828 60364.128582571 2024-02-24T03:05:09.534099+00:00 19994330.289000030607 29000000.023999989033 27870000.081000089645 3962816.947000027169 60364.128594142 2024-02-24T03:05:10.533863+00:00 19994330.288999971002 28999999.995000001043 27869999.942999958992 3964680.107999920845 60364.128605713 2024-02-24T03:05:11.533626+00:00 19994330.296999990940 29000000.049000021070 27870000.055000070482 3957962.861000061035 60364.128617285 2024-02-24T03:05:12.533389+00:00 19994330.287999991328 28999999.972999989986 27869999.992999911308 3959365.057999968994 60364.128628856 2024-02-24T03:05:13.533151+00:00 19994330.290000021458 29000000.000000000000 27869999.976000070572 3963067.054000020027 60364.128640427 2024-02-24T03:05:14.532915+00:00 19994330.291000008583 28999999.979999959469 27870000.018999930471 3959230.929000020027 60364.128651998 2024-02-24T03:05:15.532678+00:00 19994330.286000009626 28999999.962999999523 27869999.932000041008 3960667.995000004768 60364.128663570 2024-02-24T03:05:16.532441+00:00 19994330.291999999434 29000000.041000008583 27870000.047999981791 3963032.900999904145 60364.128675141 2024-02-24T03:05:17.532204+00:00 19994330.286000009626 28999999.971000079066 27869999.989999998361 3962376.092000008095 60364.128686893 2024-02-24T03:05:18.547588+00:00 19994330.291999939829 29000000.020999908447 27870000.021000001580 3962686.111999989022 60364.128698284 2024-02-24T03:05:19.531731+00:00 19994330.297000050545 28999999.986000061035 27869999.959000010043 3965283.018000007141 60364.128710036 2024-02-24T03:05:20.547115+00:00 19994330.284999970347 28999999.995999928564 27870000.000999990851 3967522.832000017166 60364.128721427 2024-02-24T03:05:21.531257+00:00 19994330.292999979109 29000000.009999990463 27869999.993999999017 3964544.083000063896 60364.128733179 2024-02-24T03:05:22.546641+00:00 19994330.286000009626 29000000.002000089735 27869999.988999988884 3962350.033999919891 60364.128744569 2024-02-24T03:05:23.530783+00:00 19994330.290000081062 29000000.020999908447 27870000.020000010729 3961153.009999989998 60364.128756322 2024-02-24T03:05:24.546167+00:00 19994330.289999961853 29000000.022000070661 27870000.039000000805 3963789.824000000954 60364.128767712 2024-02-24T03:05:25.530309+00:00 19994330.292999979109 28999999.995000001043 27869999.958999991417 3963536.134000062943 60364.128779464 2024-02-24T03:05:26.545693+00:00 19994330.291000008583 28999999.962999939919 27869999.994000021368 3960323.991999983788 60364.128790854 2024-02-24T03:05:27.529835+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3963796.062999964226 60364.128802607 2024-02-24T03:05:28.545219+00:00 19994330.288999918848 29000000.017000079155 27870000.016000028700 3970969.933000088204 60364.128813997 2024-02-24T03:05:29.529361+00:00 19994330.290000081062 29000000.018999930471 27870000.028000000864 3964590.024999976158 60364.128825749 2024-02-24T03:05:30.544746+00:00 19994330.291999939829 28999999.996000051498 27869999.971000019461 3962810.975999950897 60364.128837140 2024-02-24T03:05:31.528887+00:00 19994330.289000030607 29000000.005999919027 27869999.988999959081 3960371.986000061035 60364.128848711 2024-02-24T03:05:32.528650+00:00 19994330.287999991328 29000000.002000089735 27870000.008999999613 3959695.032999991905 60364.128860283 2024-02-24T03:05:33.528414+00:00 19994330.291000008583 28999999.990000009537 27870000.017000019550 3961118.908999919891 60364.128871854 2024-02-24T03:05:34.528177+00:00 19994330.289000030607 29000000.026999950409 27869999.986000001431 3965566.111000061035 60364.128883425 2024-02-24T03:05:35.527940+00:00 19994330.291999939829 28999999.965999960899 27869999.969000041485 3959528.934000014793 60364.128894997 2024-02-24T03:05:36.527703+00:00 19994330.290000081062 29000000.018000010401 27870000.019999980927 3962543.072000027169 60364.128906568 2024-02-24T03:05:37.527466+00:00 19994330.289999961853 29000000.006000000983 27870000.009999990463 3961252.042999982834 60364.128918139 2024-02-24T03:05:38.527229+00:00 19994330.287999991328 28999999.988000001758 27870000.018000010401 3963454.009999989998 60364.128929892 2024-02-24T03:05:39.542613+00:00 19994330.289999961853 29000000.008999999613 27869999.982999920845 3961209.855000019073 60364.128941282 2024-02-24T03:05:40.526755+00:00 19994330.289000030607 29000000.017000000924 27870000.026000019163 3959652.113999962807 60364.128953034 2024-02-24T03:05:41.542139+00:00 19994330.291000008583 28999999.954999998212 27869999.955000039190 3961904.944999932777 60364.128964425 2024-02-24T03:05:42.526281+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3959373.993000030983 60364.128976176 2024-02-24T03:05:43.541666+00:00 19994330.291999939829 29000000.035999979824 27870000.014999989420 3960080.996000051033 60364.128987567 2024-02-24T03:05:44.525808+00:00 19994330.290000081062 28999999.994000021368 27869999.983999971300 3960907.003000020981 60364.128999319 2024-02-24T03:05:45.541192+00:00 19994330.289000000805 28999999.970999989659 27869999.995999928564 3961682.064000010025 60364.129010710 2024-02-24T03:05:46.525334+00:00 19994330.287999998778 29000000.055999990553 27870000.031000021845 3957328.873999952804 60364.129022462 2024-02-24T03:05:47.540718+00:00 19994330.290000010282 28999999.996999979019 27870000.032000061125 3956147.990999937057 60364.129033852 2024-02-24T03:05:48.524861+00:00 19994330.290999989957 28999999.979000028223 27869999.939999941736 3956391.075000048149 60364.129045605 2024-02-24T03:05:49.540244+00:00 19994330.289000000805 29000000.028999980539 27870000.013000011444 3960843.985000013839 60364.129056995 2024-02-24T03:05:50.524387+00:00 19994330.291999999434 28999999.958999991417 27869999.980000019073 3963406.080000042915 60364.129068747 2024-02-24T03:05:51.539771+00:00 19994330.291000008583 28999999.993000030518 27869999.980999950320 3965161.917999982834 60364.129080138 2024-02-24T03:05:52.523913+00:00 19994330.290999978781 29000000.011999960989 27870000.035000089556 3959792.003999948967 60364.129091890 2024-02-24T03:05:53.539297+00:00 19994330.285000029951 29000000.022000011057 27870000.015999909490 3957042.090000032913 60364.129103281 2024-02-24T03:05:54.523439+00:00 19994330.292999979109 28999999.958000000566 27869999.957000020891 3957611.927999972831 60364.129115033 2024-02-24T03:05:55.538824+00:00 19994330.287000000477 29000000.032000008970 27870000.004000000656 3963593.935999989975 60364.129126423 2024-02-24T03:05:56.522965+00:00 19994330.293999999762 29000000.004999998957 27869999.999000001699 3961686.057000041008 60364.129138175 2024-02-24T03:05:57.538350+00:00 19994330.291000008583 28999999.973999980837 27870000.004000000656 3963344.023999928962 60364.129149566 2024-02-24T03:05:58.522492+00:00 19994330.291000008583 29000000.000000000000 27870000.038999989629 3959770.050000071991 60364.129161318 2024-02-24T03:05:59.537876+00:00 19994330.288999971002 29000000.018000010401 27869999.960000008345 3961059.970999956131 60364.129172708 2024-02-24T03:06:00.522017+00:00 19994330.287999991328 28999999.968999978155 27869999.970999989659 3960230.907999991905 60364.129184461 2024-02-24T03:06:01.537402+00:00 19994330.291000008583 29000000.040000081062 27870000.078000009060 3961378.049000024796 60364.129196032 2024-02-24T03:06:02.537165+00:00 19994330.287000000477 28999999.970999959856 27869999.965999990702 3964396.881000041962 60364.129207603 2024-02-24T03:06:03.536928+00:00 19994330.291999999434 29000000.004999998957 27870000.002000000328 3965376.157999991905 60364.129219174 2024-02-24T03:06:04.536691+00:00 19994330.291999999434 28999999.998000029474 27869999.984999980778 3963832.003000020981 60364.129230746 2024-02-24T03:06:05.536454+00:00 19994330.286000009626 29000000.016999959946 27870000.033000048250 3964463.925999999046 60364.129242317 2024-02-24T03:06:06.536218+00:00 19994330.294000029564 29000000.001000050455 27870000.023999989033 3961363.944000006188 60364.129253889 2024-02-24T03:06:07.535980+00:00 19994330.289999961853 29000000.021999958903 27869999.962999999523 3966286.957999945153 60364.129265460 2024-02-24T03:06:08.535743+00:00 19994330.288000050932 28999999.955000039190 27869999.981000009924 3962300.195000051986 60364.129277031 2024-02-24T03:06:09.535506+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3969612.946999907028 60364.129288603 2024-02-24T03:06:10.535270+00:00 19994330.290000021458 29000000.004999998957 27870000.046999990940 3966564.052000045776 60364.129300174 2024-02-24T03:06:11.535033+00:00 19994330.288999971002 29000000.019999980927 27870000.018999990076 3970612.953999996185 60364.129311745 2024-02-24T03:06:12.534796+00:00 19994330.292999979109 28999999.965000029653 27869999.964999970049 3964224.021000028122 60364.129323317 2024-02-24T03:06:13.534559+00:00 19994330.290000081062 29000000.037000060081 27870000.003000020981 3966557.930999993812 60364.129334888 2024-02-24T03:06:14.534323+00:00 19994330.289999961853 28999999.989999998361 27870000.005000051111 3962432.041000009049 60364.129346459 2024-02-24T03:06:15.534086+00:00 19994330.289000030607 29000000.011999998242 27870000.001999970526 3962866.038999915123 60364.129358031 2024-02-24T03:06:16.533848+00:00 19994330.289999961853 28999999.952999990433 27869999.947999950498 3966747.006000041962 60364.129369602 2024-02-24T03:06:17.533611+00:00 19994330.289999961853 29000000.040000010282 27870000.055000070482 3958669.950000048149 60364.129381173 2024-02-24T03:06:18.533374+00:00 19994330.287999991328 29000000.030999999493 27869999.939000010490 3962138.968999981880 60364.129392745 2024-02-24T03:06:19.533137+00:00 19994330.289000030607 28999999.965999990702 27869999.968999978155 3962018.077000021935 60364.129404316 2024-02-24T03:06:20.532901+00:00 19994330.292999979109 28999999.988999988884 27870000.069999929518 3959932.982999920845 60364.129415887 2024-02-24T03:06:21.532664+00:00 19994330.292000059038 29000000.001000020653 27869999.981999989599 3965094.984000086784 60364.129427459 2024-02-24T03:06:22.532427+00:00 19994330.288999918848 29000000.033000018448 27870000.027000069618 3966214.980999947060 60364.129439030 2024-02-24T03:06:23.532189+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3967039.024999976158 60364.129450602 2024-02-24T03:06:24.531953+00:00 19994330.294000029564 29000000.012000020593 27870000.018000010401 3959378.039000033867 60364.129462353 2024-02-24T03:06:25.547338+00:00 19994330.287000060081 28999999.983999971300 27870000.013000011444 3960078.075999975204 60364.129473744 2024-02-24T03:06:26.531480+00:00 19994330.288999918848 28999999.991000000387 27869999.947999950498 3963215.863000034820 60364.129485496 2024-02-24T03:06:27.546864+00:00 19994330.294000029564 28999999.972999989986 27870000.067000031471 3967539.000000000000 60364.129496886 2024-02-24T03:06:28.531005+00:00 19994330.289999961853 29000000.063000019640 27869999.978999968618 3962904.062999964226 60364.129508639 2024-02-24T03:06:29.546390+00:00 19994330.290000081062 28999999.971000019461 27870000.011999960989 3965805.930999993812 60364.129520029 2024-02-24T03:06:30.530532+00:00 19994330.289999961853 29000000.022999998182 27869999.960000038147 3961444.026000022888 60364.129531781 2024-02-24T03:06:31.545916+00:00 19994330.289000030607 28999999.952999949455 27870000.031000021845 3964111.006999969017 60364.129543172 2024-02-24T03:06:32.530057+00:00 19994330.291000008583 29000000.028000060469 27869999.998000029474 3965254.996000051033 60364.129554743 2024-02-24T03:06:33.529821+00:00 19994330.288999918848 29000000.008999940008 27869999.990999940783 3959680.925999999046 60364.129566315 2024-02-24T03:06:34.529584+00:00 19994330.292000059038 29000000.003000020981 27869999.967000000179 3961002.100999950897 60364.129577886 2024-02-24T03:06:35.529347+00:00 19994330.289000030607 28999999.986000061035 27870000.061999998987 3960522.973999998998 60364.129589457 2024-02-24T03:06:36.529111+00:00 19994330.291000008583 29000000.029999971390 27869999.938999999315 3963754.027999999933 60364.129601029 2024-02-24T03:06:37.528873+00:00 19994330.290999889374 28999999.963999990374 27870000.040000010282 3961187.990999999922 60364.129612600 2024-02-24T03:06:38.528637+00:00 19994330.288000110537 29000000.011999960989 27870000.000999998301 3960590.964000002015 60364.129624171 2024-02-24T03:06:39.528400+00:00 19994330.289999999106 29000000.001999970526 27870000.052999999374 3960784.010999999940 60364.129635743 2024-02-24T03:06:40.528165+00:00 19994330.289999999106 29000000.004000071436 27869999.910999979824 3961323.978000000119 60364.129647314 2024-02-24T03:06:41.527926+00:00 19994330.289999999106 28999999.981999989599 27870000.035000000149 3957794.983999996912 60364.129658885 2024-02-24T03:06:42.527689+00:00 19994330.287999998778 29000000.021999958903 27870000.000000000000 3960009.977000001818 60364.129670457 2024-02-24T03:06:43.527453+00:00 19994330.290000010282 28999999.983000040054 27869999.962000008672 3964596.085000000894 60364.129682028 2024-02-24T03:06:44.527215+00:00 19994330.294999990612 29000000.000000000000 27870000.029999971390 3962247.961999997031 60364.129693599 2024-02-24T03:06:45.526978+00:00 19994330.289000000805 28999999.993000030518 27869999.939000010490 3960861.104000002146 60364.129705351 2024-02-24T03:06:46.542363+00:00 19994330.288000021130 29000000.031000021845 27870000.045000020415 3962002.989000000060 60364.129716742 2024-02-24T03:06:47.526504+00:00 19994330.290999978781 28999999.963999990374 27869999.996999979019 3958118.898000001907 60364.129728494 2024-02-24T03:06:48.541889+00:00 19994330.287000000477 29000000.019999980927 27869999.966000020504 3960438.024999998976 60364.129739885 2024-02-24T03:06:49.526030+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3959907.997000000905 60364.129751637 2024-02-24T03:06:50.541415+00:00 19994330.289999991655 28999999.983999971300 27870000.052999969572 3959729.955999999773 60364.129763027 2024-02-24T03:06:51.525557+00:00 19994330.290999978781 29000000.000999998301 27869999.994000021368 3964196.103000000119 60364.129774780 2024-02-24T03:06:52.540942+00:00 19994330.292000059038 29000000.000000011176 27869999.982999980450 3958815.962999999989 60364.129786170 2024-02-24T03:06:53.525083+00:00 19994330.290999948978 29000000.003999989480 27869999.998999949545 3958680.981999992859 60364.129797922 2024-02-24T03:06:54.540467+00:00 19994330.289000030607 29000000.032999988645 27869999.997000098228 3956219.978000000119 60364.129809313 2024-02-24T03:06:55.524609+00:00 19994330.284999970347 28999999.955000009388 27869999.978999968618 3958834.000000000000 60364.129821065 2024-02-24T03:06:56.539994+00:00 19994330.293000038713 29000000.022999998182 27870000.000999931246 3960158.025000005960 60364.129832455 2024-02-24T03:06:57.524136+00:00 19994330.287000000477 29000000.018000010401 27870000.043000098318 3960028.039000004996 60364.129844207 2024-02-24T03:06:58.539520+00:00 19994330.293999969959 29000000.015999969095 27870000.026999950409 3957597.912000000011 60364.129855598 2024-02-24T03:06:59.523661+00:00 19994330.291999999434 28999999.967000011355 27869999.968999978155 3958960.018999993801 60364.129867350 2024-02-24T03:07:00.539046+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3961561.016000003088 60364.129878741 2024-02-24T03:07:01.523188+00:00 19994330.292000059038 29000000.017000019550 27869999.991000059992 3961644.960999995004 60364.129890493 2024-02-24T03:07:02.538572+00:00 19994330.287000000477 28999999.963999990374 27869999.970000028610 3962522.986000000965 60364.129901883 2024-02-24T03:07:03.522714+00:00 19994330.287999991328 29000000.032000008970 27870000.036999940872 3963916.150000005960 60364.129913636 2024-02-24T03:07:04.538098+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3963516.892999991775 60364.129925026 2024-02-24T03:07:05.522241+00:00 19994330.291999999434 28999999.996999979019 27870000.036000009626 3963408.978000000119 60364.129936778 2024-02-24T03:07:06.537625+00:00 19994330.291999939829 28999999.986999988556 27869999.935999989510 3966269.991999999154 60364.129948169 2024-02-24T03:07:07.521767+00:00 19994330.289000030607 28999999.985000010580 27870000.016000028700 3956874.013999999035 60364.129959921 2024-02-24T03:07:08.537151+00:00 19994330.289000030607 28999999.981000009924 27870000.005999919027 3964182.980999990832 60364.129971492 2024-02-24T03:07:09.536914+00:00 19994330.289999961853 29000000.007999960333 27869999.953000068665 3962045.955000013113 60364.129983063 2024-02-24T03:07:10.536677+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3964172.006999998819 60364.129994635 2024-02-24T03:07:11.536440+00:00 19994330.291000008583 29000000.080000039190 27870000.031999949366 3962220.979000002146 60364.130006206 2024-02-24T03:07:12.536203+00:00 19994330.287999991328 28999999.944999929518 27869999.938999999315 3963150.071000009775 60364.130017777 2024-02-24T03:07:13.535966+00:00 19994330.291999939829 29000000.006000038236 27870000.010999999940 3963997.944999992847 60364.130029349 2024-02-24T03:07:14.535729+00:00 19994330.291000008583 28999999.986000061035 27870000.023000009358 3962726.048999994993 60364.130040920 2024-02-24T03:07:15.535492+00:00 19994330.290000081062 29000000.008999940008 27870000.022999990731 3961619.094000012148 60364.130052492 2024-02-24T03:07:16.535256+00:00 19994330.291000008583 29000000.021999958903 27869999.951000008732 3962277.952999978792 60364.130064063 2024-02-24T03:07:17.535019+00:00 19994330.287999991328 28999999.971999999136 27870000.046000000089 3963449.012000023853 60364.130075634 2024-02-24T03:07:18.534782+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3962893.952999978792 60364.130087205 2024-02-24T03:07:19.534545+00:00 19994330.287999991328 29000000.021000031382 27870000.005999978632 3962481.974000006914 60364.130098777 2024-02-24T03:07:20.534308+00:00 19994330.294000029564 29000000.009000059217 27869999.985000010580 3967453.087000011932 60364.130110348 2024-02-24T03:07:21.534071+00:00 19994330.287999991328 28999999.983999971300 27870000.012999981642 3961200.965999991167 60364.130121919 2024-02-24T03:07:22.533835+00:00 19994330.294000029564 28999999.991999980062 27870000.002000030130 3961321.977999985218 60364.130133491 2024-02-24T03:07:23.533597+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3967508.892000020016 60364.130145062 2024-02-24T03:07:24.533360+00:00 19994330.291999939829 28999999.994000080973 27869999.965999960899 3962827.196999996901 60364.130156633 2024-02-24T03:07:25.533124+00:00 19994330.287999991328 29000000.030999898911 27870000.028999980539 3959778.894999980927 60364.130168205 2024-02-24T03:07:26.532886+00:00 19994330.291000008583 28999999.977000121027 27870000.003000020981 3964199.038000016939 60364.130179776 2024-02-24T03:07:27.532650+00:00 19994330.289999961853 28999999.997999910265 27870000.007000029087 3961756.058999984991 60364.130191348 2024-02-24T03:07:28.532412+00:00 19994330.287000060081 29000000.026999998838 27870000.019999980927 3963713.932000011206 60364.130202919 2024-02-24T03:07:29.532176+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3959085.969000012148 60364.130214309 2024-02-24T03:07:30.516318+00:00 19994330.292999979109 28999999.988999988884 27870000.050999999046 3962415.006999998819 60364.130226061 2024-02-24T03:07:31.531702+00:00 19994330.289000030607 28999999.984999999404 27869999.921000000089 3959694.056999980938 60364.130237632 2024-02-24T03:07:32.531464+00:00 19994330.291999999434 29000000.019000008702 27870000.095000028610 3963801.071999996901 60364.130249204 2024-02-24T03:07:33.531228+00:00 19994330.287000000477 28999999.971999999136 27869999.925999999046 3961905.907000004780 60364.130260775 2024-02-24T03:07:34.530991+00:00 19994330.287999998778 29000000.021000001580 27869999.977000001818 3963513.995000004768 60364.130272347 2024-02-24T03:07:35.530754+00:00 19994330.289000000805 28999999.997999999672 27870000.036999940872 3956003.006000012159 60364.130283918 2024-02-24T03:07:36.530518+00:00 19994330.293999999762 29000000.002999991179 27869999.983000040054 3966371.986999989022 60364.130295489 2024-02-24T03:07:37.530280+00:00 19994330.290999989957 28999999.986000001431 27869999.975000020117 3962123.000000000000 60364.130307061 2024-02-24T03:07:38.530044+00:00 19994330.289999991655 28999999.999000009149 27870000.042999979109 3959535.965999991167 60364.130318632 2024-02-24T03:07:39.529807+00:00 19994330.291000008583 29000000.050000008196 27870000.018999930471 3958845.060000001919 60364.130330203 2024-02-24T03:07:40.529570+00:00 19994330.288000021130 28999999.984999950975 27869999.975000020117 3959357.953999996185 60364.130341775 2024-02-24T03:07:41.529333+00:00 19994330.290999978781 29000000.014000058174 27870000.019000049680 3967881.008000016212 60364.130353346 2024-02-24T03:07:42.529096+00:00 19994330.288000021130 28999999.942999958992 27869999.942999958992 3960397.012999982107 60364.130364917 2024-02-24T03:07:43.528860+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3960883.949999988079 60364.130376489 2024-02-24T03:07:44.528623+00:00 19994330.294999990612 29000000.013999998569 27869999.981000069529 3959439.980000019073 60364.130388060 2024-02-24T03:07:45.528385+00:00 19994330.289000000805 28999999.981000009924 27870000.026999950409 3958638.084999979008 60364.130399631 2024-02-24T03:07:46.528149+00:00 19994330.288999971002 29000000.020999971777 27869999.998000029474 3962305.970000029076 60364.130411203 2024-02-24T03:07:47.527912+00:00 19994330.291000008583 28999999.970000028610 27870000.006999969482 3959687.999000012875 60364.130422774 2024-02-24T03:07:48.527675+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3960988.965999960899 60364.130434345 2024-02-24T03:07:49.527438+00:00 19994330.290000021458 28999999.981999989599 27870000.006999969482 3961429.035000026226 60364.130445917 2024-02-24T03:07:50.527201+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3959596.097000002861 60364.130457488 2024-02-24T03:07:51.526964+00:00 19994330.288999971002 29000000.003000020981 27869999.981000009924 3957530.902999997139 60364.130469060 2024-02-24T03:07:52.526727+00:00 19994330.288000050932 29000000.000999931246 27869999.978999998420 3960876.929000020027 60364.130480811 2024-02-24T03:07:53.542112+00:00 19994330.292999979109 29000000.020000100136 27870000.054999988526 3958897.097999989986 60364.130492202 2024-02-24T03:07:54.526253+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3962830.991999983788 60364.130503954 2024-02-24T03:07:55.541637+00:00 19994330.288999971002 28999999.993999961764 27870000.002999991179 3963303.087999999989 60364.130515344 2024-02-24T03:07:56.525780+00:00 19994330.289000030607 29000000.014000058174 27870000.003000020981 3964233.827000021935 60364.130527097 2024-02-24T03:07:57.541165+00:00 19994330.289999961853 28999999.971999999136 27869999.965999990702 3961164.056999980938 60364.130538487 2024-02-24T03:07:58.525306+00:00 19994330.289999961853 29000000.008999940008 27870000.030000001192 3963974.047999978065 60364.130550239 2024-02-24T03:07:59.540690+00:00 19994330.289000030607 28999999.984000090510 27869999.997000008821 3963060.021000028122 60364.130561630 2024-02-24T03:08:00.524831+00:00 19994330.292000059038 29000000.021999958903 27869999.973999980837 3966941.981999992859 60364.130573382 2024-02-24T03:08:01.540217+00:00 19994330.293999910355 29000000.011999960989 27870000.058000031859 3965857.984000027180 60364.130584773 2024-02-24T03:08:02.524358+00:00 19994330.287000060081 28999999.961000081152 27869999.977000001818 3959828.912000000011 60364.130596525 2024-02-24T03:08:03.539743+00:00 19994330.291000008583 29000000.046000000089 27870000.013999998569 3964422.967999995220 60364.130607915 2024-02-24T03:08:04.523883+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3958358.237999976147 60364.130619667 2024-02-24T03:08:05.539269+00:00 19994330.291000008583 28999999.975999999791 27869999.986999988556 3956375.938000022899 60364.130631058 2024-02-24T03:08:06.523410+00:00 19994330.289999961853 29000000.028000000864 27870000.025000039488 3954167.875999987125 60364.130642810 2024-02-24T03:08:07.538795+00:00 19994330.289999961853 28999999.989999990910 27869999.988999959081 3962253.111999989022 60364.130654201 2024-02-24T03:08:08.522936+00:00 19994330.290000081062 29000000.041999999434 27870000.018999990076 3958901.928000032902 60364.130665953 2024-02-24T03:08:09.538321+00:00 19994330.289999961853 28999999.956000018865 27869999.912000000477 3959136.976999998093 60364.130677343 2024-02-24T03:08:10.522463+00:00 19994330.289000030607 29000000.019999980927 27870000.096999999136 3961580.043999969959 60364.130689096 2024-02-24T03:08:11.537847+00:00 19994330.291000008583 28999999.987000018358 27869999.958999991417 3962306.934000014793 60364.130700486 2024-02-24T03:08:12.521989+00:00 19994330.291000008583 29000000.030999988317 27870000.021000031382 3960424.060000001919 60364.130712238 2024-02-24T03:08:13.537373+00:00 19994330.286000009626 28999999.976000010967 27869999.986999988556 3961477.934000014793 60364.130723809 2024-02-24T03:08:14.537137+00:00 19994330.291999939829 28999999.977000001818 27869999.990000009537 3964263.025999962818 60364.130735381 2024-02-24T03:08:15.536899+00:00 19994330.289999961853 29000000.020999971777 27870000.021000031382 3962605.026000022888 60364.130746952 2024-02-24T03:08:16.536662+00:00 19994330.291000008583 29000000.020000040531 27869999.983999971300 3963947.076999961864 60364.130758523 2024-02-24T03:08:17.536426+00:00 19994330.292000059038 28999999.963999990374 27870000.039000030607 3959215.989000021946 60364.130770095 2024-02-24T03:08:18.536189+00:00 19994330.289999961853 29000000.024999979883 27869999.963999990374 3960679.939000010025 60364.130781666 2024-02-24T03:08:19.535952+00:00 19994330.291000008583 28999999.961000028998 27870000.016999959946 3959121.009000002872 60364.130793238 2024-02-24T03:08:20.535715+00:00 19994330.287000060081 29000000.010999981314 27870000.000000000000 3963301.059000014793 60364.130804809 2024-02-24T03:08:21.535478+00:00 19994330.288999918848 29000000.017000019550 27870000.013000011444 3961942.843999981880 60364.130816380 2024-02-24T03:08:22.535242+00:00 19994330.290000081062 28999999.989000018686 27869999.971000079066 3960780.053999959957 60364.130827951 2024-02-24T03:08:23.535005+00:00 19994330.291999939829 29000000.030999958515 27870000.034999970347 3958456.003000020981 60364.130839523 2024-02-24T03:08:24.534768+00:00 19994330.287999991328 28999999.977000001818 27869999.944999929518 3963034.083000003826 60364.130851094 2024-02-24T03:08:25.534531+00:00 19994330.292000059038 29000000.042000059038 27870000.021000031382 3963823.018000007141 60364.130862665 2024-02-24T03:08:26.534294+00:00 19994330.287999998778 28999999.972999930382 27869999.988000039011 3962804.945999979973 60364.130874237 2024-02-24T03:08:27.534057+00:00 19994330.291999999434 28999999.973000049591 27870000.044000029564 3962553.962000011932 60364.130885808 2024-02-24T03:08:28.533820+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3963236.086000024807 60364.130897199 2024-02-24T03:08:29.517962+00:00 19994330.290999989957 28999999.986999988556 27869999.993999999017 3960484.953999996185 60364.130908951 2024-02-24T03:08:30.533346+00:00 19994330.290000010282 29000000.018000010401 27870000.039000000805 3956412.014999986161 60364.130920341 2024-02-24T03:08:31.517488+00:00 19994330.291999999434 28999999.959999918938 27869999.921000000089 3960050.000999987125 60364.130932094 2024-02-24T03:08:32.532873+00:00 19994330.289000000805 29000000.058000091463 27870000.103999998420 3962826.009000002872 60364.130943484 2024-02-24T03:08:33.517014+00:00 19994330.291000008583 29000000.000999931246 27869999.966999989003 3958666.996999979019 60364.130955236 2024-02-24T03:08:34.532399+00:00 19994330.289999991655 28999999.932000041008 27869999.952000018209 3963191.984000027180 60364.130966627 2024-02-24T03:08:35.516540+00:00 19994330.287999991328 29000000.036000009626 27870000.023999989033 3960300.023999989033 60364.130978379 2024-02-24T03:08:36.531925+00:00 19994330.290000021458 29000000.039000030607 27869999.997000008821 3960454.947000027169 60364.130989950 2024-02-24T03:08:37.531688+00:00 19994330.289999991655 28999999.986999988556 27870000.030999988317 3964245.058999956120 60364.131001521 2024-02-24T03:08:38.531451+00:00 19994330.291999999434 29000000.000000000000 27869999.969999998808 3962756.970000029076 60364.131013093 2024-02-24T03:08:39.531214+00:00 19994330.291999999434 28999999.980000019073 27870000.028999980539 3963565.037000000011 60364.131024664 2024-02-24T03:08:40.530977+00:00 19994330.289000030607 28999999.961999889463 27869999.955000039190 3958002.982999979984 60364.131036235 2024-02-24T03:08:41.530741+00:00 19994330.291999999434 29000000.022000070661 27869999.983999971300 3961846.044000030030 60364.131047807 2024-02-24T03:08:42.530504+00:00 19994330.287000000477 29000000.039000000805 27870000.063000019640 3964463.921000003815 60364.131059378 2024-02-24T03:08:43.530266+00:00 19994330.289999961853 28999999.967000011355 27869999.909999970347 3959515.923999965191 60364.131070949 2024-02-24T03:08:44.530029+00:00 19994330.289000030607 29000000.015999998897 27870000.046000000089 3957988.981999992859 60364.131082521 2024-02-24T03:08:45.529792+00:00 19994330.291999999434 28999999.991999998689 27869999.952000018209 3960850.118000030983 60364.131094092 2024-02-24T03:08:46.529556+00:00 19994330.288999971002 29000000.004999980330 27870000.008000019938 3965983.887000023853 60364.131105663 2024-02-24T03:08:47.529318+00:00 19994330.290000021458 28999999.989000018686 27870000.047999981791 3967935.028999983799 60364.131117235 2024-02-24T03:08:48.529082+00:00 19994330.288999971002 28999999.973999980837 27869999.969000041485 3963331.116999983788 60364.131128806 2024-02-24T03:08:49.528844+00:00 19994330.293000038713 29000000.021000031382 27870000.046000000089 3961144.879000008106 60364.131140377 2024-02-24T03:08:50.528608+00:00 19994330.287999991328 29000000.007999990135 27869999.972999930382 3963281.082999945153 60364.131151949 2024-02-24T03:08:51.528371+00:00 19994330.287999991328 29000000.041000008583 27870000.034999970347 3959220.979000092018 60364.131163520 2024-02-24T03:08:52.528134+00:00 19994330.292999979109 28999999.971000019461 27869999.962000008672 3963598.921999930870 60364.131175091 2024-02-24T03:08:53.527898+00:00 19994330.289000030607 28999999.986999988556 27869999.986000061035 3961005.152000070084 60364.131186663 2024-02-24T03:08:54.527660+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3962749.879999995232 60364.131198234 2024-02-24T03:08:55.527423+00:00 19994330.294000029564 29000000.037000000477 27870000.036999940872 3961340.130999923218 60364.131209806 2024-02-24T03:08:56.527187+00:00 19994330.291999939829 28999999.981000009924 27869999.937000039965 3965772.831000090111 60364.131221377 2024-02-24T03:08:57.526950+00:00 19994330.290000081062 29000000.000999990851 27869999.995000001043 3963412.136999965180 60364.131232948 2024-02-24T03:08:58.526713+00:00 19994330.285999890417 29000000.000000000000 27870000.064000010490 3961008.962999939919 60364.131244519 2024-02-24T03:08:59.526476+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3955413.968000053894 60364.131256272 2024-02-24T03:09:00.541860+00:00 19994330.291000008583 29000000.035000029951 27870000.009999990463 3965177.957000017166 60364.131267662 2024-02-24T03:09:01.526002+00:00 19994330.289000030607 28999999.995000001043 27869999.967999938875 3962575.120999931823 60364.131279414 2024-02-24T03:09:02.541386+00:00 19994330.292999979109 28999999.983999971300 27870000.028000000864 3960503.948000072967 60364.131290805 2024-02-24T03:09:03.525529+00:00 19994330.291000008583 29000000.037000060081 27869999.989000078291 3960724.066999911796 60364.131302557 2024-02-24T03:09:04.540913+00:00 19994330.287999991328 28999999.990999940783 27870000.047999981791 3965936.005000113975 60364.131313947 2024-02-24T03:09:05.525054+00:00 19994330.287999991328 28999999.981999989599 27869999.924999948591 3961449.946999907028 60364.131325699 2024-02-24T03:09:06.540439+00:00 19994330.292000059038 29000000.001000050455 27869999.994000080973 3960309.971000074875 60364.131337090 2024-02-24T03:09:07.524581+00:00 19994330.286999940872 28999999.993999961764 27870000.002999901772 3967435.970999956131 60364.131348842 2024-02-24T03:09:08.539965+00:00 19994330.291000008583 29000000.011000040919 27870000.067000001669 3963871.980999947060 60364.131360233 2024-02-24T03:09:09.524107+00:00 19994330.292000059038 29000000.008000019938 27869999.999999988824 3957660.141000031959 60364.131371985 2024-02-24T03:09:10.539491+00:00 19994330.292999979109 28999999.982999920845 27869999.964000001550 3963876.920000075828 60364.131383375 2024-02-24T03:09:11.523633+00:00 19994330.289999961853 29000000.041000008583 27870000.049000009894 3961873.057999968994 60364.131395128 2024-02-24T03:09:12.539017+00:00 19994330.287999991328 28999999.988000039011 27869999.996999990195 3962565.960000038147 60364.131406518 2024-02-24T03:09:13.523160+00:00 19994330.289999961853 29000000.003000020981 27870000.004000011832 3961633.919999957085 60364.131418270 2024-02-24T03:09:14.538544+00:00 19994330.287000060081 28999999.968999978155 27869999.971999999136 3963127.120999931823 60364.131429661 2024-02-24T03:09:15.522686+00:00 19994330.289999961853 28999999.963999990374 27869999.953999999911 3960638.975000023842 60364.131441413 2024-02-24T03:09:16.538070+00:00 19994330.294000029564 29000000.016000028700 27870000.016999989748 3961068.870000004768 60364.131452803 2024-02-24T03:09:17.522212+00:00 19994330.289000030607 28999999.977000001818 27869999.989000018686 3959706.129999995232 60364.131464555 2024-02-24T03:09:18.537597+00:00 19994330.291000008583 29000000.065999981016 27870000.028999980539 3963909.034000039101 60364.131475946 2024-02-24T03:09:19.521738+00:00 19994330.291000008583 28999999.999000001699 27870000.009999990463 3964442.932999968994 60364.131487698 2024-02-24T03:09:20.537122+00:00 19994330.287999998778 28999999.985999990255 27869999.977000001818 3962896.988000034820 60364.131499270 2024-02-24T03:09:21.536886+00:00 19994330.287999998778 29000000.042000010610 27870000.044000029564 3965243.001999973785 60364.131510841 2024-02-24T03:09:22.536649+00:00 19994330.291000008583 28999999.978000000119 27869999.968999978155 3960560.968000053894 60364.131522412 2024-02-24T03:09:23.536412+00:00 19994330.289999991655 28999999.992999989539 27870000.040000021458 3964506.016999959946 60364.131533984 2024-02-24T03:09:24.536174+00:00 19994330.293000001460 28999999.973000019789 27869999.922999981791 3966076.996000051033 60364.131545555 2024-02-24T03:09:25.535938+00:00 19994330.287999998778 29000000.037999991328 27870000.008000019938 3958035.031999946106 60364.131557126 2024-02-24T03:09:26.535701+00:00 19994330.289999991655 29000000.008000019938 27870000.040999948978 3962067.021000028122 60364.131568697 2024-02-24T03:09:27.535464+00:00 19994330.293000008911 28999999.960999969393 27870000.006000038236 3958802.934000014793 60364.131580088 2024-02-24T03:09:28.519606+00:00 19994330.287999991328 29000000.013000011444 27869999.970999959856 3960702.930999993812 60364.131591840 2024-02-24T03:09:29.534990+00:00 19994330.287000000477 28999999.995999988168 27870000.009000059217 3964614.097999929916 60364.131603231 2024-02-24T03:09:30.519132+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3965847.978000044823 60364.131614983 2024-02-24T03:09:31.534516+00:00 19994330.287999991328 29000000.007000029087 27870000.046999931335 3964858.998000026215 60364.131626373 2024-02-24T03:09:32.518658+00:00 19994330.292000029236 29000000.010999981314 27869999.993999961764 3961169.995999931823 60364.131638126 2024-02-24T03:09:33.534043+00:00 19994330.291999999434 28999999.971999999136 27869999.981000069529 3961063.037999988068 60364.131649516 2024-02-24T03:09:34.518185+00:00 19994330.288999971002 29000000.014999989420 27869999.971999999136 3958974.016000031959 60364.131661268 2024-02-24T03:09:35.533569+00:00 19994330.291000008583 28999999.988000039011 27869999.952000018209 3967169.981999992859 60364.131672659 2024-02-24T03:09:36.517711+00:00 19994330.282000008970 29000000.004000011832 27870000.071999911219 3959962.935000061989 60364.131684411 2024-02-24T03:09:37.533095+00:00 19994330.296000000089 29000000.005999978632 27869999.990000009537 3967359.064000010025 60364.131695801 2024-02-24T03:09:38.517237+00:00 19994330.290000021458 29000000.019999980927 27870000.003000020981 3960650.994999886025 60364.131707554 2024-02-24T03:09:39.532621+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3964859.975000023842 60364.131718944 2024-02-24T03:09:40.516763+00:00 19994330.291000008583 28999999.973000049591 27869999.984000090510 3959090.036000012886 60364.131730696 2024-02-24T03:09:41.532148+00:00 19994330.295000020415 29000000.039999961853 27869999.991999980062 3959476.937000035774 60364.131742267 2024-02-24T03:09:42.531911+00:00 19994330.284999970347 29000000.009999990463 27870000.059000018984 3959476.978000044823 60364.131753839 2024-02-24T03:09:43.531673+00:00 19994330.288000050932 28999999.953000068665 27869999.938999891281 3964978.072999954224 60364.131765410 2024-02-24T03:09:44.531437+00:00 19994330.290999948978 29000000.036000009626 27869999.981000069529 3961552.957999945153 60364.131776982 2024-02-24T03:09:45.531200+00:00 19994330.289000030607 28999999.992999911308 27870000.054000020027 3961401.047000051010 60364.131788553 2024-02-24T03:09:46.530963+00:00 19994330.290999948978 29000000.008000019938 27870000.006999969482 3964767.013000010978 60364.131800124 2024-02-24T03:09:47.530727+00:00 19994330.293000098318 28999999.975000020117 27869999.940000001341 3962783.952999948990 60364.131811696 2024-02-24T03:09:48.530489+00:00 19994330.288999918848 29000000.011000040919 27870000.052999999374 3964561.014000058174 60364.131823267 2024-02-24T03:09:49.530252+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3964099.146999955177 60364.131834838 2024-02-24T03:09:50.530015+00:00 19994330.292000059038 28999999.998000029474 27869999.967999991030 3964177.866999983788 60364.131846409 2024-02-24T03:09:51.529779+00:00 19994330.287999991328 29000000.028000000864 27870000.021000001580 3962632.919000030030 60364.131857981 2024-02-24T03:09:52.529542+00:00 19994330.287999991328 28999999.986999988556 27869999.978999998420 3962799.134000062943 60364.131869552 2024-02-24T03:09:53.529305+00:00 19994330.289999961853 28999999.996999979019 27870000.035000000149 3961410.016999959946 60364.131881123 2024-02-24T03:09:54.529067+00:00 19994330.289000030607 28999999.980999950320 27869999.918000008911 3958789.939000010025 60364.131892695 2024-02-24T03:09:55.528830+00:00 19994330.292999979109 29000000.015000101179 27870000.050999999046 3958333.998999952804 60364.131904266 2024-02-24T03:09:56.528597+00:00 19994330.289999961853 29000000.013000000268 27870000.008999999613 3961279.014000058174 60364.131915838 2024-02-24T03:09:57.528357+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3961954.990000010002 60364.131927409 2024-02-24T03:09:58.528120+00:00 19994330.287000060081 28999999.993000000715 27870000.023999989033 3961081.020999907982 60364.131938980 2024-02-24T03:09:59.527883+00:00 19994330.294000029564 29000000.015999998897 27870000.027000010014 3960393.037000060081 60364.131950552 2024-02-24T03:10:00.527646+00:00 19994330.285999890417 28999999.984999999404 27869999.932999968529 3960523.916000009049 60364.131962123 2024-02-24T03:10:01.527410+00:00 19994330.290000081062 28999999.956999991089 27870000.026000019163 3964699.023999928962 60364.131973694 2024-02-24T03:10:02.527172+00:00 19994330.292999979109 29000000.052999999374 27870000.049000021070 3960828.031000018120 60364.131985265 2024-02-24T03:10:03.526935+00:00 19994330.286000009626 28999999.969999998808 27869999.907000008970 3964193.960000038147 60364.131996837 2024-02-24T03:10:04.526699+00:00 19994330.294999960810 29000000.003000020981 27870000.055999990553 3964075.930999993812 60364.132008589 2024-02-24T03:10:05.542084+00:00 19994330.287999991328 29000000.046000000089 27869999.970999959856 3960985.047000051010 60364.132019979 2024-02-24T03:10:06.526225+00:00 19994330.292999979109 28999999.959999978542 27870000.008000019938 3961447.031999946106 60364.132031731 2024-02-24T03:10:07.541609+00:00 19994330.284000039101 29000000.026000019163 27869999.971999999136 3962295.995000004768 60364.132043122 2024-02-24T03:10:08.525751+00:00 19994330.289999961853 28999999.979999959469 27870000.049999948591 3957305.000000000000 60364.132054874 2024-02-24T03:10:09.541135+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3965203.011000037193 60364.132066265 2024-02-24T03:10:10.525277+00:00 19994330.292999979109 28999999.988000039011 27870000.011000040919 3963722.010999917984 60364.132078017 2024-02-24T03:10:11.540662+00:00 19994330.290000081062 29000000.025999959558 27869999.967999938875 3959510.055000067223 60364.132089407 2024-02-24T03:10:12.524803+00:00 19994330.292999979109 28999999.999000009149 27869999.990000009537 3960871.873999952804 60364.132101160 2024-02-24T03:10:13.540188+00:00 19994330.289000000805 29000000.007000029087 27870000.034000039101 3961881.082000017166 60364.132112550 2024-02-24T03:10:14.524330+00:00 19994330.289000000805 28999999.975000020117 27869999.955999970436 3958325.009999989998 60364.132124302 2024-02-24T03:10:15.539714+00:00 19994330.293999999762 29000000.020999908447 27870000.021999958903 3959640.024000049103 60364.132135693 2024-02-24T03:10:16.523856+00:00 19994330.282999999821 28999999.986000061035 27870000.050999999046 3964203.845999956131 60364.132147445 2024-02-24T03:10:17.539240+00:00 19994330.289999991655 29000000.011999960989 27869999.999000068754 3955734.054999948014 60364.132158835 2024-02-24T03:10:18.523382+00:00 19994330.292000010610 28999999.975000020117 27869999.941999908537 3960902.023000001907 60364.132170588 2024-02-24T03:10:19.538767+00:00 19994330.295000001788 29000000.013000011444 27870000.022000070661 3962505.082000017166 60364.132181978 2024-02-24T03:10:20.522909+00:00 19994330.287000000477 28999999.985999941826 27869999.995000001043 3958596.937000035774 60364.132193730 2024-02-24T03:10:21.538293+00:00 19994330.291999999434 29000000.018000010401 27870000.003999948502 3958378.975999950897 60364.132205121 2024-02-24T03:10:22.522435+00:00 19994330.287000000477 28999999.957000020891 27869999.950999978930 3963261.012000083923 60364.132216692 2024-02-24T03:10:23.522197+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3964865.050999999046 60364.132228264 2024-02-24T03:10:24.521961+00:00 19994330.285999979824 29000000.003000020981 27869999.979000091553 3960653.952999948990 60364.132239835 2024-02-24T03:10:25.521724+00:00 19994330.293000008911 29000000.060000058264 27870000.054000001401 3963818.006000041962 60364.132251587 2024-02-24T03:10:26.537108+00:00 19994330.290999978781 28999999.963999990374 27870000.024999998510 3965386.959999918938 60364.132262977 2024-02-24T03:10:27.521250+00:00 19994330.291000008583 29000000.018999930471 27869999.969999998808 3962182.065000057220 60364.132274730 2024-02-24T03:10:28.536634+00:00 19994330.289000030607 29000000.002000089735 27870000.021000001580 3962472.004999995232 60364.132286120 2024-02-24T03:10:29.520777+00:00 19994330.288999971002 28999999.993999961764 27869999.995000019670 3964779.912999988068 60364.132297872 2024-02-24T03:10:30.536161+00:00 19994330.291000008583 29000000.003999948502 27869999.987999979407 3965503.991999983788 60364.132309263 2024-02-24T03:10:31.520303+00:00 19994330.289999961853 29000000.003000020981 27870000.045000020415 3970174.009999989998 60364.132321015 2024-02-24T03:10:32.535687+00:00 19994330.288000050932 28999999.950999978930 27869999.930000010878 3962856.077000021935 60364.132332406 2024-02-24T03:10:33.519829+00:00 19994330.288999971002 29000000.030000001192 27869999.964999970049 3966196.026000022888 60364.132344157 2024-02-24T03:10:34.535213+00:00 19994330.292999979109 28999999.982000000775 27870000.062999989837 3961097.044999957085 60364.132355548 2024-02-24T03:10:35.519354+00:00 19994330.291999999434 29000000.035000000149 27869999.978000041097 3958903.911000012886 60364.132367300 2024-02-24T03:10:36.534739+00:00 19994330.288000050932 28999999.983000010252 27870000.032999988645 3966969.962000011932 60364.132378691 2024-02-24T03:10:37.518881+00:00 19994330.289999961853 28999999.997999981046 27869999.958999991417 3964485.059000014793 60364.132390443 2024-02-24T03:10:38.534265+00:00 19994330.290000021458 29000000.000000000000 27870000.022000011057 3961719.026000022888 60364.132401833 2024-02-24T03:10:39.518407+00:00 19994330.290000021458 29000000.003000020981 27869999.940999981016 3958779.886999965180 60364.132413586 2024-02-24T03:10:40.533791+00:00 19994330.287999991328 29000000.002000000328 27870000.064000010490 3961120.014999986161 60364.132424976 2024-02-24T03:10:41.517934+00:00 19994330.291999939829 28999999.996999979019 27870000.007999960333 3963886.917000054847 60364.132436728 2024-02-24T03:10:42.533317+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3964658.195999979973 60364.132448119 2024-02-24T03:10:43.517459+00:00 19994330.294000029564 29000000.003000020981 27869999.985000070184 3969028.963999987114 60364.132459871 2024-02-24T03:10:44.532844+00:00 19994330.289000030607 28999999.953000009060 27869999.956999901682 3962903.953999996185 60364.132471262 2024-02-24T03:10:45.516986+00:00 19994330.287999991328 29000000.046000000089 27870000.057000041008 3961191.044000030030 60364.132483013 2024-02-24T03:10:46.532370+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3958852.006999969017 60364.132494404 2024-02-24T03:10:47.516512+00:00 19994330.286999940872 28999999.988999959081 27870000.007000088692 3963109.889999986161 60364.132506156 2024-02-24T03:10:48.531896+00:00 19994330.289999961853 29000000.053000029176 27870000.036000009626 3963855.040000081062 60364.132517728 2024-02-24T03:10:49.531659+00:00 19994330.292000059038 28999999.935999989510 27869999.940999981016 3965998.075999975204 60364.132529299 2024-02-24T03:10:50.531423+00:00 19994330.291000008583 29000000.008999999613 27870000.015999909490 3962637.893999934196 60364.132540870 2024-02-24T03:10:51.531186+00:00 19994330.291000008583 29000000.030999958515 27869999.986000061035 3960613.999000072014 60364.132552442 2024-02-24T03:10:52.530949+00:00 19994330.289000030607 28999999.976000070572 27870000.064999941736 3962448.004999995232 60364.132564013 2024-02-24T03:10:53.530712+00:00 19994330.288999918848 29000000.018000010401 27869999.949000000954 3962694.038999915123 60364.132575584 2024-02-24T03:10:54.530475+00:00 19994330.292000059038 29000000.004999998957 27870000.020000100136 3962060.027999997139 60364.132587155 2024-02-24T03:10:55.530238+00:00 19994330.286000009626 28999999.985000010580 27869999.987999919802 3962761.937000035774 60364.132598727 2024-02-24T03:10:56.530002+00:00 19994330.291999939829 28999999.996999979019 27869999.968999978155 3959227.074000000954 60364.132610298 2024-02-24T03:10:57.529764+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3962927.939000010025 60364.132621869 2024-02-24T03:10:58.529527+00:00 19994330.291000008583 28999999.981000069529 27869999.964000109583 3965524.042999982834 60364.132633441 2024-02-24T03:10:59.529290+00:00 19994330.289999961853 29000000.049999948591 27870000.054999951273 3968124.985000013839 60364.132645012 2024-02-24T03:11:00.529053+00:00 19994330.287999991328 29000000.003999948502 27869999.996000051498 3958232.983000040054 60364.132656584 2024-02-24T03:11:01.528817+00:00 19994330.290000081062 28999999.938000079244 27869999.967999938875 3962360.027999997139 60364.132668155 2024-02-24T03:11:02.528580+00:00 19994330.291999939829 29000000.039999961853 27870000.042000059038 3963248.039999961853 60364.132679726 2024-02-24T03:11:03.528343+00:00 19994330.290000081062 28999999.990000009537 27870000.003000020981 3961493.902999997139 60364.132691298 2024-02-24T03:11:04.528106+00:00 19994330.288999918848 29000000.016999959946 27869999.977000001818 3964978.046000003815 60364.132702869 2024-02-24T03:11:05.527869+00:00 19994330.289000030607 28999999.963000059128 27869999.975999999791 3959039.021999955177 60364.132714440 2024-02-24T03:11:06.527632+00:00 19994330.291000008583 29000000.026999950409 27870000.008000001311 3958294.998999998905 60364.132726012 2024-02-24T03:11:07.527395+00:00 19994330.293999999762 29000000.014999989420 27870000.041999999434 3958503.998999999836 60364.132737583 2024-02-24T03:11:08.527158+00:00 19994330.287000000477 28999999.983000040054 27869999.960999999195 3963487.987999999896 60364.132749154 2024-02-24T03:11:09.526923+00:00 19994330.287000000477 29000000.013999938965 27870000.025000009686 3961455.956999999937 60364.132760907 2024-02-24T03:11:10.542306+00:00 19994330.293000001460 28999999.980999998748 27869999.985000010580 3964786.984000001103 60364.132772297 2024-02-24T03:11:11.526448+00:00 19994330.289000000805 29000000.032999999821 27870000.016999989748 3960627.126999999862 60364.132784049 2024-02-24T03:11:12.541832+00:00 19994330.287999998778 28999999.986999999732 27869999.985000010580 3961150.908999998122 60364.132795440 2024-02-24T03:11:13.525974+00:00 19994330.292999979109 28999999.998000010848 27870000.037999991328 3964991.925000004005 60364.132807191 2024-02-24T03:11:14.541358+00:00 19994330.293000008911 29000000.003999989480 27869999.990000009537 3964971.051999994088 60364.132818582 2024-02-24T03:11:15.525500+00:00 19994330.285000000149 28999999.932999998331 27869999.932999968529 3959613.093000002205 60364.132830334 2024-02-24T03:11:16.540884+00:00 19994330.291000008583 29000000.052999999374 27870000.050000008196 3964869.877000004053 60364.132841725 2024-02-24T03:11:17.525026+00:00 19994330.289999991655 28999999.999000009149 27870000.022999998182 3964317.047999992967 60364.132853477 2024-02-24T03:11:18.540411+00:00 19994330.289999991655 28999999.988000009209 27869999.972999989986 3962599.155000001192 60364.132864867 2024-02-24T03:11:19.524553+00:00 19994330.291000008583 28999999.984999950975 27869999.969000041485 3958922.811000003945 60364.132876439 2024-02-24T03:11:20.524316+00:00 19994330.289000000805 29000000.040000021458 27870000.006999969482 3962305.035999997985 60364.132888010 2024-02-24T03:11:21.524078+00:00 19994330.292999979109 28999999.967999991030 27869999.999000009149 3957051.975000001024 60364.132899581 2024-02-24T03:11:22.523842+00:00 19994330.288000050932 29000000.014999989420 27870000.037999991328 3961605.016999997199 60364.132911153 2024-02-24T03:11:23.523605+00:00 19994330.289999961853 29000000.011000040919 27869999.978000041097 3965329.997999995947 60364.132922724 2024-02-24T03:11:24.523368+00:00 19994330.290000021458 28999999.997999969870 27870000.049999948591 3957815.027000010014 60364.132934296 2024-02-24T03:11:25.523131+00:00 19994330.289999961853 28999999.959000051022 27869999.973999980837 3956432.002999991179 60364.132945867 2024-02-24T03:11:26.522894+00:00 19994330.288000050932 29000000.029999971390 27869999.945999979973 3958099.049000009894 60364.132957438 2024-02-24T03:11:27.522657+00:00 19994330.291999999434 29000000.028999980539 27869999.994000080973 3965189.941999986768 60364.132969010 2024-02-24T03:11:28.522421+00:00 19994330.291000008583 28999999.967000011355 27869999.942000031471 3961574.981000006199 60364.132980581 2024-02-24T03:11:29.522184+00:00 19994330.290999948978 28999999.975999951363 27870000.052999969572 3954372.054000005126 60364.132992152 2024-02-24T03:11:30.521946+00:00 19994330.291000008583 29000000.061000108719 27870000.084999918938 3964553.953999996185 60364.133003904 2024-02-24T03:11:31.537331+00:00 19994330.289000030607 28999999.962999939919 27869999.942000031471 3957749.066000000108 60364.133015295 2024-02-24T03:11:32.521473+00:00 19994330.288999971002 29000000.029999971390 27870000.042000059038 3960531.883000000846 60364.133027047 2024-02-24T03:11:33.536857+00:00 19994330.288999971002 28999999.994000080973 27869999.949999928474 3963746.120000004768 60364.133038437 2024-02-24T03:11:34.520999+00:00 19994330.290000081062 28999999.964999910444 27870000.004000071436 3963504.925999999046 60364.133050189 2024-02-24T03:11:35.536384+00:00 19994330.291000008583 29000000.012000080198 27870000.013000011444 3961502.015999988187 60364.133061580 2024-02-24T03:11:36.520525+00:00 19994330.285999890417 28999999.987999919802 27870000.000000000000 3961344.990000010002 60364.133073332 2024-02-24T03:11:37.535910+00:00 19994330.294000029564 28999999.965000029653 27869999.941999908537 3964218.026999995112 60364.133084723 2024-02-24T03:11:38.520051+00:00 19994330.294000029564 29000000.118999961764 27870000.152000069618 3963608.016000003088 60364.133096475 2024-02-24T03:11:39.535436+00:00 19994330.284999970347 28999999.935000058264 27869999.908999919891 3958207.017999991775 60364.133107865 2024-02-24T03:11:40.519578+00:00 19994330.292000059038 29000000.004999998957 27870000.008000019938 3964679.999000012875 60364.133119618 2024-02-24T03:11:41.534962+00:00 19994330.287999991328 29000000.006999969482 27870000.027000069618 3962579.955999999773 60364.133131008 2024-02-24T03:11:42.519103+00:00 19994330.291999939829 29000000.014000058174 27870000.010999999940 3964843.013999999035 60364.133142760 2024-02-24T03:11:43.534488+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3959986.963999987114 60364.133154151 2024-02-24T03:11:44.518630+00:00 19994330.293000098318 29000000.000000000000 27869999.995000001043 3962351.004000008106 60364.133165903 2024-02-24T03:11:45.534014+00:00 19994330.287999991328 28999999.960999969393 27870000.013000011444 3963653.921999990940 60364.133177293 2024-02-24T03:11:46.518155+00:00 19994330.289999961853 29000000.011999960989 27869999.967999991030 3960123.073000013828 60364.133189046 2024-02-24T03:11:47.533540+00:00 19994330.289999961853 29000000.017999999225 27870000.022999998182 3962719.011999994982 60364.133200436 2024-02-24T03:11:48.517682+00:00 19994330.287999991328 28999999.989999998361 27869999.984000001103 3965830.988999993075 60364.133212188 2024-02-24T03:11:49.533067+00:00 19994330.290000081062 29000000.037999998778 27869999.999000009149 3963405.013000010978 60364.133223579 2024-02-24T03:11:50.517209+00:00 19994330.289999961853 28999999.943999990821 27869999.988999988884 3962245.076000005007 60364.133235331 2024-02-24T03:11:51.532593+00:00 19994330.292999979109 29000000.004000011832 27869999.982000019401 3964611.928000003099 60364.133246722 2024-02-24T03:11:52.516734+00:00 19994330.291000008583 29000000.015999998897 27870000.042999979109 3966422.982999979984 60364.133258474 2024-02-24T03:11:53.532120+00:00 19994330.291000008583 29000000.039999991655 27870000.036000009626 3965046.004999995232 60364.133270045 2024-02-24T03:11:54.531882+00:00 19994330.287999991328 28999999.960000008345 27869999.966999951750 3956963.951000005007 60364.133281616 2024-02-24T03:11:55.531646+00:00 19994330.289000030607 29000000.027000010014 27869999.934999998659 3961188.118000001181 60364.133293188 2024-02-24T03:11:56.531408+00:00 19994330.287999991328 28999999.999000009149 27870000.100000020117 3961463.946000009775 60364.133304759 2024-02-24T03:11:57.531172+00:00 19994330.291000008583 28999999.975999951363 27869999.968999978155 3964758.064000010025 60364.133316330 2024-02-24T03:11:58.530935+00:00 19994330.289000030607 29000000.013999998569 27869999.983000040054 3961996.933999984991 60364.133327901 2024-02-24T03:11:59.530697+00:00 19994330.293999910355 28999999.980000019073 27869999.959999978542 3966349.008000016212 60364.133339473 2024-02-24T03:12:00.530461+00:00 19994330.292000059038 29000000.024999979883 27870000.057999968529 3959176.105999975931 60364.133351044 2024-02-24T03:12:01.530224+00:00 19994330.291000001132 28999999.968000050634 27869999.953000068665 3962091.887000023853 60364.133362615 2024-02-24T03:12:02.529987+00:00 19994330.285999998450 29000000.019999980927 27870000.067999958992 3960446.989999980200 60364.133374187 2024-02-24T03:12:03.529750+00:00 19994330.291000008583 28999999.986000001431 27869999.952000018209 3962069.944000006188 60364.133385758 2024-02-24T03:12:04.529513+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3962646.094999998808 60364.133397330 2024-02-24T03:12:05.529276+00:00 19994330.289000000805 29000000.008000019938 27869999.982999920845 3963651.029000014067 60364.133408901 2024-02-24T03:12:06.529039+00:00 19994330.290000010282 29000000.024999979883 27870000.044000029564 3964078.922999978065 60364.133420472 2024-02-24T03:12:07.528804+00:00 19994330.293999981135 28999999.980999950320 27869999.986999988556 3964745.983000009786 60364.133432044 2024-02-24T03:12:08.528566+00:00 19994330.291000008583 29000000.004999998957 27869999.994000080973 3961275.094999998808 60364.133443615 2024-02-24T03:12:09.528328+00:00 19994330.286000009626 28999999.994000080973 27870000.015999909490 3960123.013999999035 60364.133455186 2024-02-24T03:12:10.528091+00:00 19994330.292999979109 29000000.021999958903 27869999.996000051498 3961669.893999993801 60364.133466758 2024-02-24T03:12:11.527855+00:00 19994330.287000000477 28999999.973999980837 27869999.950000051409 3962342.039000004996 60364.133478329 2024-02-24T03:12:12.527618+00:00 19994330.291999999434 28999999.991999980062 27870000.042999979109 3961839.031000018120 60364.133489900 2024-02-24T03:12:13.527381+00:00 19994330.290000021458 29000000.035000089556 27869999.998999949545 3962075.915999978781 60364.133501471 2024-02-24T03:12:14.527144+00:00 19994330.289999961853 28999999.997999910265 27869999.950999978930 3958352.111999989022 60364.133512862 2024-02-24T03:12:15.511286+00:00 19994330.292000059038 28999999.993000030518 27870000.029000040144 3955011.944000006188 60364.133524614 2024-02-24T03:12:16.526671+00:00 19994330.290999948978 29000000.006000038236 27870000.023999929428 3959284.949999988079 60364.133536186 2024-02-24T03:12:17.526433+00:00 19994330.288000050932 28999999.993999961764 27870000.000000000000 3959490.012000023853 60364.133547757 2024-02-24T03:12:18.526197+00:00 19994330.287000000477 28999999.996000051498 27869999.992000099272 3961343.972000002861 60364.133559329 2024-02-24T03:12:19.525959+00:00 19994330.290999948978 28999999.995999928564 27869999.965999960899 3956465.041999996174 60364.133570900 2024-02-24T03:12:20.525723+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3960313.044000030030 60364.133582471 2024-02-24T03:12:21.525486+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3959029.941999971867 60364.133594042 2024-02-24T03:12:22.525249+00:00 19994330.291000008583 28999999.993000030518 27870000.019000001252 3959392.109000027180 60364.133605613 2024-02-24T03:12:23.525012+00:00 19994330.289999961853 28999999.980999950320 27869999.997999999672 3958534.832999945153 60364.133617185 2024-02-24T03:12:24.524775+00:00 19994330.291000008583 29000000.035000000149 27870000.044000010937 3963175.087000011932 60364.133628756 2024-02-24T03:12:25.524538+00:00 19994330.287999991328 28999999.993999999017 27870000.011999990791 3956303.957000017166 60364.133640327 2024-02-24T03:12:26.524301+00:00 19994330.291000008583 29000000.021000009030 27869999.951000008732 3958416.032000004780 60364.133651899 2024-02-24T03:12:27.524065+00:00 19994330.289000030607 29000000.000000000000 27870000.016999989748 3959100.043999969959 60364.133663470 2024-02-24T03:12:28.523828+00:00 19994330.289999961853 28999999.953999999911 27869999.962999999523 3958624.960000038147 60364.133675042 2024-02-24T03:12:29.523591+00:00 19994330.289999961853 29000000.021000001580 27869999.993000000715 3960165.029999970924 60364.133686613 2024-02-24T03:12:30.523354+00:00 19994330.292000059038 29000000.000999990851 27870000.037999991328 3961779.027000010014 60364.133698184 2024-02-24T03:12:31.523117+00:00 19994330.289000030607 29000000.026000019163 27870000.030000030994 3959155.952000021935 60364.133709756 2024-02-24T03:12:32.522880+00:00 19994330.292999979109 28999999.966999981552 27869999.960999969393 3964664.900999962818 60364.133721327 2024-02-24T03:12:33.522643+00:00 19994330.284999970347 29000000.015999998897 27870000.020000040531 3960813.134000002872 60364.133732898 2024-02-24T03:12:34.522406+00:00 19994330.291000008583 29000000.021000031382 27869999.988999959081 3960243.935999989975 60364.133744469 2024-02-24T03:12:35.522169+00:00 19994330.289999961853 28999999.982999980450 27869999.971999999136 3958476.937000035774 60364.133756041 2024-02-24T03:12:36.521933+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3963645.111000000965 60364.133767612 2024-02-24T03:12:37.521696+00:00 19994330.292000059038 28999999.997999969870 27870000.044000029564 3961259.075999975204 60364.133779365 2024-02-24T03:12:38.537080+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3959721.884999989998 60364.133790755 2024-02-24T03:12:39.521222+00:00 19994330.293999910355 29000000.004000011832 27869999.997000038624 3961597.050000011921 60364.133802507 2024-02-24T03:12:40.536606+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3963637.874000012875 60364.133813898 2024-02-24T03:12:41.520748+00:00 19994330.287999991328 28999999.981999989599 27869999.912999991328 3959398.138000010978 60364.133825650 2024-02-24T03:12:42.536132+00:00 19994330.287000060081 28999999.989000078291 27870000.037999991328 3957541.932999968994 60364.133837040 2024-02-24T03:12:43.520274+00:00 19994330.291999939829 29000000.061999920756 27870000.000000000000 3963248.949999988079 60364.133848792 2024-02-24T03:12:44.535658+00:00 19994330.292000059038 28999999.995000001043 27870000.024000048637 3953045.048000038136 60364.133860183 2024-02-24T03:12:45.519801+00:00 19994330.289000030607 28999999.963999990374 27869999.977999929339 3960146.108999968041 60364.133871935 2024-02-24T03:12:46.535185+00:00 19994330.289999961853 28999999.976000070572 27870000.007000088692 3958854.982000052929 60364.133883325 2024-02-24T03:12:47.519326+00:00 19994330.289999961853 29000000.018999930471 27870000.015999909490 3958822.864999949932 60364.133895078 2024-02-24T03:12:48.534711+00:00 19994330.290000081062 29000000.021000031382 27869999.989000078291 3965868.008000016212 60364.133906468 2024-02-24T03:12:49.518853+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3958946.096000016201 60364.133918220 2024-02-24T03:12:50.534237+00:00 19994330.289999961853 29000000.026000019163 27870000.078999999911 3958993.930999993812 60364.133929611 2024-02-24T03:12:51.518379+00:00 19994330.287999991328 28999999.955999970436 27869999.924000021070 3961935.024999976158 60364.133941363 2024-02-24T03:12:52.533763+00:00 19994330.295000080019 29000000.042999979109 27870000.054999951273 3961126.924000024796 60364.133952754 2024-02-24T03:12:53.517904+00:00 19994330.286999940872 28999999.957000020891 27869999.968999978155 3957325.124000012875 60364.133964506 2024-02-24T03:12:54.533290+00:00 19994330.292000059038 29000000.034999970347 27869999.975000020117 3956703.953999996185 60364.133975896 2024-02-24T03:12:55.517432+00:00 19994330.289000000805 28999999.971999999136 27870000.021999958903 3958329.962000011932 60364.133987648 2024-02-24T03:12:56.532816+00:00 19994330.289999999106 28999999.996000051498 27870000.016000028700 3960884.090999960899 60364.133999039 2024-02-24T03:12:57.516957+00:00 19994330.287999998778 29000000.006999969482 27869999.957999940962 3956717.925000011921 60364.134010791 2024-02-24T03:12:58.532342+00:00 19994330.289999991655 29000000.004000071436 27870000.050000071526 3959797.064999998081 60364.134022181 2024-02-24T03:12:59.516484+00:00 19994330.290000010282 29000000.009999990463 27869999.980999998748 3965765.935999989975 60364.134033934 2024-02-24T03:13:00.531868+00:00 19994330.290000010282 28999999.993999961764 27870000.019000001252 3961238.035000026226 60364.134045505 2024-02-24T03:13:01.531631+00:00 19994330.291999999434 28999999.989999998361 27870000.008000001311 3959542.000999987125 60364.134057076 2024-02-24T03:13:02.531394+00:00 19994330.291000008583 28999999.982999999076 27869999.893999990076 3961112.952000021935 60364.134068647 2024-02-24T03:13:03.531158+00:00 19994330.289999991655 29000000.024000000209 27870000.083999991417 3963678.079999982845 60364.134080219 2024-02-24T03:13:04.530919+00:00 19994330.287000000477 28999999.978000000119 27870000.017000019550 3958096.939999998081 60364.134091790 2024-02-24T03:13:05.530683+00:00 19994330.289000000805 29000000.028000000864 27870000.011000011116 3961158.041999996174 60364.134103362 2024-02-24T03:13:06.530448+00:00 19994330.291999999434 29000000.011999990791 27869999.987999979407 3960188.000999987125 60364.134114933 2024-02-24T03:13:07.530209+00:00 19994330.290000021458 28999999.978999998420 27869999.993000000715 3958194.007000029087 60364.134126504 2024-02-24T03:13:08.529973+00:00 19994330.292999979109 29000000.010000020266 27870000.025999989361 3956963.926999986172 60364.134138076 2024-02-24T03:13:09.529736+00:00 19994330.287999991328 28999999.979999989271 27869999.947000030428 3959489.050999999046 60364.134149647 2024-02-24T03:13:10.529499+00:00 19994330.290000021458 28999999.992000009865 27869999.999000009149 3960986.986999989022 60364.134161218 2024-02-24T03:13:11.529262+00:00 19994330.287999991328 29000000.015999969095 27870000.018000010401 3961562.018000007141 60364.134172790 2024-02-24T03:13:12.529025+00:00 19994330.291000008583 29000000.032000008970 27869999.996999979019 3961546.966000020970 60364.134184361 2024-02-24T03:13:13.528788+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3964426.991999983788 60364.134195752 2024-02-24T03:13:14.512930+00:00 19994330.291000008583 28999999.984000030905 27869999.977999988943 3959010.066999971867 60364.134207504 2024-02-24T03:13:15.528314+00:00 19994330.292999979109 28999999.986000001431 27870000.003000020981 3959353.971000016201 60364.134218894 2024-02-24T03:13:16.512457+00:00 19994330.289000030607 29000000.015999969095 27870000.030999958515 3962179.984000027180 60364.134230646 2024-02-24T03:13:17.527841+00:00 19994330.290999948978 28999999.981000009924 27869999.942999958992 3957863.015999972820 60364.134242037 2024-02-24T03:13:18.511983+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3965169.034000039101 60364.134253789 2024-02-24T03:13:19.527367+00:00 19994330.288999971002 29000000.020999971777 27870000.009000059217 3956416.927999972831 60364.134265180 2024-02-24T03:13:20.511509+00:00 19994330.290000081062 28999999.989000078291 27870000.036000009626 3959337.067999958992 60364.134276932 2024-02-24T03:13:21.526893+00:00 19994330.288999918848 28999999.983999971300 27869999.954999919981 3956072.003000020981 60364.134288503 2024-02-24T03:13:22.526656+00:00 19994330.289000030607 29000000.042999979109 27870000.006000038236 3960039.911000012886 60364.134300075 2024-02-24T03:13:23.526419+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3965491.047999978065 60364.134311646 2024-02-24T03:13:24.526182+00:00 19994330.294000029564 28999999.989000078291 27869999.992000099272 3959163.892000079155 60364.134323217 2024-02-24T03:13:25.525945+00:00 19994330.287999991328 28999999.987999919802 27870000.018999930471 3964119.065999985207 60364.134334788 2024-02-24T03:13:26.525708+00:00 19994330.291000008583 29000000.040000081062 27870000.028000000864 3963109.987999916077 60364.134346359 2024-02-24T03:13:27.525472+00:00 19994330.286000009626 28999999.984999898821 27869999.963999990374 3958921.060999989975 60364.134357931 2024-02-24T03:13:28.525235+00:00 19994330.291000008583 28999999.954000119120 27869999.985000010580 3957967.111000061035 60364.134369502 2024-02-24T03:13:29.524998+00:00 19994330.289999961853 29000000.008999940008 27870000.028000000864 3962918.830000042915 60364.134381074 2024-02-24T03:13:30.524761+00:00 19994330.291000008583 29000000.044999960810 27869999.986000061035 3954710.117999910843 60364.134392645 2024-02-24T03:13:31.524524+00:00 19994330.288999918848 29000000.002000089735 27870000.032999988645 3955465.986999989022 60364.134404216 2024-02-24T03:13:32.524288+00:00 19994330.296000000089 28999999.971999999136 27869999.950999978930 3961752.863000034820 60364.134415788 2024-02-24T03:13:33.524050+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3960147.062999964226 60364.134427359 2024-02-24T03:13:34.523814+00:00 19994330.292000059038 28999999.991999980062 27869999.996000051498 3959851.029000043869 60364.134438930 2024-02-24T03:13:35.523576+00:00 19994330.289999961853 29000000.011999960989 27870000.049999948591 3963693.996999979019 60364.134450502 2024-02-24T03:13:36.523340+00:00 19994330.286000009626 29000000.003000020981 27869999.960000038147 3958088.927000045776 60364.134462073 2024-02-24T03:13:37.523102+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3961179.059999942780 60364.134473644 2024-02-24T03:13:38.522866+00:00 19994330.289999961853 28999999.984000001103 27869999.975000001490 3965595.041000009049 60364.134485216 2024-02-24T03:13:39.522629+00:00 19994330.292000059038 29000000.037999998778 27870000.032000008970 3965996.901000022888 60364.134496787 2024-02-24T03:13:40.522391+00:00 19994330.287999991328 28999999.938000008464 27869999.978000000119 3959892.037999988068 60364.134508358 2024-02-24T03:13:41.522155+00:00 19994330.294999960810 29000000.041999999434 27869999.983999978751 3961339.957000017166 60364.134519930 2024-02-24T03:13:42.521918+00:00 19994330.286000009626 28999999.975000008941 27869999.986000001431 3960997.097000002861 60364.134531501 2024-02-24T03:13:43.521681+00:00 19994330.292999979109 29000000.006999999285 27870000.040000021458 3962289.047000051010 60364.134543072 2024-02-24T03:13:44.521444+00:00 19994330.284000039101 29000000.005999978632 27869999.944999989122 3964156.933999896049 60364.134554824 2024-02-24T03:13:45.536829+00:00 19994330.292999979109 29000000.004000011832 27870000.043999999762 3959346.976000071038 60364.134566215 2024-02-24T03:13:46.520970+00:00 19994330.289999961853 29000000.028000000864 27869999.985999971628 3964022.973999977112 60364.134577967 2024-02-24T03:13:47.536355+00:00 19994330.290000081062 29000000.003000020981 27870000.041000008583 3966006.024999976158 60364.134589357 2024-02-24T03:13:48.520496+00:00 19994330.293000001460 28999999.976000010967 27869999.977000001818 3962997.011000037193 60364.134601110 2024-02-24T03:13:49.535883+00:00 19994330.287000000477 29000000.007999960333 27869999.967999991030 3961001.981999992859 60364.134612500 2024-02-24T03:13:50.520023+00:00 19994330.291999999434 29000000.006000038236 27870000.055000010878 3964497.151000022888 60364.134624253 2024-02-24T03:13:51.535408+00:00 19994330.289000000805 28999999.986999988556 27869999.994000021368 3959634.932999968994 60364.134635643 2024-02-24T03:13:52.519549+00:00 19994330.288999989629 28999999.983999971300 27869999.952000018209 3961513.925000071991 60364.134647395 2024-02-24T03:13:53.534933+00:00 19994330.289000000805 29000000.006000038236 27870000.033999979496 3962625.013999938965 60364.134658786 2024-02-24T03:13:54.519075+00:00 19994330.290999989957 29000000.013999998569 27870000.000000000000 3957941.960000038147 60364.134670538 2024-02-24T03:13:55.534459+00:00 19994330.288000021130 29000000.000000000000 27869999.981000009924 3959938.959999918938 60364.134681928 2024-02-24T03:13:56.518601+00:00 19994330.293999999762 29000000.023999929428 27870000.013999938965 3958742.058000088204 60364.134693680 2024-02-24T03:13:57.533986+00:00 19994330.289999991655 28999999.966000080109 27869999.965000029653 3957354.072999954224 60364.134705071 2024-02-24T03:13:58.518127+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3960357.840000032913 60364.134716823 2024-02-24T03:13:59.533512+00:00 19994330.289000000805 28999999.972999930382 27869999.991000059992 3961999.175999999046 60364.134728214 2024-02-24T03:14:00.517654+00:00 19994330.291999999434 29000000.003000020981 27869999.974999900907 3954853.014999986161 60364.134739966 2024-02-24T03:14:01.533039+00:00 19994330.290000021458 29000000.032999988645 27870000.085000038147 3959662.878999948967 60364.134751356 2024-02-24T03:14:02.517180+00:00 19994330.290999948978 28999999.945000048727 27869999.930999990553 3957821.047000051010 60364.134763109 2024-02-24T03:14:03.532564+00:00 19994330.291999999434 29000000.013999938965 27870000.013000011444 3962937.990999937057 60364.134774499 2024-02-24T03:14:04.516706+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3960382.976999998093 60364.134786251 2024-02-24T03:14:05.532091+00:00 19994330.288999971002 28999999.998000029474 27869999.973000049591 3954567.043000102043 60364.134797642 2024-02-24T03:14:06.516232+00:00 19994330.289000030607 28999999.995999928564 27870000.026000019163 3956034.014999986161 60364.134809393 2024-02-24T03:14:07.531617+00:00 19994330.288999971002 28999999.971000079066 27869999.927999969572 3960804.987999916077 60364.134820965 2024-02-24T03:14:08.531380+00:00 19994330.292999979109 29000000.021999958903 27870000.092000011355 3960298.998000026215 60364.134832536 2024-02-24T03:14:09.531143+00:00 19994330.289000030607 29000000.003000020981 27869999.955999970436 3958647.018000007141 60364.134844108 2024-02-24T03:14:10.530907+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3961777.898000001907 60364.134855679 2024-02-24T03:14:11.530670+00:00 19994330.289999961853 28999999.971999999136 27870000.026999950409 3963417.125000000000 60364.134867250 2024-02-24T03:14:12.530432+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3961460.907000064850 60364.134878822 2024-02-24T03:14:13.530196+00:00 19994330.285000029951 28999999.967000011355 27869999.927000049502 3962794.995999931823 60364.134890393 2024-02-24T03:14:14.529959+00:00 19994330.290999948978 29000000.033999919891 27869999.990999940783 3963606.049000024796 60364.134901783 2024-02-24T03:14:15.514100+00:00 19994330.288000110537 28999999.977000001818 27870000.002000089735 3966625.955999969970 60364.134913536 2024-02-24T03:14:16.529485+00:00 19994330.292999979109 29000000.035999998450 27870000.011999998242 3963155.078999996185 60364.134924926 2024-02-24T03:14:17.513626+00:00 19994330.291999939829 28999999.947999998927 27870000.011999998242 3962420.945999979973 60364.134936678 2024-02-24T03:14:18.529011+00:00 19994330.289000030607 29000000.042000010610 27870000.000999998301 3960960.000000000000 60364.134948069 2024-02-24T03:14:19.513153+00:00 19994330.292999979109 28999999.997999999672 27869999.964999999851 3963358.031000018120 60364.134959821 2024-02-24T03:14:20.528536+00:00 19994330.287000060081 29000000.011000011116 27870000.078999999911 3960957.032999991905 60364.134971212 2024-02-24T03:14:21.512679+00:00 19994330.289999961853 29000000.003999978304 27869999.958999991417 3959086.945999979973 60364.134982964 2024-02-24T03:14:22.528063+00:00 19994330.286999940872 29000000.002000000328 27870000.018999990076 3964541.016000031959 60364.134994354 2024-02-24T03:14:23.512205+00:00 19994330.291000008583 28999999.974999990314 27869999.964999999851 3963765.029999970924 60364.135006106 2024-02-24T03:14:24.527590+00:00 19994330.291000008583 28999999.983000040054 27870000.011000011116 3957406.929000020027 60364.135017497 2024-02-24T03:14:25.511732+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3964383.998000026215 60364.135029249 2024-02-24T03:14:26.527116+00:00 19994330.294000029564 29000000.033999979496 27870000.013000011444 3963195.049999951851 60364.135040639 2024-02-24T03:14:27.511257+00:00 19994330.291000008583 29000000.008999999613 27870000.098999980837 3965598.062000035774 60364.135052392 2024-02-24T03:14:28.526642+00:00 19994330.288999918848 28999999.952000018209 27869999.892000019550 3961015.978000044823 60364.135063963 2024-02-24T03:14:29.526405+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3964139.879999995232 60364.135075534 2024-02-24T03:14:30.526168+00:00 19994330.290000081062 28999999.995999988168 27869999.993999961764 3961946.154999970924 60364.135087105 2024-02-24T03:14:31.525931+00:00 19994330.290999889374 29000000.004999998957 27869999.971999999136 3957478.922000051010 60364.135098677 2024-02-24T03:14:32.525694+00:00 19994330.290000081062 28999999.980000019073 27870000.013999998569 3962249.974999905098 60364.135110248 2024-02-24T03:14:33.525458+00:00 19994330.294000029564 29000000.034999970347 27870000.026000019163 3959416.062000035774 60364.135121820 2024-02-24T03:14:34.525221+00:00 19994330.287999991328 28999999.993999961764 27869999.966999951750 3963948.888000010978 60364.135133391 2024-02-24T03:14:35.524984+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3956509.062999964226 60364.135144962 2024-02-24T03:14:36.524747+00:00 19994330.288999918848 28999999.970000028610 27870000.003000020981 3959439.017000079155 60364.135156534 2024-02-24T03:14:37.524510+00:00 19994330.287000060081 28999999.973999980837 27869999.935999989510 3959030.005999923218 60364.135168105 2024-02-24T03:14:38.524273+00:00 19994330.291999939829 29000000.031000021845 27870000.093000050634 3960960.909000039101 60364.135179676 2024-02-24T03:14:39.524036+00:00 19994330.287999991328 28999999.980000019073 27870000.018999930471 3960347.034000039101 60364.135191248 2024-02-24T03:14:40.523800+00:00 19994330.294000029564 29000000.018000010401 27869999.916000008583 3963478.101999998093 60364.135202819 2024-02-24T03:14:41.523562+00:00 19994330.291000008583 29000000.005999919027 27870000.032999988645 3960659.888000010978 60364.135214390 2024-02-24T03:14:42.523325+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3964651.014999986161 60364.135225962 2024-02-24T03:14:43.523088+00:00 19994330.289999999106 28999999.999000068754 27869999.996999979019 3961983.025999904145 60364.135237533 2024-02-24T03:14:44.522852+00:00 19994330.287999998778 29000000.008999940008 27870000.072000030428 3963522.076000093948 60364.135249104 2024-02-24T03:14:45.522615+00:00 19994330.290999989957 29000000.011000040919 27869999.953999999911 3966539.901000022888 60364.135260676 2024-02-24T03:14:46.522378+00:00 19994330.289000000805 28999999.965999960899 27869999.950999978930 3962782.969999908935 60364.135272247 2024-02-24T03:14:47.522141+00:00 19994330.291000008583 29000000.057000041008 27870000.081000089645 3965618.027999997139 60364.135283818 2024-02-24T03:14:48.521904+00:00 19994330.291999980807 28999999.975999951363 27869999.909999970347 3964157.007000089157 60364.135295390 2024-02-24T03:14:49.521667+00:00 19994330.288000021130 28999999.974000100046 27870000.026999950409 3965890.057999968994 60364.135306961 2024-02-24T03:14:50.521430+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3966183.914999961853 60364.135318533 2024-02-24T03:14:51.521194+00:00 19994330.290999978781 29000000.005999919027 27869999.991000059992 3966869.098000050057 60364.135330284 2024-02-24T03:14:52.536578+00:00 19994330.287000000477 28999999.960000000894 27869999.962999939919 3961202.930999993812 60364.135341675 2024-02-24T03:14:53.520719+00:00 19994330.287000000477 29000000.006999999285 27869999.989000078291 3962309.998999952804 60364.135353427 2024-02-24T03:14:54.536104+00:00 19994330.293000008911 29000000.026000011712 27869999.962999939919 3964700.052000045776 60364.135364817 2024-02-24T03:14:55.520246+00:00 19994330.291000008583 28999999.997999999672 27870000.019999999553 3961902.011999965180 60364.135376570 2024-02-24T03:14:56.535630+00:00 19994330.291000008583 29000000.006999999285 27870000.070000011474 3963312.929000020027 60364.135387960 2024-02-24T03:14:57.519771+00:00 19994330.288999971002 28999999.977000001818 27869999.934000000358 3962338.044000030030 60364.135399712 2024-02-24T03:14:58.535157+00:00 19994330.291999999434 28999999.997000008821 27870000.050000000745 3959332.995999931823 60364.135411103 2024-02-24T03:14:59.519298+00:00 19994330.291000008583 29000000.019999980927 27870000.018999990076 3960454.023000001907 60364.135422855 2024-02-24T03:15:00.534683+00:00 19994330.286000009626 28999999.991000000387 27870000.001000020653 3963142.986999989022 60364.135434246 2024-02-24T03:15:01.518824+00:00 19994330.292999979109 29000000.014999989420 27869999.989999979734 3962180.024000049103 60364.135445998 2024-02-24T03:15:02.534209+00:00 19994330.286000009626 29000000.010000050068 27869999.952000018209 3960686.929000020027 60364.135457388 2024-02-24T03:15:03.518350+00:00 19994330.291999999434 28999999.961999949068 27870000.014999959618 3955887.026999949943 60364.135469140 2024-02-24T03:15:04.533735+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3960852.937000035774 60364.135480531 2024-02-24T03:15:05.517876+00:00 19994330.291000008583 28999999.995000001043 27870000.054999951273 3963490.995999931823 60364.135492283 2024-02-24T03:15:06.533261+00:00 19994330.289999961853 29000000.003000020981 27869999.968000050634 3962985.171000003815 60364.135503673 2024-02-24T03:15:07.517402+00:00 19994330.287999991328 28999999.955999970436 27869999.973999980837 3962498.902000070084 60364.135515426 2024-02-24T03:15:08.532787+00:00 19994330.287000060081 29000000.052000049502 27870000.022000011057 3962060.985999941826 60364.135526816 2024-02-24T03:15:09.516929+00:00 19994330.292999979109 28999999.979999959469 27869999.997999969870 3961717.001999973785 60364.135538569 2024-02-24T03:15:10.532313+00:00 19994330.292999979109 29000000.017000019550 27870000.003000020981 3965336.019000052940 60364.135549959 2024-02-24T03:15:11.516455+00:00 19994330.286000009626 28999999.990000009537 27869999.992999970913 3963433.945000051986 60364.135561711 2024-02-24T03:15:12.531840+00:00 19994330.292999979109 29000000.041000008583 27870000.062000039965 3962489.115999937057 60364.135573102 2024-02-24T03:15:13.515981+00:00 19994330.289000030607 28999999.960000038147 27869999.969999969006 3955909.868000030983 60364.135584854 2024-02-24T03:15:14.531366+00:00 19994330.291000008583 29000000.029999971390 27870000.009000059217 3960348.080000042915 60364.135596425 2024-02-24T03:15:15.531129+00:00 19994330.288999918848 28999999.968999978155 27869999.990999940783 3962657.962999939919 60364.135607996 2024-02-24T03:15:16.530892+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3958740.070999979973 60364.135619568 2024-02-24T03:15:17.530655+00:00 19994330.291000008583 29000000.005999919027 27870000.034000039101 3960492.916000009049 60364.135630958 2024-02-24T03:15:18.514797+00:00 19994330.292000059038 29000000.020000100136 27870000.008000019938 3959186.995000004768 60364.135642710 2024-02-24T03:15:19.530181+00:00 19994330.291999939829 28999999.973999980837 27869999.985000010580 3964170.016999959946 60364.135654101 2024-02-24T03:15:20.514322+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3960850.016000031959 60364.135665853 2024-02-24T03:15:21.529708+00:00 19994330.292000059038 29000000.013999938965 27870000.004000071436 3958442.004999995232 60364.135677244 2024-02-24T03:15:22.513849+00:00 19994330.287999991328 28999999.985000010580 27869999.997999910265 3963557.055999993812 60364.135688996 2024-02-24T03:15:23.529234+00:00 19994330.288999918848 29000000.041000008583 27870000.032999988645 3956740.957000017166 60364.135700386 2024-02-24T03:15:24.513375+00:00 19994330.291000008583 28999999.965000029653 27869999.958999991417 3963484.930000067223 60364.135712138 2024-02-24T03:15:25.528760+00:00 19994330.292000059038 29000000.006999969482 27870000.000000000000 3955678.085999966133 60364.135723529 2024-02-24T03:15:26.512901+00:00 19994330.289999961853 28999999.981999989599 27869999.966000080109 3964206.001999973785 60364.135735281 2024-02-24T03:15:27.528287+00:00 19994330.289999961853 28999999.985000010580 27870000.031999949366 3961822.953999996185 60364.135746672 2024-02-24T03:15:28.512427+00:00 19994330.290000081062 29000000.029999971390 27870000.024000048637 3966092.963999987114 60364.135758424 2024-02-24T03:15:29.527812+00:00 19994330.289999961853 29000000.021000001580 27869999.953999999911 3964231.077000021935 60364.135769814 2024-02-24T03:15:30.511954+00:00 19994330.287999991328 28999999.945000000298 27870000.001999970526 3966125.944000006188 60364.135781567 2024-02-24T03:15:31.527339+00:00 19994330.289000030607 29000000.002000000328 27869999.986000061035 3964317.016999959946 60364.135792957 2024-02-24T03:15:32.511480+00:00 19994330.292999979109 29000000.013000000268 27870000.028000000864 3961918.024999976158 60364.135804709 2024-02-24T03:15:33.526864+00:00 19994330.292000059038 29000000.030000019819 27870000.017999999225 3964198.026000022888 60364.135816100 2024-02-24T03:15:34.511006+00:00 19994330.287999991328 29000000.002000000328 27869999.989999998361 3966453.823000072967 60364.135827851 2024-02-24T03:15:35.526391+00:00 19994330.288999918848 28999999.973999980837 27869999.956999991089 3963852.120000004768 60364.135839242 2024-02-24T03:15:36.510533+00:00 19994330.291000001132 29000000.001000020653 27870000.036000009626 3959231.051999927033 60364.135850994 2024-02-24T03:15:37.525917+00:00 19994330.291000001132 28999999.989999979734 27869999.969999998808 3966529.981000000145 60364.135862566 2024-02-24T03:15:38.525679+00:00 19994330.287999998778 29000000.050000041723 27870000.046000000089 3967770.047999999020 60364.135874137 2024-02-24T03:15:39.525443+00:00 19994330.289000000805 28999999.973999980837 27869999.986000001431 3969089.972000000998 60364.135885708 2024-02-24T03:15:40.525206+00:00 19994330.289999991655 29000000.001999970526 27869999.973999980837 3964526.986000000034 60364.135897280 2024-02-24T03:15:41.524970+00:00 19994330.290999989957 28999999.992000039667 27870000.039000000805 3966003.885000002105 60364.135908851 2024-02-24T03:15:42.524732+00:00 19994330.289000000805 29000000.032999988645 27870000.006000008434 3969579.975999999791 60364.135920422 2024-02-24T03:15:43.524496+00:00 19994330.293000008911 28999999.987999979407 27870000.009999990463 3967612.060999996960 60364.135931994 2024-02-24T03:15:44.524259+00:00 19994330.287999991328 28999999.939000010490 27869999.970000028610 3962785.067999999970 60364.135943565 2024-02-24T03:15:45.524022+00:00 19994330.289000000805 29000000.013999998569 27870000.021999958903 3965034.957000001799 60364.135955136 2024-02-24T03:15:46.523785+00:00 19994330.291000008583 29000000.024999979883 27869999.998000029474 3961157.086000002921 60364.135966708 2024-02-24T03:15:47.523548+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3962936.943999997806 60364.135978279 2024-02-24T03:15:48.523311+00:00 19994330.290000021458 29000000.021999958903 27869999.952999949455 3971593.921999997925 60364.135989850 2024-02-24T03:15:49.523074+00:00 19994330.291999999434 28999999.996999979019 27870000.012000020593 3963669.047999999952 60364.136001422 2024-02-24T03:15:50.522838+00:00 19994330.291000008583 28999999.955000039190 27869999.995000001043 3969240.010999999940 60364.136012993 2024-02-24T03:15:51.522600+00:00 19994330.290999948978 29000000.049999948591 27870000.055999990553 3965884.976999998093 60364.136024565 2024-02-24T03:15:52.522363+00:00 19994330.290000021458 29000000.003000020981 27869999.943000018597 3967225.131999998819 60364.136036136 2024-02-24T03:15:53.522126+00:00 19994330.289000030607 28999999.962000008672 27870000.019999980927 3967959.943999997806 60364.136047707 2024-02-24T03:15:54.521890+00:00 19994330.288999971002 29000000.042999979109 27870000.022999998182 3962903.030000001192 60364.136059279 2024-02-24T03:15:55.521653+00:00 19994330.288999971002 28999999.986000061035 27869999.975000020117 3964441.900000005960 60364.136070850 2024-02-24T03:15:56.521416+00:00 19994330.291999999434 29000000.004999998957 27869999.952999949455 3962069.928000003099 60364.136082421 2024-02-24T03:15:57.521179+00:00 19994330.291000008583 28999999.960999969393 27870000.013000011444 3959717.084999992978 60364.136093992 2024-02-24T03:15:58.520942+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3964809.016000003088 60364.136105563 2024-02-24T03:15:59.520705+00:00 19994330.293000038713 29000000.011999960989 27870000.022999998182 3958589.975999996066 60364.136117135 2024-02-24T03:16:00.520469+00:00 19994330.290999948978 29000000.006999969482 27870000.009999990463 3957816.057999997865 60364.136128887 2024-02-24T03:16:01.535853+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3962987.968999996781 60364.136140278 2024-02-24T03:16:02.519995+00:00 19994330.285999950022 28999999.996000051498 27870000.004000071436 3960533.021999999881 60364.136152030 2024-02-24T03:16:03.535379+00:00 19994330.292000059038 28999999.977000001818 27869999.995000001043 3959206.006000012159 60364.136163421 2024-02-24T03:16:04.519521+00:00 19994330.289999961853 29000000.021999958903 27870000.006999969482 3964065.968999996781 60364.136175172 2024-02-24T03:16:05.534906+00:00 19994330.289000030607 28999999.976000070572 27870000.019999980927 3964392.990999997128 60364.136186563 2024-02-24T03:16:06.519047+00:00 19994330.294000029564 29000000.006999999285 27869999.986999988556 3962029.975999996066 60364.136198315 2024-02-24T03:16:07.534431+00:00 19994330.287999991328 28999999.995999999344 27869999.973999980837 3960071.976000010967 60364.136209706 2024-02-24T03:16:08.518573+00:00 19994330.291000008583 29000000.002999991179 27869999.978999968618 3964896.080999999773 60364.136221458 2024-02-24T03:16:09.533958+00:00 19994330.288999918848 29000000.021999999881 27870000.036000009626 3959892.074999988079 60364.136232848 2024-02-24T03:16:10.518100+00:00 19994330.288000110537 28999999.960999999195 27869999.995000001043 3960127.951000005007 60364.136244601 2024-02-24T03:16:11.533483+00:00 19994330.289999961853 29000000.034000009298 27869999.976000070572 3965104.979000002146 60364.136255991 2024-02-24T03:16:12.517625+00:00 19994330.291000008583 28999999.962000008672 27870000.046000000089 3963652.942000002135 60364.136267743 2024-02-24T03:16:13.533010+00:00 19994330.291000008583 29000000.054999981076 27869999.989000000060 3960391.032999991905 60364.136279134 2024-02-24T03:16:14.517151+00:00 19994330.292999979109 28999999.984000001103 27870000.011999990791 3967612.939999998081 60364.136290886 2024-02-24T03:16:15.532536+00:00 19994330.287999991328 29000000.006999999285 27869999.978999998420 3964449.071999996901 60364.136302277 2024-02-24T03:16:16.516678+00:00 19994330.289999961853 28999999.984000030905 27870000.009999990463 3962994.929000020027 60364.136314028 2024-02-24T03:16:17.532062+00:00 19994330.289000030607 29000000.014999989420 27870000.025000009686 3961373.076999992132 60364.136325419 2024-02-24T03:16:18.516204+00:00 19994330.287999991328 29000000.014999989420 27870000.024000018835 3962977.011000006925 60364.136336991 2024-02-24T03:16:19.515967+00:00 19994330.291000008583 28999999.988000039011 27869999.979999989271 3960122.986999989022 60364.136348562 2024-02-24T03:16:20.515731+00:00 19994330.289999961853 28999999.988999959081 27870000.006000008434 3961457.944999992847 60364.136360133 2024-02-24T03:16:21.515494+00:00 19994330.293000098318 28999999.971000019461 27869999.962000008672 3963071.009000002872 60364.136371704 2024-02-24T03:16:22.515256+00:00 19994330.289999961853 29000000.041999999434 27870000.003999948502 3963437.046999990940 60364.136383276 2024-02-24T03:16:23.515019+00:00 19994330.289000030607 28999999.991999980062 27869999.950000051409 3959182.013000010978 60364.136395028 2024-02-24T03:16:24.530404+00:00 19994330.291000008583 28999999.996999979019 27870000.088999990374 3963885.900000005960 60364.136406418 2024-02-24T03:16:25.514546+00:00 19994330.286999940872 28999999.980000019073 27869999.913999971002 3957794.122999995947 60364.136418170 2024-02-24T03:16:26.529931+00:00 19994330.291000008583 29000000.014000058174 27870000.023999989033 3958141.939999998081 60364.136429561 2024-02-24T03:16:27.514072+00:00 19994330.289999961853 29000000.008999940008 27870000.017000019550 3961453.992000014056 60364.136441313 2024-02-24T03:16:28.529457+00:00 19994330.292000059038 29000000.022999998182 27869999.991000000387 3961326.037000000011 60364.136452704 2024-02-24T03:16:29.513598+00:00 19994330.289000000805 28999999.953000068665 27869999.975000020117 3962035.996999979019 60364.136464456 2024-02-24T03:16:30.528983+00:00 19994330.291000001132 29000000.034999970347 27869999.990000009537 3965104.000000000000 60364.136475846 2024-02-24T03:16:31.513124+00:00 19994330.291000001132 28999999.991999980062 27870000.019999980927 3962056.902000010014 60364.136487599 2024-02-24T03:16:32.528509+00:00 19994330.287999998778 28999999.988000039011 27870000.001000050455 3966028.097999989986 60364.136498989 2024-02-24T03:16:33.512651+00:00 19994330.289999991655 28999999.977999929339 27869999.998999949545 3961471.010000019800 60364.136510741 2024-02-24T03:16:34.528035+00:00 19994330.290000010282 29000000.030000090599 27870000.029999971390 3962310.060000001919 60364.136522132 2024-02-24T03:16:35.512177+00:00 19994330.288999989629 28999999.991999980062 27870000.055000070482 3960490.844999998808 60364.136533884 2024-02-24T03:16:36.527561+00:00 19994330.291000008583 29000000.003999948502 27869999.925999999046 3960166.144999980927 60364.136545274 2024-02-24T03:16:37.511703+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3964745.848000019789 60364.136557026 2024-02-24T03:16:38.527087+00:00 19994330.289000000805 28999999.985000010580 27869999.971999999136 3966508.033999979030 60364.136568417 2024-02-24T03:16:39.511229+00:00 19994330.292999979109 29000000.016000028700 27870000.060999989510 3967681.986000000965 60364.136580169 2024-02-24T03:16:40.526613+00:00 19994330.284000009298 28999999.977000001818 27869999.954999919981 3963868.087999999989 60364.136591560 2024-02-24T03:16:41.510755+00:00 19994330.291999999434 28999999.987999919802 27870000.014000058174 3959034.886000006925 60364.136603312 2024-02-24T03:16:42.526139+00:00 19994330.289000000805 29000000.038000110537 27869999.981999989599 3962272.076000005007 60364.136614702 2024-02-24T03:16:43.510282+00:00 19994330.291999999434 28999999.989000000060 27870000.009999990463 3957669.018999993801 60364.136626455 2024-02-24T03:16:44.525666+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3961964.946000009775 60364.136638026 2024-02-24T03:16:45.525429+00:00 19994330.291000008583 29000000.003000009805 27870000.044000029564 3962546.009999989998 60364.136649597 2024-02-24T03:16:46.525192+00:00 19994330.287999991328 28999999.993000000715 27869999.924999948591 3959086.947000027169 60364.136661168 2024-02-24T03:16:47.524955+00:00 19994330.289000030607 28999999.974999990314 27870000.008000019938 3963020.009000002872 60364.136672740 2024-02-24T03:16:48.524718+00:00 19994330.289999961853 29000000.055999990553 27870000.046000000089 3961334.075999975204 60364.136684311 2024-02-24T03:16:49.524482+00:00 19994330.290000021458 28999999.942000001669 27869999.954999919981 3959350.124000012875 60364.136695882 2024-02-24T03:16:50.524245+00:00 19994330.287000000477 29000000.050000008196 27870000.015000000596 3960153.821999967098 60364.136707454 2024-02-24T03:16:51.524008+00:00 19994330.292999979109 28999999.977999988943 27869999.995000001043 3960065.054000020027 60364.136719025 2024-02-24T03:16:52.523770+00:00 19994330.291000008583 29000000.008999999613 27869999.975000001490 3960297.012000023853 60364.136730596 2024-02-24T03:16:53.523533+00:00 19994330.293999969959 29000000.005999978632 27870000.043000001460 3962667.023999989033 60364.136742168 2024-02-24T03:16:54.523297+00:00 19994330.286000009626 28999999.971000019461 27869999.961000010371 3961190.976000010967 60364.136753739 2024-02-24T03:16:55.523060+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3959551.986999989022 60364.136765311 2024-02-24T03:16:56.522823+00:00 19994330.290000081062 29000000.049000021070 27870000.037000000477 3959719.919999957085 60364.136776882 2024-02-24T03:16:57.522586+00:00 19994330.289999961853 29000000.003999948502 27870000.021000001580 3966319.093000053894 60364.136788453 2024-02-24T03:16:58.522349+00:00 19994330.289999961853 28999999.973000049591 27869999.944999989122 3968369.021999955177 60364.136800025 2024-02-24T03:16:59.522112+00:00 19994330.292999979109 28999999.980999950320 27869999.976000010967 3961087.978000044823 60364.136811596 2024-02-24T03:17:00.521875+00:00 19994330.290000081062 29000000.028000000864 27870000.047999981791 3962541.997999966145 60364.136823167 2024-02-24T03:17:01.521639+00:00 19994330.291000008583 29000000.034000039101 27870000.025000039488 3961971.033999979030 60364.136834738 2024-02-24T03:17:02.521402+00:00 19994330.287999991328 28999999.952000018209 27869999.962999999523 3961646.962999999989 60364.136846310 2024-02-24T03:17:03.521165+00:00 19994330.288999918848 29000000.049999948591 27870000.040999948978 3966204.795000017155 60364.136857881 2024-02-24T03:17:04.520928+00:00 19994330.289000030607 28999999.988999959081 27869999.951000031084 3965227.185999989975 60364.136869452 2024-02-24T03:17:05.520691+00:00 19994330.294000029564 28999999.997000098228 27870000.024999979883 3961156.006000041962 60364.136881024 2024-02-24T03:17:06.520454+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3959840.935999989975 60364.136892595 2024-02-24T03:17:07.520217+00:00 19994330.286999940872 28999999.995999928564 27870000.000999990851 3956200.065999985207 60364.136904347 2024-02-24T03:17:08.535602+00:00 19994330.291000008583 28999999.975000020117 27869999.999000009149 3960958.952000021935 60364.136915738 2024-02-24T03:17:09.519744+00:00 19994330.292000059038 29000000.052000049502 27870000.041000008583 3960999.000000000000 60364.136927490 2024-02-24T03:17:10.535128+00:00 19994330.286999940872 28999999.955999970436 27869999.921999931335 3958464.056999980938 60364.136938880 2024-02-24T03:17:11.519269+00:00 19994330.289000030607 29000000.009000059217 27870000.071000099182 3962549.976999998093 60364.136950633 2024-02-24T03:17:12.534654+00:00 19994330.291999939829 28999999.979999899864 27869999.950999978930 3959302.024999976158 60364.136962023 2024-02-24T03:17:13.518795+00:00 19994330.286000009626 29000000.012000080198 27870000.031000021845 3961484.907000004780 60364.136973775 2024-02-24T03:17:14.534181+00:00 19994330.292000059038 28999999.992999911308 27869999.996999979019 3963789.092999995220 60364.136985166 2024-02-24T03:17:15.518322+00:00 19994330.291999939829 29000000.021000031382 27869999.982999920845 3960007.004000008106 60364.136996918 2024-02-24T03:17:16.533706+00:00 19994330.292000059038 29000000.042000059038 27870000.018000010401 3961721.039000033867 60364.137008308 2024-02-24T03:17:17.517848+00:00 19994330.289000030607 28999999.964999910444 27869999.980000019073 3960942.958999990951 60364.137020061 2024-02-24T03:17:18.533233+00:00 19994330.287999991328 28999999.992000099272 27869999.989000078291 3962399.989000021946 60364.137031451 2024-02-24T03:17:19.517374+00:00 19994330.289000030607 29000000.031999949366 27870000.060999989510 3959944.992999970913 60364.137043203 2024-02-24T03:17:20.532759+00:00 19994330.289999961853 28999999.947000000626 27870000.002999901772 3957894.957000017166 60364.137054594 2024-02-24T03:17:21.516900+00:00 19994330.289000030607 29000000.008999999613 27869999.936000108719 3959042.032999991905 60364.137066165 2024-02-24T03:17:22.516663+00:00 19994330.292999979109 29000000.045000001788 27870000.050999999046 3962558.045000017155 60364.137077737 2024-02-24T03:17:23.516426+00:00 19994330.291999999434 28999999.947999998927 27869999.941999908537 3957014.027999997139 60364.137089308 2024-02-24T03:17:24.516190+00:00 19994330.289999999106 29000000.009999990463 27870000.060999989510 3962290.955999969970 60364.137100879 2024-02-24T03:17:25.515953+00:00 19994330.287999998778 29000000.008000019938 27869999.986999988556 3964649.068000019062 60364.137112450 2024-02-24T03:17:26.515716+00:00 19994330.287999998778 28999999.984000001103 27869999.940000060946 3955577.830999969970 60364.137124022 2024-02-24T03:17:27.515479+00:00 19994330.291999999434 29000000.013999998569 27870000.021999958903 3959712.986000000965 60364.137135593 2024-02-24T03:17:28.515242+00:00 19994330.287999998778 28999999.991000000387 27870000.030000090599 3959199.117000042927 60364.137147164 2024-02-24T03:17:29.515005+00:00 19994330.290000010282 29000000.025000009686 27870000.022999998182 3961838.920999944210 60364.137158736 2024-02-24T03:17:30.514769+00:00 19994330.294999990612 29000000.000000000000 27869999.941999990493 3959650.038000047207 60364.137170488 2024-02-24T03:17:31.530152+00:00 19994330.287000000477 28999999.977999988943 27870000.050000008196 3961928.964999973774 60364.137181879 2024-02-24T03:17:32.514295+00:00 19994330.290000021458 28999999.979000028223 27869999.937999989837 3961444.033999979030 60364.137193630 2024-02-24T03:17:33.529679+00:00 19994330.291999999434 29000000.051999989897 27870000.030000001192 3963419.974000037182 60364.137205021 2024-02-24T03:17:34.513821+00:00 19994330.289000000805 28999999.995999988168 27870000.028000000864 3965799.093999981880 60364.137216773 2024-02-24T03:17:35.529205+00:00 19994330.288999971002 28999999.969999969006 27869999.993000000715 3965493.021000028122 60364.137228164 2024-02-24T03:17:36.513347+00:00 19994330.288000021130 29000000.012000020593 27869999.965999990702 3960217.913999975193 60364.137239916 2024-02-24T03:17:37.528732+00:00 19994330.292999979109 28999999.998000029474 27870000.062000010163 3964913.044000030030 60364.137251306 2024-02-24T03:17:38.512873+00:00 19994330.289000030607 29000000.022999938577 27869999.958999991417 3961014.967999995220 60364.137263059 2024-02-24T03:17:39.528258+00:00 19994330.291999999434 28999999.963999990374 27870000.000000000000 3962473.060999989975 60364.137274449 2024-02-24T03:17:40.512400+00:00 19994330.291999999434 29000000.038000110537 27870000.027000010014 3964762.009000002872 60364.137286201 2024-02-24T03:17:41.527784+00:00 19994330.287999991328 28999999.955999970436 27869999.998000029474 3963665.907999991905 60364.137297592 2024-02-24T03:17:42.511925+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3966438.069000006188 60364.137309344 2024-02-24T03:17:43.527310+00:00 19994330.292999979109 29000000.009999990463 27869999.981000009924 3960082.922999978065 60364.137320735 2024-02-24T03:17:44.511452+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3964557.071000040043 60364.137332486 2024-02-24T03:17:45.526837+00:00 19994330.291000008583 29000000.003999948502 27870000.020999971777 3962602.927999972831 60364.137343877 2024-02-24T03:17:46.510978+00:00 19994330.291999999434 28999999.991000059992 27869999.938000019640 3963534.010999978054 60364.137355629 2024-02-24T03:17:47.526363+00:00 19994330.291999999434 28999999.996999979019 27870000.026999950409 3961443.984000027180 60364.137367020 2024-02-24T03:17:48.510504+00:00 19994330.291000008583 29000000.003000020981 27870000.052000049502 3964072.040000020992 60364.137378772 2024-02-24T03:17:49.525889+00:00 19994330.288000050932 28999999.995000001043 27869999.952999949455 3956864.980999947060 60364.137390162 2024-02-24T03:17:50.510031+00:00 19994330.288999918848 29000000.013999938965 27870000.037000060081 3961542.013999999035 60364.137401915 2024-02-24T03:17:51.525415+00:00 19994330.286000009626 28999999.979000091553 27869999.975000020117 3962605.012000083923 60364.137413486 2024-02-24T03:17:52.525178+00:00 19994330.289999961853 29000000.034999970347 27869999.993999961764 3960001.973999977112 60364.137425057 2024-02-24T03:17:53.524941+00:00 19994330.295000080019 29000000.021999958903 27869999.990000009537 3963481.985000013839 60364.137436628 2024-02-24T03:17:54.524704+00:00 19994330.289000030607 28999999.945999979973 27870000.034000039101 3960940.074999928009 60364.137448200 2024-02-24T03:17:55.524467+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3958437.988000034820 60364.137459771 2024-02-24T03:17:56.524231+00:00 19994330.286999940872 28999999.981000069529 27870000.013999938965 3962170.924999951851 60364.137471342 2024-02-24T03:17:57.523993+00:00 19994330.289999961853 29000000.033999919891 27870000.009999990463 3964130.067000031006 60364.137482914 2024-02-24T03:17:58.523756+00:00 19994330.290000081062 29000000.078999999911 27870000.048000101000 3959123.986000061035 60364.137494485 2024-02-24T03:17:59.523520+00:00 19994330.287999991328 28999999.926999989897 27869999.970999959856 3959836.036999940872 60364.137506057 2024-02-24T03:18:00.523282+00:00 19994330.291000008583 28999999.983000010252 27869999.937999960035 3960905.945000051986 60364.137517628 2024-02-24T03:18:01.523046+00:00 19994330.294999960810 29000000.004000011832 27870000.024000048637 3964159.952999948990 60364.137529199 2024-02-24T03:18:02.522809+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3963509.054999948014 60364.137540771 2024-02-24T03:18:03.522572+00:00 19994330.289000030607 28999999.988000009209 27869999.981999989599 3967796.987000108231 60364.137552342 2024-02-24T03:18:04.522335+00:00 19994330.292999979109 29000000.047999981791 27870000.072999950498 3963403.032999991905 60364.137563913 2024-02-24T03:18:05.522098+00:00 19994330.284000039101 29000000.004000011832 27869999.958999991417 3963231.975999950897 60364.137575484 2024-02-24T03:18:06.521861+00:00 19994330.289000030607 28999999.981000009924 27870000.034000039101 3963096.019999980927 60364.137587056 2024-02-24T03:18:07.521625+00:00 19994330.292999979109 28999999.991000000387 27869999.986999999732 3955403.963000059128 60364.137598627 2024-02-24T03:18:08.521387+00:00 19994330.291000008583 29000000.021000031382 27870000.043000001460 3957707.909999967087 60364.137610198 2024-02-24T03:18:09.521151+00:00 19994330.289999961853 28999999.972999989986 27869999.936000000685 3956419.154000043869 60364.137621770 2024-02-24T03:18:10.520914+00:00 19994330.291000008583 29000000.022999998182 27870000.024000000209 3958596.954999924172 60364.137633341 2024-02-24T03:18:11.520676+00:00 19994330.289999961853 28999999.992999970913 27870000.005000010133 3958268.027000070084 60364.137644913 2024-02-24T03:18:12.520440+00:00 19994330.289000030607 29000000.007000029087 27870000.007999990135 3958041.934000014793 60364.137656484 2024-02-24T03:18:13.520204+00:00 19994330.287999991328 28999999.986999988556 27869999.956999991089 3962360.003999948967 60364.137668055 2024-02-24T03:18:14.519966+00:00 19994330.292999979109 28999999.996999979019 27869999.953000009060 3959608.075000048149 60364.137679807 2024-02-24T03:18:15.535350+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3960759.014999986161 60364.137691198 2024-02-24T03:18:16.519492+00:00 19994330.291000008583 28999999.971000079066 27870000.004000011832 3959616.959999918938 60364.137702950 2024-02-24T03:18:17.534877+00:00 19994330.291999999434 29000000.017999891192 27869999.959999978542 3961618.940999985207 60364.137714340 2024-02-24T03:18:18.519018+00:00 19994330.290000010282 28999999.994000080973 27870000.055000010878 3962560.987000108231 60364.137726093 2024-02-24T03:18:19.534403+00:00 19994330.287999998778 29000000.018000010401 27869999.991999980062 3962746.107999920845 60364.137737483 2024-02-24T03:18:20.518545+00:00 19994330.290000010282 28999999.967999938875 27869999.984000030905 3961147.022000073921 60364.137749054 2024-02-24T03:18:21.518308+00:00 19994330.287999991328 29000000.030000090599 27869999.985000010580 3956290.953999996185 60364.137760626 2024-02-24T03:18:22.518071+00:00 19994330.289000000805 28999999.983999971300 27870000.030999958515 3960121.041999936104 60364.137772197 2024-02-24T03:18:23.517834+00:00 19994330.289999991655 28999999.963999990374 27869999.916999999434 3957386.906000018120 60364.137783769 2024-02-24T03:18:24.517597+00:00 19994330.293999999762 29000000.041000008583 27870000.087000008672 3957524.039999961853 60364.137795340 2024-02-24T03:18:25.517361+00:00 19994330.290000021458 28999999.998999949545 27869999.990000009537 3960281.075000048149 60364.137806911 2024-02-24T03:18:26.517123+00:00 19994330.289000000805 28999999.999000068754 27869999.983999971300 3956128.021000028122 60364.137818483 2024-02-24T03:18:27.516887+00:00 19994330.290999978781 28999999.991999980062 27870000.034000039101 3961554.939000010025 60364.137830054 2024-02-24T03:18:28.516650+00:00 19994330.289000000805 29000000.016999959946 27869999.988999959081 3959656.979999899864 60364.137841625 2024-02-24T03:18:29.516413+00:00 19994330.290000021458 28999999.988000039011 27869999.988000039011 3957761.955000042915 60364.137853196 2024-02-24T03:18:30.516175+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3958107.925999999046 60364.137864768 2024-02-24T03:18:31.515939+00:00 19994330.295000020415 29000000.019999980927 27869999.996000051498 3960333.057999968994 60364.137876339 2024-02-24T03:18:32.515702+00:00 19994330.289999961853 28999999.958999991417 27869999.957999940962 3962852.958999990951 60364.137887910 2024-02-24T03:18:33.515465+00:00 19994330.289000030607 29000000.036999940872 27870000.083999991417 3959079.046000003815 60364.137899482 2024-02-24T03:18:34.515229+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3957864.998000026215 60364.137911053 2024-02-24T03:18:35.514991+00:00 19994330.287000000477 29000000.000000000000 27870000.027000069618 3963015.940999985207 60364.137922625 2024-02-24T03:18:36.514754+00:00 19994330.287999991328 28999999.980000000447 27869999.941999908537 3962438.069000006188 60364.137934196 2024-02-24T03:18:37.514518+00:00 19994330.290000021458 28999999.985999990255 27870000.017000079155 3958116.953999996185 60364.137945948 2024-02-24T03:18:38.529902+00:00 19994330.289999961853 29000000.003000009805 27869999.949999928474 3963814.164000033867 60364.137957338 2024-02-24T03:18:39.514044+00:00 19994330.296000000089 28999999.986000001431 27870000.048000101000 3957363.940000057220 60364.137969091 2024-02-24T03:18:40.529428+00:00 19994330.284000039101 29000000.006000008434 27870000.020999908447 3959261.961999893188 60364.137980481 2024-02-24T03:18:41.513570+00:00 19994330.292999979109 29000000.035000000149 27869999.996000051498 3962767.000000000000 60364.137992233 2024-02-24T03:18:42.528954+00:00 19994330.287000000477 29000000.007999990135 27870000.016999959946 3962314.027000070084 60364.138003624 2024-02-24T03:18:43.513096+00:00 19994330.291999999434 28999999.994999971241 27869999.970000028610 3960199.031000018120 60364.138015376 2024-02-24T03:18:44.528480+00:00 19994330.287999991328 28999999.950000051409 27869999.960999969393 3958655.958999990951 60364.138026766 2024-02-24T03:18:45.512622+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3963572.105999947060 60364.138038519 2024-02-24T03:18:46.528006+00:00 19994330.293000098318 28999999.992999970913 27870000.010000001639 3961592.899000049103 60364.138049909 2024-02-24T03:18:47.512148+00:00 19994330.287999991328 28999999.977999988943 27870000.006000000983 3963875.921999930870 60364.138061661 2024-02-24T03:18:48.527533+00:00 19994330.291000008583 29000000.044000029564 27870000.043999999762 3962110.067000031006 60364.138073052 2024-02-24T03:18:49.511675+00:00 19994330.291999939829 29000000.012000020593 27869999.986999988556 3960258.991000055801 60364.138084804 2024-02-24T03:18:50.527059+00:00 19994330.291000008583 28999999.958999991417 27870000.039000019431 3964605.952999948990 60364.138096195 2024-02-24T03:18:51.511201+00:00 19994330.287999991328 29000000.047999981791 27869999.993999991566 3962805.023000001907 60364.138107947 2024-02-24T03:18:52.526585+00:00 19994330.286000009626 28999999.947999950498 27869999.930000010878 3963240.965000032913 60364.138119337 2024-02-24T03:18:53.510727+00:00 19994330.289999961853 29000000.024000048637 27870000.081999991089 3959808.115999937057 60364.138131090 2024-02-24T03:18:54.526111+00:00 19994330.292000059038 29000000.001000050455 27869999.940000001341 3962753.898000001907 60364.138142480 2024-02-24T03:18:55.510253+00:00 19994330.291999939829 29000000.002999901772 27870000.000000000000 3958572.114000082016 60364.138154232 2024-02-24T03:18:56.525637+00:00 19994330.290000081062 28999999.974000100046 27870000.026000019163 3962104.867999910843 60364.138165622 2024-02-24T03:18:57.509780+00:00 19994330.292999979109 29000000.018999930471 27869999.936999980360 3958363.082000017166 60364.138177374 2024-02-24T03:18:58.525164+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3958588.995000004768 60364.138188946 2024-02-24T03:18:59.524927+00:00 19994330.285000089556 28999999.950999978930 27869999.946000039577 3963854.952000021935 60364.138200517 2024-02-24T03:19:00.524690+00:00 19994330.291999939829 29000000.029999971390 27870000.092000011355 3959214.011000037193 60364.138212088 2024-02-24T03:19:01.524453+00:00 19994330.287000060081 29000000.007000088692 27869999.981000009924 3958522.037999988068 60364.138223660 2024-02-24T03:19:02.524217+00:00 19994330.292999979109 28999999.975999951363 27869999.966999951750 3962931.980000019073 60364.138235231 2024-02-24T03:19:03.523979+00:00 19994330.288999918848 29000000.031999949366 27870000.008000019938 3960515.019999980927 60364.138246803 2024-02-24T03:19:04.523742+00:00 19994330.291000008583 28999999.960000038147 27870000.017000019550 3956751.967000008095 60364.138258374 2024-02-24T03:19:05.523505+00:00 19994330.290000081062 29000000.022000070661 27869999.952000018209 3955752.962000011932 60364.138269945 2024-02-24T03:19:06.523269+00:00 19994330.287999991328 28999999.992999911308 27870000.061999920756 3963270.131999969017 60364.138281517 2024-02-24T03:19:07.523032+00:00 19994330.289999961853 29000000.021000031382 27869999.955000039190 3957081.016999959946 60364.138293088 2024-02-24T03:19:08.522795+00:00 19994330.289999961853 29000000.016999959946 27870000.062000039965 3958375.861999989022 60364.138304659 2024-02-24T03:19:09.522557+00:00 19994330.291000008583 28999999.946000099182 27869999.922999981791 3961019.012000083923 60364.138316231 2024-02-24T03:19:10.522321+00:00 19994330.289999999106 29000000.022999998182 27870000.021999958903 3964044.973999977112 60364.138327802 2024-02-24T03:19:11.522084+00:00 19994330.289999999106 29000000.029999971390 27870000.035000089556 3961329.130999923218 60364.138339373 2024-02-24T03:19:12.521848+00:00 19994330.289999999106 28999999.975999999791 27869999.983999971300 3958713.879000068177 60364.138350945 2024-02-24T03:19:13.521610+00:00 19994330.291999999434 28999999.996000010520 27869999.949999928474 3961781.064999938011 60364.138362516 2024-02-24T03:19:14.521374+00:00 19994330.288999989629 29000000.052000001073 27870000.011000040919 3962283.031000018120 60364.138374087 2024-02-24T03:19:15.521136+00:00 19994330.289000000805 28999999.927000001073 27870000.022000070661 3961471.958000063896 60364.138385477 2024-02-24T03:19:16.505278+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3957233.954999924172 60364.138397230 2024-02-24T03:19:17.520663+00:00 19994330.289999991655 28999999.970999989659 27869999.942999958992 3962744.087000011932 60364.138408620 2024-02-24T03:19:18.504804+00:00 19994330.293000008911 29000000.021000001580 27870000.026000019163 3962300.986000061035 60364.138420372 2024-02-24T03:19:19.520188+00:00 19994330.289000000805 29000000.026000019163 27870000.008999940008 3963913.929000020027 60364.138431944 2024-02-24T03:19:20.519952+00:00 19994330.288999971002 28999999.990000009537 27870000.029999971390 3961226.021999955177 60364.138443515 2024-02-24T03:19:21.519715+00:00 19994330.289000000805 29000000.014999989420 27869999.999000068754 3960846.958999990951 60364.138455086 2024-02-24T03:19:22.519478+00:00 19994330.289000000805 29000000.005999978632 27869999.944000009447 3960287.046000003815 60364.138466658 2024-02-24T03:19:23.519241+00:00 19994330.290000021458 28999999.977999988943 27870000.016999959946 3959693.046000003815 60364.138478229 2024-02-24T03:19:24.519004+00:00 19994330.291999999434 28999999.969000041485 27869999.947000000626 3957602.962999939919 60364.138489801 2024-02-24T03:19:25.518768+00:00 19994330.288999971002 29000000.006999969482 27870000.078999999911 3966267.976000071038 60364.138501372 2024-02-24T03:19:26.518531+00:00 19994330.290000021458 29000000.004999998957 27869999.940999999642 3955955.106999992859 60364.138512943 2024-02-24T03:19:27.518294+00:00 19994330.292999979109 29000000.007000029087 27870000.069000009447 3959774.886999965180 60364.138524515 2024-02-24T03:19:28.518057+00:00 19994330.290000021458 28999999.988999959081 27869999.949999991804 3960017.101999998093 60364.138536086 2024-02-24T03:19:29.517819+00:00 19994330.287000000477 29000000.036000009626 27870000.018999990076 3959611.962000011932 60364.138547657 2024-02-24T03:19:30.517583+00:00 19994330.287999991328 28999999.998999949545 27870000.012000020593 3960550.993000030983 60364.138559229 2024-02-24T03:19:31.517346+00:00 19994330.291000008583 28999999.976000070572 27869999.991000000387 3958902.879999995232 60364.138570800 2024-02-24T03:19:32.517109+00:00 19994330.288999971002 29000000.011000040919 27870000.003999978304 3965162.139999986161 60364.138582371 2024-02-24T03:19:33.516872+00:00 19994330.295000020415 29000000.009999990463 27870000.038000021130 3962289.013000010978 60364.138593942 2024-02-24T03:19:34.516636+00:00 19994330.290000021458 28999999.950999978930 27869999.972999989986 3957952.985000013839 60364.138605514 2024-02-24T03:19:35.516399+00:00 19994330.287999991328 29000000.041000008583 27870000.007000029087 3960823.940999985207 60364.138617085 2024-02-24T03:19:36.516161+00:00 19994330.286999940872 28999999.991999980062 27869999.931999981403 3963687.052000045776 60364.138628657 2024-02-24T03:19:37.515925+00:00 19994330.292000059038 28999999.996999979019 27870000.102000001818 3960174.995999931823 60364.138640228 2024-02-24T03:19:38.515687+00:00 19994330.289000030607 29000000.039999961853 27869999.964999970049 3963485.050000071991 60364.138651799 2024-02-24T03:19:39.515451+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3962754.921999930870 60364.138663371 2024-02-24T03:19:40.515214+00:00 19994330.289999961853 28999999.981000069529 27870000.032999988645 3959164.985000013839 60364.138674942 2024-02-24T03:19:41.514977+00:00 19994330.294000029564 29000000.003000020981 27869999.995000001043 3956520.972000002861 60364.138686513 2024-02-24T03:19:42.514740+00:00 19994330.286999940872 29000000.008999940008 27869999.995999988168 3961237.129999995232 60364.138698265 2024-02-24T03:19:43.530125+00:00 19994330.292999979109 29000000.022999998182 27869999.976000070572 3960025.881999969017 60364.138709656 2024-02-24T03:19:44.514267+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3962119.060000061989 60364.138721408 2024-02-24T03:19:45.529650+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3960208.043999909889 60364.138732798 2024-02-24T03:19:46.513793+00:00 19994330.289000030607 28999999.971000079066 27869999.986999988556 3964967.888000010978 60364.138744551 2024-02-24T03:19:47.529177+00:00 19994330.292000059038 28999999.972999930382 27869999.873000029474 3959713.007000089157 60364.138755941 2024-02-24T03:19:48.513318+00:00 19994330.288999918848 29000000.024999979883 27870000.106000069529 3955181.006999969017 60364.138767693 2024-02-24T03:19:49.528703+00:00 19994330.291000008583 28999999.993000000715 27870000.025999899954 3961168.037999988068 60364.138779084 2024-02-24T03:19:50.512844+00:00 19994330.291000008583 29000000.052000008523 27869999.958000060171 3963033.031000018120 60364.138790836 2024-02-24T03:19:51.528229+00:00 19994330.289000030607 28999999.972999989986 27870000.029000040144 3960395.886999965180 60364.138802227 2024-02-24T03:19:52.512371+00:00 19994330.292000059038 29000000.020000010729 27869999.980999950320 3958465.029000043869 60364.138813979 2024-02-24T03:19:53.527756+00:00 19994330.287999991328 28999999.988999988884 27870000.041000008583 3964009.975999950897 60364.138825369 2024-02-24T03:19:54.511897+00:00 19994330.286000009626 29000000.011999990791 27869999.998000029474 3959760.069000006188 60364.138837121 2024-02-24T03:19:55.527281+00:00 19994330.290999889374 28999999.985000010580 27869999.972999930382 3959149.991999983788 60364.138848512 2024-02-24T03:19:56.511423+00:00 19994330.295000080019 29000000.009999990463 27870000.021000031382 3961961.981999992859 60364.138860264 2024-02-24T03:19:57.526809+00:00 19994330.289999961853 28999999.976000010967 27869999.981999989599 3960209.074000000954 60364.138871654 2024-02-24T03:19:58.510949+00:00 19994330.291000008583 29000000.005999978632 27869999.985000010580 3958843.968000053894 60364.138883407 2024-02-24T03:19:59.526334+00:00 19994330.287000060081 28999999.979000028223 27870000.014000058174 3963616.962000011932 60364.138894797 2024-02-24T03:20:00.510476+00:00 19994330.287999991328 29000000.046000000089 27870000.002999901772 3956890.105000019073 60364.138906549 2024-02-24T03:20:01.525860+00:00 19994330.291000008583 28999999.960999969393 27869999.967000011355 3962862.968999981880 60364.138917940 2024-02-24T03:20:02.510002+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3959391.949999928009 60364.138929692 2024-02-24T03:20:03.525386+00:00 19994330.289999961853 29000000.048999968916 27870000.013000000268 3962345.081000090111 60364.138941263 2024-02-24T03:20:04.525150+00:00 19994330.293000001460 28999999.959000051022 27870000.004000000656 3962598.880999923218 60364.138952835 2024-02-24T03:20:05.524913+00:00 19994330.291999999434 29000000.047999981791 27870000.024000000209 3960058.057000041008 60364.138964406 2024-02-24T03:20:06.524675+00:00 19994330.291999999434 29000000.007000029087 27869999.995999988168 3960162.930999993812 60364.138975977 2024-02-24T03:20:07.524439+00:00 19994330.285000000149 28999999.960999969393 27869999.973000001162 3962588.083999990951 60364.138987549 2024-02-24T03:20:08.524202+00:00 19994330.290999989957 29000000.009000059217 27870000.043999999762 3960961.953999999911 60364.138999120 2024-02-24T03:20:09.523965+00:00 19994330.287999998778 28999999.989999890327 27869999.937000010163 3960747.930999999866 60364.139010691 2024-02-24T03:20:10.523728+00:00 19994330.289000000805 29000000.018000010401 27870000.003999978304 3960350.039000000805 60364.139022263 2024-02-24T03:20:11.523491+00:00 19994330.291999999434 28999999.989000078291 27870000.072000030428 3961056.073000000790 60364.139033834 2024-02-24T03:20:12.523255+00:00 19994330.293999999762 29000000.018999930471 27869999.998999979347 3959326.910999997985 60364.139045225 2024-02-24T03:20:13.507396+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3959792.076000000816 60364.139056977 2024-02-24T03:20:14.522781+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3961018.983999996912 60364.139068367 2024-02-24T03:20:15.506922+00:00 19994330.289999991655 28999999.985999941826 27870000.032999988645 3963772.010999999940 60364.139080119 2024-02-24T03:20:16.522307+00:00 19994330.289999991655 29000000.030000090599 27869999.977000001818 3961602.885999999940 60364.139091510 2024-02-24T03:20:17.506449+00:00 19994330.287999991328 28999999.962999939919 27869999.991999980062 3962482.149999998976 60364.139103262 2024-02-24T03:20:18.521833+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3962891.021000004839 60364.139114653 2024-02-24T03:20:19.505974+00:00 19994330.291999999434 28999999.971999999136 27869999.949000000954 3964551.847999996971 60364.139126405 2024-02-24T03:20:20.521359+00:00 19994330.291999999434 28999999.980999950320 27870000.037000000477 3968623.024999998976 60364.139137795 2024-02-24T03:20:21.505501+00:00 19994330.290000021458 29000000.042000059038 27870000.025999959558 3963275.027000003029 60364.139149548 2024-02-24T03:20:22.520885+00:00 19994330.290000021458 28999999.962999939919 27869999.998000029474 3962188.067000002135 60364.139160938 2024-02-24T03:20:23.505029+00:00 19994330.288999971002 29000000.047000050545 27870000.031999949366 3960558.969999998808 60364.139172690 2024-02-24T03:20:24.520412+00:00 19994330.287000000477 28999999.996999979019 27869999.937000039965 3963160.900999993086 60364.139184081 2024-02-24T03:20:25.504553+00:00 19994330.292999979109 28999999.981000069529 27869999.985000010580 3962385.023000001907 60364.139195832 2024-02-24T03:20:26.519938+00:00 19994330.289000030607 29000000.006000000983 27870000.016999959946 3961596.099000006914 60364.139207404 2024-02-24T03:20:27.519701+00:00 19994330.288999971002 28999999.995000001043 27870000.021000031382 3965482.021999999881 60364.139218975 2024-02-24T03:20:28.519464+00:00 19994330.291000008583 28999999.989000011235 27869999.953999999911 3958097.937999994028 60364.139230547 2024-02-24T03:20:29.519227+00:00 19994330.291999999434 28999999.995999988168 27870000.001000050455 3965845.071000009775 60364.139242118 2024-02-24T03:20:30.518990+00:00 19994330.291000068188 29000000.011999990791 27870000.041999939829 3964801.869999989867 60364.139253689 2024-02-24T03:20:31.518752+00:00 19994330.285999890417 29000000.015000019222 27869999.998000029474 3964192.164000004996 60364.139265261 2024-02-24T03:20:32.518516+00:00 19994330.290000081062 28999999.979999989271 27870000.001999970526 3960768.951999992132 60364.139276832 2024-02-24T03:20:33.518279+00:00 19994330.291000008583 29000000.006999999285 27870000.019000049680 3963337.962000011932 60364.139288403 2024-02-24T03:20:34.518042+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3962067.071999996901 60364.139299975 2024-02-24T03:20:35.517805+00:00 19994330.286999940872 29000000.009999990463 27870000.003999948502 3960530.933999999892 60364.139311546 2024-02-24T03:20:36.517570+00:00 19994330.295000080019 28999999.994000021368 27870000.026999950409 3959794.975999996066 60364.139323117 2024-02-24T03:20:37.517331+00:00 19994330.291999939829 28999999.977000001818 27869999.935999989510 3956633.932999997865 60364.139334688 2024-02-24T03:20:38.517095+00:00 19994330.286000009626 29000000.011999960989 27870000.048000101000 3962635.060000001919 60364.139346260 2024-02-24T03:20:39.516858+00:00 19994330.289000030607 29000000.025000039488 27870000.031999949366 3960888.981000006199 60364.139357831 2024-02-24T03:20:40.516621+00:00 19994330.287999991328 28999999.974999960512 27869999.929000020027 3953713.982999994885 60364.139369403 2024-02-24T03:20:41.516384+00:00 19994330.292000059038 28999999.965000029653 27870000.041999999434 3960438.979000002146 60364.139380974 2024-02-24T03:20:42.516147+00:00 19994330.291000008583 29000000.018999990076 27869999.978000000119 3960281.030000001192 60364.139392545 2024-02-24T03:20:43.515910+00:00 19994330.289999961853 28999999.987999979407 27869999.978000000119 3964359.965000004042 60364.139404117 2024-02-24T03:20:44.515673+00:00 19994330.291999939829 29000000.028000000864 27870000.030999999493 3964113.079999982845 60364.139415688 2024-02-24T03:20:45.515437+00:00 19994330.289000030607 28999999.988000039011 27869999.975000008941 3959980.003000020981 60364.139427259 2024-02-24T03:20:46.515200+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3957916.007999985944 60364.139438830 2024-02-24T03:20:47.514963+00:00 19994330.293999910355 28999999.991999980062 27869999.991999980062 3965937.990000010002 60364.139450402 2024-02-24T03:20:48.514726+00:00 19994330.289000030607 29000000.024000048637 27870000.006999999285 3962612.944000006188 60364.139461973 2024-02-24T03:20:49.514489+00:00 19994330.289000030607 29000000.014999989420 27870000.076999988407 3961828.037000000011 60364.139473725 2024-02-24T03:20:50.529873+00:00 19994330.296000000089 29000000.001999970526 27869999.930999990553 3959738.044999986887 60364.139485116 2024-02-24T03:20:51.514016+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3962738.002999991179 60364.139496868 2024-02-24T03:20:52.529400+00:00 19994330.289999961853 28999999.977999929339 27869999.977000001818 3966494.930999993812 60364.139508259 2024-02-24T03:20:53.513541+00:00 19994330.290000081062 29000000.022000070661 27870000.019000049680 3960925.965000004042 60364.139520011 2024-02-24T03:20:54.528926+00:00 19994330.291000008583 28999999.964999910444 27869999.967999991030 3965147.008000016212 60364.139531401 2024-02-24T03:20:55.513068+00:00 19994330.288999918848 29000000.004000071436 27869999.995000001043 3960036.979999988806 60364.139543153 2024-02-24T03:20:56.528452+00:00 19994330.289000030607 28999999.988999959081 27870000.033999979496 3965324.064999998081 60364.139554544 2024-02-24T03:20:57.512594+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3967947.092999995220 60364.139566296 2024-02-24T03:20:58.527978+00:00 19994330.291000001132 29000000.016000028700 27870000.000999990851 3965153.873000026215 60364.139577687 2024-02-24T03:20:59.512120+00:00 19994330.289999999106 29000000.011999960989 27870000.082000020891 3962465.032999991905 60364.139589439 2024-02-24T03:21:00.527505+00:00 19994330.289000000805 29000000.003999948502 27869999.947999950498 3965197.970999985933 60364.139600829 2024-02-24T03:21:01.511646+00:00 19994330.293000001460 29000000.000000000000 27870000.004000071436 3959919.067000002135 60364.139612582 2024-02-24T03:21:02.527031+00:00 19994330.287000000477 29000000.007000088692 27869999.998000029474 3958755.939000010025 60364.139623972 2024-02-24T03:21:03.511171+00:00 19994330.290000010282 28999999.969000000507 27870000.014999989420 3961363.050999999046 60364.139635724 2024-02-24T03:21:04.526557+00:00 19994330.287999998778 29000000.000999998301 27869999.962999939919 3960932.984999984968 60364.139647115 2024-02-24T03:21:05.510699+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3961749.055000007153 60364.139658866 2024-02-24T03:21:06.526083+00:00 19994330.290999978781 28999999.993000019342 27869999.937000039965 3959256.943000019062 60364.139670257 2024-02-24T03:21:07.510224+00:00 19994330.291999999434 28999999.982999980450 27870000.059000018984 3958072.905999987852 60364.139682009 2024-02-24T03:21:08.525609+00:00 19994330.290000021458 29000000.021000001580 27870000.003999948502 3962626.171999990940 60364.139693400 2024-02-24T03:21:09.509750+00:00 19994330.287999991328 28999999.960999999195 27869999.973999980837 3966224.944999992847 60364.139705152 2024-02-24T03:21:10.525136+00:00 19994330.290999978781 29000000.024000018835 27870000.002000089735 3961667.984000027180 60364.139716723 2024-02-24T03:21:11.524899+00:00 19994330.288000050932 29000000.004999998957 27870000.008999940008 3960286.000999987125 60364.139728295 2024-02-24T03:21:12.524662+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3959023.941000015009 60364.139739866 2024-02-24T03:21:13.524424+00:00 19994330.293999969959 29000000.018999990076 27870000.011000040919 3960683.105999975931 60364.139751256 2024-02-24T03:21:14.508567+00:00 19994330.291999999434 28999999.996999979019 27869999.982999920845 3963192.890000015032 60364.139763009 2024-02-24T03:21:15.523950+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3959331.069000006188 60364.139774399 2024-02-24T03:21:16.508093+00:00 19994330.289999961853 29000000.027000010014 27870000.021000031382 3961962.004000008106 60364.139786151 2024-02-24T03:21:17.523477+00:00 19994330.288000050932 28999999.981999989599 27869999.999000068754 3956753.986999989022 60364.139797542 2024-02-24T03:21:18.507619+00:00 19994330.289999961853 29000000.023999989033 27870000.009999990463 3959274.084999979008 60364.139809294 2024-02-24T03:21:19.523003+00:00 19994330.291999999434 28999999.974000040442 27869999.951999899000 3965550.837000011932 60364.139820685 2024-02-24T03:21:20.507145+00:00 19994330.289000030607 28999999.995000001043 27870000.011999998242 3960434.138000010978 60364.139832437 2024-02-24T03:21:21.522529+00:00 19994330.291999999434 28999999.982999920845 27870000.015999998897 3958709.909999967087 60364.139843827 2024-02-24T03:21:22.506672+00:00 19994330.288999971002 29000000.019000049680 27870000.010999988765 3961031.055999993812 60364.139855579 2024-02-24T03:21:23.522056+00:00 19994330.290000021458 28999999.990000009537 27870000.005000010133 3958903.018000007141 60364.139866970 2024-02-24T03:21:24.506197+00:00 19994330.290000021458 29000000.013999938965 27869999.944000009447 3961640.960000038147 60364.139878722 2024-02-24T03:21:25.521582+00:00 19994330.289999961853 29000000.000000000000 27870000.085999999195 3961790.902000010014 60364.139890112 2024-02-24T03:21:26.505723+00:00 19994330.287999991328 28999999.978000041097 27869999.981000009924 3963828.097999989986 60364.139901865 2024-02-24T03:21:27.521108+00:00 19994330.291000008583 29000000.049999948591 27869999.982999980450 3963099.993999958038 60364.139913255 2024-02-24T03:21:28.505250+00:00 19994330.291000008583 28999999.997000098228 27870000.057000011206 3960596.985000013839 60364.139925007 2024-02-24T03:21:29.520634+00:00 19994330.289999961853 28999999.951999899000 27869999.978000018746 3962288.005999981891 60364.139936398 2024-02-24T03:21:30.504776+00:00 19994330.295000080019 29000000.036000009626 27870000.028999980539 3961012.995000004768 60364.139948150 2024-02-24T03:21:31.520161+00:00 19994330.286999940872 28999999.961000081152 27869999.909999970347 3962692.002000033855 60364.139959541 2024-02-24T03:21:32.504302+00:00 19994330.290000081062 28999999.998999949545 27870000.032000008970 3958206.022000014782 60364.139971293 2024-02-24T03:21:33.519687+00:00 19994330.286999940872 29000000.034000039101 27870000.020000040531 3958682.961999952793 60364.139982864 2024-02-24T03:21:34.519450+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3959805.122000039089 60364.139994435 2024-02-24T03:21:35.519213+00:00 19994330.292000059038 28999999.983000040054 27869999.964999970049 3961358.819999992847 60364.140006007 2024-02-24T03:21:36.518976+00:00 19994330.289000030607 29000000.007999900728 27870000.017000019550 3961191.071999967098 60364.140017578 2024-02-24T03:21:37.518740+00:00 19994330.291999939829 29000000.026000019163 27870000.046000000089 3964214.024000049103 60364.140029149 2024-02-24T03:21:38.518501+00:00 19994330.291000008583 28999999.990000009537 27870000.002000030130 3960247.961999952793 60364.140040721 2024-02-24T03:21:39.518265+00:00 19994330.289000030607 28999999.983000040054 27869999.964999910444 3954569.036000012886 60364.140052292 2024-02-24T03:21:40.518029+00:00 19994330.287999991328 29000000.017000000924 27870000.065000060946 3960845.027000010014 60364.140063863 2024-02-24T03:21:41.517791+00:00 19994330.289000030607 28999999.992999989539 27869999.944000009447 3962888.949999988079 60364.140075435 2024-02-24T03:21:42.517554+00:00 19994330.291999939829 28999999.986000001431 27869999.996999979019 3958040.888000010978 60364.140087006 2024-02-24T03:21:43.517317+00:00 19994330.286000009626 29000000.007000010461 27870000.009999990463 3954511.106999992859 60364.140098577 2024-02-24T03:21:44.517080+00:00 19994330.294000029564 28999999.995000001043 27869999.975000020117 3958379.067000031006 60364.140110149 2024-02-24T03:21:45.516844+00:00 19994330.289000030607 29000000.016999989748 27870000.031000021845 3960509.020999968052 60364.140121720 2024-02-24T03:21:46.516607+00:00 19994330.292999979109 29000000.009999990463 27869999.981999989599 3964224.972999989986 60364.140133291 2024-02-24T03:21:47.516370+00:00 19994330.286999940872 28999999.974999990314 27870000.004999998957 3959655.888000010978 60364.140144863 2024-02-24T03:21:48.516133+00:00 19994330.289999961853 29000000.050000041723 27870000.004999998957 3964525.013000010978 60364.140156434 2024-02-24T03:21:49.515896+00:00 19994330.289000030607 28999999.951999958605 27870000.006999969482 3959680.047999978065 60364.140168006 2024-02-24T03:21:50.515659+00:00 19994330.287999991328 29000000.017000019550 27869999.968999978155 3961736.935000001919 60364.140179577 2024-02-24T03:21:51.515422+00:00 19994330.292999979109 28999999.990000009537 27869999.999000068754 3963049.059000014793 60364.140191148 2024-02-24T03:21:52.515186+00:00 19994330.291999999434 28999999.995999988168 27870000.032999988645 3960111.032000004780 60364.140202719 2024-02-24T03:21:53.514948+00:00 19994330.291000001132 29000000.004999998957 27870000.008999940008 3958979.055999993812 60364.140214290 2024-02-24T03:21:54.514711+00:00 19994330.291999999434 29000000.013999998569 27869999.985000010580 3961462.878000020981 60364.140225862 2024-02-24T03:21:55.514475+00:00 19994330.285000000149 29000000.014999989420 27870000.032999988645 3962033.987999976147 60364.140237433 2024-02-24T03:21:56.514237+00:00 19994330.293000001460 28999999.958000000566 27869999.973999980837 3964451.013999999035 60364.140249185 2024-02-24T03:21:57.529622+00:00 19994330.286999989301 29000000.031999949366 27869999.996000051498 3961361.077000021935 60364.140260576 2024-02-24T03:21:58.513764+00:00 19994330.289000000805 28999999.959000110626 27870000.019999980927 3958182.950999975204 60364.140272328 2024-02-24T03:21:59.529148+00:00 19994330.291999999434 29000000.018000010401 27869999.960999999195 3955102.030000030994 60364.140283719 2024-02-24T03:22:00.513291+00:00 19994330.293999999762 29000000.049999948591 27870000.046999998391 3961496.037999988068 60364.140295471 2024-02-24T03:22:01.528675+00:00 19994330.288000021130 28999999.944999929518 27869999.975000008941 3963970.972000002861 60364.140306861 2024-02-24T03:22:02.512817+00:00 19994330.287000000477 29000000.044000029564 27869999.980000000447 3962983.931999980938 60364.140318613 2024-02-24T03:22:03.528201+00:00 19994330.291999999434 28999999.930000070482 27870000.004999998957 3958762.119000018109 60364.140330004 2024-02-24T03:22:04.512342+00:00 19994330.287999991328 29000000.036000009626 27869999.967000011355 3960490.944999992847 60364.140341756 2024-02-24T03:22:05.527727+00:00 19994330.290000021458 28999999.991999980062 27870000.054999981076 3957219.949999988079 60364.140353146 2024-02-24T03:22:06.511869+00:00 19994330.289999961853 29000000.010999921709 27869999.981000009924 3962311.083000003826 60364.140364899 2024-02-24T03:22:07.527254+00:00 19994330.291000008583 29000000.011000040919 27870000.055999990553 3966671.867999970913 60364.140376289 2024-02-24T03:22:08.511395+00:00 19994330.293000038713 28999999.975999951363 27869999.962999999523 3962629.145000040997 60364.140388041 2024-02-24T03:22:09.526780+00:00 19994330.290999948978 29000000.005000110716 27869999.998000029474 3957210.941999971867 60364.140399432 2024-02-24T03:22:10.510922+00:00 19994330.290000021458 28999999.984999898821 27869999.936999980360 3963969.962999999989 60364.140411184 2024-02-24T03:22:11.526305+00:00 19994330.285000029951 29000000.015000101179 27870000.053000029176 3966226.078999996185 60364.140422575 2024-02-24T03:22:12.510448+00:00 19994330.291000008583 29000000.005999919027 27870000.042999979109 3960755.949000000954 60364.140434146 2024-02-24T03:22:13.510211+00:00 19994330.291999999434 28999999.993000030518 27869999.879999998957 3960764.034000039101 60364.140445717 2024-02-24T03:22:14.509974+00:00 19994330.287000000477 29000000.041999939829 27870000.098999980837 3959950.995999991894 60364.140457288 2024-02-24T03:22:15.509737+00:00 19994330.291999999434 28999999.950000051409 27869999.950000051409 3966187.000999987125 60364.140468860 2024-02-24T03:22:16.509500+00:00 19994330.292999979109 28999999.998000029474 27869999.982999980450 3957251.958000003826 60364.140480431 2024-02-24T03:22:17.509263+00:00 19994330.290000021458 29000000.015000000596 27870000.055000010878 3959378.075999975204 60364.140492183 2024-02-24T03:22:18.524647+00:00 19994330.286999940872 29000000.013000000268 27869999.983000040054 3960691.927000045776 60364.140503574 2024-02-24T03:22:19.508789+00:00 19994330.287999991328 28999999.959999989718 27869999.991999980062 3959761.005999981891 60364.140515326 2024-02-24T03:22:20.524174+00:00 19994330.291000008583 29000000.025999989361 27869999.962999939919 3962914.009000002872 60364.140526717 2024-02-24T03:22:21.508316+00:00 19994330.290000081062 29000000.000000000000 27870000.098999980837 3959822.000000000000 60364.140538469 2024-02-24T03:22:22.523700+00:00 19994330.289999961853 29000000.025000009686 27869999.989000078291 3960931.960999966133 60364.140549859 2024-02-24T03:22:23.507841+00:00 19994330.292000059038 28999999.994000021368 27869999.937999960035 3957521.075000048149 60364.140561611 2024-02-24T03:22:24.523226+00:00 19994330.290999889374 28999999.971999969333 27870000.044000029564 3964136.922999978065 60364.140573002 2024-02-24T03:22:25.507368+00:00 19994330.290000081062 29000000.014000028372 27869999.990000009537 3962864.046000003815 60364.140584754 2024-02-24T03:22:26.522752+00:00 19994330.287999991328 28999999.986000001431 27869999.982999920845 3962575.013000010978 60364.140596145 2024-02-24T03:22:27.506894+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3965275.935999989975 60364.140607897 2024-02-24T03:22:28.522278+00:00 19994330.288999918848 29000000.004999998957 27870000.030000090599 3967751.090000032913 60364.140619287 2024-02-24T03:22:29.506420+00:00 19994330.294000029564 29000000.008999999613 27869999.949000000954 3962254.958999990951 60364.140631040 2024-02-24T03:22:30.521805+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3960816.975000023842 60364.140642430 2024-02-24T03:22:31.505947+00:00 19994330.290000081062 29000000.005999978632 27869999.993999961764 3961620.030999898911 60364.140654182 2024-02-24T03:22:32.521330+00:00 19994330.291000008583 28999999.984000030905 27870000.029999971390 3963596.955000042915 60364.140665573 2024-02-24T03:22:33.505472+00:00 19994330.288999918848 28999999.973999980837 27869999.927999969572 3962564.978999971878 60364.140677324 2024-02-24T03:22:34.520857+00:00 19994330.289000030607 29000000.030999958515 27870000.032000061125 3965236.047999978065 60364.140688716 2024-02-24T03:22:35.504999+00:00 19994330.287999991328 28999999.979000091553 27869999.985000010580 3965027.001000047196 60364.140700467 2024-02-24T03:22:36.520383+00:00 19994330.287000060081 29000000.016999959946 27870000.059999939054 3965376.047999978065 60364.140711858 2024-02-24T03:22:37.504525+00:00 19994330.292999979109 28999999.962999939919 27869999.921999998391 3964384.093999981880 60364.140723610 2024-02-24T03:22:38.519909+00:00 19994330.289999961853 29000000.050999999046 27870000.084999989718 3962272.858000040054 60364.140735000 2024-02-24T03:22:39.504051+00:00 19994330.292000059038 28999999.950000051409 27869999.934000000358 3963145.998000026215 60364.140746753 2024-02-24T03:22:40.519435+00:00 19994330.292999979109 29000000.041000008583 27870000.050999999046 3962160.981999992859 60364.140758324 2024-02-24T03:22:41.519198+00:00 19994330.287999991328 29000000.006999969482 27869999.986999999732 3964000.110000013839 60364.140769895 2024-02-24T03:22:42.518963+00:00 19994330.286000009626 28999999.968999978155 27869999.930000010878 3963236.881999969017 60364.140781467 2024-02-24T03:22:43.518724+00:00 19994330.291999939829 29000000.020000100136 27870000.044999990612 3963160.029000043869 60364.140793038 2024-02-24T03:22:44.518489+00:00 19994330.289000030607 28999999.944999929518 27869999.950000021607 3961156.087000011932 60364.140804609 2024-02-24T03:22:45.518251+00:00 19994330.291000001132 29000000.070999979973 27870000.028999980539 3958719.913999915123 60364.140816181 2024-02-24T03:22:46.518014+00:00 19994330.291999999434 28999999.998000029474 27870000.018999990076 3963494.022000073921 60364.140827752 2024-02-24T03:22:47.517777+00:00 19994330.289999999106 29000000.011000040919 27870000.030000030994 3965633.028999925125 60364.140839323 2024-02-24T03:22:48.517540+00:00 19994330.289999999106 28999999.975000020117 27870000.018999990076 3962113.871000051033 60364.140850895 2024-02-24T03:22:49.517304+00:00 19994330.287000000477 28999999.978999968618 27869999.916000008583 3960469.083999990951 60364.140862466 2024-02-24T03:22:50.517067+00:00 19994330.289000000805 29000000.016000028700 27870000.044999960810 3962241.988999962807 60364.140874038 2024-02-24T03:22:51.516830+00:00 19994330.290000010282 28999999.990999940783 27869999.944000009447 3962957.019000052940 60364.140885609 2024-02-24T03:22:52.516592+00:00 19994330.289999991655 29000000.009000059217 27870000.067000031471 3960776.993999958038 60364.140897180 2024-02-24T03:22:53.516356+00:00 19994330.292999979109 29000000.008999940008 27870000.020999971777 3961081.009999989998 60364.140908752 2024-02-24T03:22:54.516119+00:00 19994330.292000029236 29000000.000999998301 27869999.976000010967 3962061.981000065804 60364.140920323 2024-02-24T03:22:55.515882+00:00 19994330.292999979109 28999999.969000000507 27869999.988000039011 3957287.912999988068 60364.140931894 2024-02-24T03:22:56.515645+00:00 19994330.286000009626 28999999.999000001699 27869999.963999990374 3959114.054999948014 60364.140943465 2024-02-24T03:22:57.515408+00:00 19994330.292999979109 29000000.024999991059 27870000.023999929428 3965560.957000017166 60364.140955037 2024-02-24T03:22:58.515171+00:00 19994330.285000000149 28999999.980000019073 27870000.010000109673 3958363.172999978065 60364.140966608 2024-02-24T03:22:59.514935+00:00 19994330.289000030607 29000000.015999998897 27870000.019999980927 3962202.948000072967 60364.140978179 2024-02-24T03:23:00.514697+00:00 19994330.292999979109 28999999.949000000954 27869999.952000018209 3963078.871999979019 60364.140989751 2024-02-24T03:23:01.514461+00:00 19994330.290000021458 29000000.035999979824 27870000.002999901772 3964440.041000009049 60364.141001503 2024-02-24T03:23:02.529845+00:00 19994330.290999948978 29000000.029000010341 27870000.035000089556 3962863.975999950897 60364.141012894 2024-02-24T03:23:03.513986+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3963696.144000052940 60364.141024645 2024-02-24T03:23:04.529371+00:00 19994330.287999991328 28999999.997999969870 27869999.977999929339 3962691.923999906052 60364.141036036 2024-02-24T03:23:05.513513+00:00 19994330.288000050932 28999999.990000009537 27869999.973000049591 3965017.017000079155 60364.141047788 2024-02-24T03:23:06.528898+00:00 19994330.291999999434 29000000.004000011832 27870000.031000021845 3960935.029999970924 60364.141059179 2024-02-24T03:23:07.513039+00:00 19994330.289999961853 28999999.990000009537 27869999.939000010490 3957120.958999990951 60364.141070931 2024-02-24T03:23:08.528424+00:00 19994330.291999999434 28999999.964999970049 27870000.017999891192 3955370.009000062943 60364.141082321 2024-02-24T03:23:09.512565+00:00 19994330.289000030607 29000000.037000000477 27869999.973000049591 3963840.962999939919 60364.141094074 2024-02-24T03:23:10.527949+00:00 19994330.290000021458 28999999.973999980837 27870000.003999948502 3962007.024000049103 60364.141105464 2024-02-24T03:23:11.512091+00:00 19994330.291000008583 29000000.027000010014 27870000.011000040919 3961524.051999927033 60364.141117035 2024-02-24T03:23:12.511855+00:00 19994330.288999918848 29000000.029999971390 27870000.027000069618 3958187.858000040054 60364.141128607 2024-02-24T03:23:13.511618+00:00 19994330.286000009626 28999999.969000101089 27869999.993999961764 3958973.014000058174 60364.141140178 2024-02-24T03:23:14.511381+00:00 19994330.291000008583 28999999.980999950320 27870000.006999969482 3958612.064999938011 60364.141151750 2024-02-24T03:23:15.511144+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3959597.009999989998 60364.141163321 2024-02-24T03:23:16.510907+00:00 19994330.292000059038 29000000.041000008583 27870000.048000000417 3961162.988999962807 60364.141174892 2024-02-24T03:23:17.510670+00:00 19994330.291000008583 28999999.988999959081 27869999.934000000358 3964850.976999998093 60364.141186464 2024-02-24T03:23:18.510434+00:00 19994330.288999918848 29000000.014999989420 27870000.021000001580 3961753.030000091065 60364.141198034 2024-02-24T03:23:19.510197+00:00 19994330.289000030607 29000000.027000069618 27870000.047000009567 3960282.957000017166 60364.141209606 2024-02-24T03:23:20.509959+00:00 19994330.289999961853 28999999.952999949455 27869999.977999988943 3960186.990999937057 60364.141221177 2024-02-24T03:23:21.509722+00:00 19994330.287999991328 29000000.001000050455 27869999.962999999523 3959288.103000044823 60364.141232749 2024-02-24T03:23:22.509486+00:00 19994330.289000030607 29000000.032999988645 27870000.008999999613 3956839.937999964226 60364.141244320 2024-02-24T03:23:23.509249+00:00 19994330.291000008583 28999999.927999969572 27869999.969999998808 3963472.917000054847 60364.141255891 2024-02-24T03:23:24.509011+00:00 19994330.294000029564 29000000.034000039101 27870000.050999999046 3964854.097999929916 60364.141267643 2024-02-24T03:23:25.524396+00:00 19994330.291000008583 29000000.004999998957 27869999.997000038624 3958402.963999987114 60364.141279034 2024-02-24T03:23:26.508539+00:00 19994330.288999918848 29000000.009999990463 27869999.991000000387 3957590.074000000954 60364.141290786 2024-02-24T03:23:27.523923+00:00 19994330.289000030607 28999999.975000020117 27870000.007999960333 3958021.981000065804 60364.141302177 2024-02-24T03:23:28.508063+00:00 19994330.290000081062 29000000.018999930471 27870000.018999990076 3958752.918999909889 60364.141313929 2024-02-24T03:23:29.523448+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3963552.146000028122 60364.141325319 2024-02-24T03:23:30.507590+00:00 19994330.287999991328 28999999.988000039011 27870000.055999990553 3963075.889999986161 60364.141337072 2024-02-24T03:23:31.522975+00:00 19994330.293999910355 29000000.017000000924 27869999.982999980450 3962330.979000092018 60364.141348462 2024-02-24T03:23:32.507117+00:00 19994330.293000098318 28999999.980000000447 27869999.988000039011 3959132.019999980927 60364.141360214 2024-02-24T03:23:33.522502+00:00 19994330.289999961853 28999999.984999999404 27869999.979999959469 3964816.039999961853 60364.141371605 2024-02-24T03:23:34.506643+00:00 19994330.287999991328 29000000.024000000209 27870000.062000039965 3958687.062000035774 60364.141383357 2024-02-24T03:23:35.522027+00:00 19994330.289000030607 29000000.050000008196 27869999.998999949545 3959893.954999924172 60364.141394747 2024-02-24T03:23:36.506169+00:00 19994330.287999991328 28999999.982999980450 27869999.975000020117 3954882.034000039101 60364.141406499 2024-02-24T03:23:37.521554+00:00 19994330.291000008583 28999999.971999999136 27869999.973000049591 3961455.937000035774 60364.141417890 2024-02-24T03:23:38.505695+00:00 19994330.289999961853 29000000.024000018835 27870000.031000021845 3962821.960999966133 60364.141429642 2024-02-24T03:23:39.521079+00:00 19994330.291999999434 28999999.976999968290 27869999.971999999136 3961143.072000027169 60364.141441033 2024-02-24T03:23:40.505221+00:00 19994330.291000001132 28999999.989000018686 27869999.989999890327 3963870.914999961853 60364.141452785 2024-02-24T03:23:41.520606+00:00 19994330.289999999106 29000000.015999969095 27870000.054000020027 3962143.047000051010 60364.141464175 2024-02-24T03:23:42.504748+00:00 19994330.287999998778 29000000.000000000000 27869999.950999978930 3961097.051999927033 60364.141475928 2024-02-24T03:23:43.520132+00:00 19994330.290999989957 28999999.992000039667 27869999.965000029653 3961631.984000086784 60364.141487318 2024-02-24T03:23:44.504274+00:00 19994330.287000000477 28999999.983999971300 27870000.024999979883 3961218.958999990951 60364.141499070 2024-02-24T03:23:45.519658+00:00 19994330.290999989957 29000000.028999980539 27870000.022999998182 3961835.000999927986 60364.141510461 2024-02-24T03:23:46.503801+00:00 19994330.293000008911 28999999.978000041097 27869999.976000070572 3959186.984000086784 60364.141522213 2024-02-24T03:23:47.519185+00:00 19994330.289999991655 29000000.041000008583 27870000.021999958903 3960823.949999928009 60364.141533784 2024-02-24T03:23:48.518948+00:00 19994330.291999999434 28999999.978999968618 27870000.006000038236 3957093.074000000954 60364.141545355 2024-02-24T03:23:49.518711+00:00 19994330.289000000805 29000000.019000049680 27870000.014999989420 3957353.032999991905 60364.141556927 2024-02-24T03:23:50.518474+00:00 19994330.289000000805 28999999.952999949455 27869999.947999950498 3964092.940000057220 60364.141568498 2024-02-24T03:23:51.518237+00:00 19994330.289999991655 28999999.991999980062 27870000.049000021070 3960267.052999972831 60364.141580069 2024-02-24T03:23:52.518000+00:00 19994330.287000000477 29000000.019999980927 27870000.011999960989 3957553.072000027169 60364.141591641 2024-02-24T03:23:53.517763+00:00 19994330.291000008583 29000000.034000039101 27869999.962000008672 3959068.875000000000 60364.141603212 2024-02-24T03:23:54.517526+00:00 19994330.287999991328 29000000.008000019938 27870000.024999998510 3958754.949999928009 60364.141614784 2024-02-24T03:23:55.517289+00:00 19994330.293000038713 28999999.990999940783 27870000.004999998957 3961910.054000020027 60364.141626355 2024-02-24T03:23:56.517053+00:00 19994330.292999979109 28999999.953999999911 27869999.966000009328 3955472.032999991905 60364.141637926 2024-02-24T03:23:57.516816+00:00 19994330.288999971002 29000000.052000049502 27870000.046999990940 3955324.924000024796 60364.141649498 2024-02-24T03:23:58.516578+00:00 19994330.287999991328 28999999.978999968618 27869999.942999999970 3960763.080999969970 60364.141661069 2024-02-24T03:23:59.516341+00:00 19994330.289000030607 29000000.011000040919 27870000.025000009686 3960870.018000007141 60364.141672640 2024-02-24T03:24:00.516105+00:00 19994330.290000021458 29000000.004999998957 27870000.025000009686 3960582.123000026215 60364.141684211 2024-02-24T03:24:01.515868+00:00 19994330.288999971002 28999999.958999991417 27869999.938999980688 3962442.802999972831 60364.141695783 2024-02-24T03:24:02.515631+00:00 19994330.292999979109 29000000.037000060081 27870000.098000019789 3961167.014999986161 60364.141707354 2024-02-24T03:24:03.515394+00:00 19994330.291999999434 28999999.962999939919 27869999.932000011206 3961514.120000004768 60364.141718925 2024-02-24T03:24:04.515157+00:00 19994330.289000030607 29000000.004999998957 27869999.982999980450 3964132.841000080109 60364.141730497 2024-02-24T03:24:05.514920+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3962831.034999967087 60364.141742068 2024-02-24T03:24:06.514684+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3962753.087000011932 60364.141753640 2024-02-24T03:24:07.514446+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3964423.993999958038 60364.141765211 2024-02-24T03:24:08.514210+00:00 19994330.289999961853 29000000.041000001132 27869999.972999989986 3962258.976999998093 60364.141776963 2024-02-24T03:24:09.529594+00:00 19994330.291000008583 28999999.986000001431 27870000.046000000089 3960509.942999958992 60364.141788353 2024-02-24T03:24:10.513736+00:00 19994330.294000029564 28999999.974000010639 27869999.925000008196 3964163.037000060081 60364.141800106 2024-02-24T03:24:11.529121+00:00 19994330.286000009626 29000000.006000000983 27870000.056999981403 3963380.998999952804 60364.141811496 2024-02-24T03:24:12.513262+00:00 19994330.291000008583 29000000.035999979824 27869999.981999989599 3961156.986999989022 60364.141823067 2024-02-24T03:24:13.513025+00:00 19994330.289000030607 28999999.952000018209 27869999.993999961764 3961126.957000017166 60364.141834639 2024-02-24T03:24:14.512788+00:00 19994330.290999889374 29000000.017999980599 27870000.015000101179 3959793.011000037193 60364.141846210 2024-02-24T03:24:15.512551+00:00 19994330.288000110537 29000000.010000020266 27870000.002999901772 3962849.016000031959 60364.141857781 2024-02-24T03:24:16.512314+00:00 19994330.291999939829 28999999.966999981552 27870000.019000049680 3957653.995999931823 60364.141869353 2024-02-24T03:24:17.512078+00:00 19994330.289000030607 29000000.028000000864 27869999.970999959856 3961755.035000085831 60364.141880924 2024-02-24T03:24:18.511840+00:00 19994330.291999939829 28999999.975000020117 27869999.991999980062 3959121.993999958038 60364.141892496 2024-02-24T03:24:19.511604+00:00 19994330.291000008583 29000000.036000009626 27870000.037000060081 3960291.013999938965 60364.141904067 2024-02-24T03:24:20.511367+00:00 19994330.290000081062 28999999.984999950975 27869999.975999951363 3959336.958000063896 60364.141915638 2024-02-24T03:24:21.511130+00:00 19994330.289999961853 29000000.030000030994 27870000.006000038236 3965077.034000039101 60364.141927210 2024-02-24T03:24:22.510893+00:00 19994330.287999991328 28999999.969999969006 27870000.004999998957 3959550.870000004768 60364.141938781 2024-02-24T03:24:23.510656+00:00 19994330.289000030607 29000000.032000008970 27870000.044999960810 3962565.109999895096 60364.141950352 2024-02-24T03:24:24.510419+00:00 19994330.286999940872 28999999.962999999523 27869999.980000019073 3963242.070000051986 60364.141961923 2024-02-24T03:24:25.510183+00:00 19994330.292000059038 29000000.020999971777 27869999.963999990374 3961862.876999973785 60364.141973495 2024-02-24T03:24:26.509945+00:00 19994330.291999939829 28999999.971999999136 27869999.981000069529 3964188.032000064850 60364.141985066 2024-02-24T03:24:27.509709+00:00 19994330.292999979109 29000000.025000099093 27870000.028000000864 3963272.959999918938 60364.141996637 2024-02-24T03:24:28.509471+00:00 19994330.289000030607 28999999.970999959856 27869999.982999920845 3962141.138000010978 60364.142008209 2024-02-24T03:24:29.509235+00:00 19994330.287999991328 28999999.996999979019 27869999.943000078201 3966305.932000041008 60364.142019780 2024-02-24T03:24:30.508998+00:00 19994330.287000060081 29000000.006999969482 27870000.046999931335 3961931.105999947060 60364.142031352 2024-02-24T03:24:31.508761+00:00 19994330.291000008583 29000000.004999998957 27870000.040000081062 3966798.935999989975 60364.142043103 2024-02-24T03:24:32.524145+00:00 19994330.292999979109 29000000.024000048637 27869999.990000009537 3959743.015000104904 60364.142054494 2024-02-24T03:24:33.508287+00:00 19994330.289000000805 28999999.981999989599 27869999.991000000387 3966272.967999935150 60364.142066246 2024-02-24T03:24:34.523671+00:00 19994330.293000001460 28999999.995000001043 27870000.000000000000 3961792.922000051010 60364.142077637 2024-02-24T03:24:35.507813+00:00 19994330.286999989301 28999999.993999961764 27869999.986000001431 3963199.013999938965 60364.142089389 2024-02-24T03:24:36.523197+00:00 19994330.292000010610 29000000.026000019163 27869999.977000009269 3965665.136000037193 60364.142100779 2024-02-24T03:24:37.507340+00:00 19994330.287000000477 28999999.990000009537 27870000.051999989897 3960762.856999992859 60364.142112532 2024-02-24T03:24:38.522723+00:00 19994330.289999991655 29000000.001000050455 27869999.971999999136 3960354.064999938011 60364.142123922 2024-02-24T03:24:39.506865+00:00 19994330.289999991655 29000000.011999960989 27870000.028000000864 3959111.024000000209 60364.142135674 2024-02-24T03:24:40.522250+00:00 19994330.290000021458 29000000.003000020981 27870000.011000011116 3965413.983999998774 60364.142147065 2024-02-24T03:24:41.506392+00:00 19994330.292999979109 28999999.977000001818 27869999.992999970913 3964399.006000000983 60364.142158817 2024-02-24T03:24:42.521776+00:00 19994330.289000000805 29000000.028000000864 27869999.957000020891 3960892.999999998137 60364.142170208 2024-02-24T03:24:43.505918+00:00 19994330.289000000805 28999999.993000030518 27870000.028000000864 3964390.999000002164 60364.142181959 2024-02-24T03:24:44.521303+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3964897.986000000965 60364.142193350 2024-02-24T03:24:45.505444+00:00 19994330.290999978781 29000000.000999998301 27869999.967000011355 3958944.960999999195 60364.142205102 2024-02-24T03:24:46.520829+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3956603.968000002205 60364.142216492 2024-02-24T03:24:47.504970+00:00 19994330.291000008583 29000000.015000000596 27869999.981999989599 3962011.103999995161 60364.142228245 2024-02-24T03:24:48.520355+00:00 19994330.291999999434 28999999.969999998808 27870000.019999980927 3960204.941000000108 60364.142239635 2024-02-24T03:24:49.504497+00:00 19994330.286000009626 28999999.988000009209 27869999.950000051409 3960553.073000005912 60364.142251387 2024-02-24T03:24:50.519880+00:00 19994330.294000029564 29000000.046000000089 27870000.020999971777 3960371.927999996115 60364.142262778 2024-02-24T03:24:51.504022+00:00 19994330.288999971002 28999999.962999999523 27870000.026999950409 3964092.079999998212 60364.142274530 2024-02-24T03:24:52.519407+00:00 19994330.291000008583 28999999.997999999672 27869999.959000110626 3961384.947999998927 60364.142285921 2024-02-24T03:24:53.503549+00:00 19994330.287999991328 29000000.025999959558 27870000.023999929428 3959934.018000007141 60364.142297673 2024-02-24T03:24:54.518933+00:00 19994330.287999991328 28999999.965000029653 27870000.021999958903 3963327.015999995172 60364.142309244 2024-02-24T03:24:55.518696+00:00 19994330.290000021458 28999999.982999980450 27869999.973000049591 3958191.943999997806 60364.142320815 2024-02-24T03:24:56.518459+00:00 19994330.291000008583 29000000.026000019163 27869999.985000010580 3957823.003000006080 60364.142332387 2024-02-24T03:24:57.518222+00:00 19994330.293999969959 29000000.009999990463 27870000.072999950498 3962125.002000004053 60364.142343958 2024-02-24T03:24:58.517986+00:00 19994330.291000008583 28999999.995999988168 27869999.956000089645 3961699.038999990094 60364.142355530 2024-02-24T03:24:59.517749+00:00 19994330.288999971002 29000000.013000011444 27870000.015999909490 3963642.980000004172 60364.142367101 2024-02-24T03:25:00.517512+00:00 19994330.287000060081 28999999.976000010967 27869999.917000059038 3961984.981000006199 60364.142378672 2024-02-24T03:25:01.517274+00:00 19994330.289999961853 28999999.999000009149 27870000.016000028700 3959446.105999990832 60364.142390244 2024-02-24T03:25:02.517038+00:00 19994330.289000030607 29000000.019999980927 27870000.057999968529 3959629.873999997973 60364.142401815 2024-02-24T03:25:03.516801+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3955093.016000003088 60364.142413386 2024-02-24T03:25:04.516564+00:00 19994330.294999960810 28999999.993999961764 27869999.998999949545 3954600.989000007976 60364.142424957 2024-02-24T03:25:05.516327+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3957677.993000001181 60364.142436529 2024-02-24T03:25:06.516090+00:00 19994330.289000030607 29000000.022999998182 27870000.018999930471 3957729.052999988198 60364.142448100 2024-02-24T03:25:07.515853+00:00 19994330.291000008583 29000000.014999989420 27870000.004000071436 3958050.909000008833 60364.142459671 2024-02-24T03:25:08.515617+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3956550.114999995101 60364.142471243 2024-02-24T03:25:09.515380+00:00 19994330.290999889374 28999999.983000040054 27869999.977000001818 3960341.887999997009 60364.142482814 2024-02-24T03:25:10.515143+00:00 19994330.287000060081 29000000.007999900728 27870000.031999949366 3957183.040000007022 60364.142494386 2024-02-24T03:25:11.514906+00:00 19994330.291000008583 28999999.985000010580 27869999.954999998212 3963794.060000001919 60364.142505957 2024-02-24T03:25:12.514669+00:00 19994330.291000008583 28999999.991000059992 27870000.026000000536 3964063.963999987114 60364.142517528 2024-02-24T03:25:13.514432+00:00 19994330.291999939829 29000000.006000038236 27870000.041999999434 3958987.009000002872 60364.142528919 2024-02-24T03:25:14.498574+00:00 19994330.289000030607 28999999.995999928564 27869999.937999989837 3958125.953000009060 60364.142540671 2024-02-24T03:25:15.513959+00:00 19994330.287000060081 29000000.004000071436 27870000.019999999553 3960211.037999988068 60364.142552061 2024-02-24T03:25:16.498100+00:00 19994330.291999939829 28999999.977999929339 27869999.991000000387 3959913.993000001181 60364.142563813 2024-02-24T03:25:17.513485+00:00 19994330.287999991328 29000000.041000008583 27870000.006000008434 3960291.020999997854 60364.142575385 2024-02-24T03:25:18.513248+00:00 19994330.290000081062 29000000.011000040919 27870000.046999990940 3961390.958000003826 60364.142586956 2024-02-24T03:25:19.513011+00:00 19994330.291999939829 28999999.947000030428 27869999.939000010490 3957753.044000000227 60364.142598527 2024-02-24T03:25:20.512774+00:00 19994330.292000059038 29000000.036999940872 27869999.984999980778 3962418.099999994040 60364.142610099 2024-02-24T03:25:21.512536+00:00 19994330.289999961853 29000000.006999969482 27870000.065000001341 3956187.792000025976 60364.142621670 2024-02-24T03:25:22.512300+00:00 19994330.286000009626 29000000.010999999940 27869999.943000018597 3961656.108999996912 60364.142633242 2024-02-24T03:25:23.512063+00:00 19994330.294000029564 28999999.969000000507 27870000.024999979883 3962345.037000000011 60364.142644813 2024-02-24T03:25:24.511826+00:00 19994330.286999940872 28999999.978999998420 27869999.985000010580 3961180.893999993801 60364.142656384 2024-02-24T03:25:25.511589+00:00 19994330.289000030607 29000000.001999989152 27869999.945999979973 3961877.118000001181 60364.142667956 2024-02-24T03:25:26.511352+00:00 19994330.291999999434 29000000.027000010014 27870000.086000028998 3964535.956999986898 60364.142679527 2024-02-24T03:25:27.511115+00:00 19994330.287999998778 29000000.030000001192 27870000.005999978632 3962266.937999994028 60364.142691098 2024-02-24T03:25:28.510877+00:00 19994330.295000001788 28999999.964999999851 27869999.992000039667 3962798.954000025988 60364.142702669 2024-02-24T03:25:29.510643+00:00 19994330.287999998778 28999999.991999980062 27869999.964999970049 3961084.093999981880 60364.142714241 2024-02-24T03:25:30.510403+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3956463.006000012159 60364.142725812 2024-02-24T03:25:31.510168+00:00 19994330.287000000477 28999999.995999988168 27869999.960999969393 3960750.060000001919 60364.142737383 2024-02-24T03:25:32.509931+00:00 19994330.287999998778 29000000.012000020593 27870000.009999990463 3957371.794000000227 60364.142748955 2024-02-24T03:25:33.509694+00:00 19994330.290999978781 29000000.010999981314 27870000.032000061125 3960266.067000002135 60364.142760526 2024-02-24T03:25:34.509457+00:00 19994330.288000021130 28999999.999000009149 27870000.013000011444 3962145.051999986172 60364.142772098 2024-02-24T03:25:35.509220+00:00 19994330.293999999762 28999999.962000008672 27869999.963999990374 3961818.995999991894 60364.142783669 2024-02-24T03:25:36.508983+00:00 19994330.293999999762 29000000.021999958903 27870000.016000028700 3963542.064000010025 60364.142795240 2024-02-24T03:25:37.508747+00:00 19994330.287000000477 29000000.020000040531 27870000.000999931246 3966158.946999996901 60364.142806811 2024-02-24T03:25:38.508510+00:00 19994330.291000008583 28999999.946999970824 27869999.994000080973 3961156.037000000011 60364.142818564 2024-02-24T03:25:39.523894+00:00 19994330.284999970347 29000000.009000059217 27869999.924999948591 3963884.925999999046 60364.142829954 2024-02-24T03:25:40.508036+00:00 19994330.294000029564 29000000.019999980927 27870000.050999999046 3962836.011999994982 60364.142841706 2024-02-24T03:25:41.523420+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3961741.915000020992 60364.142853097 2024-02-24T03:25:42.507562+00:00 19994330.288999971002 28999999.991999980062 27869999.955000039190 3962209.092999995220 60364.142864849 2024-02-24T03:25:43.522947+00:00 19994330.295000020415 29000000.050999999046 27870000.090000029653 3962530.032000004780 60364.142876239 2024-02-24T03:25:44.507089+00:00 19994330.287999991328 28999999.947999950498 27869999.939000010490 3963850.018999993801 60364.142887992 2024-02-24T03:25:45.522473+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3962451.983999996912 60364.142899382 2024-02-24T03:25:46.506615+00:00 19994330.287000000477 29000000.015000101179 27869999.983999971300 3962898.940999985207 60364.142911134 2024-02-24T03:25:47.521999+00:00 19994330.291000008583 28999999.987999919802 27869999.996999979019 3961718.102999985218 60364.142922525 2024-02-24T03:25:48.506141+00:00 19994330.287000000477 29000000.034000039101 27870000.047999981791 3965229.975000023842 60364.142934277 2024-02-24T03:25:49.521525+00:00 19994330.292999979109 28999999.973999980837 27869999.934000018984 3962879.977999985218 60364.142945668 2024-02-24T03:25:50.505667+00:00 19994330.291999999434 28999999.983000040054 27869999.993999999017 3958038.995000004768 60364.142957420 2024-02-24T03:25:51.521051+00:00 19994330.289000030607 28999999.990999940783 27870000.035000000149 3959509.984000027180 60364.142968810 2024-02-24T03:25:52.505193+00:00 19994330.291999939829 29000000.046000000089 27869999.995000001043 3964666.034999967087 60364.142980563 2024-02-24T03:25:53.520578+00:00 19994330.289000030607 28999999.963999990374 27870000.028000000864 3962392.053000032902 60364.142991953 2024-02-24T03:25:54.504719+00:00 19994330.289000030607 29000000.048000101000 27870000.022999998182 3963098.870999991894 60364.143003705 2024-02-24T03:25:55.520103+00:00 19994330.287999991328 28999999.970999959856 27869999.934999998659 3959692.083999990951 60364.143015095 2024-02-24T03:25:56.504245+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3961276.009999989998 60364.143026847 2024-02-24T03:25:57.519630+00:00 19994330.294000029564 29000000.031999949366 27870000.012999981642 3961141.882000029087 60364.143038238 2024-02-24T03:25:58.503772+00:00 19994330.287000060081 28999999.940999981016 27869999.988000039011 3962246.138999999035 60364.143049990 2024-02-24T03:25:59.519156+00:00 19994330.290999889374 29000000.028999999166 27869999.992999970913 3958968.897000014782 60364.143061381 2024-02-24T03:26:00.503297+00:00 19994330.289000030607 29000000.004000000656 27869999.986000001431 3957494.076999961864 60364.143073133 2024-02-24T03:26:01.518683+00:00 19994330.292000059038 28999999.981999989599 27870000.050999999046 3958885.996999979019 60364.143084704 2024-02-24T03:26:02.518445+00:00 19994330.287999991328 29000000.032000008970 27869999.994000021368 3964908.044000030030 60364.143096276 2024-02-24T03:26:03.518209+00:00 19994330.289999961853 28999999.976000010967 27870000.002999961376 3961424.870999991894 60364.143107847 2024-02-24T03:26:04.517972+00:00 19994330.287999991328 29000000.030999988317 27869999.981999989599 3968425.970000029076 60364.143119418 2024-02-24T03:26:05.517735+00:00 19994330.291000008583 28999999.969000011683 27870000.006000038236 3965664.012999951839 60364.143130990 2024-02-24T03:26:06.517497+00:00 19994330.292999979109 29000000.030999988317 27870000.010999981314 3958633.031000018120 60364.143142561 2024-02-24T03:26:07.517260+00:00 19994330.290000081062 28999999.984999980778 27870000.026000019163 3962512.082000017166 60364.143154132 2024-02-24T03:26:08.517024+00:00 19994330.289999961853 28999999.985000010580 27869999.941000040621 3956441.963999987114 60364.143165703 2024-02-24T03:26:09.516787+00:00 19994330.289000030607 28999999.991999980062 27870000.062999960035 3957896.953000009060 60364.143177275 2024-02-24T03:26:10.516550+00:00 19994330.289999961853 29000000.023999989033 27869999.993999961764 3957287.019999980927 60364.143188846 2024-02-24T03:26:11.516313+00:00 19994330.287999991328 29000000.004000011832 27869999.975000020117 3960823.004999995232 60364.143200418 2024-02-24T03:26:12.516076+00:00 19994330.294000029564 29000000.011000040919 27870000.019999980927 3959747.904000043869 60364.143211989 2024-02-24T03:26:13.515839+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3959621.104999959003 60364.143223560 2024-02-24T03:26:14.515602+00:00 19994330.292999979109 28999999.962999999523 27869999.995000001043 3966955.095000029076 60364.143234950 2024-02-24T03:26:15.499744+00:00 19994330.287999991328 29000000.018999990076 27870000.006999969482 3968306.972000002861 60364.143246703 2024-02-24T03:26:16.515129+00:00 19994330.290000081062 28999999.989000078291 27869999.965000029653 3967393.840999960899 60364.143258093 2024-02-24T03:26:17.499271+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3964445.111000000965 60364.143269845 2024-02-24T03:26:18.514655+00:00 19994330.289999961853 28999999.957000020891 27870000.000999931246 3962940.953999996185 60364.143281236 2024-02-24T03:26:19.498797+00:00 19994330.289999961853 29000000.037999991328 27869999.976000070572 3958278.064000010025 60364.143292988 2024-02-24T03:26:20.514181+00:00 19994330.291000001132 29000000.032000061125 27870000.026000019163 3964911.990000010002 60364.143304379 2024-02-24T03:26:21.498323+00:00 19994330.293000001460 28999999.983999971300 27870000.026000019163 3962352.870999991894 60364.143316131 2024-02-24T03:26:22.513707+00:00 19994330.289000000805 28999999.988999959081 27869999.925999999046 3960752.060999989975 60364.143327521 2024-02-24T03:26:23.497849+00:00 19994330.290999989957 28999999.999000068754 27870000.003999948502 3963441.109000027180 60364.143339274 2024-02-24T03:26:24.513234+00:00 19994330.287000000477 29000000.020999908447 27870000.036000009626 3964285.894999980927 60364.143350845 2024-02-24T03:26:25.512997+00:00 19994330.291999999434 28999999.940999981016 27869999.988000039011 3960866.955000042915 60364.143362416 2024-02-24T03:26:26.512760+00:00 19994330.287000000477 29000000.060000058264 27869999.991999980062 3967564.132999957073 60364.143373988 2024-02-24T03:26:27.512523+00:00 19994330.293000008911 29000000.018999930471 27870000.032999988645 3960659.913000047207 60364.143385559 2024-02-24T03:26:28.512286+00:00 19994330.289000000805 28999999.949000000954 27869999.947000000626 3958452.038999975193 60364.143397130 2024-02-24T03:26:29.512049+00:00 19994330.291999999434 29000000.028000000864 27869999.995000001043 3965004.092000008095 60364.143408702 2024-02-24T03:26:30.511812+00:00 19994330.287999991328 28999999.977000121027 27870000.022999998182 3960876.922999978065 60364.143420273 2024-02-24T03:26:31.511576+00:00 19994330.291999999434 29000000.005999919027 27869999.994999989867 3961610.023999989033 60364.143431844 2024-02-24T03:26:32.511338+00:00 19994330.290000021458 28999999.993000030518 27870000.042000010610 3961912.943000019062 60364.143443415 2024-02-24T03:26:33.511102+00:00 19994330.287000000477 28999999.998999949545 27869999.998999979347 3965408.017000020016 60364.143454987 2024-02-24T03:26:34.510867+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3961129.963999987114 60364.143466558 2024-02-24T03:26:35.510628+00:00 19994330.287000000477 28999999.999000068754 27869999.977000001818 3962878.059000014793 60364.143478130 2024-02-24T03:26:36.510391+00:00 19994330.290999948978 28999999.960999999195 27869999.971000019461 3962984.998999952804 60364.143489701 2024-02-24T03:26:37.510154+00:00 19994330.293000038713 29000000.024999998510 27869999.972999989986 3963767.950000048149 60364.143501272 2024-02-24T03:26:38.509916+00:00 19994330.291000008583 29000000.003000009805 27870000.046999990940 3963027.004000008106 60364.143512844 2024-02-24T03:26:39.509680+00:00 19994330.287999991328 29000000.021999999881 27869999.983000040054 3961479.106999992859 60364.143524415 2024-02-24T03:26:40.509442+00:00 19994330.288999971002 28999999.993000000715 27870000.035999950022 3965536.969999969006 60364.143535986 2024-02-24T03:26:41.509206+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3962363.925000011921 60364.143547557 2024-02-24T03:26:42.508969+00:00 19994330.288999971002 28999999.979999989271 27869999.931999981403 3967091.017000020016 60364.143559129 2024-02-24T03:26:43.508732+00:00 19994330.291999999434 28999999.995999988168 27870000.085000038147 3963430.094999969006 60364.143570700 2024-02-24T03:26:44.508495+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3964975.930999993812 60364.143582271 2024-02-24T03:26:45.508259+00:00 19994330.291000008583 29000000.067000031471 27870000.059000018984 3962325.027000010014 60364.143594024 2024-02-24T03:26:46.523642+00:00 19994330.290999948978 28999999.990000009537 27869999.995000001043 3963325.898000001907 60364.143605414 2024-02-24T03:26:47.507785+00:00 19994330.290000081062 29000000.004999998957 27869999.985999941826 3961561.054000020027 60364.143617166 2024-02-24T03:26:48.523169+00:00 19994330.287999991328 28999999.965999960899 27869999.961000081152 3960351.004999995232 60364.143628557 2024-02-24T03:26:49.507311+00:00 19994330.291000008583 28999999.983000040054 27870000.042999979109 3962019.994000018109 60364.143640309 2024-02-24T03:26:50.522695+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3965041.978999971878 60364.143651700 2024-02-24T03:26:51.506836+00:00 19994330.291000008583 29000000.018999990076 27869999.981999989599 3961768.987999976147 60364.143663452 2024-02-24T03:26:52.522221+00:00 19994330.291999939829 28999999.988999959081 27870000.046999931335 3961481.938000022899 60364.143674842 2024-02-24T03:26:53.506363+00:00 19994330.290000081062 29000000.006000038236 27870000.000000000000 3963643.036000012886 60364.143686594 2024-02-24T03:26:54.521748+00:00 19994330.289999961853 29000000.001999970526 27869999.991000059992 3960290.074999928009 60364.143697985 2024-02-24T03:26:55.505890+00:00 19994330.291000008583 28999999.998999949545 27869999.962999939919 3958169.007000089157 60364.143709737 2024-02-24T03:26:56.521274+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3965038.939000010025 60364.143721127 2024-02-24T03:26:57.505416+00:00 19994330.291999939829 29000000.027000069618 27870000.078999999911 3958679.985999941826 60364.143732880 2024-02-24T03:26:58.520800+00:00 19994330.291000008583 28999999.956999901682 27869999.917000059038 3961352.164999961853 60364.143744270 2024-02-24T03:26:59.504942+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3964987.904000043869 60364.143756022 2024-02-24T03:27:00.520327+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3960015.044000030030 60364.143767413 2024-02-24T03:27:01.504468+00:00 19994330.294999960810 29000000.035000089556 27870000.028000000864 3960951.919999957085 60364.143779165 2024-02-24T03:27:02.519853+00:00 19994330.289000030607 28999999.995999928564 27869999.970999959856 3962433.032000064850 60364.143790556 2024-02-24T03:27:03.503994+00:00 19994330.288999918848 28999999.986999988556 27870000.018000010401 3963112.985999941826 60364.143802308 2024-02-24T03:27:04.519378+00:00 19994330.288000110537 28999999.997000098228 27869999.984000090510 3959223.990000010002 60364.143813698 2024-02-24T03:27:05.503521+00:00 19994330.289999961853 29000000.005999919027 27870000.043999910355 3967687.973000050057 60364.143825450 2024-02-24T03:27:06.518905+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3967941.015999913216 60364.143837022 2024-02-24T03:27:07.518668+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3968549.081000090111 60364.143848593 2024-02-24T03:27:08.518431+00:00 19994330.292000059038 29000000.046000000089 27870000.041000001132 3965187.981999992859 60364.143860164 2024-02-24T03:27:09.518195+00:00 19994330.287999991328 28999999.977000001818 27869999.915999989957 3963916.021999955177 60364.143871555 2024-02-24T03:27:10.502336+00:00 19994330.293999910355 29000000.003000020981 27870000.028000008315 3967116.894000052940 60364.143883307 2024-02-24T03:27:11.517721+00:00 19994330.287000060081 29000000.018999930471 27870000.010999988765 3964253.967000008095 60364.143894698 2024-02-24T03:27:12.501862+00:00 19994330.289000030607 28999999.989000078291 27870000.018000010401 3964992.080999969970 60364.143906450 2024-02-24T03:27:13.517247+00:00 19994330.289999961853 28999999.999000001699 27869999.921000000089 3963633.986999989022 60364.143917840 2024-02-24T03:27:14.501389+00:00 19994330.289000000805 28999999.980000000447 27870000.055999990553 3959481.018999934196 60364.143929592 2024-02-24T03:27:15.516773+00:00 19994330.291000001132 29000000.028000000864 27870000.033999979496 3962329.964000105858 60364.143940983 2024-02-24T03:27:16.500914+00:00 19994330.293000001460 28999999.949999999255 27869999.965000029653 3960485.935999989975 60364.143952735 2024-02-24T03:27:17.516299+00:00 19994330.290000010282 29000000.063000008464 27870000.006999969482 3965033.036999940872 60364.143964125 2024-02-24T03:27:18.500441+00:00 19994330.285999998450 28999999.984000001103 27870000.082000020891 3959746.022000073921 60364.143975878 2024-02-24T03:27:19.515825+00:00 19994330.289000000805 28999999.995999988168 27869999.870999988168 3962413.082999945153 60364.143987268 2024-02-24T03:27:20.499967+00:00 19994330.289999991655 28999999.995000001043 27870000.060999989510 3961287.930999993812 60364.143999020 2024-02-24T03:27:21.515351+00:00 19994330.291000008583 29000000.029000010341 27869999.985000010580 3962620.085999966133 60364.144010411 2024-02-24T03:27:22.499493+00:00 19994330.291999999434 28999999.962999999523 27869999.968999978155 3961419.957000017166 60364.144022163 2024-02-24T03:27:23.514878+00:00 19994330.291000008583 29000000.029999971390 27870000.039000030607 3962699.948000072967 60364.144033554 2024-02-24T03:27:24.499020+00:00 19994330.289000000805 28999999.963999990374 27869999.995000001043 3965541.050999999046 60364.144045305 2024-02-24T03:27:25.514404+00:00 19994330.294999990612 29000000.020000040531 27870000.023999929428 3965880.033999919891 60364.144056696 2024-02-24T03:27:26.498545+00:00 19994330.286000009626 28999999.990000009537 27869999.984000090510 3967889.017000079155 60364.144068448 2024-02-24T03:27:27.513930+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3962773.937999964226 60364.144079839 2024-02-24T03:27:28.498072+00:00 19994330.289000030607 29000000.018999990076 27870000.074999928474 3965902.911000012886 60364.144091591 2024-02-24T03:27:29.513456+00:00 19994330.288999971002 28999999.995000001043 27869999.963000059128 3963673.998000026215 60364.144103162 2024-02-24T03:27:30.513219+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3969788.063999890815 60364.144114734 2024-02-24T03:27:31.512982+00:00 19994330.289000030607 28999999.982999920845 27869999.962999939919 3965273.958000063896 60364.144126305 2024-02-24T03:27:32.512746+00:00 19994330.289999961853 29000000.037000060081 27870000.006000038236 3965321.044999957085 60364.144137876 2024-02-24T03:27:33.512509+00:00 19994330.294000029564 28999999.991999980062 27869999.995000001043 3966123.999000072014 60364.144149448 2024-02-24T03:27:34.512272+00:00 19994330.288999971002 29000000.014999989420 27870000.052000049502 3968140.032999991905 60364.144161019 2024-02-24T03:27:35.512035+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3963192.049000024796 60364.144172590 2024-02-24T03:27:36.511798+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3963724.937999964226 60364.144184161 2024-02-24T03:27:37.511561+00:00 19994330.291000008583 28999999.996000051498 27870000.034999970347 3966418.998000026215 60364.144195733 2024-02-24T03:27:38.511324+00:00 19994330.290999948978 29000000.013000011444 27869999.981999989599 3967103.936999917030 60364.144207304 2024-02-24T03:27:39.511087+00:00 19994330.293000038713 28999999.985999941826 27870000.022999998182 3965612.027000070084 60364.144218876 2024-02-24T03:27:40.510851+00:00 19994330.290000021458 28999999.993000030518 27869999.990000009537 3966590.972999929916 60364.144230447 2024-02-24T03:27:41.510613+00:00 19994330.288999918848 28999999.991999980062 27869999.970000028610 3972754.098000050057 60364.144242018 2024-02-24T03:27:42.510377+00:00 19994330.285000089556 29000000.013000011444 27870000.026999950409 3965961.875000000000 60364.144253590 2024-02-24T03:27:43.510139+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3968623.085000038147 60364.144265161 2024-02-24T03:27:44.509903+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3969371.968999981880 60364.144276732 2024-02-24T03:27:45.509666+00:00 19994330.291000008583 29000000.037999991328 27870000.030000001192 3967788.032999991905 60364.144288303 2024-02-24T03:27:46.509429+00:00 19994330.291999939829 28999999.970999959856 27869999.942000001669 3965236.008999944199 60364.144299875 2024-02-24T03:27:47.509192+00:00 19994330.289000030607 29000000.017000079155 27870000.030999999493 3970751.965000032913 60364.144311446 2024-02-24T03:27:48.508955+00:00 19994330.289999961853 28999999.944999929518 27870000.010000009090 3966803.059999942780 60364.144323017 2024-02-24T03:27:49.508718+00:00 19994330.288000110537 29000000.049000021070 27869999.987999990582 3966722.937000035774 60364.144334589 2024-02-24T03:27:50.508481+00:00 19994330.288999918848 28999999.980000000447 27869999.986000001431 3969254.032999991905 60364.144346160 2024-02-24T03:27:51.508245+00:00 19994330.291000008583 28999999.984999999404 27869999.997999999672 3962593.972000002861 60364.144357732 2024-02-24T03:27:52.508008+00:00 19994330.289999961853 29000000.011000011116 27870000.025000009686 3961542.970000029076 60364.144369484 2024-02-24T03:27:53.523392+00:00 19994330.291000008583 29000000.030999988317 27869999.986999988556 3959882.008999944199 60364.144380874 2024-02-24T03:27:54.507533+00:00 19994330.295000080019 28999999.973999988288 27870000.022999998182 3960699.045000075828 60364.144392626 2024-02-24T03:27:55.522918+00:00 19994330.286999940872 28999999.978999998420 27869999.944000009447 3963149.995999931823 60364.144404017 2024-02-24T03:27:56.507060+00:00 19994330.292000059038 29000000.013000011444 27870000.026000019163 3960697.988000034820 60364.144415769 2024-02-24T03:27:57.522445+00:00 19994330.289999961853 29000000.011000011116 27870000.021999958903 3963314.993000030983 60364.144427160 2024-02-24T03:27:58.506586+00:00 19994330.284999970347 28999999.979999989271 27869999.969000041485 3961083.008999944199 60364.144438912 2024-02-24T03:27:59.521970+00:00 19994330.291000008583 29000000.023999989033 27869999.995999988168 3959573.017000079155 60364.144450302 2024-02-24T03:28:00.506112+00:00 19994330.290000081062 29000000.013999998569 27870000.066999968141 3963976.942999958992 60364.144462055 2024-02-24T03:28:01.521497+00:00 19994330.292999979109 28999999.969000041485 27869999.928000029176 3959268.115999937057 60364.144473445 2024-02-24T03:28:02.505639+00:00 19994330.287999991328 28999999.992999970913 27869999.950999978930 3959714.006000041962 60364.144485197 2024-02-24T03:28:03.521023+00:00 19994330.291999939829 28999999.995000001043 27870000.064000010490 3965552.935000061989 60364.144496588 2024-02-24T03:28:04.505165+00:00 19994330.288000110537 29000000.000999990851 27869999.986000001431 3964233.980999947060 60364.144508339 2024-02-24T03:28:05.520549+00:00 19994330.292999979109 29000000.018999990076 27870000.047999981791 3963556.032000064850 60364.144519730 2024-02-24T03:28:06.504691+00:00 19994330.287999991328 29000000.022000011057 27870000.022000070661 3967445.001999973785 60364.144531482 2024-02-24T03:28:07.520075+00:00 19994330.287999991328 28999999.974999960512 27869999.944000009447 3959480.916999936104 60364.144542873 2024-02-24T03:28:08.504217+00:00 19994330.291000001132 29000000.000000000000 27870000.000000000000 3963688.016000031959 60364.144554625 2024-02-24T03:28:09.519601+00:00 19994330.289999999106 29000000.009000059217 27870000.004999998957 3966317.052999972831 60364.144566015 2024-02-24T03:28:10.503743+00:00 19994330.293000001460 28999999.981999989599 27870000.042999979109 3962773.072000027169 60364.144577587 2024-02-24T03:28:11.503507+00:00 19994330.289000000805 28999999.995000001043 27869999.939000010490 3962183.055999993812 60364.144589158 2024-02-24T03:28:12.503269+00:00 19994330.293000001460 29000000.009999990463 27869999.995999928564 3964164.794000030030 60364.144600729 2024-02-24T03:28:13.503034+00:00 19994330.285000011325 29000000.013000011444 27870000.022000070661 3965005.072999954224 60364.144612482 2024-02-24T03:28:14.518417+00:00 19994330.287999991328 28999999.978999968618 27870000.024999979883 3963249.981999992859 60364.144623872 2024-02-24T03:28:15.502559+00:00 19994330.291000008583 29000000.001999970526 27869999.944000009447 3960203.036000012886 60364.144635624 2024-02-24T03:28:16.517944+00:00 19994330.289000000805 29000000.029000040144 27870000.051999930292 3959203.995000004768 60364.144647015 2024-02-24T03:28:17.502085+00:00 19994330.294999990612 28999999.963999990374 27869999.983000040054 3962378.962000011932 60364.144658767 2024-02-24T03:28:18.517469+00:00 19994330.289999991655 28999999.991000059992 27869999.975000020117 3966559.016000031959 60364.144670158 2024-02-24T03:28:19.501611+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3964767.950999975204 60364.144681910 2024-02-24T03:28:20.516996+00:00 19994330.287000030279 28999999.978999968618 27869999.981999989599 3961911.047999978065 60364.144693300 2024-02-24T03:28:21.501137+00:00 19994330.289999961853 29000000.019999980927 27869999.970000028610 3961921.972000002861 60364.144705052 2024-02-24T03:28:22.516521+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3964333.046000003815 60364.144716443 2024-02-24T03:28:23.500663+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3962650.942999958992 60364.144728195 2024-02-24T03:28:24.516048+00:00 19994330.293999969959 29000000.003999948502 27869999.999000001699 3958208.998000026215 60364.144739585 2024-02-24T03:28:25.500189+00:00 19994330.291999999434 29000000.029000040144 27870000.030999999493 3961057.986999989022 60364.144751338 2024-02-24T03:28:26.515575+00:00 19994330.288000050932 28999999.986999988556 27869999.942999999970 3961085.064000010025 60364.144762728 2024-02-24T03:28:27.499716+00:00 19994330.290999948978 28999999.989999998361 27869999.989000011235 3962219.055000067223 60364.144774480 2024-02-24T03:28:28.515100+00:00 19994330.289000030607 28999999.984000001103 27870000.045999988914 3964878.911000012886 60364.144785871 2024-02-24T03:28:29.499242+00:00 19994330.290000021458 29000000.013000000268 27870000.011000011116 3965856.045999885071 60364.144797623 2024-02-24T03:28:30.514627+00:00 19994330.286999940872 29000000.002000000328 27869999.988000009209 3959527.018000007141 60364.144809013 2024-02-24T03:28:31.498768+00:00 19994330.293000038713 28999999.993999991566 27869999.982999980450 3960795.901000022888 60364.144820766 2024-02-24T03:28:32.514153+00:00 19994330.291000008583 29000000.024000018835 27870000.048000011593 3965039.101999998093 60364.144832156 2024-02-24T03:28:33.498294+00:00 19994330.288999971002 28999999.975999981165 27869999.994000021368 3961535.947000027169 60364.144843908 2024-02-24T03:28:34.513678+00:00 19994330.289999961853 29000000.003000020981 27869999.981000009924 3961571.001000047196 60364.144855299 2024-02-24T03:28:35.497821+00:00 19994330.290000081062 29000000.015999998897 27869999.968999978155 3961750.023000001907 60364.144867051 2024-02-24T03:28:36.513205+00:00 19994330.288999918848 28999999.976000010967 27870000.017000019550 3958156.936999917030 60364.144878622 2024-02-24T03:28:37.512968+00:00 19994330.289000030607 29000000.048999968916 27870000.035999950022 3963145.057000041008 60364.144890194 2024-02-24T03:28:38.512731+00:00 19994330.289999961853 28999999.994000021368 27869999.947000030428 3958573.998000026215 60364.144901765 2024-02-24T03:28:39.512494+00:00 19994330.296000000089 28999999.980000019073 27870000.012000020593 3964573.975000023842 60364.144913336 2024-02-24T03:28:40.512257+00:00 19994330.286000009626 28999999.991000000387 27870000.007999960333 3962061.088999987114 60364.144924907 2024-02-24T03:28:41.512021+00:00 19994330.292000059038 28999999.977000001818 27869999.991000000387 3958414.898000001907 60364.144936479 2024-02-24T03:28:42.511784+00:00 19994330.286000009626 29000000.018999990076 27870000.020000040531 3960668.965999960899 60364.144948050 2024-02-24T03:28:43.511547+00:00 19994330.291999939829 28999999.986999988556 27869999.970000028610 3959097.126000047196 60364.144959622 2024-02-24T03:28:44.511310+00:00 19994330.290000081062 29000000.029000040144 27870000.029999971390 3961976.993999958038 60364.144971193 2024-02-24T03:28:45.511073+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3958624.883999944199 60364.144982764 2024-02-24T03:28:46.510836+00:00 19994330.289999961853 29000000.032999988645 27870000.069999929518 3961618.960000038147 60364.144994336 2024-02-24T03:28:47.510599+00:00 19994330.291000008583 28999999.951999899000 27869999.932000041008 3957038.072999954224 60364.145005907 2024-02-24T03:28:48.510363+00:00 19994330.291999939829 29000000.012000080198 27870000.003999948502 3961226.208000063896 60364.145017478 2024-02-24T03:28:49.510126+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3960124.830999969970 60364.145029049 2024-02-24T03:28:50.509889+00:00 19994330.290000081062 28999999.991999980062 27870000.016999959946 3963957.949000000954 60364.145040621 2024-02-24T03:28:51.509652+00:00 19994330.287999991328 29000000.034999970347 27870000.011000040919 3957267.116000055801 60364.145052192 2024-02-24T03:28:52.509414+00:00 19994330.286999940872 28999999.971999999136 27869999.983000040054 3960465.985000013839 60364.145063763 2024-02-24T03:28:53.509178+00:00 19994330.290000081062 28999999.970999959856 27869999.980999950320 3961363.937999964226 60364.145075335 2024-02-24T03:28:54.508941+00:00 19994330.291999939829 29000000.028000000864 27870000.052999969572 3962130.008000016212 60364.145086906 2024-02-24T03:28:55.508704+00:00 19994330.291000008583 29000000.030000090599 27869999.985000010580 3954240.050999999046 60364.145098478 2024-02-24T03:28:56.508467+00:00 19994330.292999979109 28999999.997999910265 27870000.009999990463 3960202.857999920845 60364.145110049 2024-02-24T03:28:57.508230+00:00 19994330.286000009626 28999999.968000050634 27869999.978000041097 3959799.105000019073 60364.145121620 2024-02-24T03:28:58.507994+00:00 19994330.292000059038 29000000.011000040919 27870000.000000000000 3959220.031000018120 60364.145133192 2024-02-24T03:28:59.507756+00:00 19994330.288999918848 28999999.977999929339 27869999.971999999136 3959711.075000048149 60364.145144944 2024-02-24T03:29:00.523140+00:00 19994330.287000060081 29000000.013000011444 27870000.062000039965 3962165.876999973785 60364.145156334 2024-02-24T03:29:01.507283+00:00 19994330.293000001460 29000000.004000071436 27869999.909999970347 3955575.042999982834 60364.145168087 2024-02-24T03:29:02.522667+00:00 19994330.291999999434 29000000.053999900818 27870000.083999998868 3963243.909999967087 60364.145179477 2024-02-24T03:29:03.506808+00:00 19994330.291999999434 28999999.966000080109 27869999.995999999344 3961275.981000065804 60364.145191229 2024-02-24T03:29:04.522194+00:00 19994330.287999998778 28999999.988000001758 27869999.983999989927 3960911.054000020027 60364.145202619 2024-02-24T03:29:05.506335+00:00 19994330.290000010282 28999999.971000000834 27869999.954000011086 3965523.043999909889 60364.145214372 2024-02-24T03:29:06.521720+00:00 19994330.287000000477 29000000.040000010282 27870000.072999980301 3960622.912000060081 60364.145225762 2024-02-24T03:29:07.505861+00:00 19994330.291999999434 29000000.024999991059 27869999.999000009149 3961391.092999935150 60364.145237514 2024-02-24T03:29:08.521246+00:00 19994330.287000000477 28999999.952999990433 27869999.921000000089 3963238.025000094902 60364.145248905 2024-02-24T03:29:09.505387+00:00 19994330.295000020415 29000000.015999998897 27870000.074999991804 3960308.021999955177 60364.145260657 2024-02-24T03:29:10.520772+00:00 19994330.287999991328 28999999.988999988884 27869999.981000009924 3964439.998000000138 60364.145272048 2024-02-24T03:29:11.504913+00:00 19994330.291000008583 29000000.021000001580 27869999.989999979734 3961693.861000000034 60364.145283619 2024-02-24T03:29:12.504676+00:00 19994330.289999991655 29000000.012000020593 27869999.962000008672 3958713.024000000209 60364.145295190 2024-02-24T03:29:13.504439+00:00 19994330.289000000805 29000000.008000019938 27870000.081000030041 3959774.060000000987 60364.145306761 2024-02-24T03:29:14.504203+00:00 19994330.288999971002 28999999.955999970436 27870000.011999960989 3960443.986000000965 60364.145318333 2024-02-24T03:29:15.503966+00:00 19994330.290000021458 29000000.028000000864 27869999.977000001818 3959700.029999997001 60364.145329904 2024-02-24T03:29:16.503729+00:00 19994330.288999971002 28999999.977999988943 27869999.962000008672 3964355.066000000108 60364.145341475 2024-02-24T03:29:17.503492+00:00 19994330.291999999434 29000000.024000048637 27870000.024999979883 3963084.928000003099 60364.145353047 2024-02-24T03:29:18.503255+00:00 19994330.288000050932 28999999.980999950320 27869999.977000001818 3962103.927999996115 60364.145364618 2024-02-24T03:29:19.503019+00:00 19994330.296000000089 29000000.003000020981 27870000.013000011444 3963842.000000000000 60364.145376190 2024-02-24T03:29:20.502782+00:00 19994330.285999950022 29000000.003000020981 27870000.004999998957 3960895.105000004172 60364.145387942 2024-02-24T03:29:21.518166+00:00 19994330.291999999434 29000000.000999990851 27870000.011999960989 3965662.947999998927 60364.145399332 2024-02-24T03:29:22.502307+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3962971.983999996912 60364.145411084 2024-02-24T03:29:23.517692+00:00 19994330.291000008583 28999999.993999961764 27870000.025000099093 3964255.947999998927 60364.145422475 2024-02-24T03:29:24.501834+00:00 19994330.287000000477 29000000.006000038236 27869999.944000009447 3962162.943000004161 60364.145434227 2024-02-24T03:29:25.517218+00:00 19994330.291000008583 28999999.993999961764 27870000.048999909312 3962270.005000003148 60364.145445618 2024-02-24T03:29:26.501361+00:00 19994330.291999999434 29000000.029000040144 27869999.991000059992 3961531.137000001967 60364.145457370 2024-02-24T03:29:27.516744+00:00 19994330.293000038713 29000000.013000011444 27870000.018999930471 3958767.890999988187 60364.145468760 2024-02-24T03:29:28.500887+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3965745.127000004053 60364.145480513 2024-02-24T03:29:29.516271+00:00 19994330.286000009626 28999999.930999990553 27869999.942000031471 3959907.013999999035 60364.145491903 2024-02-24T03:29:30.500414+00:00 19994330.290999889374 29000000.039000030607 27869999.988000039011 3964504.919000000227 60364.145503655 2024-02-24T03:29:31.515797+00:00 19994330.287000060081 29000000.013999938965 27870000.037999991328 3965753.094999998808 60364.145515046 2024-02-24T03:29:32.499939+00:00 19994330.289000030607 29000000.007000088692 27869999.988999959081 3961541.891000003088 60364.145526798 2024-02-24T03:29:33.515323+00:00 19994330.294999960810 28999999.967000011355 27869999.981000069529 3964336.105000004172 60364.145538189 2024-02-24T03:29:34.499465+00:00 19994330.289999961853 29000000.012999888510 27869999.975999951363 3960810.930999993812 60364.145549940 2024-02-24T03:29:35.514849+00:00 19994330.291000008583 28999999.986000061035 27870000.016999959946 3960565.947999998927 60364.145561331 2024-02-24T03:29:36.498991+00:00 19994330.291000008583 29000000.018000010401 27870000.025000099093 3964495.060000001919 60364.145573083 2024-02-24T03:29:37.514376+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3962086.025000005960 60364.145584473 2024-02-24T03:29:38.498517+00:00 19994330.289000030607 28999999.998999949545 27870000.010999921709 3961253.062999994028 60364.145596226 2024-02-24T03:29:39.513902+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3960698.832000001799 60364.145607616 2024-02-24T03:29:40.498044+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3960704.997999995947 60364.145619368 2024-02-24T03:29:41.513427+00:00 19994330.292999979109 29000000.008000001311 27869999.967999998480 3962124.013999999035 60364.145630759 2024-02-24T03:29:42.497570+00:00 19994330.287999991328 29000000.004999998957 27869999.991999998689 3965111.013000010978 60364.145642511 2024-02-24T03:29:43.512954+00:00 19994330.292000059038 28999999.979999989271 27870000.065000001341 3960171.042999982834 60364.145654082 2024-02-24T03:29:44.512717+00:00 19994330.289000030607 29000000.032000008970 27869999.956999998540 3959153.879000008106 60364.145665654 2024-02-24T03:29:45.512480+00:00 19994330.289999961853 28999999.993000000715 27870000.029000010341 3961167.024000018835 60364.145677225 2024-02-24T03:29:46.512244+00:00 19994330.287999991328 29000000.002999991179 27869999.995999988168 3957127.191999971867 60364.145688796 2024-02-24T03:29:47.512006+00:00 19994330.292000059038 29000000.011999990791 27870000.004999998957 3967781.902000010014 60364.145700368 2024-02-24T03:29:48.511770+00:00 19994330.287999991328 28999999.996000021696 27869999.969000011683 3959727.011999994982 60364.145711939 2024-02-24T03:29:49.511533+00:00 19994330.289999961853 28999999.994999971241 27870000.027999971062 3963301.950000017881 60364.145723511 2024-02-24T03:29:50.511296+00:00 19994330.291999939829 29000000.018999990076 27870000.012000020593 3960912.053000003099 60364.145735082 2024-02-24T03:29:51.511059+00:00 19994330.290000081062 28999999.977000001818 27869999.953000009060 3962701.038999975193 60364.145746653 2024-02-24T03:29:52.510822+00:00 19994330.291000008583 28999999.999000009149 27869999.999000009149 3961085.925000011921 60364.145758225 2024-02-24T03:29:53.510585+00:00 19994330.286999940872 29000000.008000019938 27870000.035999950022 3958675.059000014793 60364.145769796 2024-02-24T03:29:54.510348+00:00 19994330.290000081062 28999999.992999970913 27870000.006000038236 3959311.945999979973 60364.145781367 2024-02-24T03:29:55.510111+00:00 19994330.289999999106 29000000.027000010014 27869999.997999969870 3959013.030000001192 60364.145792938 2024-02-24T03:29:56.509874+00:00 19994330.291000001132 28999999.972999989986 27870000.004999998957 3959009.930999993812 60364.145804510 2024-02-24T03:29:57.509637+00:00 19994330.291000001132 28999999.988000039011 27869999.949000000954 3955082.020000011194 60364.145816081 2024-02-24T03:29:58.509400+00:00 19994330.293000001460 29000000.018999990076 27870000.043000038713 3958092.037000000011 60364.145827652 2024-02-24T03:29:59.509164+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3960505.979999988806 60364.145839224 2024-02-24T03:30:00.508927+00:00 19994330.290999989957 28999999.998999949545 27870000.009999990463 3957823.939999998081 60364.145850795 2024-02-24T03:30:01.508690+00:00 19994330.288000021130 28999999.991000059992 27869999.978999968618 3957210.074000000954 60364.145862366 2024-02-24T03:30:02.508453+00:00 19994330.289999991655 29000000.006999969482 27870000.017000079155 3960014.968000025023 60364.145873938 2024-02-24T03:30:03.508217+00:00 19994330.291999999434 29000000.011000040919 27870000.048999909312 3961326.969999998808 60364.145885509 2024-02-24T03:30:04.507980+00:00 19994330.289000000805 28999999.972999930382 27869999.935000058264 3960806.005999981891 60364.145897080 2024-02-24T03:30:05.507743+00:00 19994330.291000008583 29000000.022999998182 27870000.056999921799 3957793.013999999035 60364.145908652 2024-02-24T03:30:06.507506+00:00 19994330.290999978781 28999999.966000080109 27869999.947000030428 3962722.094000012148 60364.145920404 2024-02-24T03:30:07.522890+00:00 19994330.289999991655 29000000.038999918848 27869999.980000019073 3960745.916999996174 60364.145931794 2024-02-24T03:30:08.507032+00:00 19994330.288000050932 29000000.001000050455 27870000.021999958903 3960746.071000009775 60364.145943547 2024-02-24T03:30:09.522416+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3961961.916999996174 60364.145954937 2024-02-24T03:30:10.506558+00:00 19994330.291000008583 28999999.996000051498 27870000.029000040144 3962731.951000005007 60364.145966508 2024-02-24T03:30:11.506321+00:00 19994330.290999948978 29000000.019999980927 27870000.018999930471 3964032.044000000227 60364.145978080 2024-02-24T03:30:12.506084+00:00 19994330.291000008583 28999999.985000010580 27869999.965999960899 3959244.157000004780 60364.145989651 2024-02-24T03:30:13.505848+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3960815.929999976885 60364.146001223 2024-02-24T03:30:14.505609+00:00 19994330.296000000089 28999999.998000029474 27870000.026999950409 3957376.913000016939 60364.146012794 2024-02-24T03:30:15.505373+00:00 19994330.285000029951 29000000.013000011444 27870000.022999998182 3955828.021999984980 60364.146024365 2024-02-24T03:30:16.505137+00:00 19994330.291999999434 29000000.003000020981 27869999.980000019073 3958331.080999999773 60364.146035936 2024-02-24T03:30:17.504900+00:00 19994330.287000000477 29000000.003000020981 27870000.037000060081 3957639.940999985207 60364.146047507 2024-02-24T03:30:18.504663+00:00 19994330.290000021458 29000000.008000001311 27869999.909999970347 3958985.981999992859 60364.146059079 2024-02-24T03:30:19.504425+00:00 19994330.291999999434 28999999.977999988943 27870000.048000000417 3954508.072000027169 60364.146070650 2024-02-24T03:30:20.504189+00:00 19994330.288999971002 29000000.046000000089 27870000.045000001788 3956533.933000028133 60364.146082222 2024-02-24T03:30:21.503952+00:00 19994330.289999961853 28999999.956000000238 27869999.918000008911 3962158.990999997128 60364.146093793 2024-02-24T03:30:22.503715+00:00 19994330.294000029564 29000000.014999989420 27870000.030999999493 3963807.963999987114 60364.146105364 2024-02-24T03:30:23.503478+00:00 19994330.286000009626 28999999.988000009209 27869999.994999989867 3958608.102999985218 60364.146116936 2024-02-24T03:30:24.503241+00:00 19994330.289000030607 28999999.992000009865 27869999.962999999523 3954954.938000022899 60364.146128507 2024-02-24T03:30:25.503004+00:00 19994330.291000008583 29000000.034000009298 27870000.011999990791 3955393.032000004780 60364.146140078 2024-02-24T03:30:26.502768+00:00 19994330.289999961853 28999999.999000009149 27870000.071000009775 3962797.902999997139 60364.146151650 2024-02-24T03:30:27.502530+00:00 19994330.289999961853 28999999.983999971300 27869999.927999999374 3958497.084999979008 60364.146163221 2024-02-24T03:30:28.502293+00:00 19994330.292999979109 29000000.004999998957 27869999.982000019401 3961539.027999997139 60364.146174792 2024-02-24T03:30:29.502057+00:00 19994330.289000030607 29000000.019999980927 27870000.075999978930 3955731.910000026226 60364.146186545 2024-02-24T03:30:30.517440+00:00 19994330.291000008583 28999999.952000018209 27869999.943000018597 3957967.053999959957 60364.146197935 2024-02-24T03:30:31.501583+00:00 19994330.287000060081 29000000.030000030994 27870000.021999958903 3960885.972999989986 60364.146209687 2024-02-24T03:30:32.516967+00:00 19994330.288999918848 28999999.984999950975 27869999.991000000387 3961546.041000009049 60364.146221078 2024-02-24T03:30:33.501109+00:00 19994330.290000081062 28999999.989000018686 27870000.030000030994 3958453.058000028133 60364.146232830 2024-02-24T03:30:34.516493+00:00 19994330.287999991328 29000000.033999979496 27870000.004000011832 3961258.914999961853 60364.146244220 2024-02-24T03:30:35.500635+00:00 19994330.294000029564 29000000.000000000000 27870000.022999998182 3961973.966000020970 60364.146255972 2024-02-24T03:30:36.516019+00:00 19994330.291999939829 29000000.025000039488 27869999.972999989986 3962598.082000017166 60364.146267363 2024-02-24T03:30:37.500161+00:00 19994330.292000059038 28999999.971999999136 27869999.968999978155 3963861.005999981891 60364.146279115 2024-02-24T03:30:38.515546+00:00 19994330.286999940872 28999999.996999979019 27870000.081999961287 3956757.008000016212 60364.146290506 2024-02-24T03:30:39.499688+00:00 19994330.289000030607 28999999.978000041097 27869999.955000039190 3963185.046000003815 60364.146302258 2024-02-24T03:30:40.515072+00:00 19994330.288999918848 28999999.986999988556 27869999.950000051409 3960036.951999961864 60364.146313648 2024-02-24T03:30:41.499215+00:00 19994330.288000110537 29000000.014999989420 27870000.049999948591 3960819.039000033867 60364.146325401 2024-02-24T03:30:42.514598+00:00 19994330.292999979109 29000000.022999998182 27869999.978000041097 3961656.962000011932 60364.146336791 2024-02-24T03:30:43.498741+00:00 19994330.291999939829 28999999.983000040054 27870000.008999940008 3961579.981000006199 60364.146348543 2024-02-24T03:30:44.514125+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3958136.996999979019 60364.146359934 2024-02-24T03:30:45.498266+00:00 19994330.289999961853 29000000.028999920934 27869999.983999971300 3965666.023000001907 60364.146371686 2024-02-24T03:30:46.513650+00:00 19994330.290000081062 28999999.981999989599 27869999.973000049591 3961949.939999998081 60364.146383076 2024-02-24T03:30:47.497793+00:00 19994330.289999961853 28999999.971000079066 27869999.985999941826 3960704.120999991894 60364.146394828 2024-02-24T03:30:48.513177+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3958254.037000000011 60364.146406219 2024-02-24T03:30:49.497319+00:00 19994330.295000001788 28999999.995999928564 27869999.986000061035 3960363.856999992859 60364.146417971 2024-02-24T03:30:50.512703+00:00 19994330.287000000477 29000000.009999990463 27869999.980999950320 3961519.930999993812 60364.146429542 2024-02-24T03:30:51.512465+00:00 19994330.289999999106 28999999.979000091553 27869999.999000068754 3960268.027000010014 60364.146441114 2024-02-24T03:30:52.512229+00:00 19994330.290000010282 29000000.010999921709 27870000.029999971390 3961545.013000010978 60364.146452685 2024-02-24T03:30:53.511992+00:00 19994330.293000001460 28999999.991000059992 27869999.929000020027 3959986.042999982834 60364.146464257 2024-02-24T03:30:54.511756+00:00 19994330.287999998778 28999999.995000001043 27870000.032999988645 3958303.032000004780 60364.146475828 2024-02-24T03:30:55.511518+00:00 19994330.287999991328 29000000.024000000209 27870000.029999971390 3962684.935000001919 60364.146487399 2024-02-24T03:30:56.511281+00:00 19994330.291000008583 28999999.996999990195 27870000.024000048637 3963893.065999985207 60364.146498971 2024-02-24T03:30:57.511045+00:00 19994330.289999991655 29000000.008000001311 27869999.951999899000 3963129.989000021946 60364.146510542 2024-02-24T03:30:58.510808+00:00 19994330.289000000805 28999999.978999998420 27870000.037999998778 3962835.994000018109 60364.146522113 2024-02-24T03:30:59.510572+00:00 19994330.293999999762 29000000.044000010937 27869999.971000008285 3963778.060999989975 60364.146533684 2024-02-24T03:31:00.510335+00:00 19994330.289999991655 28999999.981999989599 27870000.037999991328 3960222.909999967087 60364.146545256 2024-02-24T03:31:01.510097+00:00 19994330.289000000805 28999999.986999988556 27870000.006000008434 3961922.984000027180 60364.146556827 2024-02-24T03:31:02.509860+00:00 19994330.287999991328 28999999.988999988884 27869999.987999990582 3965955.037000000011 60364.146568398 2024-02-24T03:31:03.509623+00:00 19994330.291000008583 29000000.011000011116 27869999.977000001818 3960157.000000000000 60364.146579970 2024-02-24T03:31:04.509387+00:00 19994330.289000030607 29000000.039000030607 27870000.015999998897 3959701.038999975193 60364.146591541 2024-02-24T03:31:05.509150+00:00 19994330.291999999434 28999999.978999968618 27869999.999000009149 3963419.953999996185 60364.146603113 2024-02-24T03:31:06.508913+00:00 19994330.290999948978 28999999.986999988556 27869999.989999979734 3959337.002000033855 60364.146614684 2024-02-24T03:31:07.508675+00:00 19994330.290000021458 29000000.000000000000 27870000.002999991179 3963488.014999986161 60364.146626074 2024-02-24T03:31:08.492817+00:00 19994330.291000008583 28999999.975000020117 27869999.998000029474 3959891.964999973774 60364.146637826 2024-02-24T03:31:09.508202+00:00 19994330.286000009626 29000000.028999980539 27870000.022000011057 3965453.991000055801 60364.146649217 2024-02-24T03:31:10.492344+00:00 19994330.288999971002 29000000.013999998569 27869999.956999961287 3961575.980999947060 60364.146660969 2024-02-24T03:31:11.507728+00:00 19994330.291999999434 28999999.986000001431 27870000.057000041008 3958987.034000039101 60364.146672360 2024-02-24T03:31:12.491869+00:00 19994330.290000021458 28999999.981999989599 27869999.981999989599 3959806.016999959946 60364.146684112 2024-02-24T03:31:13.507254+00:00 19994330.290000021458 29000000.019999980927 27869999.942999958992 3963061.012000023853 60364.146695683 2024-02-24T03:31:14.507018+00:00 19994330.292999919504 28999999.981999989599 27870000.022999998182 3958474.972999989986 60364.146707254 2024-02-24T03:31:15.506781+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3961551.944999992847 60364.146718826 2024-02-24T03:31:16.506543+00:00 19994330.289000030607 28999999.997000098228 27869999.968000050634 3961951.074000000954 60364.146730397 2024-02-24T03:31:17.506307+00:00 19994330.289000030607 29000000.008999940008 27870000.047999981791 3960563.078000009060 60364.146741969 2024-02-24T03:31:18.506070+00:00 19994330.290999889374 29000000.003999948502 27869999.954999919981 3962727.812000035774 60364.146753540 2024-02-24T03:31:19.505833+00:00 19994330.289000030607 29000000.021000031382 27870000.024000048637 3958799.135999978054 60364.146765111 2024-02-24T03:31:20.505596+00:00 19994330.291000008583 28999999.948000069708 27869999.955999970436 3958832.989000021946 60364.146776682 2024-02-24T03:31:21.505359+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3961413.979999959003 60364.146788253 2024-02-24T03:31:22.505122+00:00 19994330.289999961853 29000000.021000031382 27870000.039999961853 3961177.036000012886 60364.146799825 2024-02-24T03:31:23.504885+00:00 19994330.290000081062 29000000.005999919027 27869999.958000060171 3959806.922999978065 60364.146811396 2024-02-24T03:31:24.504649+00:00 19994330.291000008583 28999999.973000049591 27870000.022999998182 3956956.040000020992 60364.146822968 2024-02-24T03:31:25.504411+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3959790.021000028122 60364.146834539 2024-02-24T03:31:26.504175+00:00 19994330.288999918848 28999999.980999950320 27869999.995999928564 3962953.101999998093 60364.146846110 2024-02-24T03:31:27.503937+00:00 19994330.290000081062 29000000.028000000864 27869999.991000059992 3957980.875000000000 60364.146857682 2024-02-24T03:31:28.503701+00:00 19994330.291000008583 28999999.994000080973 27869999.998000029474 3963088.916000009049 60364.146869253 2024-02-24T03:31:29.503464+00:00 19994330.291999939829 29000000.028000000864 27870000.047999981791 3962243.113999962807 60364.146880824 2024-02-24T03:31:30.503227+00:00 19994330.289000030607 28999999.967000011355 27869999.942000031471 3962352.930999993812 60364.146892396 2024-02-24T03:31:31.502990+00:00 19994330.292999979109 29000000.021999958903 27869999.985000010580 3956491.074000000954 60364.146903967 2024-02-24T03:31:32.502753+00:00 19994330.284999970347 28999999.984999999404 27870000.055999990553 3960516.942999958992 60364.146915538 2024-02-24T03:31:33.502516+00:00 19994330.292999979109 29000000.008000001311 27869999.983999971300 3963723.044000030030 60364.146927110 2024-02-24T03:31:34.502280+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3962725.963000059128 60364.146938862 2024-02-24T03:31:35.517664+00:00 19994330.292000059038 28999999.991000011563 27869999.997999910265 3963160.962999939919 60364.146950252 2024-02-24T03:31:36.501806+00:00 19994330.288999918848 29000000.000999998301 27869999.989999998361 3961732.065000057220 60364.146962005 2024-02-24T03:31:37.517190+00:00 19994330.292000059038 29000000.000000000000 27869999.965999998152 3959371.978999971878 60364.146973395 2024-02-24T03:31:38.501332+00:00 19994330.288999918848 29000000.015999998897 27870000.013000000268 3960342.001999973785 60364.146985147 2024-02-24T03:31:39.516716+00:00 19994330.292000059038 28999999.975999981165 27869999.978999998420 3958346.975000023842 60364.146996538 2024-02-24T03:31:40.500858+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3955762.990000010002 60364.147008290 2024-02-24T03:31:41.516243+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3965057.976999998093 60364.147019681 2024-02-24T03:31:42.500384+00:00 19994330.289000000805 29000000.004000011832 27869999.942999988794 3959545.088999987114 60364.147031432 2024-02-24T03:31:43.515768+00:00 19994330.289000000805 28999999.991000000387 27870000.033000018448 3960814.855000019073 60364.147042823 2024-02-24T03:31:44.499910+00:00 19994330.289999999106 29000000.025999959558 27869999.977999988943 3958983.203999996185 60364.147054575 2024-02-24T03:31:45.515295+00:00 19994330.291999999434 29000000.015000049025 27870000.035000000149 3959400.851999998093 60364.147065965 2024-02-24T03:31:46.499437+00:00 19994330.288999989629 28999999.946999970824 27869999.991000000387 3961194.975999950897 60364.147077718 2024-02-24T03:31:47.514820+00:00 19994330.293000008911 28999999.991999980062 27869999.972999989986 3958652.078000069130 60364.147089108 2024-02-24T03:31:48.498963+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3962386.015999913216 60364.147100860 2024-02-24T03:31:49.514347+00:00 19994330.289000000805 28999999.989000018686 27870000.024000048637 3957317.082000017166 60364.147112251 2024-02-24T03:31:50.498489+00:00 19994330.289999991655 28999999.998000029474 27869999.913999971002 3960465.894000052940 60364.147124003 2024-02-24T03:31:51.513873+00:00 19994330.291000008583 29000000.059000018984 27870000.061999980360 3961176.981999992859 60364.147135394 2024-02-24T03:31:52.498015+00:00 19994330.291000008583 28999999.954999919981 27870000.013999998569 3959065.883999944199 60364.147147146 2024-02-24T03:31:53.513400+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3959061.165000081062 60364.147158536 2024-02-24T03:31:54.497542+00:00 19994330.291999999434 28999999.990999940783 27869999.929000020027 3959443.964999914169 60364.147170288 2024-02-24T03:31:55.512926+00:00 19994330.289999991655 29000000.022999998182 27870000.011999960989 3962155.011000037193 60364.147181679 2024-02-24T03:31:56.497068+00:00 19994330.285000029951 28999999.990000009537 27870000.045000080019 3955988.004000068177 60364.147193431 2024-02-24T03:31:57.512452+00:00 19994330.291999999434 29000000.000000000000 27869999.953999999911 3957998.024999976158 60364.147205003 2024-02-24T03:31:58.512215+00:00 19994330.288999971002 28999999.994000080973 27869999.980999950320 3961813.898999928962 60364.147216574 2024-02-24T03:31:59.511978+00:00 19994330.290000021458 29000000.001999970526 27870000.018000010401 3954940.048000096809 60364.147228145 2024-02-24T03:32:00.511741+00:00 19994330.293999969959 29000000.014999989420 27869999.993999961764 3957342.065999985207 60364.147239717 2024-02-24T03:32:01.511505+00:00 19994330.291000008583 28999999.965999960899 27870000.003000020981 3959807.949999928009 60364.147251288 2024-02-24T03:32:02.511267+00:00 19994330.288000050932 29000000.004999998957 27869999.965999960899 3961778.994000076782 60364.147262859 2024-02-24T03:32:03.511030+00:00 19994330.289999961853 29000000.003000020981 27870000.019000049680 3957054.083999990951 60364.147274430 2024-02-24T03:32:04.510794+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3958709.944000006188 60364.147286002 2024-02-24T03:32:05.510557+00:00 19994330.290999948978 28999999.995000001043 27870000.018999930471 3958920.036999940872 60364.147297573 2024-02-24T03:32:06.510320+00:00 19994330.289000030607 29000000.012000080198 27870000.014000058174 3958394.929000020027 60364.147308964 2024-02-24T03:32:07.494461+00:00 19994330.291999999434 29000000.005999919027 27869999.934999939054 3964414.975000023842 60364.147320716 2024-02-24T03:32:08.509846+00:00 19994330.287999991328 28999999.978000041097 27870000.055999990553 3962022.042999982834 60364.147332106 2024-02-24T03:32:09.493988+00:00 19994330.292000059038 29000000.021000001580 27869999.991000059992 3961018.046000003815 60364.147343859 2024-02-24T03:32:10.509372+00:00 19994330.288999918848 29000000.015999998897 27869999.991999980062 3963394.929999948014 60364.147355249 2024-02-24T03:32:11.493514+00:00 19994330.287999991328 28999999.999000001699 27870000.059999939054 3959415.031000018120 60364.147367001 2024-02-24T03:32:12.508898+00:00 19994330.290000081062 28999999.989000011235 27869999.977000001818 3958108.856999992859 60364.147378392 2024-02-24T03:32:13.493040+00:00 19994330.291000008583 28999999.983000010252 27869999.915000081062 3961288.115000010002 60364.147390144 2024-02-24T03:32:14.508425+00:00 19994330.289999961853 29000000.030999988317 27870000.032999988645 3960775.070999979973 60364.147401534 2024-02-24T03:32:15.492566+00:00 19994330.292000059038 28999999.991000000387 27870000.059999998659 3961562.894999980927 60364.147413286 2024-02-24T03:32:16.507950+00:00 19994330.291999939829 28999999.991000000387 27869999.958999998868 3961903.098000050057 60364.147424677 2024-02-24T03:32:17.492092+00:00 19994330.287000060081 29000000.003000020981 27869999.981000009924 3959357.965999960899 60364.147436429 2024-02-24T03:32:18.507477+00:00 19994330.293999910355 29000000.030999958515 27870000.055999990553 3963984.991999983788 60364.147447820 2024-02-24T03:32:19.491619+00:00 19994330.282999988645 28999999.959000051022 27869999.925000000745 3964843.017000079155 60364.147459572 2024-02-24T03:32:20.507003+00:00 19994330.293000098318 29000000.016999959946 27870000.022000011057 3959482.024999976158 60364.147471143 2024-02-24T03:32:21.506766+00:00 19994330.287999991328 28999999.993000030518 27870000.033999979496 3963877.957000017166 60364.147482715 2024-02-24T03:32:22.506529+00:00 19994330.292999979109 29000000.011999960989 27870000.025000009686 3961632.949999928009 60364.147494286 2024-02-24T03:32:23.506292+00:00 19994330.291000008583 28999999.974000040442 27869999.958000000566 3962255.013000010978 60364.147505857 2024-02-24T03:32:24.506056+00:00 19994330.291000008583 29000000.008999999613 27870000.059000018984 3962467.055000067223 60364.147517429 2024-02-24T03:32:25.505819+00:00 19994330.291999939829 28999999.974999960512 27869999.970999959856 3963454.059000014793 60364.147529000 2024-02-24T03:32:26.505582+00:00 19994330.287999991328 29000000.036000009626 27869999.968000050634 3961944.924999951851 60364.147540571 2024-02-24T03:32:27.505345+00:00 19994330.287999991328 28999999.996999979019 27869999.982999980450 3960744.052000045776 60364.147552142 2024-02-24T03:32:28.505108+00:00 19994330.289000030607 29000000.009999990463 27870000.050000008196 3963166.949000000954 60364.147563714 2024-02-24T03:32:29.504871+00:00 19994330.292000059038 29000000.011000040919 27869999.982999980450 3957924.016999959946 60364.147575285 2024-02-24T03:32:30.504634+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3958532.023000001907 60364.147586857 2024-02-24T03:32:31.504397+00:00 19994330.291000008583 29000000.002999901772 27870000.041000008583 3961680.978999971878 60364.147598428 2024-02-24T03:32:32.504160+00:00 19994330.291000008583 28999999.974000100046 27870000.010999981314 3960129.940000057220 60364.147609999 2024-02-24T03:32:33.503924+00:00 19994330.289999961853 29000000.005999919027 27869999.953000009060 3957523.014999986161 60364.147621571 2024-02-24T03:32:34.503687+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3957731.069000006188 60364.147633142 2024-02-24T03:32:35.503450+00:00 19994330.289999961853 29000000.001999970526 27870000.052000049502 3964069.934000014793 60364.147644713 2024-02-24T03:32:36.503213+00:00 19994330.291000001132 28999999.993999961764 27869999.977000001818 3957636.069000006188 60364.147656284 2024-02-24T03:32:37.502976+00:00 19994330.289999999106 28999999.986000061035 27869999.956999901682 3963859.019999980927 60364.147667856 2024-02-24T03:32:38.502739+00:00 19994330.289000000805 29000000.029999971390 27869999.989000078291 3959450.960000038147 60364.147679427 2024-02-24T03:32:39.502501+00:00 19994330.291000008583 29000000.009999990463 27870000.077999949455 3962289.900999904145 60364.147690998 2024-02-24T03:32:40.502265+00:00 19994330.290999989957 28999999.981999989599 27869999.995000001043 3961929.111999989022 60364.147702570 2024-02-24T03:32:41.502029+00:00 19994330.289000000805 28999999.976000070572 27869999.973000049591 3954096.080000042915 60364.147714322 2024-02-24T03:32:42.517412+00:00 19994330.292000010610 29000000.022999998182 27870000.011999960989 3957370.921000003815 60364.147725713 2024-02-24T03:32:43.501553+00:00 19994330.285999979824 28999999.991999980062 27869999.980999950320 3960349.049000024796 60364.147737464 2024-02-24T03:32:44.516939+00:00 19994330.289999991655 29000000.022999998182 27869999.990000009537 3964334.857999920845 60364.147748855 2024-02-24T03:32:45.501080+00:00 19994330.293000008911 29000000.011999960989 27870000.012000080198 3966475.057000041008 60364.147760607 2024-02-24T03:32:46.516465+00:00 19994330.287999991328 28999999.956000000238 27869999.970999959856 3960132.993000030983 60364.147771998 2024-02-24T03:32:47.500606+00:00 19994330.293999999762 29000000.011999998242 27870000.021999958903 3963457.962000011932 60364.147783750 2024-02-24T03:32:48.515992+00:00 19994330.290000021458 29000000.009999990463 27869999.998000029474 3958698.985999941826 60364.147795140 2024-02-24T03:32:49.500133+00:00 19994330.287999991328 28999999.983000010252 27869999.978999968618 3960998.083999990951 60364.147806893 2024-02-24T03:32:50.515518+00:00 19994330.288999971002 29000000.004999998957 27870000.014000058174 3961457.088000059128 60364.147818283 2024-02-24T03:32:51.499659+00:00 19994330.289000030607 29000000.011000011116 27870000.049999948591 3958857.858000040054 60364.147830035 2024-02-24T03:32:52.515043+00:00 19994330.288999971002 28999999.977999988943 27869999.965000029653 3963576.054999948014 60364.147841426 2024-02-24T03:32:53.499186+00:00 19994330.291999999434 29000000.048999991268 27870000.000999998301 3965629.993000030983 60364.147853178 2024-02-24T03:32:54.514569+00:00 19994330.291999999434 28999999.961999978870 27870000.041000001132 3961947.944000006188 60364.147864569 2024-02-24T03:32:55.498712+00:00 19994330.290000021458 29000000.035000029951 27869999.947999998927 3961244.033999919891 60364.147876320 2024-02-24T03:32:56.514096+00:00 19994330.291000008583 28999999.985000010580 27870000.030999999493 3961941.984000086784 60364.147887711 2024-02-24T03:32:57.498238+00:00 19994330.287000000477 28999999.992999970913 27869999.942999999970 3964152.986999989022 60364.147899463 2024-02-24T03:32:58.513622+00:00 19994330.291999999434 29000000.008000019938 27870000.032999988645 3958327.023999928962 60364.147910854 2024-02-24T03:32:59.497764+00:00 19994330.287000000477 28999999.985000010580 27870000.004000011832 3963857.958999990951 60364.147922606 2024-02-24T03:33:00.513148+00:00 19994330.290000021458 28999999.990000009537 27869999.991000000387 3964643.025000094902 60364.147933996 2024-02-24T03:33:01.497290+00:00 19994330.293999969959 29000000.014999989420 27869999.982999980450 3956453.949999928009 60364.147945749 2024-02-24T03:33:02.512675+00:00 19994330.289999961853 29000000.029999971390 27870000.062999989837 3958999.154999970924 60364.147957139 2024-02-24T03:33:03.496816+00:00 19994330.291000008583 28999999.967000011355 27869999.960000038147 3956081.826000093948 60364.147968891 2024-02-24T03:33:04.512200+00:00 19994330.287999991328 28999999.983000040054 27870000.047999981791 3960256.046000003815 60364.147980463 2024-02-24T03:33:05.511964+00:00 19994330.292000059038 29000000.022999998182 27869999.961000028998 3964423.069000006188 60364.147992034 2024-02-24T03:33:06.511727+00:00 19994330.286000009626 29000000.011999960989 27870000.044999960810 3961092.979999899864 60364.148003605 2024-02-24T03:33:07.511490+00:00 19994330.289999961853 28999999.970000028610 27869999.976000010967 3958192.022000073921 60364.148015176 2024-02-24T03:33:08.511253+00:00 19994330.292000059038 28999999.996999979019 27869999.953999999911 3960604.978999971878 60364.148026748 2024-02-24T03:33:09.511016+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3957626.136000037193 60364.148038139 2024-02-24T03:33:10.495159+00:00 19994330.294000029564 29000000.008000019938 27870000.083999991417 3964664.876999973785 60364.148049891 2024-02-24T03:33:11.510543+00:00 19994330.288999918848 29000000.037999991328 27869999.954000059515 3965063.000999927986 60364.148061281 2024-02-24T03:33:12.494684+00:00 19994330.290000081062 28999999.981999989599 27869999.954999979585 3965570.040000081062 60364.148073033 2024-02-24T03:33:13.510068+00:00 19994330.288999918848 28999999.950999978930 27869999.981999989599 3968612.934999942780 60364.148084424 2024-02-24T03:33:14.494211+00:00 19994330.290000081062 29000000.016000028700 27870000.062000039965 3964405.973000050057 60364.148096176 2024-02-24T03:33:15.509595+00:00 19994330.291000008583 29000000.055999990553 27869999.991999980062 3961943.991999983788 60364.148107566 2024-02-24T03:33:16.493737+00:00 19994330.289999961853 28999999.994000080973 27870000.000000000000 3965050.026999949943 60364.148119318 2024-02-24T03:33:17.509121+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3961776.047000051010 60364.148130709 2024-02-24T03:33:18.493263+00:00 19994330.290000081062 29000000.001999970526 27869999.991000059992 3964022.929000020027 60364.148142461 2024-02-24T03:33:19.508647+00:00 19994330.290999889374 28999999.993999961764 27869999.993999961764 3960870.023000001907 60364.148153852 2024-02-24T03:33:20.492789+00:00 19994330.289000030607 29000000.011000040919 27870000.008999940008 3965818.972000002861 60364.148165604 2024-02-24T03:33:21.508173+00:00 19994330.287000060081 29000000.019999980927 27870000.055000070482 3965703.151000022888 60364.148176994 2024-02-24T03:33:22.492315+00:00 19994330.289999961853 28999999.970000028610 27869999.939000010490 3963491.944000006188 60364.148188747 2024-02-24T03:33:23.507699+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3962713.966999887954 60364.148200137 2024-02-24T03:33:24.491841+00:00 19994330.291000008583 28999999.999000001699 27870000.003999948502 3958384.992000102997 60364.148211889 2024-02-24T03:33:25.507225+00:00 19994330.289999961853 28999999.982999999076 27870000.031000021845 3959448.024999976158 60364.148223280 2024-02-24T03:33:26.491368+00:00 19994330.292999979109 29000000.015999998897 27869999.957000020891 3960243.993000030983 60364.148235032 2024-02-24T03:33:27.506752+00:00 19994330.291000008583 29000000.004000011832 27870000.024999979883 3959310.028999925125 60364.148246603 2024-02-24T03:33:28.506515+00:00 19994330.287000060081 28999999.989999979734 27869999.983999971300 3964071.958999990951 60364.148258175 2024-02-24T03:33:29.506279+00:00 19994330.287999991328 29000000.015000019222 27870000.055000070482 3962096.973999977112 60364.148269746 2024-02-24T03:33:30.506042+00:00 19994330.289999999106 29000000.009999990463 27869999.942999958992 3956828.980000019073 60364.148281317 2024-02-24T03:33:31.505804+00:00 19994330.291000001132 28999999.991000030190 27870000.062999960035 3962665.042999982834 60364.148292888 2024-02-24T03:33:32.505567+00:00 19994330.291000001132 28999999.965999960899 27869999.982000000775 3963937.920000075828 60364.148304460 2024-02-24T03:33:33.505330+00:00 19994330.289000000805 29000000.022000011057 27869999.999000009149 3960965.024999976158 60364.148316031 2024-02-24T03:33:34.505094+00:00 19994330.293999999762 28999999.999000009149 27869999.977000001818 3964272.884999989998 60364.148327603 2024-02-24T03:33:35.504857+00:00 19994330.287000000477 29000000.038999971002 27870000.021999999881 3964631.172000051010 60364.148339174 2024-02-24T03:33:36.504620+00:00 19994330.291000008583 28999999.979000028223 27870000.030999999493 3959962.985000013839 60364.148350745 2024-02-24T03:33:37.504383+00:00 19994330.287999991328 28999999.977999988943 27869999.926999989897 3959994.941999911796 60364.148362317 2024-02-24T03:33:38.504146+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3960090.108000040054 60364.148373888 2024-02-24T03:33:39.503909+00:00 19994330.292000029236 29000000.002000030130 27870000.000999990851 3960927.029000043869 60364.148385459 2024-02-24T03:33:40.503672+00:00 19994330.289999991655 28999999.981999989599 27869999.995000001043 3964132.942999958992 60364.148397030 2024-02-24T03:33:41.503436+00:00 19994330.291999999434 29000000.010000050068 27870000.000000000000 3960843.964999999851 60364.148408602 2024-02-24T03:33:42.503199+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3960004.113000000827 60364.148420173 2024-02-24T03:33:43.502961+00:00 19994330.287999991328 28999999.978999968618 27870000.003000020981 3963089.907000000123 60364.148431744 2024-02-24T03:33:44.502725+00:00 19994330.287999991328 29000000.029999971390 27870000.004000011832 3959963.961999998894 60364.148443316 2024-02-24T03:33:45.502488+00:00 19994330.290000021458 29000000.003000020981 27869999.953999999911 3961706.945999999065 60364.148454887 2024-02-24T03:33:46.502251+00:00 19994330.287999991328 28999999.983999971300 27870000.040000021458 3963546.034000001848 60364.148466459 2024-02-24T03:33:47.502014+00:00 19994330.291999999434 28999999.991000059992 27869999.985999941826 3956578.989000000060 60364.148478030 2024-02-24T03:33:48.501778+00:00 19994330.291999999434 29000000.020999908447 27870000.019000049680 3964694.139000001829 60364.148489601 2024-02-24T03:33:49.501541+00:00 19994330.290000021458 28999999.977000121027 27869999.997999969870 3961190.954999998212 60364.148501173 2024-02-24T03:33:50.501303+00:00 19994330.289000030607 29000000.021999958903 27869999.977000061423 3959813.990999997128 60364.148512925 2024-02-24T03:33:51.516688+00:00 19994330.288999971002 28999999.980999950320 27870000.018000010401 3965701.063000001013 60364.148524315 2024-02-24T03:33:52.500829+00:00 19994330.291999999434 29000000.018000010401 27870000.014999989420 3960423.924000001978 60364.148536067 2024-02-24T03:33:53.516214+00:00 19994330.287000000477 28999999.968000050634 27870000.001999970526 3966072.865000002086 60364.148547458 2024-02-24T03:33:54.500356+00:00 19994330.291000008583 29000000.018999930471 27869999.998999949545 3956166.158999993932 60364.148559210 2024-02-24T03:33:55.515740+00:00 19994330.291999999434 29000000.037999991328 27869999.998000029474 3957059.975000001024 60364.148570600 2024-02-24T03:33:56.499882+00:00 19994330.289999961853 28999999.968000050634 27870000.016000028700 3969646.961999997031 60364.148582352 2024-02-24T03:33:57.515266+00:00 19994330.294000029564 28999999.995000001043 27869999.960999969393 3959670.091000006068 60364.148593743 2024-02-24T03:33:58.499408+00:00 19994330.284000039101 29000000.003000020981 27870000.039000030607 3964267.832000001799 60364.148605495 2024-02-24T03:33:59.514793+00:00 19994330.292999979109 28999999.977000001818 27870000.009999990463 3963108.086999997031 60364.148616886 2024-02-24T03:34:00.498935+00:00 19994330.287999991328 28999999.964000001550 27869999.919000029564 3963540.968999996781 60364.148628638 2024-02-24T03:34:01.514318+00:00 19994330.289000030607 29000000.059999991208 27870000.056999921799 3961388.084000005852 60364.148640028 2024-02-24T03:34:02.498460+00:00 19994330.291999939829 28999999.969999998808 27869999.983000040054 3961740.976999998093 60364.148651781 2024-02-24T03:34:03.513845+00:00 19994330.292000059038 29000000.028999999166 27870000.003000020981 3962323.958000003826 60364.148663171 2024-02-24T03:34:04.497987+00:00 19994330.288999918848 29000000.017000019550 27870000.021999958903 3965885.024999991059 60364.148674923 2024-02-24T03:34:05.513371+00:00 19994330.289000030607 28999999.972999989986 27870000.001000050455 3962159.961999997031 60364.148686314 2024-02-24T03:34:06.497513+00:00 19994330.294000029564 29000000.013999998569 27870000.018999930471 3963669.048000007868 60364.148698066 2024-02-24T03:34:07.512897+00:00 19994330.286000009626 28999999.960999999195 27869999.978000041097 3962659.935000001919 60364.148709456 2024-02-24T03:34:08.497039+00:00 19994330.289000030607 28999999.976000010967 27869999.929999951273 3960461.058999999892 60364.148721209 2024-02-24T03:34:09.512424+00:00 19994330.292999979109 29000000.031000021845 27870000.020000100136 3959604.015999988187 60364.148732599 2024-02-24T03:34:10.496566+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3958299.987000002991 60364.148744171 2024-02-24T03:34:11.496328+00:00 19994330.292000059038 28999999.986000001431 27869999.989999998361 3956657.979000002146 60364.148755922 2024-02-24T03:34:12.511713+00:00 19994330.291000008583 29000000.037000000477 27870000.045000001788 3966331.040999994148 60364.148767313 2024-02-24T03:34:13.495855+00:00 19994330.291000008583 29000000.001999970526 27869999.996999990195 3960313.966000006068 60364.148779065 2024-02-24T03:34:14.511239+00:00 19994330.286999940872 28999999.990000009537 27869999.993000000715 3957579.089000002015 60364.148790456 2024-02-24T03:34:15.495381+00:00 19994330.289999961853 28999999.978999968618 27869999.974000010639 3958538.981000006199 60364.148802208 2024-02-24T03:34:16.510765+00:00 19994330.289000030607 29000000.008999999613 27870000.023999989033 3962747.967999995220 60364.148813598 2024-02-24T03:34:17.494907+00:00 19994330.291000008583 29000000.011000040919 27869999.978999998420 3960232.009000002872 60364.148825351 2024-02-24T03:34:18.510292+00:00 19994330.289000030607 29000000.012000020593 27870000.006000008434 3961210.012999982107 60364.148836741 2024-02-24T03:34:19.494433+00:00 19994330.292999979109 28999999.980000019073 27870000.059000018984 3961427.993000001181 60364.148848493 2024-02-24T03:34:20.509818+00:00 19994330.291000008583 29000000.002999901772 27869999.981000009924 3960381.935000001919 60364.148859884 2024-02-24T03:34:21.493959+00:00 19994330.289999961853 28999999.961000081152 27869999.947999950498 3963839.968000025023 60364.148871636 2024-02-24T03:34:22.509343+00:00 19994330.287000060081 29000000.033999919891 27870000.037000000477 3960273.058999984991 60364.148883027 2024-02-24T03:34:23.493485+00:00 19994330.291000001132 29000000.006000038236 27869999.985000010580 3961587.916999996174 60364.148894778 2024-02-24T03:34:24.508870+00:00 19994330.289000000805 28999999.986999988556 27870000.031000021845 3965023.108999996912 60364.148906169 2024-02-24T03:34:25.493011+00:00 19994330.287999998778 28999999.965000029653 27869999.995000001043 3961553.002000004053 60364.148917921 2024-02-24T03:34:26.508397+00:00 19994330.291999999434 29000000.082999940962 27869999.978999968618 3960833.907999991905 60364.148929312 2024-02-24T03:34:27.492538+00:00 19994330.293999999762 28999999.971000079066 27870000.017000019550 3962091.053000003099 60364.148941064 2024-02-24T03:34:28.507923+00:00 19994330.290000010282 29000000.018999930471 27870000.024999979883 3962996.987000017893 60364.148952454 2024-02-24T03:34:29.492064+00:00 19994330.287999991328 28999999.983999971300 27869999.940000060946 3959658.097999989986 60364.148964207 2024-02-24T03:34:30.507448+00:00 19994330.291000008583 28999999.977000001818 27869999.992999911308 3962488.854000002146 60364.148975597 2024-02-24T03:34:31.491591+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3961634.078000009060 60364.148987349 2024-02-24T03:34:32.506975+00:00 19994330.291000008583 29000000.059000018984 27870000.028000000864 3959979.003999977838 60364.148998740 2024-02-24T03:34:33.491117+00:00 19994330.288000021130 28999999.970000028610 27869999.965999960899 3958525.971000016201 60364.149010492 2024-02-24T03:34:34.506501+00:00 19994330.296999990940 28999999.968999978155 27869999.966000080109 3952290.000999987125 60364.149022063 2024-02-24T03:34:35.506264+00:00 19994330.285000000149 29000000.021999958903 27870000.046000000089 3963726.052000015974 60364.149033634 2024-02-24T03:34:36.506027+00:00 19994330.288999971002 28999999.993000030518 27870000.028000000864 3959707.928999990225 60364.149045206 2024-02-24T03:34:37.505790+00:00 19994330.289000030607 29000000.011999998242 27869999.977999929339 3962420.965999991167 60364.149056777 2024-02-24T03:34:38.505554+00:00 19994330.289999961853 28999999.993000000715 27869999.991999980062 3965182.002000004053 60364.149068349 2024-02-24T03:34:39.505317+00:00 19994330.294000029564 28999999.994999989867 27870000.003000020981 3961093.117000014056 60364.149079920 2024-02-24T03:34:40.505079+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3958260.910999984015 60364.149091491 2024-02-24T03:34:41.504843+00:00 19994330.291999999434 28999999.989999990910 27870000.012000080198 3960917.138999999035 60364.149103063 2024-02-24T03:34:42.504606+00:00 19994330.290000021458 28999999.985000010580 27869999.943999890238 3963911.888999999035 60364.149114634 2024-02-24T03:34:43.504368+00:00 19994330.289999961853 29000000.007999990135 27870000.038000110537 3962477.068000019062 60364.149126205 2024-02-24T03:34:44.504132+00:00 19994330.289000030607 29000000.003000020981 27869999.979999899864 3963179.877999991179 60364.149137776 2024-02-24T03:34:45.503895+00:00 19994330.292999979109 29000000.022000011057 27870000.041000008583 3961038.041000009049 60364.149149348 2024-02-24T03:34:46.503658+00:00 19994330.286000009626 28999999.970999959856 27869999.967000011355 3965366.004999995232 60364.149160919 2024-02-24T03:34:47.503421+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3962623.009999989998 60364.149172490 2024-02-24T03:34:48.503184+00:00 19994330.288999971002 29000000.036000009626 27869999.996000051498 3957807.956000030041 60364.149184062 2024-02-24T03:34:49.502948+00:00 19994330.288000050932 28999999.980000019073 27870000.015000000596 3957786.089999973774 60364.149195633 2024-02-24T03:34:50.502710+00:00 19994330.296000000089 28999999.991000000387 27869999.971999999136 3961214.903999983799 60364.149207205 2024-02-24T03:34:51.502473+00:00 19994330.291000008583 28999999.995999988168 27870000.076999988407 3961237.043000041973 60364.149218776 2024-02-24T03:34:52.502236+00:00 19994330.283999919891 28999999.950999978930 27869999.896999999881 3962701.966999948025 60364.149230347 2024-02-24T03:34:53.502000+00:00 19994330.292999979109 29000000.054000020027 27870000.051000010222 3962007.054000020027 60364.149241919 2024-02-24T03:34:54.501763+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3965173.923000038136 60364.149253490 2024-02-24T03:34:55.501526+00:00 19994330.287999991328 28999999.965999960899 27870000.000999990851 3962970.982999979984 60364.149265242 2024-02-24T03:34:56.516911+00:00 19994330.292000059038 29000000.052000049502 27870000.024000018835 3954688.050999999046 60364.149276633 2024-02-24T03:34:57.501052+00:00 19994330.291999939829 28999999.990999940783 27870000.017999980599 3962524.078999996185 60364.149288385 2024-02-24T03:34:58.516437+00:00 19994330.295000080019 28999999.979000091553 27869999.964000020176 3956728.946999967098 60364.149299775 2024-02-24T03:34:59.500579+00:00 19994330.282999988645 28999999.983999971300 27870000.051999989897 3955783.080000042915 60364.149311528 2024-02-24T03:35:00.515963+00:00 19994330.292999979109 29000000.001999970526 27869999.942000031471 3958996.955999969970 60364.149322918 2024-02-24T03:35:01.500104+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3955349.928000032902 60364.149334670 2024-02-24T03:35:02.515489+00:00 19994330.289000030607 29000000.004000071436 27870000.040999948978 3961329.106000006199 60364.149346061 2024-02-24T03:35:03.499631+00:00 19994330.291000008583 28999999.995999928564 27869999.975000020117 3957602.926999986172 60364.149357812 2024-02-24T03:35:04.515015+00:00 19994330.291999939829 29000000.019000049680 27870000.028999980539 3954738.073000013828 60364.149369203 2024-02-24T03:35:05.499157+00:00 19994330.290000081062 28999999.986999988556 27869999.952000018209 3961104.930999993812 60364.149380955 2024-02-24T03:35:06.514541+00:00 19994330.292999979109 28999999.996000051498 27870000.074999991804 3954678.049999951851 60364.149392346 2024-02-24T03:35:07.498683+00:00 19994330.289000030607 28999999.991999980062 27869999.954000059515 3956900.021000028122 60364.149404098 2024-02-24T03:35:08.514067+00:00 19994330.284999970347 28999999.995000001043 27869999.977999929339 3955660.912999988068 60364.149415488 2024-02-24T03:35:09.498209+00:00 19994330.291000008583 29000000.000999931246 27870000.001000050455 3958684.990999997128 60364.149427060 2024-02-24T03:35:10.497972+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3959324.003000020981 60364.149438631 2024-02-24T03:35:11.497736+00:00 19994330.290000081062 29000000.009999990463 27870000.028000000864 3957547.052999972831 60364.149450202 2024-02-24T03:35:12.497499+00:00 19994330.290999889374 28999999.981000069529 27869999.945999979973 3959025.984000027180 60364.149461774 2024-02-24T03:35:13.497262+00:00 19994330.290000081062 29000000.021999958903 27870000.036000009626 3962403.913999975193 60364.149473345 2024-02-24T03:35:14.497024+00:00 19994330.291999939829 29000000.024000000209 27870000.003999948502 3959016.057000041008 60364.149484917 2024-02-24T03:35:15.496788+00:00 19994330.289000030607 28999999.975999999791 27870000.060000058264 3965360.064999998081 60364.149496488 2024-02-24T03:35:16.496552+00:00 19994330.289000030607 29000000.008999999613 27869999.919999960810 3957074.941999971867 60364.149508059 2024-02-24T03:35:17.496314+00:00 19994330.287999998778 29000000.013999998569 27870000.042999979109 3957393.014999986161 60364.149519631 2024-02-24T03:35:18.496077+00:00 19994330.291999999434 28999999.973000001162 27869999.969000101089 3959477.876000047196 60364.149531383 2024-02-24T03:35:19.511461+00:00 19994330.289999991655 29000000.016999989748 27870000.035999890417 3957295.130999981891 60364.149542773 2024-02-24T03:35:20.495603+00:00 19994330.291000008583 28999999.962999999523 27869999.956000089645 3962266.980000019073 60364.149554526 2024-02-24T03:35:21.510988+00:00 19994330.289000000805 29000000.027000010014 27870000.029999971390 3960533.006999969017 60364.149565916 2024-02-24T03:35:22.495130+00:00 19994330.293999999762 29000000.002999991179 27869999.988000039011 3958242.963999987114 60364.149577668 2024-02-24T03:35:23.510513+00:00 19994330.287999998778 29000000.007000029087 27870000.041000008583 3965692.022000014782 60364.149589058 2024-02-24T03:35:24.494656+00:00 19994330.287999991328 28999999.998999949545 27869999.941999908537 3963433.056999980938 60364.149600810 2024-02-24T03:35:25.510040+00:00 19994330.291000008583 28999999.976000010967 27870000.014000058174 3963674.885000050068 60364.149612201 2024-02-24T03:35:26.494182+00:00 19994330.287999991328 28999999.997000038624 27869999.978999968618 3962722.044999957085 60364.149623953 2024-02-24T03:35:27.509566+00:00 19994330.291000008583 29000000.042999979109 27870000.019999980927 3961486.981999992859 60364.149635344 2024-02-24T03:35:28.493708+00:00 19994330.289999991655 28999999.965999960899 27870000.013000000268 3965535.027999997139 60364.149647096 2024-02-24T03:35:29.509093+00:00 19994330.291000008583 29000000.001000050455 27869999.993999999017 3965227.020000040997 60364.149658486 2024-02-24T03:35:30.493235+00:00 19994330.292999979109 29000000.032000008970 27870000.008999999613 3962705.025999962818 60364.149670239 2024-02-24T03:35:31.508619+00:00 19994330.287999991328 29000000.012999951839 27869999.991000011563 3968971.003000020981 60364.149681629 2024-02-24T03:35:32.492761+00:00 19994330.289000030607 28999999.973000049591 27870000.008999999613 3965366.889999986161 60364.149693381 2024-02-24T03:35:33.508145+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3963888.127000033855 60364.149704772 2024-02-24T03:35:34.492288+00:00 19994330.288999971002 29000000.007999900728 27870000.013999998569 3965918.000999987125 60364.149716524 2024-02-24T03:35:35.507671+00:00 19994330.290000021458 28999999.987000111490 27869999.962999999523 3961162.973999977112 60364.149727914 2024-02-24T03:35:36.491813+00:00 19994330.293999969959 28999999.981999989599 27870000.019999980927 3962907.983000040054 60364.149739667 2024-02-24T03:35:37.507198+00:00 19994330.287999991328 28999999.993999961764 27869999.954999979585 3961777.944000006188 60364.149751057 2024-02-24T03:35:38.491339+00:00 19994330.290000021458 29000000.013000011444 27869999.998000029474 3964564.038999975193 60364.149762809 2024-02-24T03:35:39.506724+00:00 19994330.288999971002 29000000.021000031382 27870000.035000029951 3962241.086000024807 60364.149774200 2024-02-24T03:35:40.490866+00:00 19994330.291000008583 28999999.981999989599 27870000.025999959558 3966656.984999955166 60364.149785952 2024-02-24T03:35:41.506250+00:00 19994330.289000030607 29000000.015999909490 27869999.956000030041 3964242.937000035774 60364.149797523 2024-02-24T03:35:42.506013+00:00 19994330.291999999434 28999999.986000061035 27870000.041000008583 3962543.032000004780 60364.149809095 2024-02-24T03:35:43.505776+00:00 19994330.289999961853 28999999.996000051498 27869999.988999959081 3962364.909999967087 60364.149820666 2024-02-24T03:35:44.505540+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3966394.963999987114 60364.149832238 2024-02-24T03:35:45.505303+00:00 19994330.289999961853 29000000.015999909490 27870000.018000010401 3964997.107000052929 60364.149843809 2024-02-24T03:35:46.505065+00:00 19994330.290000081062 28999999.979000091553 27869999.974000040442 3963238.992999970913 60364.149855380 2024-02-24T03:35:47.504828+00:00 19994330.289999961853 29000000.019999980927 27870000.033999919891 3960901.982999979984 60364.149866951 2024-02-24T03:35:48.504592+00:00 19994330.287999991328 28999999.962999939919 27869999.930000070482 3965222.993000030983 60364.149878522 2024-02-24T03:35:49.504355+00:00 19994330.289999961853 29000000.017000079155 27870000.059999939054 3952929.962000011932 60364.149890094 2024-02-24T03:35:50.504118+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3962515.047999978065 60364.149901665 2024-02-24T03:35:51.503881+00:00 19994330.291000008583 28999999.989999990910 27869999.957000020891 3965036.962000011932 60364.149913236 2024-02-24T03:35:52.503644+00:00 19994330.291000008583 28999999.992000009865 27869999.967000011355 3960199.000999987125 60364.149924808 2024-02-24T03:35:53.503407+00:00 19994330.291000008583 28999999.991999991238 27870000.004999998957 3960573.158999979030 60364.149936379 2024-02-24T03:35:54.503171+00:00 19994330.289000030607 28999999.968000009656 27870000.001999970526 3960239.933000028133 60364.149947951 2024-02-24T03:35:55.502934+00:00 19994330.287999991328 29000000.064999978989 27870000.081000089645 3963926.964999973774 60364.149959522 2024-02-24T03:35:56.502697+00:00 19994330.287999991328 28999999.962000008672 27869999.992999911308 3962978.027999997139 60364.149971093 2024-02-24T03:35:57.502459+00:00 19994330.291999939829 29000000.000000000000 27869999.956000089645 3959736.973000050057 60364.149982665 2024-02-24T03:35:58.502222+00:00 19994330.290000081062 28999999.993999991566 27870000.036999940872 3964395.942999958992 60364.149994236 2024-02-24T03:35:59.501986+00:00 19994330.291999939829 28999999.984000030905 27869999.906000021845 3961740.093000053894 60364.150005807 2024-02-24T03:36:00.501749+00:00 19994330.291000008583 29000000.028999980539 27870000.021000031382 3960103.974999905098 60364.150017379 2024-02-24T03:36:01.501512+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3967671.034000039101 60364.150028950 2024-02-24T03:36:02.501275+00:00 19994330.289000030607 28999999.995999988168 27870000.024999979883 3962909.942999958992 60364.150040702 2024-02-24T03:36:03.516659+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3966406.064000010025 60364.150052093 2024-02-24T03:36:04.500801+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3964180.940999985207 60364.150063845 2024-02-24T03:36:05.516186+00:00 19994330.291000008583 28999999.982999980450 27869999.951000090688 3961804.921000003815 60364.150075235 2024-02-24T03:36:06.500327+00:00 19994330.292000059038 29000000.017000019550 27870000.048000000417 3965601.021000028122 60364.150086987 2024-02-24T03:36:07.515712+00:00 19994330.291999939829 29000000.037999991328 27870000.000000000000 3962594.045000075828 60364.150098378 2024-02-24T03:36:08.499853+00:00 19994330.288000110537 28999999.971000019461 27870000.002999998629 3962854.021999955177 60364.150109950 2024-02-24T03:36:09.499617+00:00 19994330.292999979109 29000000.008000019938 27870000.018999990076 3968014.947000027169 60364.150121521 2024-02-24T03:36:10.499379+00:00 19994330.289999961853 28999999.969999909401 27869999.968000009656 3962475.112999916077 60364.150133092 2024-02-24T03:36:11.499143+00:00 19994330.287999998778 29000000.028000000864 27870000.039000000805 3959859.894000052940 60364.150144663 2024-02-24T03:36:12.498906+00:00 19994330.287000000477 29000000.004000071436 27869999.989999979734 3964121.988999962807 60364.150156234 2024-02-24T03:36:13.498669+00:00 19994330.293000001460 29000000.008000019938 27869999.998000029474 3961475.195999979973 60364.150167806 2024-02-24T03:36:14.498432+00:00 19994330.295000001788 28999999.990000009537 27869999.972999989986 3963443.897000073921 60364.150179377 2024-02-24T03:36:15.498195+00:00 19994330.284000009298 28999999.956999901682 27870000.002000000328 3961991.840999960899 60364.150190949 2024-02-24T03:36:16.497959+00:00 19994330.293999999762 29000000.048000101000 27870000.013999998569 3961587.019000052940 60364.150202520 2024-02-24T03:36:17.497722+00:00 19994330.288999989629 28999999.995999928564 27870000.022999998182 3960214.061999917030 60364.150214091 2024-02-24T03:36:18.497484+00:00 19994330.287000000477 28999999.983000040054 27869999.931999981403 3961940.995000004768 60364.150225663 2024-02-24T03:36:19.497247+00:00 19994330.289999991655 28999999.960000038147 27869999.981000009924 3961976.999000072014 60364.150237234 2024-02-24T03:36:20.497011+00:00 19994330.288000021130 29000000.018000010401 27870000.051999989897 3967951.032999991905 60364.150248805 2024-02-24T03:36:21.496774+00:00 19994330.291999999434 29000000.052999969572 27870000.007000029087 3967024.095999956131 60364.150260377 2024-02-24T03:36:22.496537+00:00 19994330.289999991655 28999999.988999959081 27870000.008999999613 3967368.962000011932 60364.150271948 2024-02-24T03:36:23.496300+00:00 19994330.292999979109 28999999.990000009537 27869999.986999988556 3959322.917999982834 60364.150283519 2024-02-24T03:36:24.496063+00:00 19994330.290000021458 29000000.009999990463 27870000.001000050455 3961476.027999997139 60364.150295091 2024-02-24T03:36:25.495827+00:00 19994330.288999971002 28999999.981000069529 27869999.995999928564 3966690.966000080109 60364.150306843 2024-02-24T03:36:26.511210+00:00 19994330.285000029951 29000000.005999919027 27870000.026000019163 3960865.972999929916 60364.150318233 2024-02-24T03:36:27.495353+00:00 19994330.294000029564 29000000.004999998957 27869999.996000051498 3966601.080000042915 60364.150329986 2024-02-24T03:36:28.510737+00:00 19994330.287999991328 28999999.975000001490 27869999.977999929339 3963004.965999960899 60364.150341376 2024-02-24T03:36:29.494879+00:00 19994330.292999979109 29000000.037000000477 27870000.018000010401 3965403.046000003815 60364.150353128 2024-02-24T03:36:30.510263+00:00 19994330.292999979109 28999999.978000000119 27869999.993000030518 3965485.106999992859 60364.150364519 2024-02-24T03:36:31.494405+00:00 19994330.288000050932 28999999.993999999017 27869999.998999949545 3960482.889000058174 60364.150376271 2024-02-24T03:36:32.509789+00:00 19994330.290999948978 29000000.030999988317 27870000.012000080198 3964944.041999936104 60364.150387661 2024-02-24T03:36:33.493931+00:00 19994330.287000000477 28999999.944000009447 27869999.975999951363 3963745.996999979019 60364.150399413 2024-02-24T03:36:34.509315+00:00 19994330.290000021458 29000000.041000008583 27870000.003000020981 3966286.895000100136 60364.150410804 2024-02-24T03:36:35.493457+00:00 19994330.288999971002 28999999.984999980778 27869999.980000019073 3964941.970999956131 60364.150422556 2024-02-24T03:36:36.508842+00:00 19994330.294000029564 29000000.035000000149 27869999.995000001043 3966205.148000001907 60364.150433946 2024-02-24T03:36:37.492983+00:00 19994330.287999991328 28999999.982000019401 27870000.031999949366 3968428.975999950897 60364.150445699 2024-02-24T03:36:38.508368+00:00 19994330.292000059038 28999999.977999988943 27869999.949000000954 3963646.921000003815 60364.150457089 2024-02-24T03:36:39.492509+00:00 19994330.285999890417 29000000.014999989420 27870000.031999949366 3964301.049000024796 60364.150468841 2024-02-24T03:36:40.507894+00:00 19994330.292000059038 28999999.981000009924 27869999.992000099272 3966469.914000033867 60364.150480232 2024-02-24T03:36:41.492035+00:00 19994330.287999991328 29000000.036000009626 27870000.044999960810 3965121.004999995232 60364.150491984 2024-02-24T03:36:42.507420+00:00 19994330.291000008583 28999999.961000028998 27869999.950999978930 3964584.963999987114 60364.150503375 2024-02-24T03:36:43.491562+00:00 19994330.289000030607 29000000.012999951839 27870000.016000028700 3964381.052000045776 60364.150515127 2024-02-24T03:36:44.506946+00:00 19994330.294000029564 28999999.994000021368 27870000.008999940008 3964707.093999981880 60364.150526517 2024-02-24T03:36:45.491089+00:00 19994330.288999918848 29000000.019999980927 27870000.010999999940 3968128.016999959946 60364.150538269 2024-02-24T03:36:46.506473+00:00 19994330.290000081062 29000000.009000059217 27870000.035000000149 3964162.955999969970 60364.150549660 2024-02-24T03:36:47.490614+00:00 19994330.290999889374 28999999.968999978155 27869999.989999990910 3965718.907000064850 60364.150561412 2024-02-24T03:36:48.505998+00:00 19994330.288000110537 29000000.022999998182 27869999.967000011355 3970134.130999923218 60364.150572984 2024-02-24T03:36:49.505761+00:00 19994330.291999939829 29000000.000999931246 27869999.974999990314 3962290.069000006188 60364.150584555 2024-02-24T03:36:50.505525+00:00 19994330.286000009626 28999999.963000059128 27870000.009999990463 3967365.864000082016 60364.150596126 2024-02-24T03:36:51.505288+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3967460.983999968041 60364.150607697 2024-02-24T03:36:52.505051+00:00 19994330.292000059038 29000000.028999920934 27869999.944999989122 3970614.024999976158 60364.150619268 2024-02-24T03:36:53.504814+00:00 19994330.289000030607 29000000.016000028700 27870000.045000020415 3960215.999000072014 60364.150630840 2024-02-24T03:36:54.504578+00:00 19994330.292999979109 29000000.006999969482 27869999.990000009537 3967726.966999887954 60364.150642411 2024-02-24T03:36:55.504340+00:00 19994330.286000009626 28999999.963000059128 27870000.002999961376 3965492.011000037193 60364.150653983 2024-02-24T03:36:56.504103+00:00 19994330.294999960810 29000000.046000000089 27870000.040000021458 3965432.049000024796 60364.150665554 2024-02-24T03:36:57.503867+00:00 19994330.284999970347 28999999.975999951363 27869999.951999958605 3964608.069000006188 60364.150677125 2024-02-24T03:36:58.503630+00:00 19994330.291000008583 28999999.963000059128 27870000.013000011444 3963195.929000020027 60364.150688697 2024-02-24T03:36:59.503393+00:00 19994330.292999979109 29000000.057999968529 27870000.018000010401 3966240.988999962807 60364.150700268 2024-02-24T03:37:00.503156+00:00 19994330.287000060081 28999999.957000020891 27869999.961000028998 3964897.018000007141 60364.150711839 2024-02-24T03:37:01.502919+00:00 19994330.291999939829 29000000.019999980927 27870000.025999959558 3964856.988000034820 60364.150723411 2024-02-24T03:37:02.502683+00:00 19994330.289000030607 28999999.996999979019 27869999.989000018686 3960274.041999936104 60364.150734982 2024-02-24T03:37:03.502445+00:00 19994330.292999979109 29000000.004000071436 27869999.965000029653 3961145.966000080109 60364.150746553 2024-02-24T03:37:04.502208+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3962872.939999938011 60364.150758125 2024-02-24T03:37:05.501971+00:00 19994330.289999999106 28999999.999000001699 27870000.001000050455 3960554.001999973785 60364.150769515 2024-02-24T03:37:06.486113+00:00 19994330.289000000805 28999999.980999998748 27869999.996999979019 3964036.030000091065 60364.150781267 2024-02-24T03:37:07.501498+00:00 19994330.291999999434 29000000.004999998957 27870000.029000040144 3965889.998999952804 60364.150792658 2024-02-24T03:37:08.485640+00:00 19994330.291000008583 29000000.021999999881 27869999.985000010580 3961590.947000027169 60364.150804410 2024-02-24T03:37:09.501024+00:00 19994330.291999999434 29000000.022000011057 27870000.051999930292 3964972.166000009049 60364.150815981 2024-02-24T03:37:10.500787+00:00 19994330.287999998778 28999999.973999980837 27869999.963000059128 3961724.810999989975 60364.150827553 2024-02-24T03:37:11.500550+00:00 19994330.289000000805 28999999.982000019401 27869999.993999961764 3962903.003999948967 60364.150839124 2024-02-24T03:37:12.500313+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3961432.105000019073 60364.150850696 2024-02-24T03:37:13.500076+00:00 19994330.289999991655 29000000.046999990940 27870000.039999961853 3961257.011999965180 60364.150862267 2024-02-24T03:37:14.499839+00:00 19994330.289999991655 28999999.950000021607 27870000.020000100136 3961406.975000023842 60364.150873838 2024-02-24T03:37:15.499602+00:00 19994330.291999999434 29000000.027000010014 27869999.925999999046 3962703.937999964226 60364.150885409 2024-02-24T03:37:16.499365+00:00 19994330.291000008583 28999999.972999989986 27870000.048999909312 3964854.025000094902 60364.150896980 2024-02-24T03:37:17.499128+00:00 19994330.289999991655 29000000.019999980927 27869999.976000070572 3960647.081999897957 60364.150908552 2024-02-24T03:37:18.498892+00:00 19994330.290000021458 28999999.978999968618 27870000.021999958903 3964502.933000088204 60364.150920123 2024-02-24T03:37:19.498655+00:00 19994330.288999971002 28999999.979000028223 27869999.937000039965 3964811.036000012886 60364.150931695 2024-02-24T03:37:20.498418+00:00 19994330.289000030607 29000000.063000019640 27870000.090999960899 3961250.890999913216 60364.150943266 2024-02-24T03:37:21.498181+00:00 19994330.288999971002 29000000.011999960989 27870000.001000050455 3960400.052000045776 60364.150954837 2024-02-24T03:37:22.497944+00:00 19994330.291000008583 28999999.949000000954 27869999.958999991417 3962245.039999961853 60364.150966409 2024-02-24T03:37:23.497707+00:00 19994330.292999979109 29000000.014000058174 27870000.037999998778 3966699.930999993812 60364.150977980 2024-02-24T03:37:24.497471+00:00 19994330.287999991328 29000000.006999969482 27869999.958000000566 3960661.166000009049 60364.150989551 2024-02-24T03:37:25.497233+00:00 19994330.291000008583 28999999.991999980062 27869999.997000001371 3963122.842000008095 60364.151001123 2024-02-24T03:37:26.496997+00:00 19994330.289000030607 29000000.003000020981 27870000.002999991179 3955492.080000042915 60364.151012694 2024-02-24T03:37:27.496760+00:00 19994330.293999969959 29000000.018000010401 27870000.059000000358 3963166.925999999046 60364.151024265 2024-02-24T03:37:28.496523+00:00 19994330.287000000477 28999999.990999940783 27870000.011999990791 3961541.047999978065 60364.151035837 2024-02-24T03:37:29.496286+00:00 19994330.290000021458 28999999.981999989599 27869999.959000021219 3959391.057000041008 60364.151047408 2024-02-24T03:37:30.496049+00:00 19994330.286999940872 28999999.977000001818 27869999.944999989122 3962397.851999998093 60364.151058979 2024-02-24T03:37:31.495812+00:00 19994330.294000029564 29000000.017000079155 27870000.042999979109 3962134.130999923218 60364.151070551 2024-02-24T03:37:32.495575+00:00 19994330.289999961853 28999999.990000009537 27869999.967000041157 3966029.914000033867 60364.151082303 2024-02-24T03:37:33.510959+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3964649.041000009049 60364.151093693 2024-02-24T03:37:34.495101+00:00 19994330.289000030607 28999999.983999971300 27870000.001000050455 3964462.998000026215 60364.151105445 2024-02-24T03:37:35.510486+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3968051.986999989022 60364.151116836 2024-02-24T03:37:36.494628+00:00 19994330.287999991328 28999999.971999999136 27869999.959999978542 3961374.929000020027 60364.151128588 2024-02-24T03:37:37.510012+00:00 19994330.289999961853 29000000.003000020981 27870000.065000001341 3961982.014999986161 60364.151139979 2024-02-24T03:37:38.494154+00:00 19994330.290000081062 29000000.011999960989 27869999.913999971002 3967767.110999941826 60364.151151731 2024-02-24T03:37:39.509538+00:00 19994330.292999979109 28999999.995000001043 27870000.042000059038 3961383.994000076782 60364.151163121 2024-02-24T03:37:40.493680+00:00 19994330.289999961853 28999999.963999990374 27869999.962999999523 3961777.000999927986 60364.151174874 2024-02-24T03:37:41.509065+00:00 19994330.291000008583 29000000.036000009626 27870000.022000011057 3964668.914000033867 60364.151186264 2024-02-24T03:37:42.493206+00:00 19994330.287999991328 29000000.021999999881 27869999.986999988556 3967146.113999962807 60364.151198016 2024-02-24T03:37:43.508591+00:00 19994330.287000060081 28999999.988000009209 27870000.039999961853 3968213.994000076782 60364.151209407 2024-02-24T03:37:44.492732+00:00 19994330.292999979109 28999999.965999998152 27869999.973999980837 3963947.945999979973 60364.151221159 2024-02-24T03:37:45.508117+00:00 19994330.288999918848 29000000.032999988645 27870000.062000039965 3965679.983999968041 60364.151232549 2024-02-24T03:37:46.492259+00:00 19994330.290000081062 28999999.995999988168 27869999.981999989599 3960369.993000030983 60364.151244301 2024-02-24T03:37:47.507642+00:00 19994330.292999979109 29000000.008000019938 27869999.950000051409 3961608.985000013839 60364.151255692 2024-02-24T03:37:48.491785+00:00 19994330.289000030607 28999999.974999990314 27870000.025999899954 3961683.025999904145 60364.151267444 2024-02-24T03:37:49.507169+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3962173.003000020981 60364.151278835 2024-02-24T03:37:50.491311+00:00 19994330.291000008583 29000000.015999998897 27870000.006000038236 3961729.009000062943 60364.151290587 2024-02-24T03:37:51.506695+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3965511.998000026215 60364.151301977 2024-02-24T03:37:52.490837+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3964648.024999976158 60364.151313730 2024-02-24T03:37:53.506221+00:00 19994330.293000098318 28999999.989000018686 27870000.014999989420 3962990.010999917984 60364.151325120 2024-02-24T03:37:54.490364+00:00 19994330.293999910355 29000000.010999981314 27870000.013000011444 3963460.968000053894 60364.151336872 2024-02-24T03:37:55.505748+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3963027.006999969017 60364.151348444 2024-02-24T03:37:56.505511+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3960461.856000065804 60364.151360014 2024-02-24T03:37:57.505273+00:00 19994330.289000030607 29000000.017000019550 27870000.013999938965 3960493.141999959946 60364.151371586 2024-02-24T03:37:58.505037+00:00 19994330.293999999762 28999999.991999980062 27870000.000000000000 3962153.009000062943 60364.151383157 2024-02-24T03:37:59.504800+00:00 19994330.285999998450 28999999.989000018686 27869999.940000060946 3960493.020999907982 60364.151394729 2024-02-24T03:38:00.504563+00:00 19994330.290000010282 29000000.031000021845 27870000.039999961853 3961759.922999978065 60364.151406300 2024-02-24T03:38:01.504326+00:00 19994330.291999999434 28999999.970999959856 27870000.044999960810 3962537.016000031959 60364.151417871 2024-02-24T03:38:02.504090+00:00 19994330.290000010282 29000000.009999990463 27869999.975999999791 3962029.932000041008 60364.151429443 2024-02-24T03:38:03.503853+00:00 19994330.290999989957 29000000.011999960989 27870000.017999999225 3966022.055999993812 60364.151441014 2024-02-24T03:38:04.503616+00:00 19994330.287999998778 28999999.994000080973 27870000.015000000596 3961343.097999929916 60364.151452585 2024-02-24T03:38:05.503379+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3963850.883000016212 60364.151464157 2024-02-24T03:38:06.503141+00:00 19994330.287000000477 29000000.008999940008 27869999.942000001669 3960195.076000093948 60364.151475728 2024-02-24T03:38:07.502905+00:00 19994330.290999978781 29000000.004999998957 27870000.021000001580 3961193.958999990951 60364.151487299 2024-02-24T03:38:08.502668+00:00 19994330.291000008583 28999999.981999989599 27870000.002999991179 3963709.998999952804 60364.151498690 2024-02-24T03:38:09.486810+00:00 19994330.289000000805 29000000.014999989420 27870000.045000020415 3962484.973000050057 60364.151510442 2024-02-24T03:38:10.502194+00:00 19994330.292999979109 29000000.017000079155 27869999.983999971300 3960961.071999907028 60364.151521833 2024-02-24T03:38:11.486336+00:00 19994330.293999999762 29000000.003999948502 27870000.013999998569 3960112.976999998093 60364.151533585 2024-02-24T03:38:12.501720+00:00 19994330.284000039101 28999999.942000031471 27869999.975000020117 3959110.998000001069 60364.151544975 2024-02-24T03:38:13.485862+00:00 19994330.289999961853 29000000.046999931335 27870000.017000019550 3965631.046000000089 60364.151556727 2024-02-24T03:38:14.501247+00:00 19994330.290000021458 28999999.970000028610 27869999.937999960035 3962609.000000000000 60364.151568118 2024-02-24T03:38:15.485389+00:00 19994330.288999971002 29000000.011999960989 27870000.039000030607 3962859.936000001151 60364.151579870 2024-02-24T03:38:16.500773+00:00 19994330.290000021458 29000000.032000061125 27869999.986000001431 3961422.964999999851 60364.151591442 2024-02-24T03:38:17.500536+00:00 19994330.291000008583 29000000.049999948591 27870000.057999968529 3962672.993999999017 60364.151603013 2024-02-24T03:38:18.500299+00:00 19994330.293999969959 28999999.924000021070 27869999.944000009447 3960039.069999999832 60364.151614584 2024-02-24T03:38:19.500062+00:00 19994330.288000050932 29000000.006999999285 27870000.041000008583 3959288.968999996781 60364.151626155 2024-02-24T03:38:20.499825+00:00 19994330.291999999434 29000000.008999999613 27869999.987999979407 3960542.024000003934 60364.151637726 2024-02-24T03:38:21.499589+00:00 19994330.285999950022 28999999.975000001490 27869999.952000018209 3961357.035999997985 60364.151649298 2024-02-24T03:38:22.499352+00:00 19994330.289000030607 29000000.015000000596 27870000.049999948591 3961562.968999996781 60364.151660869 2024-02-24T03:38:23.499114+00:00 19994330.291000008583 29000000.027000010014 27870000.006000038236 3958219.984000004828 60364.151672441 2024-02-24T03:38:24.498877+00:00 19994330.289999961853 28999999.980999980122 27870000.029999971390 3960785.034999995958 60364.151684012 2024-02-24T03:38:25.498640+00:00 19994330.292000059038 28999999.971999999136 27869999.975000020117 3961076.921000003815 60364.151695583 2024-02-24T03:38:26.498404+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3962474.979000002146 60364.151707155 2024-02-24T03:38:27.498167+00:00 19994330.291999939829 29000000.046000000089 27870000.037999991328 3962239.062999994028 60364.151718726 2024-02-24T03:38:28.497930+00:00 19994330.291000008583 28999999.958999991417 27870000.028000000864 3958654.050000004005 60364.151730297 2024-02-24T03:38:29.497693+00:00 19994330.287000060081 29000000.015999969095 27869999.970000028610 3960290.961999997031 60364.151741869 2024-02-24T03:38:30.497456+00:00 19994330.288999918848 28999999.981999989599 27869999.970000028610 3960888.960999995004 60364.151753440 2024-02-24T03:38:31.497219+00:00 19994330.292000059038 29000000.022999998182 27870000.046000000089 3961642.050000011921 60364.151765011 2024-02-24T03:38:32.496983+00:00 19994330.292999979109 29000000.003000020981 27869999.982999920845 3961522.976999998093 60364.151776583 2024-02-24T03:38:33.496745+00:00 19994330.289000030607 28999999.994000021368 27870000.021000031382 3963614.994999989867 60364.151788154 2024-02-24T03:38:34.496509+00:00 19994330.289999961853 28999999.979999959469 27869999.957000020891 3959227.919000000227 60364.151799725 2024-02-24T03:38:35.496272+00:00 19994330.289000030607 28999999.988000039011 27869999.988999959081 3960948.160000010859 60364.151811297 2024-02-24T03:38:36.496035+00:00 19994330.289999961853 29000000.018000010401 27870000.065000060946 3963286.862999991048 60364.151822868 2024-02-24T03:38:37.495797+00:00 19994330.289000030607 28999999.985000010580 27869999.972999930382 3958928.114000007976 60364.151834439 2024-02-24T03:38:38.495561+00:00 19994330.292999979109 29000000.038999918848 27869999.996000051498 3961019.984999998938 60364.151846011 2024-02-24T03:38:39.495324+00:00 19994330.286000009626 28999999.971999999136 27869999.980999950320 3959625.944999992847 60364.151857763 2024-02-24T03:38:40.510708+00:00 19994330.289000030607 28999999.970000028610 27869999.989000000060 3962229.004000008106 60364.151869154 2024-02-24T03:38:41.494850+00:00 19994330.293999910355 29000000.027000069618 27869999.991000000387 3966784.012999997009 60364.151880905 2024-02-24T03:38:42.510234+00:00 19994330.288000110537 29000000.001999970526 27869999.991000000387 3959811.886999994982 60364.151892296 2024-02-24T03:38:43.494376+00:00 19994330.292999979109 29000000.022999998182 27870000.013999998569 3963555.149000003934 60364.151904048 2024-02-24T03:38:44.509761+00:00 19994330.286999940872 28999999.971999999136 27869999.995000019670 3963232.942000002135 60364.151915438 2024-02-24T03:38:45.493902+00:00 19994330.289000030607 29000000.000000000000 27869999.980999980122 3960947.017000005115 60364.151927191 2024-02-24T03:38:46.509287+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3961479.012999982107 60364.151938581 2024-02-24T03:38:47.493428+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3962572.087999999989 60364.151950333 2024-02-24T03:38:48.508813+00:00 19994330.292999979109 28999999.980000019073 27869999.982000019401 3961302.871000022162 60364.151961724 2024-02-24T03:38:49.492955+00:00 19994330.292000059038 29000000.011999960989 27870000.008999969810 3960628.091999977827 60364.151973476 2024-02-24T03:38:50.508339+00:00 19994330.286000009626 29000000.021000031382 27870000.008999999613 3957959.909000008833 60364.151984867 2024-02-24T03:38:51.492481+00:00 19994330.288999918848 28999999.996999979019 27870000.000000000000 3964394.029000014067 60364.151996619 2024-02-24T03:38:52.507866+00:00 19994330.289999999106 28999999.965999960899 27869999.953999999911 3959359.995000004768 60364.152008009 2024-02-24T03:38:53.492008+00:00 19994330.289999999106 29000000.016000028700 27870000.028000000864 3959609.004999995232 60364.152019762 2024-02-24T03:38:54.507392+00:00 19994330.287999998778 29000000.016999959946 27870000.008000019938 3962685.989999980200 60364.152031152 2024-02-24T03:38:55.491532+00:00 19994330.291999999434 28999999.991000059992 27869999.995999988168 3960444.078000009060 60364.152042904 2024-02-24T03:38:56.506917+00:00 19994330.297000009567 29000000.041000001132 27870000.022999998182 3961245.974000006914 60364.152054295 2024-02-24T03:38:57.491059+00:00 19994330.283999990672 28999999.965999998152 27870000.000999990851 3960092.842000008095 60364.152066047 2024-02-24T03:38:58.506444+00:00 19994330.292000010610 28999999.986999999732 27869999.957000020891 3960673.108999996912 60364.152077437 2024-02-24T03:38:59.490586+00:00 19994330.287999991328 28999999.984999999404 27870000.004999998957 3962618.009999989998 60364.152089190 2024-02-24T03:39:00.505970+00:00 19994330.289000000805 29000000.015999998897 27870000.055999990553 3962570.041999996174 60364.152100580 2024-02-24T03:39:01.490112+00:00 19994330.291999999434 29000000.000000000000 27869999.935000058264 3958811.942000002135 60364.152112332 2024-02-24T03:39:02.505497+00:00 19994330.289000000805 29000000.035999979824 27870000.052999969572 3961024.930999993812 60364.152123903 2024-02-24T03:39:03.505260+00:00 19994330.293999999762 28999999.974000010639 27870000.016999959946 3963810.127000004053 60364.152135475 2024-02-24T03:39:04.505022+00:00 19994330.285999979824 28999999.978999998420 27869999.958999991417 3962658.916000009049 60364.152147046 2024-02-24T03:39:05.504786+00:00 19994330.291999999434 28999999.988999988884 27869999.945999979973 3958740.143999993801 60364.152158618 2024-02-24T03:39:06.504549+00:00 19994330.289000030607 29000000.014999989420 27870000.009000059217 3964236.812000005972 60364.152170189 2024-02-24T03:39:07.504313+00:00 19994330.289999961853 28999999.974000040442 27870000.009999990463 3963371.062000005972 60364.152181760 2024-02-24T03:39:08.504075+00:00 19994330.288000050932 29000000.021999958903 27870000.016999959946 3967369.974999994040 60364.152193332 2024-02-24T03:39:09.503838+00:00 19994330.291999999434 29000000.039000030607 27870000.027000069618 3964171.120999991894 60364.152204722 2024-02-24T03:39:10.487980+00:00 19994330.288999971002 28999999.955999970436 27869999.939000010490 3963439.942000002135 60364.152216474 2024-02-24T03:39:11.503364+00:00 19994330.291000008583 29000000.031000021845 27870000.034999970347 3966363.971000016201 60364.152227865 2024-02-24T03:39:12.487506+00:00 19994330.290000021458 28999999.995999988168 27870000.016999959946 3963689.930999993812 60364.152239617 2024-02-24T03:39:13.502891+00:00 19994330.293999969959 28999999.998000029474 27870000.031000021845 3961354.020999997854 60364.152251007 2024-02-24T03:39:14.487032+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3960370.130999981891 60364.152262759 2024-02-24T03:39:15.502417+00:00 19994330.287999991328 28999999.990000009537 27869999.935000058264 3965261.897000014782 60364.152274150 2024-02-24T03:39:16.486558+00:00 19994330.290000021458 28999999.998000029474 27870000.033999919891 3964319.023999989033 60364.152285902 2024-02-24T03:39:17.501943+00:00 19994330.290000021458 28999999.998999949545 27870000.031000021845 3961695.008000016212 60364.152297293 2024-02-24T03:39:18.486085+00:00 19994330.291999999434 28999999.978000041097 27869999.925000071526 3965941.993999987841 60364.152309045 2024-02-24T03:39:19.501469+00:00 19994330.289999961853 29000000.004999998957 27870000.010000001639 3965372.003000020981 60364.152320435 2024-02-24T03:39:20.485611+00:00 19994330.289000030607 28999999.992999911308 27870000.011999990791 3966883.958999990951 60364.152332188 2024-02-24T03:39:21.500995+00:00 19994330.291000008583 29000000.045000080019 27870000.032000008970 3965298.090999960899 60364.152343578 2024-02-24T03:39:22.485137+00:00 19994330.291999939829 28999999.990999940783 27870000.004000011832 3962557.880000054836 60364.152355330 2024-02-24T03:39:23.500522+00:00 19994330.286000009626 29000000.017000079155 27869999.975999999791 3960180.165999948978 60364.152366721 2024-02-24T03:39:24.484664+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3964818.892000020016 60364.152378472 2024-02-24T03:39:25.500047+00:00 19994330.292999979109 28999999.986999988556 27869999.962000008672 3961106.017000020016 60364.152390044 2024-02-24T03:39:26.499811+00:00 19994330.289000030607 28999999.983999971300 27870000.041000008583 3962315.023999989033 60364.152401615 2024-02-24T03:39:27.499574+00:00 19994330.292999979109 29000000.004999998957 27869999.998999979347 3957079.032999991905 60364.152413187 2024-02-24T03:39:28.499337+00:00 19994330.289000030607 29000000.021000031382 27869999.989000018686 3964004.004999995232 60364.152424758 2024-02-24T03:39:29.499100+00:00 19994330.289999961853 28999999.978999968618 27869999.993999961764 3962459.961000024807 60364.152436330 2024-02-24T03:39:30.498863+00:00 19994330.291000008583 28999999.973000049591 27870000.035000029951 3961113.919999957085 60364.152447901 2024-02-24T03:39:31.498627+00:00 19994330.289000030607 29000000.042999979109 27870000.013999998569 3958529.044000030030 60364.152459472 2024-02-24T03:39:32.498390+00:00 19994330.289000030607 28999999.981999989599 27869999.917999979109 3959420.051999986172 60364.152471043 2024-02-24T03:39:33.498153+00:00 19994330.291000008583 28999999.977000001818 27870000.018999990076 3960868.966000020970 60364.152482615 2024-02-24T03:39:34.497916+00:00 19994330.291999939829 29000000.030000001192 27870000.004000011832 3957881.967999995220 60364.152494186 2024-02-24T03:39:35.497679+00:00 19994330.287000060081 29000000.021000001580 27870000.035000029951 3962847.985000013839 60364.152505757 2024-02-24T03:39:36.497442+00:00 19994330.294999960810 28999999.969000011683 27869999.958999991417 3961200.041000009049 60364.152517329 2024-02-24T03:39:37.497205+00:00 19994330.287000060081 29000000.010000009090 27869999.991000059992 3963253.995999991894 60364.152528900 2024-02-24T03:39:38.496968+00:00 19994330.292999979109 28999999.982999980450 27870000.044999960810 3959604.963999987114 60364.152540471 2024-02-24T03:39:39.496731+00:00 19994330.284999970347 29000000.027000010014 27870000.013000011444 3961074.991999983788 60364.152552043 2024-02-24T03:39:40.496494+00:00 19994330.289999961853 29000000.021000001580 27870000.021999958903 3960642.030000030994 60364.152563614 2024-02-24T03:39:41.496258+00:00 19994330.291000008583 29000000.000999990851 27869999.963000059128 3963812.029999970924 60364.152575186 2024-02-24T03:39:42.496020+00:00 19994330.290000081062 28999999.981999989599 27869999.988999959081 3963455.019999980927 60364.152586757 2024-02-24T03:39:43.495784+00:00 19994330.290999889374 28999999.989000018686 27870000.018000010401 3961451.918000041973 60364.152598328 2024-02-24T03:39:44.495546+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3960752.079999982845 60364.152609900 2024-02-24T03:39:45.495310+00:00 19994330.290000081062 28999999.991999980062 27869999.954999919981 3956562.964999973774 60364.152621471 2024-02-24T03:39:46.495073+00:00 19994330.287999998778 28999999.970000028610 27869999.973000049591 3959846.956000030041 60364.152633223 2024-02-24T03:39:47.510457+00:00 19994330.289000000805 29000000.033999979496 27870000.074000000954 3961384.097000002861 60364.152644613 2024-02-24T03:39:48.494599+00:00 19994330.290000010282 29000000.028999980539 27869999.993000030518 3960193.954999982845 60364.152656366 2024-02-24T03:39:49.509983+00:00 19994330.288999989629 28999999.958000000566 27870000.001999970526 3962542.846000016201 60364.152667756 2024-02-24T03:39:50.494126+00:00 19994330.293999999762 29000000.021000031382 27870000.003999948502 3967707.153999983799 60364.152679508 2024-02-24T03:39:51.509510+00:00 19994330.289999991655 28999999.991000000387 27869999.967000011355 3965938.023999989033 60364.152690899 2024-02-24T03:39:52.493651+00:00 19994330.292000029236 28999999.985999941826 27869999.993000030518 3965493.003000020981 60364.152702651 2024-02-24T03:39:53.509036+00:00 19994330.285000000149 29000000.004999998957 27870000.031000021845 3959223.962999999989 60364.152714042 2024-02-24T03:39:54.493177+00:00 19994330.291999999434 28999999.989000078291 27869999.988000039011 3962568.059000014793 60364.152725793 2024-02-24T03:39:55.508561+00:00 19994330.289000000805 29000000.008999940008 27869999.957999940962 3964249.976000010967 60364.152737184 2024-02-24T03:39:56.492704+00:00 19994330.289999991655 28999999.993000030518 27870000.054000020027 3965349.982999979984 60364.152748936 2024-02-24T03:39:57.508088+00:00 19994330.293000008911 29000000.006000038236 27869999.973000001162 3961247.966000020970 60364.152760327 2024-02-24T03:39:58.492231+00:00 19994330.289999991655 29000000.021999958903 27870000.037000000477 3961129.961999952793 60364.152772079 2024-02-24T03:39:59.507614+00:00 19994330.288999971002 28999999.986000061035 27869999.975000001490 3962080.103000044823 60364.152783469 2024-02-24T03:40:00.491757+00:00 19994330.294000029564 28999999.977999929339 27869999.982000008225 3964394.967999995220 60364.152795222 2024-02-24T03:40:01.507141+00:00 19994330.284999970347 29000000.062000039965 27869999.971999991685 3964817.029999970924 60364.152806612 2024-02-24T03:40:02.491283+00:00 19994330.290000021458 28999999.957000020891 27870000.061000019312 3959318.902999997139 60364.152818364 2024-02-24T03:40:03.506667+00:00 19994330.288999971002 29000000.006999969482 27869999.968999978155 3961305.000999987125 60364.152829755 2024-02-24T03:40:04.490809+00:00 19994330.291000008583 29000000.003999948502 27869999.993000000715 3962643.063000022899 60364.152841507 2024-02-24T03:40:05.506193+00:00 19994330.293000038713 29000000.014000058174 27870000.072000000626 3961756.063000022899 60364.152852898 2024-02-24T03:40:06.490335+00:00 19994330.287000000477 28999999.957999940962 27869999.936999980360 3962765.891999959946 60364.152864649 2024-02-24T03:40:07.505720+00:00 19994330.289999961853 29000000.031000021845 27870000.022000011057 3970485.018999993801 60364.152876040 2024-02-24T03:40:08.489860+00:00 19994330.290000021458 28999999.990000009537 27869999.984000030905 3964589.991000055801 60364.152887792 2024-02-24T03:40:09.505246+00:00 19994330.290000021458 28999999.978000041097 27870000.018999990076 3964733.012999951839 60364.152899364 2024-02-24T03:40:10.505009+00:00 19994330.287999991328 29000000.021000001580 27869999.995999988168 3965844.031000018120 60364.152910754 2024-02-24T03:40:11.489150+00:00 19994330.291999999434 29000000.015999998897 27870000.019999980927 3961183.163999975193 60364.152922506 2024-02-24T03:40:12.504535+00:00 19994330.290999948978 29000000.024000000209 27869999.989000018686 3957800.788000047207 60364.152933897 2024-02-24T03:40:13.488677+00:00 19994330.290000081062 28999999.967999991030 27869999.962000008672 3964898.981000006199 60364.152945649 2024-02-24T03:40:14.504061+00:00 19994330.289999961853 29000000.019000008702 27870000.046999990940 3962293.023999989033 60364.152957039 2024-02-24T03:40:15.488202+00:00 19994330.291000008583 28999999.968999978155 27869999.959999978542 3962876.066999971867 60364.152968791 2024-02-24T03:40:16.503587+00:00 19994330.291999939829 28999999.985000010580 27870000.010000050068 3964417.966000020970 60364.152980182 2024-02-24T03:40:17.487729+00:00 19994330.284000039101 29000000.006999999285 27870000.003999948502 3961001.918999969959 60364.152991934 2024-02-24T03:40:18.503114+00:00 19994330.292999979109 29000000.057999998331 27870000.001999970526 3962341.172000051010 60364.153003325 2024-02-24T03:40:19.487255+00:00 19994330.287999991328 28999999.953000009060 27870000.017000079155 3962564.877999960911 60364.153015077 2024-02-24T03:40:20.502640+00:00 19994330.293000098318 28999999.996999979019 27869999.965999960899 3960972.037000000011 60364.153026467 2024-02-24T03:40:21.486782+00:00 19994330.290999889374 28999999.986999988556 27870000.006000038236 3963547.990000010002 60364.153038220 2024-02-24T03:40:22.502165+00:00 19994330.289000030607 28999999.986000001431 27870000.010999921709 3964765.061999977101 60364.153049610 2024-02-24T03:40:23.486308+00:00 19994330.289999961853 29000000.018000010401 27869999.983000040054 3960277.953000009060 60364.153061362 2024-02-24T03:40:24.501692+00:00 19994330.288000110537 29000000.041000008583 27869999.977000001818 3964835.995999991894 60364.153072753 2024-02-24T03:40:25.485834+00:00 19994330.291000008583 28999999.982999980450 27870000.041000008583 3962514.914000033867 60364.153084505 2024-02-24T03:40:26.501218+00:00 19994330.287999991328 28999999.981999989599 27869999.957999940962 3961842.125000000000 60364.153095895 2024-02-24T03:40:27.485360+00:00 19994330.291000008583 29000000.022999998182 27870000.024000048637 3961162.891999959946 60364.153107648 2024-02-24T03:40:28.500744+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3964903.149999976158 60364.153119038 2024-02-24T03:40:29.484886+00:00 19994330.289999961853 28999999.971000079066 27870000.001000050455 3962391.902999997139 60364.153130790 2024-02-24T03:40:30.500271+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3960765.953000069130 60364.153142181 2024-02-24T03:40:31.484412+00:00 19994330.291999939829 28999999.995000001043 27869999.975000020117 3962047.036999940872 60364.153153933 2024-02-24T03:40:32.499797+00:00 19994330.284000039101 29000000.031999949366 27870000.000000000000 3964578.035000085831 60364.153165504 2024-02-24T03:40:33.499560+00:00 19994330.292000059038 28999999.986000061035 27870000.025999899954 3959864.819999932777 60364.153177076 2024-02-24T03:40:34.499323+00:00 19994330.286000009626 28999999.980999950320 27870000.032000061125 3966386.116999983788 60364.153188647 2024-02-24T03:40:35.499087+00:00 19994330.291999939829 28999999.990000009537 27869999.957999940962 3968865.072000027169 60364.153200218 2024-02-24T03:40:36.498849+00:00 19994330.292000059038 29000000.011999960989 27870000.057000000030 3962365.935999989975 60364.153211789 2024-02-24T03:40:37.498612+00:00 19994330.291999939829 29000000.016000028700 27869999.967999991030 3963406.034000039101 60364.153223361 2024-02-24T03:40:38.498376+00:00 19994330.289999961853 28999999.986000061035 27869999.986999999732 3967214.929999948014 60364.153234932 2024-02-24T03:40:39.498139+00:00 19994330.289000000805 29000000.006999969482 27870000.008000001311 3964537.047000051010 60364.153246503 2024-02-24T03:40:40.497901+00:00 19994330.287000000477 28999999.968999978155 27869999.979999989271 3963486.131000041962 60364.153258075 2024-02-24T03:40:41.497664+00:00 19994330.289999999106 29000000.042999979109 27870000.074000000954 3964439.793999909889 60364.153269646 2024-02-24T03:40:42.497428+00:00 19994330.293000001460 29000000.013000011444 27869999.956000000238 3964150.047000051010 60364.153281217 2024-02-24T03:40:43.497190+00:00 19994330.287999998778 28999999.986999988556 27869999.980000019073 3962364.049999951851 60364.153292789 2024-02-24T03:40:44.496955+00:00 19994330.293999999762 28999999.988000039011 27870000.047999981791 3964457.938000082970 60364.153304360 2024-02-24T03:40:45.496717+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3967105.076999903191 60364.153315932 2024-02-24T03:40:46.496480+00:00 19994330.289999991655 28999999.945999979973 27869999.981999989599 3962392.995000004768 60364.153327503 2024-02-24T03:40:47.496243+00:00 19994330.289000000805 29000000.028000000864 27870000.046000000089 3968042.929000020027 60364.153339074 2024-02-24T03:40:48.496007+00:00 19994330.289000000805 29000000.013999998569 27869999.981000009924 3963686.085000038147 60364.153350646 2024-02-24T03:40:49.495769+00:00 19994330.291999999434 29000000.000000000000 27870000.017000019550 3959608.991999983788 60364.153362217 2024-02-24T03:40:50.495533+00:00 19994330.289999991655 28999999.993000000715 27870000.001999970526 3960367.929999948014 60364.153373788 2024-02-24T03:40:51.495296+00:00 19994330.289000000805 28999999.988000009209 27869999.970000028610 3968517.091000080109 60364.153385359 2024-02-24T03:40:52.495059+00:00 19994330.293000008911 29000000.057999998331 27870000.055999990553 3962735.917999982834 60364.153396931 2024-02-24T03:40:53.494821+00:00 19994330.287999991328 28999999.951000008732 27869999.962999999523 3963863.046000003815 60364.153408683 2024-02-24T03:40:54.510206+00:00 19994330.291000008583 29000000.010999981314 27870000.003000020981 3964314.006000041962 60364.153420073 2024-02-24T03:40:55.494348+00:00 19994330.290000021458 28999999.985000010580 27869999.982999920845 3959816.936999917030 60364.153431825 2024-02-24T03:40:56.509732+00:00 19994330.288999971002 29000000.006999969482 27870000.034000039101 3963278.103000044823 60364.153443216 2024-02-24T03:40:57.493874+00:00 19994330.291999999434 29000000.022999998182 27870000.029999971390 3962300.842000008095 60364.153454968 2024-02-24T03:40:58.509259+00:00 19994330.287000000477 28999999.981000009924 27869999.953999999911 3958801.061999917030 60364.153466359 2024-02-24T03:40:59.493400+00:00 19994330.291000008583 28999999.978000041097 27869999.999000068754 3962761.018000007141 60364.153478111 2024-02-24T03:41:00.508785+00:00 19994330.291999999434 29000000.049999948591 27870000.029999971390 3962720.029000043869 60364.153489501 2024-02-24T03:41:01.492927+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3959967.968999981880 60364.153501254 2024-02-24T03:41:02.508311+00:00 19994330.290000021458 29000000.031000021845 27869999.995999928564 3964299.009999989998 60364.153512644 2024-02-24T03:41:03.492453+00:00 19994330.288999971002 28999999.952000018209 27870000.003000020981 3969312.944000006188 60364.153524396 2024-02-24T03:41:04.507837+00:00 19994330.290000021458 29000000.022999998182 27869999.962000008672 3956000.185999989975 60364.153535787 2024-02-24T03:41:05.491979+00:00 19994330.289999961853 29000000.007999960333 27870000.049000021070 3962479.922000051010 60364.153547539 2024-02-24T03:41:06.507363+00:00 19994330.292999979109 28999999.978000041097 27869999.933999899775 3960946.950000048149 60364.153558929 2024-02-24T03:41:07.491505+00:00 19994330.290000081062 28999999.995000001043 27870000.002000089735 3965872.044999957085 60364.153570501 2024-02-24T03:41:08.491268+00:00 19994330.289999961853 28999999.990999940783 27870000.018000010401 3966367.993000030983 60364.153582072 2024-02-24T03:41:09.491032+00:00 19994330.289000030607 29000000.003000020981 27869999.995999928564 3962995.993999958038 60364.153593644 2024-02-24T03:41:10.490795+00:00 19994330.289000030607 29000000.044000029564 27870000.034000039101 3965348.031000018120 60364.153605215 2024-02-24T03:41:11.490558+00:00 19994330.289999961853 28999999.995999928564 27870000.013000011444 3967253.024999976158 60364.153616786 2024-02-24T03:41:12.490321+00:00 19994330.291000008583 28999999.974000100046 27869999.922999981791 3967900.000000000000 60364.153628358 2024-02-24T03:41:13.490083+00:00 19994330.289999961853 29000000.005999919027 27870000.039999961853 3964950.866999983788 60364.153639929 2024-02-24T03:41:14.489847+00:00 19994330.291000008583 28999999.983000040054 27869999.989000000060 3966220.129000068177 60364.153651500 2024-02-24T03:41:15.489610+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3964676.004999995232 60364.153663071 2024-02-24T03:41:16.489373+00:00 19994330.291000008583 29000000.042999979109 27870000.028000000864 3969966.951999903191 60364.153674824 2024-02-24T03:41:17.504758+00:00 19994330.289000030607 28999999.975000020117 27869999.944999989122 3971965.013000010978 60364.153686214 2024-02-24T03:41:18.488899+00:00 19994330.287999991328 29000000.031999949366 27870000.065999999642 3972248.949000000954 60364.153697966 2024-02-24T03:41:19.504284+00:00 19994330.286999940872 28999999.945000048727 27869999.971999999136 3965188.004999995232 60364.153709357 2024-02-24T03:41:20.488425+00:00 19994330.294000029564 29000000.013999938965 27869999.969000011683 3964615.004999995232 60364.153721109 2024-02-24T03:41:21.503810+00:00 19994330.289000030607 28999999.985000010580 27870000.026999980211 3962887.935000061989 60364.153732500 2024-02-24T03:41:22.487952+00:00 19994330.289999961853 28999999.998999949545 27869999.980000019073 3961249.136000037193 60364.153744251 2024-02-24T03:41:23.503336+00:00 19994330.291999939829 29000000.027000069618 27870000.040999978781 3962444.898999928962 60364.153755642 2024-02-24T03:41:24.487478+00:00 19994330.292000059038 29000000.015999998897 27869999.971000019461 3965030.046000003815 60364.153767394 2024-02-24T03:41:25.502863+00:00 19994330.287999991328 28999999.984000001103 27870000.032999988645 3966963.955999969970 60364.153778785 2024-02-24T03:41:26.487004+00:00 19994330.289000030607 28999999.984000001103 27869999.996999979019 3961186.087000011932 60364.153790537 2024-02-24T03:41:27.502389+00:00 19994330.291000008583 29000000.021999999881 27869999.995000001043 3961624.960000038147 60364.153801927 2024-02-24T03:41:28.486530+00:00 19994330.286999940872 29000000.007000010461 27869999.970000028610 3964227.018000007141 60364.153813680 2024-02-24T03:41:29.501915+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3964832.990999937057 60364.153825070 2024-02-24T03:41:30.486056+00:00 19994330.290000081062 28999999.991000000387 27869999.977999988943 3965422.916000009049 60364.153836822 2024-02-24T03:41:31.501442+00:00 19994330.288999918848 28999999.958999991417 27869999.996999979019 3969620.068000078201 60364.153848213 2024-02-24T03:41:32.485583+00:00 19994330.290000081062 29000000.018000010401 27869999.993000030518 3967632.044999957085 60364.153859965 2024-02-24T03:41:33.500967+00:00 19994330.289000000805 29000000.021999981254 27870000.066999968141 3968842.978000044823 60364.153871356 2024-02-24T03:41:34.485109+00:00 19994330.289000000805 28999999.987000048161 27869999.971999999136 3966139.000000000000 60364.153883107 2024-02-24T03:41:35.500493+00:00 19994330.289999999106 29000000.024999979883 27870000.057000041008 3966488.997999907006 60364.153894498 2024-02-24T03:41:36.484635+00:00 19994330.290000010282 28999999.975000020117 27869999.919000029564 3968356.966000080109 60364.153906250 2024-02-24T03:41:37.500019+00:00 19994330.290999989957 28999999.967999991030 27870000.009999990463 3968645.009999989998 60364.153917822 2024-02-24T03:41:38.499782+00:00 19994330.295000001788 29000000.054999951273 27870000.004999998957 3963935.026999949943 60364.153929393 2024-02-24T03:41:39.499545+00:00 19994330.285999998450 28999999.966000020504 27869999.978999968618 3959526.953999996185 60364.153940964 2024-02-24T03:41:40.499308+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3963036.975000023842 60364.153952536 2024-02-24T03:41:41.499071+00:00 19994330.289999991655 28999999.992000039667 27869999.988000039011 3962156.080000042915 60364.153964107 2024-02-24T03:41:42.498835+00:00 19994330.287999991328 28999999.971999939531 27869999.980999950320 3962754.046999930870 60364.153975678 2024-02-24T03:41:43.498598+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3960559.927000045776 60364.153987249 2024-02-24T03:41:44.498361+00:00 19994330.289999991655 29000000.050999999046 27870000.011000040919 3963425.970999956131 60364.153998821 2024-02-24T03:41:45.498124+00:00 19994330.293000038713 28999999.990999940783 27869999.997999910265 3960519.037000060081 60364.154010392 2024-02-24T03:41:46.497887+00:00 19994330.287999991328 28999999.978000041097 27869999.973000049591 3960996.044000030030 60364.154021963 2024-02-24T03:41:47.497651+00:00 19994330.291999999434 29000000.014000058174 27870000.021999958903 3961971.889999986161 60364.154033535 2024-02-24T03:41:48.497413+00:00 19994330.289999961853 29000000.030999898911 27870000.032000061125 3963100.061999917030 60364.154045106 2024-02-24T03:41:49.497176+00:00 19994330.286000009626 28999999.974000100046 27869999.932999968529 3964874.963000059128 60364.154056678 2024-02-24T03:41:50.496940+00:00 19994330.290000021458 28999999.990000009537 27870000.011999960989 3961823.879999995232 60364.154068249 2024-02-24T03:41:51.496703+00:00 19994330.291000008583 28999999.992999911308 27870000.016000028700 3961578.031000018120 60364.154079820 2024-02-24T03:41:52.496466+00:00 19994330.292999979109 29000000.022999998182 27869999.986999988556 3967389.993999958038 60364.154091392 2024-02-24T03:41:53.496229+00:00 19994330.287999991328 28999999.998000029474 27870000.078999999911 3963063.180000067223 60364.154102963 2024-02-24T03:41:54.495992+00:00 19994330.294000029564 29000000.031999949366 27869999.962999999523 3969842.995999931823 60364.154114534 2024-02-24T03:41:55.495755+00:00 19994330.287000000477 28999999.949000000954 27869999.954000011086 3962668.981000065804 60364.154126106 2024-02-24T03:41:56.495519+00:00 19994330.291999999434 29000000.030000090599 27870000.065999999642 3962193.931999921799 60364.154137677 2024-02-24T03:41:57.495281+00:00 19994330.284999970347 28999999.963999990374 27869999.942999988794 3969006.062000035774 60364.154149248 2024-02-24T03:41:58.495044+00:00 19994330.293000038713 29000000.031000021845 27870000.022000011057 3964015.924000024796 60364.154160819 2024-02-24T03:41:59.494808+00:00 19994330.287000000477 28999999.959999918938 27869999.984000001103 3962807.100999950897 60364.154172391 2024-02-24T03:42:00.494571+00:00 19994330.291999939829 29000000.011000040919 27869999.998999979347 3966783.000000000000 60364.154184143 2024-02-24T03:42:01.509955+00:00 19994330.290000081062 28999999.991999980062 27869999.969999998808 3965314.914000033867 60364.154195534 2024-02-24T03:42:02.494097+00:00 19994330.292999979109 29000000.008000008762 27870000.053000029176 3967721.789000033867 60364.154207285 2024-02-24T03:42:03.509481+00:00 19994330.289999961853 29000000.004000000656 27870000.016999959946 3966018.242999910843 60364.154218676 2024-02-24T03:42:04.493623+00:00 19994330.287000060081 28999999.987999990582 27869999.983000040054 3967636.973000050057 60364.154230428 2024-02-24T03:42:05.509007+00:00 19994330.286999940872 29000000.042000010610 27870000.026999950409 3969455.990000010002 60364.154241819 2024-02-24T03:42:06.493149+00:00 19994330.292999979109 28999999.963999990374 27869999.991000059992 3966438.944000006188 60364.154253390 2024-02-24T03:42:07.492912+00:00 19994330.290000081062 29000000.021000001580 27870000.008999940008 3963447.123000026215 60364.154264961 2024-02-24T03:42:08.492676+00:00 19994330.291999939829 29000000.003000020981 27869999.954000059515 3969962.015999913216 60364.154276533 2024-02-24T03:42:09.492439+00:00 19994330.289000030607 29000000.004999998957 27870000.033999979496 3969640.014000058174 60364.154288104 2024-02-24T03:42:10.492202+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3968600.925999999046 60364.154299675 2024-02-24T03:42:11.491964+00:00 19994330.289999961853 29000000.000000000000 27870000.000000059605 3972960.111999989022 60364.154311247 2024-02-24T03:42:12.491728+00:00 19994330.287000060081 28999999.990000009537 27869999.972999930382 3968845.937999964226 60364.154322818 2024-02-24T03:42:13.491491+00:00 19994330.291999939829 28999999.996999979019 27869999.958000060171 3968366.970000029076 60364.154334390 2024-02-24T03:42:14.491254+00:00 19994330.290000081062 29000000.000000000000 27870000.011999960989 3965605.032999991905 60364.154345961 2024-02-24T03:42:15.491017+00:00 19994330.289999961853 29000000.010999981314 27870000.006999969482 3966847.947999954224 60364.154357532 2024-02-24T03:42:16.490780+00:00 19994330.294000029564 28999999.969000041485 27870000.000000000000 3967333.941000103951 60364.154369104 2024-02-24T03:42:17.490544+00:00 19994330.287999991328 28999999.987999979407 27870000.014000058174 3966442.028999925125 60364.154380675 2024-02-24T03:42:18.490306+00:00 19994330.289999961853 29000000.032000008970 27869999.970999959856 3967300.009000062943 60364.154392246 2024-02-24T03:42:19.490069+00:00 19994330.289000030607 29000000.025999959558 27870000.012000080198 3969271.118999958038 60364.154403817 2024-02-24T03:42:20.489833+00:00 19994330.292999979109 28999999.986999988556 27870000.034999970347 3966676.904000043869 60364.154415389 2024-02-24T03:42:21.489596+00:00 19994330.286000009626 28999999.989000078291 27870000.049000021070 3969530.968999981880 60364.154427141 2024-02-24T03:42:22.504980+00:00 19994330.291000008583 29000000.034999970347 27869999.967000011355 3964317.977999926079 60364.154438531 2024-02-24T03:42:23.489122+00:00 19994330.294000029564 28999999.980000019073 27870000.006999969482 3965795.086000084877 60364.154450283 2024-02-24T03:42:24.504506+00:00 19994330.286999940872 28999999.973999980837 27870000.000000000000 3964500.969999908935 60364.154461674 2024-02-24T03:42:25.488648+00:00 19994330.291000008583 28999999.993999961764 27869999.934000018984 3968295.004000068177 60364.154473426 2024-02-24T03:42:26.504033+00:00 19994330.289000030607 29000000.041000008583 27870000.019999980927 3964604.049000024796 60364.154484817 2024-02-24T03:42:27.488175+00:00 19994330.289000000805 28999999.971000079066 27870000.039000030607 3970737.969999908935 60364.154496569 2024-02-24T03:42:28.503559+00:00 19994330.287999998778 28999999.998000029474 27869999.958999991417 3971866.970000029076 60364.154507959 2024-02-24T03:42:29.487700+00:00 19994330.293000008911 29000000.028000000864 27870000.025999899954 3966571.023000001907 60364.154519712 2024-02-24T03:42:30.503085+00:00 19994330.287999991328 28999999.951999899000 27869999.978000041097 3965542.996999979019 60364.154531102 2024-02-24T03:42:31.487227+00:00 19994330.291000008583 29000000.009999990463 27870000.010999999940 3964117.993000030983 60364.154542854 2024-02-24T03:42:32.502611+00:00 19994330.292000010610 29000000.019000049680 27870000.028999999166 3968424.003000020981 60364.154554245 2024-02-24T03:42:33.486753+00:00 19994330.290999978781 28999999.998999949545 27869999.991999998689 3963964.003999948967 60364.154565997 2024-02-24T03:42:34.502137+00:00 19994330.289000000805 28999999.997000098228 27869999.964999999851 3964154.999000072014 60364.154577387 2024-02-24T03:42:35.486279+00:00 19994330.289000000805 28999999.996999979019 27869999.984999980778 3961590.919000030030 60364.154589140 2024-02-24T03:42:36.501664+00:00 19994330.291000008583 29000000.011999960989 27870000.057000011206 3965399.048999906052 60364.154600530 2024-02-24T03:42:37.485805+00:00 19994330.287000000477 28999999.963999990374 27869999.993999991566 3962230.945999979973 60364.154612282 2024-02-24T03:42:38.501190+00:00 19994330.290999978781 29000000.001999970526 27869999.943000018597 3965205.073000072967 60364.154623673 2024-02-24T03:42:39.485331+00:00 19994330.291999999434 29000000.021999999881 27870000.095999989659 3968575.991999983788 60364.154635425 2024-02-24T03:42:40.500716+00:00 19994330.290000021458 28999999.999000001699 27869999.966999981552 3964927.029000043869 60364.154646816 2024-02-24T03:42:41.484857+00:00 19994330.291000008583 28999999.978999998420 27869999.959000051022 3969069.951999903191 60364.154658568 2024-02-24T03:42:42.500242+00:00 19994330.292999979109 29000000.030999999493 27870000.051999989897 3967071.083000063896 60364.154669958 2024-02-24T03:42:43.484384+00:00 19994330.282999988645 29000000.003999978304 27870000.000999990851 3962432.958000000101 60364.154681711 2024-02-24T03:42:44.499768+00:00 19994330.294000029564 28999999.999000009149 27869999.949999991804 3966018.035999999847 60364.154693282 2024-02-24T03:42:45.499532+00:00 19994330.285999950022 28999999.937999989837 27869999.962000008672 3965931.016999999061 60364.154704853 2024-02-24T03:42:46.499295+00:00 19994330.292000059038 29000000.065000001341 27870000.019999980927 3966809.941000001971 60364.154716424 2024-02-24T03:42:47.499058+00:00 19994330.289999961853 28999999.972000028938 27869999.979000028223 3958364.077000000048 60364.154727995 2024-02-24T03:42:48.498820+00:00 19994330.292999979109 29000000.029999971390 27870000.037000000477 3967896.912000000011 60364.154739567 2024-02-24T03:42:49.498584+00:00 19994330.288000050932 28999999.977000001818 27870000.022000011057 3964829.028999999166 60364.154751138 2024-02-24T03:42:50.498347+00:00 19994330.288999971002 28999999.977000001818 27869999.995000001043 3961727.887999999803 60364.154762710 2024-02-24T03:42:51.498110+00:00 19994330.290000021458 29000000.050999999046 27869999.993999961764 3974387.039999999106 60364.154774281 2024-02-24T03:42:52.497873+00:00 19994330.287999991328 28999999.965000029653 27870000.019999980927 3971421.019000000786 60364.154785852 2024-02-24T03:42:53.497636+00:00 19994330.292000059038 29000000.029999971390 27869999.981000069529 3962698.023999996018 60364.154797424 2024-02-24T03:42:54.497400+00:00 19994330.292999979109 28999999.991999980062 27870000.026000019163 3964808.982000000775 60364.154808995 2024-02-24T03:42:55.497162+00:00 19994330.286000009626 28999999.979000028223 27869999.980999950320 3971716.009000002872 60364.154820566 2024-02-24T03:42:56.496925+00:00 19994330.293999910355 28999999.977999988943 27869999.990000009537 3966908.069999999832 60364.154832138 2024-02-24T03:42:57.496689+00:00 19994330.289000030607 29000000.050999999046 27870000.009999990463 3963265.919000000227 60364.154843709 2024-02-24T03:42:58.496452+00:00 19994330.289999961853 28999999.978999968618 27869999.957999940962 3970172.146999999881 60364.154855280 2024-02-24T03:42:59.496215+00:00 19994330.287000060081 28999999.980000019073 27870000.052000049502 3967938.905000001192 60364.154866852 2024-02-24T03:43:00.495978+00:00 19994330.289000030607 29000000.034000039101 27870000.011000040919 3962422.995000004768 60364.154878423 2024-02-24T03:43:01.495741+00:00 19994330.294999960810 28999999.978999968618 27869999.992999911308 3964955.978999986779 60364.154889994 2024-02-24T03:43:02.495504+00:00 19994330.286999940872 29000000.032999988645 27870000.036000009626 3965830.000000000000 60364.154901566 2024-02-24T03:43:03.495267+00:00 19994330.292000059038 29000000.009999990463 27869999.935000058264 3971395.994000003207 60364.154912956 2024-02-24T03:43:04.479409+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3963219.040000007022 60364.154924708 2024-02-24T03:43:05.494793+00:00 19994330.289000030607 28999999.945000048727 27869999.955000039190 3963322.950999990106 60364.154936098 2024-02-24T03:43:06.478934+00:00 19994330.288999918848 29000000.042999979109 27870000.013999938965 3966524.015000001062 60364.154947851 2024-02-24T03:43:07.494319+00:00 19994330.287999991328 28999999.999000068754 27870000.050999999046 3962204.066000000108 60364.154959423 2024-02-24T03:43:08.494083+00:00 19994330.293000098318 28999999.991999980062 27870000.016000028700 3967672.895000011194 60364.154970994 2024-02-24T03:43:09.493847+00:00 19994330.288999918848 28999999.995999928564 27869999.960000038147 3970001.050999999046 60364.154982565 2024-02-24T03:43:10.493609+00:00 19994330.292000059038 29000000.028000000864 27870000.021000001580 3968526.987999991048 60364.154994136 2024-02-24T03:43:11.493372+00:00 19994330.292999979109 28999999.955000039190 27869999.947000000626 3967600.001000002027 60364.155005707 2024-02-24T03:43:12.493135+00:00 19994330.287999991328 29000000.064000010490 27870000.035000011325 3969422.033000006806 60364.155017279 2024-02-24T03:43:13.492899+00:00 19994330.284999970347 28999999.949000000954 27869999.996999990195 3969592.960999995004 60364.155028850 2024-02-24T03:43:14.492661+00:00 19994330.292000059038 29000000.028999920934 27870000.030000001192 3969352.976999998093 60364.155040422 2024-02-24T03:43:15.492425+00:00 19994330.291999939829 28999999.991000059992 27869999.970999989659 3968126.109999998938 60364.155051993 2024-02-24T03:43:16.492188+00:00 19994330.286000009626 29000000.002000000328 27869999.964000020176 3970997.934000014793 60364.155063564 2024-02-24T03:43:17.491951+00:00 19994330.294000029564 28999999.970999989659 27870000.050000008196 3966311.011999994982 60364.155075136 2024-02-24T03:43:18.491713+00:00 19994330.289999961853 29000000.029000010341 27870000.022999968380 3968930.053000003099 60364.155086707 2024-02-24T03:43:19.491476+00:00 19994330.289000030607 28999999.984999980778 27869999.927000019699 3966819.958000003826 60364.155098278 2024-02-24T03:43:20.491240+00:00 19994330.289999999106 29000000.010000020266 27870000.049000021070 3969681.949999988079 60364.155109850 2024-02-24T03:43:21.491003+00:00 19994330.287000000477 28999999.987999979407 27869999.945999979973 3967532.021999984980 60364.155121421 2024-02-24T03:43:22.490766+00:00 19994330.293999999762 29000000.035000029951 27870000.029999971390 3971048.063000022899 60364.155132992 2024-02-24T03:43:23.490529+00:00 19994330.287999998778 28999999.952999979258 27870000.024000048637 3965790.023000001907 60364.155144563 2024-02-24T03:43:24.490292+00:00 19994330.291999999434 29000000.013999998569 27869999.980999950320 3971547.857999979984 60364.155156135 2024-02-24T03:43:25.490055+00:00 19994330.290000010282 29000000.032999988645 27870000.025000039488 3965550.986000000965 60364.155167706 2024-02-24T03:43:26.489818+00:00 19994330.290999989957 28999999.966000020504 27869999.991999980062 3965278.992000014056 60364.155179278 2024-02-24T03:43:27.489581+00:00 19994330.289999991655 29000000.019999980927 27870000.021000031382 3968303.090999991167 60364.155190849 2024-02-24T03:43:28.489344+00:00 19994330.290000021458 28999999.984000030905 27869999.963999990374 3960069.909999995958 60364.155202601 2024-02-24T03:43:29.504728+00:00 19994330.287000000477 29000000.028999980539 27870000.046000000089 3964637.099000006914 60364.155213992 2024-02-24T03:43:30.488871+00:00 19994330.288999971002 28999999.956000030041 27869999.986999988556 3965016.981000006199 60364.155225744 2024-02-24T03:43:31.504255+00:00 19994330.290000021458 29000000.037000000477 27869999.983999971300 3961171.975999981165 60364.155237134 2024-02-24T03:43:32.488397+00:00 19994330.290999978781 28999999.964999970049 27869999.971999999136 3966133.951000005007 60364.155248886 2024-02-24T03:43:33.503781+00:00 19994330.292999979109 29000000.022999998182 27870000.031000021845 3965955.050000011921 60364.155260277 2024-02-24T03:43:34.487923+00:00 19994330.288000050932 28999999.983000040054 27869999.932999968529 3965346.004000008106 60364.155272029 2024-02-24T03:43:35.503308+00:00 19994330.291999999434 29000000.031999949366 27870000.037999991328 3965531.079999982845 60364.155283419 2024-02-24T03:43:36.487450+00:00 19994330.287999991328 28999999.995000001043 27870000.038000110537 3966372.967000008095 60364.155295172 2024-02-24T03:43:37.502833+00:00 19994330.290000021458 28999999.981999989599 27869999.985999941826 3966825.039000004996 60364.155306562 2024-02-24T03:43:38.486976+00:00 19994330.288999971002 28999999.993000030518 27869999.965000029653 3962629.824999988079 60364.155318314 2024-02-24T03:43:39.502360+00:00 19994330.290000021458 29000000.018999930471 27870000.021999958903 3962311.092999995220 60364.155329705 2024-02-24T03:43:40.486502+00:00 19994330.289999961853 28999999.976000070572 27870000.014000058174 3967827.946999996901 60364.155341457 2024-02-24T03:43:41.501886+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3965679.064000010025 60364.155352848 2024-02-24T03:43:42.486028+00:00 19994330.293999969959 29000000.018999930471 27869999.993999961764 3972419.043000013102 60364.155364600 2024-02-24T03:43:43.501413+00:00 19994330.289000030607 28999999.993000030518 27870000.016999959946 3965400.025999993086 60364.155375990 2024-02-24T03:43:44.485554+00:00 19994330.289999961853 29000000.011999960989 27870000.017000079155 3963632.924999982119 60364.155387742 2024-02-24T03:43:45.500938+00:00 19994330.290000021458 28999999.988000039011 27870000.004999998957 3961258.982000023127 60364.155399133 2024-02-24T03:43:46.485081+00:00 19994330.286999940872 28999999.965000029653 27869999.954999919981 3964952.966999977827 60364.155410885 2024-02-24T03:43:47.500464+00:00 19994330.292000059038 29000000.031999949366 27870000.034000039101 3968860.013000010978 60364.155422275 2024-02-24T03:43:48.484607+00:00 19994330.294000029564 29000000.037000060081 27870000.000000000000 3963952.062999994028 60364.155434028 2024-02-24T03:43:49.499992+00:00 19994330.287999991328 28999999.965999960899 27870000.004999998957 3966212.955999999773 60364.155445418 2024-02-24T03:43:50.484133+00:00 19994330.291000008583 29000000.029000040144 27869999.975999999791 3968069.958000003826 60364.155457170 2024-02-24T03:43:51.499517+00:00 19994330.289999961853 28999999.990000009537 27870000.025000009686 3964756.083999990951 60364.155468741 2024-02-24T03:43:52.499280+00:00 19994330.289000030607 28999999.990000009537 27869999.933999989182 3970668.921999990940 60364.155480313 2024-02-24T03:43:53.499043+00:00 19994330.287999991328 28999999.947000000626 27870000.024000018835 3965965.143000007141 60364.155491884 2024-02-24T03:43:54.498807+00:00 19994330.291999939829 29000000.054000001401 27870000.014999989420 3965860.887000023853 60364.155503456 2024-02-24T03:43:55.498570+00:00 19994330.292000059038 29000000.024000000209 27870000.015999998897 3967690.920000017155 60364.155515027 2024-02-24T03:43:56.498333+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3968062.098999977112 60364.155526598 2024-02-24T03:43:57.498096+00:00 19994330.287000060081 28999999.982000019401 27870000.004999998957 3964872.024999976158 60364.155538170 2024-02-24T03:43:58.497858+00:00 19994330.291999939829 29000000.043999999762 27870000.000999990851 3968049.981000006199 60364.155549741 2024-02-24T03:43:59.497622+00:00 19994330.289000030607 28999999.977999988943 27869999.986000001431 3963707.972000002861 60364.155561312 2024-02-24T03:44:00.497384+00:00 19994330.289999961853 28999999.997999999672 27869999.958999991417 3963697.949999988079 60364.155572884 2024-02-24T03:44:01.497149+00:00 19994330.290000081062 29000000.014999989420 27870000.041000008583 3969063.009000002872 60364.155584455 2024-02-24T03:44:02.496911+00:00 19994330.288999918848 28999999.953999999911 27870000.009999990463 3966490.086000024807 60364.155595846 2024-02-24T03:44:03.481053+00:00 19994330.291000008583 29000000.030000030994 27869999.993000030518 3969587.915000020992 60364.155607598 2024-02-24T03:44:04.496439+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3964898.041999996174 60364.155618988 2024-02-24T03:44:05.480580+00:00 19994330.292000059038 28999999.961000028998 27869999.981999989599 3964657.955999969970 60364.155630740 2024-02-24T03:44:06.495963+00:00 19994330.291000008583 29000000.061999980360 27870000.018999990076 3963193.143999993801 60364.155642131 2024-02-24T03:44:07.480106+00:00 19994330.291000008583 28999999.962000008672 27869999.949000060558 3963347.957000017166 60364.155653883 2024-02-24T03:44:08.495490+00:00 19994330.286999940872 29000000.015999969095 27870000.061999920756 3966455.958000003826 60364.155665274 2024-02-24T03:44:09.479632+00:00 19994330.290000081062 28999999.999000009149 27869999.990000009537 3966178.073000013828 60364.155677026 2024-02-24T03:44:10.495016+00:00 19994330.291000008583 29000000.002999961376 27869999.996999979019 3968209.997999966145 60364.155688416 2024-02-24T03:44:11.479158+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3960314.962999999989 60364.155700169 2024-02-24T03:44:12.494543+00:00 19994330.294999960810 29000000.022000070661 27869999.994000080973 3961458.975000023842 60364.155711740 2024-02-24T03:44:13.494306+00:00 19994330.291000008583 29000000.011999960989 27870000.065999981016 3967603.986999989022 60364.155723311 2024-02-24T03:44:14.494069+00:00 19994330.285999998450 28999999.996000051498 27869999.965000029653 3958615.073000013828 60364.155734882 2024-02-24T03:44:15.493831+00:00 19994330.291000001132 28999999.990000009537 27870000.009999990463 3962609.829999982845 60364.155746453 2024-02-24T03:44:16.493594+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3965774.978999971878 60364.155758025 2024-02-24T03:44:17.493358+00:00 19994330.289000000805 28999999.971999999136 27869999.978999968618 3959346.206000030041 60364.155769596 2024-02-24T03:44:18.493121+00:00 19994330.289999991655 29000000.026999950409 27869999.973000049591 3961504.973999977112 60364.155781168 2024-02-24T03:44:19.492884+00:00 19994330.293000001460 28999999.985999941826 27869999.998000029474 3965583.927000045776 60364.155792739 2024-02-24T03:44:20.492647+00:00 19994330.292000010610 29000000.022000070661 27870000.021999958903 3961250.983999968041 60364.155804310 2024-02-24T03:44:21.492410+00:00 19994330.287000000477 29000000.029999971390 27870000.029999971390 3965175.063000022899 60364.155815882 2024-02-24T03:44:22.492173+00:00 19994330.292999979109 28999999.947000030428 27869999.981999989599 3964680.941999971867 60364.155827453 2024-02-24T03:44:23.491937+00:00 19994330.287000000477 29000000.023999929428 27870000.018000010401 3965113.045000017155 60364.155839024 2024-02-24T03:44:24.491699+00:00 19994330.288000021130 29000000.000000000000 27870000.041000008583 3964394.026000022888 60364.155850596 2024-02-24T03:44:25.491462+00:00 19994330.289999991655 28999999.991000059992 27869999.932000041008 3961979.037000000011 60364.155862167 2024-02-24T03:44:26.491225+00:00 19994330.291999999434 28999999.981999989599 27869999.987999919802 3962412.937999964226 60364.155873738 2024-02-24T03:44:27.490988+00:00 19994330.293000008911 29000000.009999990463 27869999.978999998420 3961212.939999998081 60364.155885310 2024-02-24T03:44:28.490752+00:00 19994330.287000000477 29000000.011999960989 27870000.054999999702 3963679.087000011932 60364.155896881 2024-02-24T03:44:29.490515+00:00 19994330.293999969959 28999999.975000020117 27869999.967999991030 3963548.959999979008 60364.155908452 2024-02-24T03:44:30.490278+00:00 19994330.286000009626 29000000.006000000983 27869999.998000010848 3963645.993000030983 60364.155920024 2024-02-24T03:44:31.490042+00:00 19994330.290000021458 29000000.030999999493 27870000.035999979824 3965701.925999999046 60364.155931595 2024-02-24T03:44:32.489804+00:00 19994330.288999971002 28999999.960999999195 27869999.981000009924 3965778.140999972820 60364.155943166 2024-02-24T03:44:33.489568+00:00 19994330.289000030607 29000000.043000008911 27869999.969000011683 3962060.025000036228 60364.155954738 2024-02-24T03:44:34.489331+00:00 19994330.293999969959 28999999.993000000715 27870000.007999990135 3961833.988999962807 60364.155966309 2024-02-24T03:44:35.489094+00:00 19994330.290000021458 28999999.986999988556 27870000.006999999285 3961974.907000004780 60364.155978061 2024-02-24T03:44:36.504478+00:00 19994330.291999999434 29000000.020000010729 27870000.056999981403 3969561.925000011921 60364.155989451 2024-02-24T03:44:37.488619+00:00 19994330.286000009626 28999999.966999981552 27869999.960000038147 3964990.059000014793 60364.156001204 2024-02-24T03:44:38.504005+00:00 19994330.287999991328 28999999.994000021368 27869999.978999968618 3965173.087000011932 60364.156012594 2024-02-24T03:44:39.488146+00:00 19994330.290000021458 29000000.039999961853 27870000.022000011057 3965893.906999946106 60364.156024347 2024-02-24T03:44:40.503531+00:00 19994330.291999999434 28999999.970000028610 27869999.966000020504 3962446.024000049103 60364.156035737 2024-02-24T03:44:41.487672+00:00 19994330.289000030607 29000000.000999990851 27870000.037999991328 3964067.997999966145 60364.156047489 2024-02-24T03:44:42.503056+00:00 19994330.288999918848 28999999.984000030905 27869999.950999978930 3961219.986000000965 60364.156058880 2024-02-24T03:44:43.487198+00:00 19994330.292000059038 29000000.009999990463 27869999.988000039011 3968925.976999998093 60364.156070632 2024-02-24T03:44:44.502583+00:00 19994330.292999979109 29000000.022999998182 27870000.038999971002 3968115.067000031006 60364.156082022 2024-02-24T03:44:45.486725+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3963841.111999989022 60364.156093774 2024-02-24T03:44:46.502108+00:00 19994330.294000029564 28999999.981999989599 27870000.008999940008 3963737.880999981891 60364.156105165 2024-02-24T03:44:47.486250+00:00 19994330.286000009626 29000000.007000029087 27869999.991999980062 3965876.972000002861 60364.156116917 2024-02-24T03:44:48.501635+00:00 19994330.287000060081 28999999.998999949545 27870000.022999998182 3962473.081000030041 60364.156128308 2024-02-24T03:44:49.485777+00:00 19994330.290999889374 29000000.000000000000 27869999.963999990374 3965463.914999961853 60364.156140060 2024-02-24T03:44:50.501161+00:00 19994330.292000059038 29000000.001999970526 27870000.021000031382 3967041.055000007153 60364.156151450 2024-02-24T03:44:51.485304+00:00 19994330.294999960810 28999999.987000111490 27869999.966000080109 3968046.965000032913 60364.156163203 2024-02-24T03:44:52.500688+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3960949.969999969006 60364.156174593 2024-02-24T03:44:53.484829+00:00 19994330.292000059038 29000000.009999990463 27870000.011999960989 3970916.013000010978 60364.156186345 2024-02-24T03:44:54.500214+00:00 19994330.286999940872 29000000.018999930471 27869999.981999989599 3969327.032000004780 60364.156197736 2024-02-24T03:44:55.484356+00:00 19994330.291000008583 28999999.963000059128 27870000.032999988645 3964423.024999976158 60364.156209487 2024-02-24T03:44:56.499740+00:00 19994330.290000081062 29000000.009999990463 27870000.001000050455 3967742.018000007141 60364.156221059 2024-02-24T03:44:57.499503+00:00 19994330.286999940872 29000000.000999931246 27869999.970999959856 3967594.884999989998 60364.156232630 2024-02-24T03:44:58.499267+00:00 19994330.294000029564 28999999.970000028610 27869999.957999940962 3967054.008000016212 60364.156244202 2024-02-24T03:44:59.499029+00:00 19994330.287999991328 29000000.046000000089 27870000.096999999136 3969442.019000052940 60364.156255773 2024-02-24T03:45:00.498793+00:00 19994330.292999979109 28999999.965999960899 27869999.943000078201 3963362.019999980927 60364.156267344 2024-02-24T03:45:01.498554+00:00 19994330.286000009626 28999999.997000098228 27869999.993000030518 3966450.039999961853 60364.156278735 2024-02-24T03:45:02.482697+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3962420.919999957085 60364.156290487 2024-02-24T03:45:03.498081+00:00 19994330.289000030607 29000000.028999920934 27869999.983999971300 3964411.052000045776 60364.156301877 2024-02-24T03:45:04.482224+00:00 19994330.287999991328 28999999.993000030518 27870000.074000000954 3963500.896999955177 60364.156313630 2024-02-24T03:45:05.497608+00:00 19994330.292999979109 29000000.006000038236 27869999.989000000060 3963251.146000028122 60364.156325020 2024-02-24T03:45:06.481750+00:00 19994330.289999961853 28999999.983999971300 27869999.956000000238 3965405.906000018120 60364.156336772 2024-02-24T03:45:07.497134+00:00 19994330.292000059038 29000000.048999998719 27870000.035000000149 3964988.001000047196 60364.156348163 2024-02-24T03:45:08.481276+00:00 19994330.287000000477 28999999.948000010103 27869999.914999991655 3967093.018000007141 60364.156359915 2024-02-24T03:45:09.496661+00:00 19994330.289999999106 29000000.047999989241 27870000.053000021726 3962646.997999907006 60364.156371306 2024-02-24T03:45:10.480802+00:00 19994330.289000000805 28999999.971000000834 27869999.966999981552 3960724.078999996185 60364.156383058 2024-02-24T03:45:11.496186+00:00 19994330.290000010282 28999999.995999988168 27870000.011000011116 3960053.973000050057 60364.156394448 2024-02-24T03:45:12.480328+00:00 19994330.291999999434 29000000.010000020266 27870000.009999990463 3964720.907999991905 60364.156406200 2024-02-24T03:45:13.495712+00:00 19994330.290000010282 28999999.993000000715 27870000.031000021845 3964606.023000001907 60364.156417591 2024-02-24T03:45:14.479854+00:00 19994330.290000010282 28999999.991999980062 27869999.978999998420 3961347.034999967087 60364.156429343 2024-02-24T03:45:15.495239+00:00 19994330.289999991655 29000000.006999999285 27870000.013000011444 3963756.101999998093 60364.156440733 2024-02-24T03:45:16.479380+00:00 19994330.291000008583 28999999.985000010580 27869999.995999988168 3963145.919000030030 60364.156452486 2024-02-24T03:45:17.494765+00:00 19994330.288999971002 29000000.028999980539 27869999.957000020891 3964671.016000031959 60364.156463876 2024-02-24T03:45:18.478906+00:00 19994330.291000008583 28999999.991000000387 27870000.046999990940 3962814.003999948967 60364.156475628 2024-02-24T03:45:19.494292+00:00 19994330.289000000805 28999999.990000009537 27869999.992999970913 3960808.957000017166 60364.156487199 2024-02-24T03:45:20.494054+00:00 19994330.288999971002 29000000.022000011057 27869999.997000038624 3962816.047000051010 60364.156498771 2024-02-24T03:45:21.493817+00:00 19994330.291999999434 28999999.969999969006 27869999.993999961764 3960342.975999950897 60364.156510342 2024-02-24T03:45:22.493581+00:00 19994330.291000008583 29000000.029000040144 27870000.065000001341 3959030.952999948990 60364.156521914 2024-02-24T03:45:23.493344+00:00 19994330.290000021458 28999999.962999999523 27869999.904000040144 3965521.094000101089 60364.156533485 2024-02-24T03:45:24.493107+00:00 19994330.287999991328 29000000.008000019938 27870000.020999971777 3961939.898999928962 60364.156545056 2024-02-24T03:45:25.492870+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3962836.017000079155 60364.156556628 2024-02-24T03:45:26.492633+00:00 19994330.290000021458 29000000.010999921709 27869999.983000040054 3959236.051999927033 60364.156568199 2024-02-24T03:45:27.492396+00:00 19994330.291999999434 29000000.019999980927 27870000.042000059038 3958983.922999978065 60364.156579770 2024-02-24T03:45:28.492159+00:00 19994330.287999991328 28999999.998000029474 27869999.982999920845 3963987.065999985207 60364.156591342 2024-02-24T03:45:29.491922+00:00 19994330.295000020415 28999999.999000068754 27870000.003000020981 3960353.043000102043 60364.156602913 2024-02-24T03:45:30.491686+00:00 19994330.288999971002 28999999.998999949545 27869999.963000059128 3961517.877999901772 60364.156614484 2024-02-24T03:45:31.491449+00:00 19994330.289000030607 28999999.970999959856 27870000.032999988645 3964462.097000002861 60364.156626056 2024-02-24T03:45:32.491212+00:00 19994330.291000008583 29000000.045000080019 27869999.989999890327 3963034.908000112046 60364.156637627 2024-02-24T03:45:33.490975+00:00 19994330.288999971002 28999999.977000001818 27869999.981000069529 3963920.032999991905 60364.156649198 2024-02-24T03:45:34.490738+00:00 19994330.288000050932 29000000.000999931246 27870000.008000019938 3962664.944000006188 60364.156660770 2024-02-24T03:45:35.490502+00:00 19994330.289999961853 29000000.004000071436 27869999.993000030518 3965244.072999954224 60364.156672341 2024-02-24T03:45:36.490264+00:00 19994330.292999979109 28999999.977999929339 27869999.979999899864 3963667.944999932777 60364.156683913 2024-02-24T03:45:37.490027+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3963720.019000052940 60364.156695484 2024-02-24T03:45:38.489790+00:00 19994330.291999939829 29000000.004000071436 27870000.001000050455 3962463.062000035774 60364.156707055 2024-02-24T03:45:39.489554+00:00 19994330.287999991328 29000000.008999940008 27870000.049999948591 3967271.978999971878 60364.156718627 2024-02-24T03:45:40.489317+00:00 19994330.288000110537 29000000.013000011444 27870000.016000028700 3959692.940999985207 60364.156730198 2024-02-24T03:45:41.489080+00:00 19994330.292999979109 28999999.998000029474 27869999.962999939919 3963744.042000054847 60364.156741769 2024-02-24T03:45:42.488842+00:00 19994330.288999918848 29000000.014999989420 27869999.995000001043 3965927.021999955177 60364.156753521 2024-02-24T03:45:43.504227+00:00 19994330.289000030607 28999999.983999971300 27869999.961000081152 3962586.947999954224 60364.156764911 2024-02-24T03:45:44.488368+00:00 19994330.292000059038 28999999.986000001431 27870000.026999998838 3963340.095000029076 60364.156776664 2024-02-24T03:45:45.503753+00:00 19994330.289999961853 29000000.014000009745 27869999.993999999017 3959519.001999973785 60364.156788054 2024-02-24T03:45:46.487894+00:00 19994330.291000008583 28999999.975999999791 27870000.028999999166 3962461.874000072014 60364.156799806 2024-02-24T03:45:47.503279+00:00 19994330.289000030607 29000000.020000010729 27869999.977000001818 3967061.261999965180 60364.156811197 2024-02-24T03:45:48.487421+00:00 19994330.288999918848 28999999.998999979347 27870000.020000010729 3960992.754999995232 60364.156822949 2024-02-24T03:45:49.502806+00:00 19994330.291000008583 28999999.993000000715 27869999.981999989599 3960096.103000044823 60364.156834340 2024-02-24T03:45:50.486947+00:00 19994330.289000030607 29000000.030000001192 27870000.025000009686 3959433.861999989022 60364.156846092 2024-02-24T03:45:51.502332+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3959876.033999919891 60364.156857482 2024-02-24T03:45:52.486473+00:00 19994330.292000059038 28999999.998999979347 27870000.030000001192 3963253.082000017166 60364.156869235 2024-02-24T03:45:53.501857+00:00 19994330.289000030607 28999999.949999991804 27869999.932999998331 3964562.983000040054 60364.156880625 2024-02-24T03:45:54.485999+00:00 19994330.291999939829 29000000.020000040531 27869999.977999988943 3965766.021999955177 60364.156892377 2024-02-24T03:45:55.501385+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3959207.057000041008 60364.156903767 2024-02-24T03:45:56.485526+00:00 19994330.292000059038 29000000.015999969095 27870000.049000021070 3963057.970999956131 60364.156915520 2024-02-24T03:45:57.500910+00:00 19994330.286999940872 28999999.975000020117 27869999.962000008672 3962079.963000059128 60364.156926910 2024-02-24T03:45:58.485052+00:00 19994330.289999961853 29000000.051999989897 27870000.015999969095 3959692.962999939919 60364.156938662 2024-02-24T03:45:59.500436+00:00 19994330.293000098318 28999999.982999980450 27869999.989000018686 3961698.004999995232 60364.156950053 2024-02-24T03:46:00.484578+00:00 19994330.292999979109 28999999.983000040054 27870000.013000011444 3965378.035000085831 60364.156961805 2024-02-24T03:46:01.499962+00:00 19994330.284999970347 28999999.988000039011 27869999.992999970913 3965264.001999973785 60364.156973196 2024-02-24T03:46:02.484104+00:00 19994330.291999999434 29000000.002999901772 27870000.028000060469 3965081.970000029076 60364.156984767 2024-02-24T03:46:03.483867+00:00 19994330.291000001132 28999999.983000040054 27869999.965999960899 3962859.015999913216 60364.156996338 2024-02-24T03:46:04.483630+00:00 19994330.287000000477 29000000.024999979883 27870000.006000038236 3968124.006000041962 60364.157007909 2024-02-24T03:46:05.483394+00:00 19994330.290000010282 28999999.968000050634 27870000.002999901772 3969846.018000007141 60364.157019662 2024-02-24T03:46:06.498778+00:00 19994330.293000001460 29000000.032999988645 27870000.032000061125 3970629.978000044823 60364.157031052 2024-02-24T03:46:07.482920+00:00 19994330.290999989957 29000000.011999960989 27869999.990000009537 3964557.039999961853 60364.157042804 2024-02-24T03:46:08.498304+00:00 19994330.289000000805 28999999.963999990374 27869999.924999948591 3968526.027999997139 60364.157054195 2024-02-24T03:46:09.482446+00:00 19994330.291999999434 29000000.009000059217 27870000.078999999911 3962348.902999997139 60364.157065947 2024-02-24T03:46:10.497831+00:00 19994330.288000021130 29000000.014999989420 27869999.983000040054 3961884.029999970924 60364.157077338 2024-02-24T03:46:11.481973+00:00 19994330.288999971002 28999999.990000009537 27869999.998000029474 3966183.998000026215 60364.157089090 2024-02-24T03:46:12.497357+00:00 19994330.288000021130 28999999.971999999136 27869999.938999891281 3967324.004999995232 60364.157100480 2024-02-24T03:46:13.481499+00:00 19994330.293999999762 29000000.031000021845 27870000.048000101000 3962425.095000029076 60364.157112232 2024-02-24T03:46:14.496883+00:00 19994330.289000000805 28999999.990999940783 27870000.028000000864 3964982.891000031959 60364.157123623 2024-02-24T03:46:15.481025+00:00 19994330.288999971002 28999999.983000040054 27869999.990000009537 3969226.988999962807 60364.157135375 2024-02-24T03:46:16.496409+00:00 19994330.291999999434 29000000.026000019163 27869999.973999980837 3964591.018000007141 60364.157146766 2024-02-24T03:46:17.480551+00:00 19994330.291000008583 29000000.016999959946 27870000.031999949366 3968450.976999998093 60364.157158518 2024-02-24T03:46:18.495935+00:00 19994330.287999991328 28999999.980000019073 27869999.984000090510 3966608.064999938011 60364.157169908 2024-02-24T03:46:19.480077+00:00 19994330.289000030607 29000000.011999960989 27870000.036999940872 3967226.902000070084 60364.157181661 2024-02-24T03:46:20.495461+00:00 19994330.288999971002 29000000.006999969482 27869999.980000019073 3964366.037999988068 60364.157193051 2024-02-24T03:46:21.479603+00:00 19994330.293000038713 29000000.006999999285 27869999.990000009537 3964037.028999925125 60364.157204803 2024-02-24T03:46:22.494988+00:00 19994330.289999961853 28999999.978999998420 27869999.982999920845 3962782.924000024796 60364.157216194 2024-02-24T03:46:23.479129+00:00 19994330.289000030607 29000000.015999998897 27870000.050000000745 3967678.078000069130 60364.157227946 2024-02-24T03:46:24.494514+00:00 19994330.288999971002 28999999.962000008672 27869999.958000000566 3961479.003000020981 60364.157239337 2024-02-24T03:46:25.478656+00:00 19994330.292999979109 29000000.012999981642 27869999.979999989271 3967069.028999925125 60364.157251088 2024-02-24T03:46:26.494040+00:00 19994330.288000050932 29000000.028000000864 27870000.072000011802 3963934.044000030030 60364.157262660 2024-02-24T03:46:27.493803+00:00 19994330.291999939829 29000000.001000020653 27870000.000999990851 3964449.914999961853 60364.157274231 2024-02-24T03:46:28.493567+00:00 19994330.287000060081 28999999.984999980778 27869999.950000021607 3964134.972000002861 60364.157285803 2024-02-24T03:46:29.493330+00:00 19994330.289999961853 29000000.002999991179 27870000.007999990135 3960611.039000033867 60364.157297374 2024-02-24T03:46:30.493093+00:00 19994330.289000030607 29000000.026000019163 27869999.985000010580 3961263.990000010002 60364.157308945 2024-02-24T03:46:31.492856+00:00 19994330.292999979109 28999999.940999981016 27870000.001999970526 3964576.023000001907 60364.157320516 2024-02-24T03:46:32.492618+00:00 19994330.289999961853 29000000.017000019550 27869999.999000009149 3964282.954999924172 60364.157332088 2024-02-24T03:46:33.492382+00:00 19994330.289000030607 29000000.002999961376 27869999.971999999136 3965924.976999998093 60364.157343659 2024-02-24T03:46:34.492145+00:00 19994330.289999961853 29000000.005000051111 27870000.054000020027 3969561.991000055801 60364.157355230 2024-02-24T03:46:35.491908+00:00 19994330.289000030607 28999999.956999961287 27869999.937999960035 3967524.075000048149 60364.157366802 2024-02-24T03:46:36.491671+00:00 19994330.291000008583 29000000.035000029951 27870000.057000041008 3964722.937999964226 60364.157378373 2024-02-24T03:46:37.491434+00:00 19994330.289000030607 29000000.019999980927 27870000.057999968529 3963518.062000035774 60364.157389944 2024-02-24T03:46:38.491197+00:00 19994330.293999910355 28999999.952000018209 27869999.919000029564 3969054.039999961853 60364.157401516 2024-02-24T03:46:39.490960+00:00 19994330.289000030607 29000000.003999948502 27870000.047999981791 3965903.018000007141 60364.157413087 2024-02-24T03:46:40.490724+00:00 19994330.292000059038 29000000.035000089556 27870000.001999970526 3964498.819000006188 60364.157424659 2024-02-24T03:46:41.490486+00:00 19994330.286000009626 28999999.990999940783 27869999.967999991030 3966021.177999972831 60364.157436230 2024-02-24T03:46:42.490250+00:00 19994330.289999961853 28999999.981000069529 27869999.990000009537 3967063.875000000000 60364.157447801 2024-02-24T03:46:43.490012+00:00 19994330.287999991328 29000000.018999930471 27870000.004000071436 3960858.001000047196 60364.157459373 2024-02-24T03:46:44.489776+00:00 19994330.291000008583 29000000.001000050455 27870000.015999909490 3964381.015999913216 60364.157470944 2024-02-24T03:46:45.489539+00:00 19994330.291999939829 29000000.000000000000 27869999.956000089645 3959282.027000070084 60364.157482515 2024-02-24T03:46:46.489302+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3964400.924999951851 60364.157494086 2024-02-24T03:46:47.489066+00:00 19994330.294000029564 28999999.980000019073 27869999.977000001818 3960511.070000051986 60364.157505658 2024-02-24T03:46:48.488829+00:00 19994330.286000009626 29000000.008000019938 27870000.057999968529 3966425.995999931823 60364.157517229 2024-02-24T03:46:49.488591+00:00 19994330.292000059038 29000000.003999948502 27869999.970000028610 3965498.035000085831 60364.157528981 2024-02-24T03:46:50.503975+00:00 19994330.285999890417 29000000.009000059217 27869999.980999950320 3964288.942999958992 60364.157540372 2024-02-24T03:46:51.488118+00:00 19994330.291000008583 28999999.986999988556 27870000.019999980927 3961818.085000038147 60364.157552124 2024-02-24T03:46:52.503502+00:00 19994330.290000081062 29000000.013000011444 27869999.988000039011 3962111.985000013839 60364.157563515 2024-02-24T03:46:53.487644+00:00 19994330.291999939829 29000000.018999930471 27870000.013999938965 3964302.949000000954 60364.157575266 2024-02-24T03:46:54.503028+00:00 19994330.290000081062 28999999.991000059992 27869999.977000001818 3967861.062999964226 60364.157586657 2024-02-24T03:46:55.487170+00:00 19994330.291999999434 28999999.977999929339 27870000.063000079244 3960184.931999921799 60364.157598409 2024-02-24T03:46:56.502555+00:00 19994330.289000000805 29000000.008000019938 27869999.987999919802 3965841.082000017166 60364.157609800 2024-02-24T03:46:57.486696+00:00 19994330.287999998778 29000000.006000038236 27869999.925000071526 3964029.841000080109 60364.157621552 2024-02-24T03:46:58.502080+00:00 19994330.287999998778 29000000.000000000000 27870000.057999968529 3962901.988999962807 60364.157632942 2024-02-24T03:46:59.486222+00:00 19994330.289000000805 28999999.974999990314 27869999.986000061035 3960316.047000051010 60364.157644695 2024-02-24T03:47:00.501607+00:00 19994330.293000001460 28999999.996000010520 27869999.977999929339 3965519.021999955177 60364.157656085 2024-02-24T03:47:01.485749+00:00 19994330.293000001460 29000000.017000000924 27870000.021999999881 3963936.029000043869 60364.157667656 2024-02-24T03:47:02.485512+00:00 19994330.289999991655 29000000.022999998182 27870000.044999990612 3960282.002999901772 60364.157679228 2024-02-24T03:47:03.485275+00:00 19994330.291000008583 28999999.991999980062 27870000.000999998301 3965880.917000054847 60364.157690799 2024-02-24T03:47:04.485038+00:00 19994330.286000009626 29000000.010000020266 27869999.975999999791 3965495.149999976158 60364.157702371 2024-02-24T03:47:05.484801+00:00 19994330.289999991655 28999999.992999970913 27869999.973000001162 3966766.958000063896 60364.157713942 2024-02-24T03:47:06.484564+00:00 19994330.289999991655 29000000.007000029087 27870000.014999989420 3967040.977999926079 60364.157725513 2024-02-24T03:47:07.484327+00:00 19994330.286000009626 28999999.970999959856 27869999.966000020504 3964852.006999969017 60364.157737085 2024-02-24T03:47:08.484090+00:00 19994330.293999999762 29000000.027000010014 27870000.042999979109 3966921.957000017166 60364.157748655 2024-02-24T03:47:09.483853+00:00 19994330.291999999434 28999999.995999988168 27869999.952000018209 3965874.026000022888 60364.157760227 2024-02-24T03:47:10.483616+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3962414.965000032913 60364.157771979 2024-02-24T03:47:11.499001+00:00 19994330.296999990940 28999999.966000020504 27869999.996999979019 3964904.028999925125 60364.157783370 2024-02-24T03:47:12.483145+00:00 19994330.283999979496 29000000.013999998569 27869999.985000010580 3962396.007000089157 60364.157795122 2024-02-24T03:47:13.498527+00:00 19994330.291999999434 28999999.995999988168 27869999.981999989599 3968300.918999909889 60364.157806512 2024-02-24T03:47:14.482669+00:00 19994330.288000050932 29000000.027000010014 27869999.991000000387 3963395.083000000101 60364.157818264 2024-02-24T03:47:15.498053+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3961380.030999999959 60364.157829655 2024-02-24T03:47:16.482195+00:00 19994330.293999969959 28999999.979999899864 27870000.000999990851 3961808.032999999821 60364.157841407 2024-02-24T03:47:17.497580+00:00 19994330.287000000477 29000000.014000058174 27870000.032999988645 3962919.970000001136 60364.157852798 2024-02-24T03:47:18.481721+00:00 19994330.296000000089 29000000.034000039101 27870000.038000050932 3961787.030999999028 60364.157864550 2024-02-24T03:47:19.497106+00:00 19994330.284000039101 28999999.950999978930 27869999.965999960899 3962485.914999999106 60364.157875940 2024-02-24T03:47:20.481247+00:00 19994330.290999948978 29000000.008999940008 27869999.977000001818 3966667.052999998908 60364.157887693 2024-02-24T03:47:21.496632+00:00 19994330.289000030607 29000000.002000089735 27870000.009999990463 3962298.005000003148 60364.157899083 2024-02-24T03:47:22.480774+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3961570.953000002075 60364.157910835 2024-02-24T03:47:23.496158+00:00 19994330.287999991328 29000000.018999930471 27869999.988999959081 3962771.027999997139 60364.157922226 2024-02-24T03:47:24.480299+00:00 19994330.289999961853 28999999.965000029653 27869999.981999989599 3960648.946999996901 60364.157933978 2024-02-24T03:47:25.495685+00:00 19994330.292999979109 29000000.019999980927 27870000.000000000000 3964561.049000001978 60364.157945368 2024-02-24T03:47:26.479827+00:00 19994330.290000081062 28999999.971999999136 27869999.983000040054 3962591.987000002991 60364.157957120 2024-02-24T03:47:27.495211+00:00 19994330.291000008583 29000000.042999979109 27870000.062999960035 3959994.973999998998 60364.157968511 2024-02-24T03:47:28.479353+00:00 19994330.291999939829 29000000.001000050455 27869999.980000019073 3962886.066000000108 60364.157980263 2024-02-24T03:47:29.494737+00:00 19994330.285000089556 28999999.949000000954 27869999.957000020891 3963927.009999997914 60364.157991654 2024-02-24T03:47:30.478879+00:00 19994330.291999939829 29000000.036999940872 27870000.019999980927 3961080.885999999940 60364.158003406 2024-02-24T03:47:31.494263+00:00 19994330.289000030607 29000000.018000010401 27870000.014000058174 3962743.103000000119 60364.158014796 2024-02-24T03:47:32.478405+00:00 19994330.291000008583 28999999.961000081152 27870000.013999938965 3961260.927000001073 60364.158026549 2024-02-24T03:47:33.493789+00:00 19994330.292999979109 29000000.037999991328 27870000.000000000000 3962374.002999991179 60364.158038120 2024-02-24T03:47:34.493553+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3962797.966000006068 60364.158049691 2024-02-24T03:47:35.493315+00:00 19994330.287000060081 28999999.978999998420 27870000.006000038236 3960311.138999999035 60364.158061262 2024-02-24T03:47:36.493079+00:00 19994330.288999918848 29000000.024999991059 27870000.052999969572 3963125.993000001181 60364.158072834 2024-02-24T03:47:37.492841+00:00 19994330.289000030607 28999999.996000010520 27870000.018000010401 3964108.957000001799 60364.158084405 2024-02-24T03:47:38.492604+00:00 19994330.289000030607 28999999.993999999017 27869999.978999968618 3960729.035999997985 60364.158095976 2024-02-24T03:47:39.492367+00:00 19994330.294999960810 29000000.020000010729 27870000.004999998957 3965914.891000003088 60364.158107548 2024-02-24T03:47:40.492131+00:00 19994330.292000059038 28999999.984000001103 27869999.997000001371 3961395.973000004888 60364.158119119 2024-02-24T03:47:41.491894+00:00 19994330.287999991328 28999999.972999989986 27869999.993999999017 3966031.045999988914 60364.158130690 2024-02-24T03:47:42.491656+00:00 19994330.291999939829 29000000.014999989420 27870000.015000000596 3962547.004000008106 60364.158142262 2024-02-24T03:47:43.491420+00:00 19994330.286000009626 29000000.007000029087 27869999.980000000447 3965981.046000003815 60364.158153833 2024-02-24T03:47:44.491183+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3967185.968999996781 60364.158165405 2024-02-24T03:47:45.490946+00:00 19994330.289999961853 29000000.034000039101 27870000.022999998182 3960746.067000002135 60364.158176976 2024-02-24T03:47:46.490709+00:00 19994330.290000081062 28999999.962000008672 27869999.971000019461 3968184.965999991167 60364.158188547 2024-02-24T03:47:47.490472+00:00 19994330.294000029564 29000000.033999979496 27870000.030000001192 3962697.949000000954 60364.158200119 2024-02-24T03:47:48.490236+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3964900.087000011932 60364.158211690 2024-02-24T03:47:49.489999+00:00 19994330.289000000805 29000000.008999999613 27869999.965999960899 3967924.995999991894 60364.158223261 2024-02-24T03:47:50.489762+00:00 19994330.289000000805 28999999.990000009537 27870000.058000031859 3961361.032999991905 60364.158234832 2024-02-24T03:47:51.489525+00:00 19994330.289999999106 28999999.987999979407 27869999.972999989986 3965355.888000010978 60364.158246404 2024-02-24T03:47:52.489288+00:00 19994330.289000000805 29000000.009999990463 27869999.936999980360 3961541.039000004996 60364.158257975 2024-02-24T03:47:53.489051+00:00 19994330.289999991655 28999999.993000030518 27870000.049000021070 3962830.054999976885 60364.158269546 2024-02-24T03:47:54.488814+00:00 19994330.292000010610 29000000.031000021845 27869999.986999988556 3966003.712999999989 60364.158281118 2024-02-24T03:47:55.488577+00:00 19994330.290000010282 28999999.968999978155 27869999.995999988168 3963619.149000018835 60364.158292689 2024-02-24T03:47:56.488340+00:00 19994330.292999979109 28999999.980000019073 27869999.990000009537 3966724.990000010002 60364.158304441 2024-02-24T03:47:57.503724+00:00 19994330.288000021130 29000000.028000000864 27869999.984000030905 3964838.099999994040 60364.158315832 2024-02-24T03:47:58.487867+00:00 19994330.288999971002 28999999.968999978155 27870000.021999958903 3959733.053000003099 60364.158327584 2024-02-24T03:47:59.503251+00:00 19994330.287000000477 29000000.055999990553 27870000.047000050545 3961544.979999988806 60364.158338974 2024-02-24T03:48:00.487393+00:00 19994330.292000029236 28999999.957000020891 27869999.952000018209 3967159.014999986161 60364.158350727 2024-02-24T03:48:01.502777+00:00 19994330.289000000805 28999999.988000039011 27870000.028999920934 3965141.959000021219 60364.158362117 2024-02-24T03:48:02.486919+00:00 19994330.292999979109 29000000.047999981791 27870000.021000031382 3960662.988999993075 60364.158373688 2024-02-24T03:48:03.486682+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3964909.009999989998 60364.158385260 2024-02-24T03:48:04.486445+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3963057.990999997128 60364.158396831 2024-02-24T03:48:05.486207+00:00 19994330.291000008583 28999999.978999968618 27869999.973999980837 3967349.101999998093 60364.158408402 2024-02-24T03:48:06.485972+00:00 19994330.291999999434 29000000.022000070661 27870000.059000018984 3965488.934000014793 60364.158419974 2024-02-24T03:48:07.485735+00:00 19994330.286000009626 28999999.988999959081 27869999.953000068665 3965570.900000005960 60364.158431545 2024-02-24T03:48:08.485497+00:00 19994330.289999961853 28999999.991999980062 27870000.008999940008 3961662.050999999046 60364.158443117 2024-02-24T03:48:09.485260+00:00 19994330.289000030607 29000000.019000049680 27869999.960999969393 3962652.953999996185 60364.158454688 2024-02-24T03:48:10.485024+00:00 19994330.289999961853 28999999.968999978155 27870000.053000088781 3964202.013000010978 60364.158466259 2024-02-24T03:48:11.484787+00:00 19994330.297000050545 29000000.054999951273 27870000.028000000864 3964843.018999993801 60364.158477831 2024-02-24T03:48:12.484550+00:00 19994330.287000000477 28999999.984999999404 27869999.985000010580 3960635.986999989022 60364.158489402 2024-02-24T03:48:13.484313+00:00 19994330.288999971002 28999999.981000009924 27869999.964999910444 3966841.078000009060 60364.158500973 2024-02-24T03:48:14.484075+00:00 19994330.288999971002 29000000.019999999553 27870000.004000071436 3963739.013999999035 60364.158512544 2024-02-24T03:48:15.483839+00:00 19994330.290000021458 28999999.947000011802 27870000.015999909490 3961424.949000000954 60364.158524116 2024-02-24T03:48:16.483602+00:00 19994330.289000030607 29000000.049999978393 27870000.008000019938 3963777.979000002146 60364.158535687 2024-02-24T03:48:17.483367+00:00 19994330.289999961853 28999999.962999999523 27869999.977000001818 3964552.958000003826 60364.158547258 2024-02-24T03:48:18.483128+00:00 19994330.294000029564 29000000.043000008911 27869999.997000001371 3961985.111000000965 60364.158558830 2024-02-24T03:48:19.482891+00:00 19994330.289999961853 28999999.971999999136 27869999.997000001371 3962750.979000002146 60364.158570582 2024-02-24T03:48:20.498276+00:00 19994330.289999961853 29000000.030000001192 27870000.050000000745 3962825.874999970198 60364.158581973 2024-02-24T03:48:21.482417+00:00 19994330.290000081062 28999999.978999968618 27869999.993999999017 3963420.117000042927 60364.158593724 2024-02-24T03:48:22.497802+00:00 19994330.287999991328 28999999.983000040054 27869999.984000008553 3965141.005999981891 60364.158605115 2024-02-24T03:48:23.481943+00:00 19994330.286999940872 29000000.019999980927 27869999.996999979019 3963448.962999999989 60364.158616867 2024-02-24T03:48:24.497328+00:00 19994330.293000098318 28999999.994000021368 27869999.971000019461 3958956.027000010014 60364.158628258 2024-02-24T03:48:25.481470+00:00 19994330.288999918848 29000000.015999969095 27870000.016999989748 3963888.018999993801 60364.158640010 2024-02-24T03:48:26.496855+00:00 19994330.291000008583 29000000.003000020981 27870000.030000001192 3965892.912999988068 60364.158651400 2024-02-24T03:48:27.480996+00:00 19994330.292999979109 28999999.978999968618 27869999.949000030756 3961833.059000014793 60364.158663153 2024-02-24T03:48:28.496380+00:00 19994330.290000081062 29000000.037999991328 27870000.075999978930 3964529.946999967098 60364.158674543 2024-02-24T03:48:29.480522+00:00 19994330.287999991328 28999999.993000030518 27869999.959999978542 3962383.071000040043 60364.158686295 2024-02-24T03:48:30.495907+00:00 19994330.287999991328 28999999.955000039190 27869999.967999991030 3964735.024999976158 60364.158697686 2024-02-24T03:48:31.480049+00:00 19994330.289000030607 29000000.020999908447 27870000.013999998569 3962446.009000002872 60364.158709438 2024-02-24T03:48:32.495433+00:00 19994330.292999979109 28999999.984000090510 27869999.989000018686 3965109.066999971867 60364.158720829 2024-02-24T03:48:33.479575+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3961459.800999999046 60364.158732580 2024-02-24T03:48:34.494959+00:00 19994330.292999979109 29000000.000000000000 27870000.041999999434 3962167.044000030030 60364.158743971 2024-02-24T03:48:35.479102+00:00 19994330.289999961853 29000000.028999920934 27869999.987999979407 3962064.032000004780 60364.158755723 2024-02-24T03:48:36.494486+00:00 19994330.291000008583 28999999.986000061035 27869999.991000059992 3960010.948000013828 60364.158767113 2024-02-24T03:48:37.478628+00:00 19994330.286000009626 28999999.996000051498 27870000.024999979883 3964576.000000000000 60364.158778866 2024-02-24T03:48:38.494012+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3959165.024999976158 60364.158790256 2024-02-24T03:48:39.478154+00:00 19994330.289000030607 29000000.000000000000 27869999.962999939919 3963323.128000020981 60364.158802008 2024-02-24T03:48:40.493538+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3966087.919999957085 60364.158813580 2024-02-24T03:48:41.493301+00:00 19994330.290000081062 28999999.996000051498 27869999.976000070572 3961360.938000022899 60364.158825151 2024-02-24T03:48:42.493064+00:00 19994330.289999961853 28999999.983999971300 27869999.973999980837 3965492.066999971867 60364.158836722 2024-02-24T03:48:43.492827+00:00 19994330.289999999106 29000000.018999930471 27870000.056999921799 3966390.996000051033 60364.158848294 2024-02-24T03:48:44.492590+00:00 19994330.289000000805 28999999.995000001043 27869999.967000011355 3963709.905999958981 60364.158859865 2024-02-24T03:48:45.492353+00:00 19994330.287999998778 29000000.019999980927 27870000.032999988645 3962856.050999999046 60364.158871436 2024-02-24T03:48:46.492116+00:00 19994330.290000010282 28999999.980000019073 27869999.990000009537 3963031.027999997139 60364.158883008 2024-02-24T03:48:47.491879+00:00 19994330.293000001460 28999999.991000059992 27870000.009000059217 3962709.976999998093 60364.158894579 2024-02-24T03:48:48.491643+00:00 19994330.291000008583 29000000.031999949366 27870000.008000019938 3964917.026000022888 60364.158906151 2024-02-24T03:48:49.491406+00:00 19994330.291999999434 28999999.962000001222 27869999.930999990553 3964578.952000021935 60364.158917722 2024-02-24T03:48:50.491169+00:00 19994330.287999991328 29000000.011999998242 27870000.037999991328 3962342.987999976147 60364.158929293 2024-02-24T03:48:51.490932+00:00 19994330.291000008583 28999999.986999999732 27870000.003999948502 3966667.996999979019 60364.158940865 2024-02-24T03:48:52.490695+00:00 19994330.286000009626 29000000.006999980658 27869999.986000061035 3960162.144000052940 60364.158952436 2024-02-24T03:48:53.490458+00:00 19994330.293999999762 28999999.985000010580 27870000.059999939054 3964464.897999941837 60364.158964007 2024-02-24T03:48:54.490221+00:00 19994330.287000000477 29000000.043000008911 27869999.971000079066 3964808.952000021935 60364.158975578 2024-02-24T03:48:55.489984+00:00 19994330.290999978781 28999999.966999981552 27869999.981999989599 3961855.045000017155 60364.158987150 2024-02-24T03:48:56.489747+00:00 19994330.290000021458 29000000.027000010014 27869999.985999941826 3963440.028999983799 60364.158998721 2024-02-24T03:48:57.489511+00:00 19994330.289999961853 29000000.012999981642 27870000.074000000954 3961293.026000022888 60364.159010292 2024-02-24T03:48:58.489274+00:00 19994330.292000059038 28999999.980000019073 27869999.973999999464 3961281.935000001919 60364.159021864 2024-02-24T03:48:59.489036+00:00 19994330.288999971002 29000000.006999969482 27869999.942000001669 3963967.112999976147 60364.159033254 2024-02-24T03:49:00.473178+00:00 19994330.287000000477 28999999.973000049591 27870000.030999999493 3964839.933000028133 60364.159045007 2024-02-24T03:49:01.488563+00:00 19994330.292999979109 29000000.051999989897 27870000.039999991655 3961986.053999959957 60364.159056578 2024-02-24T03:49:02.488326+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3957631.768999993801 60364.159068149 2024-02-24T03:49:03.488089+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3962236.095000029076 60364.159079720 2024-02-24T03:49:04.487852+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3963191.139999986161 60364.159091292 2024-02-24T03:49:05.487615+00:00 19994330.290000021458 29000000.024999979883 27869999.983000010252 3958256.877000033855 60364.159102863 2024-02-24T03:49:06.487379+00:00 19994330.293999969959 28999999.974000040442 27870000.013999998569 3965215.066999971867 60364.159114434 2024-02-24T03:49:07.487142+00:00 19994330.287999991328 28999999.980999950320 27869999.934999998659 3964273.972999989986 60364.159126006 2024-02-24T03:49:08.486905+00:00 19994330.288000050932 29000000.028000000864 27870000.053999960423 3960064.050999999046 60364.159137577 2024-02-24T03:49:09.486668+00:00 19994330.287999991328 28999999.984000090510 27870000.000000000000 3968243.928000032902 60364.159149149 2024-02-24T03:49:10.486431+00:00 19994330.289000030607 29000000.014999989420 27869999.997000038624 3964538.982999979984 60364.159160720 2024-02-24T03:49:11.486194+00:00 19994330.291999939829 28999999.990999940783 27869999.998999949545 3967298.093999981880 60364.159172291 2024-02-24T03:49:12.485957+00:00 19994330.292000059038 28999999.978999968618 27869999.991000000387 3963026.928000032902 60364.159183863 2024-02-24T03:49:13.485721+00:00 19994330.291999939829 29000000.038000110537 27870000.007000029087 3968092.009000002872 60364.159195434 2024-02-24T03:49:14.485483+00:00 19994330.289000030607 28999999.970999959856 27869999.994000021368 3970016.907999991905 60364.159207005 2024-02-24T03:49:15.485247+00:00 19994330.286000009626 29000000.006999969482 27870000.028999920934 3965231.213999987114 60364.159218577 2024-02-24T03:49:16.485010+00:00 19994330.291000008583 29000000.031000021845 27869999.992000099272 3961052.847000002861 60364.159230148 2024-02-24T03:49:17.484773+00:00 19994330.289000030607 28999999.996000051498 27869999.990000009537 3967176.000999987125 60364.159241719 2024-02-24T03:49:18.484535+00:00 19994330.290999889374 28999999.955999970436 27869999.934999939054 3965298.980000019073 60364.159253290 2024-02-24T03:49:19.484299+00:00 19994330.293000098318 29000000.026000019163 27870000.062999960035 3959696.006999969017 60364.159264862 2024-02-24T03:49:20.484062+00:00 19994330.289999961853 29000000.007999900728 27870000.032999988645 3968160.987000048161 60364.159276433 2024-02-24T03:49:21.483825+00:00 19994330.289999961853 28999999.981000069529 27869999.958999991417 3963360.084999979008 60364.159288005 2024-02-24T03:49:22.483588+00:00 19994330.290000081062 28999999.998999949545 27869999.990000009537 3964559.020999968052 60364.159299576 2024-02-24T03:49:23.483351+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3967011.988000034820 60364.159311147 2024-02-24T03:49:24.483114+00:00 19994330.288999918848 28999999.965000029653 27870000.024999979883 3962567.010999978054 60364.159322899 2024-02-24T03:49:25.498500+00:00 19994330.289000030607 29000000.037999991328 27870000.067000031471 3961124.842000008095 60364.159334290 2024-02-24T03:49:26.482640+00:00 19994330.291000008583 28999999.967000000179 27869999.929000020027 3966006.143000007141 60364.159346042 2024-02-24T03:49:27.498024+00:00 19994330.296000000089 29000000.022999998182 27870000.004999998957 3961390.943000019062 60364.159357432 2024-02-24T03:49:28.482166+00:00 19994330.291000008583 28999999.989999990910 27870000.036000009626 3962460.031999946106 60364.159369185 2024-02-24T03:49:29.497551+00:00 19994330.284000039101 29000000.021000009030 27869999.993000030518 3962588.063000082970 60364.159380575 2024-02-24T03:49:30.481693+00:00 19994330.289999961853 28999999.986000001431 27869999.970999959856 3962682.931999921799 60364.159392327 2024-02-24T03:49:31.497077+00:00 19994330.289999961853 28999999.973999980837 27870000.028000000864 3962767.021000028122 60364.159403718 2024-02-24T03:49:32.481219+00:00 19994330.289000030607 29000000.006000008434 27870000.029000040144 3961205.965999960899 60364.159415470 2024-02-24T03:49:33.496604+00:00 19994330.291999939829 29000000.011000011116 27869999.993999961764 3964091.918000102043 60364.159426861 2024-02-24T03:49:34.480745+00:00 19994330.291000008583 29000000.038000021130 27869999.998000029474 3963899.136999965180 60364.159438613 2024-02-24T03:49:35.496129+00:00 19994330.287000060081 28999999.969999969006 27869999.988000001758 3963279.947999954224 60364.159450003 2024-02-24T03:49:36.480271+00:00 19994330.293999999762 28999999.970000028610 27869999.883999999613 3963982.996999979019 60364.159461755 2024-02-24T03:49:37.495656+00:00 19994330.289000000805 29000000.050999999046 27870000.065999999642 3964551.003000020981 60364.159473146 2024-02-24T03:49:38.479798+00:00 19994330.289000000805 28999999.963999990374 27870000.092000011355 3960534.027999997139 60364.159484898 2024-02-24T03:49:39.495182+00:00 19994330.289000000805 29000000.033999979496 27869999.932999979705 3960896.983000040054 60364.159496289 2024-02-24T03:49:40.479324+00:00 19994330.287999998778 28999999.967999991030 27870000.004999998957 3965167.031999946106 60364.159508041 2024-02-24T03:49:41.494708+00:00 19994330.290000010282 29000000.040000021458 27870000.030000001192 3961939.866000055801 60364.159519431 2024-02-24T03:49:42.478850+00:00 19994330.289999991655 28999999.962999999523 27869999.932000011206 3961780.087999939919 60364.159531184 2024-02-24T03:49:43.494235+00:00 19994330.294999990612 28999999.999000009149 27870000.067000001669 3963893.048000096809 60364.159542574 2024-02-24T03:49:44.478377+00:00 19994330.290000021458 29000000.029999971390 27869999.981000009924 3963145.952999948990 60364.159554326 2024-02-24T03:49:45.493760+00:00 19994330.291999999434 28999999.978999968618 27870000.008000019938 3959830.008000016212 60364.159565717 2024-02-24T03:49:46.477903+00:00 19994330.284000009298 29000000.006000038236 27869999.944000009447 3959193.855999947060 60364.159577468 2024-02-24T03:49:47.493286+00:00 19994330.290999978781 28999999.985000010580 27870000.010999981314 3962158.226000071038 60364.159589040 2024-02-24T03:49:48.493050+00:00 19994330.291999999434 28999999.991999980062 27870000.003000020981 3961316.924999951851 60364.159600611 2024-02-24T03:49:49.492813+00:00 19994330.289000000805 29000000.031000021845 27870000.044999960810 3963666.039000033867 60364.159612183 2024-02-24T03:49:50.492576+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3965746.889999986161 60364.159623754 2024-02-24T03:49:51.492339+00:00 19994330.293000038713 29000000.010999921709 27869999.928000029176 3960983.047999978065 60364.159635325 2024-02-24T03:49:52.492102+00:00 19994330.291000008583 28999999.974000100046 27870000.015999969095 3960673.052000045776 60364.159646897 2024-02-24T03:49:53.491866+00:00 19994330.289999961853 28999999.983999971300 27870000.004000011832 3969671.936999917030 60364.159658468 2024-02-24T03:49:54.491628+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3964513.024000049103 60364.159670039 2024-02-24T03:49:55.491392+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3960523.947000027169 60364.159681611 2024-02-24T03:49:56.491155+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3964705.059999942780 60364.159693182 2024-02-24T03:49:57.490918+00:00 19994330.290000021458 28999999.990000009537 27869999.991000059992 3960952.921000003815 60364.159704753 2024-02-24T03:49:58.490681+00:00 19994330.294000029564 29000000.044000029564 27870000.018000010401 3959011.047999978065 60364.159716324 2024-02-24T03:49:59.490444+00:00 19994330.288999971002 28999999.950999978930 27869999.950999978930 3966014.071000099182 60364.159727896 2024-02-24T03:50:00.490209+00:00 19994330.288999971002 29000000.036000009626 27870000.046000000089 3964100.019999980927 60364.159739287 2024-02-24T03:50:01.474348+00:00 19994330.291000008583 28999999.993999961764 27870000.026999950409 3959874.890999913216 60364.159751039 2024-02-24T03:50:02.489733+00:00 19994330.290000021458 28999999.986999988556 27869999.966000080109 3965460.003000020981 60364.159762429 2024-02-24T03:50:03.473875+00:00 19994330.286000009626 29000000.000999998301 27869999.982999920845 3959227.006000041962 60364.159774181 2024-02-24T03:50:04.489259+00:00 19994330.291999939829 29000000.022999998182 27870000.029000040144 3960752.975999950897 60364.159785572 2024-02-24T03:50:05.473400+00:00 19994330.291000008583 28999999.951999988407 27869999.993999961764 3963296.104000092018 60364.159797324 2024-02-24T03:50:06.488786+00:00 19994330.290000081062 29000000.014000009745 27869999.965000029653 3961425.013999938965 60364.159808714 2024-02-24T03:50:07.472927+00:00 19994330.289999961853 29000000.037000000477 27870000.057000041008 3961222.968999981880 60364.159820466 2024-02-24T03:50:08.488312+00:00 19994330.294000029564 29000000.017999980599 27870000.019999980927 3965221.907000064850 60364.159831857 2024-02-24T03:50:09.472454+00:00 19994330.286999940872 28999999.941000010818 27869999.960999969393 3961641.085999966133 60364.159843609 2024-02-24T03:50:10.487838+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3961095.912999988068 60364.159855180 2024-02-24T03:50:11.487601+00:00 19994330.289000030607 29000000.003000020981 27870000.022000070661 3966262.988000034820 60364.159866752 2024-02-24T03:50:12.487364+00:00 19994330.292000059038 28999999.972999989986 27869999.990000009537 3961317.146000028122 60364.159878323 2024-02-24T03:50:13.487127+00:00 19994330.289999961853 29000000.006999969482 27870000.007999900728 3963465.898999928962 60364.159889895 2024-02-24T03:50:14.486890+00:00 19994330.294000029564 29000000.030000030994 27870000.010000001639 3960485.975000023842 60364.159901466 2024-02-24T03:50:15.486654+00:00 19994330.286999940872 28999999.958000000566 27869999.962000001222 3964190.016999959946 60364.159913037 2024-02-24T03:50:16.486416+00:00 19994330.292000059038 29000000.000999990851 27870000.028999999166 3963258.021000028122 60364.159924609 2024-02-24T03:50:17.486180+00:00 19994330.288999918848 29000000.039000030607 27869999.991000011563 3963516.065000057220 60364.159936180 2024-02-24T03:50:18.485943+00:00 19994330.289000030607 28999999.977999988943 27870000.015000000596 3962376.978999971878 60364.159947751 2024-02-24T03:50:19.485705+00:00 19994330.287999991328 28999999.996999979019 27869999.982999980450 3960479.990000010002 60364.159959323 2024-02-24T03:50:20.485470+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3959517.093999981880 60364.159970894 2024-02-24T03:50:21.485231+00:00 19994330.292000059038 28999999.983000040054 27870000.011000011116 3956361.906000018120 60364.159982465 2024-02-24T03:50:22.484995+00:00 19994330.291000008583 28999999.983000040054 27869999.979999959469 3955071.982999920845 60364.159994036 2024-02-24T03:50:23.484759+00:00 19994330.288999918848 29000000.026999950409 27869999.984000030905 3956968.068000078201 60364.160005608 2024-02-24T03:50:24.484522+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3962624.973999977112 60364.160017179 2024-02-24T03:50:25.484285+00:00 19994330.291000008583 29000000.007999900728 27870000.014999989420 3965618.912999988068 60364.160028751 2024-02-24T03:50:26.484048+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3961305.034000039101 60364.160040322 2024-02-24T03:50:27.483811+00:00 19994330.292999979109 28999999.960000038147 27869999.958999991417 3960761.050999999046 60364.160051893 2024-02-24T03:50:28.483574+00:00 19994330.290000081062 29000000.036999940872 27870000.025999959558 3964522.000000000000 60364.160063465 2024-02-24T03:50:29.483337+00:00 19994330.291999939829 28999999.999000068754 27870000.034000039101 3961166.952999948990 60364.160075036 2024-02-24T03:50:30.483101+00:00 19994330.289999999106 29000000.009999990463 27869999.953000009060 3964381.006000041962 60364.160086607 2024-02-24T03:50:31.482863+00:00 19994330.289999999106 28999999.981999989599 27870000.015999969095 3964243.121999979019 60364.160098178 2024-02-24T03:50:32.482627+00:00 19994330.288000009954 28999999.993000030518 27870000.013999998569 3962332.871999979019 60364.160109750 2024-02-24T03:50:33.482389+00:00 19994330.293000001460 29000000.026999950409 27870000.006000038236 3960029.009999989998 60364.160121502 2024-02-24T03:50:34.497774+00:00 19994330.287999998778 28999999.955999970436 27869999.986999988556 3966365.014000058174 60364.160132892 2024-02-24T03:50:35.481915+00:00 19994330.288999989629 29000000.012000080198 27869999.991999980062 3963332.952000021935 60364.160144645 2024-02-24T03:50:36.497300+00:00 19994330.294000010937 29000000.023999929428 27870000.026999950409 3964043.086999893188 60364.160156035 2024-02-24T03:50:37.481442+00:00 19994330.287000000477 28999999.968000050634 27869999.934000018984 3959579.023000001907 60364.160167787 2024-02-24T03:50:38.496826+00:00 19994330.295999970287 29000000.054000020027 27870000.075000051409 3960963.974000095855 60364.160179178 2024-02-24T03:50:39.480968+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3965745.975999950897 60364.160190930 2024-02-24T03:50:40.496352+00:00 19994330.289000000805 28999999.980000000447 27870000.044000029564 3964200.060000061989 60364.160202321 2024-02-24T03:50:41.480495+00:00 19994330.286000009626 29000000.039999991655 27870000.026000019163 3962711.909999967087 60364.160214073 2024-02-24T03:50:42.495879+00:00 19994330.291999999434 28999999.936000000685 27869999.941999908537 3960582.077000021935 60364.160225463 2024-02-24T03:50:43.480020+00:00 19994330.289999991655 29000000.024999991059 27869999.994000080973 3963267.933999896049 60364.160237215 2024-02-24T03:50:44.495405+00:00 19994330.290000021458 29000000.013000011444 27869999.974999900907 3962341.960000038147 60364.160248606 2024-02-24T03:50:45.479546+00:00 19994330.292999979109 29000000.013999998569 27870000.068000078201 3958830.096000074875 60364.160260358 2024-02-24T03:50:46.494931+00:00 19994330.287000000477 28999999.974000010639 27869999.947000030428 3960342.900999904145 60364.160271748 2024-02-24T03:50:47.479072+00:00 19994330.292999979109 28999999.993000000715 27870000.030999898911 3964033.157999991905 60364.160283501 2024-02-24T03:50:48.494458+00:00 19994330.288000050932 29000000.007999990135 27870000.045000080019 3963456.891000031959 60364.160294891 2024-02-24T03:50:49.478599+00:00 19994330.287999991328 28999999.973999980837 27869999.932999968529 3956326.967000008095 60364.160306643 2024-02-24T03:50:50.493984+00:00 19994330.291000008583 29000000.002000030130 27869999.978999968618 3964047.991999983788 60364.160318034 2024-02-24T03:50:51.478125+00:00 19994330.289999961853 29000000.023999989033 27870000.030000090599 3961252.018000007141 60364.160329786 2024-02-24T03:50:52.493510+00:00 19994330.291000008583 28999999.959999978542 27869999.973999999464 3964723.055000067223 60364.160341177 2024-02-24T03:50:53.477651+00:00 19994330.291000008583 29000000.020000040531 27870000.081000000238 3960873.958999990951 60364.160352929 2024-02-24T03:50:54.493036+00:00 19994330.288999971002 29000000.030999958515 27869999.948999989778 3963260.960999966133 60364.160364500 2024-02-24T03:50:55.492798+00:00 19994330.288000050932 28999999.948000010103 27869999.956999998540 3965355.976999998093 60364.160376071 2024-02-24T03:50:56.492562+00:00 19994330.291999999434 29000000.049000021070 27870000.006000008434 3964283.141999959946 60364.160387643 2024-02-24T03:50:57.492326+00:00 19994330.286999940872 28999999.956000030041 27870000.015999998897 3964037.004999995232 60364.160399214 2024-02-24T03:50:58.492088+00:00 19994330.290000081062 29000000.026999950409 27870000.005999978632 3964527.883000016212 60364.160410785 2024-02-24T03:50:59.491851+00:00 19994330.291999939829 28999999.988000039011 27869999.974000010639 3964297.118000030983 60364.160422357 2024-02-24T03:51:00.491613+00:00 19994330.294000029564 29000000.021000031382 27870000.035000000149 3965507.960999966133 60364.160433928 2024-02-24T03:51:01.491378+00:00 19994330.291000008583 29000000.004999998957 27869999.996000021696 3961752.109000086784 60364.160445319 2024-02-24T03:51:02.475519+00:00 19994330.286000009626 28999999.965999960899 27870000.018000010401 3963541.825999975204 60364.160457071 2024-02-24T03:51:03.490903+00:00 19994330.289999961853 29000000.028000000864 27869999.977000001818 3967946.952999948990 60364.160468461 2024-02-24T03:51:04.475045+00:00 19994330.287000060081 29000000.006999969482 27870000.037000000477 3962262.144000052940 60364.160480213 2024-02-24T03:51:05.490430+00:00 19994330.291000008583 29000000.024999979883 27869999.971999999136 3966708.867999910843 60364.160491604 2024-02-24T03:51:06.474571+00:00 19994330.291999939829 28999999.928000088781 27869999.995999988168 3958619.986000061035 60364.160503356 2024-02-24T03:51:07.489956+00:00 19994330.292000059038 29000000.034999970347 27870000.032999988645 3963402.103000044823 60364.160514747 2024-02-24T03:51:08.474098+00:00 19994330.288999918848 29000000.031000021845 27870000.028999980539 3965511.992999910843 60364.160526499 2024-02-24T03:51:09.489482+00:00 19994330.291000008583 28999999.952999949455 27869999.944999989122 3961502.899000049103 60364.160537889 2024-02-24T03:51:10.473624+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3964639.016000031959 60364.160549642 2024-02-24T03:51:11.489009+00:00 19994330.287999991328 29000000.019000049680 27869999.939000010490 3964313.031999946106 60364.160561032 2024-02-24T03:51:12.473151+00:00 19994330.289999961853 29000000.032999988645 27870000.055999990553 3968912.027999997139 60364.160572784 2024-02-24T03:51:13.488535+00:00 19994330.289999961853 28999999.970999959856 27869999.985000010580 3969476.013000010978 60364.160584175 2024-02-24T03:51:14.472676+00:00 19994330.292999979109 29000000.006000038236 27869999.990999940783 3969033.060999989975 60364.160595926 2024-02-24T03:51:15.488061+00:00 19994330.286000009626 28999999.983999971300 27870000.017000079155 3962619.929000020027 60364.160607317 2024-02-24T03:51:16.472203+00:00 19994330.292999979109 29000000.003999948502 27869999.949999928474 3964218.044000030030 60364.160619069 2024-02-24T03:51:17.487587+00:00 19994330.290000081062 29000000.046999998391 27870000.092000011355 3957521.913999915123 60364.160630641 2024-02-24T03:51:18.487350+00:00 19994330.291000008583 28999999.975999999791 27869999.961000081152 3961199.975000023842 60364.160642212 2024-02-24T03:51:19.487113+00:00 19994330.288999918848 29000000.007999990135 27870000.022999998182 3961553.062000035774 60364.160653783 2024-02-24T03:51:20.486876+00:00 19994330.288000110537 28999999.988000009209 27869999.984999898821 3961941.092000008095 60364.160665355 2024-02-24T03:51:21.486640+00:00 19994330.288999918848 28999999.999000009149 27869999.998000029474 3960078.044000030030 60364.160676926 2024-02-24T03:51:22.486403+00:00 19994330.290000081062 28999999.995999988168 27869999.968999978155 3965743.967000008095 60364.160688497 2024-02-24T03:51:23.486165+00:00 19994330.294999960810 29000000.004000011832 27870000.046000000089 3961453.867999910843 60364.160700069 2024-02-24T03:51:24.485928+00:00 19994330.289999999106 28999999.993000000715 27869999.986000061035 3963323.970000029076 60364.160711640 2024-02-24T03:51:25.485692+00:00 19994330.287000000477 28999999.989999979734 27869999.962000008672 3959977.121000051033 60364.160723211 2024-02-24T03:51:26.485455+00:00 19994330.289999991655 29000000.018000010401 27870000.054999951273 3963629.936999917030 60364.160734782 2024-02-24T03:51:27.485218+00:00 19994330.290000010282 28999999.978999968618 27869999.916000008583 3962225.029000043869 60364.160746354 2024-02-24T03:51:28.484981+00:00 19994330.287999998778 29000000.030000030994 27870000.050999999046 3963497.006999969017 60364.160757925 2024-02-24T03:51:29.484744+00:00 19994330.293999999762 28999999.981999989599 27870000.055000070482 3964360.949000000954 60364.160769497 2024-02-24T03:51:30.484507+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3965953.944000006188 60364.160781068 2024-02-24T03:51:31.484270+00:00 19994330.295000020415 29000000.022000011057 27869999.989000000060 3964922.093999981880 60364.160792639 2024-02-24T03:51:32.484034+00:00 19994330.285000000149 28999999.968999978155 27869999.970999989659 3964163.973000050057 60364.160804211 2024-02-24T03:51:33.483796+00:00 19994330.294999990612 29000000.005999978632 27870000.020000010729 3961957.021000028122 60364.160815782 2024-02-24T03:51:34.483560+00:00 19994330.287000000477 28999999.987999979407 27869999.991000000387 3961374.949000000954 60364.160827353 2024-02-24T03:51:35.483323+00:00 19994330.289000000805 29000000.050000071526 27870000.035999979824 3963376.092000008095 60364.160838924 2024-02-24T03:51:36.483086+00:00 19994330.288999971002 28999999.995999928564 27869999.966000020504 3961792.944999932777 60364.160850496 2024-02-24T03:51:37.482849+00:00 19994330.291000008583 28999999.995000001043 27870000.012999981642 3962024.917000054847 60364.160862067 2024-02-24T03:51:38.482612+00:00 19994330.294000029564 28999999.970000028610 27869999.998000029474 3964222.037999988068 60364.160873819 2024-02-24T03:51:39.497996+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3962970.029999970924 60364.160885210 2024-02-24T03:51:40.482139+00:00 19994330.290999948978 28999999.980000019073 27869999.959999978542 3959851.998999952804 60364.160896962 2024-02-24T03:51:41.497523+00:00 19994330.289000030607 28999999.985999941826 27870000.040000021458 3960973.916000009049 60364.160908353 2024-02-24T03:51:42.481665+00:00 19994330.291000008583 29000000.036000009626 27870000.013999998569 3957416.121000051033 60364.160920105 2024-02-24T03:51:43.497050+00:00 19994330.288999971002 29000000.027000069618 27870000.019999980927 3961769.988000034820 60364.160931495 2024-02-24T03:51:44.481190+00:00 19994330.291000008583 28999999.957999940962 27869999.929000020027 3961406.028999925125 60364.160943247 2024-02-24T03:51:45.496575+00:00 19994330.290000021458 28999999.975999951363 27869999.990000009537 3957467.942999999970 60364.160954638 2024-02-24T03:51:46.480717+00:00 19994330.289999961853 29000000.003000020981 27870000.052999969572 3958290.938999999780 60364.160966390 2024-02-24T03:51:47.496101+00:00 19994330.290000021458 29000000.018000010401 27869999.968999978155 3955862.064999999013 60364.160977781 2024-02-24T03:51:48.480243+00:00 19994330.291000008583 29000000.004000071436 27870000.034000039101 3957049.930999999866 60364.160989533 2024-02-24T03:51:49.495627+00:00 19994330.289999961853 28999999.981999989599 27869999.958999931812 3957839.023000001907 60364.161000923 2024-02-24T03:51:50.479770+00:00 19994330.292000059038 29000000.010999921709 27870000.019000049680 3956728.009000000078 60364.161012676 2024-02-24T03:51:51.495153+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3961819.057000000030 60364.161024066 2024-02-24T03:51:52.479296+00:00 19994330.291000008583 29000000.009000059217 27869999.978999968618 3956966.995999996085 60364.161035818 2024-02-24T03:51:53.494680+00:00 19994330.288999918848 29000000.010999921709 27870000.024000048637 3963640.911000005901 60364.161047209 2024-02-24T03:51:54.478822+00:00 19994330.291000008583 28999999.962999999523 27870000.004999998957 3962552.039999999106 60364.161058960 2024-02-24T03:51:55.494206+00:00 19994330.294000029564 29000000.046000000089 27869999.973999980837 3963073.070999994874 60364.161070351 2024-02-24T03:51:56.478348+00:00 19994330.286999940872 28999999.954000011086 27870000.008000019938 3959003.921000003815 60364.161082103 2024-02-24T03:51:57.493732+00:00 19994330.292000059038 29000000.046999990940 27870000.034000039101 3958211.089999996126 60364.161093494 2024-02-24T03:51:58.477873+00:00 19994330.284999970347 28999999.972999989986 27869999.985999941826 3956584.970000005793 60364.161105246 2024-02-24T03:51:59.493258+00:00 19994330.290000081062 29000000.015000019222 27870000.001000050455 3960747.994999996852 60364.161116636 2024-02-24T03:52:00.477400+00:00 19994330.288999918848 29000000.009999990463 27870000.000999931246 3960246.028999999166 60364.161128208 2024-02-24T03:52:01.477163+00:00 19994330.294000029564 29000000.011999990791 27870000.035000089556 3962044.935000001919 60364.161139960 2024-02-24T03:52:02.492548+00:00 19994330.289999961853 28999999.969000011683 27869999.973999980837 3960754.002999991179 60364.161151350 2024-02-24T03:52:03.476689+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3957850.039000004996 60364.161163103 2024-02-24T03:52:04.492074+00:00 19994330.292000059038 29000000.011000040919 27869999.993999961764 3957579.994000003207 60364.161174493 2024-02-24T03:52:05.476216+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3960136.866999999154 60364.161186245 2024-02-24T03:52:06.491600+00:00 19994330.286999940872 28999999.991000000387 27870000.016000028700 3959653.144999995828 60364.161197636 2024-02-24T03:52:07.475742+00:00 19994330.290000081062 28999999.985000010580 27869999.973999980837 3957429.998000010848 60364.161209388 2024-02-24T03:52:08.491126+00:00 19994330.292999979109 29000000.030000030994 27869999.993999961764 3963287.052000001073 60364.161220779 2024-02-24T03:52:09.475268+00:00 19994330.291000008583 28999999.968999978155 27869999.986999999732 3959602.931999995839 60364.161232531 2024-02-24T03:52:10.490652+00:00 19994330.289999961853 29000000.029999971390 27870000.006000000983 3962834.965000004042 60364.161243921 2024-02-24T03:52:11.474793+00:00 19994330.289000030607 28999999.966000020504 27870000.029000010341 3956525.108999996912 60364.161255674 2024-02-24T03:52:12.490179+00:00 19994330.291999939829 29000000.019999980927 27869999.996999990195 3958646.989999995101 60364.161267064 2024-02-24T03:52:13.474320+00:00 19994330.290000081062 28999999.988999959081 27870000.006000008434 3960403.981000006199 60364.161278816 2024-02-24T03:52:14.489705+00:00 19994330.285999890417 29000000.014000058174 27869999.986999988556 3965289.873999997973 60364.161290206 2024-02-24T03:52:15.473847+00:00 19994330.293000098318 29000000.018000010401 27870000.039000000805 3962818.083999990951 60364.161301959 2024-02-24T03:52:16.489231+00:00 19994330.291999939829 28999999.952999949455 27869999.965999990702 3962797.927000001073 60364.161313349 2024-02-24T03:52:17.473373+00:00 19994330.287999998778 29000000.013000011444 27869999.964999999851 3962028.042999998201 60364.161325101 2024-02-24T03:52:18.488757+00:00 19994330.291000001132 28999999.983000040054 27870000.012999981642 3957792.089000002015 60364.161336492 2024-02-24T03:52:19.472899+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3956049.992000014056 60364.161348244 2024-02-24T03:52:20.488284+00:00 19994330.291000001132 29000000.051999930292 27870000.055000010878 3963743.949999988079 60364.161359635 2024-02-24T03:52:21.472425+00:00 19994330.289000000805 28999999.977000001818 27870000.012000020593 3963955.976999998093 60364.161371387 2024-02-24T03:52:22.487810+00:00 19994330.285999998450 29000000.011000040919 27869999.960999969393 3964281.044000000227 60364.161382958 2024-02-24T03:52:23.487573+00:00 19994330.292000010610 28999999.986000061035 27870000.017000019550 3964481.948000013828 60364.161394530 2024-02-24T03:52:24.487336+00:00 19994330.288999971002 29000000.002999901772 27869999.988000039011 3965119.011999994982 60364.161406101 2024-02-24T03:52:25.487099+00:00 19994330.293000008911 29000000.028000000864 27870000.006999969482 3966778.969999998808 60364.161417672 2024-02-24T03:52:26.486862+00:00 19994330.291999999434 28999999.983000040054 27870000.008999999613 3960212.109999984968 60364.161429243 2024-02-24T03:52:27.486625+00:00 19994330.288000021130 29000000.004999998957 27870000.023999989033 3964485.986000000965 60364.161440815 2024-02-24T03:52:28.486388+00:00 19994330.287000000477 28999999.986000061035 27869999.995999988168 3968979.935000001919 60364.161452386 2024-02-24T03:52:29.486151+00:00 19994330.292999979109 28999999.993999961764 27869999.955000039190 3962352.033000022173 60364.161463957 2024-02-24T03:52:30.485915+00:00 19994330.291000008583 29000000.052000049502 27870000.054000020027 3966021.004999995232 60364.161475529 2024-02-24T03:52:31.485678+00:00 19994330.287999991328 28999999.960999999195 27869999.946999911219 3960930.961999983061 60364.161487100 2024-02-24T03:52:32.485440+00:00 19994330.292999979109 29000000.000999990851 27869999.997000098228 3967087.995000004768 60364.161498671 2024-02-24T03:52:33.485204+00:00 19994330.288000050932 29000000.004000011832 27870000.060999989510 3964020.045000017155 60364.161510243 2024-02-24T03:52:34.484967+00:00 19994330.291999999434 29000000.030000001192 27870000.019999980927 3965662.079999982845 60364.161521814 2024-02-24T03:52:35.484731+00:00 19994330.288999971002 28999999.967000011355 27869999.927999969572 3968595.875000000000 60364.161533386 2024-02-24T03:52:36.484493+00:00 19994330.287999991328 28999999.984999980778 27870000.014999989420 3967096.018000007141 60364.161544957 2024-02-24T03:52:37.484256+00:00 19994330.291000008583 29000000.018000010401 27869999.945000048727 3962583.918000013102 60364.161556528 2024-02-24T03:52:38.484019+00:00 19994330.289000030607 29000000.000999990851 27870000.078999999911 3964403.127999991179 60364.161568099 2024-02-24T03:52:39.483783+00:00 19994330.291999999434 28999999.970000028610 27869999.913999918848 3963068.932999997865 60364.161579670 2024-02-24T03:52:40.483545+00:00 19994330.291999999434 29000000.018999990076 27870000.050000071526 3967173.027000010014 60364.161591242 2024-02-24T03:52:41.483308+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3964922.039999992121 60364.161602813 2024-02-24T03:52:42.483072+00:00 19994330.291999999434 28999999.956999961287 27870000.008000019938 3960947.986999989022 60364.161614385 2024-02-24T03:52:43.482834+00:00 19994330.290000021458 29000000.045000020415 27869999.974999900907 3959456.062000005972 60364.161626137 2024-02-24T03:52:44.498219+00:00 19994330.286000009626 28999999.982999980450 27870000.048000101000 3959067.921000003815 60364.161637527 2024-02-24T03:52:45.482360+00:00 19994330.292999979109 29000000.014000058174 27869999.962999939919 3963474.951999992132 60364.161649279 2024-02-24T03:52:46.497745+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3964177.053999990225 60364.161660670 2024-02-24T03:52:47.481887+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3965494.902000010014 60364.161672422 2024-02-24T03:52:48.497272+00:00 19994330.287999991328 29000000.014000058174 27869999.954999998212 3962391.997999995947 60364.161683813 2024-02-24T03:52:49.481413+00:00 19994330.292999979109 28999999.984999898821 27870000.063999999315 3961414.106999992859 60364.161695565 2024-02-24T03:52:50.496798+00:00 19994330.287999991328 29000000.031000021845 27869999.986999999732 3962417.857000023127 60364.161706955 2024-02-24T03:52:51.480940+00:00 19994330.291000008583 28999999.967000011355 27869999.959999989718 3961802.111999989022 60364.161718708 2024-02-24T03:52:52.496324+00:00 19994330.287999991328 29000000.018000010401 27870000.072999998927 3960282.050000011921 60364.161730098 2024-02-24T03:52:53.480466+00:00 19994330.289000030607 28999999.957000020891 27869999.934999998659 3963688.871999979019 60364.161741850 2024-02-24T03:52:54.495850+00:00 19994330.292000059038 29000000.004999998957 27869999.992000009865 3962187.069000006188 60364.161753241 2024-02-24T03:52:55.479992+00:00 19994330.289999961853 28999999.998000029474 27870000.002999991179 3962140.025000036228 60364.161764812 2024-02-24T03:52:56.479755+00:00 19994330.291999939829 29000000.009999990463 27869999.986999988556 3958625.029999970924 60364.161776383 2024-02-24T03:52:57.479518+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3957874.013999999035 60364.161787955 2024-02-24T03:52:58.479282+00:00 19994330.290000081062 28999999.985000010580 27869999.988000039011 3963458.907000004780 60364.161799526 2024-02-24T03:52:59.479045+00:00 19994330.284999970347 29000000.039000030607 27869999.990000009537 3955908.015999972820 60364.161811098 2024-02-24T03:53:00.478807+00:00 19994330.289999961853 28999999.985999941826 27870000.004999998957 3955971.018999993801 60364.161822669 2024-02-24T03:53:01.478570+00:00 19994330.290000081062 29000000.003000020981 27869999.986999988556 3959820.061000049114 60364.161834240 2024-02-24T03:53:02.478334+00:00 19994330.292999979109 29000000.019000049680 27870000.051999989897 3961122.049999951851 60364.161845811 2024-02-24T03:53:03.478096+00:00 19994330.291000008583 28999999.970999959856 27870000.010999981314 3962171.948000013828 60364.161857382 2024-02-24T03:53:04.477860+00:00 19994330.289999961853 29000000.008000019938 27869999.925999999046 3964968.923000038136 60364.161868954 2024-02-24T03:53:05.477623+00:00 19994330.291000008583 28999999.978999968618 27869999.997000038624 3960800.046000003815 60364.161880525 2024-02-24T03:53:06.477386+00:00 19994330.286000009626 29000000.022000070661 27870000.002999961376 3966584.926999986172 60364.161892277 2024-02-24T03:53:07.492771+00:00 19994330.294999960810 28999999.983999971300 27870000.004999998957 3965385.029999970924 60364.161903668 2024-02-24T03:53:08.476913+00:00 19994330.284000039101 29000000.028000000864 27870000.058000091463 3965462.106000006199 60364.161915420 2024-02-24T03:53:09.492297+00:00 19994330.289000030607 28999999.973000001162 27869999.945999979973 3964025.921000003815 60364.161926811 2024-02-24T03:53:10.476438+00:00 19994330.292999979109 28999999.981999989599 27869999.945999979973 3963445.980000019073 60364.161938563 2024-02-24T03:53:11.491823+00:00 19994330.293000001460 29000000.041000008583 27870000.110999941826 3963540.107999979984 60364.161949953 2024-02-24T03:53:12.475965+00:00 19994330.289999999106 28999999.970999989659 27869999.934000018984 3962438.878000020981 60364.161961705 2024-02-24T03:53:13.491349+00:00 19994330.290999989957 29000000.025999989361 27870000.017000079155 3962680.032000004780 60364.161973096 2024-02-24T03:53:14.475490+00:00 19994330.285000000149 28999999.975000020117 27869999.987999919802 3963840.004000008106 60364.161984848 2024-02-24T03:53:15.490875+00:00 19994330.292000010610 29000000.026999980211 27870000.008000019938 3963682.960999966133 60364.161996239 2024-02-24T03:53:16.475017+00:00 19994330.287999998778 28999999.984999980778 27870000.006999969482 3962499.028999983799 60364.162007991 2024-02-24T03:53:17.490402+00:00 19994330.293000001460 28999999.983000040054 27870000.008000019938 3955994.055999993812 60364.162019381 2024-02-24T03:53:18.474543+00:00 19994330.289999991655 29000000.005999978632 27869999.991000059992 3964700.928000032902 60364.162031134 2024-02-24T03:53:19.489927+00:00 19994330.289999991655 29000000.004000011832 27870000.021000031382 3960458.038999975193 60364.162042524 2024-02-24T03:53:20.474069+00:00 19994330.291000008583 29000000.045000020415 27870000.028999920934 3964467.026000022888 60364.162054276 2024-02-24T03:53:21.489455+00:00 19994330.288000021130 28999999.989999949932 27869999.955999970436 3953845.872999966145 60364.162065667 2024-02-24T03:53:22.473595+00:00 19994330.290999978781 28999999.983000040054 27869999.962000008672 3959639.082000017166 60364.162077419 2024-02-24T03:53:23.488980+00:00 19994330.288000021130 29000000.033999979496 27870000.081000089645 3959662.002000033855 60364.162088810 2024-02-24T03:53:24.473122+00:00 19994330.289999961853 28999999.944000009447 27869999.922999981791 3961207.981999992859 60364.162100561 2024-02-24T03:53:25.488506+00:00 19994330.294000029564 29000000.011999960989 27870000.033999919891 3957870.993999958038 60364.162111952 2024-02-24T03:53:26.472648+00:00 19994330.287999991328 29000000.006000038236 27869999.958000000566 3964757.075000048149 60364.162123704 2024-02-24T03:53:27.488032+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3963500.950999975204 60364.162135276 2024-02-24T03:53:28.487795+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3964938.002000033855 60364.162146847 2024-02-24T03:53:29.487558+00:00 19994330.290000021458 29000000.014000058174 27869999.980000000447 3961103.992999970913 60364.162158418 2024-02-24T03:53:30.487322+00:00 19994330.287000000477 29000000.004999998957 27870000.072000000626 3960930.037000000011 60364.162169989 2024-02-24T03:53:31.487085+00:00 19994330.290000021458 28999999.962999939919 27869999.944999989122 3966500.999000012875 60364.162181561 2024-02-24T03:53:32.486848+00:00 19994330.291999999434 29000000.035000089556 27870000.001000020653 3964387.930999993812 60364.162193132 2024-02-24T03:53:33.486611+00:00 19994330.288999971002 28999999.998000029474 27870000.001999970526 3959164.057999968994 60364.162204703 2024-02-24T03:53:34.486374+00:00 19994330.294000029564 29000000.015999909490 27870000.063000019640 3962643.993000030983 60364.162216275 2024-02-24T03:53:35.486137+00:00 19994330.289999961853 28999999.978000041097 27869999.956999991089 3964285.888000010978 60364.162227846 2024-02-24T03:53:36.485901+00:00 19994330.290000021458 29000000.023999929428 27870000.012000020593 3965148.078999996185 60364.162239417 2024-02-24T03:53:37.485663+00:00 19994330.288000050932 28999999.977000121027 27869999.964999970049 3961659.953999996185 60364.162250989 2024-02-24T03:53:38.485426+00:00 19994330.289999961853 29000000.037999991328 27870000.016000028700 3961347.042999982834 60364.162262560 2024-02-24T03:53:39.485190+00:00 19994330.289999961853 28999999.898999929428 27869999.992999970913 3962628.999000012875 60364.162274132 2024-02-24T03:53:40.484953+00:00 19994330.289000030607 29000000.080000039190 27870000.001999970526 3962884.151000022888 60364.162285703 2024-02-24T03:53:41.484716+00:00 19994330.289999961853 29000000.005999919027 27870000.013999998569 3962228.892999947071 60364.162297274 2024-02-24T03:53:42.484479+00:00 19994330.290000081062 28999999.963000059128 27869999.949000000954 3965116.906000018120 60364.162308846 2024-02-24T03:53:43.484242+00:00 19994330.293999910355 29000000.044000029564 27870000.065000060946 3959836.138000010978 60364.162320417 2024-02-24T03:53:44.484005+00:00 19994330.290000081062 28999999.988999959081 27869999.951999958605 3961968.921000003815 60364.162331988 2024-02-24T03:53:45.483769+00:00 19994330.286000009626 28999999.962000001222 27869999.970999959856 3962008.075999975204 60364.162343559 2024-02-24T03:53:46.483532+00:00 19994330.290999889374 29000000.022000011057 27870000.033000111580 3962609.986000000965 60364.162355131 2024-02-24T03:53:47.483295+00:00 19994330.287000060081 29000000.006000000983 27870000.019999980927 3964311.986000000965 60364.162366702 2024-02-24T03:53:48.483058+00:00 19994330.292999979109 29000000.015000000596 27870000.038999918848 3960200.999000012875 60364.162378273 2024-02-24T03:53:49.482821+00:00 19994330.292000059038 28999999.961000010371 27869999.939000010490 3960926.911000012886 60364.162389845 2024-02-24T03:53:50.482584+00:00 19994330.287999991328 29000000.026999980211 27870000.004000071436 3963002.106000006199 60364.162401597 2024-02-24T03:53:51.497969+00:00 19994330.292999979109 29000000.000000000000 27869999.987999919802 3962913.889999986161 60364.162412988 2024-02-24T03:53:52.482110+00:00 19994330.289999961853 28999999.988000009209 27870000.027000069618 3958530.047999978065 60364.162424739 2024-02-24T03:53:53.497495+00:00 19994330.287000060081 29000000.004999998957 27870000.000999931246 3961507.933000028133 60364.162436130 2024-02-24T03:53:54.481636+00:00 19994330.288999918848 28999999.971999999136 27869999.940000060946 3960997.078999996185 60364.162447701 2024-02-24T03:53:55.481398+00:00 19994330.292000059038 29000000.044000029564 27870000.036999940872 3961096.954999982845 60364.162459273 2024-02-24T03:53:56.481162+00:00 19994330.291000008583 29000000.002999961376 27870000.008000019938 3962230.013000010978 60364.162470844 2024-02-24T03:53:57.480926+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3962298.036000012886 60364.162482415 2024-02-24T03:53:58.480688+00:00 19994330.290000081062 28999999.973999980837 27869999.984000090510 3964219.923999965191 60364.162493987 2024-02-24T03:53:59.480451+00:00 19994330.290999889374 29000000.016000028700 27870000.036999940872 3964906.037000060081 60364.162505558 2024-02-24T03:54:00.480214+00:00 19994330.290000081062 28999999.992999970913 27869999.970000028610 3966707.064000010025 60364.162517129 2024-02-24T03:54:01.479978+00:00 19994330.286000009626 28999999.992000039667 27869999.972999930382 3962386.992999910843 60364.162528701 2024-02-24T03:54:02.479741+00:00 19994330.291999939829 29000000.006999969482 27870000.060999989510 3960360.968000053894 60364.162540272 2024-02-24T03:54:03.479504+00:00 19994330.289000030607 28999999.989000018686 27870000.014000058174 3960437.085999966133 60364.162551844 2024-02-24T03:54:04.479267+00:00 19994330.289000030607 28999999.995999928564 27869999.929999951273 3963128.950000048149 60364.162563415 2024-02-24T03:54:05.479030+00:00 19994330.295000001788 28999999.991000059992 27869999.997999999672 3959279.957999945153 60364.162574986 2024-02-24T03:54:06.478793+00:00 19994330.289999999106 29000000.019999980927 27870000.026000000536 3965174.966000080109 60364.162586557 2024-02-24T03:54:07.478556+00:00 19994330.289000000805 28999999.986000061035 27870000.006000000983 3962265.134999989998 60364.162598128 2024-02-24T03:54:08.478320+00:00 19994330.287999998778 29000000.000999931246 27870000.010999988765 3965205.783999919891 60364.162609700 2024-02-24T03:54:09.478082+00:00 19994330.287999998778 29000000.026000019163 27869999.962999999523 3961455.121999979019 60364.162621271 2024-02-24T03:54:10.477846+00:00 19994330.291999999434 28999999.996000051498 27870000.024000018835 3960691.003000020981 60364.162632843 2024-02-24T03:54:11.477609+00:00 19994330.289000000805 28999999.985000010580 27869999.977999988943 3965213.912999988068 60364.162644414 2024-02-24T03:54:12.477372+00:00 19994330.291000008583 29000000.011999960989 27870000.011000011116 3959649.027999997139 60364.162655985 2024-02-24T03:54:13.477135+00:00 19994330.291999999434 29000000.008999940008 27870000.018000010401 3966650.994000076782 60364.162667737 2024-02-24T03:54:14.492519+00:00 19994330.289000000805 28999999.963999990374 27869999.988000009209 3957512.004999995232 60364.162679128 2024-02-24T03:54:15.476661+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3961524.125000000000 60364.162690880 2024-02-24T03:54:16.492046+00:00 19994330.291999999434 29000000.006999969482 27870000.035000029951 3962303.899999976158 60364.162702271 2024-02-24T03:54:17.476187+00:00 19994330.288000021130 29000000.014000058174 27870000.000999990851 3961112.019000052940 60364.162714023 2024-02-24T03:54:18.491571+00:00 19994330.289999961853 29000000.006999969482 27869999.976000010967 3964282.942999958992 60364.162725413 2024-02-24T03:54:19.475713+00:00 19994330.292000059038 28999999.988000039011 27869999.933999959379 3961516.018000007141 60364.162737166 2024-02-24T03:54:20.491098+00:00 19994330.289999961853 28999999.991999980062 27870000.062000039965 3961007.093999981880 60364.162748556 2024-02-24T03:54:21.475240+00:00 19994330.291999999434 29000000.010999921709 27869999.974999960512 3965588.939000010025 60364.162760308 2024-02-24T03:54:22.490624+00:00 19994330.290000021458 28999999.993000000715 27869999.977000001818 3960370.072000027169 60364.162771699 2024-02-24T03:54:23.474766+00:00 19994330.287000000477 28999999.993999999017 27870000.080000039190 3961551.000999927986 60364.162783451 2024-02-24T03:54:24.490151+00:00 19994330.291000008583 28999999.981000009924 27869999.949000000954 3962694.986000061035 60364.162794841 2024-02-24T03:54:25.474292+00:00 19994330.287999991328 29000000.035999998450 27869999.998999949545 3959809.993999958038 60364.162806593 2024-02-24T03:54:26.489677+00:00 19994330.291000008583 28999999.983999978751 27869999.993000030518 3961189.921000003815 60364.162817984 2024-02-24T03:54:27.473818+00:00 19994330.293999969959 29000000.000000000000 27870000.001999970526 3963728.090000032913 60364.162829736 2024-02-24T03:54:28.489203+00:00 19994330.289000030607 28999999.996000021696 27870000.009000059217 3958959.991999983788 60364.162841127 2024-02-24T03:54:29.473344+00:00 19994330.291000008583 28999999.995999988168 27869999.958999991417 3964855.006999969017 60364.162852879 2024-02-24T03:54:30.488729+00:00 19994330.287999991328 29000000.048000011593 27870000.031000021845 3963797.940000057220 60364.162864269 2024-02-24T03:54:31.472871+00:00 19994330.288000050932 28999999.940000001341 27870000.002999901772 3963418.070999979973 60364.162876022 2024-02-24T03:54:32.488255+00:00 19994330.289999961853 29000000.023999989033 27870000.000000000000 3963031.906000018120 60364.162887412 2024-02-24T03:54:33.472397+00:00 19994330.289999961853 28999999.991000000387 27870000.024000048637 3959286.059000014793 60364.162899164 2024-02-24T03:54:34.487781+00:00 19994330.289999961853 29000000.013000011444 27869999.962000008672 3961721.924999951851 60364.162910555 2024-02-24T03:54:35.471924+00:00 19994330.290000081062 29000000.020999971777 27870000.021999958903 3961248.131999969017 60364.162922307 2024-02-24T03:54:36.487308+00:00 19994330.292999979109 28999999.987000048161 27869999.993000030518 3959237.945999979973 60364.162933878 2024-02-24T03:54:37.487071+00:00 19994330.292999979109 29000000.021999958903 27870000.077000018209 3962244.881000041962 60364.162945449 2024-02-24T03:54:38.486834+00:00 19994330.286000009626 28999999.965000029653 27869999.919000029564 3966746.108999968041 60364.162957021 2024-02-24T03:54:39.486596+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3962720.025000094902 60364.162968592 2024-02-24T03:54:40.486360+00:00 19994330.291000008583 29000000.011000040919 27869999.965999960899 3960289.970999956131 60364.162980163 2024-02-24T03:54:41.486123+00:00 19994330.288999918848 28999999.974999900907 27870000.021999958903 3961203.055999993812 60364.162991735 2024-02-24T03:54:42.485886+00:00 19994330.291000008583 29000000.043000098318 27870000.022000070661 3961240.975999950897 60364.163003306 2024-02-24T03:54:43.485649+00:00 19994330.294000029564 28999999.979999899864 27869999.997000001371 3955419.948000072967 60364.163014878 2024-02-24T03:54:44.485412+00:00 19994330.287999991328 28999999.963999990374 27869999.945000000298 3961871.004999995232 60364.163026449 2024-02-24T03:54:45.485175+00:00 19994330.289999961853 29000000.017000079155 27870000.010999988765 3962988.957999945153 60364.163038020 2024-02-24T03:54:46.484939+00:00 19994330.288000110537 29000000.000999931246 27870000.046000000089 3965402.996999979019 60364.163049592 2024-02-24T03:54:47.484702+00:00 19994330.289999961853 28999999.987000111490 27869999.954000011086 3958764.976999998093 60364.163061163 2024-02-24T03:54:48.484465+00:00 19994330.286999940872 29000000.021999958903 27870000.015999998897 3963722.069000006188 60364.163072734 2024-02-24T03:54:49.484228+00:00 19994330.292999979109 28999999.981999989599 27869999.970999989659 3960000.087000011932 60364.163084305 2024-02-24T03:54:50.483991+00:00 19994330.288000110537 29000000.078999999911 27870000.057999998331 3956474.974000095855 60364.163095877 2024-02-24T03:54:51.483754+00:00 19994330.294999960810 28999999.945999979973 27869999.978000018746 3963730.906999946106 60364.163107448 2024-02-24T03:54:52.483517+00:00 19994330.289000030607 28999999.975000020117 27869999.956000000238 3961266.929999948014 60364.163119019 2024-02-24T03:54:53.483281+00:00 19994330.292999979109 29000000.026999950409 27870000.089999970049 3965014.179000020027 60364.163130591 2024-02-24T03:54:54.483044+00:00 19994330.284999970347 29000000.032000061125 27869999.983000040054 3962948.904999970924 60364.163142162 2024-02-24T03:54:55.482806+00:00 19994330.287999991328 28999999.975999951363 27870000.022999998182 3964037.887000083923 60364.163153552 2024-02-24T03:54:56.466948+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3963234.146999955177 60364.163165305 2024-02-24T03:54:57.482332+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3963700.009999989998 60364.163176876 2024-02-24T03:54:58.482096+00:00 19994330.294999960810 29000000.000999931246 27870000.077000018209 3962078.947000027169 60364.163188447 2024-02-24T03:54:59.481857+00:00 19994330.287000000477 29000000.019000001252 27869999.964999970049 3959724.054000020027 60364.163200019 2024-02-24T03:55:00.481622+00:00 19994330.291000001132 29000000.024999998510 27870000.028000000864 3958985.865999937057 60364.163211590 2024-02-24T03:55:01.481385+00:00 19994330.290999989957 28999999.951999988407 27869999.943000018597 3960407.070000051986 60364.163223161 2024-02-24T03:55:02.481148+00:00 19994330.287999998778 29000000.010000009090 27870000.042999979109 3962018.014999986161 60364.163234733 2024-02-24T03:55:03.480911+00:00 19994330.287999998778 28999999.962000008672 27869999.932000041008 3962966.080000042915 60364.163246304 2024-02-24T03:55:04.480675+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3960760.964999914169 60364.163257875 2024-02-24T03:55:05.480437+00:00 19994330.291999999434 28999999.992000009865 27869999.975000020117 3962472.968000053894 60364.163269447 2024-02-24T03:55:06.480200+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3963376.036000012886 60364.163281018 2024-02-24T03:55:07.479964+00:00 19994330.291999999434 28999999.983000010252 27870000.022999998182 3960085.998999952804 60364.163292590 2024-02-24T03:55:08.479727+00:00 19994330.290000021458 29000000.018000010401 27870000.016999959946 3960565.041000009049 60364.163304161 2024-02-24T03:55:09.479490+00:00 19994330.290999978781 28999999.968999978155 27869999.968000050634 3958613.907000064850 60364.163315732 2024-02-24T03:55:10.479254+00:00 19994330.287000000477 29000000.004000011832 27869999.992999911308 3964189.051999927033 60364.163327304 2024-02-24T03:55:11.479016+00:00 19994330.290000021458 28999999.986000001431 27870000.022999998182 3961966.949000000954 60364.163338874 2024-02-24T03:55:12.478779+00:00 19994330.291999999434 29000000.038999971002 27869999.945999979973 3959981.991999983788 60364.163350446 2024-02-24T03:55:13.478542+00:00 19994330.290000021458 28999999.986000001431 27870000.070000048727 3961471.068000078201 60364.163362017 2024-02-24T03:55:14.478305+00:00 19994330.290999948978 29000000.017000019550 27869999.944000009447 3959415.922999978065 60364.163373589 2024-02-24T03:55:15.478069+00:00 19994330.290000021458 28999999.981000009924 27870000.014000058174 3963597.059000014793 60364.163385160 2024-02-24T03:55:16.477832+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3963059.001999973785 60364.163396731 2024-02-24T03:55:17.477595+00:00 19994330.287000000477 28999999.989999949932 27870000.043999910355 3960578.006000041962 60364.163408303 2024-02-24T03:55:18.477358+00:00 19994330.290000021458 29000000.027000069618 27869999.986999988556 3967113.000000000000 60364.163419874 2024-02-24T03:55:19.477121+00:00 19994330.288999971002 28999999.980000019073 27869999.999000068754 3961592.886999965180 60364.163431445 2024-02-24T03:55:20.476884+00:00 19994330.290000021458 28999999.982999920845 27869999.945999979973 3962647.118000030983 60364.163443197 2024-02-24T03:55:21.492268+00:00 19994330.289999961853 29000000.034000039101 27870000.090999960899 3958018.964999914169 60364.163454588 2024-02-24T03:55:22.476410+00:00 19994330.292000059038 28999999.919000029564 27869999.925999999046 3967116.744000076782 60364.163466340 2024-02-24T03:55:23.491794+00:00 19994330.291999999434 29000000.054999951273 27870000.032999988645 3963589.222000002861 60364.163477731 2024-02-24T03:55:24.475936+00:00 19994330.286999940872 29000000.021000031382 27869999.964999999851 3965919.092999935150 60364.163489483 2024-02-24T03:55:25.491321+00:00 19994330.291000008583 29000000.031999949366 27870000.025000009686 3962520.947000027169 60364.163500873 2024-02-24T03:55:26.475463+00:00 19994330.287999991328 28999999.963000059128 27869999.996999990195 3963133.996999979019 60364.163512626 2024-02-24T03:55:27.490847+00:00 19994330.290000081062 28999999.990999940783 27870000.011999990791 3962870.952000021935 60364.163524016 2024-02-24T03:55:28.474989+00:00 19994330.289999961853 29000000.017000079155 27870000.004000011832 3966011.133000016212 60364.163535768 2024-02-24T03:55:29.490373+00:00 19994330.291999939829 29000000.003999948502 27870000.035000000149 3966224.957999945153 60364.163547159 2024-02-24T03:55:30.474515+00:00 19994330.288000110537 28999999.986999988556 27869999.919999990612 3960186.988000034820 60364.163558911 2024-02-24T03:55:31.489899+00:00 19994330.294999960810 28999999.985000010580 27870000.024000018835 3962182.942000031006 60364.163570302 2024-02-24T03:55:32.474041+00:00 19994330.289000030607 29000000.052000049502 27870000.069000009447 3961360.029999970924 60364.163582054 2024-02-24T03:55:33.489426+00:00 19994330.287999991328 28999999.940999981016 27869999.934000018984 3964306.050999999046 60364.163593444 2024-02-24T03:55:34.473567+00:00 19994330.287999991328 29000000.033999919891 27869999.989999949932 3962539.950999975204 60364.163605196 2024-02-24T03:55:35.488952+00:00 19994330.289999961853 28999999.984000090510 27870000.001000050455 3962358.910000085831 60364.163616586 2024-02-24T03:55:36.473094+00:00 19994330.292999979109 28999999.978000000119 27869999.978999968618 3962202.036999940872 60364.163628339 2024-02-24T03:55:37.488478+00:00 19994330.287999991328 28999999.993000000715 27870000.027000010014 3963101.070000051986 60364.163639729 2024-02-24T03:55:38.472619+00:00 19994330.291000008583 29000000.010000009090 27869999.991999980062 3961906.951999903191 60364.163651481 2024-02-24T03:55:39.488004+00:00 19994330.289000030607 29000000.013999998569 27870000.007000029087 3963498.014000058174 60364.163662872 2024-02-24T03:55:40.472146+00:00 19994330.292000059038 28999999.986000001431 27869999.985000010580 3961839.991999983788 60364.163674624 2024-02-24T03:55:41.487530+00:00 19994330.287999991328 28999999.998999979347 27870000.061999920756 3960833.059000014793 60364.163686195 2024-02-24T03:55:42.487293+00:00 19994330.289999961853 29000000.002000000328 27869999.963000059128 3961120.019999980927 60364.163697767 2024-02-24T03:55:43.487057+00:00 19994330.289999961853 29000000.046000000089 27870000.018000010401 3962332.919999957085 60364.163709338 2024-02-24T03:55:44.486820+00:00 19994330.290000081062 28999999.983000010252 27869999.944999929518 3959962.096000074875 60364.163720910 2024-02-24T03:55:45.486583+00:00 19994330.291000008583 28999999.958000000566 27869999.980000019073 3964283.934999942780 60364.163732481 2024-02-24T03:55:46.486346+00:00 19994330.289999961853 29000000.015999969095 27870000.075000051409 3959325.973999977112 60364.163744052 2024-02-24T03:55:47.486108+00:00 19994330.291000008583 28999999.979000028223 27869999.970000028610 3963235.081000090111 60364.163755624 2024-02-24T03:55:48.485872+00:00 19994330.287999991328 29000000.033999979496 27870000.031999949366 3961439.940999985207 60364.163767195 2024-02-24T03:55:49.485635+00:00 19994330.289999961853 28999999.986000001431 27870000.019000049680 3959258.001999973785 60364.163778766 2024-02-24T03:55:50.485398+00:00 19994330.289000030607 29000000.022000011057 27869999.975999951363 3958429.907999991905 60364.163790338 2024-02-24T03:55:51.485161+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3960045.128000020981 60364.163801909 2024-02-24T03:55:52.484924+00:00 19994330.295000001788 28999999.997999969870 27870000.018999930471 3959565.899000049103 60364.163813299 2024-02-24T03:55:53.469066+00:00 19994330.291000001132 28999999.978000041097 27869999.998000029474 3959588.011999965180 60364.163825051 2024-02-24T03:55:54.484451+00:00 19994330.289000000805 29000000.014999989420 27870000.014999989420 3961198.049000024796 60364.163836442 2024-02-24T03:55:55.468592+00:00 19994330.289000000805 28999999.996000051498 27870000.021000031382 3965107.041999936104 60364.163848194 2024-02-24T03:55:56.483977+00:00 19994330.289999991655 29000000.002999901772 27869999.950000051409 3959181.993000030983 60364.163859585 2024-02-24T03:55:57.468119+00:00 19994330.289000000805 29000000.022000070661 27870000.019999980927 3961847.014999986161 60364.163871337 2024-02-24T03:55:58.483503+00:00 19994330.292000010610 28999999.990000009537 27870000.033999919891 3961534.929999948014 60364.163882727 2024-02-24T03:55:59.467645+00:00 19994330.288999971002 28999999.973999980837 27869999.963000059128 3958564.031000018120 60364.163894480 2024-02-24T03:56:00.483029+00:00 19994330.298000011593 28999999.978999968618 27869999.991999998689 3963948.979000092018 60364.163905870 2024-02-24T03:56:01.467171+00:00 19994330.284000009298 29000000.037000060081 27869999.991000000387 3956427.050999999046 60364.163917622 2024-02-24T03:56:02.482555+00:00 19994330.291000008583 29000000.009999990463 27870000.059999998659 3958745.036999940872 60364.163929013 2024-02-24T03:56:03.466697+00:00 19994330.287000000477 28999999.986999988556 27869999.999000001699 3959067.853999971878 60364.163940765 2024-02-24T03:56:04.482081+00:00 19994330.289999991655 28999999.975999951363 27869999.931000009179 3965033.016000031959 60364.163952336 2024-02-24T03:56:05.481844+00:00 19994330.289999991655 29000000.019000049680 27870000.039000000805 3959591.014999986161 60364.163963907 2024-02-24T03:56:06.481607+00:00 19994330.288999971002 29000000.051999930292 27870000.025999989361 3963082.095000029076 60364.163975479 2024-02-24T03:56:07.481371+00:00 19994330.295000020415 28999999.976000070572 27870000.000000000000 3961684.995000004768 60364.163987050 2024-02-24T03:56:08.481134+00:00 19994330.289000030607 28999999.982999920845 27869999.988000009209 3960070.914000033867 60364.163998622 2024-02-24T03:56:09.480897+00:00 19994330.287999991328 28999999.976000070572 27869999.953999970108 3966066.149999976158 60364.164010193 2024-02-24T03:56:10.480660+00:00 19994330.288999971002 29000000.026999950409 27870000.033000048250 3966161.952000021935 60364.164021764 2024-02-24T03:56:11.480426+00:00 19994330.290000021458 28999999.971999999136 27869999.993999961764 3960819.939999938011 60364.164033336 2024-02-24T03:56:12.480187+00:00 19994330.290000021458 29000000.021000031382 27870000.022000011057 3966321.144999980927 60364.164044907 2024-02-24T03:56:13.479950+00:00 19994330.289999961853 29000000.011999998242 27869999.961000028998 3955828.962000011932 60364.164056478 2024-02-24T03:56:14.479713+00:00 19994330.291000008583 28999999.989999990910 27869999.993999961764 3961106.889999986161 60364.164068050 2024-02-24T03:56:15.479476+00:00 19994330.290000021458 29000000.012000009418 27870000.050000008196 3960885.996999979019 60364.164079621 2024-02-24T03:56:16.479238+00:00 19994330.291000008583 28999999.959999989718 27869999.971000019461 3960904.024999999907 60364.164091192 2024-02-24T03:56:17.479001+00:00 19994330.289999961853 29000000.049000009894 27870000.028000000864 3961707.096000000834 60364.164102763 2024-02-24T03:56:18.478765+00:00 19994330.289999961853 28999999.964999999851 27869999.969999969006 3958022.966000000015 60364.164114335 2024-02-24T03:56:19.478528+00:00 19994330.287999991328 29000000.025999989361 27870000.031000081450 3962384.995999997016 60364.164125906 2024-02-24T03:56:20.478291+00:00 19994330.290000081062 28999999.997999999672 27869999.970999959856 3959332.962000001222 60364.164137478 2024-02-24T03:56:21.478054+00:00 19994330.289000030607 28999999.954000029713 27870000.000000000000 3963255.958000001032 60364.164149049 2024-02-24T03:56:22.477820+00:00 19994330.292999979109 29000000.034999970347 27869999.990999940783 3964430.978999997955 60364.164160620 2024-02-24T03:56:23.477580+00:00 19994330.291000008583 29000000.010999981314 27870000.036000009626 3959842.086000002921 60364.164172192 2024-02-24T03:56:24.477344+00:00 19994330.289999961853 28999999.971000019461 27869999.968000050634 3963239.941000000108 60364.164183763 2024-02-24T03:56:25.477107+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3960134.045000001788 60364.164195515 2024-02-24T03:56:26.492491+00:00 19994330.286000009626 29000000.030000030994 27869999.983999971300 3964338.871999993920 60364.164206905 2024-02-24T03:56:27.476632+00:00 19994330.291000008583 28999999.982999980450 27870000.028000000864 3963351.969000004232 60364.164218658 2024-02-24T03:56:28.492018+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3967438.153999999166 60364.164230048 2024-02-24T03:56:29.476159+00:00 19994330.290000081062 28999999.986000001431 27870000.003000020981 3964597.961000002921 60364.164241800 2024-02-24T03:56:30.491544+00:00 19994330.291000008583 28999999.972999989986 27869999.968999978155 3962138.990999997128 60364.164253191 2024-02-24T03:56:31.475685+00:00 19994330.292999979109 29000000.008999999613 27870000.018999930471 3964678.067000002135 60364.164264943 2024-02-24T03:56:32.491070+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3960823.940999992192 60364.164276334 2024-02-24T03:56:33.475212+00:00 19994330.291000008583 29000000.045000080019 27870000.019000049680 3962179.017000005115 60364.164288086 2024-02-24T03:56:34.490596+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3964057.001000002027 60364.164299476 2024-02-24T03:56:35.474737+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3964677.950000002980 60364.164311228 2024-02-24T03:56:36.490122+00:00 19994330.286999940872 28999999.994000080973 27869999.985999941826 3956121.031999989878 60364.164322619 2024-02-24T03:56:37.474264+00:00 19994330.296000000089 28999999.997999910265 27870000.004000071436 3961808.932000011206 60364.164334371 2024-02-24T03:56:38.489648+00:00 19994330.289000030607 28999999.981000069529 27869999.977999929339 3955838.092999995220 60364.164345761 2024-02-24T03:56:39.473790+00:00 19994330.287999991328 29000000.028000000864 27870000.070000000298 3962324.939999998081 60364.164357514 2024-02-24T03:56:40.489174+00:00 19994330.294000029564 28999999.985999941826 27869999.960999999195 3964007.020999997854 60364.164368904 2024-02-24T03:56:41.473317+00:00 19994330.289000030607 29000000.004999998957 27870000.006000000983 3962842.013999999035 60364.164380656 2024-02-24T03:56:42.488701+00:00 19994330.289999961853 28999999.973000049591 27869999.994999989867 3962249.955000013113 60364.164392047 2024-02-24T03:56:43.472842+00:00 19994330.284000039101 29000000.016000028700 27870000.008000001311 3962759.077999994159 60364.164403799 2024-02-24T03:56:44.488227+00:00 19994330.291999939829 29000000.008999940008 27869999.997000008821 3962442.942000002135 60364.164415190 2024-02-24T03:56:45.472369+00:00 19994330.292000059038 29000000.001000050455 27869999.997999999672 3963715.035999997985 60364.164426941 2024-02-24T03:56:46.487753+00:00 19994330.287000000477 29000000.037999991328 27870000.044999990612 3959385.965000004042 60364.164438332 2024-02-24T03:56:47.471895+00:00 19994330.295000001788 28999999.952999949455 27869999.986000001431 3959371.023000001907 60364.164450084 2024-02-24T03:56:48.487279+00:00 19994330.287999998778 28999999.989000078291 27869999.946000009775 3964503.011999994982 60364.164461656 2024-02-24T03:56:49.487042+00:00 19994330.291999999434 29000000.037999991328 27870000.064000010490 3958453.982999994885 60364.164473227 2024-02-24T03:56:50.486805+00:00 19994330.285999998450 28999999.984000001103 27869999.940000001341 3962033.987000017893 60364.164484798 2024-02-24T03:56:51.486569+00:00 19994330.289000000805 29000000.032999999821 27870000.032999988645 3969476.920999974012 60364.164496189 2024-02-24T03:56:52.470711+00:00 19994330.291999999434 28999999.986000001431 27869999.984000030905 3962628.108000009786 60364.164507941 2024-02-24T03:56:53.486095+00:00 19994330.289999991655 28999999.951000008732 27869999.952999949455 3964358.027000010014 60364.164519331 2024-02-24T03:56:54.470236+00:00 19994330.292000029236 28999999.997999999672 27870000.030000030994 3958797.956999986898 60364.164531084 2024-02-24T03:56:55.485621+00:00 19994330.289999991655 29000000.043999999762 27870000.051999989897 3964964.057999997865 60364.164542474 2024-02-24T03:56:56.469762+00:00 19994330.287999991328 29000000.000000000000 27869999.942000031471 3963731.914999992121 60364.164554226 2024-02-24T03:56:57.485147+00:00 19994330.289999991655 28999999.969999998808 27870000.018999990076 3964535.089000015985 60364.164565617 2024-02-24T03:56:58.469289+00:00 19994330.289999991655 29000000.029999971390 27870000.011000040919 3967047.849000006914 60364.164577369 2024-02-24T03:56:59.484673+00:00 19994330.291000008583 28999999.967000011355 27870000.016999959946 3964404.067999988794 60364.164588760 2024-02-24T03:57:00.468815+00:00 19994330.287999991328 29000000.020000040531 27870000.018999930471 3966297.971000016201 60364.164600512 2024-02-24T03:57:01.484199+00:00 19994330.293000038713 29000000.018000010401 27869999.980000019073 3958496.945999979973 60364.164611902 2024-02-24T03:57:02.468341+00:00 19994330.289999961853 28999999.963999990374 27869999.957000020891 3962448.997000008821 60364.164623654 2024-02-24T03:57:03.483725+00:00 19994330.288000050932 29000000.034999970347 27870000.004999998957 3965903.069000006188 60364.164635045 2024-02-24T03:57:04.467868+00:00 19994330.293999969959 28999999.969000041485 27870000.031000021845 3961819.011999994982 60364.164646797 2024-02-24T03:57:05.483251+00:00 19994330.287000000477 29000000.018999990076 27870000.026000019163 3962205.986999989022 60364.164658187 2024-02-24T03:57:06.467393+00:00 19994330.290000021458 28999999.999000009149 27869999.954999919981 3960809.983999996912 60364.164669939 2024-02-24T03:57:07.482778+00:00 19994330.287000000477 28999999.995999988168 27870000.038000110537 3960648.060000001919 60364.164681330 2024-02-24T03:57:08.466920+00:00 19994330.293999969959 29000000.009999930859 27869999.978999968618 3964200.022000014782 60364.164693082 2024-02-24T03:57:09.482304+00:00 19994330.291999999434 29000000.006000038236 27870000.029999971390 3961544.962999999989 60364.164704473 2024-02-24T03:57:10.466446+00:00 19994330.287000000477 28999999.975999951363 27869999.904000040144 3956434.041999996174 60364.164716225 2024-02-24T03:57:11.481830+00:00 19994330.294000029564 29000000.043000098318 27870000.102000001818 3962842.905000001192 60364.164727796 2024-02-24T03:57:12.481594+00:00 19994330.287999931723 28999999.991999980062 27869999.939999941736 3956651.069000006188 60364.164739368 2024-02-24T03:57:13.481357+00:00 19994330.287000060081 28999999.972999930382 27869999.991000059992 3959100.970999985933 60364.164750939 2024-02-24T03:57:14.481119+00:00 19994330.289000030607 29000000.001000050455 27870000.011999960989 3959056.953999996185 60364.164762510 2024-02-24T03:57:15.480883+00:00 19994330.291999939829 29000000.011999960989 27870000.006999969482 3958823.057999997865 60364.164774082 2024-02-24T03:57:16.480646+00:00 19994330.292999979109 28999999.977000001818 27869999.984000090510 3961481.990000010002 60364.164785653 2024-02-24T03:57:17.480409+00:00 19994330.286000009626 29000000.029999971390 27870000.037999991328 3955786.025999993086 60364.164797224 2024-02-24T03:57:18.480172+00:00 19994330.294000029564 28999999.989000078291 27869999.962999999523 3964361.010000019800 60364.164808796 2024-02-24T03:57:19.479935+00:00 19994330.287000060081 29000000.008000019938 27870000.039999999106 3964594.034999995958 60364.164820367 2024-02-24T03:57:20.479698+00:00 19994330.291999939829 28999999.957999940962 27870000.025999989361 3961086.938999981154 60364.164831938 2024-02-24T03:57:21.479461+00:00 19994330.287000060081 29000000.028000000864 27869999.967000011355 3958012.015000015032 60364.164843509 2024-02-24T03:57:22.479225+00:00 19994330.289999961853 28999999.993000030518 27869999.993999991566 3960549.001000016928 60364.164855081 2024-02-24T03:57:23.478988+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3961140.995000004768 60364.164866652 2024-02-24T03:57:24.478750+00:00 19994330.289999961853 29000000.044999960810 27870000.018999990076 3954457.972999989986 60364.164878224 2024-02-24T03:57:25.478515+00:00 19994330.292000059038 28999999.967000011355 27869999.967999991030 3960306.990000010002 60364.164889795 2024-02-24T03:57:26.478277+00:00 19994330.291000008583 29000000.041000008583 27870000.032000008970 3958490.071999967098 60364.164901366 2024-02-24T03:57:27.478040+00:00 19994330.289999961853 28999999.980999998748 27869999.954999979585 3961538.883000016212 60364.164912938 2024-02-24T03:57:28.477803+00:00 19994330.289000030607 28999999.991000000387 27870000.021000031382 3955464.092999995220 60364.164924509 2024-02-24T03:57:29.477566+00:00 19994330.287999991328 28999999.965999990702 27870000.000999990851 3961840.924000024796 60364.164936080 2024-02-24T03:57:30.477329+00:00 19994330.291999939829 29000000.055000010878 27870000.019999980927 3955219.058999956120 60364.164947651 2024-02-24T03:57:31.477093+00:00 19994330.286000009626 28999999.983999978751 27870000.006000038236 3964252.050999999046 60364.164959223 2024-02-24T03:57:32.476855+00:00 19994330.291000008583 28999999.974000010639 27870000.000999990851 3959128.975000023842 60364.164970975 2024-02-24T03:57:33.492239+00:00 19994330.294999960810 29000000.018000010401 27870000.000000000000 3963618.986999989022 60364.164982365 2024-02-24T03:57:34.476381+00:00 19994330.292000059038 29000000.009999990463 27870000.032999988645 3962113.945999979973 60364.164994118 2024-02-24T03:57:35.491766+00:00 19994330.286999940872 28999999.999000009149 27869999.949999991804 3961668.961000024807 60364.165005508 2024-02-24T03:57:36.475908+00:00 19994330.288000110537 28999999.986999988556 27870000.070999979973 3963213.120999991894 60364.165017260 2024-02-24T03:57:37.491293+00:00 19994330.288999918848 29000000.019999980927 27869999.963999990374 3954208.970000029076 60364.165028651 2024-02-24T03:57:38.475434+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3957708.973999977112 60364.165040403 2024-02-24T03:57:39.490819+00:00 19994330.294000029564 28999999.986000001431 27869999.967000011355 3960286.074999988079 60364.165051794 2024-02-24T03:57:40.474960+00:00 19994330.291000001132 28999999.996999979019 27869999.996999979019 3960834.844000041019 60364.165063546 2024-02-24T03:57:41.490345+00:00 19994330.285999998450 29000000.043000038713 27870000.037999991328 3959651.074999988079 60364.165074936 2024-02-24T03:57:42.474487+00:00 19994330.294999990612 29000000.002999961376 27870000.001999970526 3959636.016999959946 60364.165086688 2024-02-24T03:57:43.489871+00:00 19994330.290000010282 28999999.925999999046 27870000.000000000000 3963021.080000042915 60364.165098079 2024-02-24T03:57:44.474012+00:00 19994330.287000000477 29000000.037000000477 27869999.986000061035 3963534.975999950897 60364.165109831 2024-02-24T03:57:45.489397+00:00 19994330.287999998778 29000000.000000000000 27869999.973999980837 3961503.929000020027 60364.165121221 2024-02-24T03:57:46.473539+00:00 19994330.296000000089 28999999.998000029474 27869999.958999991417 3959772.935000001919 60364.165132974 2024-02-24T03:57:47.488923+00:00 19994330.287000000477 28999999.996000051498 27870000.113999959081 3959992.234000027180 60364.165144364 2024-02-24T03:57:48.473065+00:00 19994330.289000000805 28999999.986999988556 27869999.963000059128 3957475.882999957073 60364.165156116 2024-02-24T03:57:49.488450+00:00 19994330.292999979109 29000000.000000000000 27869999.939000010490 3959650.855000019073 60364.165167507 2024-02-24T03:57:50.472591+00:00 19994330.287000000477 29000000.002999901772 27870000.080999970436 3956347.070999979973 60364.165179078 2024-02-24T03:57:51.472354+00:00 19994330.293000008911 28999999.985000010580 27869999.973000049591 3960730.082000017166 60364.165190650 2024-02-24T03:57:52.472118+00:00 19994330.285999979824 29000000.029000040144 27869999.971999999136 3957672.980000019073 60364.165202221 2024-02-24T03:57:53.471880+00:00 19994330.291000008583 29000000.003000020981 27870000.049999948591 3958168.988999962807 60364.165213792 2024-02-24T03:57:54.471644+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3963064.022000014782 60364.165225363 2024-02-24T03:57:55.471407+00:00 19994330.291999999434 28999999.995999928564 27869999.897999998182 3961339.991999983788 60364.165237116 2024-02-24T03:57:56.486791+00:00 19994330.289000030607 29000000.021000031382 27870000.063999999315 3958847.020000040997 60364.165248506 2024-02-24T03:57:57.470933+00:00 19994330.293999969959 29000000.034999970347 27869999.985999990255 3960210.953999996185 60364.165260258 2024-02-24T03:57:58.486317+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3957510.914999961853 60364.165271649 2024-02-24T03:57:59.470459+00:00 19994330.288999971002 28999999.962000008672 27869999.978999998420 3964684.055000007153 60364.165283401 2024-02-24T03:58:00.485844+00:00 19994330.288999971002 29000000.013000011444 27870000.052000001073 3955042.075000048149 60364.165294792 2024-02-24T03:58:01.469985+00:00 19994330.290000021458 28999999.996999979019 27869999.984999980778 3961663.966999948025 60364.165306543 2024-02-24T03:58:02.485369+00:00 19994330.289000030607 28999999.955999970436 27869999.939000010490 3962446.013999999035 60364.165317934 2024-02-24T03:58:03.469512+00:00 19994330.291999999434 29000000.052999969572 27870000.074000000954 3962092.002000033855 60364.165329686 2024-02-24T03:58:04.484896+00:00 19994330.290999948978 29000000.010999999940 27870000.025999989361 3957737.018999993801 60364.165341077 2024-02-24T03:58:05.469038+00:00 19994330.290000021458 28999999.991000000387 27869999.949999991804 3962143.042999982834 60364.165352829 2024-02-24T03:58:06.484422+00:00 19994330.289999961853 28999999.969000000507 27870000.003000020981 3961319.914000033867 60364.165364219 2024-02-24T03:58:07.468564+00:00 19994330.289000030607 29000000.037999998778 27870000.029999971390 3958645.876999973785 60364.165375972 2024-02-24T03:58:08.483949+00:00 19994330.289000030607 28999999.996999990195 27869999.975000020117 3957460.097999989986 60364.165387362 2024-02-24T03:58:09.468090+00:00 19994330.289999961853 28999999.992000009865 27870000.017000019550 3962986.043000041973 60364.165399114 2024-02-24T03:58:10.483474+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3959487.047999978065 60364.165410505 2024-02-24T03:58:11.467616+00:00 19994330.292999979109 29000000.018999990076 27870000.022999998182 3958546.907000004780 60364.165422257 2024-02-24T03:58:12.483000+00:00 19994330.289000030607 28999999.994000021368 27869999.960999969393 3962698.098999977112 60364.165433648 2024-02-24T03:58:13.467143+00:00 19994330.291000008583 28999999.994000021368 27870000.046000000089 3959949.840000032913 60364.165445399 2024-02-24T03:58:14.482527+00:00 19994330.289999961853 29000000.024999979883 27869999.965999960899 3959946.069999992847 60364.165456790 2024-02-24T03:58:15.466669+00:00 19994330.291000008583 28999999.967999991030 27870000.052000049502 3965666.023999989033 60364.165468542 2024-02-24T03:58:16.482053+00:00 19994330.284999970347 28999999.991999980062 27869999.983000040054 3967611.055999993812 60364.165480114 2024-02-24T03:58:17.481816+00:00 19994330.290000081062 28999999.979000028223 27869999.969999909401 3961036.928000032902 60364.165491685 2024-02-24T03:58:18.481578+00:00 19994330.294999960810 29000000.045000020415 27870000.004000071436 3961715.969999969006 60364.165503256 2024-02-24T03:58:19.481342+00:00 19994330.287000060081 29000000.008999999613 27869999.998999949545 3964298.049000024796 60364.165514828 2024-02-24T03:58:20.481106+00:00 19994330.290999889374 28999999.989999949932 27870000.029000040144 3957460.976999998093 60364.165526399 2024-02-24T03:58:21.480868+00:00 19994330.290000081062 28999999.962999999523 27869999.990000009537 3961622.875999987125 60364.165537970 2024-02-24T03:58:22.480632+00:00 19994330.289000030607 29000000.031000081450 27869999.949999928474 3959781.177999972831 60364.165549542 2024-02-24T03:58:23.480394+00:00 19994330.288999918848 29000000.003999948502 27870000.000000000000 3960120.004999995232 60364.165561113 2024-02-24T03:58:24.480158+00:00 19994330.289000030607 29000000.021000031382 27870000.047000050545 3963320.997000039089 60364.165572684 2024-02-24T03:58:25.479921+00:00 19994330.294000029564 29000000.010999921709 27870000.011000040919 3961163.902999997139 60364.165584255 2024-02-24T03:58:26.479684+00:00 19994330.286999940872 28999999.943000078201 27869999.909999970347 3960823.078999996185 60364.165595827 2024-02-24T03:58:27.479447+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3965187.974999963772 60364.165607398 2024-02-24T03:58:28.479211+00:00 19994330.294000029564 28999999.998999949545 27870000.001999970526 3964289.982000052929 60364.165618970 2024-02-24T03:58:29.478973+00:00 19994330.287999991328 28999999.994000080973 27869999.983999971300 3962338.023000001907 60364.165630541 2024-02-24T03:58:30.478736+00:00 19994330.286999940872 28999999.997999910265 27870000.042999979109 3957032.999999939930 60364.165642112 2024-02-24T03:58:31.478499+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3959691.912000060081 60364.165653684 2024-02-24T03:58:32.478263+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3961043.011999965180 60364.165665255 2024-02-24T03:58:33.478026+00:00 19994330.291999999434 29000000.005999919027 27869999.990000009537 3960573.996000051033 60364.165676826 2024-02-24T03:58:34.477789+00:00 19994330.291999999434 29000000.032000061125 27869999.993000030518 3961225.033999919891 60364.165688397 2024-02-24T03:58:35.477552+00:00 19994330.291000001132 29000000.023999929428 27870000.030000001192 3962809.055999993812 60364.165699969 2024-02-24T03:58:36.477315+00:00 19994330.289999991655 28999999.966000080109 27869999.978000000119 3960890.017000079155 60364.165711540 2024-02-24T03:58:37.477078+00:00 19994330.287000000477 29000000.001999970526 27870000.010999988765 3954737.888000010978 60364.165723111 2024-02-24T03:58:38.476841+00:00 19994330.290000010282 28999999.968999978155 27869999.973000001162 3959706.092000008095 60364.165734683 2024-02-24T03:58:39.476605+00:00 19994330.288999989629 29000000.018000010401 27870000.006000008434 3964354.034999967087 60364.165746435 2024-02-24T03:58:40.491989+00:00 19994330.289000000805 29000000.034000039101 27870000.016999989748 3956923.919000030030 60364.165757826 2024-02-24T03:58:41.476131+00:00 19994330.293999999762 28999999.943999998271 27869999.988000009209 3955817.040999888908 60364.165769578 2024-02-24T03:58:42.491515+00:00 19994330.291000008583 29000000.006000000983 27870000.019999980927 3955785.011000037193 60364.165780968 2024-02-24T03:58:43.475657+00:00 19994330.289000000805 29000000.033999990672 27870000.015000019222 3961898.870000004768 60364.165792720 2024-02-24T03:58:44.491041+00:00 19994330.291999999434 28999999.989000011235 27869999.995999988168 3956825.123000026215 60364.165804111 2024-02-24T03:58:45.475183+00:00 19994330.287000000477 28999999.970000009984 27869999.973999980837 3957611.907999991905 60364.165815863 2024-02-24T03:58:46.490568+00:00 19994330.290000021458 29000000.025999989361 27870000.002000030130 3960454.113999962807 60364.165827254 2024-02-24T03:58:47.474709+00:00 19994330.287999991328 28999999.997999999672 27870000.005999978632 3958921.037000060081 60364.165838825 2024-02-24T03:58:48.474472+00:00 19994330.295000020415 28999999.981000009924 27869999.970000028610 3959234.824000000954 60364.165850396 2024-02-24T03:58:49.474235+00:00 19994330.288999971002 29000000.015000019222 27870000.020999971777 3959631.217999935150 60364.165861967 2024-02-24T03:58:50.473998+00:00 19994330.288999971002 29000000.029999971390 27870000.046000000089 3959028.870000004768 60364.165873539 2024-02-24T03:58:51.473762+00:00 19994330.290000021458 28999999.967000011355 27869999.988000039011 3963476.057000041008 60364.165885110 2024-02-24T03:58:52.473524+00:00 19994330.291000008583 29000000.027000010014 27870000.012999951839 3959158.013000010978 60364.165896682 2024-02-24T03:58:53.473287+00:00 19994330.288999971002 28999999.981000009924 27869999.928000029176 3958367.980999947060 60364.165908253 2024-02-24T03:58:54.473050+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3952201.027999997139 60364.165919825 2024-02-24T03:58:55.472814+00:00 19994330.290000021458 29000000.022000011057 27870000.034999970347 3960029.963999987114 60364.165931396 2024-02-24T03:58:56.472577+00:00 19994330.291000008583 28999999.988999959081 27870000.040000081062 3958555.007000089157 60364.165942967 2024-02-24T03:58:57.472340+00:00 19994330.290000021458 29000000.007000029087 27869999.967999938875 3955764.950999975204 60364.165954538 2024-02-24T03:58:58.472103+00:00 19994330.291999999434 28999999.978999968618 27869999.976000070572 3956866.003000020981 60364.165966109 2024-02-24T03:58:59.471866+00:00 19994330.289000030607 29000000.035999950022 27870000.067999958992 3957429.061999917030 60364.165977681 2024-02-24T03:59:00.471630+00:00 19994330.290999889374 28999999.978000041097 27869999.970000028610 3956876.026000022888 60364.165989433 2024-02-24T03:59:01.487014+00:00 19994330.287000060081 29000000.029999971390 27870000.014999989420 3960130.935000061989 60364.166000823 2024-02-24T03:59:02.471156+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3962252.978999971878 60364.166012576 2024-02-24T03:59:03.486540+00:00 19994330.289000030607 28999999.975000020117 27870000.024000048637 3958220.906000018120 60364.166023966 2024-02-24T03:59:04.470681+00:00 19994330.288999918848 28999999.988999959081 27869999.982999920845 3960815.164999961853 60364.166035718 2024-02-24T03:59:05.486066+00:00 19994330.294000029564 29000000.047000050545 27870000.017000079155 3959996.909999967087 60364.166047109 2024-02-24T03:59:06.470208+00:00 19994330.292000059038 28999999.967999938875 27869999.947999950498 3960674.981999992859 60364.166058861 2024-02-24T03:59:07.485592+00:00 19994330.291999939829 29000000.001000050455 27870000.057999968529 3960225.071000099182 60364.166070252 2024-02-24T03:59:08.469734+00:00 19994330.282999988645 28999999.995000001043 27869999.986000061035 3964782.000000000000 60364.166082004 2024-02-24T03:59:09.485119+00:00 19994330.292000059038 29000000.019999980927 27869999.981999989599 3962463.033999919891 60364.166093394 2024-02-24T03:59:10.469260+00:00 19994330.286999940872 29000000.003000020981 27869999.993999961764 3956498.889000058174 60364.166105147 2024-02-24T03:59:11.484645+00:00 19994330.290000081062 28999999.991999980062 27869999.998000029474 3957350.113999962807 60364.166116537 2024-02-24T03:59:12.468786+00:00 19994330.294999960810 28999999.986999988556 27870000.026000019163 3959650.935000061989 60364.166128289 2024-02-24T03:59:13.484171+00:00 19994330.289000030607 28999999.993000030518 27869999.971000000834 3958743.967999935150 60364.166139679 2024-02-24T03:59:14.468313+00:00 19994330.287999991328 29000000.008000019938 27870000.024000000209 3961310.105000019073 60364.166151431 2024-02-24T03:59:15.483697+00:00 19994330.294000029564 28999999.988999959081 27870000.024000000209 3962052.952999948990 60364.166162822 2024-02-24T03:59:16.467839+00:00 19994330.286999940872 29000000.011000040919 27869999.975999999791 3965370.014000058174 60364.166174574 2024-02-24T03:59:17.483223+00:00 19994330.292000059038 29000000.003999948502 27870000.006000000983 3957998.945999979973 60364.166185965 2024-02-24T03:59:18.467365+00:00 19994330.286999940872 28999999.993999999017 27870000.006000008434 3960045.070999979973 60364.166197717 2024-02-24T03:59:19.482750+00:00 19994330.294000029564 29000000.002999998629 27869999.970999989659 3958651.962000011932 60364.166209107 2024-02-24T03:59:20.466891+00:00 19994330.289999961853 28999999.971999999136 27869999.997999999672 3962618.018000007141 60364.166220860 2024-02-24T03:59:21.482276+00:00 19994330.287999991328 29000000.018999990076 27870000.002000000328 3961278.016999959946 60364.166232431 2024-02-24T03:59:22.482039+00:00 19994330.294000029564 29000000.005000010133 27870000.037000030279 3961385.968000053894 60364.166244002 2024-02-24T03:59:23.481802+00:00 19994330.287999991328 29000000.002000000328 27869999.982999980450 3961400.967000008095 60364.166255574 2024-02-24T03:59:24.481565+00:00 19994330.286000009626 29000000.003999978304 27869999.987999979407 3956217.041000009049 60364.166267145 2024-02-24T03:59:25.481329+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3962014.940999985207 60364.166278716 2024-02-24T03:59:26.481091+00:00 19994330.292000059038 29000000.008999969810 27869999.986999988556 3958934.108000040054 60364.166290288 2024-02-24T03:59:27.480855+00:00 19994330.291999999434 29000000.003000020981 27870000.006000038236 3959346.928999900818 60364.166301859 2024-02-24T03:59:28.480617+00:00 19994330.287999998778 29000000.014999989420 27870000.075999978930 3953877.026000022888 60364.166313430 2024-02-24T03:59:29.480381+00:00 19994330.289999999106 28999999.952000018209 27869999.903000000864 3955362.063000082970 60364.166325002 2024-02-24T03:59:30.480144+00:00 19994330.291000008583 29000000.038999971002 27870000.033999979496 3956247.939999938011 60364.166336573 2024-02-24T03:59:31.479907+00:00 19994330.288999989629 28999999.981000009924 27870000.024000048637 3953160.027999997139 60364.166348144 2024-02-24T03:59:32.479670+00:00 19994330.289000000805 29000000.003000020981 27869999.939000010490 3960491.967000008095 60364.166359716 2024-02-24T03:59:33.479433+00:00 19994330.290999989957 29000000.018999990076 27870000.062999960035 3954294.980000019073 60364.166371287 2024-02-24T03:59:34.479196+00:00 19994330.289000000805 28999999.962000008672 27869999.937999960035 3956206.049999951851 60364.166382859 2024-02-24T03:59:35.478959+00:00 19994330.291999999434 29000000.053999960423 27870000.065000060946 3961009.983000040054 60364.166394430 2024-02-24T03:59:36.478722+00:00 19994330.293000008911 28999999.959999978542 27869999.980999950320 3963494.034000039101 60364.166406001 2024-02-24T03:59:37.478486+00:00 19994330.285999979824 28999999.983000040054 27870000.011000040919 3959925.922999978065 60364.166417572 2024-02-24T03:59:38.478248+00:00 19994330.290000021458 28999999.991000059992 27869999.927000049502 3956914.078999996185 60364.166429143 2024-02-24T03:59:39.478012+00:00 19994330.288999971002 29000000.004999998957 27870000.053999900818 3957004.965999960899 60364.166440715 2024-02-24T03:59:40.477775+00:00 19994330.289999991655 28999999.997999910265 27869999.970000028610 3958898.902000070084 60364.166452286 2024-02-24T03:59:41.477538+00:00 19994330.289000030607 29000000.045000080019 27870000.059000018984 3956058.053999900818 60364.166463858 2024-02-24T03:59:42.477301+00:00 19994330.291000008583 28999999.964999910444 27869999.947000030428 3961598.884999989998 60364.166475248 2024-02-24T03:59:43.461443+00:00 19994330.293999969959 29000000.032000061125 27870000.001999970526 3956120.166000009049 60364.166487000 2024-02-24T03:59:44.476827+00:00 19994330.290000021458 28999999.995999928564 27870000.004000071436 3961951.958000063896 60364.166498572 2024-02-24T03:59:45.476590+00:00 19994330.288999971002 28999999.981000069529 27870000.011999960989 3961281.970000029076 60364.166510143 2024-02-24T03:59:46.476353+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3960490.033999919891 60364.166521714 2024-02-24T03:59:47.476117+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3957566.050000071991 60364.166533286 2024-02-24T03:59:48.475880+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3960282.963999987114 60364.166544857 2024-02-24T03:59:49.475643+00:00 19994330.287000000477 28999999.993000030518 27869999.939999941736 3954657.960000038147 60364.166556428 2024-02-24T03:59:50.475406+00:00 19994330.294999960810 29000000.000999931246 27870000.029000040144 3955301.996999979019 60364.166568000 2024-02-24T03:59:51.475169+00:00 19994330.291000008583 29000000.014000058174 27869999.985000010580 3959439.049999951851 60364.166579571 2024-02-24T03:59:52.474932+00:00 19994330.291999999434 28999999.963999990374 27869999.995000001043 3960193.879999995232 60364.166591142 2024-02-24T03:59:53.474695+00:00 19994330.287000060081 29000000.021000031382 27870000.050999991596 3959030.976999998093 60364.166602714 2024-02-24T03:59:54.474458+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3959159.073000072967 60364.166614285 2024-02-24T03:59:55.474221+00:00 19994330.289999961853 29000000.045000001788 27869999.964999988675 3959485.063999890815 60364.166625856 2024-02-24T03:59:56.473984+00:00 19994330.287999991328 29000000.000999990851 27869999.997999999672 3958679.010000110138 60364.166637428 2024-02-24T03:59:57.473747+00:00 19994330.293000098318 28999999.992000009865 27870000.003000020981 3954363.909999967087 60364.166648999 2024-02-24T03:59:58.473511+00:00 19994330.288999918848 28999999.980999991298 27870000.003999978304 3961689.052999972831 60364.166660571 2024-02-24T03:59:59.473274+00:00 19994330.291000008583 29000000.015999998897 27869999.967000011355 3956546.973999977112 60364.166672142 2024-02-24T04:00:00.473036+00:00 19994330.289000030607 28999999.997999999672 27870000.037999991328 3962177.999000072014 60364.166683713 2024-02-24T04:00:01.472799+00:00 19994330.291999939829 28999999.993000000715 27869999.967999991030 3956169.019999980927 60364.166695284 2024-02-24T04:00:02.472562+00:00 19994330.290000081062 29000000.009999990463 27870000.027000010014 3958771.937999964226 60364.166706855 2024-02-24T04:00:03.472326+00:00 19994330.286000009626 28999999.987000018358 27869999.995000001043 3960022.103000044823 60364.166718427 2024-02-24T04:00:04.472089+00:00 19994330.291999939829 28999999.990999970585 27870000.018999990076 3959056.031000018120 60364.166729998 2024-02-24T04:00:05.471852+00:00 19994330.287000060081 29000000.004000011832 27869999.994000021368 3964826.988999962807 60364.166741750 2024-02-24T04:00:06.487237+00:00 19994330.291999939829 29000000.004000011832 27869999.959999978542 3960323.914000033867 60364.166753141 2024-02-24T04:00:07.471378+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3961304.057999968994 60364.166764893 2024-02-24T04:00:08.486763+00:00 19994330.292999979109 29000000.040000021458 27870000.059999998659 3957015.935999989975 60364.166776284 2024-02-24T04:00:09.470904+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3963824.092999935150 60364.166788036 2024-02-24T04:00:10.486289+00:00 19994330.286999940872 28999999.989000018686 27869999.987999979407 3958527.042000054847 60364.166799426 2024-02-24T04:00:11.470430+00:00 19994330.291000008583 28999999.994000021368 27869999.973000049591 3960020.906000018120 60364.166811178 2024-02-24T04:00:12.485815+00:00 19994330.291000008583 29000000.041000008583 27870000.082000020891 3961895.028999925125 60364.166822569 2024-02-24T04:00:13.469957+00:00 19994330.286000009626 28999999.951999958605 27869999.968999978155 3958005.983000040054 60364.166834321 2024-02-24T04:00:14.485341+00:00 19994330.292999979109 28999999.993999961764 27870000.029999971390 3958020.022000073921 60364.166845712 2024-02-24T04:00:15.469483+00:00 19994330.292000059038 28999999.981999989599 27869999.891999959946 3956714.975999950897 60364.166857464 2024-02-24T04:00:16.484867+00:00 19994330.289999961853 28999999.971999999136 27870000.032000061125 3959428.998999952804 60364.166868854 2024-02-24T04:00:17.469010+00:00 19994330.291000008583 29000000.069000009447 27870000.059000018984 3955385.981999992859 60364.166880607 2024-02-24T04:00:18.484394+00:00 19994330.286000009626 29000000.006000038236 27870000.041999939829 3965058.059000014793 60364.166891997 2024-02-24T04:00:19.468536+00:00 19994330.291000008583 28999999.981999989599 27869999.925999999046 3960320.976999998093 60364.166903749 2024-02-24T04:00:20.483920+00:00 19994330.289999961853 28999999.995000001043 27869999.999000068754 3959394.050000071991 60364.166915140 2024-02-24T04:00:21.468062+00:00 19994330.289000000805 29000000.011000040919 27869999.978999968618 3960949.946999907028 60364.166926892 2024-02-24T04:00:22.483446+00:00 19994330.293999999762 29000000.008999940008 27870000.034000039101 3960563.013000010978 60364.166938283 2024-02-24T04:00:23.467588+00:00 19994330.289000000805 29000000.029000040144 27870000.048999909312 3959083.947000027169 60364.166950034 2024-02-24T04:00:24.482973+00:00 19994330.289999991655 28999999.975000020117 27869999.945000048727 3963591.082000017166 60364.166961425 2024-02-24T04:00:25.467114+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3962760.041000009049 60364.166973177 2024-02-24T04:00:26.482498+00:00 19994330.293000001460 29000000.001000050455 27869999.985999941826 3964005.870999931823 60364.166984567 2024-02-24T04:00:27.466641+00:00 19994330.287999998778 28999999.957999940962 27869999.963000059128 3959265.093000053894 60364.166996320 2024-02-24T04:00:28.482024+00:00 19994330.291999999434 29000000.041000008583 27869999.975999951363 3961112.970000029076 60364.167007891 2024-02-24T04:00:29.481788+00:00 19994330.289999991655 28999999.963999990374 27870000.075999978930 3959666.939999938011 60364.167019462 2024-02-24T04:00:30.481551+00:00 19994330.289999991655 29000000.037999991328 27869999.943999998271 3961871.011000037193 60364.167031034 2024-02-24T04:00:31.481314+00:00 19994330.292000029236 29000000.006000038236 27870000.034000001848 3962008.108999968041 60364.167042605 2024-02-24T04:00:32.481077+00:00 19994330.287999991328 28999999.991999998689 27869999.980999991298 3966506.984000086784 60364.167054176 2024-02-24T04:00:33.480840+00:00 19994330.288000021130 28999999.991000000387 27870000.027000010014 3954909.861999989022 60364.167065748 2024-02-24T04:00:34.480604+00:00 19994330.291999999434 28999999.982999999076 27870000.008999999613 3960897.963999987114 60364.167077319 2024-02-24T04:00:35.480367+00:00 19994330.287000000477 29000000.008999988437 27870000.011999990791 3964598.009999989998 60364.167088890 2024-02-24T04:00:36.480130+00:00 19994330.293999969959 28999999.984999999404 27869999.967000011355 3965061.123999952804 60364.167100462 2024-02-24T04:00:37.479893+00:00 19994330.290000021458 29000000.022999998182 27870000.015999998897 3963147.940000057220 60364.167112033 2024-02-24T04:00:38.479656+00:00 19994330.288999971002 28999999.986000001431 27869999.956999991089 3959013.013999938965 60364.167123605 2024-02-24T04:00:39.479419+00:00 19994330.291000008583 29000000.002000000328 27870000.025999989361 3960324.072000027169 60364.167135176 2024-02-24T04:00:40.479181+00:00 19994330.291000008583 28999999.995999988168 27869999.952000018209 3959889.963000059128 60364.167146747 2024-02-24T04:00:41.478945+00:00 19994330.288999971002 29000000.052000019699 27870000.071999970824 3962963.018999934196 60364.167158138 2024-02-24T04:00:42.463086+00:00 19994330.287000000477 28999999.994000021368 27869999.971999999136 3956079.953999996185 60364.167169889 2024-02-24T04:00:43.478472+00:00 19994330.289000030607 28999999.992999970913 27870000.022000011057 3959104.925000071991 60364.167181280 2024-02-24T04:00:44.462613+00:00 19994330.290000021458 28999999.963999990374 27869999.971000019461 3961184.130999923218 60364.167193032 2024-02-24T04:00:45.477997+00:00 19994330.293999969959 28999999.989000018686 27870000.018999990076 3963027.986999989022 60364.167204423 2024-02-24T04:00:46.462139+00:00 19994330.287999991328 29000000.041000008583 27870000.020999971777 3962213.939000010025 60364.167216175 2024-02-24T04:00:47.477524+00:00 19994330.290000021458 29000000.000000000000 27870000.027000010014 3961246.956999999937 60364.167227565 2024-02-24T04:00:48.461665+00:00 19994330.291000008583 29000000.001999970526 27869999.942999958992 3960781.987000000197 60364.167239318 2024-02-24T04:00:49.477049+00:00 19994330.289999961853 29000000.008000019938 27870000.015000101179 3961858.024999999907 60364.167250708 2024-02-24T04:00:50.461192+00:00 19994330.289000030607 28999999.998999949545 27869999.998999949545 3959681.039000000805 60364.167262460 2024-02-24T04:00:51.476576+00:00 19994330.289000030607 28999999.979000091553 27869999.990000009537 3961471.938999998849 60364.167274032 2024-02-24T04:00:52.476339+00:00 19994330.293999910355 29000000.003999948502 27870000.006999969482 3957635.048999999184 60364.167285603 2024-02-24T04:00:53.476102+00:00 19994330.290000081062 29000000.011000040919 27870000.026000019163 3964031.087999999989 60364.167297174 2024-02-24T04:00:54.475865+00:00 19994330.288999918848 28999999.981999989599 27869999.955999970436 3961190.896000002045 60364.167308746 2024-02-24T04:00:55.475628+00:00 19994330.290000081062 28999999.995999928564 27870000.047000050545 3959535.123999997973 60364.167320317 2024-02-24T04:00:56.475391+00:00 19994330.289999961853 29000000.009000059217 27869999.967000011355 3957646.899000003934 60364.167331888 2024-02-24T04:00:57.475155+00:00 19994330.289999961853 28999999.985000010580 27870000.018999930471 3962111.979999997187 60364.167343460 2024-02-24T04:00:58.474917+00:00 19994330.287999991328 29000000.013999938965 27870000.003000020981 3961675.038000002969 60364.167355031 2024-02-24T04:00:59.474681+00:00 19994330.293000098318 28999999.989000078291 27869999.976000070572 3961180.021999999881 60364.167366602 2024-02-24T04:01:00.474444+00:00 19994330.288999918848 28999999.998999949545 27869999.987999919802 3962039.017999999225 60364.167378174 2024-02-24T04:01:01.474207+00:00 19994330.289000030607 29000000.008999940008 27869999.988000039011 3961777.989000000060 60364.167389745 2024-02-24T04:01:02.473970+00:00 19994330.294000029564 29000000.011000040919 27870000.050999999046 3961123.023000001907 60364.167401317 2024-02-24T04:01:03.473733+00:00 19994330.286999940872 28999999.960000038147 27870000.008000019938 3959684.928999998141 60364.167412888 2024-02-24T04:01:04.473496+00:00 19994330.289000030607 29000000.021999958903 27869999.957999940962 3964867.991999999154 60364.167424459 2024-02-24T04:01:05.473260+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3960253.089000002015 60364.167436030 2024-02-24T04:01:06.473023+00:00 19994330.291000008583 28999999.990000009537 27869999.958000060171 3961342.962999999989 60364.167447601 2024-02-24T04:01:07.472785+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3959685.937000005972 60364.167459173 2024-02-24T04:01:08.472549+00:00 19994330.289999961853 29000000.027000069618 27869999.992000099272 3962279.991999999154 60364.167470744 2024-02-24T04:01:09.472311+00:00 19994330.291000008583 28999999.975999999791 27870000.024000000209 3956989.017999991775 60364.167482316 2024-02-24T04:01:10.472075+00:00 19994330.290000081062 29000000.028999999166 27870000.072000000626 3960667.034000008833 60364.167493887 2024-02-24T04:01:11.471838+00:00 19994330.288999918848 28999999.965999998152 27869999.921000000089 3961678.923999994993 60364.167505458 2024-02-24T04:01:12.471601+00:00 19994330.289000030607 28999999.991000000387 27870000.006999980658 3960788.044000000227 60364.167517030 2024-02-24T04:01:13.471365+00:00 19994330.287999991328 29000000.000000011176 27869999.984000030905 3959487.917999998201 60364.167528601 2024-02-24T04:01:14.471127+00:00 19994330.291000008583 29000000.028999980539 27869999.986999988556 3957935.067000002135 60364.167540353 2024-02-24T04:01:15.486512+00:00 19994330.289999999106 28999999.991000000387 27870000.023999989033 3962354.976999998093 60364.167551744 2024-02-24T04:01:16.470654+00:00 19994330.293000001460 29000000.031000021845 27870000.031000021845 3962551.070000008214 60364.167563496 2024-02-24T04:01:17.486038+00:00 19994330.290000010282 28999999.958999991417 27869999.969999969006 3959884.041999996174 60364.167574886 2024-02-24T04:01:18.470179+00:00 19994330.293000001460 29000000.009999990463 27870000.021000031382 3964092.013999999035 60364.167586639 2024-02-24T04:01:19.485564+00:00 19994330.283999990672 28999999.991999980062 27870000.003000020981 3966586.962999999989 60364.167598029 2024-02-24T04:01:20.469706+00:00 19994330.293999999762 29000000.040000021458 27870000.024999979883 3961068.964999989141 60364.167609781 2024-02-24T04:01:21.485090+00:00 19994330.288000021130 28999999.967000011355 27869999.934000018984 3958689.059000014793 60364.167621172 2024-02-24T04:01:22.469232+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3957432.939000010025 60364.167632924 2024-02-24T04:01:23.484616+00:00 19994330.289000000805 28999999.991000000387 27870000.018999990076 3962099.968999981880 60364.167644314 2024-02-24T04:01:24.468760+00:00 19994330.296000000089 29000000.022999998182 27870000.000999990851 3962609.013999999035 60364.167656066 2024-02-24T04:01:25.484143+00:00 19994330.289000000805 29000000.004999998957 27870000.016000028700 3961997.092000008095 60364.167667457 2024-02-24T04:01:26.468284+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3962864.900000005960 60364.167679209 2024-02-24T04:01:27.483669+00:00 19994330.289999991655 29000000.017000019550 27870000.046999990940 3958095.954999982845 60364.167690600 2024-02-24T04:01:28.467811+00:00 19994330.290000021458 29000000.004999998957 27869999.973000049591 3957817.070000023115 60364.167702352 2024-02-24T04:01:29.483195+00:00 19994330.287000000477 28999999.962999939919 27869999.998000029474 3961888.926999986172 60364.167713742 2024-02-24T04:01:30.467337+00:00 19994330.291999999434 29000000.039999961853 27870000.023999929428 3956695.041000009049 60364.167725495 2024-02-24T04:01:31.482721+00:00 19994330.292999979109 28999999.974000100046 27869999.973999980837 3959468.044000000227 60364.167736885 2024-02-24T04:01:32.466863+00:00 19994330.290000021458 28999999.991999980062 27869999.933000091463 3960473.019999980927 60364.167748637 2024-02-24T04:01:33.482247+00:00 19994330.287999991328 29000000.044000029564 27870000.061999920756 3960417.957000017166 60364.167760028 2024-02-24T04:01:34.466389+00:00 19994330.290000021458 28999999.972999930382 27869999.981999989599 3959385.039000004996 60364.167771780 2024-02-24T04:01:35.481773+00:00 19994330.287999991328 28999999.988999959081 27869999.935000058264 3958378.974999994040 60364.167783351 2024-02-24T04:01:36.481537+00:00 19994330.291000008583 29000000.022000070661 27870000.052999969572 3964267.951000005007 60364.167794922 2024-02-24T04:01:37.481300+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3958876.056999980938 60364.167806494 2024-02-24T04:01:38.481062+00:00 19994330.291999999434 28999999.968999978155 27869999.985999941826 3962940.046000003815 60364.167818065 2024-02-24T04:01:39.480826+00:00 19994330.287000000477 28999999.996000051498 27869999.955000039190 3954911.965999991167 60364.167829636 2024-02-24T04:01:40.480589+00:00 19994330.294000029564 29000000.034999970347 27870000.014000058174 3957963.977000027895 60364.167841208 2024-02-24T04:01:41.480352+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3956922.045999974012 60364.167852779 2024-02-24T04:01:42.480115+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3954774.965000004042 60364.167864170 2024-02-24T04:01:43.464257+00:00 19994330.289000030607 28999999.986999988556 27870000.020999908447 3958179.934000014793 60364.167875922 2024-02-24T04:01:44.479641+00:00 19994330.291000008583 29000000.036000009626 27869999.974000100046 3961702.003999977838 60364.167887312 2024-02-24T04:01:45.463783+00:00 19994330.291000008583 28999999.965000029653 27869999.962000008672 3958652.063000022899 60364.167899065 2024-02-24T04:01:46.479167+00:00 19994330.286999940872 29000000.028999999166 27870000.048999909312 3958661.091999977827 60364.167910455 2024-02-24T04:01:47.463310+00:00 19994330.294000029564 28999999.975000001490 27869999.943999998271 3959598.887000023853 60364.167922207 2024-02-24T04:01:48.478694+00:00 19994330.292000059038 29000000.010999988765 27870000.041000001132 3960333.944999992847 60364.167933598 2024-02-24T04:01:49.462836+00:00 19994330.288999918848 28999999.992000009865 27869999.973999999464 3956824.991999983788 60364.167945350 2024-02-24T04:01:50.478221+00:00 19994330.285000089556 29000000.010000009090 27870000.024000000209 3959627.061000018846 60364.167956740 2024-02-24T04:01:51.462362+00:00 19994330.291999939829 28999999.991999980062 27869999.988999988884 3959689.058999984991 60364.167968492 2024-02-24T04:01:52.477746+00:00 19994330.291000008583 28999999.984000001103 27870000.048000011593 3962165.942000002135 60364.167979883 2024-02-24T04:01:53.461888+00:00 19994330.287999991328 29000000.025999989361 27869999.970999989659 3961414.022000014782 60364.167991635 2024-02-24T04:01:54.477272+00:00 19994330.290000081062 29000000.006999999285 27870000.002000000328 3961828.027000010014 60364.168003025 2024-02-24T04:01:55.461414+00:00 19994330.294999960810 28999999.992000039667 27870000.030000001192 3959664.955999969970 60364.168014778 2024-02-24T04:01:56.476798+00:00 19994330.287999991328 29000000.008999940008 27869999.956000000238 3958758.053000032902 60364.168026168 2024-02-24T04:01:57.460940+00:00 19994330.289999961853 29000000.003000020981 27870000.002000030130 3954307.979999959003 60364.168037920 2024-02-24T04:01:58.476325+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3960653.972000002861 60364.168049492 2024-02-24T04:01:59.476088+00:00 19994330.289999961853 28999999.970000028610 27870000.032000008970 3957584.096000016201 60364.168061063 2024-02-24T04:02:00.475851+00:00 19994330.291000008583 28999999.995999988168 27869999.971000019461 3962396.867999970913 60364.168072634 2024-02-24T04:02:01.475614+00:00 19994330.289999961853 29000000.038999971002 27870000.049999948591 3957251.052000045776 60364.168084206 2024-02-24T04:02:02.475377+00:00 19994330.292000059038 29000000.005000051111 27869999.992000039667 3953394.095999956131 60364.168095777 2024-02-24T04:02:03.475140+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3958967.898000001907 60364.168107348 2024-02-24T04:02:04.474903+00:00 19994330.291000008583 28999999.994999948889 27869999.949000000954 3953538.925999999046 60364.168118920 2024-02-24T04:02:05.474667+00:00 19994330.288999918848 29000000.022000070661 27870000.048999968916 3955490.180000007153 60364.168130491 2024-02-24T04:02:06.474429+00:00 19994330.289000030607 29000000.014999989420 27869999.955999970436 3956685.869000018109 60364.168142063 2024-02-24T04:02:07.474193+00:00 19994330.289000030607 28999999.972999930382 27870000.046000000089 3956994.027999997139 60364.168153634 2024-02-24T04:02:08.473956+00:00 19994330.291000001132 28999999.989000078291 27869999.952000018209 3958441.055000007153 60364.168165205 2024-02-24T04:02:09.473719+00:00 19994330.293999999762 29000000.037999991328 27870000.040000081062 3957129.980000019073 60364.168176776 2024-02-24T04:02:10.473482+00:00 19994330.287000000477 28999999.977999929339 27870000.009999990463 3955063.853999971878 60364.168188347 2024-02-24T04:02:11.473246+00:00 19994330.291999999434 28999999.970000028610 27869999.957999940962 3957688.125000000000 60364.168199919 2024-02-24T04:02:12.473009+00:00 19994330.287999998778 29000000.006000038236 27870000.065000060946 3962044.032000004780 60364.168211490 2024-02-24T04:02:13.472771+00:00 19994330.289999991655 29000000.011999960989 27869999.947999950498 3965246.912000000011 60364.168223062 2024-02-24T04:02:14.472534+00:00 19994330.288999989629 29000000.008000019938 27869999.967000011355 3957858.022000014782 60364.168234633 2024-02-24T04:02:15.472298+00:00 19994330.291000008583 28999999.975999951363 27870000.026999950409 3960335.032999991905 60364.168246204 2024-02-24T04:02:16.472061+00:00 19994330.291000008583 29000000.032000061125 27869999.996000051498 3959274.892000020016 60364.168257776 2024-02-24T04:02:17.471824+00:00 19994330.289999991655 28999999.970000028610 27870000.077999949455 3962618.011999965180 60364.168269347 2024-02-24T04:02:18.471587+00:00 19994330.289999991655 29000000.019999980927 27869999.946000099182 3958504.058000028133 60364.168280918 2024-02-24T04:02:19.471350+00:00 19994330.289000000805 29000000.013999938965 27870000.029999971390 3958693.065999985207 60364.168292671 2024-02-24T04:02:20.486735+00:00 19994330.291999999434 28999999.989000078291 27869999.980000019073 3958284.055000007153 60364.168304061 2024-02-24T04:02:21.470876+00:00 19994330.287000030279 28999999.977000001818 27869999.955999970436 3965406.942999958992 60364.168315813 2024-02-24T04:02:22.486261+00:00 19994330.291999999434 29000000.016999959946 27870000.006999969482 3961395.909000039101 60364.168327204 2024-02-24T04:02:23.470402+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3960800.047999978065 60364.168338956 2024-02-24T04:02:24.485787+00:00 19994330.291999999434 28999999.965999998152 27869999.944999929518 3961493.979000031948 60364.168350346 2024-02-24T04:02:25.469929+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3959078.092000008095 60364.168362099 2024-02-24T04:02:26.485313+00:00 19994330.293000038713 28999999.974999990314 27870000.081000000238 3960935.950999975204 60364.168373489 2024-02-24T04:02:27.469454+00:00 19994330.289999961853 29000000.032999988645 27869999.993999999017 3959978.977999985218 60364.168385241 2024-02-24T04:02:28.484839+00:00 19994330.288000050932 29000000.012000020593 27869999.940999999642 3965146.074999988079 60364.168396632 2024-02-24T04:02:29.468980+00:00 19994330.289999961853 29000000.007999990135 27870000.048999991268 3956355.851000010967 60364.168408384 2024-02-24T04:02:30.484365+00:00 19994330.290000021458 28999999.995999988168 27869999.986999999732 3957307.067000031006 60364.168419775 2024-02-24T04:02:31.468507+00:00 19994330.287999991328 28999999.992000009865 27870000.002999991179 3958995.056999980938 60364.168431527 2024-02-24T04:02:32.483891+00:00 19994330.290000021458 29000000.008999999613 27870000.018999990076 3959892.991999983788 60364.168442917 2024-02-24T04:02:33.468033+00:00 19994330.293999969959 28999999.981000009924 27869999.957000020891 3963775.953999996185 60364.168454669 2024-02-24T04:02:34.483418+00:00 19994330.287000060081 28999999.999000009149 27870000.007999990135 3957647.972000002861 60364.168466059 2024-02-24T04:02:35.467560+00:00 19994330.291999939829 28999999.987999979407 27869999.996999979019 3961991.986999989022 60364.168477812 2024-02-24T04:02:36.482944+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3964440.954000055790 60364.168489202 2024-02-24T04:02:37.467085+00:00 19994330.291000008583 29000000.019999980927 27869999.989000018686 3967738.068999946117 60364.168500954 2024-02-24T04:02:38.482470+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3959912.067000031006 60364.168512345 2024-02-24T04:02:39.466612+00:00 19994330.289000030607 28999999.998000029474 27870000.047000050545 3964068.915000020992 60364.168524097 2024-02-24T04:02:40.481996+00:00 19994330.291999939829 28999999.991000000387 27869999.979999959469 3961249.048999965191 60364.168535488 2024-02-24T04:02:41.466138+00:00 19994330.289000030607 29000000.009999990463 27869999.997000038624 3959457.022000014782 60364.168547240 2024-02-24T04:02:42.481522+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3961222.996999979019 60364.168558811 2024-02-24T04:02:43.481285+00:00 19994330.287999991328 28999999.986000061035 27869999.958000000566 3959295.981000006199 60364.168570202 2024-02-24T04:02:44.465427+00:00 19994330.292999979109 28999999.988000039011 27869999.990000009537 3957571.990000010002 60364.168581954 2024-02-24T04:02:45.480811+00:00 19994330.287000060081 29000000.028999920934 27870000.019999980927 3955694.962000011932 60364.168593344 2024-02-24T04:02:46.464953+00:00 19994330.291999939829 28999999.978000041097 27870000.008000019938 3964703.098999977112 60364.168605097 2024-02-24T04:02:47.480338+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3963014.917999982834 60364.168616487 2024-02-24T04:02:48.464480+00:00 19994330.290000081062 29000000.010000109673 27870000.054999951273 3961442.957000017166 60364.168628239 2024-02-24T04:02:49.479864+00:00 19994330.289999961853 28999999.968999978155 27869999.942000031471 3962280.035000026226 60364.168639630 2024-02-24T04:02:50.464006+00:00 19994330.292000059038 29000000.019999980927 27870000.046000000089 3962208.050999999046 60364.168651382 2024-02-24T04:02:51.479390+00:00 19994330.289999961853 28999999.985999941826 27869999.988999959081 3960926.011999965180 60364.168662773 2024-02-24T04:02:52.463532+00:00 19994330.286999940872 29000000.007000088692 27870000.062000039965 3964841.942000031006 60364.168674524 2024-02-24T04:02:53.478917+00:00 19994330.290000081062 28999999.996999979019 27869999.927999969572 3963000.971000016201 60364.168685915 2024-02-24T04:02:54.463059+00:00 19994330.291999939829 29000000.024999979883 27869999.996000051498 3963330.060000001919 60364.168697667 2024-02-24T04:02:55.478443+00:00 19994330.289000030607 28999999.945999979973 27869999.995999928564 3961056.948999940883 60364.168709058 2024-02-24T04:02:56.462584+00:00 19994330.291999939829 29000000.006000038236 27869999.999000068754 3961887.075000048149 60364.168720810 2024-02-24T04:02:57.477969+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3958944.016999959946 60364.168732200 2024-02-24T04:02:58.462111+00:00 19994330.292000059038 29000000.046999931335 27870000.015999909490 3960620.998000026215 60364.168743953 2024-02-24T04:02:59.477495+00:00 19994330.287999991328 29000000.004000071436 27870000.048000101000 3960699.939999998081 60364.168755343 2024-02-24T04:03:00.461637+00:00 19994330.289999961853 28999999.982999999076 27870000.012999888510 3963174.004999995232 60364.168767095 2024-02-24T04:03:01.477022+00:00 19994330.287999991328 29000000.008999999613 27869999.947000030428 3959087.004999995232 60364.168778486 2024-02-24T04:03:02.461163+00:00 19994330.289999999106 28999999.973999999464 27870000.021000031382 3961209.039000033867 60364.168790238 2024-02-24T04:03:03.476548+00:00 19994330.293000008911 29000000.010999988765 27869999.937999960035 3961323.013999938965 60364.168801629 2024-02-24T04:03:04.460689+00:00 19994330.288999989629 29000000.016000021249 27870000.024000000209 3962410.002000092994 60364.168813380 2024-02-24T04:03:05.476074+00:00 19994330.293000008911 28999999.991999980062 27870000.017000000924 3958720.886999965180 60364.168824952 2024-02-24T04:03:06.475837+00:00 19994330.289999991655 28999999.962000008672 27869999.996999990195 3965451.057999968994 60364.168836523 2024-02-24T04:03:07.475600+00:00 19994330.285999998450 29000000.023999989033 27870000.026000011712 3965004.128999948967 60364.168848095 2024-02-24T04:03:08.475363+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3960302.829000114929 60364.168859666 2024-02-24T04:03:09.475126+00:00 19994330.289000000805 29000000.028000000864 27870000.020000010729 3963975.985999941826 60364.168871237 2024-02-24T04:03:10.474889+00:00 19994330.289999991655 28999999.960000038147 27869999.914000000805 3958136.159999967087 60364.168882809 2024-02-24T04:03:11.474652+00:00 19994330.293999999762 29000000.030999958515 27870000.059999998659 3955533.988000034820 60364.168894380 2024-02-24T04:03:12.474416+00:00 19994330.287000000477 28999999.989000018686 27870000.023999989033 3958247.899999976158 60364.168905951 2024-02-24T04:03:13.474179+00:00 19994330.293000008911 29000000.006999969482 27869999.951999988407 3959705.011999965180 60364.168917522 2024-02-24T04:03:14.473941+00:00 19994330.288000021130 28999999.960000038147 27869999.983000040054 3960462.044000030030 60364.168929094 2024-02-24T04:03:15.473704+00:00 19994330.288999971002 29000000.011999960989 27870000.057999968529 3959327.966000080109 60364.168940665 2024-02-24T04:03:16.473468+00:00 19994330.287999991328 29000000.041000008583 27870000.021000031382 3959198.964999914169 60364.168952236 2024-02-24T04:03:17.473230+00:00 19994330.290000021458 28999999.967999991030 27869999.965999960899 3959854.106000065804 60364.168963808 2024-02-24T04:03:18.472994+00:00 19994330.291999999434 29000000.013000071049 27870000.020000040531 3961149.981999992859 60364.168975379 2024-02-24T04:03:19.472757+00:00 19994330.290000021458 29000000.010999921709 27870000.014999989420 3963193.917999982834 60364.168986951 2024-02-24T04:03:20.472520+00:00 19994330.291000008583 28999999.983000040054 27869999.940999981016 3963740.037999988068 60364.168998522 2024-02-24T04:03:21.472283+00:00 19994330.288999971002 28999999.985999941826 27870000.037999991328 3960927.031000018120 60364.169010093 2024-02-24T04:03:22.472046+00:00 19994330.290000021458 29000000.009999990463 27870000.008999999613 3958898.962000011932 60364.169021664 2024-02-24T04:03:23.471810+00:00 19994330.287999991328 29000000.032000061125 27869999.960999969393 3955505.036999940872 60364.169033236 2024-02-24T04:03:24.471573+00:00 19994330.292999979109 28999999.975999951363 27870000.027000069618 3958410.953000069130 60364.169044807 2024-02-24T04:03:25.471335+00:00 19994330.290000021458 29000000.009000059217 27869999.993999961764 3959693.024999976158 60364.169056378 2024-02-24T04:03:26.471099+00:00 19994330.287999991328 28999999.995999928564 27869999.971999999136 3958831.896000028122 60364.169068131 2024-02-24T04:03:27.486483+00:00 19994330.291999999434 29000000.003000020981 27870000.032000061125 3964865.106999992859 60364.169079521 2024-02-24T04:03:28.470625+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3959471.027999997139 60364.169091273 2024-02-24T04:03:29.486009+00:00 19994330.290000081062 28999999.973999980837 27870000.029999971390 3953379.914999961853 60364.169102664 2024-02-24T04:03:30.470151+00:00 19994330.289999961853 28999999.982000108808 27869999.949000000954 3959300.940000057220 60364.169114416 2024-02-24T04:03:31.485535+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3960535.064000010025 60364.169125807 2024-02-24T04:03:32.469678+00:00 19994330.289999961853 29000000.026000019163 27869999.986000061035 3959963.943999886978 60364.169137558 2024-02-24T04:03:33.485062+00:00 19994330.290000081062 28999999.958999991417 27869999.983000040054 3956700.105000019073 60364.169148949 2024-02-24T04:03:34.469203+00:00 19994330.292999979109 29000000.021999958903 27870000.035999890417 3957873.968000053894 60364.169160701 2024-02-24T04:03:35.484588+00:00 19994330.291999939829 29000000.034000039101 27869999.967000011355 3960620.016000031959 60364.169172092 2024-02-24T04:03:36.468730+00:00 19994330.287000060081 29000000.004999998957 27870000.082000020891 3963456.942999958992 60364.169183844 2024-02-24T04:03:37.484114+00:00 19994330.289999961853 28999999.997000001371 27869999.961000081152 3960924.976999998093 60364.169195234 2024-02-24T04:03:38.468256+00:00 19994330.290000081062 28999999.971000000834 27869999.974999900907 3960624.144999980927 60364.169206987 2024-02-24T04:03:39.483641+00:00 19994330.286999940872 28999999.986999999732 27870000.003000020981 3962689.950000048149 60364.169218377 2024-02-24T04:03:40.467782+00:00 19994330.291000008583 29000000.032999988645 27870000.027000069618 3960394.895999907982 60364.169230129 2024-02-24T04:03:41.483168+00:00 19994330.289999961853 28999999.982000008225 27869999.978999968618 3956596.118000030983 60364.169241520 2024-02-24T04:03:42.467308+00:00 19994330.292999979109 28999999.986999988556 27869999.991999980062 3957193.032999991905 60364.169253091 2024-02-24T04:03:43.467071+00:00 19994330.288000110537 29000000.006000008434 27869999.973999999464 3955995.902000070084 60364.169264663 2024-02-24T04:03:44.466834+00:00 19994330.292999979109 28999999.997000008821 27870000.018999990076 3958090.013999938965 60364.169276234 2024-02-24T04:03:45.466598+00:00 19994330.287999991328 28999999.978999968618 27870000.020000010729 3955172.045000075828 60364.169287805 2024-02-24T04:03:46.466361+00:00 19994330.288999918848 29000000.052000019699 27869999.977000001818 3959780.959999918938 60364.169299376 2024-02-24T04:03:47.466124+00:00 19994330.288000110537 29000000.009999990463 27870000.043999981135 3961030.009000062943 60364.169310948 2024-02-24T04:03:48.465887+00:00 19994330.293999910355 28999999.981000009924 27869999.992000009865 3961272.041999936104 60364.169322519 2024-02-24T04:03:49.465650+00:00 19994330.292999979109 28999999.994000021368 27869999.949999991804 3958402.935000061989 60364.169334271 2024-02-24T04:03:50.481035+00:00 19994330.287000060081 28999999.991999980062 27870000.043000008911 3958154.975999950897 60364.169345662 2024-02-24T04:03:51.465176+00:00 19994330.291000008583 29000000.018000010401 27869999.930999990553 3957174.988000034820 60364.169357414 2024-02-24T04:03:52.480561+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3958360.082999945153 60364.169368804 2024-02-24T04:03:53.464702+00:00 19994330.292000059038 28999999.977999988943 27870000.015000049025 3961100.012000083923 60364.169380557 2024-02-24T04:03:54.480087+00:00 19994330.289000030607 28999999.980000019073 27870000.006999969482 3957852.981999992859 60364.169391947 2024-02-24T04:03:55.464229+00:00 19994330.289999961853 29000000.041000008583 27870000.049000021070 3963995.028999925125 60364.169403699 2024-02-24T04:03:56.479613+00:00 19994330.289999999106 28999999.980999950320 27869999.986999988556 3960742.906000018120 60364.169415090 2024-02-24T04:03:57.463755+00:00 19994330.289000000805 28999999.986000061035 27869999.922999981791 3963971.973000050057 60364.169426842 2024-02-24T04:03:58.479139+00:00 19994330.293999999762 29000000.013999938965 27870000.022000011057 3964552.092000008095 60364.169438233 2024-02-24T04:03:59.463281+00:00 19994330.289000000805 29000000.004999998957 27870000.039000030607 3960171.944999932777 60364.169449985 2024-02-24T04:04:00.478666+00:00 19994330.293000001460 29000000.002000089735 27869999.982999980450 3961798.001000047196 60364.169461375 2024-02-24T04:04:01.462808+00:00 19994330.283000010997 29000000.001999970526 27870000.028000000864 3963810.013999938965 60364.169473127 2024-02-24T04:04:02.478192+00:00 19994330.294999990612 29000000.008000019938 27869999.985999941826 3963610.024000049103 60364.169484518 2024-02-24T04:04:03.462333+00:00 19994330.287000000477 28999999.970999959856 27870000.012000080198 3961821.973000050057 60364.169496270 2024-02-24T04:04:04.477718+00:00 19994330.289999991655 29000000.013000011444 27869999.929999951273 3958040.029999970924 60364.169507660 2024-02-24T04:04:05.461859+00:00 19994330.292000029236 28999999.995999928564 27870000.031000021845 3959204.034999967087 60364.169519412 2024-02-24T04:04:06.477244+00:00 19994330.290999978781 29000000.011000040919 27870000.011999960989 3957777.875000000000 60364.169530803 2024-02-24T04:04:07.461386+00:00 19994330.291999999434 28999999.999000068754 27869999.996000051498 3962029.093000053894 60364.169542555 2024-02-24T04:04:08.476770+00:00 19994330.285999979824 29000000.009999990463 27870000.019999980927 3961277.004999995232 60364.169553946 2024-02-24T04:04:09.460913+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3959654.944000006188 60364.169565698 2024-02-24T04:04:10.476297+00:00 19994330.287000000477 29000000.009999990463 27870000.041999939829 3960204.040999888908 60364.169577269 2024-02-24T04:04:11.476060+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3957625.029000043869 60364.169588841 2024-02-24T04:04:12.475823+00:00 19994330.291999999434 28999999.965999960899 27869999.971000079066 3964253.019999980927 60364.169600412 2024-02-24T04:04:13.475586+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3962024.950999975204 60364.169611983 2024-02-24T04:04:14.475349+00:00 19994330.291000008583 29000000.043000001460 27869999.985999941826 3962321.091000080109 60364.169623555 2024-02-24T04:04:15.475113+00:00 19994330.291000008583 28999999.997000001371 27869999.983999971300 3961893.962999939919 60364.169635126 2024-02-24T04:04:16.474875+00:00 19994330.287999991328 28999999.969000000507 27870000.036000009626 3961659.965000032913 60364.169646697 2024-02-24T04:04:17.474639+00:00 19994330.287000000477 29000000.037000000477 27870000.037999991328 3960302.996999979019 60364.169658269 2024-02-24T04:04:18.474402+00:00 19994330.288999971002 28999999.959000010043 27869999.944000009447 3956943.004999995232 60364.169669840 2024-02-24T04:04:19.474164+00:00 19994330.293000038713 29000000.032999988645 27870000.012000080198 3964578.019999980927 60364.169681411 2024-02-24T04:04:20.473928+00:00 19994330.292999979109 29000000.011999990791 27869999.977999929339 3962763.998000026215 60364.169692982 2024-02-24T04:04:21.473691+00:00 19994330.285000029951 28999999.964999999851 27869999.995000001043 3964766.968999981880 60364.169704554 2024-02-24T04:04:22.473453+00:00 19994330.293999910355 29000000.002000000328 27870000.037000000477 3960830.912999988068 60364.169716125 2024-02-24T04:04:23.473217+00:00 19994330.288000110537 29000000.034999970347 27869999.993999999017 3960825.128000020981 60364.169727697 2024-02-24T04:04:24.472980+00:00 19994330.289999961853 28999999.982000049204 27870000.019999999553 3959741.952000021935 60364.169739268 2024-02-24T04:04:25.472743+00:00 19994330.291000008583 29000000.014999989420 27869999.974000010639 3961587.932999968994 60364.169750839 2024-02-24T04:04:26.472506+00:00 19994330.288999918848 28999999.982999980450 27869999.988000009209 3964074.016000031959 60364.169762411 2024-02-24T04:04:27.472269+00:00 19994330.292000059038 28999999.991000000387 27869999.977000001818 3964810.036000012886 60364.169773982 2024-02-24T04:04:28.472032+00:00 19994330.289000030607 29000000.028000000864 27869999.979999989271 3960447.978000044823 60364.169785553 2024-02-24T04:04:29.471796+00:00 19994330.291999939829 28999999.995000001043 27870000.060999989510 3961119.979999899864 60364.169797124 2024-02-24T04:04:30.471558+00:00 19994330.289000030607 28999999.977999988943 27869999.967000011355 3958418.132000089157 60364.169808696 2024-02-24T04:04:31.471321+00:00 19994330.289999961853 29000000.018000010401 27870000.058000031859 3960162.922999978065 60364.169820267 2024-02-24T04:04:32.471084+00:00 19994330.287999991328 28999999.967999991030 27869999.935999989510 3961218.016999959946 60364.169831838 2024-02-24T04:04:33.470848+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3958641.027999997139 60364.169843591 2024-02-24T04:04:34.486232+00:00 19994330.291000008583 29000000.030000090599 27870000.036000009626 3966114.968999981880 60364.169854981 2024-02-24T04:04:35.470374+00:00 19994330.291000008583 28999999.977999929339 27869999.990000009537 3956170.925000071991 60364.169866733 2024-02-24T04:04:36.485759+00:00 19994330.292000059038 28999999.996999979019 27869999.976000010967 3960637.013999938965 60364.169878124 2024-02-24T04:04:37.469900+00:00 19994330.288999918848 28999999.975000020117 27869999.994000021368 3961084.078000069130 60364.169889876 2024-02-24T04:04:38.485284+00:00 19994330.292000059038 29000000.052999969572 27870000.033999979496 3957870.947999954224 60364.169901267 2024-02-24T04:04:39.469427+00:00 19994330.286000009626 28999999.974000100046 27869999.981999989599 3959729.037000060081 60364.169913019 2024-02-24T04:04:40.484810+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3958810.990999937057 60364.169924409 2024-02-24T04:04:41.468953+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3957792.996999979019 60364.169936161 2024-02-24T04:04:42.484337+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3962132.985000013839 60364.169947552 2024-02-24T04:04:43.468479+00:00 19994330.289999961853 29000000.017000079155 27870000.035000089556 3959833.943000078201 60364.169959123 2024-02-24T04:04:44.468242+00:00 19994330.291000008583 28999999.992999911308 27869999.990000009537 3960650.012999891769 60364.169970694 2024-02-24T04:04:45.468005+00:00 19994330.292999979109 29000000.007000088692 27869999.985999941826 3959227.055999993812 60364.169982266 2024-02-24T04:04:46.467768+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3958742.973000050057 60364.169993837 2024-02-24T04:04:47.467531+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3960310.947999954224 60364.170005409 2024-02-24T04:04:48.467293+00:00 19994330.286999940872 29000000.018000010401 27870000.011999960989 3959984.057000041008 60364.170016980 2024-02-24T04:04:49.467057+00:00 19994330.289000000805 29000000.003000020981 27869999.960999969393 3959709.021000028122 60364.170028551 2024-02-24T04:04:50.466820+00:00 19994330.291000001132 28999999.998999949545 27870000.019000049680 3960105.078999996185 60364.170040122 2024-02-24T04:04:51.466584+00:00 19994330.291999999434 28999999.973999999464 27869999.993000030518 3959477.906999946106 60364.170051694 2024-02-24T04:04:52.466347+00:00 19994330.289000000805 29000000.030999999493 27870000.006999969482 3962067.003000020981 60364.170063265 2024-02-24T04:04:53.466110+00:00 19994330.290000010282 28999999.969000000507 27870000.000000000000 3961486.074000000954 60364.170074836 2024-02-24T04:04:54.465873+00:00 19994330.291999999434 29000000.025999989361 27869999.985999941826 3960134.868000030983 60364.170086408 2024-02-24T04:04:55.465636+00:00 19994330.285999998450 28999999.981000009924 27869999.990000009537 3961953.995000004768 60364.170097979 2024-02-24T04:04:56.465399+00:00 19994330.289999991655 29000000.027000010014 27870000.025000099093 3964908.026000022888 60364.170109731 2024-02-24T04:04:57.480784+00:00 19994330.289000000805 28999999.967999991030 27869999.981999989599 3962632.031000018120 60364.170121122 2024-02-24T04:04:58.464925+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3961864.066999911796 60364.170132874 2024-02-24T04:04:59.480309+00:00 19994330.289000000805 29000000.018999990076 27869999.998999949545 3958457.910000085831 60364.170144265 2024-02-24T04:05:00.464452+00:00 19994330.296000000089 28999999.983999971300 27870000.021999999881 3963061.055999993812 60364.170156016 2024-02-24T04:05:01.479836+00:00 19994330.285000000149 29000000.022000011057 27869999.978000011295 3960859.979999899864 60364.170167407 2024-02-24T04:05:02.463978+00:00 19994330.289999991655 29000000.013999998569 27870000.025999989361 3964273.032000064850 60364.170179159 2024-02-24T04:05:03.479362+00:00 19994330.290000021458 28999999.967000011355 27869999.986999999732 3963540.016000031959 60364.170190550 2024-02-24T04:05:04.463504+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3960790.960999966133 60364.170202302 2024-02-24T04:05:05.478889+00:00 19994330.289999961853 28999999.970000028610 27869999.949000000954 3962254.029999970924 60364.170213692 2024-02-24T04:05:06.463029+00:00 19994330.290000021458 29000000.011999960989 27870000.032999988645 3961017.950000048149 60364.170225445 2024-02-24T04:05:07.478415+00:00 19994330.289999961853 29000000.041000008583 27870000.003000020981 3959686.985000013839 60364.170236835 2024-02-24T04:05:08.462556+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3961848.023000001907 60364.170248587 2024-02-24T04:05:09.477941+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3962911.973999977112 60364.170259978 2024-02-24T04:05:10.462083+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3962740.988999962807 60364.170271730 2024-02-24T04:05:11.477467+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3959291.003000020981 60364.170283121 2024-02-24T04:05:12.461609+00:00 19994330.287000000477 29000000.055999990553 27870000.037000000477 3961801.113000034820 60364.170294872 2024-02-24T04:05:13.476994+00:00 19994330.291000008583 28999999.940000060946 27869999.970999959856 3962171.978999971878 60364.170306263 2024-02-24T04:05:14.461134+00:00 19994330.291999999434 29000000.046000000089 27869999.999000009149 3961740.902999997139 60364.170318015 2024-02-24T04:05:15.476519+00:00 19994330.292000059038 28999999.990000009537 27870000.009999990463 3963430.062000035774 60364.170329406 2024-02-24T04:05:16.460661+00:00 19994330.283999919891 28999999.972999930382 27869999.944999989122 3963801.006999969017 60364.170341158 2024-02-24T04:05:17.476046+00:00 19994330.294000029564 28999999.998000029474 27870000.050999999046 3960549.980000019073 60364.170352548 2024-02-24T04:05:18.460187+00:00 19994330.289000030607 28999999.993000030518 27869999.959999978542 3969179.969000000972 60364.170364301 2024-02-24T04:05:19.475572+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3959490.987999998964 60364.170375872 2024-02-24T04:05:20.475335+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3961281.012999999803 60364.170387443 2024-02-24T04:05:21.475098+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3963892.052000001073 60364.170399015 2024-02-24T04:05:22.474861+00:00 19994330.291999939829 28999999.989000078291 27870000.016000028700 3962631.971999999136 60364.170410586 2024-02-24T04:05:23.474624+00:00 19994330.287000060081 28999999.995000001043 27869999.931999921799 3964586.975999999791 60364.170422157 2024-02-24T04:05:24.474387+00:00 19994330.296000000089 29000000.041000008583 27870000.093999978155 3964189.989000000060 60364.170433728 2024-02-24T04:05:25.474150+00:00 19994330.286000009626 28999999.973999980837 27869999.955000039190 3963734.018999997992 60364.170445300 2024-02-24T04:05:26.473913+00:00 19994330.291000008583 29000000.031000021845 27870000.014000058174 3961619.978000000119 60364.170456871 2024-02-24T04:05:27.473677+00:00 19994330.285999890417 28999999.975999951363 27870000.000999931246 3962742.026000001002 60364.170468443 2024-02-24T04:05:28.473439+00:00 19994330.291000008583 28999999.962000001222 27869999.989000078291 3966887.021000004839 60364.170480014 2024-02-24T04:05:29.473203+00:00 19994330.291000008583 29000000.032000001520 27870000.020999908447 3962492.978000000119 60364.170491586 2024-02-24T04:05:30.472966+00:00 19994330.291000008583 29000000.010999999940 27869999.940000060946 3962276.004999995232 60364.170503157 2024-02-24T04:05:31.472728+00:00 19994330.292000059038 28999999.996000010520 27870000.075999978930 3963221.112999998033 60364.170514728 2024-02-24T04:05:32.472492+00:00 19994330.291000008583 28999999.989000011235 27869999.973999980837 3961644.032000004780 60364.170526299 2024-02-24T04:05:33.472255+00:00 19994330.287999991328 28999999.972999989986 27869999.978000041097 3960959.870999998879 60364.170537870 2024-02-24T04:05:34.472018+00:00 19994330.289999961853 29000000.030000001192 27870000.018000010401 3958427.042000003159 60364.170549442 2024-02-24T04:05:35.471781+00:00 19994330.287999991328 29000000.028999980539 27870000.050999999046 3962835.954999998212 60364.170561013 2024-02-24T04:05:36.471545+00:00 19994330.292000059038 28999999.962999999523 27869999.927999969572 3961496.988999993075 60364.170572584 2024-02-24T04:05:37.471307+00:00 19994330.289999961853 29000000.006000008434 27870000.062000039965 3963048.969999998808 60364.170584156 2024-02-24T04:05:38.471070+00:00 19994330.289000030607 28999999.954999979585 27869999.958000000566 3965119.006000012159 60364.170595546 2024-02-24T04:05:39.455212+00:00 19994330.292999979109 29000000.017000019550 27870000.008000001311 3961063.034999995958 60364.170607299 2024-02-24T04:05:40.470597+00:00 19994330.289000030607 29000000.028000000864 27869999.978999998420 3963952.000000000000 60364.170618870 2024-02-24T04:05:41.470360+00:00 19994330.285999890417 29000000.000000000000 27869999.967999991030 3960146.981999992859 60364.170630441 2024-02-24T04:05:42.470123+00:00 19994330.294000029564 29000000.028999980539 27870000.048999991268 3957426.876000002027 60364.170642013 2024-02-24T04:05:43.469886+00:00 19994330.287000000477 29000000.020000040531 27870000.025000009686 3959577.151000007987 60364.170653584 2024-02-24T04:05:44.469649+00:00 19994330.291999999434 28999999.972999989986 27869999.979999989271 3962430.015000001062 60364.170665155 2024-02-24T04:05:45.469412+00:00 19994330.289000000805 28999999.968999978155 27869999.984000030905 3964330.919999986887 60364.170676727 2024-02-24T04:05:46.469175+00:00 19994330.293999999762 28999999.998999949545 27870000.007999990135 3959827.096000000834 60364.170688298 2024-02-24T04:05:47.468938+00:00 19994330.287999998778 29000000.036000009626 27869999.973000019789 3964991.840000004042 60364.170699869 2024-02-24T04:05:48.468701+00:00 19994330.288999989629 28999999.958000060171 27870000.030999958515 3961002.123999997973 60364.170711440 2024-02-24T04:05:49.468464+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3957528.969999998808 60364.170723012 2024-02-24T04:05:50.468227+00:00 19994330.289000000805 29000000.067000031471 27870000.065999981016 3963885.023000001907 60364.170734583 2024-02-24T04:05:51.467991+00:00 19994330.289000000805 28999999.968999978155 27869999.940999981016 3957601.976000010967 60364.170746155 2024-02-24T04:05:52.467754+00:00 19994330.289999991655 28999999.986999988556 27870000.014999989420 3963238.009999989998 60364.170757726 2024-02-24T04:05:53.467517+00:00 19994330.293000008911 29000000.019999980927 27870000.011000040919 3964048.071000009775 60364.170769297 2024-02-24T04:05:54.467280+00:00 19994330.286999970675 28999999.995000001043 27870000.021999958903 3959595.868000001181 60364.170780868 2024-02-24T04:05:55.467043+00:00 19994330.293000008911 28999999.968000050634 27869999.909000039101 3959793.116999983788 60364.170792440 2024-02-24T04:05:56.466807+00:00 19994330.288999971002 29000000.028999920934 27870000.007999960333 3960846.937999994028 60364.170804011 2024-02-24T04:05:57.466570+00:00 19994330.290000021458 29000000.000000000000 27870000.038999971002 3959489.995000004768 60364.170815582 2024-02-24T04:05:58.466332+00:00 19994330.287999991328 28999999.980000019073 27869999.978000041097 3964385.978000015020 60364.170827154 2024-02-24T04:05:59.466095+00:00 19994330.290000021458 29000000.037000060081 27869999.995000001043 3960468.972999989986 60364.170838725 2024-02-24T04:06:00.465860+00:00 19994330.292999979109 28999999.985000010580 27869999.991000059992 3965748.108999996912 60364.170850297 2024-02-24T04:06:01.465621+00:00 19994330.289000030607 29000000.032999988645 27870000.089999910444 3963601.932000011206 60364.170861868 2024-02-24T04:06:02.465385+00:00 19994330.289999961853 28999999.936999920756 27869999.894000049680 3961084.009999989998 60364.170873439 2024-02-24T04:06:03.465148+00:00 19994330.291000008583 29000000.075000051409 27870000.097999930382 3960048.997999995947 60364.170885191 2024-02-24T04:06:04.480532+00:00 19994330.289000030607 28999999.967000011355 27869999.941000100225 3958059.969999998808 60364.170896582 2024-02-24T04:06:05.464674+00:00 19994330.287000000477 28999999.952000018209 27869999.956999901682 3959417.044000000227 60364.170908334 2024-02-24T04:06:06.480059+00:00 19994330.291999999434 29000000.015999998897 27870000.066000100225 3961688.980000019073 60364.170919725 2024-02-24T04:06:07.464200+00:00 19994330.290999948978 29000000.032999999821 27869999.987999919802 3960711.083999990951 60364.170931477 2024-02-24T04:06:08.479584+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3958982.949999988079 60364.170942867 2024-02-24T04:06:09.463727+00:00 19994330.291999939829 29000000.018000010401 27869999.998000029474 3964438.887000023853 60364.170954620 2024-02-24T04:06:10.479111+00:00 19994330.290000081062 28999999.991000000387 27870000.039999961853 3959971.024999976158 60364.170966010 2024-02-24T04:06:11.463252+00:00 19994330.287999991328 28999999.969999998808 27869999.978999968618 3962391.064000010025 60364.170977762 2024-02-24T04:06:12.478638+00:00 19994330.289999961853 29000000.005999978632 27869999.978000041097 3963380.104999988806 60364.170989153 2024-02-24T04:06:13.462779+00:00 19994330.290000081062 29000000.028000000864 27870000.024000048637 3961240.843000025023 60364.171000904 2024-02-24T04:06:14.478163+00:00 19994330.287999991328 29000000.051000028849 27870000.014999989420 3960174.118000001181 60364.171012295 2024-02-24T04:06:15.462305+00:00 19994330.292999979109 28999999.953999999911 27870000.014999989420 3961171.853999971878 60364.171024047 2024-02-24T04:06:16.477690+00:00 19994330.291999939829 28999999.973999980837 27869999.947999950498 3958594.167000025976 60364.171035438 2024-02-24T04:06:17.461832+00:00 19994330.289000030607 29000000.000999990851 27870000.039999999106 3962566.919999986887 60364.171047190 2024-02-24T04:06:18.477216+00:00 19994330.292000059038 29000000.034000039101 27869999.991000000387 3962748.974000006914 60364.171058580 2024-02-24T04:06:19.461358+00:00 19994330.287999991328 29000000.016999959946 27870000.004000011832 3970530.085000007879 60364.171070333 2024-02-24T04:06:20.476742+00:00 19994330.288999918848 28999999.953999999911 27869999.937999989837 3964454.976999998093 60364.171081723 2024-02-24T04:06:21.460884+00:00 19994330.288000110537 29000000.051000058651 27870000.054000008851 3962879.937999994028 60364.171093475 2024-02-24T04:06:22.476268+00:00 19994330.289999961853 28999999.936999980360 27869999.997000008821 3960446.058999984991 60364.171104866 2024-02-24T04:06:23.460410+00:00 19994330.292999979109 29000000.049000021070 27870000.000000000000 3958539.999000012875 60364.171116618 2024-02-24T04:06:24.475794+00:00 19994330.292999979109 28999999.973999980837 27869999.996999979019 3955654.004000008106 60364.171128189 2024-02-24T04:06:25.475557+00:00 19994330.287999991328 29000000.006999969482 27869999.987000018358 3957899.993999987841 60364.171139761 2024-02-24T04:06:26.475320+00:00 19994330.290000081062 29000000.019000049680 27870000.031999979168 3961527.957000017166 60364.171151332 2024-02-24T04:06:27.475084+00:00 19994330.288999918848 28999999.978999968618 27870000.008000019938 3961894.157999991905 60364.171162903 2024-02-24T04:06:28.474847+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3959856.913999975193 60364.171174475 2024-02-24T04:06:29.474610+00:00 19994330.292000059038 28999999.992999911308 27869999.996999979019 3962202.985000013839 60364.171186046 2024-02-24T04:06:30.474373+00:00 19994330.287999991328 29000000.059000018984 27869999.998000029474 3958373.981999992859 60364.171197617 2024-02-24T04:06:31.474136+00:00 19994330.292999979109 28999999.973999980837 27870000.011999960989 3957672.981000006199 60364.171209189 2024-02-24T04:06:32.473899+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3961171.037999988068 60364.171220760 2024-02-24T04:06:33.473663+00:00 19994330.291000008583 28999999.976000070572 27869999.981000009924 3961944.955000042915 60364.171232332 2024-02-24T04:06:34.473425+00:00 19994330.291000008583 29000000.023999929428 27869999.962999999523 3963581.037000000011 60364.171243903 2024-02-24T04:06:35.473189+00:00 19994330.287999991328 28999999.989000078291 27870000.006000038236 3962135.876999973785 60364.171255293 2024-02-24T04:06:36.457330+00:00 19994330.289000030607 28999999.986999988556 27870000.020999908447 3965188.153999983799 60364.171267045 2024-02-24T04:06:37.472715+00:00 19994330.291000001132 29000000.000000000000 27869999.961000081152 3963605.939999998081 60364.171278436 2024-02-24T04:06:38.456857+00:00 19994330.289999999106 29000000.016000028700 27870000.001999970526 3965465.018999993801 60364.171290188 2024-02-24T04:06:39.472241+00:00 19994330.289000000805 28999999.992999911308 27870000.003999948502 3960649.004000008106 60364.171301579 2024-02-24T04:06:40.456382+00:00 19994330.293999999762 29000000.028000000864 27870000.047999981791 3958358.074000000954 60364.171313331 2024-02-24T04:06:41.471767+00:00 19994330.289000000805 28999999.978000041097 27869999.961000081152 3965219.028999983799 60364.171324721 2024-02-24T04:06:42.455909+00:00 19994330.289000000805 29000000.019000049680 27870000.052999969572 3965848.868000030983 60364.171336473 2024-02-24T04:06:43.471293+00:00 19994330.287999991328 28999999.962000001222 27869999.963999990374 3962412.931999980938 60364.171347864 2024-02-24T04:06:44.455435+00:00 19994330.289000000805 29000000.008999999613 27869999.950000051409 3965416.076000034809 60364.171359616 2024-02-24T04:06:45.470820+00:00 19994330.291999999434 28999999.986999999732 27870000.042999979109 3962905.043999969959 60364.171371187 2024-02-24T04:06:46.470583+00:00 19994330.291000008583 29000000.018999990076 27870000.011999960989 3962641.939999998081 60364.171382759 2024-02-24T04:06:47.470344+00:00 19994330.289999991655 29000000.006999999285 27869999.996000051498 3959973.088999987114 60364.171394330 2024-02-24T04:06:48.470109+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3960302.951000034809 60364.171405901 2024-02-24T04:06:49.469872+00:00 19994330.291999969631 28999999.995999988168 27870000.037999991328 3964115.013000010978 60364.171417473 2024-02-24T04:06:50.469634+00:00 19994330.285000029951 28999999.971000019461 27869999.993999961764 3963642.965999960899 60364.171429044 2024-02-24T04:06:51.469398+00:00 19994330.291000008583 29000000.008999969810 27869999.990000009537 3968036.025000036228 60364.171440615 2024-02-24T04:06:52.469160+00:00 19994330.290000021458 28999999.985000010580 27869999.937000039965 3963480.009999989998 60364.171452187 2024-02-24T04:06:53.468924+00:00 19994330.288999971002 29000000.007000029087 27870000.016999959946 3960662.936999977101 60364.171463758 2024-02-24T04:06:54.468688+00:00 19994330.290000021458 29000000.037999991328 27870000.032000061125 3965224.958999990951 60364.171475329 2024-02-24T04:06:55.468450+00:00 19994330.293999969959 28999999.962999999523 27869999.971999999136 3963801.073000013828 60364.171486901 2024-02-24T04:06:56.468213+00:00 19994330.291000008583 29000000.055999990553 27870000.035999998450 3967299.957000017166 60364.171498472 2024-02-24T04:06:57.467977+00:00 19994330.287999991328 28999999.978999968618 27870000.015999998897 3968501.069999992847 60364.171510044 2024-02-24T04:06:58.467740+00:00 19994330.289000030607 28999999.990000009537 27869999.993999999017 3961799.987999976147 60364.171521615 2024-02-24T04:06:59.467503+00:00 19994330.289999961853 28999999.982999980450 27869999.978000000119 3961927.954000055790 60364.171533186 2024-02-24T04:07:00.467267+00:00 19994330.286000009626 28999999.989000078291 27869999.991999980062 3961047.972999989986 60364.171544757 2024-02-24T04:07:01.467029+00:00 19994330.296000000089 29000000.034999970347 27870000.006000008434 3960619.058999956120 60364.171556328 2024-02-24T04:07:02.466792+00:00 19994330.290000021458 28999999.967000011355 27869999.976000010967 3964326.018000007141 60364.171567900 2024-02-24T04:07:03.466555+00:00 19994330.290000021458 29000000.018000010401 27870000.045999970287 3964159.069000006188 60364.171579471 2024-02-24T04:07:04.466318+00:00 19994330.288999918848 29000000.011999960989 27869999.992000009865 3961616.943000019062 60364.171591043 2024-02-24T04:07:05.466082+00:00 19994330.291000008583 28999999.988000039011 27869999.973999980837 3967664.064999998081 60364.171602614 2024-02-24T04:07:06.465845+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3966012.864000021946 60364.171614185 2024-02-24T04:07:07.465607+00:00 19994330.289000030607 28999999.988999959081 27869999.965000029653 3967222.037000000011 60364.171625757 2024-02-24T04:07:08.465370+00:00 19994330.289999961853 28999999.975000020117 27869999.986000001431 3965425.947999954224 60364.171637509 2024-02-24T04:07:09.480755+00:00 19994330.294000029564 29000000.052999969572 27869999.984999950975 3964755.013000010978 60364.171648899 2024-02-24T04:07:10.464897+00:00 19994330.284999970347 28999999.967000011355 27870000.024000048637 3961905.046000003815 60364.171660651 2024-02-24T04:07:11.480281+00:00 19994330.292999979109 29000000.021000031382 27870000.038999971002 3962052.957000017166 60364.171672042 2024-02-24T04:07:12.464423+00:00 19994330.291000008583 29000000.000999931246 27869999.965000029653 3963052.013999999035 60364.171683794 2024-02-24T04:07:13.479807+00:00 19994330.289000030607 28999999.970000028610 27869999.985999941826 3964775.908999979030 60364.171695185 2024-02-24T04:07:14.463950+00:00 19994330.289999961853 29000000.047000050545 27870000.032999988645 3962249.156000018120 60364.171706937 2024-02-24T04:07:15.479334+00:00 19994330.289000030607 28999999.950999978930 27869999.995000001043 3964197.918999969959 60364.171718327 2024-02-24T04:07:16.463475+00:00 19994330.289999961853 29000000.011999960989 27869999.994000080973 3967049.007000029087 60364.171730079 2024-02-24T04:07:17.478859+00:00 19994330.289000030607 28999999.991000059992 27869999.925999999046 3963513.124000012875 60364.171741470 2024-02-24T04:07:18.463002+00:00 19994330.294000029564 29000000.041999939829 27870000.051999930292 3963329.859999955166 60364.171753222 2024-02-24T04:07:19.478386+00:00 19994330.288999918848 28999999.983000040054 27870000.004999998957 3966387.033000051975 60364.171764613 2024-02-24T04:07:20.462528+00:00 19994330.291000008583 28999999.978999998420 27869999.996999979019 3963166.146999955177 60364.171776365 2024-02-24T04:07:21.477913+00:00 19994330.286000009626 29000000.027999989688 27869999.999000068754 3959878.934000014793 60364.171787755 2024-02-24T04:07:22.462055+00:00 19994330.287999991328 28999999.961000010371 27870000.008000019938 3959778.938000022899 60364.171799507 2024-02-24T04:07:23.477438+00:00 19994330.292000059038 28999999.996999990195 27869999.975999951363 3961398.972000002861 60364.171810898 2024-02-24T04:07:24.461581+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3966230.106999992859 60364.171822650 2024-02-24T04:07:25.476965+00:00 19994330.288999918848 28999999.998000029474 27870000.021000031382 3961339.991999983788 60364.171834040 2024-02-24T04:07:26.461106+00:00 19994330.293000098318 28999999.993999991566 27869999.962000008672 3960990.003000020981 60364.171845793 2024-02-24T04:07:27.476491+00:00 19994330.291999939829 28999999.969999998808 27869999.998000029474 3964743.933999956120 60364.171857183 2024-02-24T04:07:28.460633+00:00 19994330.286000009626 29000000.021000031382 27870000.034999970347 3965916.092999995220 60364.171868935 2024-02-24T04:07:29.476017+00:00 19994330.287999991328 29000000.020999971777 27870000.014999989420 3965371.959000051022 60364.171880326 2024-02-24T04:07:30.460159+00:00 19994330.293000001460 28999999.981999989599 27869999.991999980062 3963582.945999979973 60364.171892078 2024-02-24T04:07:31.475542+00:00 19994330.287000000477 28999999.998000029474 27869999.955999970436 3961046.083000003826 60364.171903649 2024-02-24T04:07:32.475306+00:00 19994330.291000001132 29000000.038999971002 27870000.053000088781 3965116.880999981891 60364.171915221 2024-02-24T04:07:33.475069+00:00 19994330.293999988586 29000000.026000019163 27869999.993999961764 3962990.018000007141 60364.171926792 2024-02-24T04:07:34.474832+00:00 19994330.289000000805 28999999.923999968916 27869999.967000000179 3960966.013000010978 60364.171938183 2024-02-24T04:07:35.458974+00:00 19994330.290000010282 29000000.043000038713 27869999.938000001013 3960369.013000010978 60364.171949935 2024-02-24T04:07:36.474358+00:00 19994330.287999991328 28999999.977999988943 27870000.135999988765 3966388.034000039101 60364.171961325 2024-02-24T04:07:37.458501+00:00 19994330.291999999434 29000000.026000019163 27869999.912000000477 3962262.040999888908 60364.171973078 2024-02-24T04:07:38.473884+00:00 19994330.286000009626 28999999.975999951363 27870000.024999991059 3964944.919000030030 60364.171984468 2024-02-24T04:07:39.458026+00:00 19994330.291999999434 28999999.976000070572 27869999.974000010639 3961572.022000073921 60364.171996220 2024-02-24T04:07:40.473411+00:00 19994330.293000008911 29000000.016999959946 27870000.013000011444 3963780.970999956131 60364.172007611 2024-02-24T04:07:41.457553+00:00 19994330.288999971002 29000000.008999940008 27869999.993999991566 3959460.044999957085 60364.172019362 2024-02-24T04:07:42.472938+00:00 19994330.290000021458 29000000.001000050455 27870000.006999999285 3956225.970000029076 60364.172030753 2024-02-24T04:07:43.457079+00:00 19994330.289999991655 28999999.975000020117 27870000.033000018448 3959376.934000014793 60364.172042505 2024-02-24T04:07:44.472463+00:00 19994330.290000021458 29000000.033999919891 27869999.971000019461 3960396.078999996185 60364.172053896 2024-02-24T04:07:45.456606+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3964544.980000019073 60364.172065648 2024-02-24T04:07:46.471990+00:00 19994330.291000008583 28999999.991000059992 27870000.000999990851 3960332.970000029076 60364.172077038 2024-02-24T04:07:47.456131+00:00 19994330.289999961853 28999999.996000051498 27870000.007000029087 3956380.034999967087 60364.172088791 2024-02-24T04:07:48.471517+00:00 19994330.290000021458 28999999.980999950320 27869999.991999980062 3954874.873000026215 60364.172100181 2024-02-24T04:07:49.455658+00:00 19994330.291999999434 29000000.031999949366 27869999.961000028998 3960005.167999982834 60364.172111933 2024-02-24T04:07:50.471042+00:00 19994330.288999971002 28999999.994000080973 27870000.030999958515 3958082.907999991905 60364.172123324 2024-02-24T04:07:51.455184+00:00 19994330.289000030607 28999999.980000019073 27870000.022000011057 3959267.982999920845 60364.172135076 2024-02-24T04:07:52.470568+00:00 19994330.288999971002 28999999.998999949545 27869999.980999950320 3959407.088000059128 60364.172146647 2024-02-24T04:07:53.470332+00:00 19994330.289000030607 28999999.996000051498 27870000.025000099093 3961106.006999969017 60364.172158219 2024-02-24T04:07:54.470094+00:00 19994330.291000008583 29000000.003999948502 27869999.944999929518 3960571.972000002861 60364.172169790 2024-02-24T04:07:55.469858+00:00 19994330.292999979109 29000000.022999998182 27870000.059000018984 3962622.976000071038 60364.172181361 2024-02-24T04:07:56.469621+00:00 19994330.290000021458 29000000.011999960989 27870000.016999959946 3960938.983999968041 60364.172192933 2024-02-24T04:07:57.469384+00:00 19994330.289999961853 28999999.991999998689 27869999.965000029653 3961122.993999958038 60364.172204504 2024-02-24T04:07:58.469147+00:00 19994330.289000030607 29000000.011999998242 27870000.028000000864 3961892.950000048149 60364.172216075 2024-02-24T04:07:59.468909+00:00 19994330.286999940872 29000000.000999990851 27869999.977000001818 3966078.016999959946 60364.172227647 2024-02-24T04:08:00.468673+00:00 19994330.291000008583 28999999.980000019073 27869999.991000059992 3962917.006999969017 60364.172239218 2024-02-24T04:08:01.468437+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3964313.076000093948 60364.172250790 2024-02-24T04:08:02.468200+00:00 19994330.289999961853 29000000.013999998569 27870000.030999898911 3967900.907999991905 60364.172262361 2024-02-24T04:08:03.467962+00:00 19994330.292000059038 29000000.028999980539 27870000.009000059217 3963043.024999976158 60364.172273932 2024-02-24T04:08:04.467725+00:00 19994330.292999979109 28999999.984000001103 27869999.967999938875 3966422.092000008095 60364.172285503 2024-02-24T04:08:05.467488+00:00 19994330.289000030607 28999999.994000021368 27870000.012000080198 3969448.957999945153 60364.172297074 2024-02-24T04:08:06.467252+00:00 19994330.293999910355 29000000.029999971390 27869999.995000001043 3964452.958999990951 60364.172308646 2024-02-24T04:08:07.467015+00:00 19994330.285000089556 28999999.978000041097 27870000.041999939829 3963179.961000084877 60364.172320217 2024-02-24T04:08:08.466778+00:00 19994330.289999961853 28999999.986000001431 27869999.925999999046 3962822.085999966133 60364.172331789 2024-02-24T04:08:09.466541+00:00 19994330.286000009626 29000000.021999958903 27870000.024999979883 3963602.006000041962 60364.172343360 2024-02-24T04:08:10.466304+00:00 19994330.294000029564 28999999.967000011355 27870000.053000088781 3959632.000000000000 60364.172354931 2024-02-24T04:08:11.466066+00:00 19994330.292999979109 29000000.014999989420 27869999.964999910444 3963956.946999907028 60364.172366503 2024-02-24T04:08:12.465830+00:00 19994330.286999940872 29000000.029000040144 27870000.037000000477 3960817.026000022888 60364.172378074 2024-02-24T04:08:13.465593+00:00 19994330.292000059038 28999999.990000009537 27869999.953000001609 3959323.060000061989 60364.172389645 2024-02-24T04:08:14.465356+00:00 19994330.287999991328 28999999.958999931812 27869999.995000001043 3959626.980999947060 60364.172401217 2024-02-24T04:08:15.465119+00:00 19994330.289999961853 29000000.029000040144 27870000.000999998301 3962990.991000055801 60364.172412969 2024-02-24T04:08:16.480504+00:00 19994330.289000030607 29000000.018000010401 27870000.036999989301 3964755.991999983788 60364.172424359 2024-02-24T04:08:17.464646+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3962146.980999947060 60364.172436112 2024-02-24T04:08:18.480030+00:00 19994330.292999979109 28999999.985999941826 27869999.944000009447 3960535.988000034820 60364.172447502 2024-02-24T04:08:19.464172+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3961375.075000048149 60364.172459254 2024-02-24T04:08:20.479556+00:00 19994330.291000008583 29000000.003000020981 27869999.989000018686 3963936.989999889862 60364.172470645 2024-02-24T04:08:21.463698+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3964903.944000006188 60364.172482397 2024-02-24T04:08:22.479083+00:00 19994330.290000081062 29000000.014000058174 27870000.035000029951 3970036.027999997139 60364.172493787 2024-02-24T04:08:23.463225+00:00 19994330.286999940872 28999999.971999999136 27870000.028000000864 3963557.913000106812 60364.172505539 2024-02-24T04:08:24.478609+00:00 19994330.291000001132 28999999.987999919802 27870000.010999981314 3968239.156999946106 60364.172516930 2024-02-24T04:08:25.462751+00:00 19994330.289000000805 29000000.004000071436 27869999.958999991417 3967713.930999993812 60364.172528682 2024-02-24T04:08:26.478135+00:00 19994330.289999999106 29000000.018000010401 27870000.059999998659 3962040.945000051986 60364.172540073 2024-02-24T04:08:27.462277+00:00 19994330.292000010610 29000000.036999940872 27869999.986999988556 3961797.016999959946 60364.172551825 2024-02-24T04:08:28.477661+00:00 19994330.291999999434 28999999.970000028610 27869999.981999989599 3956995.976999998093 60364.172563215 2024-02-24T04:08:29.461803+00:00 19994330.289000000805 29000000.011999960989 27870000.002000030130 3959408.003999948967 60364.172574968 2024-02-24T04:08:30.477188+00:00 19994330.289000000805 28999999.973000049591 27869999.992999970913 3962802.013000010978 60364.172586358 2024-02-24T04:08:31.461329+00:00 19994330.287000000477 29000000.029000040144 27870000.044000029564 3963089.138000010978 60364.172598110 2024-02-24T04:08:32.476714+00:00 19994330.290999978781 28999999.991999980062 27869999.942999958992 3965799.856999992859 60364.172609501 2024-02-24T04:08:33.460856+00:00 19994330.291000008583 28999999.995000001043 27870000.007000088692 3966774.986999989022 60364.172621253 2024-02-24T04:08:34.476240+00:00 19994330.293000008911 29000000.008000001311 27870000.001999970526 3960318.961000084877 60364.172632643 2024-02-24T04:08:35.460381+00:00 19994330.289999991655 28999999.977000009269 27869999.995999928564 3964871.023999928962 60364.172644215 2024-02-24T04:08:36.460144+00:00 19994330.289000000805 29000000.013000000268 27869999.990000009537 3964693.054000020027 60364.172655786 2024-02-24T04:08:37.459908+00:00 19994330.288000021130 28999999.997999999672 27870000.003000020981 3966874.011000037193 60364.172667357 2024-02-24T04:08:38.459671+00:00 19994330.289999961853 29000000.028000000864 27870000.024000048637 3965335.089999914169 60364.172679109 2024-02-24T04:08:39.475055+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3962930.024000049103 60364.172690500 2024-02-24T04:08:40.459196+00:00 19994330.291999999434 28999999.979999989271 27870000.001000050455 3964793.848999977112 60364.172702252 2024-02-24T04:08:41.474581+00:00 19994330.291000008583 29000000.035000000149 27870000.066999908537 3962076.003000020981 60364.172713642 2024-02-24T04:08:42.458723+00:00 19994330.291999999434 28999999.959000021219 27869999.919000029564 3962186.049000024796 60364.172725395 2024-02-24T04:08:43.474108+00:00 19994330.290000021458 29000000.015999969095 27870000.014000058174 3963815.075999975204 60364.172736785 2024-02-24T04:08:44.458250+00:00 19994330.289999961853 28999999.988000039011 27870000.001999970526 3958783.809000014793 60364.172748537 2024-02-24T04:08:45.473634+00:00 19994330.288000050932 29000000.006999969482 27869999.998000029474 3967510.108999968041 60364.172759928 2024-02-24T04:08:46.457776+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3963678.029000043869 60364.172771680 2024-02-24T04:08:47.473160+00:00 19994330.289000030607 29000000.061999980360 27870000.046000000089 3961492.990000010002 60364.172783071 2024-02-24T04:08:48.457302+00:00 19994330.291000008583 28999999.971999999136 27869999.940000060946 3967295.936999917030 60364.172794823 2024-02-24T04:08:49.472686+00:00 19994330.290999948978 29000000.014999989420 27870000.056999921799 3962681.056000113022 60364.172806213 2024-02-24T04:08:50.456828+00:00 19994330.291000068188 29000000.002000030130 27869999.953999999911 3963334.002999901772 60364.172817966 2024-02-24T04:08:51.472212+00:00 19994330.289999961853 28999999.967000011355 27869999.980000000447 3964653.990000010002 60364.172829356 2024-02-24T04:08:52.456355+00:00 19994330.289000030607 29000000.006999969482 27870000.043999988586 3962902.027000070084 60364.172841108 2024-02-24T04:08:53.471739+00:00 19994330.291000008583 29000000.004000071436 27869999.940000001341 3966403.021999955177 60364.172852498 2024-02-24T04:08:54.455880+00:00 19994330.289999961853 29000000.011999960989 27870000.014000009745 3966699.978000044823 60364.172864251 2024-02-24T04:08:55.471264+00:00 19994330.289999961853 28999999.967999938875 27870000.004999980330 3965671.936999917030 60364.172875641 2024-02-24T04:08:56.455407+00:00 19994330.287999991328 29000000.016000028700 27870000.015999998897 3967116.922000051010 60364.172887393 2024-02-24T04:08:57.470791+00:00 19994330.292000059038 28999999.998000029474 27870000.033000018448 3970765.067000031006 60364.172898784 2024-02-24T04:08:58.454933+00:00 19994330.289000030607 28999999.983999971300 27869999.959999978542 3969974.975999950897 60364.172910536 2024-02-24T04:08:59.470317+00:00 19994330.294999960810 29000000.044000029564 27869999.997000008821 3964826.103999971878 60364.172922107 2024-02-24T04:09:00.470080+00:00 19994330.289000030607 28999999.996999979019 27870000.064000010490 3966715.994000076782 60364.172933679 2024-02-24T04:09:01.469843+00:00 19994330.286000009626 28999999.971000079066 27869999.930000010878 3963788.001999973785 60364.172945250 2024-02-24T04:09:02.469607+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3967936.957999945153 60364.172956822 2024-02-24T04:09:03.469369+00:00 19994330.291000008583 29000000.001999970526 27869999.983999971300 3962467.983000040054 60364.172968393 2024-02-24T04:09:04.469133+00:00 19994330.289999961853 28999999.987000111490 27870000.003000020981 3967825.929999948014 60364.172979964 2024-02-24T04:09:05.468896+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3968125.078000069130 60364.172991536 2024-02-24T04:09:06.468659+00:00 19994330.291999939829 28999999.987999919802 27870000.010000050068 3964787.013000010978 60364.173003107 2024-02-24T04:09:07.468422+00:00 19994330.290000081062 28999999.981000069529 27869999.973999980837 3963208.924999951851 60364.173014678 2024-02-24T04:09:08.468185+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3965513.062999964226 60364.173026249 2024-02-24T04:09:09.467948+00:00 19994330.287999991328 28999999.975000020117 27870000.002000030130 3967467.051000117790 60364.173037820 2024-02-24T04:09:10.467711+00:00 19994330.292000059038 28999999.977000001818 27870000.008000019938 3959031.997999907006 60364.173049392 2024-02-24T04:09:11.467475+00:00 19994330.286999940872 29000000.010999999940 27870000.002999901772 3965628.932000041008 60364.173060963 2024-02-24T04:09:12.467238+00:00 19994330.291000008583 29000000.030000008643 27870000.013000011444 3966522.937999964226 60364.173072535 2024-02-24T04:09:13.467001+00:00 19994330.292000059038 28999999.967999991030 27869999.985000010580 3971042.103000044823 60364.173084106 2024-02-24T04:09:14.466764+00:00 19994330.288999918848 28999999.981000009924 27870000.006000038236 3967397.968999981880 60364.173095678 2024-02-24T04:09:15.466527+00:00 19994330.291000008583 29000000.005999978632 27869999.967000011355 3968004.057000041008 60364.173107249 2024-02-24T04:09:16.466291+00:00 19994330.287999991328 29000000.033000018448 27870000.023999929428 3965188.025999904145 60364.173118820 2024-02-24T04:09:17.466053+00:00 19994330.289000030607 28999999.975999981165 27869999.985000010580 3962742.963000059128 60364.173130391 2024-02-24T04:09:18.465816+00:00 19994330.289999999106 29000000.008000019938 27870000.055000070482 3964395.866000055801 60364.173141963 2024-02-24T04:09:19.465579+00:00 19994330.291999999434 28999999.990999970585 27869999.987999919802 3961324.043999909889 60364.173153534 2024-02-24T04:09:20.465342+00:00 19994330.291999999434 29000000.024000048637 27869999.979000091553 3968205.132000089157 60364.173165105 2024-02-24T04:09:21.465105+00:00 19994330.290999989957 28999999.995999988168 27869999.992999911308 3963097.904999970924 60364.173176677 2024-02-24T04:09:22.464869+00:00 19994330.289000000805 28999999.991999980062 27870000.007000088692 3968897.084999918938 60364.173188429 2024-02-24T04:09:23.480253+00:00 19994330.291999999434 29000000.000000000000 27870000.010999921709 3966917.996000051033 60364.173199819 2024-02-24T04:09:24.464395+00:00 19994330.283000010997 28999999.977999988943 27870000.003000020981 3962677.953999996185 60364.173211572 2024-02-24T04:09:25.479779+00:00 19994330.291999999434 29000000.031000021845 27869999.996999979019 3967479.978000044823 60364.173222962 2024-02-24T04:09:26.463920+00:00 19994330.291999999434 28999999.986000001431 27869999.974000100046 3968648.995000004768 60364.173234714 2024-02-24T04:09:27.479304+00:00 19994330.289000000805 28999999.967999991030 27869999.993999961764 3964966.972000002861 60364.173246105 2024-02-24T04:09:28.463447+00:00 19994330.291000008583 29000000.039999961853 27870000.037999991328 3968551.031999946106 60364.173257857 2024-02-24T04:09:29.478831+00:00 19994330.291999999434 29000000.007000088692 27870000.013000011444 3970355.067999958992 60364.173269248 2024-02-24T04:09:30.462973+00:00 19994330.290000021458 28999999.977999929339 27869999.936000000685 3965989.929000020027 60364.173281000 2024-02-24T04:09:31.478358+00:00 19994330.288999971002 29000000.037000060081 27870000.048000000417 3966777.021000028122 60364.173292390 2024-02-24T04:09:32.462499+00:00 19994330.288999971002 28999999.960999969393 27869999.949999999255 3967303.016000031959 60364.173304142 2024-02-24T04:09:33.477883+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3966457.041999936104 60364.173315533 2024-02-24T04:09:34.462025+00:00 19994330.288999971002 29000000.016999959946 27870000.043999999762 3967560.927999972831 60364.173327104 2024-02-24T04:09:35.461789+00:00 19994330.290000021458 28999999.971999999136 27869999.985000010580 3962394.064000010025 60364.173338675 2024-02-24T04:09:36.461552+00:00 19994330.293999969959 28999999.986999988556 27869999.938999980688 3966282.985000013839 60364.173350247 2024-02-24T04:09:37.461315+00:00 19994330.290000021458 29000000.039000030607 27870000.070000018924 3964763.881000041962 60364.173361818 2024-02-24T04:09:38.461078+00:00 19994330.291000008583 29000000.004000071436 27869999.988999959081 3966111.052000045776 60364.173373390 2024-02-24T04:09:39.460841+00:00 19994330.288999971002 29000000.017999891192 27870000.003000020981 3964334.992999910843 60364.173384961 2024-02-24T04:09:40.460604+00:00 19994330.288000050932 28999999.961000081152 27870000.007000029087 3966779.023000001907 60364.173396532 2024-02-24T04:09:41.460368+00:00 19994330.289999961853 29000000.004999998957 27869999.910999950022 3963607.961000084877 60364.173408103 2024-02-24T04:09:42.460130+00:00 19994330.286000009626 28999999.998999949545 27870000.061000049114 3964179.019999980927 60364.173419675 2024-02-24T04:09:43.459893+00:00 19994330.293999969959 28999999.999000068754 27870000.007999960333 3967506.023000001907 60364.173431246 2024-02-24T04:09:44.459656+00:00 19994330.292999979109 29000000.013999938965 27870000.002000030130 3959676.922999978065 60364.173442817 2024-02-24T04:09:45.459420+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3962002.105000019073 60364.173454570 2024-02-24T04:09:46.474804+00:00 19994330.293000098318 28999999.965000029653 27869999.995000001043 3966186.983999968041 60364.173465960 2024-02-24T04:09:47.458946+00:00 19994330.286000009626 29000000.011999960989 27869999.962999999523 3965481.949000000954 60364.173477712 2024-02-24T04:09:48.474331+00:00 19994330.288999918848 28999999.978000000119 27869999.991000000387 3967690.129999995232 60364.173489103 2024-02-24T04:09:49.458471+00:00 19994330.292999979109 29000000.017999999225 27870000.026000019163 3965924.955000000075 60364.173500855 2024-02-24T04:09:50.473857+00:00 19994330.287999991328 29000000.004000011832 27870000.031999949366 3966916.955999998841 60364.173512246 2024-02-24T04:09:51.457999+00:00 19994330.292000059038 29000000.016999989748 27869999.995000001043 3964812.008000000846 60364.173523997 2024-02-24T04:09:52.473382+00:00 19994330.289999961853 28999999.969999998808 27869999.948000069708 3967420.979999999050 60364.173535388 2024-02-24T04:09:53.457524+00:00 19994330.292000059038 29000000.011999990791 27870000.031000021845 3962265.015000001062 60364.173547140 2024-02-24T04:09:54.472909+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3969017.756999998819 60364.173558530 2024-02-24T04:09:55.457051+00:00 19994330.289000030607 29000000.004000011832 27869999.939000010490 3963439.284000001848 60364.173570283 2024-02-24T04:09:56.472435+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3963673.030000001192 60364.173581673 2024-02-24T04:09:57.456576+00:00 19994330.288999918848 29000000.018000010401 27870000.060999989510 3961388.897999993991 60364.173593425 2024-02-24T04:09:58.471961+00:00 19994330.292000059038 28999999.994000021368 27869999.962999939919 3962674.064000003040 60364.173604816 2024-02-24T04:09:59.456103+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3963299.993000001181 60364.173616568 2024-02-24T04:10:00.471488+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3963772.884999997914 60364.173627959 2024-02-24T04:10:01.455629+00:00 19994330.291000008583 28999999.938000019640 27869999.939000010490 3963979.149999998976 60364.173639711 2024-02-24T04:10:02.471014+00:00 19994330.290000081062 29000000.046999990940 27870000.065999981016 3960701.905000001192 60364.173651101 2024-02-24T04:10:03.455155+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3964926.050000004005 60364.173662853 2024-02-24T04:10:04.470539+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3965677.991999999154 60364.173674244 2024-02-24T04:10:05.454682+00:00 19994330.289999961853 29000000.004000071436 27869999.998999949545 3965361.941000000108 60364.173685996 2024-02-24T04:10:06.470066+00:00 19994330.291000008583 29000000.005999919027 27869999.976000070572 3961290.060000001919 60364.173697568 2024-02-24T04:10:07.469828+00:00 19994330.292000059038 28999999.967000011355 27870000.003000020981 3963164.947999998927 60364.173709139 2024-02-24T04:10:08.469592+00:00 19994330.290999889374 29000000.032000061125 27870000.083999998868 3966294.959999992978 60364.173720710 2024-02-24T04:10:09.469356+00:00 19994330.289000030607 28999999.992999911308 27869999.938999999315 3962103.034000008833 60364.173732282 2024-02-24T04:10:10.469119+00:00 19994330.289999961853 28999999.999000068754 27869999.996000010520 3964257.005999996793 60364.173743853 2024-02-24T04:10:11.468882+00:00 19994330.288000110537 28999999.983999971300 27870000.043000001460 3959115.006999998819 60364.173755424 2024-02-24T04:10:12.468645+00:00 19994330.291999999434 28999999.991999980062 27869999.986000001431 3964228.053000003099 60364.173766995 2024-02-24T04:10:13.468408+00:00 19994330.289999999106 29000000.037000060081 27870000.005999978632 3964130.984999998938 60364.173778567 2024-02-24T04:10:14.468171+00:00 19994330.291999999434 28999999.980999950320 27869999.961000028998 3964870.856999992859 60364.173790138 2024-02-24T04:10:15.467934+00:00 19994330.291999999434 28999999.994000080973 27870000.007999990135 3959104.203999996185 60364.173801709 2024-02-24T04:10:16.467697+00:00 19994330.289000000805 29000000.031999949366 27870000.004000011832 3964197.017000005115 60364.173813281 2024-02-24T04:10:17.467461+00:00 19994330.289000000805 28999999.965999960899 27869999.963999990374 3966649.909000008833 60364.173824852 2024-02-24T04:10:18.467223+00:00 19994330.287000000477 29000000.019999980927 27870000.030000030994 3959461.040999994148 60364.173836424 2024-02-24T04:10:19.466987+00:00 19994330.289999991655 28999999.995000001043 27870000.019999980927 3959674.925999999046 60364.173847995 2024-02-24T04:10:20.466750+00:00 19994330.291000008583 28999999.971000079066 27869999.992999970913 3965932.011000006925 60364.173859566 2024-02-24T04:10:21.466513+00:00 19994330.289999991655 28999999.983999971300 27869999.956000030041 3964269.075999990106 60364.173871137 2024-02-24T04:10:22.466276+00:00 19994330.293000008911 29000000.029999971390 27870000.018000010401 3961385.001000002027 60364.173882709 2024-02-24T04:10:23.466039+00:00 19994330.289999991655 28999999.981999989599 27869999.995999988168 3965020.934000014793 60364.173894280 2024-02-24T04:10:24.465801+00:00 19994330.287000000477 29000000.021000031382 27870000.019999980927 3962966.007999985944 60364.173905851 2024-02-24T04:10:25.465565+00:00 19994330.291999999434 29000000.000999998301 27869999.991999980062 3963327.000000000000 60364.173917423 2024-02-24T04:10:26.465327+00:00 19994330.288999971002 29000000.006000000983 27870000.017000079155 3959373.970999985933 60364.173928994 2024-02-24T04:10:27.465091+00:00 19994330.287000000477 28999999.996000010520 27869999.953999999911 3963196.042000025976 60364.173940565 2024-02-24T04:10:28.464855+00:00 19994330.297000050545 29000000.020000010729 27870000.050999999046 3964462.991999983788 60364.173952137 2024-02-24T04:10:29.464618+00:00 19994330.284999970347 28999999.969999998808 27870000.026999950409 3962749.124000012875 60364.173963889 2024-02-24T04:10:30.480002+00:00 19994330.291999999434 28999999.998999979347 27869999.950999978930 3960838.935999989975 60364.173975280 2024-02-24T04:10:31.464143+00:00 19994330.291000008583 29000000.011999990791 27870000.026000019163 3959610.923000007868 60364.173987031 2024-02-24T04:10:32.479528+00:00 19994330.295000020415 28999999.994000021368 27870000.019999980927 3960681.989999980200 60364.173998422 2024-02-24T04:10:33.463670+00:00 19994330.284999970347 28999999.995000001043 27869999.973000049591 3963128.977000027895 60364.174010174 2024-02-24T04:10:34.479053+00:00 19994330.286000009626 29000000.015999969095 27869999.977000001818 3961043.083999990951 60364.174021565 2024-02-24T04:10:35.463196+00:00 19994330.291000008583 28999999.992000039667 27870000.000000000000 3960460.060000001919 60364.174033136 2024-02-24T04:10:36.462959+00:00 19994330.290000021458 28999999.986999988556 27869999.980000019073 3962471.870000004768 60364.174044707 2024-02-24T04:10:37.462722+00:00 19994330.291999939829 28999999.995999988168 27870000.042999979109 3961613.016999990214 60364.174056279 2024-02-24T04:10:38.462485+00:00 19994330.290000081062 29000000.014999989420 27869999.993000030518 3960357.888000010978 60364.174067850 2024-02-24T04:10:39.462248+00:00 19994330.288999918848 28999999.958000000566 27870000.002999901772 3960519.150999993086 60364.174079421 2024-02-24T04:10:40.462011+00:00 19994330.290000081062 29000000.036000009626 27870000.029000040144 3963708.018000007141 60364.174090993 2024-02-24T04:10:41.461775+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3963082.932999997865 60364.174102564 2024-02-24T04:10:42.461538+00:00 19994330.286999940872 29000000.022000011057 27870000.003999948502 3965811.005999981891 60364.174114136 2024-02-24T04:10:43.461301+00:00 19994330.291000008583 28999999.958999991417 27869999.980000019073 3966233.960999995004 60364.174125707 2024-02-24T04:10:44.461064+00:00 19994330.287000060081 29000000.009999990463 27870000.062999960035 3965528.047000021208 60364.174137278 2024-02-24T04:10:45.460827+00:00 19994330.293999910355 29000000.016000028700 27869999.968999978155 3966300.993000001181 60364.174148849 2024-02-24T04:10:46.460590+00:00 19994330.292000059038 28999999.980000019073 27869999.994000080973 3963333.986999989022 60364.174160421 2024-02-24T04:10:47.460353+00:00 19994330.289999961853 29000000.032999988645 27869999.954999998212 3961475.060000001919 60364.174171992 2024-02-24T04:10:48.460117+00:00 19994330.291000008583 29000000.016999959946 27870000.047999989241 3960343.037999988068 60364.174183563 2024-02-24T04:10:49.459880+00:00 19994330.289000030607 28999999.934000018984 27869999.947999998927 3967949.932000011206 60364.174195135 2024-02-24T04:10:50.459643+00:00 19994330.289999961853 29000000.026999950409 27870000.028000000864 3962853.014999986161 60364.174206706 2024-02-24T04:10:51.459405+00:00 19994330.289999961853 28999999.990000009537 27870000.021000001580 3962448.934000014793 60364.174218277 2024-02-24T04:10:52.459168+00:00 19994330.288000110537 28999999.958999991417 27869999.922000020742 3963643.050999999046 60364.174230030 2024-02-24T04:10:53.474553+00:00 19994330.292999979109 29000000.018000010401 27870000.043999999762 3961845.940999985207 60364.174241420 2024-02-24T04:10:54.458694+00:00 19994330.287999991328 29000000.031000021845 27870000.040999978781 3963320.050000011921 60364.174253172 2024-02-24T04:10:55.474078+00:00 19994330.291999939829 28999999.999000068754 27869999.956000030041 3962994.944999992847 60364.174264563 2024-02-24T04:10:56.458221+00:00 19994330.289000030607 29000000.008999940008 27870000.074999991804 3963931.922000021208 60364.174276315 2024-02-24T04:10:57.473605+00:00 19994330.289999961853 29000000.016000028700 27869999.980000019073 3959672.104999959003 60364.174287706 2024-02-24T04:10:58.457747+00:00 19994330.287999991328 28999999.970999959856 27869999.992999970913 3964494.985000013839 60364.174299458 2024-02-24T04:10:59.473131+00:00 19994330.289000030607 29000000.029000040144 27869999.986000001431 3968561.069000006188 60364.174310848 2024-02-24T04:11:00.457274+00:00 19994330.294000029564 28999999.972999930382 27869999.991999980062 3964235.947000027169 60364.174322600 2024-02-24T04:11:01.472658+00:00 19994330.289000030607 28999999.994000080973 27869999.988000039011 3969009.055999993812 60364.174333991 2024-02-24T04:11:02.456800+00:00 19994330.289999961853 29000000.010999999940 27870000.028000000864 3962201.042999982834 60364.174345743 2024-02-24T04:11:03.472184+00:00 19994330.289000030607 29000000.017000000924 27870000.004999998957 3964389.907999991905 60364.174357133 2024-02-24T04:11:04.456325+00:00 19994330.289999961853 28999999.976000010967 27870000.002999961376 3965924.074000000954 60364.174368885 2024-02-24T04:11:05.471711+00:00 19994330.287000000477 29000000.001999989152 27870000.000000059605 3966587.994000018109 60364.174380276 2024-02-24T04:11:06.455852+00:00 19994330.291000001132 28999999.999000009149 27869999.980000019073 3958306.047999978065 60364.174392028 2024-02-24T04:11:07.471236+00:00 19994330.291999999434 29000000.021000001580 27870000.037999991328 3967048.898000001907 60364.174403419 2024-02-24T04:11:08.455378+00:00 19994330.291000001132 28999999.997999999672 27869999.962999939919 3962105.016000031959 60364.174415171 2024-02-24T04:11:09.470763+00:00 19994330.289999991655 28999999.976000010967 27869999.963999990374 3966409.047999978065 60364.174426561 2024-02-24T04:11:10.454904+00:00 19994330.291000008583 28999999.983000010252 27869999.995000001043 3964945.834999979008 60364.174438314 2024-02-24T04:11:11.470289+00:00 19994330.293000001460 29000000.018999990076 27870000.019999980927 3968044.141000031959 60364.174449704 2024-02-24T04:11:12.454431+00:00 19994330.284000009298 28999999.977000001818 27870000.014000058174 3960354.995000004768 60364.174461456 2024-02-24T04:11:13.469815+00:00 19994330.290999978781 29000000.022999998182 27869999.988999959081 3961910.972999989986 60364.174473028 2024-02-24T04:11:14.469578+00:00 19994330.287000000477 29000000.002999961376 27870000.009000059217 3963531.054000020027 60364.174484599 2024-02-24T04:11:15.469341+00:00 19994330.292000029236 28999999.994000021368 27869999.975999951363 3963840.982999979984 60364.174496170 2024-02-24T04:11:16.469104+00:00 19994330.291999999434 29000000.010999981314 27870000.004000071436 3961775.947000027169 60364.174507741 2024-02-24T04:11:17.468867+00:00 19994330.291999999434 29000000.000000000000 27869999.990999940783 3961816.013999999035 60364.174519313 2024-02-24T04:11:18.468630+00:00 19994330.288999971002 28999999.998000029474 27870000.083000060171 3958719.091999948025 60364.174530884 2024-02-24T04:11:19.468394+00:00 19994330.290000021458 29000000.030999958515 27869999.995999928564 3961261.914000033867 60364.174542455 2024-02-24T04:11:20.468157+00:00 19994330.287999991328 28999999.976000070572 27869999.917999979109 3961132.978999971878 60364.174554027 2024-02-24T04:11:21.467920+00:00 19994330.290000021458 29000000.018999930471 27870000.027000069618 3955650.080000042915 60364.174565598 2024-02-24T04:11:22.467682+00:00 19994330.289999961853 28999999.994000080973 27870000.018000010401 3960998.023000001907 60364.174577170 2024-02-24T04:11:23.467445+00:00 19994330.291000008583 28999999.998999949545 27869999.962000008672 3961563.898999989033 60364.174588741 2024-02-24T04:11:24.467209+00:00 19994330.291999999434 29000000.006000038236 27870000.053999900818 3962526.997999966145 60364.174600312 2024-02-24T04:11:25.466972+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3961879.025000036228 60364.174611883 2024-02-24T04:11:26.466735+00:00 19994330.291999999434 28999999.981999989599 27869999.944000009447 3964831.990999997128 60364.174623455 2024-02-24T04:11:27.466498+00:00 19994330.286000009626 29000000.049999948591 27870000.072999998927 3959932.970999956131 60364.174635026 2024-02-24T04:11:28.466262+00:00 19994330.291999999434 28999999.958999991417 27869999.943999990821 3961051.995000004768 60364.174646597 2024-02-24T04:11:29.466024+00:00 19994330.288999971002 29000000.021000031382 27870000.007000010461 3958572.015000044834 60364.174658169 2024-02-24T04:11:30.465788+00:00 19994330.291000008583 28999999.963000059128 27869999.991000000387 3961716.991999983788 60364.174669740 2024-02-24T04:11:31.465551+00:00 19994330.288999971002 29000000.014999989420 27870000.032000008970 3965368.022000014782 60364.174681311 2024-02-24T04:11:32.465314+00:00 19994330.290000081062 29000000.006999969482 27869999.944999989122 3958800.089999973774 60364.174692702 2024-02-24T04:11:33.449456+00:00 19994330.290999889374 28999999.988999959081 27870000.032000008970 3965162.920000017155 60364.174704454 2024-02-24T04:11:34.464840+00:00 19994330.292000059038 28999999.998000029474 27870000.006999969482 3961995.972000002861 60364.174715845 2024-02-24T04:11:35.448982+00:00 19994330.287999991328 28999999.993000030518 27869999.974000040442 3961063.972000002861 60364.174727597 2024-02-24T04:11:36.464366+00:00 19994330.287999991328 29000000.026999950409 27870000.044999960810 3958610.027999997139 60364.174739168 2024-02-24T04:11:37.464129+00:00 19994330.292000059038 28999999.953000068665 27869999.979000028223 3961094.009999989998 60364.174750740 2024-02-24T04:11:38.463893+00:00 19994330.291000008583 29000000.026000019163 27870000.032000008970 3961493.000000000000 60364.174762311 2024-02-24T04:11:39.463656+00:00 19994330.288999918848 28999999.997999999672 27869999.995999988168 3957920.012000023853 60364.174773882 2024-02-24T04:11:40.463419+00:00 19994330.290000081062 29000000.011999998242 27869999.986999988556 3964453.109999955166 60364.174785453 2024-02-24T04:11:41.463182+00:00 19994330.291999939829 28999999.986000001431 27869999.990000009537 3960812.918000041973 60364.174797025 2024-02-24T04:11:42.462945+00:00 19994330.287999991328 29000000.020999979228 27870000.004000011832 3961614.009000002872 60364.174808596 2024-02-24T04:11:43.462708+00:00 19994330.290000081062 28999999.994000021368 27870000.043999969959 3961142.912999988068 60364.174820167 2024-02-24T04:11:44.462471+00:00 19994330.288999918848 28999999.974999990314 27869999.944000009447 3964786.117999970913 60364.174831739 2024-02-24T04:11:45.462234+00:00 19994330.290000081062 29000000.006000008434 27870000.018000010401 3959617.947000027169 60364.174843310 2024-02-24T04:11:46.461997+00:00 19994330.289999961853 28999999.958999991417 27869999.939000010490 3960931.922999978065 60364.174854882 2024-02-24T04:11:47.461760+00:00 19994330.292000059038 29000000.030000001192 27870000.042000059038 3955654.063000022899 60364.174866453 2024-02-24T04:11:48.461524+00:00 19994330.290999889374 29000000.009999990463 27869999.957999940962 3959525.988999962807 60364.174878024 2024-02-24T04:11:49.461287+00:00 19994330.291000008583 29000000.024999979883 27870000.067000031471 3961248.993000030983 60364.174889595 2024-02-24T04:11:50.461049+00:00 19994330.287000060081 28999999.996000051498 27869999.978999968618 3958333.083000003826 60364.174901167 2024-02-24T04:11:51.460813+00:00 19994330.289999961853 28999999.978999968618 27870000.013999938965 3960820.931999980938 60364.174912738 2024-02-24T04:11:52.460576+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3961904.067000031006 60364.174924309 2024-02-24T04:11:53.460339+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3957302.010999978054 60364.174935881 2024-02-24T04:11:54.460102+00:00 19994330.292999979109 28999999.966999951750 27870000.001999970526 3957500.975000023842 60364.174947452 2024-02-24T04:11:55.459865+00:00 19994330.292000059038 29000000.046000000089 27870000.022999998182 3962660.891999959946 60364.174959023 2024-02-24T04:11:56.459628+00:00 19994330.288999918848 28999999.989000018686 27869999.991000059992 3964660.078999996185 60364.174970595 2024-02-24T04:11:57.459392+00:00 19994330.294000029564 29000000.001000050455 27869999.973000049591 3963402.025000036228 60364.174982166 2024-02-24T04:11:58.459154+00:00 19994330.284999970347 28999999.993999961764 27870000.046000000089 3965172.039999961853 60364.174993738 2024-02-24T04:11:59.458917+00:00 19994330.289999999106 29000000.026999950409 27870000.034999970347 3967170.902000010014 60364.175005489 2024-02-24T04:12:00.474302+00:00 19994330.289000000805 28999999.951000090688 27869999.947000030428 3963108.019999980927 60364.175016880 2024-02-24T04:12:01.458444+00:00 19994330.290999989957 29000000.005999919027 27869999.983999971300 3969893.071000040043 60364.175028632 2024-02-24T04:12:02.473828+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3962670.011999965180 60364.175040023 2024-02-24T04:12:03.457970+00:00 19994330.291999999434 29000000.022999998182 27870000.021999958903 3962027.985000073910 60364.175051775 2024-02-24T04:12:04.473354+00:00 19994330.290000010282 28999999.973000049591 27869999.953999999911 3968964.946999907028 60364.175063165 2024-02-24T04:12:05.457496+00:00 19994330.287999991328 28999999.992999911308 27869999.938999999315 3964871.957000017166 60364.175074918 2024-02-24T04:12:06.472881+00:00 19994330.290000021458 28999999.996000051498 27870000.043000001460 3966406.958999990951 60364.175086308 2024-02-24T04:12:07.457022+00:00 19994330.289999991655 29000000.031000021845 27870000.057000000030 3965485.014999986161 60364.175098060 2024-02-24T04:12:08.472407+00:00 19994330.289000000805 28999999.970999959856 27869999.956000000238 3962042.027999997139 60364.175109451 2024-02-24T04:12:09.456548+00:00 19994330.290999978781 29000000.006000038236 27870000.037000000477 3965272.996000051033 60364.175121203 2024-02-24T04:12:10.471933+00:00 19994330.289000000805 28999999.985999941826 27869999.986000001431 3962169.039000033867 60364.175132594 2024-02-24T04:12:11.456074+00:00 19994330.292000029236 29000000.029000040144 27869999.955000009388 3966103.987999916077 60364.175144345 2024-02-24T04:12:12.471459+00:00 19994330.289999961853 28999999.996999979019 27870000.035000000149 3963418.103000044823 60364.175155736 2024-02-24T04:12:13.455601+00:00 19994330.290000021458 28999999.998000029474 27869999.968999978155 3961091.986999989022 60364.175167488 2024-02-24T04:12:14.470985+00:00 19994330.287999991328 29000000.018999930471 27870000.065000001341 3960818.893000007141 60364.175178879 2024-02-24T04:12:15.455127+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3961762.083000063896 60364.175190631 2024-02-24T04:12:16.470511+00:00 19994330.291999999434 28999999.997999999672 27869999.932000041008 3967407.953999996185 60364.175202021 2024-02-24T04:12:17.454653+00:00 19994330.290000021458 28999999.989000000060 27870000.033999979496 3962650.020999907982 60364.175213774 2024-02-24T04:12:18.470038+00:00 19994330.292999979109 29000000.000999998301 27869999.995999988168 3962684.922000051010 60364.175225164 2024-02-24T04:12:19.454180+00:00 19994330.290000021458 28999999.974000010639 27869999.908999979496 3962454.021999955177 60364.175236916 2024-02-24T04:12:20.469564+00:00 19994330.290000021458 29000000.011999990791 27870000.058000031859 3962593.973000050057 60364.175248488 2024-02-24T04:12:21.469327+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3959788.057000041008 60364.175260059 2024-02-24T04:12:22.469090+00:00 19994330.290000021458 29000000.026999980211 27870000.029999971390 3960510.936999917030 60364.175271630 2024-02-24T04:12:23.468853+00:00 19994330.287000000477 29000000.006999999285 27869999.985000010580 3966451.110000013839 60364.175283202 2024-02-24T04:12:24.468617+00:00 19994330.291000008583 29000000.007999990135 27870000.029000040144 3964219.978999971878 60364.175294773 2024-02-24T04:12:25.468379+00:00 19994330.288999971002 28999999.948000010103 27869999.973999980837 3958196.938000082970 60364.175306344 2024-02-24T04:12:26.468142+00:00 19994330.292000059038 29000000.044000029564 27869999.985999941826 3964442.100999950897 60364.175317916 2024-02-24T04:12:27.467906+00:00 19994330.288999918848 28999999.973999980837 27870000.011000040919 3962267.919999957085 60364.175329487 2024-02-24T04:12:28.467669+00:00 19994330.292000059038 29000000.028999980539 27870000.021000031382 3963327.045000075828 60364.175341059 2024-02-24T04:12:29.467432+00:00 19994330.289000030607 28999999.972999989986 27870000.001000050455 3963598.962000011932 60364.175352449 2024-02-24T04:12:30.451573+00:00 19994330.288999918848 29000000.011000040919 27870000.006999969482 3964965.939999938011 60364.175364201 2024-02-24T04:12:31.466958+00:00 19994330.290000081062 29000000.002999961376 27869999.971999999136 3960442.029000043869 60364.175375591 2024-02-24T04:12:32.451100+00:00 19994330.288999918848 29000000.005000051111 27870000.010999921709 3966320.049000024796 60364.175387343 2024-02-24T04:12:33.466484+00:00 19994330.294000029564 28999999.985000010580 27869999.964000109583 3961421.967999935150 60364.175398734 2024-02-24T04:12:34.450626+00:00 19994330.287000060081 28999999.992999911308 27870000.029999971390 3965599.991999983788 60364.175410486 2024-02-24T04:12:35.466010+00:00 19994330.292999979109 29000000.012000080198 27869999.975999951363 3960355.050000071991 60364.175421877 2024-02-24T04:12:36.450153+00:00 19994330.286000009626 29000000.018999930471 27870000.031000021845 3956531.077000021935 60364.175433629 2024-02-24T04:12:37.465537+00:00 19994330.291999939829 28999999.973000049591 27870000.019999980927 3962734.947999954224 60364.175445019 2024-02-24T04:12:38.449679+00:00 19994330.287999991328 29000000.024999979883 27869999.971999999136 3953984.980000019073 60364.175456772 2024-02-24T04:12:39.465063+00:00 19994330.292000059038 29000000.029000040144 27870000.027000069618 3957629.986999989022 60364.175468162 2024-02-24T04:12:40.449204+00:00 19994330.291999939829 28999999.993999961764 27870000.010999921709 3957560.064999938011 60364.175479914 2024-02-24T04:12:41.464589+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3958538.915000081062 60364.175491486 2024-02-24T04:12:42.464352+00:00 19994330.292000059038 28999999.951000090688 27869999.932999998331 3959939.021999955177 60364.175503057 2024-02-24T04:12:43.464116+00:00 19994330.292000059038 29000000.026999950409 27870000.032999999821 3963088.001999973785 60364.175514628 2024-02-24T04:12:44.463878+00:00 19994330.286999940872 28999999.958000060171 27869999.922000009567 3962603.017000079155 60364.175526199 2024-02-24T04:12:45.463641+00:00 19994330.289000030607 29000000.022999998182 27870000.035999998450 3960629.011999965180 60364.175537771 2024-02-24T04:12:46.463404+00:00 19994330.288999918848 29000000.006999969482 27870000.010000009090 3959076.878000020981 60364.175549342 2024-02-24T04:12:47.463168+00:00 19994330.291000008583 28999999.990000009537 27869999.960999999195 3965039.233999968041 60364.175560914 2024-02-24T04:12:48.462930+00:00 19994330.290000081062 28999999.996999979019 27870000.102000001818 3962742.876999973785 60364.175572485 2024-02-24T04:12:49.462694+00:00 19994330.291999939829 29000000.014999989420 27869999.934999998659 3959826.896000028122 60364.175584056 2024-02-24T04:12:50.462457+00:00 19994330.290000081062 28999999.978999968618 27870000.000999990851 3959691.095000029076 60364.175595628 2024-02-24T04:12:51.462220+00:00 19994330.289999961853 29000000.014000058174 27870000.015000019222 3961145.919999957085 60364.175607199 2024-02-24T04:12:52.461983+00:00 19994330.286999940872 28999999.985000010580 27869999.962999999523 3965471.034000039101 60364.175618770 2024-02-24T04:12:53.461746+00:00 19994330.289000000805 28999999.986000001431 27870000.026000019163 3960134.055999993812 60364.175630341 2024-02-24T04:12:54.461509+00:00 19994330.289999999106 29000000.032000008970 27870000.019999980927 3963486.883999944199 60364.175641913 2024-02-24T04:12:55.461272+00:00 19994330.291000008583 29000000.018999990076 27869999.968999978155 3964528.139000058174 60364.175653484 2024-02-24T04:12:56.461036+00:00 19994330.290999989957 28999999.978999990970 27869999.977000001818 3961005.919999957085 60364.175665055 2024-02-24T04:12:57.460798+00:00 19994330.290000010282 28999999.970000028610 27870000.032999988645 3960133.029000043869 60364.175676627 2024-02-24T04:12:58.460562+00:00 19994330.290999989957 29000000.015999969095 27869999.993000030518 3963740.916000009049 60364.175688198 2024-02-24T04:12:59.460324+00:00 19994330.291999999434 29000000.006000008434 27869999.992999970913 3961038.071999907028 60364.175699770 2024-02-24T04:13:00.460088+00:00 19994330.288000021130 29000000.004999998957 27870000.015000049025 3962396.046000003815 60364.175711341 2024-02-24T04:13:01.459851+00:00 19994330.287999991328 29000000.008000019938 27870000.000999931246 3957591.942000031006 60364.175722912 2024-02-24T04:13:02.459614+00:00 19994330.289000000805 28999999.981000009924 27869999.978000041097 3958852.004999995232 60364.175734484 2024-02-24T04:13:03.459377+00:00 19994330.292999979109 29000000.004000011832 27870000.011000040919 3961923.944000006188 60364.175746055 2024-02-24T04:13:04.459140+00:00 19994330.292000029236 28999999.989999949932 27870000.015999909490 3959417.074000000954 60364.175757807 2024-02-24T04:13:05.474524+00:00 19994330.289000000805 29000000.039000030607 27870000.044000029564 3958571.983000040054 60364.175769198 2024-02-24T04:13:06.458665+00:00 19994330.292999979109 28999999.983999971300 27869999.925000071526 3962335.013000010978 60364.175780950 2024-02-24T04:13:07.474051+00:00 19994330.285000029951 28999999.965000029653 27870000.062999960035 3960459.921000003815 60364.175792340 2024-02-24T04:13:08.458192+00:00 19994330.289999961853 29000000.064000010490 27869999.990000009537 3960318.092999935150 60364.175804093 2024-02-24T04:13:09.473577+00:00 19994330.287999991328 28999999.954999979585 27869999.965000029653 3962923.008000016212 60364.175815483 2024-02-24T04:13:10.457718+00:00 19994330.291999999434 28999999.992999970913 27869999.963999990374 3963161.958999990951 60364.175827235 2024-02-24T04:13:11.473103+00:00 19994330.292000059038 29000000.014999989420 27870000.051999930292 3963792.009999989998 60364.175838626 2024-02-24T04:13:12.457245+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3958829.898000001907 60364.175850377 2024-02-24T04:13:13.472629+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3958728.121999979019 60364.175861768 2024-02-24T04:13:14.456771+00:00 19994330.291999999434 28999999.991999980062 27870000.016000028700 3958744.941000103951 60364.175873520 2024-02-24T04:13:15.472156+00:00 19994330.287999991328 28999999.970999959856 27869999.980999950320 3962727.956999897957 60364.175884911 2024-02-24T04:13:16.456298+00:00 19994330.286000009626 29000000.037999991328 27870000.036000009626 3961334.047000051010 60364.175896663 2024-02-24T04:13:17.471682+00:00 19994330.291000008583 28999999.968000050634 27869999.960999969393 3966897.968000053894 60364.175908053 2024-02-24T04:13:18.455823+00:00 19994330.291000008583 29000000.031999949366 27870000.014999989420 3964582.064999938011 60364.175919806 2024-02-24T04:13:19.471208+00:00 19994330.294000029564 29000000.003000020981 27869999.990000009537 3960900.935000061989 60364.175931196 2024-02-24T04:13:20.455350+00:00 19994330.288999918848 28999999.991999980062 27869999.991999980062 3961437.998999952804 60364.175942948 2024-02-24T04:13:21.470734+00:00 19994330.290000081062 29000000.034000039101 27869999.975999999791 3962437.024999976158 60364.175954339 2024-02-24T04:13:22.454876+00:00 19994330.289999961853 28999999.968000050634 27870000.032000008970 3961441.093999981880 60364.175966091 2024-02-24T04:13:23.470259+00:00 19994330.287999991328 28999999.974999900907 27869999.989999990910 3963031.889999986161 60364.175977482 2024-02-24T04:13:24.454402+00:00 19994330.289000030607 29000000.006000038236 27870000.000999998301 3957961.115000010002 60364.175989234 2024-02-24T04:13:25.469787+00:00 19994330.287999991328 29000000.001999970526 27870000.016999989748 3965506.978000044823 60364.176000805 2024-02-24T04:13:26.469550+00:00 19994330.289999961853 28999999.988000039011 27869999.971000019461 3959205.955000042915 60364.176012196 2024-02-24T04:13:27.453692+00:00 19994330.294000029564 28999999.998000029474 27870000.041000008583 3960971.008999944199 60364.176023948 2024-02-24T04:13:28.469075+00:00 19994330.289999961853 29000000.016999959946 27869999.968999978155 3964283.019000052940 60364.176035338 2024-02-24T04:13:29.453218+00:00 19994330.290000081062 29000000.011000040919 27869999.977999988943 3960670.983999968041 60364.176047090 2024-02-24T04:13:30.468602+00:00 19994330.286999940872 28999999.975000001490 27869999.983000040054 3963340.970000029076 60364.176058481 2024-02-24T04:13:31.452743+00:00 19994330.292999979109 29000000.040000010282 27870000.079999979585 3961796.042999982834 60364.176070233 2024-02-24T04:13:32.468129+00:00 19994330.287999991328 28999999.964999988675 27869999.948000010103 3958828.004999995232 60364.176081623 2024-02-24T04:13:33.452270+00:00 19994330.287999991328 29000000.005000010133 27870000.090999960899 3961051.021999955177 60364.176093376 2024-02-24T04:13:34.467654+00:00 19994330.294000029564 28999999.997000008821 27869999.953000009060 3962842.893000007141 60364.176104766 2024-02-24T04:13:35.451796+00:00 19994330.291000008583 29000000.021000001580 27870000.009999990463 3961868.093000053894 60364.176116518 2024-02-24T04:13:36.467181+00:00 19994330.289999961853 28999999.988999988884 27869999.962000008672 3966404.944999932777 60364.176127909 2024-02-24T04:13:37.451322+00:00 19994330.291000008583 28999999.986000001431 27869999.970000028610 3967324.001999973785 60364.176139661 2024-02-24T04:13:38.466707+00:00 19994330.289000030607 29000000.004000011832 27869999.967000011355 3967203.918000102043 60364.176151052 2024-02-24T04:13:39.450848+00:00 19994330.289000030607 28999999.999000009149 27870000.071999970824 3962706.099999905098 60364.176162804 2024-02-24T04:13:40.466233+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3962154.029000043869 60364.176174194 2024-02-24T04:13:41.450374+00:00 19994330.289000030607 29000000.032999988645 27869999.977999929339 3960539.060000061989 60364.176185946 2024-02-24T04:13:42.465760+00:00 19994330.296000000089 29000000.028999980539 27870000.043000098318 3964519.887999891769 60364.176197337 2024-02-24T04:13:43.449901+00:00 19994330.288999918848 28999999.967999991030 27870000.020999908447 3962032.975000023842 60364.176209089 2024-02-24T04:13:44.465286+00:00 19994330.287000060081 28999999.978000041097 27869999.944000009447 3964983.103000044823 60364.176220479 2024-02-24T04:13:45.449427+00:00 19994330.291999939829 29000000.006999969482 27870000.009000059217 3962700.940999985207 60364.176232232 2024-02-24T04:13:46.464811+00:00 19994330.289000000805 29000000.008999999613 27870000.016000028700 3961588.065000057220 60364.176243622 2024-02-24T04:13:47.448954+00:00 19994330.289000000805 29000000.030999958515 27870000.007999900728 3964841.006999969017 60364.176255374 2024-02-24T04:13:48.464337+00:00 19994330.291999999434 28999999.958999991417 27869999.981000069529 3967920.953999996185 60364.176266945 2024-02-24T04:13:49.464100+00:00 19994330.287999998778 29000000.047000050545 27870000.034000039101 3967047.947999954224 60364.176278517 2024-02-24T04:13:50.463864+00:00 19994330.290000010282 28999999.978000041097 27869999.969999909401 3963298.991999983788 60364.176290088 2024-02-24T04:13:51.463627+00:00 19994330.293000001460 28999999.995000001043 27870000.003000020981 3966137.012000083923 60364.176301660 2024-02-24T04:13:52.463390+00:00 19994330.290000010282 28999999.975999951363 27869999.995000001043 3970297.976999998093 60364.176313231 2024-02-24T04:13:53.463154+00:00 19994330.287999991328 29000000.008999940008 27870000.047000050545 3962903.066999911796 60364.176324802 2024-02-24T04:13:54.462916+00:00 19994330.291000008583 28999999.990000009537 27869999.997999910265 3967141.942000031006 60364.176336374 2024-02-24T04:13:55.462680+00:00 19994330.289000000805 29000000.028000000864 27869999.989000078291 3965486.034999967087 60364.176347945 2024-02-24T04:13:56.462443+00:00 19994330.289000000805 28999999.965000029653 27869999.947000030428 3963595.011000037193 60364.176359516 2024-02-24T04:13:57.462206+00:00 19994330.289999991655 29000000.014000058174 27870000.055999990553 3968098.044999957085 60364.176371087 2024-02-24T04:13:58.461969+00:00 19994330.291999999434 29000000.024999979883 27869999.961999889463 3966125.925999999046 60364.176382659 2024-02-24T04:13:59.461732+00:00 19994330.290000021458 29000000.003000020981 27870000.010999999940 3964749.964000105858 60364.176394230 2024-02-24T04:14:00.461495+00:00 19994330.289999961853 28999999.990000009537 27870000.003000009805 3963418.040999888908 60364.176405801 2024-02-24T04:14:01.461258+00:00 19994330.290000021458 28999999.985999941826 27869999.988999988884 3965777.019000052940 60364.176417373 2024-02-24T04:14:02.461021+00:00 19994330.291000008583 29000000.019999980927 27869999.974000010639 3964496.960000038147 60364.176428944 2024-02-24T04:14:03.460784+00:00 19994330.287000000477 29000000.034000039101 27870000.069000009447 3959678.990999937057 60364.176440516 2024-02-24T04:14:04.460548+00:00 19994330.288999971002 28999999.934000018984 27869999.956999991089 3967498.004999995232 60364.176452087 2024-02-24T04:14:05.460311+00:00 19994330.291999999434 29000000.010999921709 27869999.965999990702 3962329.136000037193 60364.176463658 2024-02-24T04:14:06.460074+00:00 19994330.291999999434 29000000.029000040144 27870000.070000018924 3969626.894999980927 60364.176475230 2024-02-24T04:14:07.459837+00:00 19994330.291000008583 28999999.975000001490 27869999.942000001669 3963739.042000054847 60364.176486801 2024-02-24T04:14:08.459600+00:00 19994330.289000030607 29000000.011000011116 27870000.018000010401 3964472.944999932777 60364.176498372 2024-02-24T04:14:09.459363+00:00 19994330.287999991328 28999999.982999999076 27870000.018999990076 3963145.920000075828 60364.176510124 2024-02-24T04:14:10.474748+00:00 19994330.288999971002 28999999.995999988168 27870000.004000011832 3957677.099999905098 60364.176521515 2024-02-24T04:14:11.458888+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3967040.074000000954 60364.176533267 2024-02-24T04:14:12.474273+00:00 19994330.291000008583 28999999.990000009537 27870000.032000008970 3961125.739000082016 60364.176544657 2024-02-24T04:14:13.458416+00:00 19994330.292000059038 29000000.000999990851 27869999.929000020027 3964683.243999958038 60364.176556410 2024-02-24T04:14:14.473800+00:00 19994330.287999991328 28999999.999000009149 27870000.022000011057 3961746.052999972831 60364.176567800 2024-02-24T04:14:15.457941+00:00 19994330.291999939829 29000000.005000028759 27870000.037000000477 3963610.889000058174 60364.176579552 2024-02-24T04:14:16.473326+00:00 19994330.289000030607 28999999.962999999523 27869999.956999961287 3956090.959999918938 60364.176590943 2024-02-24T04:14:17.457468+00:00 19994330.289999961853 29000000.021999958903 27869999.965000029653 3961891.112000108231 60364.176602695 2024-02-24T04:14:18.472852+00:00 19994330.290000081062 29000000.007000029087 27870000.070999979973 3961153.979999899864 60364.176614086 2024-02-24T04:14:19.456994+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3960812.893000007141 60364.176625838 2024-02-24T04:14:20.472378+00:00 19994330.289999961853 29000000.029999971390 27869999.960999969393 3958953.078000000212 60364.176637228 2024-02-24T04:14:21.456520+00:00 19994330.292999979109 28999999.970000028610 27870000.011000040919 3961999.921999999788 60364.176648980 2024-02-24T04:14:22.471904+00:00 19994330.289000030607 29000000.048999968916 27870000.077999949455 3964558.084000001196 60364.176660371 2024-02-24T04:14:23.456046+00:00 19994330.291999939829 28999999.965000029653 27869999.951000090688 3961083.943999997806 60364.176672123 2024-02-24T04:14:24.471431+00:00 19994330.289000030607 28999999.994000021368 27869999.944999929518 3960513.049000001978 60364.176683513 2024-02-24T04:14:25.455573+00:00 19994330.287000060081 29000000.037999991328 27870000.074000000954 3961494.097999996971 60364.176695266 2024-02-24T04:14:26.470956+00:00 19994330.290999889374 28999999.995000001043 27870000.003999948502 3962051.819999999832 60364.176706656 2024-02-24T04:14:27.455099+00:00 19994330.287000060081 28999999.975999951363 27870000.026000019163 3957997.107000004966 60364.176718228 2024-02-24T04:14:28.454862+00:00 19994330.292999979109 29000000.022000070661 27869999.968000050634 3960526.103999995161 60364.176729799 2024-02-24T04:14:29.454625+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3964255.806000002194 60364.176741370 2024-02-24T04:14:30.454389+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3967506.112999998033 60364.176752942 2024-02-24T04:14:31.454150+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3957648.988000005018 60364.176764513 2024-02-24T04:14:32.453914+00:00 19994330.287999991328 29000000.014999989420 27869999.947999950498 3961620.003999993205 60364.176776265 2024-02-24T04:14:33.469298+00:00 19994330.291000008583 28999999.981000069529 27870000.024000048637 3957295.911000005901 60364.176787656 2024-02-24T04:14:34.453441+00:00 19994330.290000081062 28999999.993999961764 27870000.006000038236 3960084.069999999832 60364.176799408 2024-02-24T04:14:35.468825+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3963223.967999995220 60364.176810798 2024-02-24T04:14:36.452967+00:00 19994330.295000080019 29000000.001999970526 27870000.007999900728 3961718.979000010062 60364.176822551 2024-02-24T04:14:37.468350+00:00 19994330.289999961853 29000000.013000011444 27870000.012000080198 3960662.095999985933 60364.176833941 2024-02-24T04:14:38.452493+00:00 19994330.287999991328 28999999.977000001818 27869999.971000000834 3962151.885000004899 60364.176845693 2024-02-24T04:14:39.467877+00:00 19994330.292999979109 29000000.011000040919 27870000.059999991208 3965038.112000002991 60364.176857084 2024-02-24T04:14:40.452019+00:00 19994330.285000000149 28999999.973999980837 27869999.944000009447 3966417.011999994982 60364.176868835 2024-02-24T04:14:41.467403+00:00 19994330.291999999434 29000000.041999939829 27870000.067000001669 3962531.946000009775 60364.176880226 2024-02-24T04:14:42.451544+00:00 19994330.290000010282 28999999.945999979973 27869999.924999978393 3962408.920999988914 60364.176891978 2024-02-24T04:14:43.466929+00:00 19994330.295000001788 29000000.006000038236 27870000.004000011832 3962446.101000010967 60364.176903369 2024-02-24T04:14:44.451070+00:00 19994330.285000000149 29000000.002999998629 27869999.978000018746 3960609.962999999989 60364.176915121 2024-02-24T04:14:45.466455+00:00 19994330.293000001460 29000000.004999998957 27870000.050999999046 3962850.059999987017 60364.176926511 2024-02-24T04:14:46.450597+00:00 19994330.289000000805 29000000.003000009805 27870000.025000009686 3968052.852000012994 60364.176938264 2024-02-24T04:14:47.465982+00:00 19994330.289999991655 29000000.019999999553 27869999.944999989122 3958418.060999989975 60364.176949654 2024-02-24T04:14:48.450124+00:00 19994330.289000000805 28999999.981000009924 27870000.009999990463 3960990.078000009060 60364.176961406 2024-02-24T04:14:49.465508+00:00 19994330.289999991655 29000000.005999978632 27870000.028999980539 3965083.925999999046 60364.176972797 2024-02-24T04:14:50.449650+00:00 19994330.289000000805 29000000.015000019222 27869999.930000010878 3966449.083999990951 60364.176984549 2024-02-24T04:14:51.465035+00:00 19994330.289000000805 28999999.988000009209 27870000.037000000477 3961926.944000006188 60364.176995940 2024-02-24T04:14:52.449176+00:00 19994330.291999999434 29000000.001999970526 27869999.979000028223 3962385.974999994040 60364.177007692 2024-02-24T04:14:53.464561+00:00 19994330.292999979109 29000000.020000040531 27870000.016999959946 3958496.100000008941 60364.177019263 2024-02-24T04:14:54.464323+00:00 19994330.288000050932 29000000.018999990076 27869999.990000009537 3964547.951999992132 60364.177030834 2024-02-24T04:14:55.464086+00:00 19994330.289999961853 28999999.977999988943 27870000.042999979109 3964169.001000016928 60364.177042406 2024-02-24T04:14:56.463849+00:00 19994330.285000029951 28999999.990000009537 27869999.972999989986 3962621.943999975920 60364.177053977 2024-02-24T04:14:57.463613+00:00 19994330.293999969959 28999999.992999970913 27869999.980000019073 3965290.962000011932 60364.177065548 2024-02-24T04:14:58.463376+00:00 19994330.289000030607 28999999.986999988556 27870000.029999971390 3960791.143999993801 60364.177077120 2024-02-24T04:14:59.463139+00:00 19994330.291000008583 29000000.018000010401 27869999.994000080973 3960904.967999995220 60364.177088691 2024-02-24T04:15:00.462902+00:00 19994330.292999979109 29000000.021000031382 27869999.967000011355 3965252.877000004053 60364.177100263 2024-02-24T04:15:01.462665+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3962867.119000018109 60364.177111834 2024-02-24T04:15:02.462428+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3961884.986000000965 60364.177123405 2024-02-24T04:15:03.462191+00:00 19994330.286000009626 29000000.006000038236 27870000.037999991328 3959729.983999996912 60364.177134976 2024-02-24T04:15:04.461955+00:00 19994330.292999979109 28999999.983999971300 27870000.008999940008 3962833.857999979984 60364.177146547 2024-02-24T04:15:05.461717+00:00 19994330.287000000477 29000000.028999920934 27869999.978999968618 3962872.180999993812 60364.177158119 2024-02-24T04:15:06.461481+00:00 19994330.291999939829 28999999.989000078291 27870000.011000040919 3968370.039000004996 60364.177169690 2024-02-24T04:15:07.461244+00:00 19994330.292000059038 28999999.993999961764 27869999.955000039190 3964043.884000002872 60364.177181262 2024-02-24T04:15:08.461007+00:00 19994330.292000059038 29000000.004000071436 27870000.056999921799 3968469.008000016212 60364.177192833 2024-02-24T04:15:09.460770+00:00 19994330.288999918848 29000000.008999940008 27870000.012000080198 3964359.995000004768 60364.177204404 2024-02-24T04:15:10.460533+00:00 19994330.289000030607 29000000.029999971390 27869999.981999989599 3967663.974999994040 60364.177215976 2024-02-24T04:15:11.460296+00:00 19994330.289999961853 28999999.983000040054 27869999.962999939919 3966852.065999985207 60364.177227547 2024-02-24T04:15:12.460059+00:00 19994330.287999991328 28999999.977000001818 27870000.002000089735 3960434.944999992847 60364.177239118 2024-02-24T04:15:13.459823+00:00 19994330.291000008583 29000000.011999960989 27869999.995999928564 3964436.946000009775 60364.177250690 2024-02-24T04:15:14.459586+00:00 19994330.290000081062 28999999.963000059128 27869999.977000001818 3958766.001000016928 60364.177262261 2024-02-24T04:15:15.459349+00:00 19994330.291000008583 29000000.037999991328 27870000.024000048637 3961747.136999994982 60364.177273832 2024-02-24T04:15:16.459111+00:00 19994330.288999918848 28999999.972999930382 27870000.004999998957 3964252.976999998093 60364.177285585 2024-02-24T04:15:17.474496+00:00 19994330.292000059038 29000000.037000060081 27869999.993999999017 3960442.931999980938 60364.177296975 2024-02-24T04:15:18.458637+00:00 19994330.286999940872 28999999.967000011355 27869999.992000009865 3969470.921000003815 60364.177308727 2024-02-24T04:15:19.474023+00:00 19994330.291000008583 29000000.021000031382 27870000.098999988288 3964711.166000009049 60364.177320118 2024-02-24T04:15:20.458165+00:00 19994330.287999991328 28999999.974999900907 27869999.922000009567 3964903.993999987841 60364.177331869 2024-02-24T04:15:21.473549+00:00 19994330.293000098318 29000000.015000000596 27869999.993999991566 3960181.976000010967 60364.177343260 2024-02-24T04:15:22.457691+00:00 19994330.289999961853 29000000.028000000864 27870000.030000001192 3960907.888000010978 60364.177355012 2024-02-24T04:15:23.473075+00:00 19994330.289999961853 28999999.980999991298 27869999.957000020891 3960888.094999998808 60364.177366403 2024-02-24T04:15:24.457217+00:00 19994330.289999961853 28999999.993999999017 27870000.021999981254 3959544.937000005972 60364.177378155 2024-02-24T04:15:25.472601+00:00 19994330.291000008583 29000000.006999980658 27869999.997000008821 3962545.027999997139 60364.177389545 2024-02-24T04:15:26.456743+00:00 19994330.290000081062 28999999.973000019789 27869999.950999978930 3963204.011999965180 60364.177401117 2024-02-24T04:15:27.456506+00:00 19994330.287999991328 29000000.037999991328 27870000.045000020415 3964709.129000008106 60364.177412688 2024-02-24T04:15:28.456268+00:00 19994330.289000030607 28999999.969000011683 27870000.004000011832 3960794.905000030994 60364.177424259 2024-02-24T04:15:29.456032+00:00 19994330.291999939829 28999999.985000010580 27869999.995999988168 3966527.056999980938 60364.177435831 2024-02-24T04:15:30.455795+00:00 19994330.289999961853 29000000.000999990851 27870000.005999978632 3962588.935999989975 60364.177447402 2024-02-24T04:15:31.455558+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3960398.928000032902 60364.177458974 2024-02-24T04:15:32.455323+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3959888.051999986172 60364.177470545 2024-02-24T04:15:33.455085+00:00 19994330.289999961853 29000000.003000020981 27870000.005999978632 3963480.911000012886 60364.177482116 2024-02-24T04:15:34.454848+00:00 19994330.289000000805 28999999.986999988556 27870000.031000021845 3962925.143000007141 60364.177493688 2024-02-24T04:15:35.454611+00:00 19994330.289999999106 28999999.986999988556 27869999.950999978930 3957614.001999973785 60364.177505259 2024-02-24T04:15:36.454374+00:00 19994330.289000000805 29000000.033000048250 27870000.024999979883 3961904.962000011932 60364.177516830 2024-02-24T04:15:37.454137+00:00 19994330.288999989629 28999999.989999949932 27869999.996999979019 3965173.949000000954 60364.177528402 2024-02-24T04:15:38.453900+00:00 19994330.293999999762 28999999.980000019073 27869999.986999988556 3964034.987999976147 60364.177539973 2024-02-24T04:15:39.453663+00:00 19994330.291999999434 29000000.013000011444 27869999.976000070572 3965195.997000039089 60364.177551725 2024-02-24T04:15:40.469047+00:00 19994330.288000021130 29000000.019999980927 27870000.077999949455 3960325.089999973774 60364.177563115 2024-02-24T04:15:41.453189+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3965784.921000003815 60364.177574868 2024-02-24T04:15:42.468574+00:00 19994330.289000000805 28999999.996999979019 27869999.970000028610 3964775.009999989998 60364.177586258 2024-02-24T04:15:43.452716+00:00 19994330.291000008583 29000000.029000040144 27869999.993000030518 3963913.040000020992 60364.177598010 2024-02-24T04:15:44.468100+00:00 19994330.289000000805 28999999.962000008672 27869999.988000039011 3963167.074999988079 60364.177609401 2024-02-24T04:15:45.452242+00:00 19994330.289999991655 28999999.990000009537 27870000.018000010401 3960399.847000002861 60364.177621153 2024-02-24T04:15:46.467626+00:00 19994330.295000020415 29000000.011000040919 27870000.019999980927 3960108.084999979008 60364.177632544 2024-02-24T04:15:47.451769+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3963617.054000020027 60364.177644296 2024-02-24T04:15:48.467152+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3966657.972999989986 60364.177655686 2024-02-24T04:15:49.451294+00:00 19994330.289999961853 29000000.036000009626 27870000.024999979883 3963812.000999987125 60364.177667439 2024-02-24T04:15:50.466678+00:00 19994330.287000000477 28999999.955000039190 27869999.975000020117 3964520.012000023853 60364.177678829 2024-02-24T04:15:51.450821+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3966991.103999971878 60364.177690581 2024-02-24T04:15:52.466205+00:00 19994330.290000021458 29000000.006000038236 27869999.970000028610 3962515.828000009060 60364.177701971 2024-02-24T04:15:53.450346+00:00 19994330.291999999434 28999999.975999951363 27869999.965999960899 3961369.078000009060 60364.177713724 2024-02-24T04:15:54.465731+00:00 19994330.291000008583 29000000.050000071526 27870000.047999981791 3966182.060000001919 60364.177725114 2024-02-24T04:15:55.449873+00:00 19994330.289999961853 28999999.949000000954 27869999.945999998599 3963689.759000002872 60364.177736866 2024-02-24T04:15:56.465257+00:00 19994330.290000021458 29000000.031999949366 27870000.041999999434 3963936.131999969017 60364.177748257 2024-02-24T04:15:57.449399+00:00 19994330.289999961853 28999999.973000049591 27869999.993999999017 3960498.027999997139 60364.177760009 2024-02-24T04:15:58.464783+00:00 19994330.290000021458 29000000.019999999553 27869999.996000010520 3965576.926000059117 60364.177771400 2024-02-24T04:15:59.448925+00:00 19994330.287000000477 28999999.973999988288 27870000.015999991447 3965618.901999949943 60364.177783152 2024-02-24T04:16:00.464309+00:00 19994330.292999979109 29000000.021000001580 27869999.967999991030 3962958.138999999035 60364.177794723 2024-02-24T04:16:01.464073+00:00 19994330.290000081062 29000000.021999999881 27870000.045000020415 3965905.011000037193 60364.177806295 2024-02-24T04:16:02.463836+00:00 19994330.290999889374 28999999.944999989122 27870000.011000011116 3967540.935000001919 60364.177817866 2024-02-24T04:16:03.463598+00:00 19994330.289000030607 29000000.070000018924 27869999.999999970198 3963459.094999969006 60364.177829437 2024-02-24T04:16:04.463362+00:00 19994330.289999961853 28999999.963999990374 27869999.986999988556 3964457.970000029076 60364.177841009 2024-02-24T04:16:05.463125+00:00 19994330.289000030607 29000000.022000011057 27869999.992000039667 3963887.969999969006 60364.177852580 2024-02-24T04:16:06.462889+00:00 19994330.287999991328 28999999.988000009209 27869999.996999979019 3962691.040000020992 60364.177864151 2024-02-24T04:16:07.462651+00:00 19994330.290000081062 29000000.027000010014 27870000.028000000864 3964780.968999981880 60364.177875722 2024-02-24T04:16:08.462414+00:00 19994330.292999979109 29000000.006999969482 27870000.030000030994 3961795.009999989998 60364.177887294 2024-02-24T04:16:09.462178+00:00 19994330.291999939829 28999999.950999978930 27869999.942999958992 3963568.973000050057 60364.177898865 2024-02-24T04:16:10.461940+00:00 19994330.287999991328 29000000.022000011057 27869999.948000010103 3964919.000999987125 60364.177910436 2024-02-24T04:16:11.461704+00:00 19994330.291000008583 28999999.984000030905 27870000.106999989599 3965339.983999968041 60364.177922008 2024-02-24T04:16:12.461467+00:00 19994330.287999991328 29000000.014999989420 27869999.943000018597 3965241.077000021935 60364.177933579 2024-02-24T04:16:13.461230+00:00 19994330.289000030607 28999999.994000021368 27869999.998000029474 3964127.902000010014 60364.177945151 2024-02-24T04:16:14.460993+00:00 19994330.289000030607 28999999.976000010967 27870000.021999958903 3970853.050000011921 60364.177956722 2024-02-24T04:16:15.460755+00:00 19994330.289000030607 29000000.010999921709 27869999.983000040054 3968842.996999979019 60364.177968293 2024-02-24T04:16:16.460519+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3967485.971000016201 60364.177979864 2024-02-24T04:16:17.460282+00:00 19994330.294999960810 29000000.014000058174 27870000.007999900728 3963211.035999954212 60364.177991436 2024-02-24T04:16:18.460045+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3966644.932000041008 60364.178003007 2024-02-24T04:16:19.459808+00:00 19994330.291000008583 28999999.992000099272 27870000.003000020981 3969168.083999990951 60364.178014578 2024-02-24T04:16:20.459572+00:00 19994330.289000030607 29000000.023999929428 27870000.016000028700 3965319.027999997139 60364.178026150 2024-02-24T04:16:21.459334+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3964877.862999976147 60364.178037721 2024-02-24T04:16:22.459097+00:00 19994330.286999940872 28999999.981999989599 27869999.968000050634 3966023.106999992859 60364.178049292 2024-02-24T04:16:23.458861+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3969689.920000017155 60364.178061045 2024-02-24T04:16:24.474245+00:00 19994330.292000059038 29000000.000000000000 27869999.957999940962 3966565.013000010978 60364.178072435 2024-02-24T04:16:25.458387+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3964466.921999990940 60364.178084187 2024-02-24T04:16:26.473771+00:00 19994330.292999979109 29000000.016000028700 27869999.997999910265 3968505.078000009060 60364.178095578 2024-02-24T04:16:27.457913+00:00 19994330.287999998778 29000000.014999989420 27870000.005000110716 3964025.073000013828 60364.178107149 2024-02-24T04:16:28.457677+00:00 19994330.291000001132 29000000.001000050455 27870000.083999991417 3963142.978999971878 60364.178118720 2024-02-24T04:16:29.457439+00:00 19994330.287999998778 28999999.975999951363 27869999.955999970436 3965924.028999983799 60364.178130291 2024-02-24T04:16:30.457202+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3959253.936000049114 60364.178141863 2024-02-24T04:16:31.456966+00:00 19994330.290000010282 29000000.031000021845 27870000.034999970347 3966156.977999985218 60364.178153434 2024-02-24T04:16:32.456728+00:00 19994330.289999991655 28999999.980000019073 27869999.988000039011 3962144.089999973774 60364.178165006 2024-02-24T04:16:33.456492+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3963416.938000022899 60364.178176577 2024-02-24T04:16:34.456255+00:00 19994330.289000000805 28999999.982999920845 27869999.953999999911 3964195.997999966145 60364.178188148 2024-02-24T04:16:35.456018+00:00 19994330.290999978781 29000000.054000001401 27870000.041000001132 3963917.078999996185 60364.178199720 2024-02-24T04:16:36.455781+00:00 19994330.288000021130 28999999.945000000298 27869999.971000000834 3965127.975000023842 60364.178211291 2024-02-24T04:16:37.455544+00:00 19994330.289999991655 28999999.997000008821 27870000.001999989152 3961582.909999967087 60364.178222862 2024-02-24T04:16:38.455307+00:00 19994330.288000021130 29000000.021000001580 27869999.974000010639 3961452.133000016212 60364.178234434 2024-02-24T04:16:39.455071+00:00 19994330.290999978781 29000000.003000009805 27870000.076999988407 3958160.870000004768 60364.178246005 2024-02-24T04:16:40.454833+00:00 19994330.295000020415 28999999.971999999136 27869999.937999989837 3958293.060000061989 60364.178257576 2024-02-24T04:16:41.454597+00:00 19994330.291000008583 29000000.038999971002 27870000.030000001192 3963426.069000006188 60364.178269148 2024-02-24T04:16:42.454359+00:00 19994330.287000000477 28999999.982000019401 27869999.987000018358 3960371.927999972831 60364.178280719 2024-02-24T04:16:43.454122+00:00 19994330.288999971002 28999999.980999980122 27870000.023999989033 3961848.983999968041 60364.178292290 2024-02-24T04:16:44.453886+00:00 19994330.289000030607 28999999.994000021368 27869999.958999991417 3960517.062000035774 60364.178303862 2024-02-24T04:16:45.453649+00:00 19994330.291999999434 29000000.032999988645 27870000.036000009626 3961138.978999971878 60364.178315433 2024-02-24T04:16:46.453412+00:00 19994330.287999991328 28999999.939000010490 27869999.933000031859 3960785.944000006188 60364.178327185 2024-02-24T04:16:47.468796+00:00 19994330.289999961853 29000000.032000008970 27869999.984999950975 3963923.093999981880 60364.178338576 2024-02-24T04:16:48.452938+00:00 19994330.294000029564 29000000.027000010014 27870000.039000030607 3958788.953999996185 60364.178350328 2024-02-24T04:16:49.468322+00:00 19994330.286000009626 28999999.997999969870 27869999.991999980062 3962975.950999975204 60364.178361719 2024-02-24T04:16:50.452464+00:00 19994330.291999999434 29000000.011000040919 27870000.041999999434 3967186.060000061989 60364.178373470 2024-02-24T04:16:51.467849+00:00 19994330.289999961853 28999999.981999989599 27870000.012000020593 3969043.006000041962 60364.178384861 2024-02-24T04:16:52.451990+00:00 19994330.289000030607 28999999.997999969870 27869999.983999971300 3969034.011999965180 60364.178396613 2024-02-24T04:16:53.467375+00:00 19994330.288000050932 28999999.988000039011 27869999.955999970436 3961420.975000023842 60364.178408003 2024-02-24T04:16:54.451517+00:00 19994330.293999910355 29000000.031000021845 27870000.039000030607 3961022.922999978065 60364.178419756 2024-02-24T04:16:55.466902+00:00 19994330.289000030607 28999999.946999911219 27869999.986000061035 3962821.067999958992 60364.178431146 2024-02-24T04:16:56.451043+00:00 19994330.289000030607 29000000.022000070661 27869999.961999889463 3960771.055000067223 60364.178442898 2024-02-24T04:16:57.466427+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3961371.854999899864 60364.178454289 2024-02-24T04:16:58.450569+00:00 19994330.291000008583 29000000.000000000000 27870000.057000041008 3960786.179000020027 60364.178466041 2024-02-24T04:16:59.465954+00:00 19994330.291999939829 28999999.996999979019 27869999.937999960035 3960878.874000072014 60364.178477432 2024-02-24T04:17:00.450096+00:00 19994330.286000009626 29000000.014000058174 27870000.083000060171 3960317.013000010978 60364.178489184 2024-02-24T04:17:01.465480+00:00 19994330.291000008583 28999999.973999980837 27869999.942999958992 3961921.954999924172 60364.178500574 2024-02-24T04:17:02.449621+00:00 19994330.291999939829 29000000.019999980927 27870000.021000031382 3964954.953000069130 60364.178512326 2024-02-24T04:17:03.465006+00:00 19994330.287000060081 28999999.993999961764 27869999.962000008672 3958073.164999961853 60364.178523717 2024-02-24T04:17:04.449148+00:00 19994330.291000008583 28999999.973000049591 27870000.021999958903 3964451.973999977112 60364.178535469 2024-02-24T04:17:05.464532+00:00 19994330.292999979109 29000000.031000021845 27870000.019999980927 3959805.955000042915 60364.178546860 2024-02-24T04:17:06.448674+00:00 19994330.287000060081 28999999.975000020117 27870000.012000080198 3964801.008999944199 60364.178558612 2024-02-24T04:17:07.464058+00:00 19994330.286999940872 29000000.032999988645 27869999.984999898821 3960980.029000043869 60364.178570183 2024-02-24T04:17:08.463822+00:00 19994330.292999979109 29000000.021999958903 27869999.966000080109 3965479.013999938965 60364.178581755 2024-02-24T04:17:09.463585+00:00 19994330.290000081062 28999999.963999990374 27870000.065999981016 3962516.916000009049 60364.178593326 2024-02-24T04:17:10.463347+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3960592.031000018120 60364.178604897 2024-02-24T04:17:11.463111+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3957828.937000035774 60364.178616468 2024-02-24T04:17:12.462875+00:00 19994330.291999939829 28999999.993999999017 27869999.897999998182 3965653.123000026215 60364.178628040 2024-02-24T04:17:13.462637+00:00 19994330.289999961853 29000000.032999988645 27870000.099999990314 3963366.893000007141 60364.178639611 2024-02-24T04:17:14.462400+00:00 19994330.289000030607 29000000.015999998897 27869999.962999999523 3964241.064999938011 60364.178651182 2024-02-24T04:17:15.462163+00:00 19994330.291000008583 28999999.954999998212 27869999.996000010520 3965538.981999992859 60364.178662754 2024-02-24T04:17:16.461926+00:00 19994330.287999991328 29000000.008999999613 27870000.002999991179 3965420.042999982834 60364.178674325 2024-02-24T04:17:17.461690+00:00 19994330.289999961853 29000000.035000000149 27870000.025000009686 3961163.929000020027 60364.178685897 2024-02-24T04:17:18.461453+00:00 19994330.291000008583 28999999.978999998420 27869999.951000008732 3963793.074000000954 60364.178697468 2024-02-24T04:17:19.461215+00:00 19994330.292000059038 29000000.008999999613 27870000.016999989748 3965688.991999983788 60364.178709039 2024-02-24T04:17:20.460979+00:00 19994330.289999961853 28999999.980999980122 27870000.024000018835 3961338.958999990951 60364.178720610 2024-02-24T04:17:21.460742+00:00 19994330.289999999106 28999999.998000029474 27869999.986999988556 3960916.989000082016 60364.178732182 2024-02-24T04:17:22.460504+00:00 19994330.287999998778 29000000.000000000000 27869999.999000009149 3959009.054999948014 60364.178743572 2024-02-24T04:17:23.444646+00:00 19994330.287000000477 28999999.981000009924 27870000.005999978632 3957312.965999960899 60364.178755324 2024-02-24T04:17:24.460032+00:00 19994330.291999999434 29000000.028999980539 27869999.981000009924 3961950.000000000000 60364.178766715 2024-02-24T04:17:25.444173+00:00 19994330.290999989957 28999999.986999988556 27869999.996999979019 3962649.009999989998 60364.178778467 2024-02-24T04:17:26.459557+00:00 19994330.295000001788 28999999.993000030518 27869999.977000001818 3963609.004000068177 60364.178789858 2024-02-24T04:17:27.443699+00:00 19994330.289000000805 29000000.027000010014 27870000.061000049114 3964550.952000021935 60364.178801610 2024-02-24T04:17:28.459084+00:00 19994330.285000000149 28999999.979999959469 27869999.958999991417 3960104.043999909889 60364.178813181 2024-02-24T04:17:29.458847+00:00 19994330.291999999434 28999999.995000001043 27869999.971999999136 3964785.052000045776 60364.178824753 2024-02-24T04:17:30.458610+00:00 19994330.289999991655 28999999.996999979019 27870000.012000020593 3960146.888000010978 60364.178836324 2024-02-24T04:17:31.458373+00:00 19994330.287000000477 28999999.971999999136 27870000.016999959946 3961579.014000058174 60364.178847895 2024-02-24T04:17:32.458136+00:00 19994330.291999999434 29000000.049000021070 27869999.998999949545 3965606.937999964226 60364.178859467 2024-02-24T04:17:33.457899+00:00 19994330.291000008583 28999999.970000028610 27870000.018000010401 3966466.116999983788 60364.178871038 2024-02-24T04:17:34.457662+00:00 19994330.290999978781 29000000.003000020981 27869999.943000078201 3964230.990000010002 60364.178882609 2024-02-24T04:17:35.457425+00:00 19994330.292000059038 28999999.991999980062 27870000.028999920934 3961663.995000004768 60364.178894180 2024-02-24T04:17:36.457188+00:00 19994330.285999950022 29000000.023999929428 27869999.991000059992 3965951.029999970924 60364.178905752 2024-02-24T04:17:37.456952+00:00 19994330.291999999434 29000000.009999990463 27870000.044999960810 3963796.981999992859 60364.178917323 2024-02-24T04:17:38.456715+00:00 19994330.288000050932 28999999.973000049591 27869999.953000068665 3967265.968000053894 60364.178928894 2024-02-24T04:17:39.456478+00:00 19994330.289999961853 28999999.973000049591 27869999.985999941826 3961255.077000021935 60364.178940466 2024-02-24T04:17:40.456241+00:00 19994330.290000021458 29000000.054999951273 27870000.088000059128 3965893.933999896049 60364.178952037 2024-02-24T04:17:41.456004+00:00 19994330.289999961853 28999999.975000020117 27869999.895999908447 3964206.027999997139 60364.178963609 2024-02-24T04:17:42.455767+00:00 19994330.294000029564 29000000.013000011444 27870000.009999990463 3964663.057000041008 60364.178975180 2024-02-24T04:17:43.455530+00:00 19994330.288999971002 28999999.983999971300 27870000.039000030607 3966409.934000014793 60364.178986751 2024-02-24T04:17:44.455293+00:00 19994330.288000050932 28999999.983999971300 27870000.021999958903 3964783.018999934196 60364.178998322 2024-02-24T04:17:45.455057+00:00 19994330.288999971002 29000000.004000071436 27869999.908000111580 3958848.940000057220 60364.179009894 2024-02-24T04:17:46.454819+00:00 19994330.288999971002 28999999.985000010580 27870000.053999900818 3962657.976999998093 60364.179021465 2024-02-24T04:17:47.454582+00:00 19994330.291000068188 29000000.029999971390 27869999.968000050634 3962519.052000045776 60364.179033036 2024-02-24T04:17:48.454345+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3965025.106999992859 60364.179044608 2024-02-24T04:17:49.454109+00:00 19994330.292999979109 28999999.973999999464 27870000.046999931335 3963481.891999959946 60364.179056179 2024-02-24T04:17:50.453872+00:00 19994330.291999939829 28999999.995000001043 27869999.975999999791 3967447.934000014793 60364.179067750 2024-02-24T04:17:51.453635+00:00 19994330.289000030607 29000000.033999990672 27870000.002999998629 3959245.105999947060 60364.179079503 2024-02-24T04:17:52.469019+00:00 19994330.291000008583 29000000.003999989480 27870000.035000000149 3966746.949000000954 60364.179090893 2024-02-24T04:17:53.453163+00:00 19994330.286000009626 28999999.986000020057 27869999.971000000834 3965206.037999988068 60364.179102645 2024-02-24T04:17:54.468546+00:00 19994330.291000008583 28999999.977999988943 27870000.047000009567 3969337.017000079155 60364.179114036 2024-02-24T04:17:55.452687+00:00 19994330.289999961853 29000000.059999998659 27870000.009999990463 3965781.042999982834 60364.179125788 2024-02-24T04:17:56.468071+00:00 19994330.292000059038 28999999.937999989837 27869999.977000001818 3965496.855999947060 60364.179137178 2024-02-24T04:17:57.452213+00:00 19994330.289999961853 29000000.030000001192 27869999.958999991417 3963793.095000029076 60364.179148931 2024-02-24T04:17:58.467598+00:00 19994330.289999961853 28999999.988000039011 27870000.036000009626 3964063.999000072014 60364.179160321 2024-02-24T04:17:59.451739+00:00 19994330.292000059038 28999999.974999960512 27869999.952000018209 3963845.023999928962 60364.179172073 2024-02-24T04:18:00.467124+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3961824.975000023842 60364.179183464 2024-02-24T04:18:01.451265+00:00 19994330.288999918848 28999999.969999969006 27869999.968999978155 3963063.856999992859 60364.179195216 2024-02-24T04:18:02.466650+00:00 19994330.287000060081 29000000.017000019550 27870000.046000000089 3967851.175999999046 60364.179206606 2024-02-24T04:18:03.450792+00:00 19994330.291999939829 29000000.029999971390 27870000.015999969095 3965022.934999942780 60364.179218358 2024-02-24T04:18:04.466177+00:00 19994330.293000098318 28999999.969000041485 27869999.985000010580 3967035.888000010978 60364.179229749 2024-02-24T04:18:05.450318+00:00 19994330.289999961853 29000000.015999969095 27869999.982999980450 3963401.139999986161 60364.179241501 2024-02-24T04:18:06.465702+00:00 19994330.289999961853 28999999.975000020117 27870000.008999999613 3968117.910000085831 60364.179252892 2024-02-24T04:18:07.449843+00:00 19994330.287999991328 29000000.017000019550 27869999.976000010967 3962379.113999962807 60364.179264644 2024-02-24T04:18:08.465229+00:00 19994330.291000008583 29000000.038999918848 27870000.078000009060 3961091.945000051986 60364.179276034 2024-02-24T04:18:09.449370+00:00 19994330.287999991328 29000000.017000079155 27869999.936000049114 3964868.079999924172 60364.179287787 2024-02-24T04:18:10.464754+00:00 19994330.292999979109 28999999.959999918938 27870000.046999931335 3963489.990000010002 60364.179299177 2024-02-24T04:18:11.448897+00:00 19994330.289000030607 28999999.992000099272 27869999.970000028610 3963986.943000078201 60364.179310929 2024-02-24T04:18:12.464281+00:00 19994330.287999991328 28999999.996999979019 27869999.929999951273 3963406.953999996185 60364.179322501 2024-02-24T04:18:13.464044+00:00 19994330.294000029564 28999999.975000020117 27870000.053000088781 3966190.912999988068 60364.179334072 2024-02-24T04:18:14.463807+00:00 19994330.287999991328 29000000.036999940872 27869999.981999989599 3960592.130999923218 60364.179345643 2024-02-24T04:18:15.463570+00:00 19994330.289000000805 28999999.949000000954 27870000.021999958903 3962300.961000084877 60364.179357214 2024-02-24T04:18:16.463333+00:00 19994330.289000000805 29000000.050999999046 27869999.991999980062 3966810.048999906052 60364.179368786 2024-02-24T04:18:17.463097+00:00 19994330.287999998778 28999999.970999959856 27869999.995000001043 3966352.039000033867 60364.179380357 2024-02-24T04:18:18.462859+00:00 19994330.290000010282 29000000.007000088692 27869999.981000069529 3967365.861999989022 60364.179391928 2024-02-24T04:18:19.462623+00:00 19994330.293999999762 29000000.018999930471 27870000.019999980927 3968208.131000041962 60364.179403319 2024-02-24T04:18:20.446765+00:00 19994330.293000001460 29000000.001000050455 27870000.005999919027 3968090.949999928009 60364.179415071 2024-02-24T04:18:21.462149+00:00 19994330.288999989629 28999999.980000019073 27870000.012000080198 3966914.027999997139 60364.179426461 2024-02-24T04:18:22.446291+00:00 19994330.290000021458 29000000.009999990463 27869999.973999980837 3963584.942000031006 60364.179438214 2024-02-24T04:18:23.461675+00:00 19994330.285999979824 29000000.018000010401 27870000.057000041008 3960390.993000030983 60364.179449604 2024-02-24T04:18:24.445817+00:00 19994330.291000008583 28999999.997999910265 27869999.913999918848 3961693.998999952804 60364.179461356 2024-02-24T04:18:25.461201+00:00 19994330.287999991328 28999999.976000070572 27870000.070999979973 3962571.912000060081 60364.179472747 2024-02-24T04:18:26.445343+00:00 19994330.291999999434 29000000.015999998897 27869999.984000090510 3962624.146999955177 60364.179484499 2024-02-24T04:18:27.460728+00:00 19994330.291000038385 29000000.008999999613 27870000.018999930471 3960866.972000002861 60364.179495890 2024-02-24T04:18:28.444869+00:00 19994330.293999969959 28999999.997000008821 27870000.008000019938 3958347.955999969970 60364.179507642 2024-02-24T04:18:29.460254+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3964749.052000045776 60364.179519032 2024-02-24T04:18:30.444395+00:00 19994330.291000008583 28999999.965999990702 27869999.953999999911 3960979.016999959946 60364.179530784 2024-02-24T04:18:31.459780+00:00 19994330.286000009626 29000000.025999989361 27870000.048999991268 3953776.873000026215 60364.179542175 2024-02-24T04:18:32.443921+00:00 19994330.290000021458 29000000.004000011832 27870000.004999998957 3962920.075999975204 60364.179553927 2024-02-24T04:18:33.459306+00:00 19994330.289999961853 29000000.024000018835 27870000.010999988765 3963553.017000079155 60364.179565318 2024-02-24T04:18:34.443448+00:00 19994330.289000030607 28999999.968999978155 27869999.969000011683 3960296.026999949943 60364.179577070 2024-02-24T04:18:35.458833+00:00 19994330.292999979109 29000000.000000000000 27870000.006000008434 3960604.023000001907 60364.179588641 2024-02-24T04:18:36.458595+00:00 19994330.291000008583 28999999.994000021368 27870000.015999998897 3961946.925999999046 60364.179600213 2024-02-24T04:18:37.458358+00:00 19994330.291999999434 29000000.011999960989 27869999.972999989986 3961046.713999987114 60364.179611784 2024-02-24T04:18:38.458122+00:00 19994330.287999991328 28999999.984000030905 27869999.987999979407 3964664.323000072967 60364.179623355 2024-02-24T04:18:39.457885+00:00 19994330.286000009626 28999999.982999980450 27870000.040000021458 3959923.900999904145 60364.179634926 2024-02-24T04:18:40.457648+00:00 19994330.289999961853 29000000.018999990076 27869999.936999980360 3957567.145000100136 60364.179646498 2024-02-24T04:18:41.457410+00:00 19994330.292000059038 29000000.000000000000 27870000.087000008672 3966856.009999989998 60364.179658069 2024-02-24T04:18:42.457174+00:00 19994330.291999939829 29000000.026000019163 27869999.977999988943 3961621.895999907982 60364.179669640 2024-02-24T04:18:43.456937+00:00 19994330.292000059038 28999999.999000009149 27870000.002000030130 3962662.995000004768 60364.179681212 2024-02-24T04:18:44.456700+00:00 19994330.286999940872 28999999.983999971300 27869999.951999958605 3958635.024000049103 60364.179692783 2024-02-24T04:18:45.456463+00:00 19994330.292999979109 28999999.998000029474 27869999.961000028998 3962961.103999971878 60364.179704355 2024-02-24T04:18:46.456227+00:00 19994330.287000060081 29000000.034999970347 27870000.075999978930 3959562.848999977112 60364.179715926 2024-02-24T04:18:47.455990+00:00 19994330.289999961853 28999999.996000051498 27870000.021000090986 3962732.198000072967 60364.179727497 2024-02-24T04:18:48.455753+00:00 19994330.289000030607 28999999.965000029653 27869999.952999949455 3964264.819999932777 60364.179739068 2024-02-24T04:18:49.455516+00:00 19994330.289999961853 28999999.984999898821 27870000.016999959946 3965499.101999998093 60364.179750640 2024-02-24T04:18:50.455279+00:00 19994330.291000008583 29000000.062000039965 27869999.981999989599 3958403.945000051986 60364.179762211 2024-02-24T04:18:51.455042+00:00 19994330.291000008583 28999999.977000001818 27869999.994000080973 3963217.990999998990 60364.179773782 2024-02-24T04:18:52.454805+00:00 19994330.292999979109 28999999.983999971300 27870000.008999940008 3962945.020000000019 60364.179785354 2024-02-24T04:18:53.454569+00:00 19994330.287000060081 28999999.997000098228 27870000.049000021070 3961082.033999999985 60364.179796925 2024-02-24T04:18:54.454331+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3960504.961999998894 60364.179808496 2024-02-24T04:18:55.454095+00:00 19994330.287999991328 29000000.006999969482 27869999.960999969393 3958598.001999999862 60364.179820068 2024-02-24T04:18:56.453857+00:00 19994330.291000008583 28999999.983000040054 27869999.978000041097 3957389.910000000149 60364.179831820 2024-02-24T04:18:57.469242+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3967351.137999999803 60364.179843211 2024-02-24T04:18:58.453384+00:00 19994330.292999979109 28999999.997999910265 27870000.022999998182 3963532.007999998052 60364.179854963 2024-02-24T04:18:59.468768+00:00 19994330.294000029564 29000000.015000101179 27870000.014999989420 3962098.991000004113 60364.179866353 2024-02-24T04:19:00.452909+00:00 19994330.287999991328 29000000.002999901772 27870000.060999989510 3964185.935000001919 60364.179878105 2024-02-24T04:19:01.468294+00:00 19994330.287999991328 28999999.976000070572 27869999.910000089556 3962605.109999998938 60364.179889496 2024-02-24T04:19:02.452436+00:00 19994330.289999961853 29000000.010999921709 27870000.030999898911 3963333.986999996006 60364.179901248 2024-02-24T04:19:03.467821+00:00 19994330.287999991328 29000000.017000000924 27869999.967000011355 3961929.993000001181 60364.179912638 2024-02-24T04:19:04.451962+00:00 19994330.292000059038 28999999.958000000566 27869999.986999988556 3961444.995999998879 60364.179924391 2024-02-24T04:19:05.467346+00:00 19994330.289999961853 29000000.010000009090 27870000.021000031382 3964712.021999999881 60364.179935781 2024-02-24T04:19:06.451488+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3966450.944999999832 60364.179947533 2024-02-24T04:19:07.466873+00:00 19994330.291000008583 28999999.991999998689 27870000.002999998629 3962710.970000005793 60364.179958924 2024-02-24T04:19:08.451015+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3964072.032999991905 60364.179970676 2024-02-24T04:19:09.466399+00:00 19994330.291999999434 28999999.978999998420 27869999.999000001699 3957252.893000007141 60364.179982067 2024-02-24T04:19:10.450541+00:00 19994330.285000000149 29000000.018000010401 27870000.026000011712 3962025.089000002015 60364.179993819 2024-02-24T04:19:11.465926+00:00 19994330.291000001132 29000000.025000009686 27869999.960999999195 3959723.984999998938 60364.180005209 2024-02-24T04:19:12.450067+00:00 19994330.293000001460 28999999.969999969006 27869999.999000009149 3958068.998999997973 60364.180016961 2024-02-24T04:19:13.465452+00:00 19994330.290000010282 29000000.029000040144 27870000.028999980539 3963552.932999997865 60364.180028352 2024-02-24T04:19:14.449593+00:00 19994330.288999989629 28999999.986000001431 27870000.022999998182 3959421.085999995004 60364.180040104 2024-02-24T04:19:15.464977+00:00 19994330.293999999762 29000000.005999978632 27869999.956000000238 3958040.932999997865 60364.180051494 2024-02-24T04:19:16.449119+00:00 19994330.288000021130 28999999.987999979407 27869999.958000000566 3957384.017000005115 60364.180063066 2024-02-24T04:19:17.448882+00:00 19994330.289999991655 28999999.967999991030 27870000.074000000954 3960211.091999993194 60364.180074637 2024-02-24T04:19:18.448645+00:00 19994330.289000000805 29000000.026000019163 27869999.995000001043 3961160.919000015128 60364.180086209 2024-02-24T04:19:19.448408+00:00 19994330.290999978781 28999999.990000009537 27869999.986000001431 3960664.035999997985 60364.180097960 2024-02-24T04:19:20.463793+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3959162.969999998808 60364.180109351 2024-02-24T04:19:21.447935+00:00 19994330.292000029236 29000000.051999989897 27870000.075999978930 3958435.979000002146 60364.180121103 2024-02-24T04:19:22.463319+00:00 19994330.291999999434 28999999.958000060171 27870000.004000011832 3964331.041999996174 60364.180132494 2024-02-24T04:19:23.447461+00:00 19994330.289999961853 28999999.992999911308 27869999.916999999434 3960521.040999994148 60364.180144246 2024-02-24T04:19:24.462845+00:00 19994330.289000030607 29000000.012000080198 27870000.028000000864 3963055.964000015985 60364.180155636 2024-02-24T04:19:25.446988+00:00 19994330.288999971002 29000000.008999940008 27870000.016000028700 3967857.957999974024 60364.180167389 2024-02-24T04:19:26.462371+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3960384.037000000011 60364.180178779 2024-02-24T04:19:27.446514+00:00 19994330.290999948978 28999999.979000091553 27869999.995999928564 3963031.033000022173 60364.180190531 2024-02-24T04:19:28.461898+00:00 19994330.290000021458 29000000.006999969482 27869999.993000030518 3963451.932999997865 60364.180201922 2024-02-24T04:19:29.446039+00:00 19994330.291999999434 29000000.018000010401 27870000.029999971390 3965675.064999998081 60364.180213674 2024-02-24T04:19:30.461424+00:00 19994330.291999999434 28999999.986999988556 27870000.001000050455 3960942.998999983072 60364.180225065 2024-02-24T04:19:31.445566+00:00 19994330.287999991328 28999999.965999960899 27869999.947000030428 3968436.042000025976 60364.180236816 2024-02-24T04:19:32.460950+00:00 19994330.288000050932 29000000.019999980927 27870000.008999940008 3964233.931999980938 60364.180248207 2024-02-24T04:19:33.445092+00:00 19994330.290999948978 29000000.025000099093 27870000.014000058174 3964352.101000010967 60364.180259959 2024-02-24T04:19:34.460477+00:00 19994330.287999991328 28999999.981999989599 27870000.013999938965 3965192.919000000227 60364.180271350 2024-02-24T04:19:35.444618+00:00 19994330.291000008583 28999999.998999949545 27870000.024000048637 3963968.988999993075 60364.180283102 2024-02-24T04:19:36.460002+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3963568.939000010025 60364.180294492 2024-02-24T04:19:37.444144+00:00 19994330.290000081062 28999999.963999990374 27869999.978999968618 3964464.030000001192 60364.180306245 2024-02-24T04:19:38.459529+00:00 19994330.292999979109 29000000.014999989420 27869999.988000039011 3959551.023999989033 60364.180317635 2024-02-24T04:19:39.443671+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3961713.051999986172 60364.180329387 2024-02-24T04:19:40.459055+00:00 19994330.289999961853 29000000.021999999881 27870000.062999960035 3960648.916000009049 60364.180340959 2024-02-24T04:19:41.458818+00:00 19994330.287000060081 28999999.964999999851 27869999.965000029653 3959957.120999991894 60364.180352530 2024-02-24T04:19:42.458581+00:00 19994330.289999961853 29000000.013000000268 27870000.021000031382 3961636.987000017893 60364.180364101 2024-02-24T04:19:43.458345+00:00 19994330.289999961853 29000000.008000001311 27870000.002999901772 3962346.891000003088 60364.180375672 2024-02-24T04:19:44.458107+00:00 19994330.292000059038 28999999.985000010580 27869999.923000101000 3963843.040999978781 60364.180387244 2024-02-24T04:19:45.457871+00:00 19994330.291000008583 28999999.993999991566 27870000.070999979973 3962129.959000021219 60364.180398815 2024-02-24T04:19:46.457634+00:00 19994330.291000008583 29000000.002999991179 27870000.004000000656 3966095.969999998808 60364.180410387 2024-02-24T04:19:47.457397+00:00 19994330.288999918848 29000000.050999999046 27870000.019000008702 3963419.983999996912 60364.180421958 2024-02-24T04:19:48.457160+00:00 19994330.292000059038 28999999.977000031620 27869999.978000000119 3959717.171000003815 60364.180433529 2024-02-24T04:19:49.456922+00:00 19994330.284000039101 28999999.972999989986 27869999.991999998689 3961081.871999979019 60364.180445101 2024-02-24T04:19:50.456686+00:00 19994330.292999979109 29000000.040000021458 27870000.064999978989 3964372.989000021946 60364.180456672 2024-02-24T04:19:51.456449+00:00 19994330.289999961853 28999999.968999978155 27869999.895000010729 3962145.033999979030 60364.180468243 2024-02-24T04:19:52.456212+00:00 19994330.289999961853 29000000.003000020981 27870000.025999989361 3964259.013999999035 60364.180479814 2024-02-24T04:19:53.455975+00:00 19994330.291000008583 28999999.997999969870 27869999.981000009924 3964842.086000024807 60364.180491386 2024-02-24T04:19:54.455738+00:00 19994330.291000008583 28999999.979000028223 27869999.993999991566 3960764.850999981165 60364.180502957 2024-02-24T04:19:55.455501+00:00 19994330.287999991328 29000000.041999999434 27870000.050000041723 3960946.029000014067 60364.180514528 2024-02-24T04:19:56.455264+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3963798.997999995947 60364.180526100 2024-02-24T04:19:57.455028+00:00 19994330.287999991328 28999999.969999969006 27870000.019999980927 3960018.995000004768 60364.180537671 2024-02-24T04:19:58.454791+00:00 19994330.291000008583 29000000.016000028700 27869999.934999998659 3963729.075999975204 60364.180549243 2024-02-24T04:19:59.454554+00:00 19994330.289000030607 28999999.970999959856 27870000.056999981403 3965104.029000043869 60364.180560814 2024-02-24T04:20:00.454317+00:00 19994330.292999979109 29000000.044000029564 27869999.962000008672 3959674.981999992859 60364.180572385 2024-02-24T04:20:01.454080+00:00 19994330.289999961853 28999999.965000029653 27870000.028000000864 3962293.923999965191 60364.180583957 2024-02-24T04:20:02.453843+00:00 19994330.291999999434 29000000.060999989510 27870000.032000008970 3965875.044000030030 60364.180595528 2024-02-24T04:20:03.453609+00:00 19994330.285999998450 28999999.962000008672 27869999.977000001818 3961488.882999957073 60364.180607280 2024-02-24T04:20:04.468990+00:00 19994330.287999998778 28999999.998000029474 27869999.999999940395 3961780.061000049114 60364.180618671 2024-02-24T04:20:05.453133+00:00 19994330.291000001132 29000000.004999998957 27870000.014000058174 3959360.092000008095 60364.180630423 2024-02-24T04:20:06.468516+00:00 19994330.290999989957 28999999.991999980062 27869999.949000000954 3960941.989999949932 60364.180641813 2024-02-24T04:20:07.452659+00:00 19994330.291000008583 28999999.981999989599 27870000.019000049680 3964656.915000020992 60364.180653566 2024-02-24T04:20:08.468043+00:00 19994330.291999999434 29000000.036999940872 27870000.013999938965 3959079.063000022899 60364.180664956 2024-02-24T04:20:09.452185+00:00 19994330.287999991328 28999999.974000100046 27869999.996000051498 3965573.928999959957 60364.180676708 2024-02-24T04:20:10.467569+00:00 19994330.292000029236 29000000.018999930471 27870000.028999920934 3965826.025000036228 60364.180688099 2024-02-24T04:20:11.451711+00:00 19994330.288999971002 28999999.981000069529 27869999.953999999911 3964335.106999992859 60364.180699850 2024-02-24T04:20:12.467095+00:00 19994330.288000021130 28999999.997999910265 27869999.996000051498 3966150.959999979008 60364.180711241 2024-02-24T04:20:13.451238+00:00 19994330.289000000805 29000000.008000019938 27869999.990999940783 3969560.931999980938 60364.180722993 2024-02-24T04:20:14.466622+00:00 19994330.291999999434 29000000.016999959946 27869999.985000010580 3965890.095000029076 60364.180734384 2024-02-24T04:20:15.450764+00:00 19994330.291999999434 28999999.997000098228 27870000.074000000954 3966298.939999998081 60364.180745955 2024-02-24T04:20:16.450527+00:00 19994330.288999971002 28999999.987999919802 27869999.993000030518 3965941.999000012875 60364.180757526 2024-02-24T04:20:17.450290+00:00 19994330.291000008583 28999999.986000001431 27869999.942999958992 3965490.959999979008 60364.180769098 2024-02-24T04:20:18.450052+00:00 19994330.287999991328 29000000.017999991775 27870000.012000080198 3967748.110000013839 60364.180780669 2024-02-24T04:20:19.449816+00:00 19994330.289000030607 29000000.000000000000 27870000.065999981016 3960695.934000014793 60364.180792240 2024-02-24T04:20:20.449579+00:00 19994330.288999971002 28999999.988000009209 27869999.957000020891 3967570.967999995220 60364.180803812 2024-02-24T04:20:21.449342+00:00 19994330.295000020415 29000000.023999989033 27869999.964999910444 3967782.020999968052 60364.180815383 2024-02-24T04:20:22.449105+00:00 19994330.291000008583 28999999.971000019461 27870000.028000000864 3969594.085000038147 60364.180826955 2024-02-24T04:20:23.448869+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3965877.898999989033 60364.180838526 2024-02-24T04:20:24.448631+00:00 19994330.289000030607 29000000.008000019938 27869999.975000001490 3967808.009999989998 60364.180850097 2024-02-24T04:20:25.448394+00:00 19994330.291999999434 28999999.987999979407 27870000.006999999285 3967736.021000028122 60364.180861669 2024-02-24T04:20:26.448158+00:00 19994330.288999971002 29000000.049000021070 27870000.021999988705 3958927.097999989986 60364.180873421 2024-02-24T04:20:27.463542+00:00 19994330.287999991328 28999999.967999991030 27870000.037000000477 3972916.849999963772 60364.180884811 2024-02-24T04:20:28.447684+00:00 19994330.291000008583 29000000.004000011832 27869999.927000019699 3958363.039000033867 60364.180896563 2024-02-24T04:20:29.463067+00:00 19994330.291000008583 28999999.964999970049 27869999.980999980122 3964862.027999997139 60364.180907954 2024-02-24T04:20:30.447210+00:00 19994330.289999961853 29000000.055999990553 27870000.055000010878 3966458.976000010967 60364.180919706 2024-02-24T04:20:31.462594+00:00 19994330.289000030607 28999999.971000019461 27870000.027000010014 3966170.969999969006 60364.180931096 2024-02-24T04:20:32.446736+00:00 19994330.292999979109 29000000.022999998182 27869999.981999989599 3971730.073000013828 60364.180942848 2024-02-24T04:20:33.462120+00:00 19994330.291000008583 29000000.015999969095 27870000.000000029802 3971391.920000017155 60364.180954239 2024-02-24T04:20:34.446262+00:00 19994330.284000039101 28999999.934999998659 27869999.961999949068 3966392.966999948025 60364.180965991 2024-02-24T04:20:35.461646+00:00 19994330.288999918848 29000000.032000061125 27870000.001000050455 3968251.070000051986 60364.180977382 2024-02-24T04:20:36.445788+00:00 19994330.291000008583 29000000.018000010401 27870000.053999960423 3964950.949000000954 60364.180989134 2024-02-24T04:20:37.461173+00:00 19994330.290000081062 28999999.981999989599 27869999.932000041008 3968907.009000002872 60364.181000524 2024-02-24T04:20:38.445315+00:00 19994330.294999960810 29000000.038999918848 27870000.080999970436 3962813.032999991905 60364.181012277 2024-02-24T04:20:39.460699+00:00 19994330.289999961853 28999999.971000079066 27869999.976000010967 3965867.995999991894 60364.181023667 2024-02-24T04:20:40.444841+00:00 19994330.290000081062 28999999.972999930382 27869999.946999970824 3960883.013000010978 60364.181035419 2024-02-24T04:20:41.460225+00:00 19994330.286000009626 29000000.022999998182 27870000.045000020415 3965038.921000003815 60364.181046810 2024-02-24T04:20:42.444367+00:00 19994330.291999939829 29000000.028000000864 27869999.993000030518 3962740.091999948025 60364.181058562 2024-02-24T04:20:43.459752+00:00 19994330.289000030607 28999999.974000100046 27870000.001999970526 3956192.944000006188 60364.181069952 2024-02-24T04:20:44.443894+00:00 19994330.286999940872 29000000.005999919027 27870000.003999948502 3964343.918000041973 60364.181081705 2024-02-24T04:20:45.459278+00:00 19994330.292999979109 28999999.991000059992 27869999.996000051498 3965489.154999970924 60364.181093095 2024-02-24T04:20:46.443419+00:00 19994330.294000029564 29000000.010999921709 27870000.016000028700 3961263.892000020016 60364.181104847 2024-02-24T04:20:47.458804+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3961922.023999989033 60364.181116418 2024-02-24T04:20:48.458567+00:00 19994330.291000008583 28999999.995000001043 27870000.028999920934 3963333.009999989998 60364.181127990 2024-02-24T04:20:49.458331+00:00 19994330.291000008583 29000000.028000000864 27870000.014000058174 3960708.039000033867 60364.181139561 2024-02-24T04:20:50.458093+00:00 19994330.285999890417 29000000.020000100136 27870000.011999960989 3964822.022999941837 60364.181151133 2024-02-24T04:20:51.457856+00:00 19994330.289000030607 28999999.966999888420 27869999.976000070572 3960836.034000039101 60364.181162704 2024-02-24T04:20:52.457620+00:00 19994330.292999979109 29000000.021000031382 27869999.955999970436 3967685.916000009049 60364.181174275 2024-02-24T04:20:53.457382+00:00 19994330.289000030607 28999999.986000061035 27870000.024999979883 3966242.046999990940 60364.181185847 2024-02-24T04:20:54.457146+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3968384.902999997139 60364.181197418 2024-02-24T04:20:55.456909+00:00 19994330.292000059038 28999999.993000000715 27869999.986000061035 3964850.078000009060 60364.181208989 2024-02-24T04:20:56.456672+00:00 19994330.289000000805 28999999.996999990195 27869999.945000048727 3964045.982999979984 60364.181220560 2024-02-24T04:20:57.456435+00:00 19994330.289999999106 28999999.974000010639 27870000.005999919027 3966664.028999983799 60364.181232132 2024-02-24T04:20:58.456198+00:00 19994330.287999998778 29000000.040999989957 27870000.069000009447 3961065.967000008095 60364.181243703 2024-02-24T04:20:59.455961+00:00 19994330.293999999762 29000000.017000019550 27870000.001999970526 3962749.965000032913 60364.181255274 2024-02-24T04:21:00.455725+00:00 19994330.287000000477 28999999.969999998808 27869999.965000029653 3963382.030999958981 60364.181266846 2024-02-24T04:21:01.455486+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3967075.974000037182 60364.181278417 2024-02-24T04:21:02.455250+00:00 19994330.289999991655 29000000.031000021845 27870000.064999941736 3968885.072999954224 60364.181289989 2024-02-24T04:21:03.455012+00:00 19994330.293999999762 28999999.992999970913 27869999.960000000894 3964144.906000018120 60364.181301560 2024-02-24T04:21:04.454776+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3969242.171999990940 60364.181313131 2024-02-24T04:21:05.454540+00:00 19994330.291999999434 29000000.021000031382 27870000.024000000209 3965142.934000014793 60364.181324703 2024-02-24T04:21:06.454302+00:00 19994330.289000000805 29000000.011999960989 27869999.977000001818 3968664.919000030030 60364.181336274 2024-02-24T04:21:07.454066+00:00 19994330.289000000805 28999999.986000001431 27870000.003000009805 3963362.036000012886 60364.181347845 2024-02-24T04:21:08.453830+00:00 19994330.286999970675 28999999.991999980062 27870000.020000010729 3962507.949000000954 60364.181359417 2024-02-24T04:21:09.453592+00:00 19994330.295000020415 29000000.013000011444 27869999.956999991089 3965200.028999925125 60364.181370988 2024-02-24T04:21:10.453355+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3964015.050000071991 60364.181382740 2024-02-24T04:21:11.468740+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3964928.922999978065 60364.181394130 2024-02-24T04:21:12.452881+00:00 19994330.287000000477 28999999.970999959856 27870000.011999960989 3963142.991999983788 60364.181405883 2024-02-24T04:21:13.468266+00:00 19994330.290000021458 29000000.037000060081 27870000.022000011057 3967946.049000024796 60364.181417273 2024-02-24T04:21:14.452408+00:00 19994330.291000008583 28999999.962999939919 27869999.998000029474 3963336.896000028122 60364.181428845 2024-02-24T04:21:15.452170+00:00 19994330.288999971002 29000000.034000039101 27870000.005999978632 3963328.095999956131 60364.181440416 2024-02-24T04:21:16.451933+00:00 19994330.291999999434 28999999.955999970436 27869999.986000001431 3965079.980999947060 60364.181451987 2024-02-24T04:21:17.451697+00:00 19994330.291999999434 29000000.012000080198 27869999.995000001043 3960438.099000095855 60364.181463559 2024-02-24T04:21:18.451461+00:00 19994330.290000021458 29000000.023999929428 27869999.994000021368 3966550.988999962807 60364.181475130 2024-02-24T04:21:19.451223+00:00 19994330.290000021458 28999999.963999990374 27870000.028999980539 3964185.930999993812 60364.181486701 2024-02-24T04:21:20.450986+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3966504.937000035774 60364.181498272 2024-02-24T04:21:21.450749+00:00 19994330.291000008583 29000000.064000010490 27870000.002000030130 3963839.122999907006 60364.181509844 2024-02-24T04:21:22.450513+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3962709.927000045776 60364.181521415 2024-02-24T04:21:23.450275+00:00 19994330.289000030607 29000000.002000089735 27869999.980000019073 3965145.042999982834 60364.181532986 2024-02-24T04:21:24.450039+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3964563.980000019073 60364.181544558 2024-02-24T04:21:25.449801+00:00 19994330.291000008583 29000000.001999970526 27869999.937999960035 3968168.909000039101 60364.181556129 2024-02-24T04:21:26.449565+00:00 19994330.286999940872 29000000.004999998957 27870000.050000071526 3965623.052999972831 60364.181567701 2024-02-24T04:21:27.449327+00:00 19994330.294000029564 28999999.996999979019 27870000.014999989420 3966603.090999960899 60364.181579272 2024-02-24T04:21:28.449091+00:00 19994330.287999991328 28999999.978000041097 27869999.955999970436 3968793.968999981880 60364.181590843 2024-02-24T04:21:29.448854+00:00 19994330.289000030607 29000000.041999939829 27870000.116999980062 3960603.968000053894 60364.181602415 2024-02-24T04:21:30.448617+00:00 19994330.287999991328 28999999.973000049591 27869999.907999988645 3963979.055999993812 60364.181613986 2024-02-24T04:21:31.448381+00:00 19994330.291000008583 28999999.980000000447 27869999.973000049591 3958593.884999989998 60364.181625738 2024-02-24T04:21:32.463765+00:00 19994330.292999979109 29000000.040000010282 27870000.044999960810 3967348.046000003815 60364.181637129 2024-02-24T04:21:33.447907+00:00 19994330.289000030607 29000000.009999990463 27870000.014000058174 3964302.075000048149 60364.181648881 2024-02-24T04:21:34.463291+00:00 19994330.289999961853 28999999.962000008672 27870000.016999959946 3965446.924999951851 60364.181660271 2024-02-24T04:21:35.447432+00:00 19994330.289000030607 28999999.996999990195 27869999.983999971300 3967218.080000042915 60364.181672024 2024-02-24T04:21:36.462817+00:00 19994330.289999961853 29000000.023999989033 27869999.994000080973 3968073.016999959946 60364.181683414 2024-02-24T04:21:37.446959+00:00 19994330.289000030607 28999999.957000020891 27869999.962999939919 3968066.896000028122 60364.181695166 2024-02-24T04:21:38.462343+00:00 19994330.289999961853 29000000.037000000477 27870000.036000009626 3962380.044000030030 60364.181706557 2024-02-24T04:21:39.446484+00:00 19994330.289999961853 28999999.975999981165 27869999.991999980062 3958442.988999962807 60364.181718308 2024-02-24T04:21:40.461870+00:00 19994330.292000059038 29000000.022999998182 27870000.050000071526 3969545.013999938965 60364.181729699 2024-02-24T04:21:41.446011+00:00 19994330.289999961853 28999999.990000009537 27869999.887999888510 3970454.935999989975 60364.181741451 2024-02-24T04:21:42.461396+00:00 19994330.291000008583 29000000.018000010401 27870000.061000000685 3965479.030000091065 60364.181752842 2024-02-24T04:21:43.445538+00:00 19994330.289000030607 29000000.005999978632 27870000.050000000745 3966087.138999938965 60364.181764594 2024-02-24T04:21:44.460922+00:00 19994330.291000008583 29000000.007000029087 27869999.916000008583 3966634.932999968994 60364.181775984 2024-02-24T04:21:45.445064+00:00 19994330.286999940872 28999999.944000009447 27870000.034999981523 3964498.952000021935 60364.181787737 2024-02-24T04:21:46.460448+00:00 19994330.290000081062 29000000.020999971777 27869999.971999999136 3962784.957000017166 60364.181799127 2024-02-24T04:21:47.444590+00:00 19994330.291999939829 28999999.975000020117 27870000.013000011444 3963495.975000023842 60364.181810879 2024-02-24T04:21:48.459974+00:00 19994330.292000059038 29000000.041999999434 27870000.048000011593 3963697.128999948967 60364.181822270 2024-02-24T04:21:49.444116+00:00 19994330.286999940872 28999999.997000038624 27869999.965999990702 3959061.950000048149 60364.181834022 2024-02-24T04:21:50.459500+00:00 19994330.293999999762 28999999.991999980062 27870000.008000019938 3968473.983000040054 60364.181845413 2024-02-24T04:21:51.443643+00:00 19994330.285999998450 28999999.977999929339 27869999.972999989986 3964827.007999897003 60364.181857164 2024-02-24T04:21:52.459026+00:00 19994330.291999999434 29000000.026000019163 27870000.009999990463 3965870.948000072967 60364.181868555 2024-02-24T04:21:53.443169+00:00 19994330.287999998778 28999999.993000030518 27870000.060999989510 3966365.046999930870 60364.181880307 2024-02-24T04:21:54.458553+00:00 19994330.289999991655 29000000.001999970526 27869999.970000028610 3967174.048000096809 60364.181891879 2024-02-24T04:21:55.458316+00:00 19994330.293000008911 29000000.024000048637 27869999.983999971300 3965771.944999932777 60364.181903450 2024-02-24T04:21:56.458079+00:00 19994330.289000000805 28999999.959999918938 27870000.023999989033 3967941.037999988068 60364.181915022 2024-02-24T04:21:57.457842+00:00 19994330.289999991655 29000000.020000100136 27869999.954000059515 3962786.034000039101 60364.181926593 2024-02-24T04:21:58.457605+00:00 19994330.289999991655 29000000.009999990463 27870000.012999951839 3966449.932999968994 60364.181938164 2024-02-24T04:21:59.457368+00:00 19994330.289000000805 28999999.958999991417 27869999.993000030518 3961566.009000062943 60364.181949735 2024-02-24T04:22:00.457131+00:00 19994330.287000000477 29000000.026999950409 27869999.997000038624 3962800.964999914169 60364.181961306 2024-02-24T04:22:01.456895+00:00 19994330.293000008911 29000000.022999998182 27870000.007999900728 3963768.947000027169 60364.181972878 2024-02-24T04:22:02.456658+00:00 19994330.289999991655 28999999.988000039011 27870000.019000049680 3962765.067000031006 60364.181984449 2024-02-24T04:22:03.456421+00:00 19994330.291000008583 28999999.965999960899 27869999.990000009537 3964649.049999951851 60364.181996020 2024-02-24T04:22:04.456184+00:00 19994330.292999979109 29000000.037999991328 27870000.006000038236 3965667.986000061035 60364.182007592 2024-02-24T04:22:05.455947+00:00 19994330.287999991328 28999999.983000040054 27869999.972999930382 3963948.029999970924 60364.182019163 2024-02-24T04:22:06.455710+00:00 19994330.290000021458 29000000.006999969482 27870000.037999991328 3964078.970999956131 60364.182030735 2024-02-24T04:22:07.455473+00:00 19994330.287000000477 28999999.986999988556 27869999.958000060171 3964996.978000044823 60364.182042306 2024-02-24T04:22:08.455236+00:00 19994330.290000021458 29000000.008000001311 27870000.043999910355 3967809.003999948967 60364.182053877 2024-02-24T04:22:09.455000+00:00 19994330.288999971002 29000000.015000000596 27870000.034000039101 3961901.018000007141 60364.182065449 2024-02-24T04:22:10.454762+00:00 19994330.291999999434 28999999.987999990582 27869999.963999990374 3963957.075000048149 60364.182077020 2024-02-24T04:22:11.454525+00:00 19994330.292999979109 29000000.015999998897 27869999.924000021070 3963161.939000010025 60364.182088410 2024-02-24T04:22:12.438668+00:00 19994330.294000029564 28999999.980000000447 27870000.036000009626 3968705.993000030983 60364.182100163 2024-02-24T04:22:13.454052+00:00 19994330.286000009626 28999999.992000009865 27870000.022999998182 3959847.950999975204 60364.182111553 2024-02-24T04:22:14.438193+00:00 19994330.287000000477 29000000.028999980539 27869999.988000039011 3961999.057999968994 60364.182123305 2024-02-24T04:22:15.453578+00:00 19994330.292999979109 28999999.984000001103 27870000.006999969482 3964198.034000039101 60364.182134876 2024-02-24T04:22:16.453341+00:00 19994330.286999940872 29000000.005999978632 27869999.981999989599 3963543.998999952804 60364.182146448 2024-02-24T04:22:17.453104+00:00 19994330.289000030607 28999999.967999991030 27869999.986999988556 3962461.887000083923 60364.182158019 2024-02-24T04:22:18.452867+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3971147.019999980927 60364.182169591 2024-02-24T04:22:19.452630+00:00 19994330.294999960810 29000000.008000019938 27869999.921000000089 3963927.967999935150 60364.182181162 2024-02-24T04:22:20.452394+00:00 19994330.288000110537 29000000.000999990851 27870000.028000000864 3966989.101000071038 60364.182192734 2024-02-24T04:22:21.452156+00:00 19994330.288999918848 29000000.008000019938 27870000.021000001580 3968841.944000006188 60364.182204305 2024-02-24T04:22:22.451919+00:00 19994330.287000060081 29000000.012000020593 27870000.019000008702 3965585.072999954224 60364.182215876 2024-02-24T04:22:23.451683+00:00 19994330.289999961853 28999999.967000011355 27869999.973999988288 3964582.868000030983 60364.182227447 2024-02-24T04:22:24.451446+00:00 19994330.291000008583 29000000.019999980927 27870000.033999990672 3959698.005999923218 60364.182239018 2024-02-24T04:22:25.451208+00:00 19994330.291000008583 28999999.958999991417 27869999.993000000715 3964972.060000061989 60364.182250590 2024-02-24T04:22:26.450972+00:00 19994330.292999979109 29000000.008000019938 27869999.983000010252 3961399.108000040054 60364.182262161 2024-02-24T04:22:27.450735+00:00 19994330.289000030607 29000000.062999960035 27870000.006999999285 3959453.909999967087 60364.182273732 2024-02-24T04:22:28.450498+00:00 19994330.288999918848 28999999.963000059128 27869999.960999999195 3958426.010999917984 60364.182285304 2024-02-24T04:22:29.450261+00:00 19994330.290000081062 28999999.998000029474 27870000.047000020742 3965265.898000001907 60364.182296875 2024-02-24T04:22:30.450025+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3962212.088000059128 60364.182308447 2024-02-24T04:22:31.449787+00:00 19994330.288999918848 29000000.014999989420 27870000.026000019163 3964224.924999951851 60364.182320018 2024-02-24T04:22:32.449550+00:00 19994330.292000059038 29000000.011999960989 27869999.989000018686 3963058.126000047196 60364.182331589 2024-02-24T04:22:33.449313+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3963689.970000029076 60364.182343161 2024-02-24T04:22:34.449077+00:00 19994330.287999991328 28999999.957999940962 27869999.956000030041 3965784.902999997139 60364.182354732 2024-02-24T04:22:35.448840+00:00 19994330.294000029564 29000000.024000048637 27870000.028999980539 3962923.088999987114 60364.182366303 2024-02-24T04:22:36.448603+00:00 19994330.286999940872 28999999.977999929339 27869999.979999959469 3965399.970000029076 60364.182377875 2024-02-24T04:22:37.448366+00:00 19994330.291000008583 29000000.013000011444 27869999.982000049204 3964623.027999997139 60364.182389446 2024-02-24T04:22:38.448129+00:00 19994330.286999940872 28999999.991000059992 27870000.059999998659 3966339.970999956131 60364.182401198 2024-02-24T04:22:39.463513+00:00 19994330.290000081062 29000000.009999990463 27869999.932999968529 3963004.955000042915 60364.182412589 2024-02-24T04:22:40.447655+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3964896.032999991905 60364.182424341 2024-02-24T04:22:41.463040+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3963464.061999917030 60364.182435731 2024-02-24T04:22:42.447181+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3965616.001000047196 60364.182447483 2024-02-24T04:22:43.462567+00:00 19994330.293000001460 28999999.988999959081 27870000.029000040144 3962843.986999989022 60364.182458874 2024-02-24T04:22:44.446708+00:00 19994330.289000000805 29000000.014999989420 27869999.958999991417 3964566.940999985207 60364.182470626 2024-02-24T04:22:45.462092+00:00 19994330.289000000805 28999999.965999998152 27870000.031999949366 3963785.096000074875 60364.182482017 2024-02-24T04:22:46.446233+00:00 19994330.286999989301 29000000.024000000209 27869999.986000061035 3965009.953999996185 60364.182493769 2024-02-24T04:22:47.461618+00:00 19994330.290000010282 29000000.019999999553 27869999.939999941736 3967231.926999927033 60364.182505159 2024-02-24T04:22:48.445760+00:00 19994330.290999989957 28999999.975999999791 27870000.042000059038 3966290.093999981880 60364.182516912 2024-02-24T04:22:49.461145+00:00 19994330.294000010937 29000000.021999999881 27870000.037999991328 3961045.979000092018 60364.182528302 2024-02-24T04:22:50.445287+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3961653.935999989975 60364.182540054 2024-02-24T04:22:51.460671+00:00 19994330.292999979109 28999999.958000000566 27869999.988999959081 3962967.015999913216 60364.182551445 2024-02-24T04:22:52.444812+00:00 19994330.289000000805 29000000.029000010341 27869999.981000069529 3968798.011000037193 60364.182563197 2024-02-24T04:22:53.460197+00:00 19994330.289000000805 28999999.976000010967 27870000.001000050455 3965310.993000030983 60364.182574587 2024-02-24T04:22:54.444339+00:00 19994330.287000000477 28999999.977000001818 27870000.002999901772 3968500.988000034820 60364.182586339 2024-02-24T04:22:55.459723+00:00 19994330.287999991328 29000000.060999989510 27870000.035000089556 3968564.031999946106 60364.182597730 2024-02-24T04:22:56.443865+00:00 19994330.293000008911 28999999.977000001818 27869999.998999949545 3968084.939000010025 60364.182609482 2024-02-24T04:22:57.459249+00:00 19994330.292999979109 29000000.004000011832 27869999.965000029653 3968649.001999973785 60364.182620873 2024-02-24T04:22:58.443391+00:00 19994330.289000030607 28999999.995999988168 27869999.995999928564 3969066.046000003815 60364.182632625 2024-02-24T04:22:59.458776+00:00 19994330.290999948978 29000000.003000020981 27869999.991999998689 3965293.011999965180 60364.182644015 2024-02-24T04:23:00.442918+00:00 19994330.289000030607 28999999.979999959469 27869999.995000001043 3965124.994000076782 60364.182655768 2024-02-24T04:23:01.458302+00:00 19994330.287000000477 29000000.017000019550 27870000.030999999493 3970165.044000030030 60364.182667339 2024-02-24T04:23:02.458065+00:00 19994330.290000021458 28999999.995000001043 27869999.972999989986 3965096.087999939919 60364.182678910 2024-02-24T04:23:03.457828+00:00 19994330.290999948978 28999999.995999928564 27870000.011000011116 3966199.796000003815 60364.182690482 2024-02-24T04:23:04.457590+00:00 19994330.293000038713 29000000.031000021845 27870000.022000011057 3969910.110000013839 60364.182702053 2024-02-24T04:23:05.457354+00:00 19994330.288999971002 28999999.971000079066 27869999.942000001669 3964275.935999989975 60364.182713624 2024-02-24T04:23:06.457117+00:00 19994330.291000008583 29000000.060999989510 27870000.079999979585 3962817.009999989998 60364.182725195 2024-02-24T04:23:07.456881+00:00 19994330.287999991328 28999999.944000009447 27869999.947000000626 3962515.014000058174 60364.182736767 2024-02-24T04:23:08.456644+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3961673.025999904145 60364.182748338 2024-02-24T04:23:09.456406+00:00 19994330.287000060081 29000000.000999931246 27869999.997000038624 3966169.948000072967 60364.182759909 2024-02-24T04:23:10.456170+00:00 19994330.289999961853 28999999.986000061035 27870000.023999989033 3964754.060999989975 60364.182771481 2024-02-24T04:23:11.455933+00:00 19994330.289999961853 29000000.028999920934 27869999.969999969006 3964121.909999967087 60364.182783052 2024-02-24T04:23:12.455696+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3966302.074000000954 60364.182794442 2024-02-24T04:23:13.439838+00:00 19994330.292000059038 28999999.974000100046 27870000.028000000864 3961797.948000072967 60364.182806195 2024-02-24T04:23:14.455222+00:00 19994330.288999918848 28999999.995999928564 27869999.986999988556 3965144.975999950897 60364.182817585 2024-02-24T04:23:15.439364+00:00 19994330.290000081062 29000000.009999990463 27869999.966000020504 3965446.108999968041 60364.182829337 2024-02-24T04:23:16.454749+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3961434.863000034820 60364.182840728 2024-02-24T04:23:17.438891+00:00 19994330.289000030607 29000000.004000071436 27870000.012000020593 3962662.167999982834 60364.182852480 2024-02-24T04:23:18.454274+00:00 19994330.292999979109 28999999.993999961764 27869999.991999980062 3965220.901999949943 60364.182863871 2024-02-24T04:23:19.438416+00:00 19994330.291000008583 29000000.039000030607 27869999.985000010580 3961685.042000054847 60364.182875623 2024-02-24T04:23:20.453800+00:00 19994330.289999961853 29000000.001999970526 27869999.995999928564 3964729.032999991905 60364.182887013 2024-02-24T04:23:21.437942+00:00 19994330.294000029564 28999999.978999968618 27870000.019999980927 3964891.935000061989 60364.182898765 2024-02-24T04:23:22.453327+00:00 19994330.287999991328 29000000.008000001311 27869999.964000109583 3967030.055999999866 60364.182910156 2024-02-24T04:23:23.437469+00:00 19994330.289000030607 28999999.967999998480 27870000.009999990463 3965720.083999999799 60364.182921908 2024-02-24T04:23:24.452853+00:00 19994330.284999970347 29000000.010000001639 27870000.003999948502 3961721.987999999896 60364.182933480 2024-02-24T04:23:25.452617+00:00 19994330.291000008583 28999999.980000000447 27869999.973000049591 3968164.884000000078 60364.182945051 2024-02-24T04:23:26.452380+00:00 19994330.291000008583 29000000.046000000089 27870000.100999951363 3968247.958999998868 60364.182956622 2024-02-24T04:23:27.452143+00:00 19994330.291000008583 29000000.002000000328 27869999.980000019073 3970617.036000002176 60364.182968193 2024-02-24T04:23:28.451906+00:00 19994330.293999910355 28999999.952999979258 27869999.944999929518 3963465.945999999065 60364.182979764 2024-02-24T04:23:29.451669+00:00 19994330.289000030607 29000000.040000021458 27870000.027000069618 3961645.096999999136 60364.182991336 2024-02-24T04:23:30.451432+00:00 19994330.291000008583 28999999.997999999672 27870000.009999990463 3960237.942000002135 60364.183002907 2024-02-24T04:23:31.451194+00:00 19994330.287999991328 28999999.994000021368 27869999.988000039011 3965777.049000001978 60364.183014479 2024-02-24T04:23:32.450957+00:00 19994330.287999991328 29000000.000999990851 27870000.000999931246 3965368.063999996055 60364.183026050 2024-02-24T04:23:33.450721+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3960589.892999999225 60364.183037621 2024-02-24T04:23:34.450484+00:00 19994330.291999939829 29000000.024999979883 27869999.990000009537 3961519.981000006199 60364.183049193 2024-02-24T04:23:35.450247+00:00 19994330.289000030607 28999999.966000020504 27870000.011999960989 3960900.990999997128 60364.183060764 2024-02-24T04:23:36.450010+00:00 19994330.291000008583 29000000.001999970526 27869999.922000050545 3964820.006999998819 60364.183072335 2024-02-24T04:23:37.449774+00:00 19994330.291000001132 28999999.995999988168 27870000.039000000805 3965606.068999997806 60364.183083907 2024-02-24T04:23:38.449536+00:00 19994330.287999998778 28999999.991000000387 27870000.015999998897 3960756.988000005018 60364.183095478 2024-02-24T04:23:39.449300+00:00 19994330.289000000805 29000000.061000049114 27870000.030999999493 3965405.053000003099 60364.183107049 2024-02-24T04:23:40.449063+00:00 19994330.289999991655 28999999.953999940306 27869999.977000001818 3965719.951999992132 60364.183118621 2024-02-24T04:23:41.448826+00:00 19994330.291000008583 28999999.966000080109 27869999.996000010520 3966988.050999999046 60364.183130192 2024-02-24T04:23:42.448588+00:00 19994330.290999989957 29000000.037999991328 27870000.018999990076 3964729.908000006806 60364.183141763 2024-02-24T04:23:43.448352+00:00 19994330.289999991655 28999999.995000001043 27869999.960000008345 3962714.953999996185 60364.183153335 2024-02-24T04:23:44.448115+00:00 19994330.290000021458 29000000.001999970526 27870000.006999999285 3965082.983999996912 60364.183164906 2024-02-24T04:23:45.447878+00:00 19994330.291999999434 29000000.006000038236 27869999.993999991566 3956677.033000006806 60364.183176658 2024-02-24T04:23:46.463262+00:00 19994330.289000000805 28999999.997999910265 27870000.041000038385 3966777.122999995947 60364.183188049 2024-02-24T04:23:47.447404+00:00 19994330.285999979824 29000000.001000050455 27869999.992999970913 3965242.941000000108 60364.183199801 2024-02-24T04:23:48.462788+00:00 19994330.291000008583 29000000.014999989420 27869999.953999999911 3964398.054999991786 60364.183211192 2024-02-24T04:23:49.446930+00:00 19994330.291999969631 28999999.977000001818 27870000.055999990553 3964762.931000009179 60364.183222943 2024-02-24T04:23:50.462315+00:00 19994330.290000021458 29000000.013000011444 27869999.934000018984 3966170.098999992013 60364.183234334 2024-02-24T04:23:51.446457+00:00 19994330.291000008583 29000000.006999969482 27870000.087000008672 3963963.879000008106 60364.183246086 2024-02-24T04:23:52.461841+00:00 19994330.291000008583 28999999.963000059128 27869999.946999970824 3960283.964000002015 60364.183257476 2024-02-24T04:23:53.445983+00:00 19994330.291000008583 29000000.034999970347 27870000.030000030994 3965291.038000002969 60364.183269229 2024-02-24T04:23:54.461367+00:00 19994330.287999991328 28999999.986000061035 27869999.979999959469 3963091.982999979984 60364.183280619 2024-02-24T04:23:55.445509+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3963740.981000006199 60364.183292371 2024-02-24T04:23:56.460893+00:00 19994330.287999991328 29000000.058999899775 27869999.995000001043 3963941.064999998081 60364.183303762 2024-02-24T04:23:57.445035+00:00 19994330.291999999434 28999999.928000088781 27870000.028000000864 3961322.938000022899 60364.183315514 2024-02-24T04:23:58.460420+00:00 19994330.291000008583 29000000.021999958903 27870000.001999970526 3960421.076999992132 60364.183326905 2024-02-24T04:23:59.444562+00:00 19994330.291000008583 29000000.026000000536 27869999.964000109583 3962355.925999999046 60364.183338657 2024-02-24T04:24:00.459946+00:00 19994330.290000021458 29000000.015000000596 27870000.069000009447 3963401.048999994993 60364.183350047 2024-02-24T04:24:01.444088+00:00 19994330.289999961853 28999999.958000000566 27869999.981999989599 3966323.972999989986 60364.183361799 2024-02-24T04:24:02.459472+00:00 19994330.290000021458 29000000.020000010729 27869999.995000001043 3965558.973000019789 60364.183373190 2024-02-24T04:24:03.443614+00:00 19994330.291000008583 29000000.017000000924 27869999.942999958992 3963450.118999987841 60364.183384942 2024-02-24T04:24:04.458999+00:00 19994330.286000009626 28999999.989999979734 27870000.041999939829 3963777.773000001907 60364.183396333 2024-02-24T04:24:05.443140+00:00 19994330.291999939829 28999999.987000018358 27870000.004999998957 3963683.226999998093 60364.183408085 2024-02-24T04:24:06.458524+00:00 19994330.292999979109 29000000.012999981642 27869999.973000049591 3966359.964000015985 60364.183419656 2024-02-24T04:24:07.458288+00:00 19994330.291000008583 29000000.015999998897 27870000.001999970526 3967654.993999987841 60364.183431228 2024-02-24T04:24:08.458050+00:00 19994330.289000030607 28999999.971000019461 27870000.065999981016 3967143.955999999773 60364.183442799 2024-02-24T04:24:09.457814+00:00 19994330.289000030607 28999999.978999968618 27869999.958000060171 3963319.967000008095 60364.183454189 2024-02-24T04:24:10.441955+00:00 19994330.287999991328 29000000.009999990463 27869999.965999960899 3965936.037999988068 60364.183465941 2024-02-24T04:24:11.457339+00:00 19994330.291000008583 29000000.001000050455 27870000.055999990553 3964726.016999990214 60364.183477332 2024-02-24T04:24:12.441481+00:00 19994330.289999961853 29000000.035999950022 27869999.990000009537 3964618.001000016928 60364.183489084 2024-02-24T04:24:13.456867+00:00 19994330.292999979109 29000000.006000038236 27870000.028000000864 3966459.055000007153 60364.183500475 2024-02-24T04:24:14.441008+00:00 19994330.287000060081 28999999.967999991030 27869999.968999978155 3964162.980999975931 60364.183512227 2024-02-24T04:24:15.456392+00:00 19994330.291999939829 29000000.000999990851 27870000.037999991328 3969573.941000015009 60364.183523617 2024-02-24T04:24:16.440534+00:00 19994330.290000081062 29000000.049000021070 27869999.982999999076 3966892.018000007141 60364.183535370 2024-02-24T04:24:17.455918+00:00 19994330.287999991328 28999999.956999961287 27869999.948000010103 3964725.965000004042 60364.183546760 2024-02-24T04:24:18.440061+00:00 19994330.286000009626 28999999.965000029653 27870000.040999989957 3966393.970999985933 60364.183558512 2024-02-24T04:24:19.455444+00:00 19994330.293999910355 29000000.049999948591 27869999.982000008225 3967818.057000011206 60364.183569903 2024-02-24T04:24:20.439587+00:00 19994330.291000008583 28999999.996999979019 27869999.940999981016 3963342.088999987114 60364.183581655 2024-02-24T04:24:21.454971+00:00 19994330.287000060081 28999999.982000108808 27870000.057999998331 3970576.875000000000 60364.183593045 2024-02-24T04:24:22.439113+00:00 19994330.292999979109 29000000.015999909490 27869999.975000020117 3967912.967000008095 60364.183604797 2024-02-24T04:24:23.454497+00:00 19994330.291000008583 28999999.980000019073 27870000.067999988794 3967206.086999983061 60364.183616188 2024-02-24T04:24:24.438640+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3966557.907000004780 60364.183627940 2024-02-24T04:24:25.454023+00:00 19994330.289999961853 29000000.027000069618 27870000.006999969482 3961576.048000007868 60364.183639331 2024-02-24T04:24:26.438165+00:00 19994330.292000059038 29000000.002999901772 27870000.004999998957 3967793.993999987841 60364.183651083 2024-02-24T04:24:27.453550+00:00 19994330.286999940872 29000000.011000040919 27870000.046999990940 3969267.005000025034 60364.183662473 2024-02-24T04:24:28.437692+00:00 19994330.290000081062 28999999.977000001818 27869999.942000031471 3970345.047999978065 60364.183674226 2024-02-24T04:24:29.453076+00:00 19994330.291000008583 29000000.006000038236 27870000.041000008583 3962665.981000006199 60364.183685797 2024-02-24T04:24:30.452839+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3969045.967999995220 60364.183697368 2024-02-24T04:24:31.452602+00:00 19994330.291000001132 29000000.013000011444 27870000.012000020593 3966234.040000020992 60364.183708939 2024-02-24T04:24:32.452365+00:00 19994330.287999998778 28999999.986999988556 27869999.969999969006 3966098.968999981880 60364.183720511 2024-02-24T04:24:33.452129+00:00 19994330.291999999434 28999999.990999940783 27870000.025000039488 3968797.996999979019 60364.183732082 2024-02-24T04:24:34.451891+00:00 19994330.285000000149 29000000.004999998957 27869999.978999968618 3963363.008000016212 60364.183743653 2024-02-24T04:24:35.451654+00:00 19994330.291000008583 28999999.990000009537 27870000.027000069618 3966372.935999989975 60364.183755225 2024-02-24T04:24:36.451418+00:00 19994330.295000001788 29000000.032000001520 27869999.963999990374 3970631.032000004780 60364.183766796 2024-02-24T04:24:37.451181+00:00 19994330.289000000805 29000000.010000001639 27870000.083999991417 3968031.132000029087 60364.183778367 2024-02-24T04:24:38.450944+00:00 19994330.289999991655 28999999.960999999195 27869999.921000000089 3970169.018999993801 60364.183789939 2024-02-24T04:24:39.450707+00:00 19994330.293999999762 29000000.028999999166 27870000.036999940872 3966453.953999996185 60364.183801510 2024-02-24T04:24:40.450469+00:00 19994330.284000009298 28999999.981000009924 27869999.983000040054 3971052.982999979984 60364.183813081 2024-02-24T04:24:41.450233+00:00 19994330.290999978781 29000000.000000000000 27869999.985000010580 3965746.985000013839 60364.183824653 2024-02-24T04:24:42.449997+00:00 19994330.289000000805 28999999.989999979734 27870000.018999930471 3967892.023999989033 60364.183836224 2024-02-24T04:24:43.449759+00:00 19994330.292000029236 29000000.042000029236 27870000.032999988645 3967044.912000000011 60364.183847795 2024-02-24T04:24:44.449521+00:00 19994330.291999999434 28999999.977000001818 27869999.984000090510 3966364.018000007141 60364.183859367 2024-02-24T04:24:45.449285+00:00 19994330.286000009626 29000000.002999991179 27869999.954999919981 3972185.072000027169 60364.183870938 2024-02-24T04:24:46.449049+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3971404.986000000965 60364.183882509 2024-02-24T04:24:47.448812+00:00 19994330.289999961853 28999999.972999989986 27870000.032000061125 3966537.067999958992 60364.183894081 2024-02-24T04:24:48.448574+00:00 19994330.289000030607 29000000.013999998569 27869999.962999939919 3962294.906000018120 60364.183905652 2024-02-24T04:24:49.448337+00:00 19994330.288999971002 28999999.967999991030 27869999.975000020117 3966807.935999989975 60364.183917223 2024-02-24T04:24:50.448100+00:00 19994330.289000030607 29000000.034000039101 27870000.008000019938 3970944.984000027180 60364.183928795 2024-02-24T04:24:51.447863+00:00 19994330.291999999434 28999999.969999969006 27869999.995000001043 3973399.979999959003 60364.183940366 2024-02-24T04:24:52.447627+00:00 19994330.289999961853 29000000.042999979109 27870000.065999981016 3972374.030000030994 60364.183952118 2024-02-24T04:24:53.463011+00:00 19994330.291999999434 29000000.018999990076 27869999.934999939054 3965330.080999969970 60364.183963509 2024-02-24T04:24:54.447153+00:00 19994330.287999991328 28999999.985000010580 27870000.017000000924 3969832.965000032913 60364.183975261 2024-02-24T04:24:55.462538+00:00 19994330.294000029564 28999999.978000041097 27870000.022999998182 3967022.931999980938 60364.183986651 2024-02-24T04:24:56.446679+00:00 19994330.286000009626 29000000.005999919027 27869999.986000001431 3963997.013999999035 60364.183998404 2024-02-24T04:24:57.462065+00:00 19994330.291000008583 28999999.992000099272 27869999.965999990702 3965930.087000011932 60364.184009794 2024-02-24T04:24:58.446206+00:00 19994330.289999961853 28999999.989999890327 27870000.001000020653 3964959.870000004768 60364.184021546 2024-02-24T04:24:59.461590+00:00 19994330.287000060081 29000000.010000109673 27869999.991999980062 3964248.172999978065 60364.184032937 2024-02-24T04:25:00.445731+00:00 19994330.291999939829 28999999.991999980062 27870000.025999989361 3968043.930999993812 60364.184044689 2024-02-24T04:25:01.461116+00:00 19994330.294000029564 28999999.987999919802 27869999.982000019401 3963156.044000030030 60364.184056079 2024-02-24T04:25:02.445258+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3962387.958999990951 60364.184067831 2024-02-24T04:25:03.460642+00:00 19994330.292999979109 28999999.990999940783 27869999.996000021696 3968218.106000006199 60364.184079222 2024-02-24T04:25:04.444784+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3966101.962000011932 60364.184090974 2024-02-24T04:25:05.460168+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3965118.903999983799 60364.184102365 2024-02-24T04:25:06.444311+00:00 19994330.291999939829 28999999.990000009537 27869999.995999988168 3965181.943000019062 60364.184114117 2024-02-24T04:25:07.459695+00:00 19994330.290000081062 28999999.986999988556 27869999.963999990374 3968689.201999961864 60364.184125507 2024-02-24T04:25:08.443836+00:00 19994330.289999961853 28999999.981999989599 27870000.060999989510 3965404.921000003815 60364.184137079 2024-02-24T04:25:09.443599+00:00 19994330.291000008583 28999999.998000029474 27869999.939000010490 3962922.956000030041 60364.184148650 2024-02-24T04:25:10.443362+00:00 19994330.289000030607 29000000.043999910355 27870000.059000018984 3965132.956999958027 60364.184160221 2024-02-24T04:25:11.443126+00:00 19994330.287999991328 28999999.987000111490 27869999.993999961764 3964923.008000016212 60364.184171793 2024-02-24T04:25:12.442889+00:00 19994330.289999961853 28999999.979999899864 27869999.977999988943 3963010.060000001919 60364.184183364 2024-02-24T04:25:13.442652+00:00 19994330.289000030607 28999999.997000001371 27870000.047999981791 3959707.037999988068 60364.184195116 2024-02-24T04:25:14.458036+00:00 19994330.289999961853 29000000.057999998331 27869999.992000099272 3963717.017000020016 60364.184206507 2024-02-24T04:25:15.442178+00:00 19994330.294000029564 28999999.918000001460 27869999.918999910355 3961123.910000026226 60364.184218259 2024-02-24T04:25:16.457563+00:00 19994330.289999961853 29000000.045000001788 27870000.073000069708 3967002.078999996185 60364.184229650 2024-02-24T04:25:17.441705+00:00 19994330.292000059038 29000000.006000000983 27869999.975999951363 3961963.025999962818 60364.184241401 2024-02-24T04:25:18.457089+00:00 19994330.286999940872 28999999.967999991030 27870000.001000050455 3961943.842000008095 60364.184252792 2024-02-24T04:25:19.441230+00:00 19994330.289000030607 29000000.067000001669 27870000.024999979883 3962429.068000019062 60364.184264544 2024-02-24T04:25:20.456615+00:00 19994330.289999961853 28999999.951000008732 27869999.953999999911 3961161.956999958027 60364.184275934 2024-02-24T04:25:21.440757+00:00 19994330.289999961853 29000000.039000000805 27870000.060999989510 3964006.082000017166 60364.184287687 2024-02-24T04:25:22.456141+00:00 19994330.291000008583 28999999.953999970108 27869999.962000008672 3964046.000000000000 60364.184299077 2024-02-24T04:25:23.440283+00:00 19994330.290000081062 29000000.011000040919 27869999.998000029474 3965377.005999981891 60364.184310829 2024-02-24T04:25:24.455667+00:00 19994330.289999999106 28999999.990000009537 27870000.013000011444 3962243.966000020970 60364.184322220 2024-02-24T04:25:25.439809+00:00 19994330.291000001132 29000000.013999998569 27869999.971999999136 3967059.976000010967 60364.184333972 2024-02-24T04:25:26.455194+00:00 19994330.287999998778 29000000.000000000000 27870000.026999950409 3964782.006999969017 60364.184345363 2024-02-24T04:25:27.439336+00:00 19994330.289999991655 29000000.014999989420 27870000.003999948502 3966907.986000000965 60364.184357115 2024-02-24T04:25:28.454719+00:00 19994330.290000010282 28999999.973999980837 27869999.995000001043 3963191.111000000965 60364.184368505 2024-02-24T04:25:29.438862+00:00 19994330.287999998778 29000000.008999999613 27870000.004999998957 3967605.999000012875 60364.184380258 2024-02-24T04:25:30.454246+00:00 19994330.288999989629 28999999.981000009924 27869999.977000121027 3968257.902999997139 60364.184391648 2024-02-24T04:25:31.438388+00:00 19994330.296000000089 28999999.999000009149 27870000.035999890417 3965702.000000000000 60364.184403400 2024-02-24T04:25:32.453772+00:00 19994330.291000008583 29000000.039999961853 27870000.008000019938 3966549.970000029076 60364.184414791 2024-02-24T04:25:33.437914+00:00 19994330.287999991328 28999999.942000031471 27869999.940000001341 3964769.996999979019 60364.184426543 2024-02-24T04:25:34.453298+00:00 19994330.288000021130 29000000.021000031382 27870000.022999998182 3963920.027000010014 60364.184437933 2024-02-24T04:25:35.437441+00:00 19994330.289999991655 29000000.036000009626 27870000.004999998957 3962194.041000009049 60364.184449686 2024-02-24T04:25:36.452824+00:00 19994330.291000008583 28999999.981999989599 27870000.041000008583 3965363.935999929905 60364.184461257 2024-02-24T04:25:37.452588+00:00 19994330.288999971002 28999999.972999930382 27869999.932999998331 3961122.037000060081 60364.184472828 2024-02-24T04:25:38.452351+00:00 19994330.291000008583 29000000.059000018984 27870000.055000010878 3964558.050999999046 60364.184484399 2024-02-24T04:25:39.452114+00:00 19994330.292999979109 28999999.981000069529 27870000.008999999613 3963310.957999945153 60364.184495971 2024-02-24T04:25:40.451877+00:00 19994330.290000021458 28999999.968999978155 27869999.950999978930 3967002.967000008095 60364.184507542 2024-02-24T04:25:41.451640+00:00 19994330.288999971002 28999999.968999978155 27869999.999000009149 3966494.054000020027 60364.184519114 2024-02-24T04:25:42.451403+00:00 19994330.290000021458 29000000.064000010490 27869999.985000010580 3966294.069000006188 60364.184530685 2024-02-24T04:25:43.451166+00:00 19994330.287999991328 28999999.970999959856 27870000.008999999613 3965328.866999983788 60364.184542256 2024-02-24T04:25:44.450929+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3966935.052000045776 60364.184553828 2024-02-24T04:25:45.450692+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3966257.689000010025 60364.184565399 2024-02-24T04:25:46.450456+00:00 19994330.290000021458 28999999.983999971300 27869999.995999988168 3965646.284000039101 60364.184576970 2024-02-24T04:25:47.450219+00:00 19994330.288999971002 29000000.035000089556 27869999.993000030518 3967382.114999889862 60364.184588541 2024-02-24T04:25:48.449982+00:00 19994330.290000021458 28999999.972999930382 27869999.962999999523 3966501.953999996185 60364.184600113 2024-02-24T04:25:49.449745+00:00 19994330.289999961853 29000000.001999970526 27870000.032000008970 3963892.936000109185 60364.184611684 2024-02-24T04:25:50.449509+00:00 19994330.291000068188 29000000.004999998957 27870000.021999958903 3963702.064999938011 60364.184623255 2024-02-24T04:25:51.449271+00:00 19994330.288999918848 28999999.997000001371 27869999.979000028223 3965574.930999993812 60364.184634827 2024-02-24T04:25:52.449034+00:00 19994330.289000030607 28999999.967000000179 27870000.000000000000 3962757.939000010025 60364.184646398 2024-02-24T04:25:53.448797+00:00 19994330.289999961853 29000000.017000000924 27870000.004999998957 3964298.088999987114 60364.184657970 2024-02-24T04:25:54.448561+00:00 19994330.292000059038 29000000.010000009090 27869999.988999959081 3962604.983999968041 60364.184669541 2024-02-24T04:25:55.448324+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3965225.958000063896 60364.184681112 2024-02-24T04:25:56.448087+00:00 19994330.291999939829 28999999.981000009924 27870000.014000058174 3966031.034999967087 60364.184692684 2024-02-24T04:25:57.447850+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3964044.080999969970 60364.184704436 2024-02-24T04:25:58.463234+00:00 19994330.290000081062 28999999.988999988884 27869999.988999959081 3967850.863000034820 60364.184715826 2024-02-24T04:25:59.447376+00:00 19994330.288999918848 29000000.002000000328 27870000.032000061125 3961652.047999978065 60364.184727578 2024-02-24T04:26:00.462760+00:00 19994330.290000081062 29000000.027000010014 27870000.000999931246 3965249.007000089157 60364.184738968 2024-02-24T04:26:01.446901+00:00 19994330.289999961853 28999999.991000000387 27870000.019000049680 3965040.008999944199 60364.184750721 2024-02-24T04:26:02.462286+00:00 19994330.292999979109 28999999.991999980062 27869999.996999979019 3962474.039999961853 60364.184762111 2024-02-24T04:26:03.446428+00:00 19994330.289000030607 29000000.007000029087 27869999.978999968618 3960767.013000010978 60364.184773863 2024-02-24T04:26:04.461813+00:00 19994330.288999918848 28999999.995000001043 27869999.996000051498 3960055.968000053894 60364.184785254 2024-02-24T04:26:05.445955+00:00 19994330.291000008583 29000000.002999961376 27869999.986999988556 3964071.082000017166 60364.184797006 2024-02-24T04:26:06.461338+00:00 19994330.289000030607 28999999.988000039011 27870000.013999938965 3964734.902999997139 60364.184808397 2024-02-24T04:26:07.445480+00:00 19994330.289000030607 29000000.029999971390 27869999.981000069529 3962435.044999957085 60364.184819968 2024-02-24T04:26:08.445244+00:00 19994330.291000008583 29000000.008999999613 27870000.056999921799 3964905.003000020981 60364.184831539 2024-02-24T04:26:09.445007+00:00 19994330.291000008583 28999999.983999971300 27869999.948000069708 3967682.960999966133 60364.184843111 2024-02-24T04:26:10.444770+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3965192.098999977112 60364.184854682 2024-02-24T04:26:11.444534+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3966416.800000071991 60364.184866253 2024-02-24T04:26:12.444296+00:00 19994330.294000029564 29000000.001999970526 27869999.991999998689 3965691.151999949943 60364.184877825 2024-02-24T04:26:13.444059+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3961364.983999968041 60364.184889396 2024-02-24T04:26:14.443823+00:00 19994330.289999961853 28999999.998999949545 27870000.008000001311 3962457.983000040054 60364.184900967 2024-02-24T04:26:15.443586+00:00 19994330.286000009626 28999999.998000029474 27870000.053999990225 3958572.065999985207 60364.184912539 2024-02-24T04:26:16.443349+00:00 19994330.292000059038 28999999.999000068754 27869999.971000019461 3964993.896000028122 60364.184924110 2024-02-24T04:26:17.443112+00:00 19994330.292999979109 29000000.004999998957 27869999.968999978155 3962902.050999999046 60364.184935682 2024-02-24T04:26:18.442875+00:00 19994330.291999999434 28999999.980000019073 27870000.020000010729 3959346.906999946106 60364.184947253 2024-02-24T04:26:19.442638+00:00 19994330.289000000805 29000000.019999980927 27870000.002999991179 3966211.006000041962 60364.184958824 2024-02-24T04:26:20.442401+00:00 19994330.289999999106 29000000.011999960989 27869999.993000030518 3962362.032999991905 60364.184970576 2024-02-24T04:26:21.457785+00:00 19994330.287999998778 28999999.955999970436 27869999.983999971300 3967946.889999986161 60364.184981967 2024-02-24T04:26:22.441927+00:00 19994330.285000000149 28999999.991999980062 27869999.957000020891 3963945.197000027169 60364.184993719 2024-02-24T04:26:23.457312+00:00 19994330.296000000089 29000000.031000021845 27870000.039999961853 3963986.917999982834 60364.185005109 2024-02-24T04:26:24.441454+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3966015.920000075828 60364.185016862 2024-02-24T04:26:25.456838+00:00 19994330.287999991328 28999999.986000061035 27869999.968999978155 3965143.148000001907 60364.185028252 2024-02-24T04:26:26.440980+00:00 19994330.291000008583 29000000.003000020981 27870000.066000040621 3965731.871999979019 60364.185040004 2024-02-24T04:26:27.456364+00:00 19994330.289999991655 28999999.978000000119 27869999.974999960512 3959508.077999948990 60364.185051395 2024-02-24T04:26:28.440506+00:00 19994330.289999991655 29000000.024999998510 27869999.983000040054 3964335.074000000954 60364.185063147 2024-02-24T04:26:29.455889+00:00 19994330.289000000805 28999999.973999988288 27869999.948999941349 3965788.878000020981 60364.185074538 2024-02-24T04:26:30.440032+00:00 19994330.290000021458 29000000.017000000924 27870000.062000039965 3966134.139999986161 60364.185086289 2024-02-24T04:26:31.455416+00:00 19994330.291000008583 29000000.007000010461 27869999.955000039190 3962029.944000006188 60364.185097680 2024-02-24T04:26:32.439559+00:00 19994330.287999991328 28999999.998999979347 27870000.089999910444 3967333.991000055801 60364.185109432 2024-02-24T04:26:33.454943+00:00 19994330.293999969959 29000000.006000008434 27869999.984000090510 3967297.008999944199 60364.185120823 2024-02-24T04:26:34.439084+00:00 19994330.288000050932 28999999.997999999672 27869999.914999961853 3963795.824000000954 60364.185132575 2024-02-24T04:26:35.454469+00:00 19994330.288999971002 29000000.014999989420 27870000.054000020027 3962992.133000016212 60364.185143965 2024-02-24T04:26:36.438610+00:00 19994330.290000021458 28999999.971000019461 27870000.013999938965 3963860.011000037193 60364.185155718 2024-02-24T04:26:37.453995+00:00 19994330.289999961853 29000000.018000010401 27870000.004000071436 3963247.016999959946 60364.185167108 2024-02-24T04:26:38.438136+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3960760.044000030030 60364.185178860 2024-02-24T04:26:39.453521+00:00 19994330.291000008583 28999999.997999969870 27870000.003000020981 3963759.878999948967 60364.185190251 2024-02-24T04:26:40.437662+00:00 19994330.293000038713 29000000.018000010401 27869999.992999911308 3968117.049999951851 60364.185202003 2024-02-24T04:26:41.453047+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3967375.031000018120 60364.185213394 2024-02-24T04:26:42.437189+00:00 19994330.285999950022 28999999.992999970913 27869999.993000030518 3962307.016000031959 60364.185225145 2024-02-24T04:26:43.452573+00:00 19994330.289000030607 29000000.001000050455 27870000.039000030607 3960269.983999968041 60364.185236717 2024-02-24T04:26:44.452337+00:00 19994330.289000030607 28999999.978999968618 27869999.939000010490 3964394.921000003815 60364.185248288 2024-02-24T04:26:45.452099+00:00 19994330.291999939829 29000000.032999988645 27870000.036000009626 3964739.018000007141 60364.185259860 2024-02-24T04:26:46.451862+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3964600.037999988068 60364.185271431 2024-02-24T04:26:47.451626+00:00 19994330.292000059038 28999999.981999989599 27870000.005999919027 3964714.990000010002 60364.185283002 2024-02-24T04:26:48.451389+00:00 19994330.292999979109 29000000.004999998957 27869999.928000088781 3963631.958000063896 60364.185294574 2024-02-24T04:26:49.451152+00:00 19994330.289999961853 29000000.013000011444 27870000.093999978155 3962961.075999975204 60364.185306145 2024-02-24T04:26:50.450915+00:00 19994330.290000081062 28999999.998000029474 27869999.975999999791 3963273.011000037193 60364.185317716 2024-02-24T04:26:51.450678+00:00 19994330.288999918848 28999999.988999959081 27869999.996999990195 3964547.934999942780 60364.185329287 2024-02-24T04:26:52.450442+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3965461.057999968994 60364.185340859 2024-02-24T04:26:53.450205+00:00 19994330.289000030607 28999999.965000029653 27869999.936999991536 3967503.957000017166 60364.185352430 2024-02-24T04:26:54.449967+00:00 19994330.288999918848 29000000.047000050545 27870000.048999991268 3962914.032999991905 60364.185364001 2024-02-24T04:26:55.449731+00:00 19994330.292000059038 28999999.921999931335 27869999.913000021130 3963006.889999986161 60364.185375573 2024-02-24T04:26:56.449494+00:00 19994330.289000030607 29000000.032999988645 27870000.025000009686 3967612.117000102997 60364.185387144 2024-02-24T04:26:57.449257+00:00 19994330.296000000089 29000000.036000009626 27869999.977999988943 3965588.991999983788 60364.185398716 2024-02-24T04:26:58.449020+00:00 19994330.286000009626 28999999.968999978155 27870000.036999970675 3968336.867999910843 60364.185410287 2024-02-24T04:26:59.448783+00:00 19994330.288999918848 29000000.013000011444 27869999.996000051498 3965884.101000071038 60364.185421858 2024-02-24T04:27:00.448547+00:00 19994330.291000008583 28999999.993999961764 27869999.992999970913 3958685.028999925125 60364.185433430 2024-02-24T04:27:01.448309+00:00 19994330.287000060081 29000000.016000028700 27870000.017000019550 3963228.925000071991 60364.185445001 2024-02-24T04:27:02.448073+00:00 19994330.293999910355 29000000.011000040919 27870000.020999971777 3962508.003000020981 60364.185456572 2024-02-24T04:27:03.447836+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3967227.062999964226 60364.185468144 2024-02-24T04:27:04.447598+00:00 19994330.294000029564 28999999.973000001162 27869999.990000009537 3965364.878999948967 60364.185479896 2024-02-24T04:27:05.462983+00:00 19994330.289999961853 28999999.999000001699 27870000.035000029951 3963166.064000010025 60364.185491286 2024-02-24T04:27:06.447125+00:00 19994330.290000081062 29000000.039000000805 27870000.010999981314 3966532.055999993812 60364.185502857 2024-02-24T04:27:07.446888+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3959622.906000018120 60364.185514429 2024-02-24T04:27:08.446651+00:00 19994330.292999979109 29000000.015000019222 27870000.050000071526 3960744.023000001907 60364.185526000 2024-02-24T04:27:09.446414+00:00 19994330.289000030607 28999999.979999989271 27869999.934999939054 3966040.042999982834 60364.185537572 2024-02-24T04:27:10.446177+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3961557.978000044823 60364.185549143 2024-02-24T04:27:11.445941+00:00 19994330.294999960810 29000000.015999998897 27870000.029000040144 3963910.123999952804 60364.185560714 2024-02-24T04:27:12.445704+00:00 19994330.289999999106 28999999.991999980062 27870000.041999939829 3965236.969000101089 60364.185572286 2024-02-24T04:27:13.445467+00:00 19994330.287000000477 28999999.974000010639 27869999.949000000954 3970169.930999993812 60364.185583857 2024-02-24T04:27:14.445230+00:00 19994330.290000010282 29000000.016000028700 27869999.993000030518 3962704.000999927986 60364.185595428 2024-02-24T04:27:15.444993+00:00 19994330.288999989629 28999999.989999949932 27869999.985000010580 3964125.000000000000 60364.185606999 2024-02-24T04:27:16.444756+00:00 19994330.292000010610 29000000.000000000000 27870000.000999931246 3963110.013000010978 60364.185618571 2024-02-24T04:27:17.444519+00:00 19994330.287000000477 28999999.971000019461 27870000.020000100136 3969636.939000010025 60364.185630142 2024-02-24T04:27:18.444282+00:00 19994330.297999989241 29000000.031000021845 27870000.028000000864 3965688.100000023842 60364.185641713 2024-02-24T04:27:19.444045+00:00 19994330.287000000477 29000000.041000008583 27869999.915999889374 3962721.916000009049 60364.185653285 2024-02-24T04:27:20.443808+00:00 19994330.289999991655 28999999.998999949545 27870000.089000109583 3964813.963999987114 60364.185664856 2024-02-24T04:27:21.443571+00:00 19994330.289000000805 28999999.955000039190 27869999.944000009447 3963067.166999936104 60364.185676428 2024-02-24T04:27:22.443335+00:00 19994330.289999991655 29000000.022999938577 27870000.014999989420 3964174.886000037193 60364.185687999 2024-02-24T04:27:23.443098+00:00 19994330.290000021458 28999999.990000009537 27870000.010999921709 3964284.075999975204 60364.185699570 2024-02-24T04:27:24.442861+00:00 19994330.285999979824 29000000.000000000000 27869999.986999988556 3966208.958999990951 60364.185711142 2024-02-24T04:27:25.442623+00:00 19994330.292999979109 29000000.024000048637 27869999.975000020117 3960185.019000052940 60364.185722713 2024-02-24T04:27:26.442387+00:00 19994330.292000059038 28999999.972999930382 27870000.040000081062 3965120.011000037193 60364.185734284 2024-02-24T04:27:27.442149+00:00 19994330.289999961853 29000000.028000000864 27870000.007999900728 3967357.069999932777 60364.185746036 2024-02-24T04:27:28.457534+00:00 19994330.291000008583 29000000.008000019938 27870000.013000000268 3968061.935000061989 60364.185757427 2024-02-24T04:27:29.441676+00:00 19994330.286000009626 28999999.960000038147 27869999.960000000894 3969504.990000010002 60364.185769179 2024-02-24T04:27:30.457061+00:00 19994330.289999961853 29000000.049000021070 27870000.044999990612 3961098.903999925125 60364.185780569 2024-02-24T04:27:31.441202+00:00 19994330.288000050932 28999999.939999941736 27869999.915000010282 3960882.139000058174 60364.185792321 2024-02-24T04:27:32.456587+00:00 19994330.291999999434 29000000.030000090599 27870000.074000000954 3960087.926999927033 60364.185803712 2024-02-24T04:27:33.440728+00:00 19994330.292999979109 28999999.967999938875 27869999.981000009924 3962759.035000085831 60364.185815464 2024-02-24T04:27:34.456113+00:00 19994330.287999991328 29000000.034000039101 27870000.058999989182 3963463.888999938965 60364.185826855 2024-02-24T04:27:35.440255+00:00 19994330.292999979109 29000000.000999931246 27869999.890000019222 3960598.055999993812 60364.185838607 2024-02-24T04:27:36.455639+00:00 19994330.289000030607 28999999.981000069529 27870000.083999991417 3967808.024000049103 60364.185849997 2024-02-24T04:27:37.439781+00:00 19994330.290000021458 29000000.009999990463 27869999.974999990314 3962046.977999926079 60364.185861750 2024-02-24T04:27:38.455165+00:00 19994330.285999950022 29000000.014999989420 27870000.035000029951 3963221.992000102997 60364.185873140 2024-02-24T04:27:39.439307+00:00 19994330.294000029564 28999999.983000040054 27869999.951999958605 3965092.051999927033 60364.185884892 2024-02-24T04:27:40.454692+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3960564.983000040054 60364.185896283 2024-02-24T04:27:41.438832+00:00 19994330.289000030607 29000000.041000001132 27870000.070999979973 3964752.050999999046 60364.185908035 2024-02-24T04:27:42.454217+00:00 19994330.291999939829 28999999.956999998540 27869999.963999990374 3965080.899999976158 60364.185919425 2024-02-24T04:27:43.438359+00:00 19994330.292000059038 28999999.991000000387 27870000.008000019938 3970779.996000051033 60364.185931178 2024-02-24T04:27:44.453744+00:00 19994330.289999961853 28999999.969999998808 27869999.926999989897 3963354.949999928009 60364.185942568 2024-02-24T04:27:45.437885+00:00 19994330.287999991328 29000000.068999990821 27870000.105000019073 3967401.078000069130 60364.185954320 2024-02-24T04:27:46.453270+00:00 19994330.290000081062 28999999.974999990314 27869999.938000019640 3969854.009999989998 60364.185965711 2024-02-24T04:27:47.437412+00:00 19994330.288999918848 29000000.019000019878 27869999.988000039011 3963823.018000007141 60364.185977463 2024-02-24T04:27:48.452797+00:00 19994330.292000059038 28999999.960999999195 27870000.021999958903 3962672.024999976158 60364.185989034 2024-02-24T04:27:49.452560+00:00 19994330.291000008583 29000000.037000000477 27870000.000000000000 3964653.986999989022 60364.186000606 2024-02-24T04:27:50.452322+00:00 19994330.289999961853 29000000.021000001580 27870000.028000000864 3971287.069999932777 60364.186012177 2024-02-24T04:27:51.452086+00:00 19994330.287999991328 28999999.949000000954 27869999.968999978155 3962508.936000109185 60364.186023748 2024-02-24T04:27:52.451848+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3963407.024000000209 60364.186035320 2024-02-24T04:27:53.451612+00:00 19994330.287999991328 29000000.045000020415 27870000.060000058264 3965161.874000000767 60364.186046891 2024-02-24T04:27:54.451375+00:00 19994330.289999961853 28999999.963999990374 27869999.988000039011 3962063.009000000078 60364.186058462 2024-02-24T04:27:55.451138+00:00 19994330.289000030607 29000000.029999971390 27869999.991999980062 3968436.064999999013 60364.186070033 2024-02-24T04:27:56.450901+00:00 19994330.292000059038 28999999.991000059992 27870000.028999920934 3966521.899000000209 60364.186081605 2024-02-24T04:27:57.450664+00:00 19994330.291999939829 29000000.009999990463 27869999.970000028610 3962139.114000000060 60364.186093176 2024-02-24T04:27:58.450427+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3958612.015999998897 60364.186104747 2024-02-24T04:27:59.450190+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3961600.922000002116 60364.186116319 2024-02-24T04:28:00.449953+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3966900.080999999773 60364.186127890 2024-02-24T04:28:01.449717+00:00 19994330.286999940872 29000000.001999970526 27869999.970000028610 3961213.909000001848 60364.186139462 2024-02-24T04:28:02.449480+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3965573.096000000834 60364.186151033 2024-02-24T04:28:03.449243+00:00 19994330.286000009626 28999999.998999949545 27869999.952999949455 3966832.959999992978 60364.186162423 2024-02-24T04:28:04.433384+00:00 19994330.297999981791 29000000.000000000000 27870000.083000060171 3969585.037000000011 60364.186174176 2024-02-24T04:28:05.448769+00:00 19994330.285000089556 29000000.006000038236 27869999.980999950320 3962287.914999999106 60364.186185566 2024-02-24T04:28:06.432911+00:00 19994330.291999999434 29000000.003999948502 27870000.000000000000 3963537.013000003994 60364.186197318 2024-02-24T04:28:07.448295+00:00 19994330.289000000805 28999999.981000069529 27869999.938000001013 3962447.953999996185 60364.186208709 2024-02-24T04:28:08.432438+00:00 19994330.293000001460 28999999.974999900907 27870000.025000009686 3966866.038000009954 60364.186220461 2024-02-24T04:28:09.447821+00:00 19994330.285999998450 29000000.038000110537 27869999.987999990582 3963333.061999992002 60364.186231852 2024-02-24T04:28:10.431963+00:00 19994330.292000010610 28999999.985999941826 27869999.993999999017 3965860.997000008821 60364.186243603 2024-02-24T04:28:11.447348+00:00 19994330.290999978781 29000000.031000021845 27870000.079999998212 3964790.993999987841 60364.186255175 2024-02-24T04:28:12.447111+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3961690.012000008952 60364.186266746 2024-02-24T04:28:13.446874+00:00 19994330.293000008911 29000000.011999960989 27870000.001000020653 3959843.921999990940 60364.186278318 2024-02-24T04:28:14.446637+00:00 19994330.289999991655 28999999.991000059992 27869999.962000008672 3962459.013000010978 60364.186289889 2024-02-24T04:28:15.446400+00:00 19994330.289000000805 28999999.973999980837 27870000.023999959230 3965724.039999992121 60364.186301460 2024-02-24T04:28:16.446163+00:00 19994330.289000000805 29000000.018999930471 27870000.017000019550 3965849.063999996055 60364.186313032 2024-02-24T04:28:17.445926+00:00 19994330.289000000805 29000000.001000050455 27870000.019999980927 3962134.984000011813 60364.186324603 2024-02-24T04:28:18.445689+00:00 19994330.288999971002 29000000.011999998242 27870000.008999999613 3962601.021999999881 60364.186336174 2024-02-24T04:28:19.445452+00:00 19994330.290000021458 28999999.995999999344 27869999.955000039190 3964713.956999986898 60364.186347745 2024-02-24T04:28:20.445216+00:00 19994330.296000000089 29000000.002999998629 27870000.024999979883 3966211.925000011921 60364.186359317 2024-02-24T04:28:21.444979+00:00 19994330.287999991328 28999999.966000009328 27869999.966000020504 3962755.111000000965 60364.186370888 2024-02-24T04:28:22.444742+00:00 19994330.290000021458 29000000.041000008583 27870000.048999968916 3965904.969999998808 60364.186382459 2024-02-24T04:28:23.444504+00:00 19994330.288999971002 28999999.991999980062 27869999.962000008672 3962541.996999993920 60364.186394031 2024-02-24T04:28:24.444267+00:00 19994330.289000030607 28999999.971000019461 27869999.989000018686 3962469.953999996185 60364.186405602 2024-02-24T04:28:25.444031+00:00 19994330.291999999434 29000000.032999988645 27870000.014999989420 3965247.116000012029 60364.186417174 2024-02-24T04:28:26.443794+00:00 19994330.287000000477 28999999.984999980778 27869999.980999950320 3960927.901999980211 60364.186428745 2024-02-24T04:28:27.443557+00:00 19994330.291999999434 28999999.991000030190 27870000.018000010401 3962163.008000016212 60364.186440316 2024-02-24T04:28:28.443321+00:00 19994330.288999971002 29000000.018000010401 27869999.997000098228 3961828.042999982834 60364.186451888 2024-02-24T04:28:29.443083+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3965591.053000003099 60364.186463459 2024-02-24T04:28:30.442846+00:00 19994330.290000021458 28999999.966000020504 27869999.986999988556 3962743.981000006199 60364.186475030 2024-02-24T04:28:31.442609+00:00 19994330.290999948978 29000000.048999968916 27870000.092000011355 3961108.960999995004 60364.186486602 2024-02-24T04:28:32.442373+00:00 19994330.289000030607 29000000.012000020593 27869999.977000001818 3962733.875000000000 60364.186498173 2024-02-24T04:28:33.442136+00:00 19994330.287999991328 28999999.962999999523 27870000.000999931246 3959269.099999994040 60364.186509744 2024-02-24T04:28:34.441898+00:00 19994330.291000008583 28999999.981000009924 27869999.948000069708 3960775.955999999773 60364.186521496 2024-02-24T04:28:35.457283+00:00 19994330.291000008583 29000000.027000010014 27870000.002999901772 3966410.010000019800 60364.186532887 2024-02-24T04:28:36.441424+00:00 19994330.291000008583 29000000.013999938965 27870000.020000100136 3964658.989999980200 60364.186544639 2024-02-24T04:28:37.456809+00:00 19994330.289000030607 28999999.967000011355 27869999.983999971300 3961181.990000010002 60364.186556030 2024-02-24T04:28:38.440951+00:00 19994330.291000008583 29000000.000000000000 27870000.044999960810 3961862.006000012159 60364.186567781 2024-02-24T04:28:39.456335+00:00 19994330.287999991328 28999999.989000078291 27869999.912999991328 3963993.091999977827 60364.186579172 2024-02-24T04:28:40.440477+00:00 19994330.287999991328 29000000.029999971390 27870000.054000020027 3957395.966000020970 60364.186590924 2024-02-24T04:28:41.455862+00:00 19994330.294000029564 28999999.980999950320 27869999.986000061035 3964073.002999991179 60364.186602315 2024-02-24T04:28:42.440003+00:00 19994330.287999991328 29000000.014999989420 27870000.007999900728 3964875.002000004053 60364.186614067 2024-02-24T04:28:43.455387+00:00 19994330.288999918848 29000000.011000040919 27870000.055000070482 3963167.953999996185 60364.186625457 2024-02-24T04:28:44.439529+00:00 19994330.292000059038 28999999.971999999136 27869999.962000008672 3958225.016999990214 60364.186637210 2024-02-24T04:28:45.454914+00:00 19994330.289999961853 29000000.022999998182 27870000.057000000030 3958909.985000013839 60364.186648600 2024-02-24T04:28:46.439056+00:00 19994330.292999979109 28999999.986999988556 27869999.947000000626 3962150.013000010978 60364.186660352 2024-02-24T04:28:47.454440+00:00 19994330.286000009626 29000000.001000050455 27870000.017999991775 3962230.035999984015 60364.186671743 2024-02-24T04:28:48.438582+00:00 19994330.290000081062 29000000.001999970526 27869999.903000008315 3961318.976999998093 60364.186683495 2024-02-24T04:28:49.453966+00:00 19994330.289999961853 29000000.004999998957 27870000.069000009447 3958468.935000001919 60364.186694886 2024-02-24T04:28:50.438109+00:00 19994330.289000030607 28999999.981999989599 27870000.005999978632 3962772.990999997128 60364.186706637 2024-02-24T04:28:51.453493+00:00 19994330.291999939829 29000000.047000050545 27870000.011000011116 3959868.143000007141 60364.186718028 2024-02-24T04:28:52.437635+00:00 19994330.291000008583 28999999.946999911219 27869999.974999990314 3958394.870999991894 60364.186729780 2024-02-24T04:28:53.453019+00:00 19994330.292000059038 29000000.049000021070 27870000.022000011057 3960851.097000002861 60364.186741171 2024-02-24T04:28:54.437161+00:00 19994330.286999940872 28999999.983000040054 27870000.035000000149 3963838.944000006188 60364.186752923 2024-02-24T04:28:55.452545+00:00 19994330.287999991328 28999999.991999998689 27869999.930999990553 3961568.905000001192 60364.186764495 2024-02-24T04:28:56.452308+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3957979.132999985944 60364.186776066 2024-02-24T04:28:57.452071+00:00 19994330.292999979109 28999999.962000001222 27870000.055000010878 3962398.952000021935 60364.186787637 2024-02-24T04:28:58.451834+00:00 19994330.290000081062 29000000.024000000209 27869999.955999970436 3960737.990999997128 60364.186799208 2024-02-24T04:28:59.451598+00:00 19994330.293999999762 29000000.020000010729 27870000.035000029951 3962270.085999966133 60364.186810779 2024-02-24T04:29:00.451360+00:00 19994330.287999998778 28999999.977999988943 27869999.970999959856 3958819.907000004780 60364.186822351 2024-02-24T04:29:01.451123+00:00 19994330.290000010282 28999999.985000010580 27869999.964000049978 3962012.955000042915 60364.186833922 2024-02-24T04:29:02.450887+00:00 19994330.289000000805 29000000.000999990851 27869999.997999969870 3960584.103999971878 60364.186845313 2024-02-24T04:29:03.435029+00:00 19994330.288999989629 29000000.011000011116 27870000.007000029087 3958148.920000017155 60364.186857065 2024-02-24T04:29:04.450414+00:00 19994330.287999998778 28999999.990000009537 27870000.021999958903 3960500.140999972820 60364.186868455 2024-02-24T04:29:05.434555+00:00 19994330.293999999762 29000000.042999979109 27870000.042000059038 3960296.935000001919 60364.186880208 2024-02-24T04:29:06.449940+00:00 19994330.291999999434 28999999.962999999523 27869999.978999968618 3964134.045000017155 60364.186891598 2024-02-24T04:29:07.434080+00:00 19994330.287000000477 29000000.022999998182 27869999.993000030518 3957691.864000021946 60364.186903350 2024-02-24T04:29:08.449466+00:00 19994330.293000008911 29000000.010999981314 27870000.026000019163 3955848.097999989986 60364.186914741 2024-02-24T04:29:09.433607+00:00 19994330.291999999434 28999999.987000048161 27869999.965999960899 3958971.009000002872 60364.186926493 2024-02-24T04:29:10.448992+00:00 19994330.287000000477 28999999.992999970913 27869999.988999959081 3957235.951999961864 60364.186937883 2024-02-24T04:29:11.433133+00:00 19994330.289000000805 28999999.994000021368 27870000.022999998182 3957694.958000003826 60364.186949636 2024-02-24T04:29:12.448517+00:00 19994330.288000021130 29000000.013999998569 27869999.945999979973 3960126.069999992847 60364.186961026 2024-02-24T04:29:13.432660+00:00 19994330.290999948978 28999999.981000009924 27870000.024000048637 3957233.990999997128 60364.186972778 2024-02-24T04:29:14.448044+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3957325.921000003815 60364.186984169 2024-02-24T04:29:15.432186+00:00 19994330.288000050932 29000000.003999948502 27870000.006999969482 3962177.122000039089 60364.186995921 2024-02-24T04:29:16.447570+00:00 19994330.291000008583 28999999.973999980837 27870000.011999960989 3959408.923999965191 60364.187007492 2024-02-24T04:29:17.447334+00:00 19994330.290999948978 29000000.037999991328 27869999.986999988556 3962895.930000007153 60364.187019064 2024-02-24T04:29:18.447096+00:00 19994330.288000050932 29000000.013000011444 27870000.024000048637 3958262.083000003826 60364.187030635 2024-02-24T04:29:19.446860+00:00 19994330.291999999434 29000000.004000071436 27869999.993000030518 3963899.019999980927 60364.187042207 2024-02-24T04:29:20.446622+00:00 19994330.287000000477 28999999.967000011355 27869999.993999961764 3962968.979000031948 60364.187053778 2024-02-24T04:29:21.446385+00:00 19994330.289999961853 28999999.992999911308 27869999.977000001818 3961801.948000013828 60364.187065349 2024-02-24T04:29:22.446149+00:00 19994330.294000029564 28999999.993000030518 27870000.026000019163 3958623.168999969959 60364.187076920 2024-02-24T04:29:23.445912+00:00 19994330.288999971002 29000000.009999990463 27869999.962000008672 3963144.814999998081 60364.187088491 2024-02-24T04:29:24.445675+00:00 19994330.291000008583 29000000.021000031382 27870000.034000001848 3962690.022000014782 60364.187100063 2024-02-24T04:29:25.445438+00:00 19994330.288000050932 28999999.971999999136 27870000.008000001311 3957788.115000010002 60364.187111634 2024-02-24T04:29:26.445201+00:00 19994330.288999918848 28999999.991999980062 27869999.953999999911 3957647.891999959946 60364.187123206 2024-02-24T04:29:27.444964+00:00 19994330.291000008583 29000000.018000010401 27870000.054000008851 3963009.041000009049 60364.187134777 2024-02-24T04:29:28.444727+00:00 19994330.287000060081 29000000.000000000000 27869999.970999989659 3963062.995999991894 60364.187146348 2024-02-24T04:29:29.444491+00:00 19994330.296000000089 28999999.999000068754 27870000.013000011444 3959924.979000031948 60364.187157920 2024-02-24T04:29:30.444254+00:00 19994330.288999918848 29000000.010999921709 27870000.013999998569 3959142.015999972820 60364.187169491 2024-02-24T04:29:31.444017+00:00 19994330.290000081062 28999999.983000040054 27870000.004999998957 3958860.966000020970 60364.187181062 2024-02-24T04:29:32.443780+00:00 19994330.287999991328 29000000.032000001520 27869999.976000010967 3962541.064999998081 60364.187192634 2024-02-24T04:29:33.443543+00:00 19994330.289000030607 28999999.980999998748 27870000.015999969095 3960723.027000010014 60364.187204205 2024-02-24T04:29:34.443306+00:00 19994330.291999939829 28999999.989000011235 27869999.999000009149 3960174.892000020016 60364.187215776 2024-02-24T04:29:35.443069+00:00 19994330.289000030607 29000000.003999989480 27869999.998000029474 3962834.977999985218 60364.187227348 2024-02-24T04:29:36.442832+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3958380.082000017166 60364.187238919 2024-02-24T04:29:37.442595+00:00 19994330.292000059038 29000000.027000010014 27870000.050999999046 3966218.011999965180 60364.187250490 2024-02-24T04:29:38.442359+00:00 19994330.289999961853 28999999.970999989659 27869999.986000001431 3960788.975000023842 60364.187262062 2024-02-24T04:29:39.442122+00:00 19994330.292000059038 29000000.037000000477 27869999.973999980837 3959015.946999967098 60364.187273814 2024-02-24T04:29:40.457506+00:00 19994330.286999940872 28999999.969000011683 27869999.968000050634 3959238.030000030994 60364.187285204 2024-02-24T04:29:41.441647+00:00 19994330.289000030607 29000000.010999981314 27870000.028999980539 3959913.074999988079 60364.187296956 2024-02-24T04:29:42.457034+00:00 19994330.288999918848 28999999.995000001043 27870000.034000039101 3962483.032000004780 60364.187308347 2024-02-24T04:29:43.441175+00:00 19994330.292000059038 29000000.055000010878 27869999.974999900907 3960660.024999976158 60364.187320099 2024-02-24T04:29:44.456558+00:00 19994330.291000008583 28999999.939000010490 27869999.953999999911 3958899.907000004780 60364.187331490 2024-02-24T04:29:45.440700+00:00 19994330.289000030607 29000000.009999990463 27870000.027000069618 3963930.943000019062 60364.187343242 2024-02-24T04:29:46.456084+00:00 19994330.291000008583 29000000.005999978632 27870000.046999931335 3963272.050000011921 60364.187354632 2024-02-24T04:29:47.440226+00:00 19994330.289999961853 28999999.997000038624 27869999.914000030607 3959425.028999983799 60364.187366385 2024-02-24T04:29:48.455610+00:00 19994330.291000008583 29000000.010999981314 27870000.065000060946 3959146.961000024807 60364.187377775 2024-02-24T04:29:49.439752+00:00 19994330.289000030607 28999999.971000019461 27870000.021999958903 3961769.045999944210 60364.187389527 2024-02-24T04:29:50.455136+00:00 19994330.287999991328 29000000.000999931246 27869999.945000048727 3964912.001000047196 60364.187400918 2024-02-24T04:29:51.439278+00:00 19994330.289999961853 28999999.992000099272 27870000.069000009447 3963257.982999979984 60364.187412670 2024-02-24T04:29:52.454664+00:00 19994330.289999961853 29000000.018000010401 27869999.965999960899 3960220.996999979019 60364.187424060 2024-02-24T04:29:53.438805+00:00 19994330.293000001460 29000000.000999931246 27869999.983000040054 3958653.978000044823 60364.187435812 2024-02-24T04:29:54.454189+00:00 19994330.291000001132 29000000.014999989420 27870000.012999888510 3961213.072999954224 60364.187447203 2024-02-24T04:29:55.438331+00:00 19994330.285999998450 28999999.991999980062 27870000.000000000000 3961693.939999998081 60364.187458955 2024-02-24T04:29:56.453716+00:00 19994330.290999989957 28999999.976000070572 27869999.991000059992 3963091.898000001907 60364.187470346 2024-02-24T04:29:57.437858+00:00 19994330.287999998778 29000000.003000020981 27869999.973000049591 3961030.122000039089 60364.187482098 2024-02-24T04:29:58.453242+00:00 19994330.291000008583 29000000.010999921709 27870000.077999949455 3961903.953999996185 60364.187493488 2024-02-24T04:29:59.437383+00:00 19994330.289000000805 29000000.002000089735 27869999.893999930471 3963978.069000006188 60364.187505241 2024-02-24T04:30:00.452767+00:00 19994330.290999978781 29000000.013999938965 27870000.066000100225 3962445.903999983799 60364.187516631 2024-02-24T04:30:01.436910+00:00 19994330.292000029236 28999999.975999951363 27870000.006999969482 3966509.105000019073 60364.187528202 2024-02-24T04:30:02.436673+00:00 19994330.291999999434 29000000.005000110716 27870000.006000000983 3961422.931999980938 60364.187539954 2024-02-24T04:30:03.452057+00:00 19994330.290999978781 29000000.004999998957 27869999.986999999732 3962467.055999993812 60364.187551345 2024-02-24T04:30:04.436199+00:00 19994330.287000000477 29000000.000000000000 27869999.988999988884 3961969.977999985218 60364.187563097 2024-02-24T04:30:05.451583+00:00 19994330.289999991655 29000000.020999908447 27870000.088000010699 3963031.975000023842 60364.187574488 2024-02-24T04:30:06.435725+00:00 19994330.288000050932 28999999.944000009447 27869999.896999981254 3959567.069000006188 60364.187586240 2024-02-24T04:30:07.451110+00:00 19994330.290999948978 29000000.062000039965 27870000.046000000089 3961322.810999929905 60364.187597630 2024-02-24T04:30:08.435251+00:00 19994330.291999999434 28999999.952999949455 27869999.988999988884 3962833.097000002861 60364.187609382 2024-02-24T04:30:09.450635+00:00 19994330.290000021458 29000000.030000090599 27870000.020000010729 3962073.975000023842 60364.187620773 2024-02-24T04:30:10.434778+00:00 19994330.291000008583 28999999.978000000119 27869999.974000010639 3961958.953000069130 60364.187632525 2024-02-24T04:30:11.450162+00:00 19994330.288999971002 29000000.047999989241 27870000.014999989420 3965196.120000004768 60364.187643915 2024-02-24T04:30:12.434304+00:00 19994330.293000038713 28999999.948000010103 27869999.952000018209 3962447.959999918938 60364.187655668 2024-02-24T04:30:13.449689+00:00 19994330.282999988645 29000000.027999978513 27870000.039999961853 3971032.988000034820 60364.187667058 2024-02-24T04:30:14.433830+00:00 19994330.291999999434 28999999.952000018209 27869999.933000031859 3963771.998000026215 60364.187678810 2024-02-24T04:30:15.449215+00:00 19994330.292999979109 29000000.031999979168 27870000.029999971390 3962894.993000030983 60364.187690201 2024-02-24T04:30:16.433356+00:00 19994330.290000021458 28999999.990000009537 27870000.031000021845 3967405.099999905098 60364.187701953 2024-02-24T04:30:17.448740+00:00 19994330.289999961853 29000000.015999998897 27869999.981999989599 3955349.974000095855 60364.187713344 2024-02-24T04:30:18.432882+00:00 19994330.289000030607 28999999.988999988884 27869999.983000040054 3958905.896999955177 60364.187725096 2024-02-24T04:30:19.448267+00:00 19994330.290000021458 29000000.013999998569 27870000.054999951273 3961489.072999954224 60364.187736486 2024-02-24T04:30:20.432408+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3959705.019999980927 60364.187748238 2024-02-24T04:30:21.447793+00:00 19994330.291000008583 29000000.015999969095 27869999.970000028610 3964922.950000048149 60364.187759629 2024-02-24T04:30:22.431934+00:00 19994330.289000030607 28999999.968000050634 27869999.990000009537 3964757.026000022888 60364.187771381 2024-02-24T04:30:23.447319+00:00 19994330.288999918848 29000000.008999999613 27870000.018000010401 3959516.042999982834 60364.187782953 2024-02-24T04:30:24.447082+00:00 19994330.292999979109 29000000.005999978632 27869999.983999971300 3963030.929999948014 60364.187794524 2024-02-24T04:30:25.446846+00:00 19994330.291000008583 28999999.999000009149 27870000.000999931246 3957647.048000096809 60364.187806095 2024-02-24T04:30:26.446608+00:00 19994330.290000081062 28999999.988999959081 27869999.991000059992 3958790.963999987114 60364.187817666 2024-02-24T04:30:27.446371+00:00 19994330.286999940872 29000000.001999970526 27869999.975999951363 3962024.027999997139 60364.187829237 2024-02-24T04:30:28.446134+00:00 19994330.291000008583 28999999.968000050634 27870000.047000050545 3962611.037999988068 60364.187840809 2024-02-24T04:30:29.445898+00:00 19994330.289000030607 29000000.036000009626 27869999.975000020117 3959858.922999978065 60364.187852380 2024-02-24T04:30:30.445660+00:00 19994330.289999961853 28999999.988999959081 27869999.988999959081 3960748.034000039101 60364.187863952 2024-02-24T04:30:31.445424+00:00 19994330.294000029564 28999999.983000040054 27869999.990000009537 3959422.021000028122 60364.187875523 2024-02-24T04:30:32.445187+00:00 19994330.291999939829 29000000.026999950409 27870000.013000011444 3961291.878999948967 60364.187887094 2024-02-24T04:30:33.444950+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3964568.115999937057 60364.187898666 2024-02-24T04:30:34.444713+00:00 19994330.284999970347 29000000.011000040919 27869999.979999899864 3958549.999000072014 60364.187910237 2024-02-24T04:30:35.444476+00:00 19994330.294000029564 29000000.013000011444 27870000.006000038236 3957745.991999983788 60364.187921808 2024-02-24T04:30:36.444239+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3956073.976999998093 60364.187933380 2024-02-24T04:30:37.444003+00:00 19994330.289000030607 28999999.971999999136 27870000.026000019163 3960511.093999981880 60364.187944951 2024-02-24T04:30:38.443766+00:00 19994330.291000008583 29000000.046999931335 27870000.015999909490 3962391.876999973785 60364.187956522 2024-02-24T04:30:39.443529+00:00 19994330.292999979109 28999999.971000079066 27869999.933000091463 3960286.029000043869 60364.187968094 2024-02-24T04:30:40.443292+00:00 19994330.289999961853 28999999.992999911308 27870000.018999930471 3957770.986999989022 60364.187979665 2024-02-24T04:30:41.443055+00:00 19994330.289999961853 29000000.006000038236 27870000.021999999881 3966468.067999958992 60364.187991236 2024-02-24T04:30:42.442818+00:00 19994330.290000081062 28999999.965999960899 27869999.953000001609 3963826.966000080109 60364.188002808 2024-02-24T04:30:43.442581+00:00 19994330.287999991328 29000000.019000049680 27870000.003000009805 3963266.003999948967 60364.188014379 2024-02-24T04:30:44.442344+00:00 19994330.289999961853 29000000.026999950409 27870000.000000000000 3961325.921000003815 60364.188025950 2024-02-24T04:30:45.442107+00:00 19994330.292999979109 28999999.998000029474 27870000.021999981254 3965191.024000049103 60364.188037522 2024-02-24T04:30:46.441871+00:00 19994330.289000030607 28999999.999000068754 27870000.048000011593 3961412.942999958992 60364.188049274 2024-02-24T04:30:47.457255+00:00 19994330.287000000477 29000000.021000001580 27869999.960000008345 3958029.174000024796 60364.188060665 2024-02-24T04:30:48.441397+00:00 19994330.293999999762 28999999.982999999076 27869999.995999988168 3960740.942999958992 60364.188072416 2024-02-24T04:30:49.456781+00:00 19994330.290000010282 29000000.000999998301 27870000.027000010014 3959491.937000035774 60364.188083807 2024-02-24T04:30:50.440922+00:00 19994330.291999999434 29000000.012000009418 27870000.024999979883 3959289.085000038147 60364.188095559 2024-02-24T04:30:51.456307+00:00 19994330.287000000477 29000000.010999981314 27869999.960000038147 3962452.911000012886 60364.188106949 2024-02-24T04:30:52.440449+00:00 19994330.287999998778 28999999.962000008672 27870000.001999970526 3967133.151999949943 60364.188118702 2024-02-24T04:30:53.455833+00:00 19994330.289999991655 29000000.011999990791 27869999.982999980450 3959641.899999976158 60364.188130092 2024-02-24T04:30:54.439975+00:00 19994330.289999991655 29000000.013000011444 27870000.010000050068 3963037.991999983788 60364.188141844 2024-02-24T04:30:55.455359+00:00 19994330.293000008911 28999999.993999991566 27869999.983999971300 3958380.983000040054 60364.188153235 2024-02-24T04:30:56.439501+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3962508.054999948014 60364.188164987 2024-02-24T04:30:57.454885+00:00 19994330.291999999434 28999999.987999979407 27869999.995000001043 3963981.934000014793 60364.188176378 2024-02-24T04:30:58.439028+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3964957.920000075828 60364.188188130 2024-02-24T04:30:59.454412+00:00 19994330.288000021130 29000000.035000029951 27870000.001999970526 3961685.120999931823 60364.188199520 2024-02-24T04:31:00.438554+00:00 19994330.290000021458 28999999.993999961764 27870000.012000080198 3961295.950000048149 60364.188211092 2024-02-24T04:31:01.438317+00:00 19994330.290999948978 28999999.995000001043 27869999.947000030428 3963155.085999966133 60364.188222663 2024-02-24T04:31:02.438080+00:00 19994330.293000038713 28999999.999000009149 27870000.012999888510 3960563.907000064850 60364.188234234 2024-02-24T04:31:03.437843+00:00 19994330.292999979109 29000000.010999981314 27870000.064000010490 3966378.089999914169 60364.188245806 2024-02-24T04:31:04.437606+00:00 19994330.282999988645 28999999.981000069529 27869999.940000060946 3958168.879999995232 60364.188257377 2024-02-24T04:31:05.437369+00:00 19994330.290000021458 29000000.005999919027 27870000.046000000089 3960820.019999980927 60364.188268948 2024-02-24T04:31:06.437133+00:00 19994330.291000008583 29000000.009000059217 27869999.960999969393 3961113.975000023842 60364.188280520 2024-02-24T04:31:07.436896+00:00 19994330.290999948978 29000000.022999998182 27870000.026000019163 3965185.040000081062 60364.188292271 2024-02-24T04:31:08.452279+00:00 19994330.289000030607 28999999.987999919802 27869999.981999989599 3960654.112999916077 60364.188303662 2024-02-24T04:31:09.436422+00:00 19994330.291999999434 28999999.946000099182 27870000.001999970526 3961655.917999982834 60364.188315414 2024-02-24T04:31:10.451806+00:00 19994330.291000008583 29000000.059999939054 27870000.032999988645 3960900.021000028122 60364.188326805 2024-02-24T04:31:11.435948+00:00 19994330.289999961853 29000000.001999970526 27869999.973000049591 3962023.998000026215 60364.188338557 2024-02-24T04:31:12.451332+00:00 19994330.292000059038 28999999.962000008672 27869999.988999959081 3958308.008000016212 60364.188349947 2024-02-24T04:31:13.435474+00:00 19994330.286999940872 29000000.024999979883 27870000.022000070661 3960203.963999987114 60364.188361700 2024-02-24T04:31:14.450858+00:00 19994330.289000030607 28999999.966000080109 27869999.988999959081 3957319.990000010002 60364.188373090 2024-02-24T04:31:15.435000+00:00 19994330.289999961853 29000000.038999918848 27869999.998000029474 3962734.965999960899 60364.188384843 2024-02-24T04:31:16.450385+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3962155.085999966133 60364.188396233 2024-02-24T04:31:17.434527+00:00 19994330.294000029564 28999999.975000020117 27869999.927999969572 3963531.058000088204 60364.188407985 2024-02-24T04:31:18.449911+00:00 19994330.286000009626 29000000.017000079155 27870000.010999921709 3956956.964999914169 60364.188419376 2024-02-24T04:31:19.434052+00:00 19994330.291999939829 28999999.995000001043 27870000.046000000089 3963267.040000081062 60364.188431128 2024-02-24T04:31:20.449437+00:00 19994330.287999991328 28999999.992999911308 27869999.962000001222 3962522.884999989998 60364.188442518 2024-02-24T04:31:21.433579+00:00 19994330.290000081062 28999999.995000001043 27870000.028000000864 3963437.034000039101 60364.188454270 2024-02-24T04:31:22.448963+00:00 19994330.287999991328 29000000.029999971390 27869999.997999999672 3961439.952999948990 60364.188465661 2024-02-24T04:31:23.433105+00:00 19994330.291000008583 28999999.983000040054 27870000.006000000983 3963521.131999969017 60364.188477413 2024-02-24T04:31:24.448490+00:00 19994330.292999979109 28999999.989999998361 27870000.031000021845 3962619.912000060081 60364.188488804 2024-02-24T04:31:25.432632+00:00 19994330.289999961853 29000000.010000001639 27869999.963999990374 3960158.881999969017 60364.188500556 2024-02-24T04:31:26.448016+00:00 19994330.289000030607 29000000.011999990791 27870000.000000000000 3960607.123999952804 60364.188511946 2024-02-24T04:31:27.432158+00:00 19994330.289999961853 28999999.980999991298 27870000.011000011116 3963298.934000014793 60364.188523699 2024-02-24T04:31:28.447541+00:00 19994330.291000008583 29000000.006000008434 27869999.974999960512 3961855.087000011932 60364.188535089 2024-02-24T04:31:29.431684+00:00 19994330.287999991328 29000000.000000000000 27870000.028000060469 3963998.952000021935 60364.188546841 2024-02-24T04:31:30.447068+00:00 19994330.290000081062 29000000.018000010401 27870000.008999940008 3966082.027999997139 60364.188558412 2024-02-24T04:31:31.446831+00:00 19994330.287999991328 28999999.947000000626 27869999.943000018597 3962752.968000053894 60364.188569983 2024-02-24T04:31:32.446594+00:00 19994330.291999939829 29000000.056000020355 27870000.076000031084 3958191.953999996185 60364.188581555 2024-02-24T04:31:33.446357+00:00 19994330.291000008583 28999999.995999988168 27869999.958999991417 3962390.051999927033 60364.188593126 2024-02-24T04:31:34.446120+00:00 19994330.291000008583 28999999.967999991030 27869999.986000001431 3962315.088999987114 60364.188604698 2024-02-24T04:31:35.445884+00:00 19994330.289000030607 29000000.052999969572 27870000.051999989897 3965916.966000080109 60364.188616269 2024-02-24T04:31:36.445646+00:00 19994330.291000008583 28999999.940999981016 27869999.986000001431 3968133.860999941826 60364.188627840 2024-02-24T04:31:37.445410+00:00 19994330.289000030607 29000000.011000040919 27870000.027000010014 3962272.029999970924 60364.188639412 2024-02-24T04:31:38.445173+00:00 19994330.289999961853 29000000.028000000864 27869999.977999988943 3961740.081000090111 60364.188650983 2024-02-24T04:31:39.444936+00:00 19994330.289000030607 28999999.995999988168 27869999.957999940962 3965644.039999961853 60364.188662554 2024-02-24T04:31:40.444699+00:00 19994330.289999999106 28999999.959999978542 27870000.024000048637 3965622.901000022888 60364.188674126 2024-02-24T04:31:41.444461+00:00 19994330.291000001132 29000000.023999989033 27870000.034000039101 3967067.975000023842 60364.188685697 2024-02-24T04:31:42.444225+00:00 19994330.293000001460 28999999.995000001043 27869999.959999918938 3964116.048999906052 60364.188697268 2024-02-24T04:31:43.443989+00:00 19994330.289000000805 29000000.017000079155 27869999.993000030518 3962197.087000011932 60364.188708840 2024-02-24T04:31:44.443751+00:00 19994330.287999998778 28999999.936999920756 27869999.983000040054 3964687.866999983788 60364.188720411 2024-02-24T04:31:45.443514+00:00 19994330.287999998778 29000000.064000010490 27870000.046999931335 3964029.082000017166 60364.188731982 2024-02-24T04:31:46.443278+00:00 19994330.290999989957 29000000.009000059217 27869999.967000011355 3958703.077000021935 60364.188743554 2024-02-24T04:31:47.443041+00:00 19994330.291999999434 28999999.944000009447 27869999.968999978155 3957602.917999982834 60364.188755125 2024-02-24T04:31:48.442804+00:00 19994330.292000029236 29000000.050999999046 27870000.054000020027 3962408.985000013839 60364.188766696 2024-02-24T04:31:49.442567+00:00 19994330.289999991655 29000000.015999909490 27869999.994000080973 3964030.095999956131 60364.188778268 2024-02-24T04:31:50.442330+00:00 19994330.287000000477 28999999.970000028610 27869999.958999991417 3966219.981000065804 60364.188789839 2024-02-24T04:31:51.442093+00:00 19994330.292999979109 28999999.990000009537 27870000.032999988645 3961424.901999949943 60364.188801591 2024-02-24T04:31:52.457477+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3960654.085000038147 60364.188812982 2024-02-24T04:31:53.441620+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3965173.919999957085 60364.188824734 2024-02-24T04:31:54.457004+00:00 19994330.291999999434 28999999.995000001043 27869999.993999961764 3962889.106999992859 60364.188836124 2024-02-24T04:31:55.441145+00:00 19994330.289000030607 28999999.965000029653 27869999.993999961764 3961944.925000071991 60364.188847877 2024-02-24T04:31:56.456530+00:00 19994330.291999999434 29000000.060999989510 27870000.034000039101 3965213.949999928009 60364.188859267 2024-02-24T04:31:57.440671+00:00 19994330.291999999434 28999999.975999951363 27870000.026000019163 3963571.139000058174 60364.188870838 2024-02-24T04:31:58.440435+00:00 19994330.288999971002 28999999.958999991417 27869999.936000000685 3966720.976999998093 60364.188882410 2024-02-24T04:31:59.440198+00:00 19994330.290000021458 29000000.009999990463 27870000.002000000328 3962693.944999932777 60364.188893981 2024-02-24T04:32:00.439961+00:00 19994330.287000000477 29000000.012000080198 27869999.993999999017 3964110.063000082970 60364.188905552 2024-02-24T04:32:01.439724+00:00 19994330.288999971002 28999999.993999999017 27869999.996999990195 3966006.991999983788 60364.188917124 2024-02-24T04:32:02.439487+00:00 19994330.290000021458 28999999.993999999017 27869999.997999999672 3965014.904000043869 60364.188928695 2024-02-24T04:32:03.439251+00:00 19994330.290000021458 29000000.001999989152 27870000.025000009686 3967908.096999884117 60364.188940266 2024-02-24T04:32:04.439013+00:00 19994330.292999979109 29000000.017999991775 27870000.011999990791 3964361.893000007141 60364.188951838 2024-02-24T04:32:05.438776+00:00 19994330.291000008583 28999999.969000011683 27869999.948000010103 3964835.078000069130 60364.188963409 2024-02-24T04:32:06.438540+00:00 19994330.288999971002 29000000.037000000477 27870000.023999989033 3967144.980999947060 60364.188974980 2024-02-24T04:32:07.438303+00:00 19994330.287000060081 28999999.995999988168 27870000.060000028461 3967597.940000057220 60364.188986552 2024-02-24T04:32:08.438065+00:00 19994330.288999918848 28999999.947000000626 27869999.901999950409 3965921.952000021935 60364.188998123 2024-02-24T04:32:09.437829+00:00 19994330.292000059038 29000000.052999999374 27870000.057000041008 3965015.037999988068 60364.189009694 2024-02-24T04:32:10.437592+00:00 19994330.289999961853 29000000.022999998182 27870000.062999960035 3957474.991999983788 60364.189021266 2024-02-24T04:32:11.437355+00:00 19994330.291000008583 28999999.977000001818 27869999.936000049114 3964271.016999959946 60364.189032837 2024-02-24T04:32:12.437118+00:00 19994330.289999961853 28999999.989000018686 27870000.014999989420 3966126.072000027169 60364.189044409 2024-02-24T04:32:13.436881+00:00 19994330.294000029564 28999999.995000001043 27869999.951999958605 3962347.016999959946 60364.189055980 2024-02-24T04:32:14.436644+00:00 19994330.286000009626 28999999.995999988168 27870000.030000030994 3962846.036000012886 60364.189067732 2024-02-24T04:32:15.452029+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3958924.861999989022 60364.189079123 2024-02-24T04:32:16.436171+00:00 19994330.289000030607 28999999.979999959469 27870000.016999959946 3965250.068000078201 60364.189090875 2024-02-24T04:32:17.451555+00:00 19994330.286999940872 29000000.013000011444 27869999.960000038147 3964529.019999980927 60364.189102265 2024-02-24T04:32:18.435696+00:00 19994330.292000059038 29000000.000000000000 27870000.001000050455 3965177.986999989022 60364.189114017 2024-02-24T04:32:19.451081+00:00 19994330.292999979109 28999999.990000009537 27870000.033999919891 3963707.907999991905 60364.189125407 2024-02-24T04:32:20.435223+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3965972.026999949943 60364.189137160 2024-02-24T04:32:21.450607+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3959819.968000053894 60364.189148550 2024-02-24T04:32:22.434749+00:00 19994330.289000030607 28999999.975999951363 27870000.009999990463 3963580.041999936104 60364.189160302 2024-02-24T04:32:23.450133+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3962679.958000000101 60364.189171693 2024-02-24T04:32:24.434275+00:00 19994330.294999960810 28999999.996999979019 27869999.960000038147 3965250.069000000134 60364.189183445 2024-02-24T04:32:25.449659+00:00 19994330.287000060081 28999999.999000068754 27869999.972999930382 3963925.955999999773 60364.189194836 2024-02-24T04:32:26.433802+00:00 19994330.291999939829 29000000.005999919027 27869999.991000059992 3965490.953000000212 60364.189206588 2024-02-24T04:32:27.449186+00:00 19994330.289000030607 28999999.986999988556 27870000.071999911219 3963694.100000001024 60364.189217978 2024-02-24T04:32:28.433328+00:00 19994330.291999939829 29000000.026000019163 27869999.995000001043 3965551.976999998093 60364.189229731 2024-02-24T04:32:29.448714+00:00 19994330.292000059038 28999999.986000061035 27869999.952000018209 3966290.063999998849 60364.189241121 2024-02-24T04:32:30.432854+00:00 19994330.286999940872 29000000.005999919027 27870000.032999988645 3962478.984000001103 60364.189252873 2024-02-24T04:32:31.448239+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3967504.960000000894 60364.189264264 2024-02-24T04:32:32.432381+00:00 19994330.289000030607 28999999.973999980837 27869999.961000081152 3967761.020999997854 60364.189276016 2024-02-24T04:32:33.447764+00:00 19994330.291999939829 29000000.065000060946 27870000.032999988645 3966772.944999999832 60364.189287406 2024-02-24T04:32:34.431907+00:00 19994330.291000001132 29000000.003000020981 27870000.022999998182 3965605.101999998093 60364.189299158 2024-02-24T04:32:35.447290+00:00 19994330.289000000805 28999999.949999928474 27869999.982999920845 3968384.885999999940 60364.189310549 2024-02-24T04:32:36.431433+00:00 19994330.291000001132 29000000.009000059217 27869999.975000001490 3960077.009000002872 60364.189322301 2024-02-24T04:32:37.446816+00:00 19994330.289000000805 28999999.995000001043 27869999.993000000715 3962880.991999999154 60364.189333872 2024-02-24T04:32:38.446580+00:00 19994330.289999991655 28999999.993999999017 27869999.967999998480 3967092.041000001132 60364.189345444 2024-02-24T04:32:39.446343+00:00 19994330.289000000805 29000000.032999999821 27870000.054999988526 3964292.973999998998 60364.189357015 2024-02-24T04:32:40.446106+00:00 19994330.290999989957 28999999.957999989390 27869999.978000018746 3964349.109999998938 60364.189368587 2024-02-24T04:32:41.445870+00:00 19994330.287000000477 29000000.015999998897 27870000.050999999046 3966967.876000002027 60364.189380158 2024-02-24T04:32:42.445632+00:00 19994330.295000020415 29000000.020000010729 27869999.952999979258 3961214.157000004780 60364.189391729 2024-02-24T04:32:43.445395+00:00 19994330.290999978781 28999999.947000000626 27869999.938000019640 3971536.891999990214 60364.189403300 2024-02-24T04:32:44.445159+00:00 19994330.289000000805 29000000.027000010014 27870000.025999989361 3968449.020000011194 60364.189414872 2024-02-24T04:32:45.444922+00:00 19994330.289000000805 29000000.035999979824 27870000.066999968141 3964000.938999996055 60364.189426443 2024-02-24T04:32:46.444685+00:00 19994330.287000000477 28999999.975000020117 27869999.996000051498 3968750.041999996174 60364.189438014 2024-02-24T04:32:47.444448+00:00 19994330.289999991655 28999999.995999988168 27869999.975999951363 3964773.991999999154 60364.189449586 2024-02-24T04:32:48.444211+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3966547.991999999154 60364.189461157 2024-02-24T04:32:49.443974+00:00 19994330.295000020415 28999999.991000000387 27869999.996000051498 3964688.986000000965 60364.189472728 2024-02-24T04:32:50.443736+00:00 19994330.291000008583 29000000.050999999046 27870000.017999950796 3963572.064999998081 60364.189484300 2024-02-24T04:32:51.443500+00:00 19994330.287999991328 28999999.986000001431 27870000.057000041008 3967820.962000011932 60364.189495871 2024-02-24T04:32:52.443263+00:00 19994330.289000030607 28999999.962999999523 27869999.949000000954 3966992.000000000000 60364.189507443 2024-02-24T04:32:53.443027+00:00 19994330.288999971002 29000000.016999959946 27870000.001999970526 3965103.978000000119 60364.189519014 2024-02-24T04:32:54.442790+00:00 19994330.290000021458 29000000.011000040919 27870000.046999990940 3962585.029999985825 60364.189530404 2024-02-24T04:32:55.426932+00:00 19994330.289999961853 28999999.986000001431 27869999.992000039667 3964181.102000012994 60364.189542157 2024-02-24T04:32:56.442316+00:00 19994330.290000021458 29000000.011000040919 27869999.983999971300 3965804.893999993801 60364.189553547 2024-02-24T04:32:57.426457+00:00 19994330.292999979109 29000000.008999940008 27869999.968000050634 3962901.965000004042 60364.189565299 2024-02-24T04:32:58.441842+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3965289.007999985944 60364.189576870 2024-02-24T04:32:59.441605+00:00 19994330.290999948978 28999999.978000041097 27870000.024999979883 3964813.987000017893 60364.189588442 2024-02-24T04:33:00.441368+00:00 19994330.289000030607 29000000.009999990463 27870000.007000088692 3970213.989999980200 60364.189600013 2024-02-24T04:33:01.441131+00:00 19994330.291000008583 28999999.992999911308 27869999.978999968618 3964963.067000002135 60364.189611584 2024-02-24T04:33:02.440894+00:00 19994330.291000008583 29000000.035000089556 27869999.988000039011 3966625.968000025023 60364.189623156 2024-02-24T04:33:03.440658+00:00 19994330.287999991328 28999999.997999910265 27870000.056999921799 3973152.014999986161 60364.189634727 2024-02-24T04:33:04.440421+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3966222.979000002146 60364.189646299 2024-02-24T04:33:05.440184+00:00 19994330.292000059038 29000000.014999989420 27870000.034000039101 3967469.039999992121 60364.189657870 2024-02-24T04:33:06.439946+00:00 19994330.291999939829 28999999.965000029653 27869999.947999950498 3967304.071999996901 60364.189669441 2024-02-24T04:33:07.439709+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3967049.923000007868 60364.189681012 2024-02-24T04:33:08.439473+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3967707.993000001181 60364.189692584 2024-02-24T04:33:09.439236+00:00 19994330.288999918848 28999999.968000050634 27869999.966000080109 3966270.066000015009 60364.189704155 2024-02-24T04:33:10.438999+00:00 19994330.288000110537 29000000.003999948502 27870000.014999989420 3969229.013999999035 60364.189715726 2024-02-24T04:33:11.438763+00:00 19994330.289999961853 29000000.026000019163 27870000.036999940872 3965508.927999972831 60364.189727298 2024-02-24T04:33:12.438526+00:00 19994330.287999991328 28999999.980999950320 27869999.979000091553 3968066.890000015032 60364.189738869 2024-02-24T04:33:13.438289+00:00 19994330.292999979109 28999999.992000099272 27869999.964999910444 3967621.138999999035 60364.189750440 2024-02-24T04:33:14.438051+00:00 19994330.291000008583 29000000.020999908447 27870000.026000019163 3967671.956999986898 60364.189762012 2024-02-24T04:33:15.437815+00:00 19994330.291000008583 28999999.982999999076 27870000.002000000328 3964716.040000020992 60364.189773583 2024-02-24T04:33:16.437578+00:00 19994330.289000030607 29000000.006999991834 27869999.977000009269 3969733.104999988806 60364.189785155 2024-02-24T04:33:17.437341+00:00 19994330.291000008583 28999999.999000001699 27870000.033999990672 3964977.974000006914 60364.189796726 2024-02-24T04:33:18.437104+00:00 19994330.288999918848 29000000.010999988765 27870000.004000011832 3969195.901999980211 60364.189808297 2024-02-24T04:33:19.436867+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3969721.981000006199 60364.189819869 2024-02-24T04:33:20.436630+00:00 19994330.292999979109 28999999.953999999911 27869999.971000019461 3964963.015000015032 60364.189831440 2024-02-24T04:33:21.436393+00:00 19994330.289999961853 29000000.020000010729 27870000.043999999762 3961688.944000006188 60364.189843192 2024-02-24T04:33:22.451778+00:00 19994330.291000008583 28999999.997000008821 27870000.000999990851 3963946.056999980938 60364.189854582 2024-02-24T04:33:23.435919+00:00 19994330.287000060081 29000000.015999998897 27869999.961000028998 3967490.017000020016 60364.189866335 2024-02-24T04:33:24.451304+00:00 19994330.291999939829 29000000.008000019938 27870000.011000011116 3965515.913999975193 60364.189877725 2024-02-24T04:33:25.435446+00:00 19994330.286000009626 28999999.951999958605 27870000.025999959558 3965652.010000019800 60364.189889477 2024-02-24T04:33:26.450830+00:00 19994330.292000059038 29000000.030000030994 27869999.951000031084 3964120.046999990940 60364.189900868 2024-02-24T04:33:27.434971+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3960729.925000011921 60364.189912620 2024-02-24T04:33:28.450356+00:00 19994330.289999999106 28999999.966999951750 27869999.946000039577 3960813.054999976885 60364.189924011 2024-02-24T04:33:29.434497+00:00 19994330.291000001132 29000000.005000051111 27870000.004000011832 3964776.978000015020 60364.189935762 2024-02-24T04:33:30.449883+00:00 19994330.291000001132 29000000.017999950796 27870000.013999998569 3963165.064999967813 60364.189947153 2024-02-24T04:33:31.434024+00:00 19994330.289000000805 29000000.008999999613 27870000.006999969482 3967124.982000052929 60364.189958905 2024-02-24T04:33:32.449408+00:00 19994330.285999998450 28999999.981000009924 27869999.965000029653 3960796.001999973785 60364.189970296 2024-02-24T04:33:33.433551+00:00 19994330.291999999434 29000000.011000040919 27870000.011999960989 3963675.930999993812 60364.189982048 2024-02-24T04:33:34.448934+00:00 19994330.293000008911 29000000.013999938965 27870000.075999978930 3963416.016000031959 60364.189993438 2024-02-24T04:33:35.433077+00:00 19994330.288999971002 29000000.013000011444 27869999.932000041008 3961209.958999990951 60364.190005191 2024-02-24T04:33:36.448461+00:00 19994330.289000000805 28999999.981999989599 27870000.059999939054 3966078.108999968041 60364.190016581 2024-02-24T04:33:37.432603+00:00 19994330.290000021458 28999999.986999988556 27869999.912999991328 3960598.915000020992 60364.190028333 2024-02-24T04:33:38.447987+00:00 19994330.291999999434 28999999.998000029474 27870000.018000010401 3957231.117999970913 60364.190039724 2024-02-24T04:33:39.432129+00:00 19994330.291999999434 28999999.993000030518 27870000.045000080019 3965246.908000051975 60364.190051476 2024-02-24T04:33:40.447513+00:00 19994330.283999979496 29000000.026999950409 27869999.993999961764 3960907.943999946117 60364.190062867 2024-02-24T04:33:41.431655+00:00 19994330.291999999434 29000000.016000028700 27869999.986000061035 3961725.076000034809 60364.190074618 2024-02-24T04:33:42.447039+00:00 19994330.289000030607 28999999.983999971300 27869999.995999928564 3962171.028999983799 60364.190086190 2024-02-24T04:33:43.446803+00:00 19994330.292999979109 29000000.004000071436 27870000.024000048637 3962840.018999993801 60364.190097761 2024-02-24T04:33:44.446566+00:00 19994330.290000021458 29000000.026999950409 27870000.032999988645 3961950.892000020016 60364.190109333 2024-02-24T04:33:45.446329+00:00 19994330.293999969959 28999999.947000030428 27869999.970999959856 3962815.129999995232 60364.190120904 2024-02-24T04:33:46.446092+00:00 19994330.286000009626 29000000.032999988645 27869999.944000009447 3967875.916000009049 60364.190132475 2024-02-24T04:33:47.445855+00:00 19994330.288999971002 28999999.985000010580 27870000.045000080019 3966589.972000002861 60364.190144047 2024-02-24T04:33:48.445619+00:00 19994330.288000050932 29000000.029000040144 27870000.024999979883 3961511.023000001907 60364.190155618 2024-02-24T04:33:49.445381+00:00 19994330.290999948978 28999999.966999888420 27869999.931999921799 3963237.013999999035 60364.190167189 2024-02-24T04:33:50.445145+00:00 19994330.291000008583 29000000.004000071436 27870000.030000090599 3962209.973999977112 60364.190178760 2024-02-24T04:33:51.444908+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3961474.027999997139 60364.190190332 2024-02-24T04:33:52.444671+00:00 19994330.291000008583 28999999.967999998480 27869999.934000018984 3961722.999000012875 60364.190201903 2024-02-24T04:33:53.444434+00:00 19994330.291000008583 29000000.025000009686 27870000.026000019163 3964226.045000017155 60364.190213294 2024-02-24T04:33:54.428576+00:00 19994330.286999940872 28999999.969000000507 27869999.980000000447 3963534.921999990940 60364.190225046 2024-02-24T04:33:55.443960+00:00 19994330.289000030607 29000000.028999980539 27870000.016999989748 3963439.069999992847 60364.190236436 2024-02-24T04:33:56.428102+00:00 19994330.291000008583 29000000.008000019938 27870000.043000008911 3963225.927999972831 60364.190248189 2024-02-24T04:33:57.443486+00:00 19994330.286000009626 28999999.958000000566 27869999.952000010759 3964563.036000012886 60364.190259579 2024-02-24T04:33:58.427628+00:00 19994330.291999939829 29000000.040999978781 27870000.009999990463 3961416.791999996174 60364.190271331 2024-02-24T04:33:59.443012+00:00 19994330.295000080019 28999999.992000009865 27869999.960000008345 3959428.240999997128 60364.190282722 2024-02-24T04:34:00.427154+00:00 19994330.287999991328 28999999.964000020176 27870000.005999978632 3962723.950000048149 60364.190294474 2024-02-24T04:34:01.442539+00:00 19994330.292999979109 29000000.056999981403 27870000.087999999523 3964881.015999972820 60364.190305864 2024-02-24T04:34:02.426680+00:00 19994330.287000060081 29000000.019999980927 27869999.968999978155 3965030.004999995232 60364.190317616 2024-02-24T04:34:03.442064+00:00 19994330.286999940872 28999999.974000040442 27869999.993000030518 3953405.026000022888 60364.190329188 2024-02-24T04:34:04.441828+00:00 19994330.292000059038 28999999.978999968618 27869999.960999969393 3960623.967000008095 60364.190340759 2024-02-24T04:34:05.441591+00:00 19994330.291999939829 28999999.985000010580 27870000.011000040919 3962375.929999948014 60364.190352330 2024-02-24T04:34:06.441355+00:00 19994330.292000059038 29000000.054000020027 27870000.039999961853 3963331.091000020970 60364.190363902 2024-02-24T04:34:07.441117+00:00 19994330.287999991328 28999999.969999969006 27870000.011000040919 3957821.017000020016 60364.190375473 2024-02-24T04:34:08.440880+00:00 19994330.291000008583 29000000.007000029087 27869999.982999980450 3964468.905999958981 60364.190387045 2024-02-24T04:34:09.440643+00:00 19994330.289999961853 28999999.970000028610 27869999.991000000387 3965265.158000051975 60364.190398616 2024-02-24T04:34:10.440406+00:00 19994330.289000030607 29000000.002999901772 27869999.991000000387 3961673.937999964226 60364.190410187 2024-02-24T04:34:11.440170+00:00 19994330.288999918848 29000000.004999998957 27870000.008999999613 3967842.884000002872 60364.190421758 2024-02-24T04:34:12.439932+00:00 19994330.288000110537 29000000.031000021845 27870000.022000011057 3965964.055000007153 60364.190433330 2024-02-24T04:34:13.439695+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3968528.032999991905 60364.190444901 2024-02-24T04:34:14.439458+00:00 19994330.288999918848 28999999.988000039011 27870000.034999970347 3960390.990999997128 60364.190456472 2024-02-24T04:34:15.439222+00:00 19994330.291000008583 28999999.991000059992 27869999.963000059128 3958432.002000033855 60364.190468044 2024-02-24T04:34:16.438985+00:00 19994330.290000081062 29000000.029999971390 27870000.018000010401 3965321.005999981891 60364.190479615 2024-02-24T04:34:17.438748+00:00 19994330.291000008583 28999999.967999938875 27869999.980000019073 3962102.046999990940 60364.190491186 2024-02-24T04:34:18.438511+00:00 19994330.285999890417 29000000.047000050545 27870000.048999909312 3960945.030000030994 60364.190502758 2024-02-24T04:34:19.438274+00:00 19994330.290000081062 28999999.916999939829 27869999.930999990553 3966006.003999948967 60364.190514329 2024-02-24T04:34:20.438037+00:00 19994330.292999979109 29000000.029000040144 27870000.039000030607 3964579.003000020981 60364.190525901 2024-02-24T04:34:21.437800+00:00 19994330.289999999106 28999999.985000010580 27869999.990000009537 3960772.859000027180 60364.190537472 2024-02-24T04:34:22.437563+00:00 19994330.289999999106 29000000.041999939829 27869999.991999980062 3964312.048999965191 60364.190549043 2024-02-24T04:34:23.437326+00:00 19994330.290999989957 28999999.942000031471 27869999.968000050634 3963050.042999982834 60364.190560615 2024-02-24T04:34:24.437090+00:00 19994330.290000010282 29000000.037999991328 27870000.013000011444 3965667.960000038147 60364.190572186 2024-02-24T04:34:25.436853+00:00 19994330.288999989629 28999999.998000029474 27870000.030999898911 3965895.983999968041 60364.190583757 2024-02-24T04:34:26.436616+00:00 19994330.289000000805 28999999.983999971300 27869999.978000041097 3962243.987000048161 60364.190595509 2024-02-24T04:34:27.452000+00:00 19994330.289000000805 29000000.015000101179 27870000.016000028700 3965430.098999977112 60364.190606900 2024-02-24T04:34:28.436143+00:00 19994330.291000008583 28999999.992999911308 27870000.000000000000 3961813.899999976158 60364.190618652 2024-02-24T04:34:29.451526+00:00 19994330.289999991655 29000000.004000000656 27869999.977999929339 3963861.080000042915 60364.190630042 2024-02-24T04:34:30.435669+00:00 19994330.291999999434 29000000.006999991834 27869999.986999988556 3963169.954999982845 60364.190641794 2024-02-24T04:34:31.451053+00:00 19994330.289999991655 28999999.981000009924 27870000.042000059038 3960424.980000019073 60364.190653185 2024-02-24T04:34:32.435194+00:00 19994330.291999999434 29000000.021999999881 27869999.989000000060 3961906.028999983799 60364.190664937 2024-02-24T04:34:33.450579+00:00 19994330.285000029951 29000000.022999998182 27870000.041999999434 3964049.018999993801 60364.190676328 2024-02-24T04:34:34.434721+00:00 19994330.293999969959 28999999.962000008672 27869999.988999988884 3955614.013000010978 60364.190688080 2024-02-24T04:34:35.450105+00:00 19994330.282999988645 28999999.993999991566 27869999.991000011563 3964732.940999985207 60364.190699470 2024-02-24T04:34:36.434247+00:00 19994330.296000000089 29000000.002999991179 27869999.974999990314 3961566.007000029087 60364.190711223 2024-02-24T04:34:37.449631+00:00 19994330.289000030607 29000000.011000011116 27869999.985000010580 3966016.042999982834 60364.190722613 2024-02-24T04:34:38.433773+00:00 19994330.289999961853 28999999.991000000387 27870000.021999981254 3961004.985999941826 60364.190734365 2024-02-24T04:34:39.449158+00:00 19994330.293000038713 28999999.987999979407 27870000.022999998182 3961892.978000044823 60364.190745756 2024-02-24T04:34:40.433299+00:00 19994330.287999991328 29000000.036000009626 27869999.932999998331 3968501.986999989022 60364.190757508 2024-02-24T04:34:41.448684+00:00 19994330.290000021458 28999999.980000019073 27870000.046000000089 3959434.046000003815 60364.190768898 2024-02-24T04:34:42.432825+00:00 19994330.287999991328 29000000.004000011832 27870000.000999990851 3957092.947000027169 60364.190780651 2024-02-24T04:34:43.448210+00:00 19994330.289999961853 29000000.025999959558 27870000.030000030994 3963337.983999968041 60364.190792041 2024-02-24T04:34:44.432352+00:00 19994330.291000008583 28999999.974000040442 27869999.937999960035 3961934.143000007141 60364.190803793 2024-02-24T04:34:45.447736+00:00 19994330.290000021458 28999999.963999990374 27870000.044000029564 3963614.896000028122 60364.190815184 2024-02-24T04:34:46.431878+00:00 19994330.291999999434 29000000.044000029564 27870000.014999989420 3962762.026000022888 60364.190826936 2024-02-24T04:34:47.447262+00:00 19994330.288999971002 29000000.014999989420 27869999.991000000387 3961089.995999931823 60364.190838327 2024-02-24T04:34:48.431404+00:00 19994330.291000008583 28999999.983000040054 27870000.035000029951 3965779.022000073921 60364.190850079 2024-02-24T04:34:49.446789+00:00 19994330.287999991328 29000000.004999998957 27869999.941999968141 3963871.946999907028 60364.190861650 2024-02-24T04:34:50.446552+00:00 19994330.289000030607 29000000.002999901772 27870000.007999960333 3965548.973000050057 60364.190873221 2024-02-24T04:34:51.446314+00:00 19994330.289999961853 28999999.981000069529 27869999.968000050634 3962102.953999996185 60364.190884793 2024-02-24T04:34:52.446078+00:00 19994330.291000008583 29000000.011999960989 27870000.019000049680 3964602.149999976158 60364.190896183 2024-02-24T04:34:53.430219+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3960194.871999979019 60364.190907935 2024-02-24T04:34:54.445603+00:00 19994330.295000080019 29000000.029000040144 27870000.026000019163 3966571.003000020981 60364.190919326 2024-02-24T04:34:55.429746+00:00 19994330.287999991328 28999999.967999938875 27870000.016999959946 3961129.042999982834 60364.190931078 2024-02-24T04:34:56.445130+00:00 19994330.288999918848 29000000.004000071436 27869999.963000059128 3964368.080000042915 60364.190942469 2024-02-24T04:34:57.429272+00:00 19994330.290000081062 29000000.010999921709 27870000.014999989420 3964352.940999985207 60364.190954220 2024-02-24T04:34:58.444656+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3962991.919999957085 60364.190965611 2024-02-24T04:34:59.428798+00:00 19994330.288999918848 28999999.983000040054 27869999.975000020117 3963694.117000102997 60364.190977363 2024-02-24T04:35:00.444183+00:00 19994330.290000081062 29000000.019999980927 27869999.975999951363 3967235.972000002861 60364.190988754 2024-02-24T04:35:01.428324+00:00 19994330.294999960810 29000000.013000011444 27870000.054999951273 3964397.983999968041 60364.191000506 2024-02-24T04:35:02.443709+00:00 19994330.284999970347 28999999.977999929339 27869999.978000041097 3958552.064000010025 60364.191011896 2024-02-24T04:35:03.427851+00:00 19994330.293000098318 29000000.011000040919 27870000.029000040144 3960498.901999949943 60364.191023649 2024-02-24T04:35:04.443235+00:00 19994330.288999918848 28999999.991999980062 27869999.963999990374 3967696.004999995232 60364.191035039 2024-02-24T04:35:05.427377+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3961942.022000073921 60364.191046791 2024-02-24T04:35:06.442762+00:00 19994330.292000059038 28999999.960999999195 27869999.975000020117 3965947.106999992859 60364.191058182 2024-02-24T04:35:07.426903+00:00 19994330.289000030607 29000000.017999999225 27870000.044999960810 3960440.916000009049 60364.191069934 2024-02-24T04:35:08.442287+00:00 19994330.288999918848 28999999.997000008821 27869999.981999989599 3962203.942999958992 60364.191081325 2024-02-24T04:35:09.426429+00:00 19994330.290000081062 29000000.009999990463 27869999.989000078291 3959713.062999964226 60364.191093076 2024-02-24T04:35:10.441814+00:00 19994330.291999939829 29000000.013999998569 27870000.036000009626 3963030.968999981880 60364.191104648 2024-02-24T04:35:11.441577+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3962058.955000042915 60364.191116219 2024-02-24T04:35:12.441340+00:00 19994330.289000030607 28999999.993000000715 27870000.021999999881 3964959.049999951851 60364.191127791 2024-02-24T04:35:13.441103+00:00 19994330.290000081062 29000000.008999999613 27869999.954999998212 3960254.004999995232 60364.191139362 2024-02-24T04:35:14.440866+00:00 19994330.289999961853 28999999.987999979407 27870000.040999989957 3961455.976000071038 60364.191150933 2024-02-24T04:35:15.440629+00:00 19994330.295000001788 29000000.041000008583 27870000.048000011593 3964792.975000023842 60364.191162505 2024-02-24T04:35:16.440393+00:00 19994330.285999998450 28999999.971000019461 27869999.937999989837 3966096.084999918938 60364.191174076 2024-02-24T04:35:17.440155+00:00 19994330.293000001460 28999999.998000029474 27870000.025999989361 3963609.044000030030 60364.191185647 2024-02-24T04:35:18.439917+00:00 19994330.287999998778 28999999.968999978155 27869999.932999998331 3962971.935999989975 60364.191197218 2024-02-24T04:35:19.439681+00:00 19994330.288999989629 29000000.009999990463 27869999.995999988168 3956239.009000062943 60364.191208790 2024-02-24T04:35:20.439445+00:00 19994330.289000000805 29000000.035000029951 27870000.057000041008 3959589.005999923218 60364.191220361 2024-02-24T04:35:21.439208+00:00 19994330.289000000805 29000000.002999961376 27869999.991999980062 3963782.991000055801 60364.191231932 2024-02-24T04:35:22.438971+00:00 19994330.289000000805 28999999.974000040442 27869999.966000020504 3960754.947000027169 60364.191243504 2024-02-24T04:35:23.438733+00:00 19994330.292999979109 28999999.994000021368 27870000.014999989420 3960954.013999938965 60364.191255075 2024-02-24T04:35:24.438496+00:00 19994330.291000008583 29000000.009999990463 27870000.010999981314 3963355.950000048149 60364.191266647 2024-02-24T04:35:25.438260+00:00 19994330.289999991655 29000000.009999990463 27870000.004999998957 3959416.093999981880 60364.191278218 2024-02-24T04:35:26.438023+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3962461.024999976158 60364.191289789 2024-02-24T04:35:27.437786+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3967671.942999958992 60364.191301361 2024-02-24T04:35:28.437549+00:00 19994330.287999991328 29000000.016999959946 27870000.000999990851 3963672.996000051033 60364.191312932 2024-02-24T04:35:29.437313+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3959767.090999960899 60364.191324503 2024-02-24T04:35:30.437075+00:00 19994330.291000008583 28999999.988000039011 27869999.980999950320 3961389.001000047196 60364.191336074 2024-02-24T04:35:31.436839+00:00 19994330.291999999434 28999999.977000001818 27869999.993999961764 3962276.952999948990 60364.191347646 2024-02-24T04:35:32.436602+00:00 19994330.291000008583 29000000.049000021070 27870000.042000059038 3961274.993000030983 60364.191359217 2024-02-24T04:35:33.436365+00:00 19994330.288999971002 28999999.995000001043 27870000.016000028700 3965705.940000057220 60364.191370969 2024-02-24T04:35:34.451749+00:00 19994330.291000008583 29000000.006999969482 27869999.965999960899 3958650.990000010002 60364.191382360 2024-02-24T04:35:35.435891+00:00 19994330.289000030607 28999999.958999991417 27869999.970999959856 3964415.009999989998 60364.191394112 2024-02-24T04:35:36.451275+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3959434.123999952804 60364.191405503 2024-02-24T04:35:37.435418+00:00 19994330.288999971002 29000000.021000031382 27870000.042999979109 3966264.904000043869 60364.191417255 2024-02-24T04:35:38.450802+00:00 19994330.290000021458 29000000.009000059217 27869999.983000040054 3960465.002999901772 60364.191428645 2024-02-24T04:35:39.434944+00:00 19994330.295000020415 28999999.977999929339 27870000.001999970526 3962904.968000053894 60364.191440397 2024-02-24T04:35:40.450328+00:00 19994330.288999971002 29000000.013000011444 27869999.978000041097 3959288.065000057220 60364.191451788 2024-02-24T04:35:41.434470+00:00 19994330.289999961853 28999999.994000080973 27869999.985000010580 3960596.886999965180 60364.191463540 2024-02-24T04:35:42.449854+00:00 19994330.290000081062 29000000.012999888510 27870000.057999968529 3963304.077000021935 60364.191474930 2024-02-24T04:35:43.433996+00:00 19994330.286999940872 28999999.973999999464 27869999.980000019073 3964587.039999961853 60364.191486683 2024-02-24T04:35:44.449381+00:00 19994330.289000030607 28999999.980000000447 27869999.955999970436 3961462.894999980927 60364.191498073 2024-02-24T04:35:45.433522+00:00 19994330.291999939829 29000000.033999990672 27870000.045000080019 3960319.072999954224 60364.191509825 2024-02-24T04:35:46.448907+00:00 19994330.291000008583 28999999.993999999017 27869999.965999960899 3963898.991000055801 60364.191521216 2024-02-24T04:35:47.433048+00:00 19994330.287999991328 29000000.028999980539 27869999.993000030518 3963913.037999988068 60364.191532968 2024-02-24T04:35:48.448432+00:00 19994330.293000098318 28999999.962999999523 27870000.046999931335 3964615.014000058174 60364.191544359 2024-02-24T04:35:49.432574+00:00 19994330.289999961853 29000000.024000018835 27870000.000999998301 3964456.924999951851 60364.191556111 2024-02-24T04:35:50.447960+00:00 19994330.291000008583 28999999.979999989271 27869999.973000001162 3963370.968999981880 60364.191567501 2024-02-24T04:35:51.432101+00:00 19994330.286999940872 28999999.998000029474 27869999.962999999523 3963505.093999981880 60364.191579073 2024-02-24T04:35:52.431863+00:00 19994330.291000008583 28999999.997999969870 27870000.013000000268 3964546.981000065804 60364.191590644 2024-02-24T04:35:53.431626+00:00 19994330.287999991328 29000000.023999989033 27870000.032000008970 3960018.977999926079 60364.191602215 2024-02-24T04:35:54.431390+00:00 19994330.290000081062 28999999.961000028998 27869999.997000008821 3961781.014000058174 60364.191613968 2024-02-24T04:35:55.446775+00:00 19994330.294999960810 29000000.041000008583 27870000.037000000477 3964170.973999977112 60364.191625358 2024-02-24T04:35:56.430916+00:00 19994330.289999961853 29000000.002999961376 27869999.975999981165 3964640.985000013839 60364.191637110 2024-02-24T04:35:57.446300+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3960545.136000037193 60364.191648501 2024-02-24T04:35:58.430441+00:00 19994330.290000081062 28999999.971000019461 27869999.973000019789 3961712.898000001907 60364.191660252 2024-02-24T04:35:59.445826+00:00 19994330.288999918848 28999999.985000010580 27870000.055000010878 3960881.996999979019 60364.191671643 2024-02-24T04:36:00.429970+00:00 19994330.287000060081 29000000.047999981791 27869999.996999979019 3959551.973999977112 60364.191683395 2024-02-24T04:36:01.445353+00:00 19994330.291999939829 28999999.945000048727 27869999.971999999136 3970492.001999973785 60364.191694786 2024-02-24T04:36:02.429494+00:00 19994330.293000098318 29000000.051999930292 27870000.002000030130 3959130.003000020981 60364.191706538 2024-02-24T04:36:03.444879+00:00 19994330.289999961853 28999999.961000081152 27869999.982999980450 3963171.026999949943 60364.191717928 2024-02-24T04:36:04.429021+00:00 19994330.287999991328 29000000.015999909490 27870000.008999999613 3964164.077000021935 60364.191729681 2024-02-24T04:36:05.444406+00:00 19994330.292000059038 28999999.949000000954 27869999.958000000566 3964173.004000068177 60364.191741071 2024-02-24T04:36:06.428547+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3960417.918999909889 60364.191752823 2024-02-24T04:36:07.443932+00:00 19994330.289999961853 29000000.016000028700 27869999.999000009149 3961599.109000086784 60364.191764214 2024-02-24T04:36:08.428073+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3964116.902999997139 60364.191775966 2024-02-24T04:36:09.443458+00:00 19994330.291000001132 29000000.072999950498 27870000.018999930471 3960148.980000019073 60364.191787357 2024-02-24T04:36:10.427600+00:00 19994330.291000001132 28999999.950000051409 27869999.991999980062 3965557.005999923218 60364.191799109 2024-02-24T04:36:11.442984+00:00 19994330.291999999434 28999999.972999930382 27869999.999000068754 3965066.965000032913 60364.191810499 2024-02-24T04:36:12.427126+00:00 19994330.293000001460 29000000.027000069618 27869999.955000039190 3961017.945000051986 60364.191822251 2024-02-24T04:36:13.442509+00:00 19994330.285000011325 29000000.004999998957 27870000.023999929428 3965282.136999965180 60364.191833642 2024-02-24T04:36:14.426652+00:00 19994330.291999999434 29000000.016999959946 27870000.029000040144 3960798.850999950897 60364.191845394 2024-02-24T04:36:15.442036+00:00 19994330.285000000149 28999999.960000038147 27869999.981999989599 3963316.088999987114 60364.191856785 2024-02-24T04:36:16.426178+00:00 19994330.291999999434 29000000.055999990553 27870000.013999938965 3964697.004999995232 60364.191868537 2024-02-24T04:36:17.441562+00:00 19994330.291000008583 28999999.963999990374 27869999.983000040054 3961833.004000068177 60364.191880108 2024-02-24T04:36:18.441326+00:00 19994330.291999999434 28999999.991000059992 27869999.986999988556 3964255.004999995232 60364.191891680 2024-02-24T04:36:19.441089+00:00 19994330.291000008583 28999999.988999959081 27870000.050999999046 3964965.060999989975 60364.191903251 2024-02-24T04:36:20.440852+00:00 19994330.289999991655 29000000.021000001580 27870000.009000059217 3963996.927999972831 60364.191914822 2024-02-24T04:36:21.440615+00:00 19994330.287000000477 28999999.967999991030 27869999.930999990553 3963516.017000079155 60364.191926393 2024-02-24T04:36:22.440379+00:00 19994330.290000021458 29000000.018000010401 27870000.006999969482 3965563.000000000000 60364.191937964 2024-02-24T04:36:23.440141+00:00 19994330.291000008583 29000000.029999990016 27870000.050999999046 3962874.004999995232 60364.191949536 2024-02-24T04:36:24.439904+00:00 19994330.287999991328 28999999.944000009447 27869999.942000031471 3966076.965999960899 60364.191961107 2024-02-24T04:36:25.439667+00:00 19994330.291000008583 29000000.011999990791 27870000.007999900728 3960347.953999996185 60364.191972679 2024-02-24T04:36:26.439431+00:00 19994330.291999999434 29000000.035000029951 27869999.984000090510 3962499.059999942780 60364.191984250 2024-02-24T04:36:27.439194+00:00 19994330.289999961853 28999999.972999989986 27870000.036000009626 3963049.040000081062 60364.191995821 2024-02-24T04:36:28.438957+00:00 19994330.291999999434 29000000.004000011832 27869999.951999999583 3960801.998000026215 60364.192007393 2024-02-24T04:36:29.438720+00:00 19994330.286000009626 29000000.011999960989 27870000.026000000536 3968056.979999899864 60364.192018964 2024-02-24T04:36:30.438483+00:00 19994330.290000021458 28999999.989000018686 27870000.013999998569 3964171.925999999046 60364.192030535 2024-02-24T04:36:31.438246+00:00 19994330.291000008583 28999999.996999979019 27869999.981000009924 3965690.114000082016 60364.192042107 2024-02-24T04:36:32.438008+00:00 19994330.287999991328 28999999.993000030518 27870000.016999989748 3962983.873999952804 60364.192053678 2024-02-24T04:36:33.437772+00:00 19994330.291999999434 28999999.995000001043 27870000.015000019222 3959423.162000060081 60364.192065249 2024-02-24T04:36:34.437535+00:00 19994330.293999969959 29000000.036000009626 27869999.966999981552 3963876.955999969970 60364.192076820 2024-02-24T04:36:35.437298+00:00 19994330.288999971002 28999999.959999978542 27869999.986000001431 3961800.914999961853 60364.192088392 2024-02-24T04:36:36.437061+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3962328.988000034820 60364.192099963 2024-02-24T04:36:37.436825+00:00 19994330.291000008583 29000000.029999971390 27870000.088999990374 3962352.026999949943 60364.192111535 2024-02-24T04:36:38.436587+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3965289.957000017166 60364.192123106 2024-02-24T04:36:39.436351+00:00 19994330.292000059038 28999999.993000030518 27869999.948000010103 3965853.037000060081 60364.192134677 2024-02-24T04:36:40.436114+00:00 19994330.289999961853 28999999.978000041097 27870000.039000030607 3964477.133999944199 60364.192146429 2024-02-24T04:36:41.451499+00:00 19994330.292999979109 29000000.013999938965 27869999.994999948889 3965493.965999960899 60364.192157820 2024-02-24T04:36:42.435640+00:00 19994330.289000030607 28999999.994000080973 27870000.017000019550 3962201.904000043869 60364.192169572 2024-02-24T04:36:43.451024+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3962783.118000030983 60364.192180962 2024-02-24T04:36:44.435166+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3965385.888999938965 60364.192192715 2024-02-24T04:36:45.450551+00:00 19994330.287999991328 29000000.002999901772 27869999.985000010580 3965556.024999976158 60364.192204105 2024-02-24T04:36:46.434692+00:00 19994330.291000008583 28999999.996000051498 27870000.044000029564 3962001.042000054847 60364.192215857 2024-02-24T04:36:47.450076+00:00 19994330.292000059038 29000000.016000028700 27870000.005999919027 3962187.921000003815 60364.192227248 2024-02-24T04:36:48.434218+00:00 19994330.289999961853 28999999.969999909401 27869999.975000020117 3963527.986999989022 60364.192239000 2024-02-24T04:36:49.449602+00:00 19994330.289999961853 29000000.043000098318 27870000.046000000089 3961432.057000041008 60364.192250391 2024-02-24T04:36:50.433745+00:00 19994330.292000059038 28999999.953999999911 27869999.940999981016 3964224.070999979973 60364.192261962 2024-02-24T04:36:51.433508+00:00 19994330.286999940872 29000000.023999929428 27870000.042999979109 3962618.873000026215 60364.192273533 2024-02-24T04:36:52.433271+00:00 19994330.290000081062 28999999.988000039011 27869999.980000019073 3960167.026000022888 60364.192285105 2024-02-24T04:36:53.433034+00:00 19994330.289999961853 29000000.016000028700 27869999.981000069529 3964076.968999981880 60364.192296676 2024-02-24T04:36:54.432797+00:00 19994330.289000030607 29000000.037999991328 27870000.021999958903 3965653.069999999832 60364.192308247 2024-02-24T04:36:55.432561+00:00 19994330.291999939829 28999999.969999909401 27869999.953999999911 3965913.983000000007 60364.192319819 2024-02-24T04:36:56.432323+00:00 19994330.287999991328 28999999.975000020117 27870000.041999939829 3960159.962999999989 60364.192331390 2024-02-24T04:36:57.432086+00:00 19994330.294000029564 29000000.019000001252 27870000.025000099093 3964027.979999999050 60364.192342961 2024-02-24T04:36:58.431850+00:00 19994330.289999961853 29000000.002999998629 27869999.985000010580 3965136.019000000786 60364.192354532 2024-02-24T04:36:59.431613+00:00 19994330.289000030607 28999999.986999999732 27869999.957999940962 3962765.988000002224 60364.192366104 2024-02-24T04:37:00.431377+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3965122.112000000197 60364.192377675 2024-02-24T04:37:01.431139+00:00 19994330.291000008583 29000000.007999990135 27870000.013999938965 3963736.921999997925 60364.192389427 2024-02-24T04:37:02.446523+00:00 19994330.289999961853 28999999.957000020891 27869999.981999989599 3960021.032000001986 60364.192400818 2024-02-24T04:37:03.430665+00:00 19994330.287999998778 29000000.018000010401 27870000.039000030607 3965522.947999998927 60364.192412570 2024-02-24T04:37:04.446049+00:00 19994330.293000001460 29000000.004999998957 27870000.013000011444 3957910.045999995898 60364.192423961 2024-02-24T04:37:05.430192+00:00 19994330.289999999106 28999999.991000000387 27869999.952999949455 3963436.884000002872 60364.192435713 2024-02-24T04:37:06.445576+00:00 19994330.290000010282 29000000.023999989033 27870000.024000000209 3964239.237000002991 60364.192447103 2024-02-24T04:37:07.429717+00:00 19994330.285999998450 28999999.972999989986 27869999.973999999464 3969224.916999996174 60364.192458855 2024-02-24T04:37:08.445102+00:00 19994330.291000008583 29000000.007000029087 27870000.030000001192 3965644.933999999892 60364.192470246 2024-02-24T04:37:09.429244+00:00 19994330.288999971002 29000000.010999981314 27869999.969999998808 3965737.061999998987 60364.192481998 2024-02-24T04:37:10.444628+00:00 19994330.290000021458 29000000.000999990851 27869999.996999990195 3963796.040000007022 60364.192493388 2024-02-24T04:37:11.428769+00:00 19994330.290999978781 28999999.996000051498 27870000.059000018984 3967193.890000001062 60364.192505141 2024-02-24T04:37:12.444154+00:00 19994330.293999999762 29000000.012999951839 27869999.988999988884 3965310.074999988079 60364.192516531 2024-02-24T04:37:13.428296+00:00 19994330.289000000805 29000000.006000038236 27869999.993000000715 3959483.971000000834 60364.192528283 2024-02-24T04:37:14.443680+00:00 19994330.291000008583 29000000.010999981314 27870000.021000001580 3966575.975000008941 60364.192539674 2024-02-24T04:37:15.427822+00:00 19994330.288999971002 28999999.963000059128 27869999.927999999374 3961898.945999994874 60364.192551426 2024-02-24T04:37:16.443207+00:00 19994330.289000030607 29000000.021999958903 27870000.046000000089 3962099.041999996174 60364.192562817 2024-02-24T04:37:17.427350+00:00 19994330.287000000477 28999999.985999941826 27869999.986000001431 3959841.987000002991 60364.192574569 2024-02-24T04:37:18.442733+00:00 19994330.293999969959 29000000.013000011444 27870000.005999978632 3965415.057999997865 60364.192585959 2024-02-24T04:37:19.426874+00:00 19994330.291000008583 29000000.035000089556 27869999.995000001043 3965398.959000005852 60364.192597711 2024-02-24T04:37:20.442259+00:00 19994330.287999991328 28999999.950999978930 27869999.971000019461 3965165.035999997985 60364.192609102 2024-02-24T04:37:21.426401+00:00 19994330.291000008583 29000000.019999980927 27870000.087999999523 3963247.048999994993 60364.192620854 2024-02-24T04:37:22.441785+00:00 19994330.289000030607 28999999.991999980062 27869999.945999979973 3962041.013999999035 60364.192632244 2024-02-24T04:37:23.425927+00:00 19994330.292999979109 29000000.001000050455 27870000.012000020593 3968214.868000001181 60364.192643997 2024-02-24T04:37:24.441312+00:00 19994330.286000009626 29000000.004999998957 27869999.949999991804 3965317.936000003945 60364.192655568 2024-02-24T04:37:25.441075+00:00 19994330.288999971002 28999999.975999951363 27870000.044999960810 3967761.107999994885 60364.192667139 2024-02-24T04:37:26.440838+00:00 19994330.291000008583 29000000.018000010401 27869999.928000088781 3965068.006000012159 60364.192678710 2024-02-24T04:37:27.440601+00:00 19994330.290000021458 28999999.958999991417 27870000.056999921799 3965610.001999989152 60364.192690282 2024-02-24T04:37:28.440363+00:00 19994330.291999939829 29000000.006999969482 27870000.024999979883 3960820.921000003815 60364.192701853 2024-02-24T04:37:29.440127+00:00 19994330.290000081062 29000000.024000048637 27869999.996000051498 3964574.993000001181 60364.192713425 2024-02-24T04:37:30.439891+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3962791.088999987114 60364.192724996 2024-02-24T04:37:31.439653+00:00 19994330.287999991328 29000000.005999919027 27869999.975000020117 3968166.934000014793 60364.192736567 2024-02-24T04:37:32.439417+00:00 19994330.291000008583 28999999.984000090510 27870000.054999951273 3959875.118999987841 60364.192748139 2024-02-24T04:37:33.439180+00:00 19994330.289999961853 29000000.007999900728 27869999.950000051409 3969521.892000020016 60364.192759710 2024-02-24T04:37:34.438943+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3959665.072999984026 60364.192771281 2024-02-24T04:37:35.438706+00:00 19994330.290000081062 29000000.000999990851 27870000.004999998957 3959913.960000007879 60364.192782853 2024-02-24T04:37:36.438469+00:00 19994330.291000008583 28999999.996000010520 27869999.955000039190 3965502.013000010978 60364.192794424 2024-02-24T04:37:37.438232+00:00 19994330.289999961853 29000000.004999980330 27870000.036999940872 3964630.003999977838 60364.192805995 2024-02-24T04:37:38.437995+00:00 19994330.287999991328 28999999.986000001431 27869999.952000018209 3965404.943000019062 60364.192817567 2024-02-24T04:37:39.437757+00:00 19994330.291000008583 29000000.025000009686 27870000.049000021070 3966960.070999979973 60364.192829138 2024-02-24T04:37:40.437521+00:00 19994330.287999991328 28999999.990000009537 27869999.987999919802 3964137.006000012159 60364.192840709 2024-02-24T04:37:41.437284+00:00 19994330.289000030607 29000000.002000000328 27869999.999000068754 3964103.002999991179 60364.192852281 2024-02-24T04:37:42.437047+00:00 19994330.292999979109 28999999.967000011355 27870000.005999919027 3962480.044000000227 60364.192863852 2024-02-24T04:37:43.436810+00:00 19994330.291999939829 29000000.011999960989 27869999.991000059992 3964431.921000003815 60364.192875423 2024-02-24T04:37:44.436574+00:00 19994330.292000059038 29000000.007000029087 27870000.022999998182 3963439.979999988806 60364.192886995 2024-02-24T04:37:45.436337+00:00 19994330.286999940872 29000000.018000010401 27869999.956999998540 3961034.047000021208 60364.192898747 2024-02-24T04:37:46.451721+00:00 19994330.288000110537 28999999.969999969006 27870000.007000010461 3968288.975999981165 60364.192910137 2024-02-24T04:37:47.435862+00:00 19994330.290999889374 28999999.988000039011 27870000.006000000983 3965275.043000013102 60364.192921889 2024-02-24T04:37:48.451247+00:00 19994330.289000030607 29000000.023999989033 27869999.982999999076 3965517.990999997128 60364.192933280 2024-02-24T04:37:49.435389+00:00 19994330.289999961853 28999999.977000001818 27870000.021999999881 3963338.951000005007 60364.192944851 2024-02-24T04:37:50.435152+00:00 19994330.295000080019 29000000.038999971002 27870000.011000011116 3964365.020000011194 60364.192956422 2024-02-24T04:37:51.434914+00:00 19994330.289000030607 28999999.974000040442 27869999.974000010639 3965644.025999993086 60364.192967994 2024-02-24T04:37:52.434678+00:00 19994330.289999961853 29000000.026000019163 27870000.008999969810 3969406.039000004996 60364.192979565 2024-02-24T04:37:53.434441+00:00 19994330.286999940872 28999999.958999991417 27870000.018999990076 3959444.932999997865 60364.192991137 2024-02-24T04:37:54.434204+00:00 19994330.292000059038 29000000.052999969572 27870000.032999988645 3964982.983999996912 60364.193002708 2024-02-24T04:37:55.433967+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3966235.037999988068 60364.193014279 2024-02-24T04:37:56.433730+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3963076.927000015974 60364.193025851 2024-02-24T04:37:57.433493+00:00 19994330.293000001460 28999999.981999989599 27869999.967000011355 3961412.077999978792 60364.193037422 2024-02-24T04:37:58.433257+00:00 19994330.289999999106 29000000.031000021845 27870000.002000030130 3960912.983999996912 60364.193048993 2024-02-24T04:37:59.433020+00:00 19994330.291000001132 28999999.970999959856 27870000.015999969095 3960822.983000009786 60364.193060565 2024-02-24T04:38:00.432782+00:00 19994330.290999989957 29000000.022999998182 27869999.989000018686 3965778.002999991179 60364.193072136 2024-02-24T04:38:01.432546+00:00 19994330.285000011325 28999999.968999978155 27870000.018000010401 3964508.953000038862 60364.193083707 2024-02-24T04:38:02.432309+00:00 19994330.290999989957 29000000.000000000000 27870000.018999990076 3966263.052999972831 60364.193095278 2024-02-24T04:38:03.432073+00:00 19994330.291000008583 29000000.029000040144 27869999.925999999046 3961983.967000008095 60364.193106850 2024-02-24T04:38:04.431836+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3962421.964999973774 60364.193118421 2024-02-24T04:38:05.431598+00:00 19994330.289000000805 28999999.983999971300 27870000.044999960810 3963524.049000024796 60364.193129993 2024-02-24T04:38:06.431362+00:00 19994330.291999999434 29000000.011000040919 27869999.978000041097 3962690.028999983799 60364.193141564 2024-02-24T04:38:07.431125+00:00 19994330.291000008583 28999999.993999961764 27870000.049000021070 3964848.037999988068 60364.193153135 2024-02-24T04:38:08.430888+00:00 19994330.287999991328 28999999.995000001043 27869999.974999900907 3960791.967999995220 60364.193164887 2024-02-24T04:38:09.446272+00:00 19994330.289999991655 29000000.008999940008 27869999.998000029474 3960064.986000000965 60364.193176278 2024-02-24T04:38:10.430415+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3958705.978000044823 60364.193188030 2024-02-24T04:38:11.445798+00:00 19994330.291999999434 28999999.960000000894 27870000.021000031382 3960750.004999995232 60364.193199420 2024-02-24T04:38:12.429940+00:00 19994330.287000000477 28999999.970000009984 27870000.000999931246 3962038.982999979984 60364.193211173 2024-02-24T04:38:13.445324+00:00 19994330.294000029564 29000000.052000001073 27869999.958000060171 3962845.060999989975 60364.193222563 2024-02-24T04:38:14.429466+00:00 19994330.292999979109 28999999.978999998420 27869999.990000009537 3960997.966000020970 60364.193234315 2024-02-24T04:38:15.444851+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3963333.024999976158 60364.193245706 2024-02-24T04:38:16.428993+00:00 19994330.287999991328 29000000.016999989748 27870000.057000041008 3961517.981000006199 60364.193257458 2024-02-24T04:38:17.444377+00:00 19994330.290000021458 29000000.008999999613 27869999.986999988556 3962087.017000020016 60364.193268849 2024-02-24T04:38:18.428519+00:00 19994330.291999999434 29000000.000000000000 27869999.983999971300 3960630.024999976158 60364.193280601 2024-02-24T04:38:19.443903+00:00 19994330.287000000477 28999999.993999991566 27870000.006000038236 3963251.837999999989 60364.193291991 2024-02-24T04:38:20.428044+00:00 19994330.294000029564 29000000.012000020593 27870000.056999921799 3965051.069000006188 60364.193303743 2024-02-24T04:38:21.443430+00:00 19994330.291000008583 28999999.962999999523 27869999.928000088781 3962750.000000000000 60364.193315134 2024-02-24T04:38:22.427571+00:00 19994330.291999939829 28999999.982999980450 27869999.993999961764 3961614.981000006199 60364.193326886 2024-02-24T04:38:23.442956+00:00 19994330.289000030607 29000000.047999981791 27870000.046999998391 3965312.064000010025 60364.193338277 2024-02-24T04:38:24.427097+00:00 19994330.287000060081 28999999.990000009537 27869999.991999998689 3963325.050999999046 60364.193350029 2024-02-24T04:38:25.442481+00:00 19994330.287999991328 29000000.004999998957 27869999.999000001699 3960152.948000013828 60364.193361419 2024-02-24T04:38:26.426623+00:00 19994330.291000008583 29000000.016000028700 27870000.030000001192 3962990.984999955166 60364.193373172 2024-02-24T04:38:27.442008+00:00 19994330.287999991328 28999999.997999969870 27870000.006000008434 3964409.927000045776 60364.193384562 2024-02-24T04:38:28.426150+00:00 19994330.291999939829 28999999.992999970913 27869999.944999989122 3963041.106000006199 60364.193396314 2024-02-24T04:38:29.441534+00:00 19994330.292000059038 28999999.983000040054 27870000.006999999285 3962577.071999967098 60364.193407705 2024-02-24T04:38:30.425676+00:00 19994330.289999961853 28999999.978000041097 27869999.995999988168 3963737.970000029076 60364.193419456 2024-02-24T04:38:31.441060+00:00 19994330.291000008583 29000000.047999981791 27870000.046999990940 3962817.995000004768 60364.193431028 2024-02-24T04:38:32.440824+00:00 19994330.289000030607 28999999.962000008672 27869999.926000028849 3960152.935000001919 60364.193442599 2024-02-24T04:38:33.440586+00:00 19994330.289999961853 29000000.024999979883 27870000.065999981016 3961662.013999999035 60364.193454171 2024-02-24T04:38:34.440350+00:00 19994330.286999940872 28999999.968000050634 27869999.962000008672 3965085.965999960899 60364.193465742 2024-02-24T04:38:35.440112+00:00 19994330.292000059038 29000000.029999971390 27869999.983999971300 3963153.944000006188 60364.193477313 2024-02-24T04:38:36.439876+00:00 19994330.289999961853 29000000.009999990463 27870000.022000011057 3963644.045000017155 60364.193488885 2024-02-24T04:38:37.439639+00:00 19994330.292000059038 29000000.000999931246 27870000.044000029564 3961803.000999987125 60364.193500456 2024-02-24T04:38:38.439402+00:00 19994330.291000008583 28999999.998000029474 27869999.972999989986 3963158.107999979984 60364.193512027 2024-02-24T04:38:39.439165+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3959158.961000024807 60364.193523599 2024-02-24T04:38:40.438928+00:00 19994330.287999991328 28999999.955999970436 27869999.986999988556 3962530.975000023842 60364.193535170 2024-02-24T04:38:41.438691+00:00 19994330.287999991328 29000000.050000071526 27870000.008000019938 3963450.981999992859 60364.193546741 2024-02-24T04:38:42.438454+00:00 19994330.288999918848 28999999.995999928564 27869999.978999968618 3964541.925999999046 60364.193558313 2024-02-24T04:38:43.438218+00:00 19994330.291000008583 28999999.965000029653 27870000.024000048637 3963984.058999956120 60364.193569884 2024-02-24T04:38:44.437980+00:00 19994330.293000098318 29000000.032999988645 27869999.980999950320 3961596.015000044834 60364.193581455 2024-02-24T04:38:45.437744+00:00 19994330.291999939829 29000000.003999948502 27870000.031000021845 3962149.993999958038 60364.193593027 2024-02-24T04:38:46.437507+00:00 19994330.289000030607 28999999.987000111490 27870000.003000020981 3964676.026000022888 60364.193604417 2024-02-24T04:38:47.421649+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3961743.035000026226 60364.193616170 2024-02-24T04:38:48.437033+00:00 19994330.291000008583 29000000.050999999046 27870000.039999961853 3963523.930999993812 60364.193627560 2024-02-24T04:38:49.421175+00:00 19994330.289000030607 28999999.993000000715 27869999.967000011355 3964473.093999981880 60364.193639312 2024-02-24T04:38:50.436559+00:00 19994330.287000000477 29000000.002999991179 27870000.026999950409 3960352.005999981891 60364.193650702 2024-02-24T04:38:51.420701+00:00 19994330.293999999762 28999999.974999990314 27869999.951000090688 3966266.975000023842 60364.193662455 2024-02-24T04:38:52.436086+00:00 19994330.295000001788 29000000.012000020593 27870000.031999949366 3964647.971000016201 60364.193674026 2024-02-24T04:38:53.435849+00:00 19994330.285999998450 28999999.972999989986 27869999.981999989599 3963487.959999979008 60364.193685597 2024-02-24T04:38:54.435611+00:00 19994330.290000010282 29000000.021999981254 27870000.028000000864 3965505.929000020027 60364.193697168 2024-02-24T04:38:55.435375+00:00 19994330.289999991655 28999999.982000019401 27870000.001999970526 3960627.142999947071 60364.193708740 2024-02-24T04:38:56.435138+00:00 19994330.287999998778 29000000.004000011832 27869999.956000089645 3963239.966000020970 60364.193720311 2024-02-24T04:38:57.434901+00:00 19994330.287999991328 28999999.987999979407 27870000.013999938965 3962778.985000013839 60364.193731883 2024-02-24T04:38:58.434664+00:00 19994330.291000008583 29000000.022000011057 27870000.034999970347 3960351.892000020016 60364.193743454 2024-02-24T04:38:59.434426+00:00 19994330.296000000089 28999999.977999988943 27869999.935000058264 3963908.181999980938 60364.193755026 2024-02-24T04:39:00.434191+00:00 19994330.287000000477 29000000.018999990076 27870000.037999991328 3962198.963999987114 60364.193766597 2024-02-24T04:39:01.433953+00:00 19994330.291000008583 29000000.035000029951 27869999.962999939919 3965004.005999981891 60364.193778168 2024-02-24T04:39:02.433716+00:00 19994330.289000000805 28999999.965999960899 27870000.024000000209 3963664.033000051975 60364.193789739 2024-02-24T04:39:03.433480+00:00 19994330.291000008583 28999999.993000030518 27870000.029999990016 3965155.884999989998 60364.193801311 2024-02-24T04:39:04.433242+00:00 19994330.287000000477 29000000.015999969095 27869999.989000011235 3958512.046000003815 60364.193812882 2024-02-24T04:39:05.433006+00:00 19994330.291999999434 28999999.995000001043 27870000.017000000924 3963041.962999999989 60364.193824453 2024-02-24T04:39:06.432768+00:00 19994330.288999971002 28999999.947000030428 27869999.942999988794 3960523.092999995220 60364.193836025 2024-02-24T04:39:07.432532+00:00 19994330.294000029564 29000000.054999951273 27870000.029000010341 3966385.945999979973 60364.193847596 2024-02-24T04:39:08.432294+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3962098.007000029087 60364.193859167 2024-02-24T04:39:09.432058+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3960477.937999964226 60364.193870739 2024-02-24T04:39:10.431821+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3960899.080999969970 60364.193882310 2024-02-24T04:39:11.431584+00:00 19994330.286000009626 29000000.029999971390 27869999.934999998659 3962988.042000054847 60364.193893882 2024-02-24T04:39:12.431347+00:00 19994330.292999979109 28999999.953999999911 27870000.037000000477 3960854.957999945153 60364.193905453 2024-02-24T04:39:13.431110+00:00 19994330.287000000477 28999999.998000029474 27869999.919000029564 3966881.895000100136 60364.193917024 2024-02-24T04:39:14.430873+00:00 19994330.291999999434 29000000.006000038236 27870000.074999991804 3964598.025999904145 60364.193928595 2024-02-24T04:39:15.430637+00:00 19994330.293000038713 29000000.049999948591 27870000.041999999434 3959398.125000000000 60364.193940348 2024-02-24T04:39:16.446021+00:00 19994330.288999971002 28999999.945999979973 27869999.949000000954 3963761.995000004768 60364.193951738 2024-02-24T04:39:17.430163+00:00 19994330.289000030607 29000000.032000061125 27870000.009999990463 3964032.981999992859 60364.193963490 2024-02-24T04:39:18.445547+00:00 19994330.288999918848 28999999.981999989599 27869999.985000010580 3963677.956000090111 60364.193974881 2024-02-24T04:39:19.429689+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3960998.939999938011 60364.193986633 2024-02-24T04:39:20.445073+00:00 19994330.290000081062 29000000.003999948502 27869999.953999999911 3966204.057000041008 60364.193998023 2024-02-24T04:39:21.429216+00:00 19994330.291999939829 28999999.962000008672 27870000.049000021070 3966861.028999925125 60364.194009775 2024-02-24T04:39:22.444600+00:00 19994330.290000081062 29000000.006999969482 27869999.947999950498 3961500.980000019073 60364.194021166 2024-02-24T04:39:23.428741+00:00 19994330.289999961853 29000000.032999988645 27870000.039000030607 3962954.907000064850 60364.194032918 2024-02-24T04:39:24.444126+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3963061.987999916077 60364.194044309 2024-02-24T04:39:25.428267+00:00 19994330.289999961853 28999999.997999999672 27870000.056999921799 3963378.069000006188 60364.194056061 2024-02-24T04:39:26.443651+00:00 19994330.288000110537 29000000.008000001311 27869999.953000068665 3964754.007000089157 60364.194067451 2024-02-24T04:39:27.427794+00:00 19994330.287999991328 29000000.024999991059 27870000.061999920756 3962794.053999900818 60364.194079204 2024-02-24T04:39:28.443179+00:00 19994330.291999939829 28999999.969000011683 27869999.958999991417 3966591.916000009049 60364.194090594 2024-02-24T04:39:29.427320+00:00 19994330.289000030607 29000000.014999989420 27870000.020000100136 3960148.067000031006 60364.194102346 2024-02-24T04:39:30.442704+00:00 19994330.291999939829 28999999.994000021368 27869999.952999949455 3965038.004999995232 60364.194113737 2024-02-24T04:39:31.426847+00:00 19994330.290000081062 28999999.979999989271 27870000.011999960989 3962616.957000017166 60364.194125489 2024-02-24T04:39:32.442230+00:00 19994330.291999939829 29000000.041999999434 27870000.032999988645 3964871.077000021935 60364.194136879 2024-02-24T04:39:33.426372+00:00 19994330.286000009626 28999999.966999981552 27869999.980000019073 3959325.985999941826 60364.194148631 2024-02-24T04:39:34.441757+00:00 19994330.291000008583 29000000.003000020981 27870000.004000071436 3963465.921000003815 60364.194160022 2024-02-24T04:39:35.425898+00:00 19994330.289000030607 29000000.005999978632 27870000.001999970526 3962470.003000020981 60364.194171774 2024-02-24T04:39:36.441283+00:00 19994330.289000030607 29000000.035000029951 27870000.001999970526 3967221.993999958038 60364.194183165 2024-02-24T04:39:37.425424+00:00 19994330.293999910355 28999999.962000008672 27870000.001999970526 3970611.949000000954 60364.194194917 2024-02-24T04:39:38.440809+00:00 19994330.289000030607 29000000.029999971390 27870000.019000049680 3965650.152000070084 60364.194206488 2024-02-24T04:39:39.440572+00:00 19994330.289999961853 28999999.957000020891 27869999.957999940962 3959163.965000032913 60364.194218060 2024-02-24T04:39:40.440336+00:00 19994330.291000008583 28999999.981000009924 27869999.938999999315 3966614.993999958038 60364.194229631 2024-02-24T04:39:41.440099+00:00 19994330.291000008583 29000000.029999971390 27870000.111999999732 3961908.981999992859 60364.194241202 2024-02-24T04:39:42.439862+00:00 19994330.286000009626 28999999.984000030905 27869999.976999990642 3961375.021000028122 60364.194252773 2024-02-24T04:39:43.439624+00:00 19994330.289999961853 29000000.016000028700 27869999.955000009388 3962143.032999991905 60364.194264345 2024-02-24T04:39:44.439387+00:00 19994330.293000001460 29000000.036999940872 27870000.065000001341 3962390.003000020981 60364.194275916 2024-02-24T04:39:45.439151+00:00 19994330.291000001132 28999999.988999959081 27869999.981000009924 3960995.912999988068 60364.194287487 2024-02-24T04:39:46.438914+00:00 19994330.287000000477 28999999.955000039190 27869999.960999999195 3962664.986999989022 60364.194299059 2024-02-24T04:39:47.438677+00:00 19994330.293000001460 29000000.067000031471 27870000.015999998897 3960461.973999977112 60364.194310449 2024-02-24T04:39:48.422819+00:00 19994330.289000000805 28999999.980000019073 27870000.028999980539 3964283.950999975204 60364.194322201 2024-02-24T04:39:49.438203+00:00 19994330.288999989629 29000000.008000019938 27870000.000999990851 3955030.064000010025 60364.194333592 2024-02-24T04:39:50.422345+00:00 19994330.287000000477 28999999.988999959081 27869999.984000030905 3964278.121999979019 60364.194345344 2024-02-24T04:39:51.437730+00:00 19994330.295000020415 28999999.995000001043 27870000.006999969482 3964684.863000034820 60364.194356735 2024-02-24T04:39:52.421871+00:00 19994330.285999979824 29000000.021000031382 27869999.984000030905 3961703.014999986161 60364.194368487 2024-02-24T04:39:53.437256+00:00 19994330.293999999762 28999999.958999991417 27869999.994000021368 3963621.041000009049 60364.194379877 2024-02-24T04:39:54.421397+00:00 19994330.289999991655 29000000.023999929428 27870000.021999958903 3964152.032000064850 60364.194391630 2024-02-24T04:39:55.436782+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3965949.947999954224 60364.194403020 2024-02-24T04:39:56.420924+00:00 19994330.287000030279 28999999.968000050634 27869999.981999989599 3961972.041999936104 60364.194414772 2024-02-24T04:39:57.436308+00:00 19994330.289999961853 28999999.988999959081 27869999.978000041097 3963007.987000108231 60364.194426163 2024-02-24T04:39:58.420449+00:00 19994330.291000008583 29000000.037999991328 27870000.037000000477 3965657.943999886978 60364.194437915 2024-02-24T04:39:59.435834+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3965693.056000113022 60364.194449486 2024-02-24T04:40:00.435597+00:00 19994330.295000020415 29000000.003000020981 27869999.965999960899 3965531.978999971878 60364.194461057 2024-02-24T04:40:01.435361+00:00 19994330.288999971002 29000000.014999989420 27870000.016999959946 3964327.051999927033 60364.194472629 2024-02-24T04:40:02.435124+00:00 19994330.290000021458 28999999.969999998808 27870000.036000009626 3963781.961000084877 60364.194484200 2024-02-24T04:40:03.434887+00:00 19994330.291000008583 29000000.031999990344 27870000.003000020981 3968391.962000011932 60364.194495772 2024-02-24T04:40:04.434650+00:00 19994330.287999991328 28999999.952000010759 27869999.973000049591 3962985.962999939919 60364.194507343 2024-02-24T04:40:05.434413+00:00 19994330.290000021458 29000000.039000000805 27870000.024999979883 3964496.141999959946 60364.194518914 2024-02-24T04:40:06.434176+00:00 19994330.287999991328 28999999.964000001550 27869999.970000028610 3961669.929000020027 60364.194530485 2024-02-24T04:40:07.433939+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3961501.036000012886 60364.194542057 2024-02-24T04:40:08.433703+00:00 19994330.292999979109 29000000.023999989033 27870000.021000031382 3962360.940000057220 60364.194553628 2024-02-24T04:40:09.433465+00:00 19994330.290000021458 28999999.993000000715 27869999.986999988556 3958508.003999948967 60364.194565199 2024-02-24T04:40:10.433228+00:00 19994330.288999918848 29000000.002999991179 27870000.013000011444 3964645.995000004768 60364.194576771 2024-02-24T04:40:11.432991+00:00 19994330.290000081062 28999999.980000019073 27870000.000999931246 3961935.008000016212 60364.194588342 2024-02-24T04:40:12.432755+00:00 19994330.291999939829 29000000.015999969095 27870000.027000069618 3962729.001000047196 60364.194599913 2024-02-24T04:40:13.432517+00:00 19994330.285000089556 28999999.990000009537 27869999.940999981016 3964912.033999919891 60364.194611485 2024-02-24T04:40:14.432281+00:00 19994330.291999939829 28999999.985000010580 27869999.965000029653 3965834.995000004768 60364.194623056 2024-02-24T04:40:15.432044+00:00 19994330.289000030607 29000000.013999998569 27870000.064000010490 3964045.978999971878 60364.194634628 2024-02-24T04:40:16.431807+00:00 19994330.291999939829 29000000.018999990076 27870000.006999969482 3959872.925999999046 60364.194646199 2024-02-24T04:40:17.431570+00:00 19994330.290000081062 29000000.000000000000 27869999.978999968618 3962689.081000090111 60364.194657770 2024-02-24T04:40:18.431333+00:00 19994330.292999979109 28999999.990000009537 27869999.983999971300 3966635.057999968994 60364.194669342 2024-02-24T04:40:19.431096+00:00 19994330.286999940872 28999999.999000009149 27870000.010000001639 3964061.878000020981 60364.194680913 2024-02-24T04:40:20.430859+00:00 19994330.289000030607 29000000.024999979883 27870000.076000001281 3962679.097999929916 60364.194692484 2024-02-24T04:40:21.430622+00:00 19994330.289000030607 28999999.945000048727 27869999.920000001788 3964753.938000082970 60364.194704055 2024-02-24T04:40:22.430386+00:00 19994330.289999961853 29000000.004999998957 27870000.011000011116 3963276.016999959946 60364.194715808 2024-02-24T04:40:23.445770+00:00 19994330.291000008583 29000000.039999961853 27870000.018999990076 3960564.113000034820 60364.194727198 2024-02-24T04:40:24.429912+00:00 19994330.292000059038 28999999.952000018209 27870000.002000000328 3961465.913999915123 60364.194738950 2024-02-24T04:40:25.445296+00:00 19994330.291999939829 29000000.004999998957 27869999.967000011355 3960237.950000048149 60364.194750341 2024-02-24T04:40:26.429438+00:00 19994330.287999991328 29000000.033999919891 27870000.046999990940 3965462.980999947060 60364.194762093 2024-02-24T04:40:27.444822+00:00 19994330.289000030607 29000000.032000061125 27870000.026000019163 3962181.031000018120 60364.194773483 2024-02-24T04:40:28.428964+00:00 19994330.289000030607 28999999.942999958992 27869999.916999999434 3963626.978999971878 60364.194785235 2024-02-24T04:40:29.444349+00:00 19994330.286999940872 29000000.001000050455 27870000.032999988645 3968222.998000026215 60364.194796626 2024-02-24T04:40:30.428491+00:00 19994330.292999979109 29000000.000999931246 27869999.988999959081 3966167.009999989998 60364.194808378 2024-02-24T04:40:31.443874+00:00 19994330.291000008583 29000000.039000030607 27870000.047000050545 3966766.071000099182 60364.194819769 2024-02-24T04:40:32.428017+00:00 19994330.292000059038 28999999.965000029653 27869999.944999989122 3964165.957999945153 60364.194831521 2024-02-24T04:40:33.443401+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3957376.016000031959 60364.194842911 2024-02-24T04:40:34.427543+00:00 19994330.294000029564 28999999.986999988556 27870000.001999970526 3962043.972000002861 60364.194854664 2024-02-24T04:40:35.442927+00:00 19994330.286999940872 29000000.032999988645 27870000.013999998569 3965424.995999931823 60364.194866054 2024-02-24T04:40:36.427069+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3967434.103999971878 60364.194877806 2024-02-24T04:40:37.442454+00:00 19994330.289999999106 28999999.980000019073 27869999.936000049114 3968124.910000085831 60364.194889197 2024-02-24T04:40:38.426595+00:00 19994330.291000001132 29000000.006000038236 27870000.056999921799 3960089.985999941826 60364.194900949 2024-02-24T04:40:39.441979+00:00 19994330.290999989957 29000000.026999998838 27869999.980000019073 3965795.031000018120 60364.194912340 2024-02-24T04:40:40.426121+00:00 19994330.289999999106 28999999.986000001431 27870000.032999988645 3964542.953999996185 60364.194924091 2024-02-24T04:40:41.441506+00:00 19994330.289000000805 28999999.986000001431 27869999.980000019073 3961802.075999975204 60364.194935482 2024-02-24T04:40:42.425648+00:00 19994330.289000000805 29000000.035999998450 27869999.947999950498 3965757.882000089157 60364.194947234 2024-02-24T04:40:43.441032+00:00 19994330.291000008583 28999999.958000000566 27870000.048000101000 3964380.015999913216 60364.194958806 2024-02-24T04:40:44.440795+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3964121.062000035774 60364.194970377 2024-02-24T04:40:45.440558+00:00 19994330.289999991655 28999999.988000009209 27869999.957000020891 3965881.986000061035 60364.194981948 2024-02-24T04:40:46.440321+00:00 19994330.291999999434 29000000.008000019938 27870000.005999919027 3963560.975999950897 60364.194993339 2024-02-24T04:40:47.424462+00:00 19994330.288000021130 28999999.975999981165 27870000.032000061125 3967621.092000008095 60364.195005091 2024-02-24T04:40:48.439847+00:00 19994330.293999999762 29000000.018999990076 27869999.975999951363 3964990.851999998093 60364.195016481 2024-02-24T04:40:49.423989+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3964570.042999982834 60364.195028233 2024-02-24T04:40:50.439374+00:00 19994330.287000000477 29000000.041000008583 27869999.981000069529 3966370.016999959946 60364.195039624 2024-02-24T04:40:51.423516+00:00 19994330.287999991328 28999999.961000028998 27869999.967999938875 3966638.020000100136 60364.195051376 2024-02-24T04:40:52.438900+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3966441.028999925125 60364.195062767 2024-02-24T04:40:53.423042+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3966407.019999980927 60364.195074519 2024-02-24T04:40:54.438426+00:00 19994330.291999999434 29000000.032000008970 27870000.031000021845 3966873.989000082016 60364.195085909 2024-02-24T04:40:55.422567+00:00 19994330.294000029564 28999999.972999989986 27869999.996999979019 3966087.974999905098 60364.195097662 2024-02-24T04:40:56.437953+00:00 19994330.289999961853 29000000.035000029951 27870000.032999988645 3967071.050999999046 60364.195109052 2024-02-24T04:40:57.422094+00:00 19994330.287000000477 28999999.957999940962 27869999.971000000834 3963894.974000095855 60364.195120804 2024-02-24T04:40:58.437478+00:00 19994330.289000030607 29000000.042999979109 27870000.037999998778 3964715.039999961853 60364.195132195 2024-02-24T04:40:59.421620+00:00 19994330.289999961853 28999999.968000050634 27869999.962000001222 3968098.914000033867 60364.195143947 2024-02-24T04:41:00.437005+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3960505.020999907982 60364.195155337 2024-02-24T04:41:01.421147+00:00 19994330.287999991328 29000000.016999959946 27870000.035000000149 3963810.048000096809 60364.195167089 2024-02-24T04:41:02.436530+00:00 19994330.294000029564 28999999.967000011355 27869999.944000009447 3966378.953999996185 60364.195178480 2024-02-24T04:41:03.420673+00:00 19994330.289000030607 28999999.995999928564 27869999.991999980062 3966528.103999971878 60364.195190232 2024-02-24T04:41:04.436057+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3967815.898999928962 60364.195201623 2024-02-24T04:41:05.420199+00:00 19994330.291999939829 29000000.042000059038 27870000.006999999285 3966294.974000095855 60364.195213375 2024-02-24T04:41:06.435583+00:00 19994330.287999991328 28999999.967999938875 27870000.031000021845 3964289.064999938011 60364.195224946 2024-02-24T04:41:07.435346+00:00 19994330.290000081062 29000000.018000010401 27869999.966999951750 3967888.945999979973 60364.195236518 2024-02-24T04:41:08.435109+00:00 19994330.288999918848 29000000.009000059217 27870000.028000000864 3964283.025000094902 60364.195248089 2024-02-24T04:41:09.434872+00:00 19994330.290000081062 28999999.977999929339 27869999.945000048727 3968630.907999991905 60364.195259660 2024-02-24T04:41:10.434636+00:00 19994330.293999910355 29000000.037999991328 27870000.055999990553 3967331.069999932777 60364.195271231 2024-02-24T04:41:11.434399+00:00 19994330.292000059038 28999999.979000091553 27869999.945999979973 3963854.064000010025 60364.195282803 2024-02-24T04:41:12.434162+00:00 19994330.286000009626 29000000.010999921709 27870000.044000029564 3964822.917999982834 60364.195294374 2024-02-24T04:41:13.433925+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3964715.967000008095 60364.195305945 2024-02-24T04:41:14.433688+00:00 19994330.292999979109 28999999.981000069529 27869999.977999988943 3965794.065999985207 60364.195317517 2024-02-24T04:41:15.433451+00:00 19994330.285000089556 28999999.996999979019 27869999.991999980062 3969739.069000006188 60364.195329088 2024-02-24T04:41:16.433214+00:00 19994330.291000008583 29000000.006000000983 27869999.966000080109 3963499.029000043869 60364.195340659 2024-02-24T04:41:17.432977+00:00 19994330.292999979109 29000000.022999990731 27870000.026999950409 3962861.881000041962 60364.195352231 2024-02-24T04:41:18.432740+00:00 19994330.289999961853 28999999.990000009537 27870000.029000040144 3964603.029999970924 60364.195363802 2024-02-24T04:41:19.432504+00:00 19994330.289999961853 29000000.006999999285 27870000.000999931246 3960921.023000001907 60364.195375374 2024-02-24T04:41:20.432267+00:00 19994330.290000081062 28999999.977999988943 27869999.953999999911 3963442.998000026215 60364.195386945 2024-02-24T04:41:21.432031+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3963715.881999969017 60364.195398516 2024-02-24T04:41:22.431793+00:00 19994330.291000008583 28999999.953999999911 27869999.975000020117 3965952.100000023842 60364.195410088 2024-02-24T04:41:23.431556+00:00 19994330.286999940872 28999999.993000000715 27869999.986999988556 3964980.024999976158 60364.195421659 2024-02-24T04:41:24.431318+00:00 19994330.292999979109 29000000.022000011057 27870000.032000061125 3966127.926999927033 60364.195433230 2024-02-24T04:41:25.431082+00:00 19994330.290000081062 29000000.039999961853 27870000.022999998182 3967479.012999999803 60364.195444801 2024-02-24T04:41:26.430845+00:00 19994330.289999961853 28999999.938000019640 27869999.901999950409 3970687.948999999091 60364.195456373 2024-02-24T04:41:27.430608+00:00 19994330.294000029564 29000000.037000000477 27869999.996000051498 3968443.130000000820 60364.195468125 2024-02-24T04:41:28.445993+00:00 19994330.286999940872 28999999.962999999523 27870000.057999968529 3971537.985000000801 60364.195479515 2024-02-24T04:41:29.430135+00:00 19994330.287000060081 29000000.028000000864 27869999.996000051498 3966710.979999999981 60364.195491267 2024-02-24T04:41:30.445519+00:00 19994330.291999939829 29000000.010999981314 27870000.003999948502 3967980.995999998879 60364.195502658 2024-02-24T04:41:31.429661+00:00 19994330.287000000477 28999999.991000000387 27870000.013999938965 3963014.991999999154 60364.195514410 2024-02-24T04:41:32.445045+00:00 19994330.291999999434 29000000.008000019938 27870000.067000031471 3967272.967000000179 60364.195525801 2024-02-24T04:41:33.429186+00:00 19994330.293000008911 28999999.977000001818 27869999.915000081062 3963825.978000000119 60364.195537553 2024-02-24T04:41:34.444571+00:00 19994330.291999999434 29000000.054999951273 27869999.980999950320 3967044.049000001978 60364.195548943 2024-02-24T04:41:35.428713+00:00 19994330.285999998450 28999999.927000049502 27870000.011000040919 3961994.909999995958 60364.195560696 2024-02-24T04:41:36.444097+00:00 19994330.290000010282 29000000.021999958903 27869999.989999998361 3955909.094999998808 60364.195572086 2024-02-24T04:41:37.428239+00:00 19994330.289000000805 29000000.021000031382 27870000.009999990463 3961879.050000004005 60364.195583838 2024-02-24T04:41:38.443623+00:00 19994330.289999991655 28999999.999000068754 27870000.000000000000 3966839.949999995995 60364.195595229 2024-02-24T04:41:39.427765+00:00 19994330.291999999434 29000000.026999950409 27869999.996000010520 3964189.047000005841 60364.195606981 2024-02-24T04:41:40.443150+00:00 19994330.287000000477 28999999.958999991417 27870000.035000000149 3961449.902999997139 60364.195618371 2024-02-24T04:41:41.427291+00:00 19994330.293999999762 28999999.978999968618 27869999.949000000954 3963135.078999996185 60364.195630124 2024-02-24T04:41:42.442676+00:00 19994330.289999991655 29000000.017000079155 27869999.993000000715 3967512.912000000011 60364.195641514 2024-02-24T04:41:43.426818+00:00 19994330.293000008911 28999999.985999941826 27870000.055000010878 3965824.041999996174 60364.195653086 2024-02-24T04:41:44.426581+00:00 19994330.285000029951 29000000.034999970347 27869999.978999998420 3968905.003000006080 60364.195664657 2024-02-24T04:41:45.426344+00:00 19994330.291999999434 29000000.006000038236 27870000.032999988645 3962446.011000006925 60364.195676228 2024-02-24T04:41:46.426107+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3962764.978000000119 60364.195687800 2024-02-24T04:41:47.425871+00:00 19994330.289999961853 29000000.034999970347 27870000.014999989420 3965456.971999987960 60364.195699371 2024-02-24T04:41:48.425634+00:00 19994330.291000008583 28999999.985000010580 27870000.012000020593 3962635.008000000846 60364.195710942 2024-02-24T04:41:49.425397+00:00 19994330.289000030607 28999999.973999980837 27869999.987999979407 3967565.017000005115 60364.195722513 2024-02-24T04:41:50.425160+00:00 19994330.291999999434 28999999.998000029474 27869999.945000048727 3964888.002000004053 60364.195734266 2024-02-24T04:41:51.440544+00:00 19994330.291999999434 28999999.998000029474 27870000.044999960810 3965527.901999995112 60364.195745656 2024-02-24T04:41:52.424686+00:00 19994330.287999991328 29000000.031000021845 27870000.017000019550 3963305.035999997985 60364.195757408 2024-02-24T04:41:53.440070+00:00 19994330.289000030607 28999999.986999999732 27869999.954999979585 3966493.035999997985 60364.195768799 2024-02-24T04:41:54.424212+00:00 19994330.287000000477 29000000.004000011832 27870000.043999969959 3959468.976999998093 60364.195780551 2024-02-24T04:41:55.439597+00:00 19994330.293999969959 28999999.980999991298 27869999.938000079244 3964076.049000009894 60364.195791941 2024-02-24T04:41:56.423738+00:00 19994330.288999971002 29000000.021000001580 27870000.022999998182 3963638.984999998938 60364.195803693 2024-02-24T04:41:57.439123+00:00 19994330.291000008583 28999999.976000010967 27870000.018999930471 3965979.056999995839 60364.195815084 2024-02-24T04:41:58.423265+00:00 19994330.289999961853 29000000.028999980539 27870000.009000059217 3964341.940000012983 60364.195826836 2024-02-24T04:41:59.438649+00:00 19994330.289000030607 28999999.976000010967 27869999.967999938875 3969697.930999993812 60364.195838227 2024-02-24T04:42:00.422791+00:00 19994330.289000030607 29000000.018999990076 27870000.029999971390 3963347.137999982107 60364.195849979 2024-02-24T04:42:01.438175+00:00 19994330.292999979109 29000000.016000028700 27869999.974000100046 3966868.973000019789 60364.195861369 2024-02-24T04:42:02.422317+00:00 19994330.287999991328 28999999.971999939531 27869999.995000001043 3963691.942000002135 60364.195873122 2024-02-24T04:42:03.437701+00:00 19994330.291000008583 28999999.999000009149 27870000.008999940008 3960949.074999988079 60364.195884512 2024-02-24T04:42:04.421843+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3963312.902000010014 60364.195896264 2024-02-24T04:42:05.437227+00:00 19994330.295000080019 29000000.005999978632 27869999.967000011355 3959949.097000002861 60364.195907655 2024-02-24T04:42:06.421369+00:00 19994330.288999918848 29000000.026000019163 27870000.044999960810 3960389.016999990214 60364.195919407 2024-02-24T04:42:07.436753+00:00 19994330.287999991328 28999999.949999991804 27869999.942000031471 3964736.990000010002 60364.195930798 2024-02-24T04:42:08.420895+00:00 19994330.289000030607 29000000.065999981016 27870000.075999978930 3966642.033999979030 60364.195942550 2024-02-24T04:42:09.436279+00:00 19994330.289000030607 28999999.980000019073 27870000.011000040919 3961483.879999995232 60364.195953940 2024-02-24T04:42:10.420422+00:00 19994330.287999991328 28999999.953000009060 27869999.950000051409 3964701.050000011921 60364.195965692 2024-02-24T04:42:11.435806+00:00 19994330.291999939829 29000000.006000038236 27869999.973999980837 3962873.016000003088 60364.195977264 2024-02-24T04:42:12.435569+00:00 19994330.293000098318 28999999.962999939919 27869999.978999968618 3962309.937000005972 60364.195988835 2024-02-24T04:42:13.435332+00:00 19994330.289999961853 29000000.026000019163 27870000.082000020891 3964268.076999992132 60364.196000406 2024-02-24T04:42:14.435095+00:00 19994330.289999961853 29000000.018000010401 27869999.962999999523 3964392.015000015032 60364.196011977 2024-02-24T04:42:15.434858+00:00 19994330.289000030607 29000000.011000040919 27870000.015999998897 3968140.915999978781 60364.196023549 2024-02-24T04:42:16.434622+00:00 19994330.291000008583 28999999.986999988556 27870000.017999991775 3963928.071999996901 60364.196035120 2024-02-24T04:42:17.434384+00:00 19994330.286999940872 29000000.021999958903 27869999.968000009656 3960506.957000017166 60364.196046691 2024-02-24T04:42:18.434148+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3963222.000000000000 60364.196058263 2024-02-24T04:42:19.433910+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3963786.989999980200 60364.196069834 2024-02-24T04:42:20.433673+00:00 19994330.287000060081 29000000.014000058174 27870000.000000000000 3963025.924000024796 60364.196081406 2024-02-24T04:42:21.433437+00:00 19994330.291000008583 28999999.985000010580 27870000.024000018835 3964036.034999995958 60364.196092977 2024-02-24T04:42:22.433200+00:00 19994330.289999961853 29000000.013000011444 27870000.003999978304 3966835.050999999046 60364.196104548 2024-02-24T04:42:23.432963+00:00 19994330.291000008583 29000000.002999901772 27869999.993999991566 3961590.021999984980 60364.196116120 2024-02-24T04:42:24.432726+00:00 19994330.289000030607 29000000.011000040919 27870000.015000049025 3971390.032000004780 60364.196127691 2024-02-24T04:42:25.432490+00:00 19994330.287999998778 28999999.983999971300 27869999.951999958605 3970760.902999997139 60364.196139262 2024-02-24T04:42:26.432253+00:00 19994330.293000008911 29000000.026000019163 27870000.087999999523 3963750.048000007868 60364.196150834 2024-02-24T04:42:27.432016+00:00 19994330.287999998778 28999999.981999989599 27869999.989000018686 3964435.067000002135 60364.196162405 2024-02-24T04:42:28.431779+00:00 19994330.291999999434 29000000.000000000000 27869999.909999970347 3964951.025999993086 60364.196173976 2024-02-24T04:42:29.431541+00:00 19994330.290000010282 28999999.985000010580 27870000.031000021845 3967246.937000005972 60364.196185547 2024-02-24T04:42:30.431305+00:00 19994330.287999998778 29000000.019999999553 27869999.995000001043 3962774.926999986172 60364.196197119 2024-02-24T04:42:31.431068+00:00 19994330.288999989629 28999999.980000000447 27869999.998000029474 3967994.152000010014 60364.196208690 2024-02-24T04:42:32.430831+00:00 19994330.293000008911 29000000.026000011712 27870000.016999959946 3962067.849999994040 60364.196220262 2024-02-24T04:42:33.430594+00:00 19994330.289000000805 28999999.997999999672 27870000.001000050455 3966817.002000033855 60364.196231833 2024-02-24T04:42:34.430358+00:00 19994330.287999991328 29000000.008999988437 27869999.990999940783 3964351.098999977112 60364.196243585 2024-02-24T04:42:35.445742+00:00 19994330.293000008911 29000000.013000011444 27870000.034000039101 3964619.043999969959 60364.196254976 2024-02-24T04:42:36.429883+00:00 19994330.291999999434 29000000.000999990851 27870000.016999959946 3968750.917000054847 60364.196266728 2024-02-24T04:42:37.445267+00:00 19994330.288999971002 28999999.941000010818 27869999.951000090688 3964833.998999952804 60364.196278118 2024-02-24T04:42:38.429409+00:00 19994330.285000029951 29000000.030999988317 27870000.045999880880 3965392.990999997128 60364.196289870 2024-02-24T04:42:39.444794+00:00 19994330.293999969959 28999999.985000010580 27869999.965000029653 3963965.002000033855 60364.196301261 2024-02-24T04:42:40.428936+00:00 19994330.287000000477 29000000.013999998569 27870000.034999970347 3965379.962999999989 60364.196313013 2024-02-24T04:42:41.444320+00:00 19994330.290000021458 29000000.019999980927 27869999.994000080973 3967504.092000008095 60364.196324403 2024-02-24T04:42:42.428462+00:00 19994330.292999979109 28999999.961000028998 27869999.980000019073 3963447.977999985218 60364.196336156 2024-02-24T04:42:43.443846+00:00 19994330.291999999434 29000000.037000000477 27869999.990999940783 3963746.987999976147 60364.196347546 2024-02-24T04:42:44.427988+00:00 19994330.288000050932 28999999.982999980450 27869999.985000010580 3962496.951000034809 60364.196359118 2024-02-24T04:42:45.427751+00:00 19994330.289999961853 28999999.975000020117 27870000.006000038236 3968946.067999958992 60364.196370689 2024-02-24T04:42:46.427514+00:00 19994330.291999999434 29000000.015999969095 27870000.013999938965 3962195.046000003815 60364.196382260 2024-02-24T04:42:47.427277+00:00 19994330.285000029951 28999999.981999989599 27869999.957000020891 3968314.773000001907 60364.196393832 2024-02-24T04:42:48.427040+00:00 19994330.289999961853 29000000.019000049680 27870000.003000020981 3968417.199000000954 60364.196405403 2024-02-24T04:42:49.426804+00:00 19994330.293000038713 29000000.047999981791 27870000.042999979109 3966402.964000045788 60364.196416974 2024-02-24T04:42:50.426566+00:00 19994330.291999999434 28999999.962999939919 27869999.975000020117 3965511.008999944199 60364.196428546 2024-02-24T04:42:51.426330+00:00 19994330.289000030607 28999999.991000059992 27869999.998999949545 3963851.941000043880 60364.196440117 2024-02-24T04:42:52.426093+00:00 19994330.292999979109 28999999.962999939919 27869999.994000080973 3966012.093999981880 60364.196451688 2024-02-24T04:42:53.425855+00:00 19994330.287999991328 29000000.070000048727 27870000.045000001788 3962840.902999997139 60364.196463259 2024-02-24T04:42:54.425619+00:00 19994330.287999991328 28999999.981999989599 27869999.951000001281 3967146.987999976147 60364.196474831 2024-02-24T04:42:55.425383+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3965276.962000011932 60364.196486402 2024-02-24T04:42:56.425145+00:00 19994330.288999918848 29000000.018999930471 27870000.103999998420 3966713.202000021935 60364.196497974 2024-02-24T04:42:57.424909+00:00 19994330.295000080019 28999999.974000100046 27869999.880000010133 3964010.870999991894 60364.196509725 2024-02-24T04:42:58.440292+00:00 19994330.287999991328 29000000.002999901772 27870000.067000001669 3966694.082000017166 60364.196521116 2024-02-24T04:42:59.424434+00:00 19994330.291999939829 28999999.995000001043 27869999.981999989599 3964817.954999982845 60364.196532868 2024-02-24T04:43:00.439819+00:00 19994330.289000030607 29000000.019000049680 27869999.974000010639 3966118.899999976158 60364.196544259 2024-02-24T04:43:01.423961+00:00 19994330.289000030607 28999999.981999989599 27870000.015999969095 3966724.103000044823 60364.196556011 2024-02-24T04:43:02.439345+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3967324.912999988068 60364.196567401 2024-02-24T04:43:03.423487+00:00 19994330.291999939829 29000000.024999979883 27870000.008000019938 3968452.066999971867 60364.196579154 2024-02-24T04:43:04.438872+00:00 19994330.288000110537 28999999.965999960899 27869999.993999961764 3966456.893000007141 60364.196590544 2024-02-24T04:43:05.423013+00:00 19994330.288999918848 29000000.018000010401 27869999.983000040054 3965419.081000030041 60364.196602296 2024-02-24T04:43:06.438398+00:00 19994330.292999979109 29000000.011000040919 27870000.038999971002 3967834.032000004780 60364.196613687 2024-02-24T04:43:07.422539+00:00 19994330.293000098318 28999999.984999999404 27869999.957000020891 3965005.982999979984 60364.196625439 2024-02-24T04:43:08.437924+00:00 19994330.288999918848 28999999.997999999672 27870000.051999989897 3964944.001999973785 60364.196636830 2024-02-24T04:43:09.422066+00:00 19994330.287000060081 28999999.975000008941 27869999.991000000387 3967788.946000040043 60364.196648582 2024-02-24T04:43:10.437450+00:00 19994330.291000008583 29000000.015000000596 27869999.986000001431 3964145.034999967087 60364.196659972 2024-02-24T04:43:11.421591+00:00 19994330.286999940872 29000000.037000000477 27870000.037999991328 3956825.082000017166 60364.196671724 2024-02-24T04:43:12.436976+00:00 19994330.290000081062 28999999.995999988168 27869999.983000040054 3964987.930999993812 60364.196683115 2024-02-24T04:43:13.421118+00:00 19994330.292999979109 28999999.947000000626 27869999.978999968618 3960724.957000017166 60364.196694867 2024-02-24T04:43:14.436503+00:00 19994330.291999939829 29000000.036000009626 27870000.021000031382 3963599.023999989033 60364.196706257 2024-02-24T04:43:15.420644+00:00 19994330.289000030607 28999999.967999961227 27869999.965999960899 3960596.998000026215 60364.196718010 2024-02-24T04:43:16.436029+00:00 19994330.289000030607 29000000.005000051111 27869999.981999989599 3964598.954999982845 60364.196729400 2024-02-24T04:43:17.420170+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3964800.092000008095 60364.196741152 2024-02-24T04:43:18.435555+00:00 19994330.289999961853 28999999.996999979019 27870000.001000050455 3964028.993999958038 60364.196752724 2024-02-24T04:43:19.435319+00:00 19994330.289000000805 29000000.002000030130 27870000.042999979109 3960758.010000050068 60364.196764295 2024-02-24T04:43:20.435081+00:00 19994330.291000001132 28999999.982999980450 27869999.958999991417 3967648.972999989986 60364.196775866 2024-02-24T04:43:21.434844+00:00 19994330.291000001132 29000000.037000000477 27870000.021000031382 3963348.874000012875 60364.196787437 2024-02-24T04:43:22.434607+00:00 19994330.290999989957 28999999.967999991030 27869999.990999940783 3964660.106999992859 60364.196799009 2024-02-24T04:43:23.434371+00:00 19994330.289000000805 29000000.031000021845 27870000.022999998182 3963215.011999965180 60364.196810580 2024-02-24T04:43:24.434133+00:00 19994330.289999991655 28999999.955999970436 27869999.950000051409 3966224.006000041962 60364.196822152 2024-02-24T04:43:25.433896+00:00 19994330.289000000805 29000000.016999959946 27869999.968999978155 3966502.049999951851 60364.196833723 2024-02-24T04:43:26.433659+00:00 19994330.287999991328 29000000.010000109673 27870000.085000038147 3966655.939000010025 60364.196845294 2024-02-24T04:43:27.433422+00:00 19994330.292000029236 29000000.032999988645 27870000.000999931246 3969824.984000027180 60364.196856866 2024-02-24T04:43:28.433186+00:00 19994330.292999979109 29000000.000000000000 27869999.996000051498 3968494.030999958981 60364.196868437 2024-02-24T04:43:29.432949+00:00 19994330.288000021130 28999999.926999930292 27869999.924999948591 3964191.929000020027 60364.196880008 2024-02-24T04:43:30.432711+00:00 19994330.291999999434 29000000.042000059038 27870000.019000049680 3964583.098999977112 60364.196891580 2024-02-24T04:43:31.432475+00:00 19994330.290000021458 28999999.990000009537 27870000.041999999434 3964120.004000008106 60364.196903151 2024-02-24T04:43:32.432238+00:00 19994330.287000000477 29000000.013000011444 27869999.993000000715 3960845.941000043880 60364.196914722 2024-02-24T04:43:33.432001+00:00 19994330.288999971002 28999999.984999898821 27870000.030999999493 3960325.108999968041 60364.196926293 2024-02-24T04:43:34.431764+00:00 19994330.291000008583 29000000.005000110716 27869999.900999989361 3959084.921000003815 60364.196937865 2024-02-24T04:43:35.431527+00:00 19994330.292999979109 28999999.986999988556 27870000.017999991775 3964449.013999999035 60364.196949436 2024-02-24T04:43:36.431291+00:00 19994330.287000000477 29000000.007999900728 27870000.039000000805 3968937.040000020992 60364.196961008 2024-02-24T04:43:37.431053+00:00 19994330.295000020415 29000000.021000031382 27870000.008999999613 3967240.862999976147 60364.196972398 2024-02-24T04:43:38.415196+00:00 19994330.287999991328 28999999.990000009537 27869999.988999988884 3965685.087000011932 60364.196984150 2024-02-24T04:43:39.430580+00:00 19994330.290000021458 28999999.988999959081 27870000.002000000328 3967223.977999985218 60364.196995541 2024-02-24T04:43:40.414722+00:00 19994330.288999971002 29000000.005000110716 27869999.986999988556 3960498.087999999989 60364.197007293 2024-02-24T04:43:41.430106+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3964617.909000039101 60364.197018864 2024-02-24T04:43:42.429869+00:00 19994330.290000021458 29000000.042999979109 27869999.981000009924 3965694.013999938965 60364.197030435 2024-02-24T04:43:43.429633+00:00 19994330.291000008583 28999999.988999959081 27870000.035000029951 3964805.053000092972 60364.197042007 2024-02-24T04:43:44.429396+00:00 19994330.289999961853 28999999.973000001162 27869999.978999968618 3965743.990999937057 60364.197053578 2024-02-24T04:43:45.429158+00:00 19994330.292000059038 29000000.017999999225 27870000.046999990940 3961048.949000000954 60364.197065149 2024-02-24T04:43:46.428922+00:00 19994330.288999918848 28999999.969999998808 27869999.942000031471 3962803.065999985207 60364.197076721 2024-02-24T04:43:47.428684+00:00 19994330.290000081062 29000000.013999998569 27870000.041000008583 3967778.927000045776 60364.197088292 2024-02-24T04:43:48.428447+00:00 19994330.287999991328 28999999.991999998689 27869999.983999971300 3967981.013000010978 60364.197099864 2024-02-24T04:43:49.428211+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3963043.977999926079 60364.197111435 2024-02-24T04:43:50.427974+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3960015.979000092018 60364.197123006 2024-02-24T04:43:51.427737+00:00 19994330.294999960810 28999999.977999988943 27869999.937000039965 3964081.064999938011 60364.197134578 2024-02-24T04:43:52.427500+00:00 19994330.292000059038 29000000.010999981314 27870000.005999919027 3964540.993000030983 60364.197146149 2024-02-24T04:43:53.427263+00:00 19994330.291000008583 29000000.033000048250 27870000.073000069708 3962958.947000027169 60364.197157720 2024-02-24T04:43:54.427027+00:00 19994330.286999940872 28999999.996999979019 27870000.006999969482 3961420.034999967087 60364.197169292 2024-02-24T04:43:55.426790+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3965587.005999923218 60364.197180863 2024-02-24T04:43:56.426552+00:00 19994330.288999918848 28999999.974999960512 27869999.975999951363 3960599.963000059128 60364.197192434 2024-02-24T04:43:57.426315+00:00 19994330.289000030607 29000000.002000030130 27870000.011000040919 3962402.032999991905 60364.197204005 2024-02-24T04:43:58.426078+00:00 19994330.294000029564 29000000.018999990076 27869999.982999920845 3962503.973000050057 60364.197215577 2024-02-24T04:43:59.425842+00:00 19994330.291000008583 28999999.996999979019 27870000.052000049502 3962792.023999928962 60364.197227148 2024-02-24T04:44:00.425605+00:00 19994330.286999940872 28999999.998000029474 27869999.958999991417 3963447.037999988068 60364.197238720 2024-02-24T04:44:01.425368+00:00 19994330.292000059038 28999999.955999970436 27869999.955000039190 3961599.956000090111 60364.197250291 2024-02-24T04:44:02.425131+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3962643.072999954224 60364.197262043 2024-02-24T04:44:03.440516+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3963278.891999959946 60364.197273434 2024-02-24T04:44:04.424657+00:00 19994330.286999940872 29000000.033000111580 27870000.057999968529 3961435.106999992859 60364.197285186 2024-02-24T04:44:05.440042+00:00 19994330.292999979109 28999999.969999909401 27869999.942000031471 3959091.899000049103 60364.197296576 2024-02-24T04:44:06.424184+00:00 19994330.289999961853 29000000.004000071436 27870000.036999940872 3961119.059999942780 60364.197308328 2024-02-24T04:44:07.439568+00:00 19994330.290000081062 29000000.028999920934 27870000.018000010401 3965518.915000081062 60364.197319719 2024-02-24T04:44:08.423710+00:00 19994330.291000008583 28999999.985000010580 27869999.933000091463 3960561.128999948967 60364.197331471 2024-02-24T04:44:09.439094+00:00 19994330.291000008583 28999999.977000001818 27870000.028999920934 3964092.949000000954 60364.197342861 2024-02-24T04:44:10.423236+00:00 19994330.288999918848 28999999.999000068754 27870000.000999998301 3966608.963000059128 60364.197354614 2024-02-24T04:44:11.438619+00:00 19994330.287000060081 29000000.036000009626 27870000.035000000149 3963509.031000018120 60364.197366004 2024-02-24T04:44:12.422762+00:00 19994330.289999999106 28999999.937999960035 27869999.953000009060 3963204.028999925125 60364.197377756 2024-02-24T04:44:13.438147+00:00 19994330.289000000805 29000000.029999971390 27870000.028999999166 3964735.965000032913 60364.197389147 2024-02-24T04:44:14.422289+00:00 19994330.291999999434 29000000.008000019938 27870000.006999999285 3960207.021999955177 60364.197400899 2024-02-24T04:44:15.437673+00:00 19994330.293999988586 29000000.004999998957 27870000.002000000328 3963459.957000017166 60364.197412290 2024-02-24T04:44:16.421815+00:00 19994330.290000010282 29000000.016999959946 27869999.995000001043 3964897.978000044823 60364.197424042 2024-02-24T04:44:17.437199+00:00 19994330.287000000477 29000000.000000000000 27870000.007999990135 3959639.015999913216 60364.197435432 2024-02-24T04:44:18.421341+00:00 19994330.289000000805 29000000.025000099093 27870000.013000011444 3960832.001000047196 60364.197447184 2024-02-24T04:44:19.436725+00:00 19994330.289000000805 28999999.919999960810 27869999.967999991030 3960470.973999977112 60364.197458575 2024-02-24T04:44:20.420867+00:00 19994330.288999971002 29000000.034000039101 27870000.004000011832 3963328.999000072014 60364.197470327 2024-02-24T04:44:21.436251+00:00 19994330.291000008583 29000000.000999990851 27869999.994000021368 3964178.126999973785 60364.197481717 2024-02-24T04:44:22.420393+00:00 19994330.293000008911 29000000.043999999762 27870000.084999978542 3961903.891999959946 60364.197493470 2024-02-24T04:44:23.435778+00:00 19994330.290999978781 28999999.960000008345 27869999.930000010878 3962472.078999996185 60364.197504860 2024-02-24T04:44:24.419919+00:00 19994330.289000000805 28999999.993999991566 27869999.971999999136 3961609.978000044823 60364.197516612 2024-02-24T04:44:25.435303+00:00 19994330.292000029236 29000000.019000008702 27869999.997999969870 3964710.893999934196 60364.197528183 2024-02-24T04:44:26.435067+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3963622.159000039101 60364.197539755 2024-02-24T04:44:27.434830+00:00 19994330.291000008583 29000000.002999991179 27870000.040000021458 3961183.934000014793 60364.197551326 2024-02-24T04:44:28.434593+00:00 19994330.287999991328 28999999.974000010639 27869999.970999959856 3962158.983999968041 60364.197562898 2024-02-24T04:44:29.434356+00:00 19994330.291000008583 29000000.027000010014 27869999.917000059038 3965389.012000083923 60364.197574469 2024-02-24T04:44:30.434119+00:00 19994330.295000020415 28999999.962999999523 27870000.031000021845 3963922.962999939919 60364.197586040 2024-02-24T04:44:31.433883+00:00 19994330.287000000477 29000000.024999979883 27870000.044999960810 3962565.003999948967 60364.197597612 2024-02-24T04:44:32.433646+00:00 19994330.292999979109 29000000.011000040919 27870000.034999970347 3963252.111000061035 60364.197609183 2024-02-24T04:44:33.433409+00:00 19994330.289000030607 28999999.956999961287 27869999.896000031382 3961619.856999992859 60364.197620754 2024-02-24T04:44:34.433171+00:00 19994330.289999961853 28999999.999000009149 27870000.067999958992 3965345.014999986161 60364.197632326 2024-02-24T04:44:35.432934+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3962772.077000021935 60364.197643897 2024-02-24T04:44:36.432698+00:00 19994330.291000008583 29000000.032999988645 27870000.020000100136 3964891.912999988068 60364.197655468 2024-02-24T04:44:37.432460+00:00 19994330.292999979109 28999999.967999991030 27869999.997999910265 3962459.032999991905 60364.197667039 2024-02-24T04:44:38.432224+00:00 19994330.288000050932 29000000.009999990463 27869999.951000090688 3961708.999000072014 60364.197678430 2024-02-24T04:44:39.416366+00:00 19994330.291999939829 28999999.995000001043 27870000.047999981791 3964188.005999923218 60364.197690182 2024-02-24T04:44:40.431750+00:00 19994330.290000081062 29000000.041000008583 27870000.008999940008 3959028.009000062943 60364.197701573 2024-02-24T04:44:41.415892+00:00 19994330.290999889374 28999999.988000039011 27869999.988000039011 3963687.991999983788 60364.197713325 2024-02-24T04:44:42.431277+00:00 19994330.285000089556 28999999.949000000954 27869999.967999938875 3961028.171999930870 60364.197724715 2024-02-24T04:44:43.415418+00:00 19994330.292999979109 29000000.008000019938 27869999.977000001818 3958856.769000052940 60364.197736468 2024-02-24T04:44:44.430802+00:00 19994330.287999991328 29000000.012999888510 27870000.011000040919 3961444.990000010002 60364.197747858 2024-02-24T04:44:45.414945+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3963647.100000023842 60364.197759610 2024-02-24T04:44:46.430329+00:00 19994330.291999939829 29000000.029000040144 27870000.062999960035 3960987.000000000000 60364.197771181 2024-02-24T04:44:47.430092+00:00 19994330.291000008583 28999999.978999968618 27870000.009000059217 3961676.888999938965 60364.197782753 2024-02-24T04:44:48.429855+00:00 19994330.290000081062 29000000.049999948591 27870000.059000000358 3964629.065000057220 60364.197794324 2024-02-24T04:44:49.429618+00:00 19994330.286000009626 29000000.002000089735 27869999.943999998271 3961173.986999989022 60364.197805895 2024-02-24T04:44:50.429381+00:00 19994330.292999979109 28999999.973999980837 27869999.977000009269 3965329.049000024796 60364.197817467 2024-02-24T04:44:51.429144+00:00 19994330.286000009626 29000000.005999919027 27870000.015999998897 3963289.972999929916 60364.197829038 2024-02-24T04:44:52.428908+00:00 19994330.289999961853 28999999.964000109583 27870000.011000011116 3962747.059000014793 60364.197840610 2024-02-24T04:44:53.428670+00:00 19994330.294999960810 29000000.018000010401 27869999.961999978870 3962319.873000026215 60364.197852181 2024-02-24T04:44:54.428434+00:00 19994330.289000030607 29000000.010999921709 27869999.978999998420 3967887.082999945153 60364.197863752 2024-02-24T04:44:55.428197+00:00 19994330.292000059038 28999999.994000080973 27870000.027000010014 3968339.040000081062 60364.197875324 2024-02-24T04:44:56.427960+00:00 19994330.289999961853 29000000.012999888510 27870000.030000001192 3963854.964999914169 60364.197886895 2024-02-24T04:44:57.427723+00:00 19994330.286999940872 29000000.001000050455 27870000.013000011444 3965686.006000041962 60364.197898466 2024-02-24T04:44:58.427486+00:00 19994330.289000030607 28999999.951999999583 27869999.895999971777 3959430.985000013839 60364.197910038 2024-02-24T04:44:59.427249+00:00 19994330.287999991328 29000000.050999999046 27870000.078000009060 3963882.960999966133 60364.197921609 2024-02-24T04:45:00.427011+00:00 19994330.292999979109 28999999.974000010639 27870000.019999980927 3969050.108000040054 60364.197933180 2024-02-24T04:45:01.426775+00:00 19994330.291000008583 29000000.018999990076 27869999.973000049591 3962477.913999915123 60364.197944751 2024-02-24T04:45:02.426538+00:00 19994330.292000059038 28999999.984999999404 27869999.969999969006 3964394.147000073921 60364.197956323 2024-02-24T04:45:03.426301+00:00 19994330.287999991328 29000000.039000000805 27870000.009999990463 3964377.888000010978 60364.197967894 2024-02-24T04:45:04.426065+00:00 19994330.287999991328 28999999.956000000238 27870000.050000008196 3963055.941999911796 60364.197979466 2024-02-24T04:45:05.425828+00:00 19994330.291000008583 29000000.004999998957 27869999.992999970913 3961661.000000000000 60364.197991037 2024-02-24T04:45:06.425591+00:00 19994330.289000000805 28999999.977999988943 27869999.985000010580 3959457.000000000000 60364.198002608 2024-02-24T04:45:07.425354+00:00 19994330.289000000805 29000000.027000010014 27869999.979000028223 3957756.068000078201 60364.198014180 2024-02-24T04:45:08.425118+00:00 19994330.293000001460 28999999.958999991417 27869999.967000011355 3961191.981999992859 60364.198025751 2024-02-24T04:45:09.424881+00:00 19994330.290000010282 29000000.036000009626 27870000.060999989510 3963447.018000007141 60364.198037503 2024-02-24T04:45:10.440265+00:00 19994330.293000001460 28999999.998000029474 27869999.970999959856 3960234.931999921799 60364.198048893 2024-02-24T04:45:11.424406+00:00 19994330.287999998778 29000000.019999980927 27870000.027000069618 3961637.985000013839 60364.198060646 2024-02-24T04:45:12.439791+00:00 19994330.290000010282 29000000.004000011832 27869999.959999918938 3961850.995000004768 60364.198072036 2024-02-24T04:45:13.423932+00:00 19994330.287000000477 28999999.967999991030 27870000.060999989510 3962463.063000082970 60364.198083788 2024-02-24T04:45:14.439317+00:00 19994330.290999978781 29000000.014999989420 27869999.956000089645 3960364.993999958038 60364.198095179 2024-02-24T04:45:15.423459+00:00 19994330.291999999434 29000000.030000030994 27870000.052999969572 3959830.029000043869 60364.198106931 2024-02-24T04:45:16.438843+00:00 19994330.290000021458 28999999.962000008672 27869999.917999979109 3963556.946999907028 60364.198118322 2024-02-24T04:45:17.422984+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3962096.052000045776 60364.198130074 2024-02-24T04:45:18.438369+00:00 19994330.294999990612 29000000.029999971390 27870000.069000009447 3964264.945000051986 60364.198141464 2024-02-24T04:45:19.422511+00:00 19994330.287000000477 28999999.976000070572 27869999.995000001043 3961220.074999928009 60364.198153216 2024-02-24T04:45:20.437896+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3957498.019000052940 60364.198164607 2024-02-24T04:45:21.422037+00:00 19994330.289999961853 29000000.036999940872 27870000.047999981791 3959058.888000010978 60364.198176359 2024-02-24T04:45:22.437422+00:00 19994330.286000009626 28999999.978000041097 27869999.968000050634 3960837.039999961853 60364.198187750 2024-02-24T04:45:23.421564+00:00 19994330.291000008583 29000000.023999929428 27870000.076999899000 3962056.080999969970 60364.198199502 2024-02-24T04:45:24.436948+00:00 19994330.293999969959 28999999.961000081152 27869999.949000000954 3960724.853000044823 60364.198210892 2024-02-24T04:45:25.421090+00:00 19994330.291000008583 29000000.035999890417 27870000.032000061125 3963142.123000026215 60364.198222645 2024-02-24T04:45:26.436474+00:00 19994330.291000008583 28999999.988000039011 27869999.930999990553 3960195.069999932777 60364.198234035 2024-02-24T04:45:27.420616+00:00 19994330.287999991328 28999999.991000059992 27869999.993999999017 3963749.870000004768 60364.198245787 2024-02-24T04:45:28.436000+00:00 19994330.291000008583 29000000.023999929428 27870000.008999999613 3961624.009000062943 60364.198257178 2024-02-24T04:45:29.420142+00:00 19994330.289000030607 28999999.999000068754 27869999.985999990255 3961838.990000010002 60364.198268929 2024-02-24T04:45:30.435526+00:00 19994330.288999971002 28999999.993999961764 27870000.042000010610 3960854.923999906052 60364.198280321 2024-02-24T04:45:31.419668+00:00 19994330.291999999434 28999999.985000010580 27870000.015000000596 3962304.075000048149 60364.198292072 2024-02-24T04:45:32.435052+00:00 19994330.291000008583 28999999.998000029474 27869999.954999979585 3965611.041000009049 60364.198303644 2024-02-24T04:45:33.434816+00:00 19994330.287000060081 29000000.000999931246 27870000.020000010729 3960645.018999934196 60364.198315215 2024-02-24T04:45:34.434580+00:00 19994330.290999889374 29000000.004999998957 27869999.978000018746 3959689.991000055801 60364.198326787 2024-02-24T04:45:35.434342+00:00 19994330.290000081062 28999999.988000009209 27870000.003999978304 3961756.067999958992 60364.198338358 2024-02-24T04:45:36.434105+00:00 19994330.288999918848 29000000.028999991715 27870000.030999988317 3965780.929000020027 60364.198349929 2024-02-24T04:45:37.433868+00:00 19994330.288000110537 28999999.977000001818 27870000.027000010014 3960885.955999969970 60364.198361319 2024-02-24T04:45:38.418010+00:00 19994330.291000008583 29000000.015000000596 27869999.942000031471 3961066.134000062943 60364.198373072 2024-02-24T04:45:39.433395+00:00 19994330.293999910355 28999999.995000001043 27869999.982999980450 3963884.893999934196 60364.198384462 2024-02-24T04:45:40.417536+00:00 19994330.287000060081 29000000.004000011832 27870000.031000021845 3964187.968000053894 60364.198396214 2024-02-24T04:45:41.432920+00:00 19994330.291999939829 28999999.996999979019 27870000.023999989033 3962355.019999980927 60364.198407605 2024-02-24T04:45:42.417062+00:00 19994330.289000030607 29000000.030000001192 27869999.950999978930 3963534.031000018120 60364.198419357 2024-02-24T04:45:43.432447+00:00 19994330.292000059038 28999999.946000039577 27869999.977000001818 3964512.944000006188 60364.198430748 2024-02-24T04:45:44.416588+00:00 19994330.286999940872 29000000.042999979109 27870000.068000018597 3962589.026999949943 60364.198442500 2024-02-24T04:45:45.431973+00:00 19994330.291000008583 28999999.987999979407 27869999.984000030905 3962698.006000041962 60364.198453890 2024-02-24T04:45:46.416114+00:00 19994330.291000008583 28999999.995999988168 27870000.010999921709 3960118.072999954224 60364.198465643 2024-02-24T04:45:47.431498+00:00 19994330.287999991328 28999999.994000021368 27869999.963000059128 3966791.972000002861 60364.198477033 2024-02-24T04:45:48.415641+00:00 19994330.291000008583 29000000.003000020981 27870000.031999949366 3963491.958999990951 60364.198488785 2024-02-24T04:45:49.431025+00:00 19994330.294000029564 28999999.986000001431 27869999.996000051498 3967007.956000090111 60364.198500175 2024-02-24T04:45:50.415167+00:00 19994330.287999991328 28999999.993999961764 27869999.973000049591 3966060.005999923218 60364.198511927 2024-02-24T04:45:51.430551+00:00 19994330.286000009626 29000000.052000049502 27870000.033999919891 3965898.081000090111 60364.198523318 2024-02-24T04:45:52.414694+00:00 19994330.291999939829 28999999.967000011355 27870000.001000050455 3962482.952999948990 60364.198535070 2024-02-24T04:45:53.430078+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3964695.098000050057 60364.198546642 2024-02-24T04:45:54.429841+00:00 19994330.294000029564 29000000.010999921709 27870000.034000039101 3958630.956999897957 60364.198558213 2024-02-24T04:45:55.429603+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3965360.939000010025 60364.198569784 2024-02-24T04:45:56.429367+00:00 19994330.291000008583 29000000.019000049680 27870000.005999919027 3964023.026999999769 60364.198581356 2024-02-24T04:45:57.429130+00:00 19994330.292999979109 28999999.990000009537 27870000.001000050455 3971648.986000000034 60364.198592927 2024-02-24T04:45:58.428893+00:00 19994330.285000089556 28999999.978999968618 27870000.003999948502 3964709.018999998923 60364.198604498 2024-02-24T04:45:59.428656+00:00 19994330.288999918848 29000000.011999960989 27869999.951000090688 3963645.944999997970 60364.198616070 2024-02-24T04:46:00.428419+00:00 19994330.291000001132 28999999.984000090510 27870000.041999939829 3966035.047999999952 60364.198627641 2024-02-24T04:46:01.428182+00:00 19994330.291999999434 29000000.015999909490 27869999.977000001818 3967569.026000001002 60364.198639212 2024-02-24T04:46:02.427945+00:00 19994330.289000000805 28999999.983000040054 27870000.013000011444 3966988.936000001151 60364.198650784 2024-02-24T04:46:03.427709+00:00 19994330.293000001460 29000000.029000040144 27869999.980000019073 3965390.071000001859 60364.198662355 2024-02-24T04:46:04.427472+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3965769.890000001062 60364.198673926 2024-02-24T04:46:05.427235+00:00 19994330.291000008583 29000000.038999918848 27869999.965999960899 3966337.103000000119 60364.198685498 2024-02-24T04:46:06.426998+00:00 19994330.289000000805 28999999.973000049591 27870000.039000000805 3969486.004000001121 60364.198697069 2024-02-24T04:46:07.426761+00:00 19994330.287999991328 29000000.000999931246 27869999.982999999076 3970472.937999994028 60364.198708640 2024-02-24T04:46:08.426524+00:00 19994330.289999991655 28999999.959000110626 27869999.973000001162 3969375.027000003029 60364.198720212 2024-02-24T04:46:09.426287+00:00 19994330.291000008583 29000000.046999931335 27870000.022999998182 3962665.021999999881 60364.198731783 2024-02-24T04:46:10.426051+00:00 19994330.289999991655 28999999.968999978155 27869999.949000000954 3966398.946999996901 60364.198743355 2024-02-24T04:46:11.425813+00:00 19994330.291000008583 29000000.014999989420 27870000.078999999911 3965486.002000004053 60364.198754926 2024-02-24T04:46:12.425576+00:00 19994330.290000021458 28999999.964000001550 27869999.962999999523 3962839.031999997795 60364.198766497 2024-02-24T04:46:13.425339+00:00 19994330.291999999434 29000000.021000001580 27869999.976000010967 3968531.990999997128 60364.198778068 2024-02-24T04:46:14.425103+00:00 19994330.285999950022 29000000.003000009805 27870000.003999978304 3971108.079000011086 60364.198789639 2024-02-24T04:46:15.424866+00:00 19994330.289000030607 28999999.999000001699 27870000.022000011057 3966393.908999993932 60364.198801211 2024-02-24T04:46:16.424629+00:00 19994330.291999999434 29000000.004000011832 27869999.987999979407 3968971.018999993801 60364.198812963 2024-02-24T04:46:17.440013+00:00 19994330.290000021458 28999999.996999979019 27870000.030000030994 3965233.044000000227 60364.198824354 2024-02-24T04:46:18.424155+00:00 19994330.290999948978 29000000.015999998897 27869999.995000001043 3968687.008000000846 60364.198836106 2024-02-24T04:46:19.439540+00:00 19994330.290000021458 28999999.960000008345 27869999.944000009447 3968281.903999999166 60364.198847496 2024-02-24T04:46:20.423682+00:00 19994330.292999979109 29000000.018000010401 27870000.061999980360 3966921.019000009168 60364.198859248 2024-02-24T04:46:21.439065+00:00 19994330.288000050932 28999999.981000009924 27869999.948000010103 3963857.937999994028 60364.198870639 2024-02-24T04:46:22.423207+00:00 19994330.285999950022 29000000.037999991328 27870000.048999968916 3967745.063000007998 60364.198882391 2024-02-24T04:46:23.438592+00:00 19994330.291999999434 29000000.029999971390 27870000.037000000477 3964089.009999989998 60364.198893782 2024-02-24T04:46:24.422734+00:00 19994330.290000021458 28999999.967000011355 27869999.945000048727 3967245.939999998081 60364.198905534 2024-02-24T04:46:25.438118+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3963908.089000002015 60364.198916924 2024-02-24T04:46:26.422260+00:00 19994330.291999939829 29000000.037000000477 27870000.011999960989 3964406.990000010002 60364.198928677 2024-02-24T04:46:27.437645+00:00 19994330.292999979109 28999999.994000021368 27870000.009999990463 3968607.932999997865 60364.198940067 2024-02-24T04:46:28.421786+00:00 19994330.291000008583 28999999.984000030905 27870000.014000058174 3968487.034999995958 60364.198951819 2024-02-24T04:46:29.437171+00:00 19994330.286000009626 29000000.032999988645 27870000.015999909490 3966769.964999989141 60364.198963210 2024-02-24T04:46:30.421312+00:00 19994330.289000030607 28999999.982999980450 27869999.945999979973 3963874.032000004780 60364.198974962 2024-02-24T04:46:31.436697+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3968734.044000000227 60364.198986352 2024-02-24T04:46:32.420838+00:00 19994330.291999939829 28999999.993000030518 27870000.019999980927 3967568.983000009786 60364.198998104 2024-02-24T04:46:33.436223+00:00 19994330.290000081062 29000000.013000011444 27869999.963999990374 3966039.023000001907 60364.199009495 2024-02-24T04:46:34.420365+00:00 19994330.290999889374 28999999.986000061035 27870000.040000081062 3968067.944999992847 60364.199021247 2024-02-24T04:46:35.435749+00:00 19994330.290000081062 29000000.001999970526 27869999.931999921799 3968087.060999989975 60364.199032638 2024-02-24T04:46:36.419891+00:00 19994330.289000030607 29000000.046000000089 27870000.059000018984 3969762.958000003826 60364.199044390 2024-02-24T04:46:37.435275+00:00 19994330.288999918848 28999999.940999981016 27869999.971999999136 3967009.905000001192 60364.199055780 2024-02-24T04:46:38.419417+00:00 19994330.290000081062 29000000.039000030607 27870000.052000049502 3968317.180000007153 60364.199067533 2024-02-24T04:46:39.434802+00:00 19994330.289999961853 28999999.977999929339 27869999.959999918938 3968386.928000003099 60364.199079104 2024-02-24T04:46:40.434565+00:00 19994330.291999939829 29000000.019000049680 27870000.060000058264 3962416.898000001907 60364.199090494 2024-02-24T04:46:41.418706+00:00 19994330.293000098318 28999999.971999999136 27869999.967999938875 3966181.079999982845 60364.199102246 2024-02-24T04:46:42.434091+00:00 19994330.288999918848 28999999.962000008672 27869999.945000048727 3962090.005000025034 60364.199113637 2024-02-24T04:46:43.418233+00:00 19994330.291000008583 29000000.067999958992 27870000.070000048727 3963526.983999996912 60364.199125389 2024-02-24T04:46:44.433617+00:00 19994330.287000060081 28999999.983000040054 27870000.004000000656 3965748.972999989986 60364.199136780 2024-02-24T04:46:45.417759+00:00 19994330.288999918848 28999999.995000001043 27869999.962000001222 3965300.000999987125 60364.199148532 2024-02-24T04:46:46.433143+00:00 19994330.287999991328 28999999.995999928564 27869999.981000009924 3962581.981000006199 60364.199159922 2024-02-24T04:46:47.417285+00:00 19994330.292000059038 29000000.003000020981 27869999.993999999017 3966328.055999993812 60364.199171674 2024-02-24T04:46:48.432670+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3966852.000000000000 60364.199183065 2024-02-24T04:46:49.416812+00:00 19994330.292999979109 29000000.021000001580 27870000.011000011116 3970522.020999997854 60364.199194817 2024-02-24T04:46:50.432196+00:00 19994330.290000081062 29000000.002999998629 27869999.982999980450 3964641.937000005972 60364.199206208 2024-02-24T04:46:51.416337+00:00 19994330.289999961853 28999999.966999989003 27870000.013000011444 3965912.064000010025 60364.199217960 2024-02-24T04:46:52.431721+00:00 19994330.287000060081 29000000.021000009030 27869999.997000008821 3963320.951000005007 60364.199229350 2024-02-24T04:46:53.415863+00:00 19994330.289000000805 28999999.992999989539 27869999.993000000715 3960678.054999976885 60364.199241103 2024-02-24T04:46:54.431249+00:00 19994330.291000001132 28999999.995000001043 27870000.011999960989 3961625.952000021935 60364.199252493 2024-02-24T04:46:55.415390+00:00 19994330.289000000805 29000000.016999989748 27870000.012000020593 3968736.128999977838 60364.199264245 2024-02-24T04:46:56.430773+00:00 19994330.291999999434 28999999.974000010639 27869999.973999980837 3963662.925000011921 60364.199275636 2024-02-24T04:46:57.414915+00:00 19994330.291999999434 29000000.023999989033 27870000.004000011832 3968208.020000011194 60364.199287388 2024-02-24T04:46:58.430300+00:00 19994330.289000000805 29000000.011000040919 27870000.018999990076 3962307.871999979019 60364.199298779 2024-02-24T04:46:59.414442+00:00 19994330.289000000805 29000000.001999970526 27870000.048000041395 3965458.045000017155 60364.199310530 2024-02-24T04:47:00.429826+00:00 19994330.289999991655 28999999.985000010580 27869999.945999979973 3962003.094999998808 60364.199321921 2024-02-24T04:47:01.413968+00:00 19994330.288000021130 29000000.018000010401 27869999.981000009924 3966675.979000002146 60364.199333673 2024-02-24T04:47:02.429352+00:00 19994330.289999991655 28999999.962999999523 27869999.987000048161 3967101.931999980938 60364.199345245 2024-02-24T04:47:03.429116+00:00 19994330.289999991655 29000000.013999998569 27870000.056999921799 3963538.043000013102 60364.199356816 2024-02-24T04:47:04.428879+00:00 19994330.291999999434 29000000.013999998569 27870000.006999969482 3966236.944000006188 60364.199368387 2024-02-24T04:47:05.428642+00:00 19994330.291999999434 29000000.018999990076 27870000.026000019163 3960932.990999997128 60364.199379958 2024-02-24T04:47:06.428405+00:00 19994330.290000021458 28999999.985000010580 27869999.981000069529 3957676.990000010002 60364.199391530 2024-02-24T04:47:07.428168+00:00 19994330.288999971002 29000000.014999989420 27869999.991999980062 3966482.060999989975 60364.199403101 2024-02-24T04:47:08.427932+00:00 19994330.287000000477 28999999.970000028610 27869999.988999959081 3962804.004000008106 60364.199414672 2024-02-24T04:47:09.427694+00:00 19994330.291999999434 28999999.981999989599 27869999.953999999911 3959752.908999979030 60364.199426244 2024-02-24T04:47:10.427458+00:00 19994330.288000050932 28999999.986999988556 27870000.022000070661 3963068.079999982845 60364.199437815 2024-02-24T04:47:11.427221+00:00 19994330.293999969959 29000000.032999988645 27870000.046000000089 3960983.115000010002 60364.199449386 2024-02-24T04:47:12.426984+00:00 19994330.288999971002 28999999.978999968618 27869999.924999948591 3961200.822000027169 60364.199460958 2024-02-24T04:47:13.426746+00:00 19994330.290000021458 29000000.032000061125 27870000.064000010490 3961411.115000010002 60364.199472529 2024-02-24T04:47:14.426510+00:00 19994330.292999979109 29000000.019999980927 27870000.021000031382 3967585.996999979019 60364.199484101 2024-02-24T04:47:15.426273+00:00 19994330.287000000477 28999999.965000029653 27869999.939999941736 3963923.916000009049 60364.199495672 2024-02-24T04:47:16.426036+00:00 19994330.290000021458 29000000.002999901772 27870000.003000020981 3966135.050000011921 60364.199507243 2024-02-24T04:47:17.425799+00:00 19994330.288999971002 29000000.003000020981 27870000.029999971390 3965987.016999959946 60364.199518814 2024-02-24T04:47:18.425563+00:00 19994330.290000021458 29000000.008000019938 27869999.953999999911 3967483.951000034809 60364.199530385 2024-02-24T04:47:19.425326+00:00 19994330.288999971002 29000000.006999969482 27870000.075000051409 3963735.028999983799 60364.199541957 2024-02-24T04:47:20.425088+00:00 19994330.294000029564 28999999.988000039011 27869999.926999930292 3964481.033999979030 60364.199553528 2024-02-24T04:47:21.424851+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3961766.919000030030 60364.199565100 2024-02-24T04:47:22.424615+00:00 19994330.294000029564 29000000.028999920934 27870000.032000061125 3964362.015999972820 60364.199576671 2024-02-24T04:47:23.424379+00:00 19994330.287999991328 28999999.958000060171 27869999.978000000119 3963744.110000013839 60364.199588242 2024-02-24T04:47:24.424141+00:00 19994330.284999970347 29000000.026999950409 27870000.019000001252 3965195.901000022888 60364.199599814 2024-02-24T04:47:25.423904+00:00 19994330.291000008583 28999999.996000051498 27869999.999000001699 3967659.028999983799 60364.199611566 2024-02-24T04:47:26.439288+00:00 19994330.292000059038 28999999.975000001490 27869999.964000001550 3964096.968999981880 60364.199622956 2024-02-24T04:47:27.423430+00:00 19994330.289999961853 29000000.021999999881 27870000.041999999434 3965324.971000016201 60364.199634708 2024-02-24T04:47:28.438814+00:00 19994330.289000030607 28999999.964999999851 27869999.958000000566 3962130.088999987114 60364.199646099 2024-02-24T04:47:29.422957+00:00 19994330.291000008583 29000000.037999991328 27870000.057000011206 3957580.995999991894 60364.199657851 2024-02-24T04:47:30.438341+00:00 19994330.291999939829 28999999.978999998420 27869999.967999991030 3964419.994000018109 60364.199669242 2024-02-24T04:47:31.422483+00:00 19994330.289000030607 29000000.011999990791 27870000.011000011116 3963184.002000033855 60364.199680994 2024-02-24T04:47:32.437867+00:00 19994330.289000030607 28999999.978999998420 27869999.954999979585 3961774.000000000000 60364.199692384 2024-02-24T04:47:33.422009+00:00 19994330.286999940872 29000000.025000009686 27870000.052999969572 3958715.975999950897 60364.199704137 2024-02-24T04:47:34.437393+00:00 19994330.292999979109 28999999.984999980778 27870000.017000019550 3964119.925000011921 60364.199715527 2024-02-24T04:47:35.421535+00:00 19994330.290000081062 29000000.022999998182 27869999.991999980062 3961233.026000022888 60364.199727279 2024-02-24T04:47:36.436920+00:00 19994330.291000008583 29000000.006000038236 27869999.964000049978 3961826.125000000000 60364.199738670 2024-02-24T04:47:37.421061+00:00 19994330.290999889374 29000000.000999990851 27870000.062999960035 3966832.937999964226 60364.199750422 2024-02-24T04:47:38.436445+00:00 19994330.290000081062 28999999.995000001043 27869999.966000020504 3968260.882000029087 60364.199761813 2024-02-24T04:47:39.420588+00:00 19994330.286999940872 28999999.986000001431 27869999.992999970913 3964873.085999966133 60364.199773564 2024-02-24T04:47:40.435972+00:00 19994330.291000008583 28999999.983999971300 27870000.011000040919 3965743.040000020992 60364.199784955 2024-02-24T04:47:41.420114+00:00 19994330.290000081062 28999999.991000000387 27869999.949999928474 3964368.894999980927 60364.199796707 2024-02-24T04:47:42.435498+00:00 19994330.288999918848 29000000.023999989033 27870000.014000058174 3965632.998000026215 60364.199808097 2024-02-24T04:47:43.419640+00:00 19994330.291000008583 29000000.011000040919 27870000.016999959946 3965974.092000008095 60364.199819669 2024-02-24T04:47:44.419402+00:00 19994330.292999979109 28999999.989000018686 27869999.967000011355 3962114.929000020027 60364.199831240 2024-02-24T04:47:45.419166+00:00 19994330.289000030607 29000000.011999960989 27870000.098000049591 3965081.966999948025 60364.199842812 2024-02-24T04:47:46.418929+00:00 19994330.289999961853 29000000.014000058174 27869999.977999929339 3960042.078000009060 60364.199854564 2024-02-24T04:47:47.434313+00:00 19994330.289000000805 28999999.985999941826 27869999.959000110626 3967408.004999995232 60364.199865954 2024-02-24T04:47:48.418455+00:00 19994330.289999999106 28999999.962000008672 27869999.975999951363 3959348.143000007141 60364.199877706 2024-02-24T04:47:49.433839+00:00 19994330.287999998778 29000000.028000000864 27870000.016000028700 3960549.793000041973 60364.199889097 2024-02-24T04:47:50.417982+00:00 19994330.291999999434 28999999.968999978155 27869999.981999989599 3962788.062999964226 60364.199900849 2024-02-24T04:47:51.433366+00:00 19994330.289000000805 29000000.047999981791 27870000.079999919981 3961191.965000032913 60364.199912240 2024-02-24T04:47:52.417508+00:00 19994330.291999999434 28999999.995000001043 27869999.933000091463 3961569.019999980927 60364.199923992 2024-02-24T04:47:53.432892+00:00 19994330.293000008911 28999999.986999988556 27869999.983999971300 3963828.003000020981 60364.199935382 2024-02-24T04:47:54.417034+00:00 19994330.287000000477 29000000.014999989420 27870000.059000018984 3961541.030999958981 60364.199947135 2024-02-24T04:47:55.432418+00:00 19994330.287999991328 28999999.996000051498 27869999.959999918938 3961434.020000040997 60364.199958525 2024-02-24T04:47:56.416560+00:00 19994330.289000000805 28999999.991999980062 27869999.976000070572 3966229.074999988079 60364.199970277 2024-02-24T04:47:57.431944+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3962515.876999973785 60364.199981668 2024-02-24T04:47:58.416086+00:00 19994330.289999991655 28999999.993000030518 27870000.066999908537 3966139.004999995232 60364.199993420 2024-02-24T04:47:59.431471+00:00 19994330.291999999434 29000000.052999969572 27869999.983000040054 3964711.008000016212 60364.200004810 2024-02-24T04:48:00.415613+00:00 19994330.288999971002 28999999.964999910444 27870000.006999969482 3966711.967000008095 60364.200016562 2024-02-24T04:48:01.430997+00:00 19994330.289000030607 29000000.000000000000 27869999.951999999583 3962328.055999993812 60364.200027953 2024-02-24T04:48:02.415139+00:00 19994330.287999991328 29000000.018000010401 27870000.039000000805 3963297.917999982834 60364.200039705 2024-02-24T04:48:03.430523+00:00 19994330.294000029564 29000000.000999998301 27870000.006999999285 3966506.046999990940 60364.200051096 2024-02-24T04:48:04.414665+00:00 19994330.288999971002 28999999.991999998689 27869999.977000001818 3963709.054000020027 60364.200062848 2024-02-24T04:48:05.430049+00:00 19994330.291000008583 28999999.988000009209 27869999.996999990195 3961574.018999993801 60364.200074238 2024-02-24T04:48:06.414191+00:00 19994330.288999971002 29000000.004999998957 27869999.987000018358 3958908.898000001907 60364.200085991 2024-02-24T04:48:07.429575+00:00 19994330.291999999434 28999999.978000000119 27869999.982999980450 3965376.763999999035 60364.200097381 2024-02-24T04:48:08.413718+00:00 19994330.289000030607 29000000.041999999434 27870000.071000009775 3961779.277000010014 60364.200109133 2024-02-24T04:48:09.429102+00:00 19994330.289999961853 28999999.956000000238 27869999.881000008434 3964311.038999975193 60364.200120704 2024-02-24T04:48:10.428864+00:00 19994330.288000050932 29000000.001000020653 27870000.032000008970 3960093.915000081062 60364.200132276 2024-02-24T04:48:11.428628+00:00 19994330.292999979109 29000000.026999980211 27870000.039999961853 3960419.100999950897 60364.200143847 2024-02-24T04:48:12.428391+00:00 19994330.287000000477 28999999.984000001103 27870000.006000038236 3963754.909999967087 60364.200155418 2024-02-24T04:48:13.428154+00:00 19994330.293000038713 29000000.016000028700 27870000.020999971777 3964953.105000019073 60364.200166990 2024-02-24T04:48:14.427917+00:00 19994330.288999918848 29000000.029999971390 27869999.984000030905 3962220.919999957085 60364.200178561 2024-02-24T04:48:15.427680+00:00 19994330.292000059038 28999999.967999991030 27869999.995000001043 3960833.074000000954 60364.200190132 2024-02-24T04:48:16.427444+00:00 19994330.289000030607 29000000.000999990851 27869999.997999969870 3964029.986000061035 60364.200201704 2024-02-24T04:48:17.427206+00:00 19994330.285999890417 28999999.968000050634 27869999.975000020117 3965237.937999964226 60364.200213275 2024-02-24T04:48:18.426970+00:00 19994330.292000059038 29000000.030999958515 27870000.000999990851 3961612.082000017166 60364.200224847 2024-02-24T04:48:19.426733+00:00 19994330.289000030607 28999999.989000018686 27869999.976000010967 3959917.871000051033 60364.200236418 2024-02-24T04:48:20.426496+00:00 19994330.292999979109 29000000.032000008970 27870000.078999999911 3964542.049999951851 60364.200247989 2024-02-24T04:48:21.426259+00:00 19994330.289000030607 28999999.983999971300 27869999.942999958992 3962928.004999995232 60364.200259561 2024-02-24T04:48:22.426022+00:00 19994330.288999918848 28999999.995000001043 27870000.044000029564 3962820.052000045776 60364.200271132 2024-02-24T04:48:23.425785+00:00 19994330.294000029564 28999999.999000068754 27869999.965000029653 3966796.940999985207 60364.200282703 2024-02-24T04:48:24.425548+00:00 19994330.286999940872 28999999.982999920845 27870000.013999938965 3962639.970000029076 60364.200294274 2024-02-24T04:48:25.425311+00:00 19994330.292000059038 29000000.036000009626 27870000.002000089735 3963919.097999929916 60364.200305846 2024-02-24T04:48:26.425074+00:00 19994330.286000009626 29000000.009000059217 27870000.036999940872 3964097.865000010002 60364.200317417 2024-02-24T04:48:27.424837+00:00 19994330.292999979109 28999999.973999980837 27869999.988000039011 3965081.113999962807 60364.200328988 2024-02-24T04:48:28.424600+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3961248.972000002861 60364.200340560 2024-02-24T04:48:29.424364+00:00 19994330.289999961853 28999999.969999909401 27869999.985000010580 3965604.082000017166 60364.200352131 2024-02-24T04:48:30.424127+00:00 19994330.292000059038 28999999.986999988556 27870000.008999940008 3966066.825999975204 60364.200363702 2024-02-24T04:48:31.423889+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3965364.054000020027 60364.200375274 2024-02-24T04:48:32.423653+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3968312.062000035774 60364.200387026 2024-02-24T04:48:33.439038+00:00 19994330.285000089556 29000000.018000010401 27870000.014999989420 3962742.981999992859 60364.200398416 2024-02-24T04:48:34.423179+00:00 19994330.288999918848 29000000.035000089556 27869999.985999941826 3967430.970999956131 60364.200410169 2024-02-24T04:48:35.438564+00:00 19994330.289000030607 28999999.952000018209 27870000.026000019163 3960032.069000006188 60364.200421559 2024-02-24T04:48:36.422705+00:00 19994330.292000059038 29000000.035999890417 27869999.994000080973 3961269.889999986161 60364.200433311 2024-02-24T04:48:37.438090+00:00 19994330.293999910355 28999999.969000101089 27869999.947999950498 3964184.160000085831 60364.200444702 2024-02-24T04:48:38.422232+00:00 19994330.290000081062 29000000.024999979883 27870000.031000021845 3963833.814000010025 60364.200456454 2024-02-24T04:48:39.437616+00:00 19994330.289000030607 28999999.967999938875 27869999.950999978930 3958022.103999971878 60364.200467844 2024-02-24T04:48:40.421758+00:00 19994330.286999940872 29000000.017999999225 27870000.011999998242 3968403.898000001907 60364.200479596 2024-02-24T04:48:41.437142+00:00 19994330.293000001460 28999999.980000000447 27870000.023999989033 3967897.062999964226 60364.200490987 2024-02-24T04:48:42.421284+00:00 19994330.287000000477 29000000.010000001639 27870000.022999998182 3968751.052000045776 60364.200502559 2024-02-24T04:48:43.421047+00:00 19994330.290000010282 28999999.982000008225 27869999.978000000119 3967565.981999992859 60364.200514130 2024-02-24T04:48:44.420810+00:00 19994330.291999999434 29000000.056999981403 27870000.041000008583 3967494.962000011932 60364.200525701 2024-02-24T04:48:45.420574+00:00 19994330.290999989957 28999999.939000010490 27869999.953000009060 3960897.080999969970 60364.200537272 2024-02-24T04:48:46.420336+00:00 19994330.290000010282 29000000.016999989748 27870000.001999970526 3963692.952999948990 60364.200548843 2024-02-24T04:48:47.420100+00:00 19994330.289000000805 29000000.029000010341 27870000.015999998897 3963934.950000048149 60364.200560415 2024-02-24T04:48:48.419862+00:00 19994330.289000000805 28999999.969999998808 27870000.002999991179 3967347.993999958038 60364.200571986 2024-02-24T04:48:49.419626+00:00 19994330.289999991655 28999999.975000020117 27869999.967000011355 3964915.009000062943 60364.200583558 2024-02-24T04:48:50.419388+00:00 19994330.287999991328 29000000.020999971777 27869999.974000040442 3961274.972000002861 60364.200595129 2024-02-24T04:48:51.419152+00:00 19994330.292000029236 29000000.027000010014 27870000.089999970049 3969187.023000001907 60364.200606700 2024-02-24T04:48:52.418914+00:00 19994330.291999999434 28999999.958000000566 27869999.936999980360 3967836.982999920845 60364.200618272 2024-02-24T04:48:53.418678+00:00 19994330.289000000805 29000000.020999971777 27869999.997000038624 3966035.963000059128 60364.200630024 2024-02-24T04:48:54.434062+00:00 19994330.292999979109 28999999.993000030518 27870000.019999980927 3966721.121000051033 60364.200641414 2024-02-24T04:48:55.418204+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3964180.966999887954 60364.200653167 2024-02-24T04:48:56.433589+00:00 19994330.291999999434 29000000.018000010401 27869999.981999989599 3964069.897000073921 60364.200664557 2024-02-24T04:48:57.417731+00:00 19994330.285000029951 29000000.024999979883 27870000.023999989033 3965237.128000020981 60364.200676309 2024-02-24T04:48:58.433115+00:00 19994330.291000008583 28999999.989000018686 27869999.972000058740 3965676.985000013839 60364.200687700 2024-02-24T04:48:59.417257+00:00 19994330.291999999434 28999999.996999979019 27869999.990999940783 3961083.013999938965 60364.200699452 2024-02-24T04:49:00.432641+00:00 19994330.291000008583 28999999.995000001043 27870000.047000050545 3960944.088999987114 60364.200710842 2024-02-24T04:49:01.416783+00:00 19994330.288999971002 29000000.014999989420 27869999.980999950320 3962798.891000031959 60364.200722595 2024-02-24T04:49:02.432167+00:00 19994330.292999979109 29000000.004999998957 27870000.037000060081 3963430.930999993812 60364.200733985 2024-02-24T04:49:03.416309+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3964442.095999956131 60364.200745737 2024-02-24T04:49:04.431693+00:00 19994330.289000030607 28999999.996999979019 27869999.973000049591 3965770.002000092994 60364.200757128 2024-02-24T04:49:05.415836+00:00 19994330.290999948978 28999999.999000068754 27870000.016000028700 3967747.921999930870 60364.200768880 2024-02-24T04:49:06.431220+00:00 19994330.291000008583 28999999.995999928564 27869999.993999961764 3966975.126999973785 60364.200780271 2024-02-24T04:49:07.415362+00:00 19994330.289999961853 29000000.011000040919 27870000.034999970347 3970189.939000010025 60364.200792023 2024-02-24T04:49:08.430746+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3962425.963000059128 60364.200803413 2024-02-24T04:49:09.414887+00:00 19994330.290000081062 29000000.006000038236 27870000.027000069618 3963486.047999978065 60364.200815165 2024-02-24T04:49:10.430271+00:00 19994330.289999961853 29000000.004999998957 27869999.962999939919 3963480.995000004768 60364.200826555 2024-02-24T04:49:11.414414+00:00 19994330.289000030607 29000000.010999921709 27870000.035000089556 3967598.949000000954 60364.200838308 2024-02-24T04:49:12.429798+00:00 19994330.286999940872 28999999.967000011355 27869999.964999910444 3966777.976999998093 60364.200849698 2024-02-24T04:49:13.413941+00:00 19994330.290000081062 29000000.021000031382 27870000.039000030607 3966965.171000003815 60364.200861450 2024-02-24T04:49:14.429325+00:00 19994330.291999939829 29000000.016000028700 27869999.978999968618 3967939.853999971878 60364.200872841 2024-02-24T04:49:15.413467+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3964837.993999958038 60364.200884593 2024-02-24T04:49:16.428851+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3966769.090000032913 60364.200896164 2024-02-24T04:49:17.428614+00:00 19994330.289999961853 29000000.002999998629 27869999.973999980837 3964301.937999964226 60364.200907736 2024-02-24T04:49:18.428376+00:00 19994330.289000030607 29000000.004999998957 27870000.026000000536 3967693.035000085831 60364.200919307 2024-02-24T04:49:19.428141+00:00 19994330.286999940872 29000000.026999998838 27870000.003999989480 3963030.947999954224 60364.200930879 2024-02-24T04:49:20.427903+00:00 19994330.292000059038 28999999.951000008732 27869999.964000001550 3967016.013000010978 60364.200942450 2024-02-24T04:49:21.427667+00:00 19994330.287999991328 29000000.038999989629 27869999.995000001043 3962132.991000055801 60364.200954021 2024-02-24T04:49:22.427429+00:00 19994330.294000029564 29000000.010000020266 27870000.035000011325 3962899.027999997139 60364.200965593 2024-02-24T04:49:23.427191+00:00 19994330.291999939829 28999999.918999999762 27869999.944999989122 3964204.972000002861 60364.200977164 2024-02-24T04:49:24.426955+00:00 19994330.287000060081 29000000.048999991268 27870000.062999989837 3963309.030999898911 60364.200988735 2024-02-24T04:49:25.426719+00:00 19994330.291999939829 29000000.028999980539 27870000.013999998569 3964309.066000103951 60364.201000307 2024-02-24T04:49:26.426482+00:00 19994330.288000110537 28999999.969000011683 27869999.930000010878 3957782.992999910843 60364.201011878 2024-02-24T04:49:27.426245+00:00 19994330.289999961853 29000000.023999989033 27870000.031999979168 3966977.990000010002 60364.201023449 2024-02-24T04:49:28.426008+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3961152.917000054847 60364.201035020 2024-02-24T04:49:29.425770+00:00 19994330.289000030607 28999999.980999950320 27869999.980999950320 3964692.064999938011 60364.201046592 2024-02-24T04:49:30.425534+00:00 19994330.293999910355 29000000.001000050455 27870000.071000039577 3965246.091000080109 60364.201058163 2024-02-24T04:49:31.425298+00:00 19994330.290000081062 29000000.020999971777 27869999.956999961287 3963129.881999969017 60364.201069735 2024-02-24T04:49:32.425061+00:00 19994330.291000008583 28999999.990000009537 27870000.030000030994 3961961.985000013839 60364.201081306 2024-02-24T04:49:33.424823+00:00 19994330.286999940872 29000000.005999978632 27869999.953999999911 3965310.071999907028 60364.201092877 2024-02-24T04:49:34.424586+00:00 19994330.293000001460 28999999.997000038624 27869999.977999988943 3961576.910000085831 60364.201104449 2024-02-24T04:49:35.424350+00:00 19994330.285000000149 29000000.004999939352 27870000.090000029653 3963785.044999957085 60364.201116020 2024-02-24T04:49:36.424112+00:00 19994330.289999999106 28999999.992000099272 27869999.921000000089 3962937.883000016212 60364.201127591 2024-02-24T04:49:37.423876+00:00 19994330.291999999434 29000000.000999931246 27870000.033999919891 3966352.082999945153 60364.201139343 2024-02-24T04:49:38.439260+00:00 19994330.289999991655 29000000.000000000000 27869999.918000098318 3963696.985000013839 60364.201150734 2024-02-24T04:49:39.423402+00:00 19994330.293000001460 28999999.996999979019 27870000.001999970526 3965851.985000013839 60364.201162486 2024-02-24T04:49:40.438786+00:00 19994330.292000010610 29000000.025000099093 27870000.090999960899 3961844.067000031006 60364.201173876 2024-02-24T04:49:41.422928+00:00 19994330.285999979824 28999999.949999928474 27869999.967000011355 3964239.958999990951 60364.201185448 2024-02-24T04:49:42.422691+00:00 19994330.290000021458 29000000.041000008583 27869999.993999961764 3961334.973000050057 60364.201197019 2024-02-24T04:49:43.422454+00:00 19994330.289000000805 29000000.003000020981 27870000.042000059038 3963492.969999908935 60364.201208591 2024-02-24T04:49:44.422217+00:00 19994330.288999971002 28999999.998999949545 27869999.965000029653 3962303.025000094902 60364.201220162 2024-02-24T04:49:45.421981+00:00 19994330.289000000805 28999999.984000090510 27869999.972999930382 3965307.084999918938 60364.201231733 2024-02-24T04:49:46.421744+00:00 19994330.293999999762 29000000.003999948502 27870000.032000061125 3961131.046000003815 60364.201243305 2024-02-24T04:49:47.421507+00:00 19994330.292999979109 29000000.006999969482 27869999.988999959081 3968758.876999973785 60364.201254876 2024-02-24T04:49:48.421269+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3959583.072000027169 60364.201266447 2024-02-24T04:49:49.421033+00:00 19994330.290000021458 28999999.996000051498 27870000.014000058174 3962046.976999998093 60364.201278018 2024-02-24T04:49:50.420796+00:00 19994330.287999991328 28999999.985999941826 27869999.973999980837 3964512.910000085831 60364.201289590 2024-02-24T04:49:51.420560+00:00 19994330.290000021458 29000000.007000088692 27870000.059000018984 3961806.082999945153 60364.201301161 2024-02-24T04:49:52.420323+00:00 19994330.291000008583 28999999.990999940783 27869999.931999921799 3966818.904000043869 60364.201312732 2024-02-24T04:49:53.420085+00:00 19994330.291999999434 29000000.021000031382 27870000.086000081152 3963398.077999948990 60364.201324304 2024-02-24T04:49:54.419849+00:00 19994330.289999961853 28999999.971999999136 27869999.930999990553 3963916.944000006188 60364.201335875 2024-02-24T04:49:55.419612+00:00 19994330.290000021458 29000000.004000000656 27870000.005999919027 3965375.074000000954 60364.201347447 2024-02-24T04:49:56.419375+00:00 19994330.291999999434 29000000.003000009805 27870000.077000018209 3962672.024999976158 60364.201359018 2024-02-24T04:49:57.419138+00:00 19994330.288999971002 28999999.991000000387 27869999.921000000089 3961497.922999978065 60364.201370589 2024-02-24T04:49:58.418901+00:00 19994330.289000030607 28999999.998000010848 27869999.995000001043 3965363.032000064850 60364.201382160 2024-02-24T04:49:59.418663+00:00 19994330.287000000477 28999999.994999971241 27869999.995999988168 3964443.120000004768 60364.201393732 2024-02-24T04:50:00.418427+00:00 19994330.291999939829 29000000.022000011057 27870000.030000001192 3960228.931999921799 60364.201405484 2024-02-24T04:50:01.433812+00:00 19994330.293000098318 29000000.002999991179 27869999.984000001103 3961248.991000055801 60364.201416874 2024-02-24T04:50:02.417953+00:00 19994330.285999890417 29000000.034000009298 27870000.085999999195 3960776.001000047196 60364.201428627 2024-02-24T04:50:03.433338+00:00 19994330.296000000089 28999999.952999979258 27869999.953000009060 3964246.936999917030 60364.201440017 2024-02-24T04:50:04.417480+00:00 19994330.286000009626 29000000.003000020981 27869999.932999998331 3960385.008000016212 60364.201451769 2024-02-24T04:50:05.432863+00:00 19994330.291000008583 29000000.018000010401 27870000.092999991030 3964819.001999973785 60364.201463160 2024-02-24T04:50:06.417006+00:00 19994330.287000060081 29000000.013000011444 27869999.953999999911 3964696.035000085831 60364.201474912 2024-02-24T04:50:07.432391+00:00 19994330.292999979109 28999999.956999961287 27869999.974000040442 3968712.064999938011 60364.201486303 2024-02-24T04:50:08.416531+00:00 19994330.291000008583 29000000.038000050932 27870000.046000000089 3958305.932999968994 60364.201498054 2024-02-24T04:50:09.431916+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3964007.016000031959 60364.201509445 2024-02-24T04:50:10.416058+00:00 19994330.292999979109 29000000.007999960333 27869999.987999979407 3959872.919999957085 60364.201521197 2024-02-24T04:50:11.431443+00:00 19994330.289000030607 29000000.032000008970 27870000.056999981403 3967608.042000054847 60364.201532588 2024-02-24T04:50:12.415584+00:00 19994330.289999961853 28999999.933000031859 27869999.937000039965 3965103.027999997139 60364.201544340 2024-02-24T04:50:13.430968+00:00 19994330.287999991328 29000000.047000050545 27870000.083000000566 3964676.044999957085 60364.201555730 2024-02-24T04:50:14.415110+00:00 19994330.290000081062 28999999.944999929518 27869999.918999969959 3962875.970000029076 60364.201567483 2024-02-24T04:50:15.430494+00:00 19994330.286999940872 29000000.024999979883 27870000.064000010490 3962485.024000049103 60364.201578873 2024-02-24T04:50:16.414637+00:00 19994330.292000059038 28999999.985000010580 27869999.907999988645 3962726.929999948014 60364.201590625 2024-02-24T04:50:17.430021+00:00 19994330.291999939829 29000000.055000070482 27870000.070999979973 3961761.029999970924 60364.201602016 2024-02-24T04:50:18.414163+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3956587.902000070084 60364.201613768 2024-02-24T04:50:19.429547+00:00 19994330.292000059038 28999999.977000001818 27869999.973999980837 3962523.077999948990 60364.201625159 2024-02-24T04:50:20.413689+00:00 19994330.286999940872 28999999.952999949455 27870000.013000011444 3966811.045000075828 60364.201636910 2024-02-24T04:50:21.429073+00:00 19994330.292000059038 29000000.034999970347 27870000.036999940872 3965385.930999993812 60364.201648301 2024-02-24T04:50:22.413216+00:00 19994330.286999940872 28999999.985000010580 27869999.955999970436 3964930.064999938011 60364.201660053 2024-02-24T04:50:23.428599+00:00 19994330.291000008583 28999999.991999980062 27869999.976000070572 3960221.902000070084 60364.201671625 2024-02-24T04:50:24.428362+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3961681.074000000954 60364.201683196 2024-02-24T04:50:25.428125+00:00 19994330.289000030607 29000000.013000011444 27870000.060000058264 3961115.016999959946 60364.201694767 2024-02-24T04:50:26.427889+00:00 19994330.292000059038 29000000.016999959946 27869999.962000008672 3961243.960000038147 60364.201706339 2024-02-24T04:50:27.427651+00:00 19994330.289999961853 28999999.989000078291 27870000.021000031382 3962818.961000000127 60364.201717910 2024-02-24T04:50:28.427414+00:00 19994330.289999999106 28999999.971999999136 27869999.987999919802 3961341.981000001077 60364.201729481 2024-02-24T04:50:29.427178+00:00 19994330.287999998778 29000000.016999959946 27869999.981000069529 3962402.091999997851 60364.201741053 2024-02-24T04:50:30.426941+00:00 19994330.287999998778 28999999.968999978155 27870000.033999919891 3961912.021000000183 60364.201752624 2024-02-24T04:50:31.426705+00:00 19994330.292000010610 29000000.045000001788 27869999.993000030518 3960881.926000002772 60364.201764195 2024-02-24T04:50:32.426468+00:00 19994330.291999999434 29000000.000999998301 27869999.998000029474 3964816.989000000060 60364.201775766 2024-02-24T04:50:33.426230+00:00 19994330.290999989957 28999999.973000001162 27870000.028000000864 3966892.060999996960 60364.201787338 2024-02-24T04:50:34.425993+00:00 19994330.290000010282 29000000.000999998301 27869999.962999939919 3963635.029000002891 60364.201798909 2024-02-24T04:50:35.425757+00:00 19994330.291000008583 28999999.996999990195 27870000.015000000596 3958915.995999998879 60364.201810481 2024-02-24T04:50:36.425520+00:00 19994330.287000000477 29000000.013999998569 27869999.989000000060 3961596.891999997199 60364.201822052 2024-02-24T04:50:37.425283+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3959912.060000001919 60364.201833623 2024-02-24T04:50:38.425046+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3962115.995999998879 60364.201845014 2024-02-24T04:50:39.409187+00:00 19994330.293999999762 28999999.978999998420 27870000.033999990672 3966881.038000002969 60364.201856766 2024-02-24T04:50:40.424572+00:00 19994330.285999979824 29000000.040999978781 27870000.026000019163 3961307.938999996055 60364.201868156 2024-02-24T04:50:41.408714+00:00 19994330.293999999762 28999999.951000031084 27869999.949999991804 3963307.046000003815 60364.201879908 2024-02-24T04:50:42.424098+00:00 19994330.289000030607 28999999.964999970049 27869999.995999988168 3965035.092999995220 60364.201891299 2024-02-24T04:50:43.408241+00:00 19994330.287999991328 29000000.083000000566 27870000.050000008196 3961843.853000008035 60364.201903051 2024-02-24T04:50:44.423625+00:00 19994330.289999961853 28999999.977999988943 27869999.990000009537 3962962.006999998819 60364.201914622 2024-02-24T04:50:45.423388+00:00 19994330.289000030607 29000000.010000050068 27869999.977000001818 3965182.996999993920 60364.201926194 2024-02-24T04:50:46.423150+00:00 19994330.291999999434 29000000.008999940008 27870000.078999999911 3969979.978000000119 60364.201937765 2024-02-24T04:50:47.422914+00:00 19994330.288999971002 28999999.982000049204 27869999.981000009924 3967762.046000003815 60364.201949337 2024-02-24T04:50:48.422677+00:00 19994330.291000008583 28999999.977999988943 27869999.927999969572 3965680.998999997973 60364.201960908 2024-02-24T04:50:49.422439+00:00 19994330.291000008583 29000000.033999979496 27870000.000000000000 3965863.055000007153 60364.201972479 2024-02-24T04:50:50.422203+00:00 19994330.289000030607 28999999.965999960899 27870000.053000029176 3966499.978999986779 60364.201984051 2024-02-24T04:50:51.421966+00:00 19994330.290999948978 29000000.036000009626 27870000.000999990851 3966833.990000010002 60364.201995622 2024-02-24T04:50:52.421730+00:00 19994330.291000008583 29000000.012000080198 27869999.997999969870 3963486.881999998819 60364.202007193 2024-02-24T04:50:53.421492+00:00 19994330.287000000477 28999999.986999988556 27869999.992999970913 3964674.084999992978 60364.202018765 2024-02-24T04:50:54.421255+00:00 19994330.288999971002 28999999.965999960899 27869999.904000040144 3966250.042999998201 60364.202030336 2024-02-24T04:50:55.421019+00:00 19994330.292999979109 29000000.009000059217 27870000.057000041008 3966985.946000009775 60364.202041907 2024-02-24T04:50:56.420782+00:00 19994330.291000008583 29000000.032999988645 27870000.021000031382 3966188.988999993075 60364.202053478 2024-02-24T04:50:57.420545+00:00 19994330.289000030607 28999999.961999889463 27869999.992999911308 3968921.995000004768 60364.202065050 2024-02-24T04:50:58.420308+00:00 19994330.291000008583 28999999.989000078291 27870000.028000000864 3961477.069999992847 60364.202076621 2024-02-24T04:50:59.420071+00:00 19994330.289000030607 29000000.037999991328 27870000.027000069618 3966319.895000011194 60364.202088193 2024-02-24T04:51:00.419834+00:00 19994330.288999918848 28999999.995999928564 27869999.949000000954 3962663.990999997128 60364.202099764 2024-02-24T04:51:01.419597+00:00 19994330.290000081062 28999999.974000100046 27870000.009999990463 3966980.039999992121 60364.202111335 2024-02-24T04:51:02.419361+00:00 19994330.289999961853 29000000.008999940008 27869999.950999978930 3968224.099999994040 60364.202122907 2024-02-24T04:51:03.419124+00:00 19994330.294000029564 28999999.993999961764 27870000.013000011444 3969047.932000011206 60364.202134478 2024-02-24T04:51:04.418887+00:00 19994330.287999991328 28999999.994000080973 27870000.041000008583 3966042.050000011921 60364.202146049 2024-02-24T04:51:05.418650+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3967923.968999981880 60364.202157620 2024-02-24T04:51:06.418413+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3964664.062000005972 60364.202169192 2024-02-24T04:51:07.418176+00:00 19994330.291000008583 28999999.998000029474 27869999.989999890327 3964002.893000007141 60364.202180944 2024-02-24T04:51:08.433560+00:00 19994330.287999991328 29000000.028000000864 27870000.009000059217 3965503.080999999773 60364.202192334 2024-02-24T04:51:09.417702+00:00 19994330.289999961853 28999999.980999998748 27870000.031999949366 3963871.965000004042 60364.202204087 2024-02-24T04:51:10.433087+00:00 19994330.289000030607 28999999.989999990910 27870000.020000100136 3964560.049999982119 60364.202215477 2024-02-24T04:51:11.417228+00:00 19994330.291999939829 29000000.067999999970 27869999.996999979019 3965704.978000015020 60364.202227229 2024-02-24T04:51:12.432612+00:00 19994330.290000081062 28999999.975000008941 27869999.973999980837 3964319.953000009060 60364.202238620 2024-02-24T04:51:13.416754+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3964193.045999974012 60364.202250372 2024-02-24T04:51:14.432139+00:00 19994330.289999961853 28999999.988999988884 27869999.999000001699 3961711.987000017893 60364.202261763 2024-02-24T04:51:15.416281+00:00 19994330.291999939829 29000000.025000009686 27870000.043000001460 3969071.958999990951 60364.202273515 2024-02-24T04:51:16.431665+00:00 19994330.288000110537 28999999.974000010639 27869999.954999998212 3961954.069999992847 60364.202284905 2024-02-24T04:51:17.415806+00:00 19994330.289999961853 29000000.007000029087 27869999.988000009209 3964181.990999997128 60364.202296657 2024-02-24T04:51:18.431191+00:00 19994330.291999939829 28999999.985999941826 27870000.001999989152 3965867.000000000000 60364.202308048 2024-02-24T04:51:19.415333+00:00 19994330.290000081062 29000000.019000049680 27870000.022000011057 3965905.044000000227 60364.202319800 2024-02-24T04:51:20.430718+00:00 19994330.289999961853 28999999.971999999136 27869999.974999990314 3964933.947000027169 60364.202331190 2024-02-24T04:51:21.414859+00:00 19994330.289999961853 29000000.028999980539 27869999.974999990314 3969940.957999974024 60364.202342942 2024-02-24T04:51:22.430243+00:00 19994330.289000000805 28999999.991999980062 27870000.055000010878 3965653.001000016928 60364.202354333 2024-02-24T04:51:23.414385+00:00 19994330.291000001132 28999999.990000009537 27869999.991000000387 3967531.087999999989 60364.202366085 2024-02-24T04:51:24.429770+00:00 19994330.286999989301 29000000.036000009626 27869999.999000009149 3959785.863999993075 60364.202377476 2024-02-24T04:51:25.413912+00:00 19994330.291000008583 28999999.982999980450 27870000.004999998957 3968350.009000002872 60364.202389228 2024-02-24T04:51:26.429295+00:00 19994330.291999999434 28999999.991999980062 27869999.961000028998 3964975.067000002135 60364.202400618 2024-02-24T04:51:27.413438+00:00 19994330.290999989957 28999999.986999988556 27870000.000000000000 3965374.963999987114 60364.202412371 2024-02-24T04:51:28.428822+00:00 19994330.287999998778 29000000.004999998957 27870000.030999958515 3963559.078999996185 60364.202423942 2024-02-24T04:51:29.428585+00:00 19994330.289999991655 29000000.012000080198 27870000.003000020981 3964779.856000006199 60364.202435513 2024-02-24T04:51:30.428348+00:00 19994330.290000021458 28999999.990999940783 27869999.986999988556 3963293.129000008106 60364.202447085 2024-02-24T04:51:31.428112+00:00 19994330.289999991655 29000000.009000059217 27869999.999000009149 3963769.053000003099 60364.202458656 2024-02-24T04:51:32.427874+00:00 19994330.287999991328 28999999.957999940962 27869999.989000018686 3966941.974000006914 60364.202470227 2024-02-24T04:51:33.427637+00:00 19994330.293000008911 29000000.055999990553 27870000.074999928474 3960290.903999983799 60364.202481799 2024-02-24T04:51:34.427400+00:00 19994330.290999978781 28999999.965999960899 27869999.976000070572 3964937.046000034083 60364.202493370 2024-02-24T04:51:35.427164+00:00 19994330.291999999434 29000000.030000090599 27870000.013999938965 3965818.101999998093 60364.202504761 2024-02-24T04:51:36.411306+00:00 19994330.289000030607 28999999.968999978155 27869999.916000008583 3968739.875000000000 60364.202516512 2024-02-24T04:51:37.426690+00:00 19994330.287000000477 29000000.000999931246 27870000.024999979883 3967299.014999986161 60364.202527903 2024-02-24T04:51:38.410832+00:00 19994330.288999971002 29000000.025000099093 27870000.018000010401 3966376.964999973774 60364.202539655 2024-02-24T04:51:39.426216+00:00 19994330.290000021458 28999999.985999941826 27870000.011000040919 3966604.018999993801 60364.202551046 2024-02-24T04:51:40.410358+00:00 19994330.293999969959 29000000.029000040144 27869999.970000028610 3965289.117000042927 60364.202562798 2024-02-24T04:51:41.425743+00:00 19994330.290000021458 28999999.949999928474 27870000.031000021845 3963963.870000004768 60364.202574188 2024-02-24T04:51:42.409885+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3964168.003999948967 60364.202585941 2024-02-24T04:51:43.425269+00:00 19994330.295000020415 28999999.996000051498 27869999.942999958992 3964358.982000052929 60364.202597331 2024-02-24T04:51:44.409411+00:00 19994330.286000009626 29000000.033999919891 27870000.028000000864 3966069.000999987125 60364.202609083 2024-02-24T04:51:45.424795+00:00 19994330.290999948978 29000000.000999998301 27870000.019000049680 3961414.057999968994 60364.202620474 2024-02-24T04:51:46.408937+00:00 19994330.291000008583 28999999.971999999136 27870000.029999971390 3968314.032000004780 60364.202632226 2024-02-24T04:51:47.424321+00:00 19994330.287000000477 29000000.030999999493 27869999.998999949545 3962561.000999987125 60364.202643617 2024-02-24T04:51:48.408463+00:00 19994330.292000059038 29000000.002000000328 27869999.988000039011 3963886.987000048161 60364.202655368 2024-02-24T04:51:49.423847+00:00 19994330.288999918848 28999999.996999990195 27869999.978999968618 3962195.879999995232 60364.202666759 2024-02-24T04:51:50.407989+00:00 19994330.292999979109 28999999.997000008821 27870000.003000020981 3969076.132999957073 60364.202678511 2024-02-24T04:51:51.423374+00:00 19994330.291000008583 28999999.969999998808 27869999.995000001043 3970187.944000006188 60364.202690083 2024-02-24T04:51:52.423137+00:00 19994330.287000060081 29000000.004000011832 27869999.982000000775 3964380.933000028133 60364.202701654 2024-02-24T04:51:53.422900+00:00 19994330.286999940872 28999999.991000000387 27870000.019999999553 3963891.069000006188 60364.202713225 2024-02-24T04:51:54.422662+00:00 19994330.292000059038 28999999.997000008821 27869999.989999998361 3968595.976999998093 60364.202724797 2024-02-24T04:51:55.422426+00:00 19994330.286999940872 28999999.992999970913 27869999.962999999523 3964948.055000007153 60364.202736368 2024-02-24T04:51:56.422189+00:00 19994330.294000029564 29000000.071000039577 27870000.067000001669 3965090.882999957073 60364.202747939 2024-02-24T04:51:57.421953+00:00 19994330.292999979109 28999999.995000001043 27870000.023999989033 3969177.076000034809 60364.202759511 2024-02-24T04:51:58.421715+00:00 19994330.287000060081 28999999.975999951363 27869999.978999998420 3963623.029999970924 60364.202771082 2024-02-24T04:51:59.421478+00:00 19994330.291000008583 28999999.985000010580 27869999.966000020504 3964121.942000031006 60364.202782653 2024-02-24T04:52:00.421242+00:00 19994330.289999961853 29000000.000999990851 27870000.010999981314 3966332.032999991905 60364.202794224 2024-02-24T04:52:01.421005+00:00 19994330.287999991328 28999999.989000018686 27870000.006000008434 3967711.023999989033 60364.202805796 2024-02-24T04:52:02.420768+00:00 19994330.291000008583 28999999.977000001818 27870000.004000011832 3962651.009000002872 60364.202817367 2024-02-24T04:52:03.420530+00:00 19994330.289000030607 29000000.004000011832 27869999.958999991417 3966821.888999999035 60364.202828939 2024-02-24T04:52:04.420294+00:00 19994330.291000008583 29000000.014999989420 27870000.033999979496 3966314.987999976147 60364.202840510 2024-02-24T04:52:05.420057+00:00 19994330.292999979109 29000000.028000000864 27870000.002000030130 3965846.061000049114 60364.202852082 2024-02-24T04:52:06.419820+00:00 19994330.286999940872 28999999.995000001043 27869999.987999979407 3964425.038999975193 60364.202863653 2024-02-24T04:52:07.419583+00:00 19994330.289000030607 28999999.975000020117 27870000.014999989420 3964108.984000027180 60364.202875224 2024-02-24T04:52:08.419346+00:00 19994330.291000008583 28999999.995999928564 27869999.987000048161 3964053.989999949932 60364.202886795 2024-02-24T04:52:09.419109+00:00 19994330.291000008583 29000000.039000030607 27870000.028999980539 3961205.938000022899 60364.202898366 2024-02-24T04:52:10.418873+00:00 19994330.286999940872 29000000.018000010401 27869999.967000011355 3963506.130999981891 60364.202909938 2024-02-24T04:52:11.418636+00:00 19994330.291000008583 28999999.965999960899 27870000.034000039101 3967487.916000009049 60364.202921509 2024-02-24T04:52:12.418399+00:00 19994330.295000080019 29000000.035000089556 27869999.988999959081 3960881.023999989033 60364.202933080 2024-02-24T04:52:13.418161+00:00 19994330.283999919891 28999999.993999961764 27870000.009999990463 3960795.936000049114 60364.202944652 2024-02-24T04:52:14.417925+00:00 19994330.294000029564 28999999.960999969393 27870000.011999960989 3959030.059999942780 60364.202956404 2024-02-24T04:52:15.433309+00:00 19994330.291000008583 29000000.022000070661 27870000.016000028700 3967071.978000044823 60364.202967795 2024-02-24T04:52:16.417451+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3960540.001999973785 60364.202979547 2024-02-24T04:52:17.432835+00:00 19994330.289000000805 28999999.995999928564 27870000.013999938965 3965581.070999979973 60364.202990937 2024-02-24T04:52:18.416977+00:00 19994330.291000001132 29000000.004000071436 27869999.968000050634 3962594.002000033855 60364.203002689 2024-02-24T04:52:19.432362+00:00 19994330.293000001460 28999999.995000001043 27870000.046999931335 3965731.949000000954 60364.203014080 2024-02-24T04:52:20.416503+00:00 19994330.285999998450 29000000.004999998957 27869999.974000100046 3966115.985000013839 60364.203025832 2024-02-24T04:52:21.431888+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3964196.076999961864 60364.203037223 2024-02-24T04:52:22.416030+00:00 19994330.292999979109 28999999.971000000834 27869999.967999938875 3961449.949000000954 60364.203048975 2024-02-24T04:52:23.431414+00:00 19994330.289000000805 29000000.037000000477 27870000.007000088692 3960258.046000003815 60364.203060365 2024-02-24T04:52:24.415556+00:00 19994330.289000000805 28999999.981999989599 27870000.065999981016 3961792.972999989986 60364.203072118 2024-02-24T04:52:25.430940+00:00 19994330.287000000477 29000000.035999998450 27869999.972999930382 3962711.957000017166 60364.203083508 2024-02-24T04:52:26.415082+00:00 19994330.293000008911 28999999.991999998689 27870000.004000071436 3961640.004000008106 60364.203095260 2024-02-24T04:52:27.430466+00:00 19994330.287000000477 28999999.962000008672 27869999.955999970436 3967019.949999988079 60364.203106651 2024-02-24T04:52:28.414608+00:00 19994330.293999969959 29000000.021000001580 27870000.041999939829 3964787.063000022899 60364.203118403 2024-02-24T04:52:29.429993+00:00 19994330.290000021458 28999999.984999980778 27869999.991000059992 3968477.897000014782 60364.203129793 2024-02-24T04:52:30.414134+00:00 19994330.288999971002 29000000.024000018835 27870000.001999970526 3967509.121999979019 60364.203141545 2024-02-24T04:52:31.429518+00:00 19994330.290000021458 28999999.997000008821 27870000.034000001848 3969242.014999986161 60364.203152936 2024-02-24T04:52:32.413661+00:00 19994330.288999971002 28999999.973999980837 27869999.934000000358 3965904.986999989022 60364.203164688 2024-02-24T04:52:33.429045+00:00 19994330.290000021458 29000000.012000020593 27870000.040999989957 3963114.990999997128 60364.203176078 2024-02-24T04:52:34.413187+00:00 19994330.291000008583 29000000.007999960333 27869999.971999999136 3962104.013999999035 60364.203187831 2024-02-24T04:52:35.428571+00:00 19994330.290000021458 29000000.011000040919 27870000.022999990731 3963564.939999998081 60364.203199402 2024-02-24T04:52:36.428335+00:00 19994330.289999961853 29000000.004999998957 27870000.012000020593 3965134.017000020016 60364.203210793 2024-02-24T04:52:37.412476+00:00 19994330.293000038713 28999999.980000019073 27869999.933999989182 3968772.118000030983 60364.203222545 2024-02-24T04:52:38.427860+00:00 19994330.288999971002 29000000.006999969482 27869999.977000001818 3966741.865999997128 60364.203233935 2024-02-24T04:52:39.412002+00:00 19994330.287999991328 29000000.004999998957 27870000.079000029713 3964379.069000006188 60364.203245687 2024-02-24T04:52:40.427386+00:00 19994330.289000030607 29000000.002000030130 27869999.975999951363 3968621.951999961864 60364.203257078 2024-02-24T04:52:41.411529+00:00 19994330.288999971002 28999999.962999939919 27870000.000000000000 3965241.935000001919 60364.203268830 2024-02-24T04:52:42.426912+00:00 19994330.292000059038 29000000.022999998182 27869999.992000039667 3965280.039000033867 60364.203280221 2024-02-24T04:52:43.411055+00:00 19994330.289999961853 29000000.004000071436 27870000.028000000864 3967073.070999979973 60364.203291973 2024-02-24T04:52:44.426439+00:00 19994330.291999939829 29000000.004999998957 27870000.013999998569 3964585.944000006188 60364.203303363 2024-02-24T04:52:45.410581+00:00 19994330.290000081062 29000000.028999920934 27870000.006999969482 3967612.029000043869 60364.203315116 2024-02-24T04:52:46.425965+00:00 19994330.289999961853 28999999.955000039190 27869999.980000019073 3964869.939999938011 60364.203326506 2024-02-24T04:52:47.410107+00:00 19994330.287000060081 29000000.006000038236 27870000.021000031382 3958932.088999987114 60364.203338258 2024-02-24T04:52:48.425492+00:00 19994330.288999918848 29000000.006999969482 27869999.991000000387 3962552.023000001907 60364.203349649 2024-02-24T04:52:49.409633+00:00 19994330.292000059038 28999999.993000030518 27869999.991000000387 3958198.962000011932 60364.203361400 2024-02-24T04:52:50.425018+00:00 19994330.289999961853 28999999.982999920845 27870000.024999979883 3962012.993999958038 60364.203372791 2024-02-24T04:52:51.409159+00:00 19994330.291000008583 29000000.027000069618 27869999.986000061035 3965461.997000098228 60364.203384543 2024-02-24T04:52:52.424544+00:00 19994330.292000059038 29000000.001999970526 27869999.986999988556 3965028.932999968994 60364.203395934 2024-02-24T04:52:53.408686+00:00 19994330.290999889374 28999999.986999988556 27869999.958999991417 3964184.133999944199 60364.203407686 2024-02-24T04:52:54.424070+00:00 19994330.289000030607 28999999.981000069529 27869999.983999971300 3959761.940000057220 60364.203419076 2024-02-24T04:52:55.408212+00:00 19994330.289000030607 29000000.028999920934 27870000.031999949366 3961982.950999975204 60364.203430829 2024-02-24T04:52:56.423596+00:00 19994330.289000030607 28999999.994000080973 27870000.009000059217 3964479.113999962807 60364.203442400 2024-02-24T04:52:57.423359+00:00 19994330.291000008583 28999999.984999898821 27870000.006999969482 3963422.843000053894 60364.203453971 2024-02-24T04:52:58.423122+00:00 19994330.287999991328 29000000.004000071436 27869999.955000039190 3965083.031999946106 60364.203465543 2024-02-24T04:52:59.422885+00:00 19994330.291999939829 29000000.021000001580 27870000.041000008583 3962289.023000001907 60364.203477114 2024-02-24T04:53:00.422649+00:00 19994330.292000059038 28999999.984999999404 27870000.013999938965 3965800.121000051033 60364.203488685 2024-02-24T04:53:01.422412+00:00 19994330.287999991328 29000000.029000010341 27870000.003000020981 3962390.863999962807 60364.203500257 2024-02-24T04:53:02.422175+00:00 19994330.289999961853 28999999.993999999017 27869999.963000059128 3966063.027000070084 60364.203511828 2024-02-24T04:53:03.421938+00:00 19994330.289999961853 28999999.996999979019 27870000.023999929428 3965653.909999967087 60364.203523399 2024-02-24T04:53:04.421701+00:00 19994330.287000060081 28999999.994000021368 27870000.009999990463 3960408.151999949943 60364.203534971 2024-02-24T04:53:05.421464+00:00 19994330.289999961853 28999999.972999989986 27869999.958000060171 3962662.897000073921 60364.203546542 2024-02-24T04:53:06.421227+00:00 19994330.294000029564 29000000.057000011206 27870000.098999980837 3962910.072999954224 60364.203558113 2024-02-24T04:53:07.420990+00:00 19994330.291000008583 28999999.937999989837 27869999.919999960810 3961659.935999989975 60364.203569685 2024-02-24T04:53:08.420754+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3962013.073000072967 60364.203581256 2024-02-24T04:53:09.420517+00:00 19994330.287999998778 28999999.974999960512 27869999.986000001431 3961578.016999959946 60364.203592828 2024-02-24T04:53:10.420280+00:00 19994330.289999999106 29000000.024000048637 27869999.997000001371 3958140.965000032913 60364.203604399 2024-02-24T04:53:11.420043+00:00 19994330.291000001132 28999999.996999979019 27869999.995999988168 3961396.997999907006 60364.203615970 2024-02-24T04:53:12.419805+00:00 19994330.291000001132 29000000.025999959558 27870000.015000000596 3962800.970000029076 60364.203627541 2024-02-24T04:53:13.419568+00:00 19994330.288999989629 28999999.991000059992 27870000.030000001192 3961691.988999962807 60364.203639112 2024-02-24T04:53:14.419332+00:00 19994330.293999999762 29000000.017999950796 27869999.967999991030 3964017.966000080109 60364.203650684 2024-02-24T04:53:15.419095+00:00 19994330.288000021130 28999999.941000040621 27869999.988000009209 3966023.065999985207 60364.203662255 2024-02-24T04:53:16.418858+00:00 19994330.291999999434 29000000.046999990940 27870000.052999999374 3965460.929000020027 60364.203673827 2024-02-24T04:53:17.418621+00:00 19994330.285999979824 28999999.985999941826 27869999.935999989510 3963192.205999969970 60364.203685398 2024-02-24T04:53:18.418384+00:00 19994330.291999999434 28999999.985000010580 27869999.995000030845 3964059.855999947060 60364.203696969 2024-02-24T04:53:19.418147+00:00 19994330.285000029951 29000000.030000090599 27870000.024999979883 3965230.991000055801 60364.203708721 2024-02-24T04:53:20.433532+00:00 19994330.292999979109 28999999.973999980837 27870000.009999990463 3962206.955000042915 60364.203720112 2024-02-24T04:53:21.417673+00:00 19994330.295000020415 28999999.991999980062 27870000.025000039488 3965719.081999897957 60364.203731864 2024-02-24T04:53:22.433058+00:00 19994330.285999979824 29000000.000999931246 27869999.973999980837 3963778.998000026215 60364.203743255 2024-02-24T04:53:23.417199+00:00 19994330.294000029564 28999999.989000078291 27870000.050999999046 3970501.927999972831 60364.203755007 2024-02-24T04:53:24.432584+00:00 19994330.287000000477 29000000.021000031382 27869999.920000020415 3965093.003000020981 60364.203766397 2024-02-24T04:53:25.416726+00:00 19994330.289999961853 28999999.968999978155 27870000.006999969482 3971212.067000031006 60364.203778150 2024-02-24T04:53:26.432110+00:00 19994330.287000000477 29000000.021999958903 27870000.008999999613 3966863.917000054847 60364.203789540 2024-02-24T04:53:27.416252+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3969210.103999971878 60364.203801292 2024-02-24T04:53:28.431637+00:00 19994330.291999999434 29000000.006999969482 27870000.035999950022 3967870.986999989022 60364.203812683 2024-02-24T04:53:29.415779+00:00 19994330.291000008583 28999999.986000061035 27869999.966000080109 3959848.006999969017 60364.203824435 2024-02-24T04:53:30.431163+00:00 19994330.290000021458 29000000.018999930471 27870000.008000019938 3967774.922000051010 60364.203835825 2024-02-24T04:53:31.415305+00:00 19994330.291999999434 28999999.971999999136 27870000.036000009626 3959523.041999936104 60364.203847577 2024-02-24T04:53:32.430689+00:00 19994330.287000000477 29000000.017000079155 27869999.971999999136 3963936.012000083923 60364.203858968 2024-02-24T04:53:33.414831+00:00 19994330.289999961853 28999999.978999968618 27869999.992999911308 3961531.032999991905 60364.203870540 2024-02-24T04:53:34.414594+00:00 19994330.288000050932 28999999.993999961764 27870000.017000079155 3961402.908999919891 60364.203882111 2024-02-24T04:53:35.414357+00:00 19994330.289999961853 29000000.008000019938 27869999.992999911308 3961355.040000081062 60364.203893682 2024-02-24T04:53:36.414120+00:00 19994330.291000008583 28999999.995999999344 27869999.970000028610 3964448.888000010978 60364.203905253 2024-02-24T04:53:37.413883+00:00 19994330.292000059038 29000000.034000001848 27870000.044999960810 3956580.129999995232 60364.203916824 2024-02-24T04:53:38.413646+00:00 19994330.291999939829 29000000.024000000209 27870000.046000000089 3960085.949999928009 60364.203928396 2024-02-24T04:53:39.413410+00:00 19994330.287999991328 28999999.956999991089 27869999.949000000954 3962481.004000068177 60364.203939967 2024-02-24T04:53:40.413173+00:00 19994330.289000030607 29000000.045000001788 27869999.971999999136 3963527.078999996185 60364.203951719 2024-02-24T04:53:41.428556+00:00 19994330.289999961853 28999999.972999989986 27870000.043000098318 3965241.930999993812 60364.203963110 2024-02-24T04:53:42.412699+00:00 19994330.289000030607 28999999.994000021368 27869999.968999978155 3964870.046000003815 60364.203974862 2024-02-24T04:53:43.428083+00:00 19994330.289000030607 29000000.002000000328 27869999.964999910444 3966566.978999971878 60364.203986253 2024-02-24T04:53:44.412225+00:00 19994330.291999939829 28999999.995000001043 27870000.064000010490 3963985.016000031959 60364.203998005 2024-02-24T04:53:45.427609+00:00 19994330.291000008583 29000000.032999958843 27869999.991000059992 3966382.080999969970 60364.204009395 2024-02-24T04:53:46.411751+00:00 19994330.289999961853 28999999.955000039190 27870000.003000020981 3967626.871999979019 60364.204021147 2024-02-24T04:53:47.427135+00:00 19994330.291000008583 29000000.032000008970 27869999.974999900907 3962502.036000012886 60364.204032538 2024-02-24T04:53:48.411277+00:00 19994330.287000060081 28999999.995000001043 27870000.068999998271 3963160.975000023842 60364.204044290 2024-02-24T04:53:49.426661+00:00 19994330.291000008583 28999999.986000001431 27869999.923999998719 3966895.085999966133 60364.204055680 2024-02-24T04:53:50.410804+00:00 19994330.286999940872 28999999.987999979407 27870000.037999991328 3960158.031999946106 60364.204067433 2024-02-24T04:53:51.426188+00:00 19994330.295000080019 29000000.000000000000 27869999.949999999255 3969237.899000049103 60364.204078823 2024-02-24T04:53:52.410329+00:00 19994330.289999961853 29000000.017000019550 27870000.037999998778 3963759.065999985207 60364.204090575 2024-02-24T04:53:53.425714+00:00 19994330.289999961853 29000000.015999969095 27870000.011999990791 3964595.106999992859 60364.204101966 2024-02-24T04:53:54.409855+00:00 19994330.287999991328 28999999.964999970049 27870000.022999998182 3966704.785000085831 60364.204113718 2024-02-24T04:53:55.425241+00:00 19994330.291000008583 29000000.006000038236 27869999.911000009626 3961176.944999932777 60364.204125109 2024-02-24T04:53:56.409382+00:00 19994330.287000060081 29000000.023999929428 27870000.043000008911 3964302.037999988068 60364.204136861 2024-02-24T04:53:57.424766+00:00 19994330.289999961853 29000000.003000020981 27870000.035999950022 3961131.050999999046 60364.204148251 2024-02-24T04:53:58.408908+00:00 19994330.292000059038 28999999.991000059992 27869999.959000051022 3963489.996000051033 60364.204160003 2024-02-24T04:53:59.424293+00:00 19994330.288999918848 29000000.000000000000 27869999.996999979019 3964286.016999959946 60364.204171394 2024-02-24T04:54:00.408435+00:00 19994330.293000098318 28999999.985000010580 27870000.003000020981 3965670.990000010002 60364.204183146 2024-02-24T04:54:01.423818+00:00 19994330.289999961853 28999999.995999928564 27870000.014999989420 3965765.041000009049 60364.204194717 2024-02-24T04:54:02.423582+00:00 19994330.291999939829 29000000.009000059217 27869999.971999999136 3963695.039000033867 60364.204206289 2024-02-24T04:54:03.423345+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3962561.899999976158 60364.204217860 2024-02-24T04:54:04.423108+00:00 19994330.287999998778 29000000.008999940008 27869999.977000001818 3964345.115999937057 60364.204229431 2024-02-24T04:54:05.422871+00:00 19994330.290999989957 28999999.996000051498 27869999.978000041097 3969941.830000042915 60364.204241003 2024-02-24T04:54:06.422634+00:00 19994330.287999998778 29000000.031000021845 27870000.041999999434 3964935.041000009049 60364.204252574 2024-02-24T04:54:07.422397+00:00 19994330.291999999434 28999999.973999980837 27870000.042999979109 3966680.026000022888 60364.204264145 2024-02-24T04:54:08.422160+00:00 19994330.290000010282 28999999.995000001043 27869999.960000038147 3967331.067999958992 60364.204275717 2024-02-24T04:54:09.421923+00:00 19994330.293000001460 29000000.009999990463 27870000.051999930292 3964971.024999976158 60364.204287288 2024-02-24T04:54:10.421686+00:00 19994330.289000000805 28999999.955999970436 27869999.899999979883 3966165.981000065804 60364.204298859 2024-02-24T04:54:11.421450+00:00 19994330.289000000805 29000000.024999979883 27870000.039000030607 3963511.005999923218 60364.204310431 2024-02-24T04:54:12.421213+00:00 19994330.289999991655 28999999.983000040054 27870000.021000031382 3959742.972000002861 60364.204322002 2024-02-24T04:54:13.420976+00:00 19994330.287000000477 29000000.004999998957 27869999.968000050634 3960458.983000040054 60364.204333574 2024-02-24T04:54:14.420739+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3963669.970999956131 60364.204345145 2024-02-24T04:54:15.420503+00:00 19994330.290999978781 28999999.973000001162 27869999.998999949545 3961037.070000051986 60364.204356716 2024-02-24T04:54:16.420266+00:00 19994330.292000059038 29000000.021000001580 27870000.026000019163 3964315.904000043869 60364.204368287 2024-02-24T04:54:17.420028+00:00 19994330.287000000477 29000000.016000021249 27869999.973999980837 3966656.075999975204 60364.204379858 2024-02-24T04:54:18.419791+00:00 19994330.292999979109 28999999.936999980360 27869999.949000000954 3962886.930999993812 60364.204391430 2024-02-24T04:54:19.419554+00:00 19994330.287000000477 29000000.069000009447 27870000.070999979973 3964105.120999931823 60364.204403001 2024-02-24T04:54:20.419317+00:00 19994330.289999961853 28999999.956000000238 27869999.921000000089 3966735.856999992859 60364.204414573 2024-02-24T04:54:21.419081+00:00 19994330.289000030607 29000000.032000008970 27870000.046000000089 3964780.992000102997 60364.204426144 2024-02-24T04:54:22.418844+00:00 19994330.292999979109 29000000.004000011832 27869999.988999959081 3960694.097999929916 60364.204437715 2024-02-24T04:54:23.418607+00:00 19994330.291000008583 28999999.968999978155 27869999.987000111490 3970683.967000008095 60364.204449287 2024-02-24T04:54:24.418370+00:00 19994330.288999971002 29000000.012000020593 27870000.023999929428 3959544.976999998093 60364.204461039 2024-02-24T04:54:25.433755+00:00 19994330.291999999434 28999999.990000009537 27870000.039999961853 3961849.981999992859 60364.204472429 2024-02-24T04:54:26.417896+00:00 19994330.288000050932 28999999.993999961764 27869999.991000000387 3963267.171000003815 60364.204484001 2024-02-24T04:54:27.417659+00:00 19994330.291999999434 29000000.021000031382 27869999.964999999851 3965002.838999987114 60364.204495572 2024-02-24T04:54:28.417422+00:00 19994330.284999970347 29000000.009999990463 27870000.041000001132 3965882.111000061035 60364.204507143 2024-02-24T04:54:29.417185+00:00 19994330.291000068188 28999999.958000000566 27869999.959999989718 3966400.879999995232 60364.204518715 2024-02-24T04:54:30.416948+00:00 19994330.292999979109 29000000.057999968529 27870000.039000000805 3963644.069000006188 60364.204530286 2024-02-24T04:54:31.416711+00:00 19994330.288999918848 28999999.961000081152 27869999.960999999195 3963036.036999940872 60364.204541857 2024-02-24T04:54:32.416474+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3962370.996000051033 60364.204553429 2024-02-24T04:54:33.416238+00:00 19994330.291000008583 28999999.990999940783 27869999.948000010103 3964274.949000000954 60364.204565000 2024-02-24T04:54:34.416001+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3965232.947999954224 60364.204576571 2024-02-24T04:54:35.415764+00:00 19994330.287000060081 29000000.017000079155 27870000.015999998897 3966752.009999989998 60364.204588143 2024-02-24T04:54:36.415527+00:00 19994330.291000008583 28999999.980999950320 27870000.011999960989 3962992.031000018120 60364.204599714 2024-02-24T04:54:37.415290+00:00 19994330.291000008583 29000000.006999969482 27869999.942000031471 3964332.064000010025 60364.204611286 2024-02-24T04:54:38.415054+00:00 19994330.288999918848 29000000.019999980927 27870000.028000000864 3964982.949000000954 60364.204622857 2024-02-24T04:54:39.414817+00:00 19994330.295000080019 28999999.982000108808 27869999.974999960512 3962055.059000014793 60364.204634428 2024-02-24T04:54:40.414580+00:00 19994330.287999991328 28999999.977999929339 27869999.987000048161 3963317.891000031959 60364.204645999 2024-02-24T04:54:41.414343+00:00 19994330.292999979109 29000000.021000031382 27870000.025999959558 3962262.026999949943 60364.204657570 2024-02-24T04:54:42.414106+00:00 19994330.284999970347 29000000.003999948502 27870000.027000010014 3960931.011000037193 60364.204669142 2024-02-24T04:54:43.413869+00:00 19994330.290000081062 28999999.992000099272 27870000.009999990463 3959363.888000010978 60364.204680713 2024-02-24T04:54:44.413633+00:00 19994330.291000008583 29000000.013999938965 27869999.960000038147 3964269.095999956131 60364.204692285 2024-02-24T04:54:45.413395+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3967323.985000013839 60364.204704037 2024-02-24T04:54:46.428779+00:00 19994330.297000050545 28999999.975999951363 27869999.963999990374 3960822.927000045776 60364.204715427 2024-02-24T04:54:47.412921+00:00 19994330.287999991328 29000000.009000059217 27870000.044000029564 3961148.113999962807 60364.204727179 2024-02-24T04:54:48.428306+00:00 19994330.292999979109 29000000.031999949366 27870000.008000019938 3961194.873999952804 60364.204738570 2024-02-24T04:54:49.412448+00:00 19994330.286999940872 28999999.968999978155 27869999.964999910444 3971534.177000045776 60364.204750322 2024-02-24T04:54:50.427832+00:00 19994330.288000110537 29000000.034000039101 27870000.055999990553 3962604.011000037193 60364.204761713 2024-02-24T04:54:51.411973+00:00 19994330.288999918848 29000000.008000001311 27869999.973000049591 3964782.896999955177 60364.204773465 2024-02-24T04:54:52.427358+00:00 19994330.289000030607 28999999.962000001222 27869999.971999999136 3963622.087000011932 60364.204784855 2024-02-24T04:54:53.411499+00:00 19994330.291999939829 29000000.009999990463 27870000.013000011444 3970620.954999924172 60364.204796608 2024-02-24T04:54:54.426885+00:00 19994330.294000029564 29000000.015000019222 27870000.013000011444 3963944.118000030983 60364.204807998 2024-02-24T04:54:55.411026+00:00 19994330.287000060081 28999999.961999978870 27870000.004999998957 3967648.792999982834 60364.204819750 2024-02-24T04:54:56.426410+00:00 19994330.291000008583 29000000.015999998897 27869999.936999920756 3962630.019999980927 60364.204831141 2024-02-24T04:54:57.410553+00:00 19994330.289000000805 28999999.984000001103 27870000.064000010490 3962479.043000102043 60364.204842893 2024-02-24T04:54:58.425937+00:00 19994330.291999999434 29000000.041000008583 27869999.983000040054 3964215.047999999020 60364.204854283 2024-02-24T04:54:59.410079+00:00 19994330.285999991000 28999999.960999999195 27870000.016999959946 3963174.037000000011 60364.204866035 2024-02-24T04:55:00.425463+00:00 19994330.292000010610 28999999.996999979019 27869999.950000051409 3966945.848999998998 60364.204877426 2024-02-24T04:55:01.409605+00:00 19994330.291999999434 28999999.987000048161 27869999.995000001043 3966409.045000001788 60364.204889178 2024-02-24T04:55:02.424992+00:00 19994330.287999998778 29000000.020999971777 27870000.013999938965 3966716.035999997985 60364.204900569 2024-02-24T04:55:03.409131+00:00 19994330.291000008583 29000000.002000030130 27870000.022000070661 3963061.964000002015 60364.204912321 2024-02-24T04:55:04.424516+00:00 19994330.290999978781 28999999.989999949932 27869999.982999920845 3962119.055999998003 60364.204923711 2024-02-24T04:55:05.408657+00:00 19994330.287000000477 29000000.019000049680 27870000.008000001311 3968872.089999999851 60364.204935464 2024-02-24T04:55:06.424042+00:00 19994330.291999999434 28999999.984999950975 27869999.986000008881 3964799.907999999821 60364.204947035 2024-02-24T04:55:07.423805+00:00 19994330.290000021458 29000000.035000029951 27870000.008999988437 3965409.961000002921 60364.204958606 2024-02-24T04:55:08.423567+00:00 19994330.287999991328 28999999.986999988556 27870000.037999998778 3967872.044000000227 60364.204970177 2024-02-24T04:55:09.423330+00:00 19994330.289999991655 29000000.006000038236 27869999.966999989003 3965670.971000000834 60364.204981749 2024-02-24T04:55:10.423094+00:00 19994330.291999999434 28999999.983999971300 27870000.015000019222 3964496.989999995101 60364.204993320 2024-02-24T04:55:11.422857+00:00 19994330.293000038713 29000000.000000000000 27869999.995000001043 3966931.941000000108 60364.205004891 2024-02-24T04:55:12.422620+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3967847.032000004780 60364.205016463 2024-02-24T04:55:13.422383+00:00 19994330.292999979109 28999999.973999980837 27870000.004999998957 3966524.061999998987 60364.205028034 2024-02-24T04:55:14.422146+00:00 19994330.288000050932 29000000.057000041008 27869999.994000021368 3966280.004000001121 60364.205039605 2024-02-24T04:55:15.421910+00:00 19994330.288999971002 28999999.975999951363 27869999.986999988556 3961914.046999990940 60364.205051177 2024-02-24T04:55:16.421672+00:00 19994330.291999999434 29000000.011999960989 27870000.017000019550 3961356.930000007153 60364.205062748 2024-02-24T04:55:17.421436+00:00 19994330.291999999434 28999999.971999999136 27870000.038999971002 3966823.012999997009 60364.205074320 2024-02-24T04:55:18.421199+00:00 19994330.292999979109 29000000.032000061125 27869999.991000000387 3969205.968000010122 60364.205085891 2024-02-24T04:55:19.420962+00:00 19994330.284000039101 28999999.986999988556 27870000.032000008970 3965538.052999988198 60364.205097462 2024-02-24T04:55:20.420725+00:00 19994330.291000008583 28999999.980999950320 27869999.950999978930 3964866.908000006806 60364.205109033 2024-02-24T04:55:21.420488+00:00 19994330.289999961853 29000000.039000030607 27870000.040000021458 3963756.101999998093 60364.205120424 2024-02-24T04:55:22.404630+00:00 19994330.288999971002 28999999.962999939919 27869999.967000011355 3967638.952999994159 60364.205132176 2024-02-24T04:55:23.420014+00:00 19994330.289000030607 29000000.032000061125 27870000.004000011832 3965198.944000006188 60364.205143567 2024-02-24T04:55:24.404157+00:00 19994330.292000059038 28999999.993000030518 27869999.975999951363 3963798.062999994028 60364.205155319 2024-02-24T04:55:25.419540+00:00 19994330.292999979109 29000000.003999948502 27870000.054000020027 3964873.010000004899 60364.205166709 2024-02-24T04:55:26.403683+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3964871.938999996055 60364.205178462 2024-02-24T04:55:27.419067+00:00 19994330.290000081062 28999999.965000029653 27869999.932999968529 3965399.055000007153 60364.205189852 2024-02-24T04:55:28.403209+00:00 19994330.291000008583 29000000.022999998182 27870000.017000079155 3968387.973000004888 60364.205201604 2024-02-24T04:55:29.418593+00:00 19994330.287999991328 29000000.017999991775 27870000.054000020027 3965539.969999998808 60364.205213175 2024-02-24T04:55:30.418356+00:00 19994330.287999991328 28999999.978999998420 27869999.945999979973 3960833.156999989878 60364.205224747 2024-02-24T04:55:31.418119+00:00 19994330.292999979109 29000000.015999998897 27869999.998999949545 3967920.950999990106 60364.205236318 2024-02-24T04:55:32.417883+00:00 19994330.291999939829 28999999.988999988884 27870000.027000069618 3966948.988000005018 60364.205247889 2024-02-24T04:55:33.417645+00:00 19994330.289000030607 29000000.015999998897 27869999.980999950320 3962588.786000012886 60364.205259461 2024-02-24T04:55:34.417409+00:00 19994330.292999979109 29000000.000000000000 27870000.001000050455 3963174.192999988794 60364.205271032 2024-02-24T04:55:35.417171+00:00 19994330.287000060081 28999999.985000010580 27869999.958999991417 3961194.979000002146 60364.205282603 2024-02-24T04:55:36.416935+00:00 19994330.291999939829 28999999.985999971628 27870000.019999980927 3962043.914000004996 60364.205294175 2024-02-24T04:55:37.416698+00:00 19994330.285000089556 29000000.001000050455 27870000.021000031382 3963311.080000013113 60364.205305746 2024-02-24T04:55:38.416461+00:00 19994330.291999939829 29000000.001999970526 27869999.987999919802 3959773.032999991905 60364.205317318 2024-02-24T04:55:39.416223+00:00 19994330.292000059038 29000000.028999980539 27870000.074000000954 3961315.923999994993 60364.205328889 2024-02-24T04:55:40.415986+00:00 19994330.289999961853 28999999.960000038147 27869999.930999990553 3965455.027000010014 60364.205340460 2024-02-24T04:55:41.415750+00:00 19994330.289999961853 28999999.981000009924 27869999.989000078291 3960044.033999979030 60364.205352032 2024-02-24T04:55:42.415513+00:00 19994330.292000059038 29000000.068999949843 27870000.039999961853 3966162.925999999046 60364.205363603 2024-02-24T04:55:43.415276+00:00 19994330.286999940872 28999999.955000039190 27869999.991000000387 3963890.023000001907 60364.205375174 2024-02-24T04:55:44.415039+00:00 19994330.291000008583 29000000.020999971777 27869999.969000000507 3961538.997999995947 60364.205386745 2024-02-24T04:55:45.414802+00:00 19994330.289000030607 29000000.059000018984 27870000.032000008970 3967746.141000003088 60364.205398316 2024-02-24T04:55:46.414566+00:00 19994330.289999961853 28999999.968000050634 27870000.037999991328 3966318.060000001919 60364.205409888 2024-02-24T04:55:47.414329+00:00 19994330.291000008583 29000000.008999940008 27870000.001000020653 3961223.840000004042 60364.205421459 2024-02-24T04:55:48.414091+00:00 19994330.287000060081 28999999.955999970436 27869999.934999998659 3962517.988999993075 60364.205433031 2024-02-24T04:55:49.413854+00:00 19994330.294999960810 29000000.000000000000 27870000.003999978304 3959883.994000018109 60364.205444602 2024-02-24T04:55:50.413618+00:00 19994330.287999998778 29000000.009000059217 27870000.015999998897 3966991.977999985218 60364.205456174 2024-02-24T04:55:51.413381+00:00 19994330.287000000477 29000000.010999921709 27870000.002000000328 3963223.147000014782 60364.205467745 2024-02-24T04:55:52.413144+00:00 19994330.287999998778 28999999.985000010580 27869999.982000019401 3966257.863999993075 60364.205479497 2024-02-24T04:55:53.428528+00:00 19994330.291999999434 29000000.007000088692 27870000.016999959946 3967833.080000013113 60364.205490887 2024-02-24T04:55:54.412670+00:00 19994330.290000010282 28999999.985999941826 27869999.967999991030 3965441.974999994040 60364.205502640 2024-02-24T04:55:55.428054+00:00 19994330.291999999434 29000000.044999960810 27870000.065000001341 3963383.976999998093 60364.205514030 2024-02-24T04:55:56.412197+00:00 19994330.292000010610 28999999.958000060171 27869999.938000019640 3964585.997000008821 60364.205525782 2024-02-24T04:55:57.427580+00:00 19994330.290999978781 29000000.021000031382 27870000.009999990463 3961588.987999976147 60364.205537173 2024-02-24T04:55:58.411723+00:00 19994330.290000021458 28999999.981999989599 27869999.991999980062 3965545.050999999046 60364.205548925 2024-02-24T04:55:59.427107+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3963869.825000017881 60364.205560315 2024-02-24T04:56:00.411249+00:00 19994330.288000021130 28999999.981999989599 27870000.016000028700 3960834.169000000227 60364.205572068 2024-02-24T04:56:01.426633+00:00 19994330.288999971002 29000000.014999989420 27869999.993999961764 3964938.937999994028 60364.205583458 2024-02-24T04:56:02.410776+00:00 19994330.291000008583 29000000.011000040919 27870000.005999978632 3964809.928000003099 60364.205595210 2024-02-24T04:56:03.426159+00:00 19994330.292000029236 28999999.967000011355 27869999.963999990374 3964864.087999999989 60364.205606601 2024-02-24T04:56:04.410302+00:00 19994330.289999961853 28999999.991999980062 27870000.021000031382 3966447.985000013839 60364.205618353 2024-02-24T04:56:05.425686+00:00 19994330.291000008583 29000000.041999999434 27870000.006999969482 3962757.044999957085 60364.205629744 2024-02-24T04:56:06.409828+00:00 19994330.287999991328 28999999.975999999791 27869999.969000101089 3962447.955000042915 60364.205641496 2024-02-24T04:56:07.425212+00:00 19994330.291999999434 28999999.986000001431 27870000.031999949366 3963838.958000003826 60364.205652886 2024-02-24T04:56:08.409354+00:00 19994330.288000050932 29000000.030999999493 27870000.039000030607 3963748.094999969006 60364.205664638 2024-02-24T04:56:09.424738+00:00 19994330.288999971002 28999999.981999989599 27869999.932999968529 3960861.027000010014 60364.205676029 2024-02-24T04:56:10.408880+00:00 19994330.292999979109 29000000.016999989748 27870000.047000050545 3964408.990000010002 60364.205687781 2024-02-24T04:56:11.424264+00:00 19994330.290000021458 28999999.983000010252 27869999.949999928474 3968628.023999989033 60364.205699171 2024-02-24T04:56:12.408406+00:00 19994330.291999999434 28999999.990000009537 27870000.001999970526 3965779.870000004768 60364.205710923 2024-02-24T04:56:13.423790+00:00 19994330.287999991328 29000000.022999998182 27870000.072000030428 3964270.084999979008 60364.205722495 2024-02-24T04:56:14.423553+00:00 19994330.290000021458 29000000.001999970526 27869999.922000050545 3960138.987000048161 60364.205734066 2024-02-24T04:56:15.423316+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3962127.937999964226 60364.205745637 2024-02-24T04:56:16.423080+00:00 19994330.288999971002 29000000.008999999613 27870000.044000029564 3962926.050000011921 60364.205757209 2024-02-24T04:56:17.422843+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3962600.012000023853 60364.205768780 2024-02-24T04:56:18.422606+00:00 19994330.290000081062 29000000.000000000000 27869999.968999978155 3962307.983999968041 60364.205780352 2024-02-24T04:56:19.422369+00:00 19994330.291999939829 29000000.018000010401 27870000.041000008583 3967171.987999976147 60364.205791923 2024-02-24T04:56:20.422132+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3959889.949000000954 60364.205803313 2024-02-24T04:56:21.406274+00:00 19994330.289000030607 29000000.022999998182 27869999.973000049591 3968386.094000041019 60364.205815066 2024-02-24T04:56:22.421659+00:00 19994330.289999961853 28999999.954999979585 27869999.971999999136 3962113.907000004780 60364.205826456 2024-02-24T04:56:23.405800+00:00 19994330.291000008583 29000000.037000060081 27870000.067999999970 3966207.072999954224 60364.205838208 2024-02-24T04:56:24.421185+00:00 19994330.289000030607 28999999.960999969393 27869999.966999989003 3963085.034000039101 60364.205849599 2024-02-24T04:56:25.405327+00:00 19994330.287999991328 29000000.029000040144 27869999.966000009328 3962069.948000013828 60364.205861351 2024-02-24T04:56:26.420711+00:00 19994330.291000008583 28999999.985000010580 27869999.987999990582 3970501.025999962818 60364.205872742 2024-02-24T04:56:27.404853+00:00 19994330.294999960810 28999999.987999919802 27870000.021000001580 3965066.034000039101 60364.205884493 2024-02-24T04:56:28.420237+00:00 19994330.286000009626 29000000.007000088692 27870000.000000000000 3965346.942999958992 60364.205895884 2024-02-24T04:56:29.404379+00:00 19994330.289999961853 28999999.985999941826 27870000.040000021458 3964834.110000013839 60364.205907636 2024-02-24T04:56:30.419763+00:00 19994330.290000081062 29000000.009999990463 27869999.966999981552 3963882.992999970913 60364.205919026 2024-02-24T04:56:31.403905+00:00 19994330.288999918848 28999999.975000020117 27869999.996999979019 3964406.861000000965 60364.205930779 2024-02-24T04:56:32.419289+00:00 19994330.289000030607 29000000.013999938965 27870000.005000051111 3964882.026000022888 60364.205942169 2024-02-24T04:56:33.403431+00:00 19994330.292000059038 29000000.010000109673 27870000.004999998957 3968400.026000022888 60364.205953921 2024-02-24T04:56:34.418816+00:00 19994330.291999939829 28999999.988999959081 27870000.012999951839 3964505.034999967087 60364.205965312 2024-02-24T04:56:35.402957+00:00 19994330.289000030607 28999999.991999980062 27870000.010000050068 3958680.014999986161 60364.205977064 2024-02-24T04:56:36.418341+00:00 19994330.292999979109 29000000.019999980927 27869999.968999978155 3964507.953000009060 60364.205988635 2024-02-24T04:56:37.418105+00:00 19994330.284000039101 29000000.009999990463 27870000.004000011832 3963127.949000000954 60364.206000207 2024-02-24T04:56:38.417868+00:00 19994330.293999910355 29000000.001999970526 27869999.999000009149 3961731.939999998081 60364.206011778 2024-02-24T04:56:39.417631+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3965214.143000007141 60364.206023349 2024-02-24T04:56:40.417394+00:00 19994330.295000080019 28999999.960000038147 27870000.023999989033 3961627.891000031959 60364.206034921 2024-02-24T04:56:41.417157+00:00 19994330.288999918848 28999999.985000010580 27869999.937999960035 3963646.097000002861 60364.206046492 2024-02-24T04:56:42.416920+00:00 19994330.287999991328 29000000.048999998719 27870000.037000060081 3966274.962999999989 60364.206058064 2024-02-24T04:56:43.416684+00:00 19994330.294000029564 28999999.984000001103 27870000.009999990463 3965603.989999949932 60364.206069635 2024-02-24T04:56:44.416447+00:00 19994330.287000000477 28999999.984000001103 27869999.985999941826 3967610.070000051986 60364.206081206 2024-02-24T04:56:45.416210+00:00 19994330.289000000805 28999999.989999990910 27870000.003000020981 3959588.923999965191 60364.206092778 2024-02-24T04:56:46.415972+00:00 19994330.289000000805 29000000.015999998897 27870000.042000059038 3968175.050999999046 60364.206104349 2024-02-24T04:56:47.415736+00:00 19994330.289999991655 28999999.978999998420 27869999.937999960035 3963720.923000038136 60364.206115920 2024-02-24T04:56:48.415499+00:00 19994330.291000008583 29000000.022000011057 27870000.019999980927 3968060.826999961864 60364.206127491 2024-02-24T04:56:49.415263+00:00 19994330.288999989629 29000000.006999999285 27870000.047000050545 3965996.229000031948 60364.206139063 2024-02-24T04:56:50.415025+00:00 19994330.293999999762 28999999.988999988884 27869999.977000001818 3965247.000999987125 60364.206150634 2024-02-24T04:56:51.414788+00:00 19994330.289000000805 28999999.991000000387 27869999.972999930382 3961870.953999996185 60364.206162205 2024-02-24T04:56:52.414551+00:00 19994330.291999999434 29000000.012000020593 27870000.022999998182 3962837.983999968041 60364.206173777 2024-02-24T04:56:53.414314+00:00 19994330.285000000149 28999999.978999968618 27869999.951000090688 3963572.971000016201 60364.206185348 2024-02-24T04:56:54.414078+00:00 19994330.293000008911 28999999.996999979019 27869999.996999979019 3963461.078000009060 60364.206196920 2024-02-24T04:56:55.413841+00:00 19994330.285000000149 29000000.012000020593 27870000.065999981016 3964128.854000031948 60364.206208491 2024-02-24T04:56:56.413603+00:00 19994330.293000008911 29000000.015999969095 27869999.985999941826 3966565.138999999035 60364.206220062 2024-02-24T04:56:57.413367+00:00 19994330.289999961853 28999999.966000020504 27869999.962000008672 3965392.991999983788 60364.206231633 2024-02-24T04:56:58.413130+00:00 19994330.291999999434 29000000.045000020415 27870000.044000029564 3966836.018999993801 60364.206243205 2024-02-24T04:56:59.412893+00:00 19994330.291000008583 28999999.968999978155 27869999.996000051498 3963437.962999999989 60364.206254957 2024-02-24T04:57:00.428278+00:00 19994330.289000030607 29000000.016000028700 27870000.026999998838 3962225.012000023853 60364.206266347 2024-02-24T04:57:01.412419+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3967728.966999948025 60364.206278100 2024-02-24T04:57:02.427803+00:00 19994330.288999971002 29000000.018000010401 27869999.986999999732 3964826.004000008106 60364.206289490 2024-02-24T04:57:03.411945+00:00 19994330.290000021458 28999999.988000039011 27870000.002000000328 3960909.078999996185 60364.206301242 2024-02-24T04:57:04.427329+00:00 19994330.294000029564 29000000.038999918848 27870000.033000010997 3964866.994000018109 60364.206312633 2024-02-24T04:57:05.411471+00:00 19994330.287999991328 28999999.978000041097 27870000.005999978632 3963433.984000027180 60364.206324385 2024-02-24T04:57:06.426856+00:00 19994330.288999971002 28999999.983999971300 27869999.958000000566 3962972.940999985207 60364.206335776 2024-02-24T04:57:07.410998+00:00 19994330.296999990940 29000000.032000061125 27870000.013999998569 3963834.037999988068 60364.206347527 2024-02-24T04:57:08.426382+00:00 19994330.284000039101 28999999.944999929518 27869999.960000008345 3966006.004000008106 60364.206358918 2024-02-24T04:57:09.410524+00:00 19994330.291000008583 29000000.031000021845 27870000.034000009298 3969407.912999988068 60364.206370670 2024-02-24T04:57:10.425908+00:00 19994330.287999931723 28999999.991000059992 27869999.981999989599 3967681.116999983788 60364.206382061 2024-02-24T04:57:11.410050+00:00 19994330.290000081062 29000000.000999931246 27870000.009999990463 3967616.974000037182 60364.206393813 2024-02-24T04:57:12.425434+00:00 19994330.291000008583 29000000.004000071436 27869999.991000000387 3973093.037999988068 60364.206405203 2024-02-24T04:57:13.409577+00:00 19994330.289999961853 28999999.993999961764 27870000.060999989510 3967829.001999973785 60364.206416956 2024-02-24T04:57:14.424961+00:00 19994330.291000008583 28999999.991999980062 27869999.938000019640 3962331.983000040054 60364.206428346 2024-02-24T04:57:15.409103+00:00 19994330.289000030607 29000000.012000080198 27870000.047999981791 3965909.000999927986 60364.206440098 2024-02-24T04:57:16.424487+00:00 19994330.292999979109 28999999.972999930382 27869999.916000008583 3968697.008000016212 60364.206451489 2024-02-24T04:57:17.408629+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3961782.910000085831 60364.206463241 2024-02-24T04:57:18.424013+00:00 19994330.291000008583 29000000.021000031382 27870000.062000039965 3965370.059999942780 60364.206474632 2024-02-24T04:57:19.408155+00:00 19994330.289999961853 28999999.960999999195 27869999.931999981403 3968925.914999961853 60364.206486383 2024-02-24T04:57:20.423540+00:00 19994330.291000008583 29000000.028999999166 27870000.013000011444 3959309.032000064850 60364.206497955 2024-02-24T04:57:21.423302+00:00 19994330.292999979109 29000000.003000009805 27869999.985000010580 3963645.023999928962 60364.206509345 2024-02-24T04:57:22.407445+00:00 19994330.289999961853 29000000.002999991179 27870000.038999918848 3964036.046000003815 60364.206521098 2024-02-24T04:57:23.422829+00:00 19994330.286000009626 29000000.002000000328 27870000.011000040919 3963159.996000051033 60364.206532488 2024-02-24T04:57:24.406971+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3967526.934000014793 60364.206544240 2024-02-24T04:57:25.422355+00:00 19994330.291000008583 28999999.977999988943 27869999.981000069529 3966098.054999948014 60364.206555631 2024-02-24T04:57:26.406497+00:00 19994330.289000030607 28999999.994000021368 27870000.014999989420 3967874.062000035774 60364.206567383 2024-02-24T04:57:27.421881+00:00 19994330.289999961853 28999999.975999981165 27869999.978000041097 3962714.901999949943 60364.206578773 2024-02-24T04:57:28.406023+00:00 19994330.293000098318 29000000.004999998957 27869999.972999930382 3966499.055999993812 60364.206590526 2024-02-24T04:57:29.421407+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3964660.976000071038 60364.206601916 2024-02-24T04:57:30.405549+00:00 19994330.289999961853 28999999.992000039667 27869999.917000059038 3964017.991999983788 60364.206613668 2024-02-24T04:57:31.420933+00:00 19994330.289999961853 29000000.023999989033 27870000.049000021070 3962879.069000006188 60364.206625059 2024-02-24T04:57:32.405075+00:00 19994330.291000008583 28999999.962999999523 27869999.959999918938 3966912.937999964226 60364.206636811 2024-02-24T04:57:33.420460+00:00 19994330.290000081062 29000000.018000010401 27870000.036000009626 3965772.899999976158 60364.206648202 2024-02-24T04:57:34.404601+00:00 19994330.286999940872 29000000.004000011832 27870000.024999979883 3969419.041000009049 60364.206659954 2024-02-24T04:57:35.419985+00:00 19994330.291000008583 28999999.997999969870 27870000.009000059217 3967377.043000102043 60364.206671344 2024-02-24T04:57:36.404128+00:00 19994330.292999979109 28999999.979000028223 27869999.952000018209 3970071.030999898911 60364.206683096 2024-02-24T04:57:37.419512+00:00 19994330.289000030607 28999999.980000019073 27869999.990999940783 3968007.969000101089 60364.206694487 2024-02-24T04:57:38.403654+00:00 19994330.289999999106 29000000.039999961853 27870000.011999960989 3965395.133999944199 60364.206706239 2024-02-24T04:57:39.419038+00:00 19994330.291000001132 28999999.980999950320 27870000.000000000000 3964762.861999989022 60364.206717629 2024-02-24T04:57:40.403180+00:00 19994330.287999998778 29000000.016000028700 27870000.010000001639 3969371.118999958038 60364.206729381 2024-02-24T04:57:41.418565+00:00 19994330.287999998778 29000000.019999980927 27870000.002000000328 3967517.867000102997 60364.206740772 2024-02-24T04:57:42.402706+00:00 19994330.292000010610 28999999.973000049591 27870000.018999990076 3967538.081999897957 60364.206752524 2024-02-24T04:57:43.418090+00:00 19994330.291999980807 29000000.034999970347 27870000.008000019938 3967849.937000035774 60364.206764095 2024-02-24T04:57:44.417853+00:00 19994330.288000021130 28999999.971999999136 27869999.961999978870 3968490.986000061035 60364.206775667 2024-02-24T04:57:45.417617+00:00 19994330.291999999434 28999999.995000001043 27869999.962999999523 3967493.976999998093 60364.206787238 2024-02-24T04:57:46.417380+00:00 19994330.289000000805 29000000.014000058174 27870000.078000009060 3965860.054999948014 60364.206798810 2024-02-24T04:57:47.417143+00:00 19994330.291000008583 28999999.992999911308 27869999.939000010490 3965035.970000029076 60364.206810381 2024-02-24T04:57:48.416906+00:00 19994330.287000000477 29000000.016000028700 27870000.053999960423 3969547.064000010025 60364.206821952 2024-02-24T04:57:49.416669+00:00 19994330.292999979109 28999999.978000041097 27869999.956000030041 3969478.077999948990 60364.206833524 2024-02-24T04:57:50.416432+00:00 19994330.288000021130 28999999.991999980062 27870000.024999979883 3966449.832000017166 60364.206845095 2024-02-24T04:57:51.416196+00:00 19994330.288999971002 29000000.011999960989 27870000.016000028700 3966007.101999998093 60364.206856666 2024-02-24T04:57:52.415958+00:00 19994330.296000000089 28999999.983000040054 27869999.986000001431 3966039.891000031959 60364.206868237 2024-02-24T04:57:53.415722+00:00 19994330.289000030607 28999999.998000029474 27869999.987999979407 3966612.000999927986 60364.206879809 2024-02-24T04:57:54.415484+00:00 19994330.285999950022 29000000.005999919027 27869999.986999988556 3966404.044000030030 60364.206891380 2024-02-24T04:57:55.415248+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3964408.960000038147 60364.206902951 2024-02-24T04:57:56.415011+00:00 19994330.290000021458 28999999.993999999017 27869999.977999988943 3967734.985999941826 60364.206914523 2024-02-24T04:57:57.414774+00:00 19994330.288999971002 29000000.008999999613 27870000.028000060469 3967829.062000035774 60364.206926094 2024-02-24T04:57:58.414537+00:00 19994330.291000008583 29000000.000000000000 27869999.964999910444 3967718.006000041962 60364.206937666 2024-02-24T04:57:59.414300+00:00 19994330.294000029564 28999999.991000000387 27870000.009000059217 3973734.037999988068 60364.206949237 2024-02-24T04:58:00.414064+00:00 19994330.288999971002 29000000.020000010729 27869999.985000010580 3965800.018000007141 60364.206960808 2024-02-24T04:58:01.413826+00:00 19994330.288999971002 28999999.966999981552 27869999.977000001818 3965424.031999946106 60364.206972379 2024-02-24T04:58:02.413590+00:00 19994330.287000000477 29000000.021000001580 27869999.950999978930 3964579.888000010978 60364.206983951 2024-02-24T04:58:03.413352+00:00 19994330.288000050932 28999999.971999999136 27870000.108000040054 3963599.060000061989 60364.206995522 2024-02-24T04:58:04.413116+00:00 19994330.291999999434 29000000.018999990076 27869999.944000009447 3964583.963999987114 60364.207007093 2024-02-24T04:58:05.412879+00:00 19994330.287999991328 29000000.012000020593 27870000.051999930292 3961823.974999905098 60364.207018665 2024-02-24T04:58:06.412643+00:00 19994330.292000059038 28999999.980000019073 27869999.996000051498 3962451.949000000954 60364.207030417 2024-02-24T04:58:07.428026+00:00 19994330.294999960810 29000000.015999969095 27870000.024999979883 3962852.118000030983 60364.207041807 2024-02-24T04:58:08.412168+00:00 19994330.286000009626 29000000.010999981314 27869999.953999999911 3965022.947000027169 60364.207053560 2024-02-24T04:58:09.427552+00:00 19994330.291000008583 28999999.986000001431 27869999.996000051498 3964856.024999976158 60364.207064950 2024-02-24T04:58:10.411695+00:00 19994330.288999918848 28999999.995000001043 27870000.030999898911 3966284.050000071991 60364.207076702 2024-02-24T04:58:11.427079+00:00 19994330.290000081062 29000000.004999998957 27869999.986000061035 3964992.020999907982 60364.207088093 2024-02-24T04:58:12.411221+00:00 19994330.288999918848 29000000.013000011444 27869999.983000040054 3972052.904000043869 60364.207099845 2024-02-24T04:58:13.426605+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3963712.016999959946 60364.207111236 2024-02-24T04:58:14.410746+00:00 19994330.292999979109 29000000.000999931246 27870000.046000000089 3964422.014000058174 60364.207122988 2024-02-24T04:58:15.426131+00:00 19994330.289000030607 28999999.990000009537 27869999.947999950498 3960650.924999951851 60364.207134378 2024-02-24T04:58:16.410273+00:00 19994330.292000059038 29000000.009000059217 27870000.042999979109 3967392.101999998093 60364.207146131 2024-02-24T04:58:17.425657+00:00 19994330.288999918848 28999999.967000011355 27869999.990000009537 3959955.919000030030 60364.207157521 2024-02-24T04:58:18.409799+00:00 19994330.286000009626 29000000.030999898911 27869999.925000000745 3962560.080000042915 60364.207169273 2024-02-24T04:58:19.425184+00:00 19994330.290000081062 28999999.983000040054 27870000.083999991417 3962275.963999987114 60364.207180663 2024-02-24T04:58:20.409326+00:00 19994330.291000008583 29000000.029999971390 27869999.944000009447 3962281.949000000954 60364.207192415 2024-02-24T04:58:21.424710+00:00 19994330.292999979109 29000000.002000089735 27869999.986999999732 3967305.006999969017 60364.207203806 2024-02-24T04:58:22.408852+00:00 19994330.287999991328 28999999.988999959081 27870000.000999990851 3963276.065000057220 60364.207215558 2024-02-24T04:58:23.424236+00:00 19994330.291000008583 28999999.978999968618 27870000.087000008672 3962607.974999905098 60364.207226949 2024-02-24T04:58:24.408377+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3963515.991000055801 60364.207238520 2024-02-24T04:58:25.408141+00:00 19994330.292999979109 29000000.004999998957 27869999.993000000715 3968150.013000010978 60364.207250091 2024-02-24T04:58:26.407904+00:00 19994330.289000030607 28999999.985000010580 27870000.011000011116 3965092.018000007141 60364.207261663 2024-02-24T04:58:27.407667+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3964480.018999934196 60364.207273415 2024-02-24T04:58:28.423052+00:00 19994330.286999940872 28999999.978999968618 27869999.980000019073 3961718.912999988068 60364.207284805 2024-02-24T04:58:29.407193+00:00 19994330.292999979109 29000000.004999998957 27869999.992999970913 3960031.000000000000 60364.207296558 2024-02-24T04:58:30.422578+00:00 19994330.291000008583 29000000.000999931246 27870000.046999990940 3966789.067000031006 60364.207307948 2024-02-24T04:58:31.406720+00:00 19994330.291999999434 29000000.002000089735 27869999.989000018686 3963194.980000019073 60364.207319700 2024-02-24T04:58:32.422104+00:00 19994330.289999999106 29000000.018999930471 27869999.971999999136 3964547.935999989975 60364.207331091 2024-02-24T04:58:33.406246+00:00 19994330.285999998450 28999999.986999999732 27870000.046999990940 3962334.024000049103 60364.207342843 2024-02-24T04:58:34.421630+00:00 19994330.291999999434 29000000.008000008762 27869999.957000020891 3966659.046999930870 60364.207354234 2024-02-24T04:58:35.405772+00:00 19994330.286000009626 28999999.986999988556 27870000.010999981314 3967711.045000075828 60364.207365985 2024-02-24T04:58:36.421156+00:00 19994330.290999989957 29000000.018999990076 27870000.054000020027 3960705.003999948967 60364.207377376 2024-02-24T04:58:37.405298+00:00 19994330.293000008911 28999999.997999999672 27869999.950000051409 3962973.013999938965 60364.207389128 2024-02-24T04:58:38.420682+00:00 19994330.291999999434 28999999.992000009865 27870000.037999991328 3964653.957000017166 60364.207400519 2024-02-24T04:58:39.404825+00:00 19994330.289000000805 29000000.011000011116 27869999.960999969393 3962636.937000035774 60364.207412271 2024-02-24T04:58:40.420208+00:00 19994330.289999991655 28999999.971999999136 27869999.970000028610 3961074.029000043869 60364.207423661 2024-02-24T04:58:41.404350+00:00 19994330.287999991328 29000000.013999998569 27870000.054000020027 3967805.976999998093 60364.207435414 2024-02-24T04:58:42.419735+00:00 19994330.290000021458 29000000.005999978632 27869999.940999981016 3965854.041000009049 60364.207446804 2024-02-24T04:58:43.403877+00:00 19994330.292999979109 28999999.967000011355 27870000.019999980927 3964499.958999990951 60364.207458556 2024-02-24T04:58:44.419261+00:00 19994330.288000021130 28999999.996999979019 27869999.978999968618 3962653.048999906052 60364.207469947 2024-02-24T04:58:45.403403+00:00 19994330.291999999434 29000000.053000029176 27870000.046000000089 3962052.936000109185 60364.207481699 2024-02-24T04:58:46.418787+00:00 19994330.291000008583 28999999.971999999136 27869999.973000049591 3959877.019999980927 60364.207493090 2024-02-24T04:58:47.402928+00:00 19994330.291000008583 28999999.997999969870 27870000.036999940872 3962864.024999976158 60364.207504841 2024-02-24T04:58:48.418313+00:00 19994330.285999950022 29000000.013999998569 27869999.995000001043 3962411.062000035774 60364.207516232 2024-02-24T04:58:49.402455+00:00 19994330.289000030607 28999999.981000009924 27869999.996000051498 3955218.942999958992 60364.207527984 2024-02-24T04:58:50.417840+00:00 19994330.289999961853 29000000.013000071049 27869999.998999949545 3962373.957000017166 60364.207539556 2024-02-24T04:58:51.417602+00:00 19994330.291999999434 29000000.006999969482 27869999.947000030428 3963388.077000021935 60364.207551127 2024-02-24T04:58:52.417366+00:00 19994330.291000008583 28999999.995000001043 27870000.059999939054 3961492.965999960899 60364.207562698 2024-02-24T04:58:53.417129+00:00 19994330.290000021458 29000000.000000000000 27870000.017000079155 3958632.975999950897 60364.207574270 2024-02-24T04:58:54.416892+00:00 19994330.290000021458 28999999.993000030518 27869999.958999991417 3957214.006000041962 60364.207585841 2024-02-24T04:58:55.416655+00:00 19994330.288999971002 28999999.986999988556 27869999.967000011355 3962294.074000000954 60364.207597412 2024-02-24T04:58:56.416418+00:00 19994330.291000008583 28999999.984999898821 27869999.993000000715 3965006.009999989998 60364.207608984 2024-02-24T04:58:57.416182+00:00 19994330.287999991328 29000000.032000061125 27869999.997999999672 3960858.891999959946 60364.207620555 2024-02-24T04:58:58.415944+00:00 19994330.289000030607 29000000.029999971390 27870000.047000009567 3961775.991000055801 60364.207632126 2024-02-24T04:58:59.415708+00:00 19994330.289999961853 28999999.937999960035 27870000.006999999285 3966093.023000001907 60364.207643698 2024-02-24T04:59:00.415470+00:00 19994330.292999979109 29000000.039000030607 27870000.000999990851 3962653.962000011932 60364.207655269 2024-02-24T04:59:01.415233+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3963434.131999969017 60364.207666840 2024-02-24T04:59:02.414997+00:00 19994330.290999889374 28999999.989000078291 27869999.927000019699 3962186.988999962807 60364.207678412 2024-02-24T04:59:03.414760+00:00 19994330.289000030607 28999999.962000008672 27870000.041999999434 3963370.892000079155 60364.207689983 2024-02-24T04:59:04.414523+00:00 19994330.289000030607 29000000.008999940008 27869999.960999999195 3963754.008999944199 60364.207701555 2024-02-24T04:59:05.414286+00:00 19994330.291000008583 28999999.993000030518 27870000.047999981791 3965821.092000008095 60364.207713126 2024-02-24T04:59:06.414049+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3961970.906000018120 60364.207724697 2024-02-24T04:59:07.413812+00:00 19994330.292999979109 29000000.007999900728 27870000.007000029087 3963662.957000017166 60364.207736268 2024-02-24T04:59:08.413576+00:00 19994330.286999940872 28999999.993000030518 27870000.021000031382 3964668.092999935150 60364.207747839 2024-02-24T04:59:09.413338+00:00 19994330.292999979109 29000000.006000038236 27869999.954999979585 3965127.955000042915 60364.207759411 2024-02-24T04:59:10.413101+00:00 19994330.289000030607 29000000.008000008762 27869999.995999988168 3960363.121000051033 60364.207770982 2024-02-24T04:59:11.412865+00:00 19994330.287999991328 29000000.003999989480 27870000.042999979109 3962911.885999917984 60364.207782734 2024-02-24T04:59:12.428249+00:00 19994330.289999961853 29000000.004000011832 27870000.035000029951 3962316.039000033867 60364.207794125 2024-02-24T04:59:13.412391+00:00 19994330.290000081062 28999999.996000010520 27869999.965999960899 3961287.965000032913 60364.207805877 2024-02-24T04:59:14.427775+00:00 19994330.291000008583 29000000.016999989748 27870000.054000020027 3963368.924000024796 60364.207817268 2024-02-24T04:59:15.411917+00:00 19994330.291000008583 29000000.013999998569 27869999.942999958992 3963781.092999935150 60364.207829020 2024-02-24T04:59:16.427301+00:00 19994330.291000008583 28999999.965999990702 27869999.995000001043 3966076.996000051033 60364.207840410 2024-02-24T04:59:17.411443+00:00 19994330.287999991328 28999999.974000010639 27870000.002000089735 3959678.016999959946 60364.207852162 2024-02-24T04:59:18.426828+00:00 19994330.291999939829 29000000.037999991328 27869999.987999919802 3964307.996999979019 60364.207863553 2024-02-24T04:59:19.410969+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3965128.003000020981 60364.207875305 2024-02-24T04:59:20.426354+00:00 19994330.290000081062 29000000.028000000864 27870000.024000048637 3967018.927999972831 60364.207886695 2024-02-24T04:59:21.410495+00:00 19994330.287999991328 28999999.962999999523 27869999.980000019073 3964575.022000073921 60364.207898267 2024-02-24T04:59:22.410259+00:00 19994330.289999961853 29000000.037999991328 27869999.991999980062 3964474.036999940872 60364.207909838 2024-02-24T04:59:23.410022+00:00 19994330.294000029564 28999999.995999988168 27869999.990000009537 3962267.062000035774 60364.207921410 2024-02-24T04:59:24.409785+00:00 19994330.286999940872 28999999.995999988168 27870000.065999981016 3962053.952000021935 60364.207932981 2024-02-24T04:59:25.409548+00:00 19994330.293000001460 28999999.998000029474 27869999.975999951363 3963246.938999890815 60364.207944552 2024-02-24T04:59:26.409311+00:00 19994330.287999998778 29000000.000000000000 27870000.000000000000 3964063.008000016212 60364.207956124 2024-02-24T04:59:27.409074+00:00 19994330.291999999434 29000000.013999938965 27869999.958999991417 3970951.055000067223 60364.207967695 2024-02-24T04:59:28.408837+00:00 19994330.286000009626 28999999.965000029653 27870000.036000009626 3966569.862999916077 60364.207979266 2024-02-24T04:59:29.408600+00:00 19994330.291999999434 29000000.028000000864 27869999.991000059992 3962665.106000000145 60364.207990837 2024-02-24T04:59:30.408364+00:00 19994330.291999999434 28999999.966000080109 27869999.995000001043 3965694.950999999885 60364.208002409 2024-02-24T04:59:31.408126+00:00 19994330.289000000805 29000000.023999929428 27869999.949999928474 3961435.103999999817 60364.208013980 2024-02-24T04:59:32.407889+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3963471.913000001106 60364.208025551 2024-02-24T04:59:33.407654+00:00 19994330.290999978781 28999999.998000029474 27870000.018000010401 3968557.093999996781 60364.208037123 2024-02-24T04:59:34.407415+00:00 19994330.288000021130 28999999.985000010580 27869999.920000080019 3964378.936000001151 60364.208048875 2024-02-24T04:59:35.422800+00:00 19994330.291000008583 28999999.985999941826 27870000.076000001281 3965709.032999999821 60364.208060266 2024-02-24T04:59:36.406942+00:00 19994330.287999991328 29000000.000000000000 27869999.922000009567 3968223.958000001032 60364.208072018 2024-02-24T04:59:37.422327+00:00 19994330.287999991328 28999999.997000098228 27870000.068999990821 3963103.933999999892 60364.208083408 2024-02-24T04:59:38.406468+00:00 19994330.293000008911 29000000.018000010401 27870000.008000019938 3961608.111000000965 60364.208095160 2024-02-24T04:59:39.421852+00:00 19994330.291000008583 28999999.978999968618 27869999.889999989420 3964259.012000001967 60364.208106551 2024-02-24T04:59:40.405995+00:00 19994330.291999999434 28999999.998999949545 27870000.085000008345 3967165.941000000108 60364.208118303 2024-02-24T04:59:41.421379+00:00 19994330.290000021458 29000000.027000069618 27870000.009999990463 3964174.982999994885 60364.208129694 2024-02-24T04:59:42.405521+00:00 19994330.287000000477 29000000.014999989420 27869999.976000010967 3968488.017000005115 60364.208141446 2024-02-24T04:59:43.420905+00:00 19994330.288999971002 28999999.970999959856 27870000.039999961853 3964347.086999997031 60364.208152836 2024-02-24T04:59:44.405047+00:00 19994330.290000021458 29000000.001999970526 27869999.944000009447 3966197.879000001121 60364.208164589 2024-02-24T04:59:45.420431+00:00 19994330.289999961853 29000000.014000058174 27870000.053000029176 3966231.055999993812 60364.208175979 2024-02-24T04:59:46.404573+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3965005.961000009906 60364.208187731 2024-02-24T04:59:47.419957+00:00 19994330.292999979109 29000000.035000000149 27870000.035999950022 3967138.018999993801 60364.208199122 2024-02-24T04:59:48.404100+00:00 19994330.290000021458 28999999.980000000447 27869999.946000039577 3959195.034999995958 60364.208210873 2024-02-24T04:59:49.419484+00:00 19994330.290000021458 29000000.008000001311 27870000.022999998182 3967252.026000007987 60364.208222264 2024-02-24T04:59:50.403625+00:00 19994330.285999950022 28999999.993999999017 27869999.986999988556 3968065.972000002861 60364.208234016 2024-02-24T04:59:51.419010+00:00 19994330.292000059038 29000000.006999999285 27870000.017000019550 3965682.998999997973 60364.208245407 2024-02-24T04:59:52.403152+00:00 19994330.286999940872 28999999.942000001669 27869999.991999980062 3962804.006999998819 60364.208257159 2024-02-24T04:59:53.418536+00:00 19994330.292000059038 29000000.011999990791 27869999.969000041485 3962237.945999994874 60364.208268549 2024-02-24T04:59:54.402678+00:00 19994330.291999939829 28999999.997000008821 27870000.034999970347 3961823.015000001062 60364.208280302 2024-02-24T04:59:55.418063+00:00 19994330.290000081062 29000000.052999969572 27869999.998999949545 3963761.055999993812 60364.208291692 2024-02-24T04:59:56.402205+00:00 19994330.288999918848 28999999.962999999523 27869999.981000069529 3961344.939000010025 60364.208303444 2024-02-24T04:59:57.417588+00:00 19994330.290000081062 29000000.037000000477 27869999.981999989599 3964546.980999990832 60364.208315016 2024-02-24T04:59:58.417351+00:00 19994330.291000008583 28999999.971999999136 27870000.044000029564 3962762.040000007022 60364.208326587 2024-02-24T04:59:59.417115+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3963259.957000001799 60364.208338158 2024-02-24T05:00:00.416878+00:00 19994330.289999961853 28999999.985000010580 27870000.034999970347 3965460.959999992978 60364.208349730 2024-02-24T05:00:01.416641+00:00 19994330.291000008583 29000000.027000010014 27869999.998000029474 3960185.037999988068 60364.208361301 2024-02-24T05:00:02.416404+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3962531.131000012159 60364.208372872 2024-02-24T05:00:03.416167+00:00 19994330.292000059038 29000000.022000011057 27870000.032999988645 3966036.946000009775 60364.208384444 2024-02-24T05:00:04.415930+00:00 19994330.287999991328 28999999.974999960512 27869999.973999980837 3957198.009000002872 60364.208396015 2024-02-24T05:00:05.415693+00:00 19994330.292999979109 28999999.981999989599 27869999.967999938875 3962365.053000003099 60364.208407586 2024-02-24T05:00:06.415456+00:00 19994330.286000009626 29000000.004000071436 27870000.024000048637 3960257.863999993075 60364.208419158 2024-02-24T05:00:07.415219+00:00 19994330.289999961853 29000000.016000028700 27869999.965999960899 3960079.076000005007 60364.208430729 2024-02-24T05:00:08.414982+00:00 19994330.290000081062 28999999.984999898821 27870000.029000040144 3960913.902999997139 60364.208442301 2024-02-24T05:00:09.414745+00:00 19994330.286999940872 29000000.004000071436 27869999.978999968618 3967181.097999989986 60364.208453872 2024-02-24T05:00:10.414509+00:00 19994330.294999960810 28999999.988000039011 27870000.029000040144 3965774.025999993086 60364.208465443 2024-02-24T05:00:11.414271+00:00 19994330.288000110537 29000000.062999960035 27870000.023999929428 3960545.966000020970 60364.208477014 2024-02-24T05:00:12.414034+00:00 19994330.292999979109 28999999.963999990374 27869999.986000061035 3963702.004999995232 60364.208488585 2024-02-24T05:00:13.413798+00:00 19994330.287999991328 28999999.986999988556 27869999.927000001073 3958799.967999995220 60364.208500157 2024-02-24T05:00:14.413561+00:00 19994330.289999961853 29000000.000000000000 27870000.013000000268 3959199.962000011932 60364.208511728 2024-02-24T05:00:15.413324+00:00 19994330.287999991328 29000000.028000000864 27870000.039999991655 3963470.075999975204 60364.208523300 2024-02-24T05:00:16.413088+00:00 19994330.292999979109 29000000.031000021845 27870000.083000000566 3965339.008000016212 60364.208534871 2024-02-24T05:00:17.412850+00:00 19994330.289000030607 28999999.960999969393 27869999.922000009567 3963945.849999994040 60364.208546442 2024-02-24T05:00:18.412614+00:00 19994330.289999961853 28999999.985000010580 27870000.039000000805 3968363.097000002861 60364.208558194 2024-02-24T05:00:19.427998+00:00 19994330.293000001460 29000000.001000050455 27869999.942000001669 3968985.013000010978 60364.208569585 2024-02-24T05:00:20.412140+00:00 19994330.289999999106 29000000.008999940008 27870000.010999981314 3965871.017999976873 60364.208581156 2024-02-24T05:00:21.411903+00:00 19994330.285999998450 28999999.996999979019 27870000.015000019222 3967428.009000002872 60364.208592728 2024-02-24T05:00:22.411666+00:00 19994330.291999999434 29000000.004000071436 27870000.042999979109 3963878.000000000000 60364.208604299 2024-02-24T05:00:23.411429+00:00 19994330.287000000477 28999999.972999930382 27869999.925999999046 3962169.064999998081 60364.208615870 2024-02-24T05:00:24.411193+00:00 19994330.291999999434 29000000.021000001580 27869999.976000010967 3965420.937999994028 60364.208627442 2024-02-24T05:00:25.410955+00:00 19994330.295000020415 29000000.035999998450 27870000.078000009060 3963200.002000004053 60364.208639013 2024-02-24T05:00:26.410718+00:00 19994330.285999979824 28999999.940999999642 27869999.966000020504 3966567.087000011932 60364.208650584 2024-02-24T05:00:27.410481+00:00 19994330.291999999434 29000000.017999991775 27870000.013999998569 3967294.903999983799 60364.208662156 2024-02-24T05:00:28.410245+00:00 19994330.286000009626 29000000.006999999285 27870000.026999950409 3965066.020000011194 60364.208673727 2024-02-24T05:00:29.410008+00:00 19994330.291999999434 29000000.034000009298 27869999.995000001043 3962918.023000001907 60364.208685298 2024-02-24T05:00:30.409771+00:00 19994330.287999991328 28999999.970999989659 27869999.995999988168 3964489.909000008833 60364.208696870 2024-02-24T05:00:31.409534+00:00 19994330.291000008583 29000000.008000019938 27870000.015999969095 3964115.026999980211 60364.208708441 2024-02-24T05:00:32.409297+00:00 19994330.294000029564 28999999.982000019401 27870000.019000049680 3961702.967000008095 60364.208720012 2024-02-24T05:00:33.409060+00:00 19994330.287999991328 29000000.034999970347 27869999.963999990374 3961299.985000013839 60364.208731583 2024-02-24T05:00:34.408823+00:00 19994330.288999971002 28999999.962000008672 27869999.991000059992 3965325.967999995220 60364.208743155 2024-02-24T05:00:35.408587+00:00 19994330.290000021458 29000000.026000019163 27869999.957999940962 3965334.086999983061 60364.208754726 2024-02-24T05:00:36.408349+00:00 19994330.291000008583 28999999.986999988556 27870000.027000069618 3965861.032000004780 60364.208766297 2024-02-24T05:00:37.408112+00:00 19994330.286000009626 28999999.978999968618 27869999.918999910355 3961969.919000030030 60364.208777869 2024-02-24T05:00:38.407876+00:00 19994330.292999979109 29000000.025000039488 27870000.096000079066 3964903.116999983788 60364.208789440 2024-02-24T05:00:39.407639+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3959218.920000017155 60364.208801012 2024-02-24T05:00:40.407401+00:00 19994330.293999969959 28999999.993999961764 27870000.000000000000 3967245.986000000965 60364.208812583 2024-02-24T05:00:41.407165+00:00 19994330.288000050932 28999999.984000030905 27870000.003999948502 3963333.927999972831 60364.208824335 2024-02-24T05:00:42.422549+00:00 19994330.292999979109 29000000.014999989420 27870000.000000000000 3964048.115999997128 60364.208835726 2024-02-24T05:00:43.406691+00:00 19994330.289999961853 29000000.008000019938 27869999.988000039011 3964590.002000033855 60364.208847478 2024-02-24T05:00:44.422076+00:00 19994330.286000009626 28999999.978000041097 27870000.001999970526 3965249.994999945164 60364.208858868 2024-02-24T05:00:45.406217+00:00 19994330.292000059038 28999999.997999910265 27869999.986999988556 3960473.922000051010 60364.208870620 2024-02-24T05:00:46.421602+00:00 19994330.288999918848 29000000.011000040919 27870000.000000000000 3961508.155999958981 60364.208882011 2024-02-24T05:00:47.405743+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3964088.981999992859 60364.208893763 2024-02-24T05:00:48.421128+00:00 19994330.294000029564 28999999.996999979019 27870000.016999959946 3967192.969000041019 60364.208905153 2024-02-24T05:00:49.405270+00:00 19994330.289000030607 29000000.002000089735 27869999.967000011355 3964600.962000011932 60364.208916906 2024-02-24T05:00:50.420654+00:00 19994330.289999961853 29000000.018000010401 27870000.106999989599 3964548.993999958038 60364.208928296 2024-02-24T05:00:51.404795+00:00 19994330.289999961853 29000000.015999909490 27869999.958999991417 3963836.054000020027 60364.208940048 2024-02-24T05:00:52.420180+00:00 19994330.287999991328 28999999.952000018209 27869999.943999998271 3966184.926999986172 60364.208951439 2024-02-24T05:00:53.404322+00:00 19994330.289000030607 29000000.036000009626 27870000.028999991715 3961646.938000022899 60364.208963191 2024-02-24T05:00:54.419706+00:00 19994330.291000008583 28999999.980000019073 27869999.991999998689 3966653.986000000965 60364.208974582 2024-02-24T05:00:55.403849+00:00 19994330.289999961853 28999999.998999949545 27870000.007000010461 3968780.097000002861 60364.208986334 2024-02-24T05:00:56.419232+00:00 19994330.292000059038 28999999.989000078291 27870000.019999980927 3962120.895999968052 60364.208997724 2024-02-24T05:00:57.403374+00:00 19994330.291999939829 29000000.039999961853 27869999.951000008732 3968956.119000018109 60364.209009476 2024-02-24T05:00:58.418759+00:00 19994330.292000059038 28999999.981999989599 27869999.988000009209 3970469.999000012875 60364.209020867 2024-02-24T05:00:59.402901+00:00 19994330.284999970347 29000000.011000040919 27870000.032000008970 3962882.005999981891 60364.209032619 2024-02-24T05:01:00.418285+00:00 19994330.291000008583 28999999.992999911308 27869999.990000009537 3969345.037999988068 60364.209044009 2024-02-24T05:01:01.402427+00:00 19994330.287000060081 28999999.971999999136 27869999.995999988168 3965911.897000014782 60364.209055762 2024-02-24T05:01:02.417811+00:00 19994330.293999910355 29000000.030000001192 27870000.042999979109 3962801.074000000954 60364.209067333 2024-02-24T05:01:03.417574+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3959687.024999976158 60364.209078904 2024-02-24T05:01:04.417337+00:00 19994330.289999961853 29000000.001999989152 27870000.008999999613 3964295.995000004768 60364.209090476 2024-02-24T05:01:05.417101+00:00 19994330.292999979109 28999999.952000018209 27869999.989000018686 3962346.979000031948 60364.209102047 2024-02-24T05:01:06.416864+00:00 19994330.289000030607 29000000.023999989033 27870000.005999978632 3965070.986999989022 60364.209113618 2024-02-24T05:01:07.416627+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3966967.934000014793 60364.209125190 2024-02-24T05:01:08.416390+00:00 19994330.290000081062 29000000.059000018984 27870000.053000029176 3967290.014999986161 60364.209136761 2024-02-24T05:01:09.416153+00:00 19994330.288999918848 28999999.927999969572 27869999.936999980360 3963488.061999977101 60364.209148332 2024-02-24T05:01:10.415916+00:00 19994330.290000081062 29000000.038000050932 27870000.043999969959 3965929.017000020016 60364.209159904 2024-02-24T05:01:11.415679+00:00 19994330.293999910355 29000000.030999958515 27869999.979000091553 3961217.941999971867 60364.209171475 2024-02-24T05:01:12.415442+00:00 19994330.287000060081 28999999.944000009447 27870000.001999970526 3968399.055000007153 60364.209183047 2024-02-24T05:01:13.415205+00:00 19994330.293000008911 29000000.040000021458 27870000.001999970526 3964855.914000033867 60364.209194618 2024-02-24T05:01:14.414968+00:00 19994330.286999989301 28999999.971999999136 27870000.052000049502 3964332.078000009060 60364.209206189 2024-02-24T05:01:15.414731+00:00 19994330.290000010282 28999999.986999988556 27869999.911999940872 3963022.919999957085 60364.209217760 2024-02-24T05:01:16.414495+00:00 19994330.288999989629 29000000.000999990851 27870000.022999998182 3960556.048000038136 60364.209229331 2024-02-24T05:01:17.414257+00:00 19994330.289000000805 29000000.035000029951 27870000.021000031382 3964464.908999979030 60364.209240722 2024-02-24T05:01:18.398399+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3967670.130999981891 60364.209252474 2024-02-24T05:01:19.413784+00:00 19994330.293000008911 28999999.991999980062 27869999.975000020117 3965101.919000030030 60364.209263865 2024-02-24T05:01:20.397926+00:00 19994330.289000000805 28999999.952000018209 27869999.964999910444 3960387.060999989975 60364.209275617 2024-02-24T05:01:21.413310+00:00 19994330.289000000805 29000000.029000040144 27870000.009000059217 3964322.976000010967 60364.209287007 2024-02-24T05:01:22.397452+00:00 19994330.289999991655 28999999.975999951363 27869999.990000009537 3965607.959999979008 60364.209298760 2024-02-24T05:01:23.412836+00:00 19994330.289000000805 29000000.006999969482 27870000.019999980927 3966321.069000006188 60364.209310150 2024-02-24T05:01:24.396978+00:00 19994330.288999971002 29000000.006000038236 27869999.986999988556 3966047.977999985218 60364.209321902 2024-02-24T05:01:25.412362+00:00 19994330.290000021458 28999999.981999989599 27870000.016999959946 3966951.980000019073 60364.209333474 2024-02-24T05:01:26.412126+00:00 19994330.293999969959 29000000.013000011444 27869999.985000010580 3965616.033999979030 60364.209345045 2024-02-24T05:01:27.411889+00:00 19994330.290000021458 29000000.029999971390 27870000.057000041008 3960841.059000014793 60364.209356616 2024-02-24T05:01:28.411652+00:00 19994330.287000000477 28999999.983000040054 27869999.927999969572 3964766.820999979973 60364.209368188 2024-02-24T05:01:29.411415+00:00 19994330.292999979109 28999999.995999928564 27869999.993999961764 3966247.150000036228 60364.209379759 2024-02-24T05:01:30.411178+00:00 19994330.288000050932 29000000.029000040144 27870000.046999998391 3964169.865000010002 60364.209391330 2024-02-24T05:01:31.410941+00:00 19994330.289999961853 28999999.947000030428 27869999.981000009924 3964662.025999962818 60364.209402902 2024-02-24T05:01:32.410704+00:00 19994330.289000030607 29000000.036000009626 27870000.039999999106 3966342.100000023842 60364.209414473 2024-02-24T05:01:33.410467+00:00 19994330.290999948978 28999999.959999918938 27869999.940999999642 3963307.892000020016 60364.209426044 2024-02-24T05:01:34.410230+00:00 19994330.292000059038 29000000.014999989420 27869999.999999988824 3965568.995999991894 60364.209437616 2024-02-24T05:01:35.409993+00:00 19994330.289999961853 29000000.035000089556 27869999.969999998808 3966218.126999973785 60364.209449187 2024-02-24T05:01:36.409756+00:00 19994330.291000008583 28999999.987999919802 27870000.064000010490 3965727.962000011932 60364.209460759 2024-02-24T05:01:37.409520+00:00 19994330.286000009626 28999999.985000010580 27870000.015999998897 3962557.927999972831 60364.209472330 2024-02-24T05:01:38.409283+00:00 19994330.292999979109 29000000.028000000864 27869999.985000010580 3961919.054000020027 60364.209483901 2024-02-24T05:01:39.409046+00:00 19994330.289000030607 28999999.973999999464 27869999.921999961138 3962358.069999992847 60364.209495472 2024-02-24T05:01:40.408809+00:00 19994330.288999918848 29000000.039000000805 27870000.069000009447 3962513.924000024796 60364.209507043 2024-02-24T05:01:41.408572+00:00 19994330.292000059038 28999999.972999989986 27869999.998000029474 3969378.953000009060 60364.209518615 2024-02-24T05:01:42.408335+00:00 19994330.289000030607 28999999.987000018358 27869999.967000011355 3965190.069999992847 60364.209530186 2024-02-24T05:01:43.408099+00:00 19994330.288999918848 29000000.021000001580 27870000.078999999911 3964132.988999962807 60364.209541758 2024-02-24T05:01:44.407862+00:00 19994330.292000059038 28999999.982999980450 27869999.971000019461 3962745.050999999046 60364.209553329 2024-02-24T05:01:45.407624+00:00 19994330.289999961853 28999999.990000009537 27869999.966999951750 3961333.948000072967 60364.209564900 2024-02-24T05:01:46.407388+00:00 19994330.287000060081 29000000.006999999285 27870000.010000050068 3967263.038999915123 60364.209576472 2024-02-24T05:01:47.407151+00:00 19994330.288999918848 28999999.999000009149 27869999.987999979407 3963275.906000018120 60364.209588043 2024-02-24T05:01:48.406914+00:00 19994330.291000008583 29000000.018000010401 27870000.005000051111 3966913.996000051033 60364.209599795 2024-02-24T05:01:49.422298+00:00 19994330.294000029564 29000000.007999960333 27870000.010999921709 3961904.986999989022 60364.209611186 2024-02-24T05:01:50.406440+00:00 19994330.289000030607 28999999.975000020117 27870000.006000038236 3964941.069999932777 60364.209622938 2024-02-24T05:01:51.421825+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3967096.031000018120 60364.209634328 2024-02-24T05:01:52.405966+00:00 19994330.292000059038 29000000.008999999613 27870000.026999950409 3966936.968999981880 60364.209646081 2024-02-24T05:01:53.421350+00:00 19994330.286000009626 28999999.992999970913 27869999.970000028610 3962330.922000051010 60364.209657471 2024-02-24T05:01:54.405492+00:00 19994330.291000008583 29000000.035000029951 27870000.031000021845 3959790.090999960899 60364.209669223 2024-02-24T05:01:55.420877+00:00 19994330.288999918848 28999999.978000041097 27869999.985999941826 3964546.961000084877 60364.209680614 2024-02-24T05:01:56.405018+00:00 19994330.291000008583 28999999.982999920845 27869999.975000020117 3966796.975999950897 60364.209692365 2024-02-24T05:01:57.420403+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3962957.070999979973 60364.209703756 2024-02-24T05:01:58.404544+00:00 19994330.292999979109 28999999.973000049591 27869999.963999990374 3963796.945999979973 60364.209715508 2024-02-24T05:01:59.419929+00:00 19994330.292999979109 28999999.990000009537 27870000.034000039101 3961647.078000069130 60364.209726899 2024-02-24T05:02:00.404071+00:00 19994330.286000009626 29000000.021999958903 27870000.008999940008 3965540.880999923218 60364.209738651 2024-02-24T05:02:01.419456+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3964505.064000010025 60364.209750041 2024-02-24T05:02:02.403599+00:00 19994330.291000008583 28999999.995000001043 27869999.944999929518 3961592.995000004768 60364.209761794 2024-02-24T05:02:03.418982+00:00 19994330.285000089556 28999999.996000051498 27870000.057000041008 3959196.949000000954 60364.209773184 2024-02-24T05:02:04.403123+00:00 19994330.292999979109 29000000.010999921709 27869999.995000001043 3957668.032000064850 60364.209784936 2024-02-24T05:02:05.418508+00:00 19994330.293999910355 29000000.008000019938 27869999.985000010580 3969593.078999996185 60364.209796327 2024-02-24T05:02:06.402649+00:00 19994330.287000000477 28999999.960999969393 27869999.962999939919 3963207.991999983788 60364.209808079 2024-02-24T05:02:07.418034+00:00 19994330.291999999434 29000000.018000010401 27870000.044000029564 3964842.950999975204 60364.209819470 2024-02-24T05:02:08.402176+00:00 19994330.287000000477 29000000.014999989420 27869999.957000020891 3961128.968999981880 60364.209831222 2024-02-24T05:02:09.417560+00:00 19994330.291000008583 28999999.977000001818 27870000.000999998301 3963315.047000051010 60364.209842793 2024-02-24T05:02:10.417323+00:00 19994330.287999991328 29000000.037000060081 27870000.052999999374 3967678.970999956131 60364.209854364 2024-02-24T05:02:11.417086+00:00 19994330.291000008583 28999999.983999971300 27869999.972999989986 3965253.991000055801 60364.209865936 2024-02-24T05:02:12.416850+00:00 19994330.291000008583 28999999.994000080973 27870000.003000009805 3963198.020999907982 60364.209877507 2024-02-24T05:02:13.416613+00:00 19994330.287000000477 28999999.988999959081 27869999.977999988943 3963851.000000000000 60364.209889079 2024-02-24T05:02:14.416375+00:00 19994330.296000000089 29000000.031000021845 27870000.002000000328 3967723.956000090111 60364.209900650 2024-02-24T05:02:15.416139+00:00 19994330.287999991328 28999999.986000001431 27870000.004000011832 3966795.044999957085 60364.209912221 2024-02-24T05:02:16.415902+00:00 19994330.289000000805 29000000.007999990135 27870000.006000008434 3960895.980999947060 60364.209923611 2024-02-24T05:02:17.400043+00:00 19994330.285999979824 28999999.989000011235 27869999.964000020176 3960907.116000055801 60364.209935364 2024-02-24T05:02:18.415428+00:00 19994330.293000008911 28999999.998000010848 27870000.066999968141 3961800.957000017166 60364.209946754 2024-02-24T05:02:19.399570+00:00 19994330.289999991655 29000000.010999981314 27869999.967000011355 3960267.929999948014 60364.209958506 2024-02-24T05:02:20.414954+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3964275.979000092018 60364.209969897 2024-02-24T05:02:21.399096+00:00 19994330.291000008583 28999999.962000008672 27869999.986999988556 3966340.095999956131 60364.209981649 2024-02-24T05:02:22.414480+00:00 19994330.291000008583 29000000.051999989897 27870000.023999989033 3961118.944999932777 60364.209993040 2024-02-24T05:02:23.398622+00:00 19994330.291000008583 28999999.976000040770 27869999.966000020504 3963952.985000013839 60364.210004792 2024-02-24T05:02:24.414007+00:00 19994330.287000000477 28999999.992999970913 27869999.976000010967 3963049.106999992859 60364.210016182 2024-02-24T05:02:25.398148+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3964611.915000081062 60364.210027935 2024-02-24T05:02:26.413533+00:00 19994330.292999979109 28999999.971000019461 27869999.994000021368 3963176.947999954224 60364.210039325 2024-02-24T05:02:27.397673+00:00 19994330.287999991328 29000000.009999990463 27870000.051999989897 3962174.113999962807 60364.210051077 2024-02-24T05:02:28.413058+00:00 19994330.291000008583 29000000.002999961376 27869999.973999980837 3962921.951000093948 60364.210062467 2024-02-24T05:02:29.397201+00:00 19994330.294000029564 28999999.999000009149 27869999.933000091463 3962344.028999925125 60364.210074220 2024-02-24T05:02:30.412585+00:00 19994330.285999950022 28999999.967999991030 27870000.006999969482 3959571.973000050057 60364.210085610 2024-02-24T05:02:31.396726+00:00 19994330.291999999434 29000000.057000041008 27870000.029999971390 3964445.909999967087 60364.210097362 2024-02-24T05:02:32.412111+00:00 19994330.287999991328 28999999.981000009924 27870000.034000039101 3958589.083999990951 60364.210108934 2024-02-24T05:02:33.411874+00:00 19994330.290000081062 28999999.993000030518 27869999.954999919981 3965539.106999992859 60364.210120505 2024-02-24T05:02:34.411638+00:00 19994330.286999940872 29000000.032999988645 27870000.032000061125 3967777.943000078201 60364.210132076 2024-02-24T05:02:35.411401+00:00 19994330.292999979109 28999999.929999951273 27869999.991999980062 3961896.868999958038 60364.210143648 2024-02-24T05:02:36.411166+00:00 19994330.294000029564 29000000.037000060081 27869999.988000039011 3958847.957999945153 60364.210155219 2024-02-24T05:02:37.410926+00:00 19994330.289999961853 28999999.995999928564 27869999.952999949455 3962959.157999991905 60364.210166791 2024-02-24T05:02:38.410690+00:00 19994330.289000030607 29000000.000000000000 27870000.045000080019 3961411.062000035774 60364.210178362 2024-02-24T05:02:39.410453+00:00 19994330.287000060081 29000000.009000059217 27870000.035999890417 3963844.825999975204 60364.210189933 2024-02-24T05:02:40.410216+00:00 19994330.292999979109 29000000.006999969482 27870000.017000079155 3960720.032999991905 60364.210201505 2024-02-24T05:02:41.409978+00:00 19994330.288999918848 28999999.977000001818 27869999.975999951363 3964100.980000019073 60364.210213076 2024-02-24T05:02:42.409742+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3962083.055999993812 60364.210224647 2024-02-24T05:02:43.409506+00:00 19994330.294000029564 28999999.998999949545 27869999.976000070572 3961834.039000033867 60364.210236218 2024-02-24T05:02:44.409269+00:00 19994330.286999940872 28999999.986999988556 27870000.026999950409 3958458.945000051986 60364.210247790 2024-02-24T05:02:45.409032+00:00 19994330.292000059038 29000000.016000028700 27869999.971999999136 3963105.997999907006 60364.210259361 2024-02-24T05:02:46.408795+00:00 19994330.289999961853 28999999.998000029474 27870000.034999970347 3959500.999000072014 60364.210270932 2024-02-24T05:02:47.408558+00:00 19994330.287999991328 28999999.995999928564 27869999.947999998927 3967397.062999964226 60364.210282504 2024-02-24T05:02:48.408321+00:00 19994330.289000030607 29000000.000000000000 27870000.017000000924 3964111.906000018120 60364.210294075 2024-02-24T05:02:49.408084+00:00 19994330.292999979109 29000000.001999970526 27870000.024000000209 3962421.027999997139 60364.210305647 2024-02-24T05:02:50.407847+00:00 19994330.289999961853 29000000.010000109673 27869999.986000001431 3965369.050999999046 60364.210317218 2024-02-24T05:02:51.407610+00:00 19994330.287000060081 28999999.985999941826 27870000.006999980658 3962542.034999967087 60364.210328789 2024-02-24T05:02:52.407373+00:00 19994330.296999931335 29000000.024000000209 27870000.006999999285 3963850.634999989998 60364.210340360 2024-02-24T05:02:53.407137+00:00 19994330.286000009626 28999999.981000009924 27870000.001000020653 3964810.236999989022 60364.210352113 2024-02-24T05:02:54.422521+00:00 19994330.292999979109 29000000.021999999881 27869999.986000001431 3961559.994000076782 60364.210363503 2024-02-24T05:02:55.406662+00:00 19994330.285000089556 28999999.974999990314 27870000.023999989033 3963959.960999966133 60364.210375255 2024-02-24T05:02:56.422047+00:00 19994330.291000008583 28999999.977999988943 27869999.937000010163 3964115.139000058174 60364.210386646 2024-02-24T05:02:57.406189+00:00 19994330.287999991328 29000000.034000009298 27870000.041000008583 3960301.975999950897 60364.210398398 2024-02-24T05:02:58.421573+00:00 19994330.294999960810 29000000.006000008434 27870000.039999961853 3964490.947999954224 60364.210409788 2024-02-24T05:02:59.405715+00:00 19994330.287999991328 28999999.995999988168 27869999.938000019640 3967265.067000031006 60364.210421541 2024-02-24T05:03:00.421099+00:00 19994330.293999999762 29000000.002999991179 27870000.041000008583 3962165.940000057220 60364.210432931 2024-02-24T05:03:01.405242+00:00 19994330.289000000805 29000000.018000010401 27870000.027000010014 3962114.027999997139 60364.210444683 2024-02-24T05:03:02.420626+00:00 19994330.285999998450 29000000.000000000000 27869999.974999960512 3962382.011999965180 60364.210456074 2024-02-24T05:03:03.404768+00:00 19994330.293000001460 28999999.961000028998 27870000.007000029087 3963242.962000011932 60364.210467826 2024-02-24T05:03:04.420151+00:00 19994330.287999998778 28999999.997999969870 27869999.912000000477 3963978.065999985207 60364.210479216 2024-02-24T05:03:05.404293+00:00 19994330.287999998778 28999999.998000029474 27870000.083000000566 3967042.064999938011 60364.210490969 2024-02-24T05:03:06.419679+00:00 19994330.290999989957 29000000.043999969959 27870000.008000019938 3964829.922000051010 60364.210502359 2024-02-24T05:03:07.403820+00:00 19994330.293000008911 29000000.012000020593 27869999.962000008672 3966711.988000034820 60364.210514111 2024-02-24T05:03:08.419203+00:00 19994330.287999991328 28999999.950999978930 27870000.028000000864 3963709.947999954224 60364.210525502 2024-02-24T05:03:09.403346+00:00 19994330.289999991655 29000000.046000059694 27870000.046000000089 3961924.065999985207 60364.210537254 2024-02-24T05:03:10.418730+00:00 19994330.289000000805 28999999.974999900907 27869999.941999908537 3959889.916000009049 60364.210548644 2024-02-24T05:03:11.402873+00:00 19994330.288000021130 28999999.997000098228 27869999.996000051498 3966439.208000063896 60364.210560396 2024-02-24T05:03:12.418257+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3968644.850999950897 60364.210571787 2024-02-24T05:03:13.402398+00:00 19994330.292999979109 28999999.977000001818 27869999.998000029474 3958973.975999950897 60364.210583539 2024-02-24T05:03:14.417783+00:00 19994330.293000038713 29000000.028000000864 27870000.041000008583 3962757.115000010002 60364.210594930 2024-02-24T05:03:15.401924+00:00 19994330.287999991328 29000000.000999931246 27869999.969999909401 3963451.917000054847 60364.210606682 2024-02-24T05:03:16.417309+00:00 19994330.292999979109 28999999.991000059992 27869999.971000079066 3961603.998000026215 60364.210618253 2024-02-24T05:03:17.417073+00:00 19994330.286000009626 29000000.010999921709 27870000.028000000864 3960306.044999957085 60364.210629644 2024-02-24T05:03:18.401214+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3962896.957000017166 60364.210641396 2024-02-24T05:03:19.416599+00:00 19994330.288999971002 28999999.979000091553 27870000.044000029564 3964325.004999995232 60364.210652786 2024-02-24T05:03:20.400740+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3969178.967000008095 60364.210664539 2024-02-24T05:03:21.416124+00:00 19994330.290999948978 28999999.995999928564 27870000.000000000000 3963853.049000024796 60364.210675929 2024-02-24T05:03:22.400266+00:00 19994330.290000021458 29000000.042000059038 27870000.018999930471 3963430.094999908935 60364.210687681 2024-02-24T05:03:23.415650+00:00 19994330.291000008583 28999999.978999968618 27870000.002000089735 3959350.850000023842 60364.210699072 2024-02-24T05:03:24.399792+00:00 19994330.291999999434 29000000.031000021845 27870000.002999901772 3959980.014000058174 60364.210710824 2024-02-24T05:03:25.415177+00:00 19994330.288999971002 28999999.978999968618 27869999.996000051498 3961363.904999970924 60364.210722215 2024-02-24T05:03:26.399317+00:00 19994330.286000069231 28999999.986000061035 27869999.971000000834 3963848.052999972831 60364.210733966 2024-02-24T05:03:27.414702+00:00 19994330.292999979109 29000000.002999901772 27869999.991000000387 3958488.067000031006 60364.210745357 2024-02-24T05:03:28.398845+00:00 19994330.286999940872 28999999.994000080973 27870000.000000000000 3959841.937999964226 60364.210757109 2024-02-24T05:03:29.414229+00:00 19994330.290000081062 29000000.015999998897 27869999.992999989539 3958865.016000031959 60364.210768499 2024-02-24T05:03:30.398372+00:00 19994330.292999979109 28999999.978999990970 27869999.986000001431 3963120.044999957085 60364.210780252 2024-02-24T05:03:31.413756+00:00 19994330.292999979109 29000000.030000001192 27870000.011000011116 3958920.030000091065 60364.210791642 2024-02-24T05:03:32.397898+00:00 19994330.291999939829 28999999.991999998689 27870000.025000009686 3965950.990000010002 60364.210803394 2024-02-24T05:03:33.413281+00:00 19994330.287000060081 28999999.980000000447 27869999.977999988943 3966427.987999916077 60364.210814785 2024-02-24T05:03:34.397423+00:00 19994330.286999940872 29000000.037999991328 27870000.058000031859 3962680.919000030030 60364.210826537 2024-02-24T05:03:35.412807+00:00 19994330.287999991328 28999999.956000000238 27869999.970999959856 3961455.024000049103 60364.210837928 2024-02-24T05:03:36.396950+00:00 19994330.291000008583 29000000.040000021458 27869999.970000028610 3962406.032999991905 60364.210849680 2024-02-24T05:03:37.412335+00:00 19994330.297000050545 28999999.978000018746 27870000.023999989033 3964840.981999992859 60364.210861070 2024-02-24T05:03:38.396476+00:00 19994330.289000030607 29000000.020999971777 27870000.036000009626 3963094.001999973785 60364.210872822 2024-02-24T05:03:39.411860+00:00 19994330.289999961853 28999999.976000010967 27869999.940000001341 3962838.074000000954 60364.210884394 2024-02-24T05:03:40.411623+00:00 19994330.289000030607 29000000.018999990076 27869999.955999970436 3963891.968999981880 60364.210895965 2024-02-24T05:03:41.411387+00:00 19994330.284999970347 28999999.978999968618 27870000.071000039577 3964423.026999949943 60364.210907537 2024-02-24T05:03:42.411150+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3960531.974000095855 60364.210919108 2024-02-24T05:03:43.410913+00:00 19994330.289000030607 28999999.955000039190 27869999.940999981016 3959974.924999951851 60364.210930679 2024-02-24T05:03:44.410676+00:00 19994330.291000008583 29000000.058999959379 27870000.074999991804 3964958.006999969017 60364.210942251 2024-02-24T05:03:45.410439+00:00 19994330.291999939829 28999999.958000000566 27869999.995000001043 3965251.938000082970 60364.210953822 2024-02-24T05:03:46.410202+00:00 19994330.292000059038 28999999.999000068754 27869999.986000061035 3962236.139999986161 60364.210965393 2024-02-24T05:03:47.409965+00:00 19994330.287999991328 29000000.012999888510 27870000.015999909490 3961258.967000008095 60364.210976964 2024-02-24T05:03:48.409728+00:00 19994330.289999961853 28999999.951000090688 27869999.975000020117 3963331.962999939919 60364.210988536 2024-02-24T05:03:49.409492+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3962684.966000080109 60364.211000107 2024-02-24T05:03:50.409254+00:00 19994330.287999991328 29000000.044999960810 27870000.011000040919 3959951.010999917984 60364.211011678 2024-02-24T05:03:51.409018+00:00 19994330.292999979109 28999999.970000028610 27869999.911999940872 3963824.031000018120 60364.211023250 2024-02-24T05:03:52.408781+00:00 19994330.291000008583 29000000.001999970526 27870000.068000078201 3960746.042000054847 60364.211034821 2024-02-24T05:03:53.408544+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3967604.035999894142 60364.211046393 2024-02-24T05:03:54.408307+00:00 19994330.291000001132 29000000.029000040144 27870000.001000050455 3964550.929000020027 60364.211057964 2024-02-24T05:03:55.408069+00:00 19994330.289999999106 29000000.016999959946 27870000.010999921709 3965629.125000000000 60364.211069535 2024-02-24T05:03:56.407833+00:00 19994330.287000000477 28999999.970999959856 27869999.995000001043 3961362.902999997139 60364.211081106 2024-02-24T05:03:57.407596+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3960588.955000042915 60364.211092678 2024-02-24T05:03:58.407359+00:00 19994330.289999991655 28999999.998000029474 27870000.033999919891 3963902.050999999046 60364.211104249 2024-02-24T05:03:59.407122+00:00 19994330.289999991655 29000000.001000050455 27869999.945000048727 3958108.046999999788 60364.211115820 2024-02-24T05:04:00.406886+00:00 19994330.290000021458 28999999.980999950320 27869999.990999940783 3961465.004000000190 60364.211127573 2024-02-24T05:04:01.422270+00:00 19994330.289999991655 28999999.994000080973 27870000.014999989420 3964746.938000000082 60364.211138963 2024-02-24T05:04:02.406412+00:00 19994330.291000008583 29000000.040999889374 27870000.042000059038 3960117.021999999881 60364.211150715 2024-02-24T05:04:03.421796+00:00 19994330.288999971002 29000000.004000071436 27869999.993999961764 3960665.021999999881 60364.211162106 2024-02-24T05:04:04.405938+00:00 19994330.291000008583 28999999.967000011355 27869999.951999999583 3962538.993000001181 60364.211173858 2024-02-24T05:04:05.421322+00:00 19994330.289000000805 28999999.983999971300 27870000.045000001788 3956529.919999998063 60364.211185249 2024-02-24T05:04:06.405464+00:00 19994330.286000009626 29000000.043999999762 27870000.015000000596 3963670.082000001799 60364.211197000 2024-02-24T05:04:07.420848+00:00 19994330.296999990940 28999999.980000000447 27869999.984999999404 3956812.995999998879 60364.211208391 2024-02-24T05:04:08.404990+00:00 19994330.288999971002 29000000.011999990791 27869999.951999988407 3959701.891000003088 60364.211220143 2024-02-24T05:04:09.420375+00:00 19994330.291000008583 29000000.022999998182 27870000.057000011206 3960447.111999996006 60364.211231534 2024-02-24T05:04:10.404516+00:00 19994330.287999991328 28999999.993000000715 27870000.004000011832 3957354.943999997806 60364.211243286 2024-02-24T05:04:11.419901+00:00 19994330.290000021458 28999999.986000001431 27870000.011999990791 3960604.005000003148 60364.211254676 2024-02-24T05:04:12.404043+00:00 19994330.287999991328 29000000.002000000328 27869999.963999990374 3964058.034000001848 60364.211266429 2024-02-24T05:04:13.419427+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3961346.896999999881 60364.211277819 2024-02-24T05:04:14.403569+00:00 19994330.289000030607 28999999.959999978542 27869999.954999979585 3961820.119999996852 60364.211289571 2024-02-24T05:04:15.418953+00:00 19994330.291999999434 29000000.012000020593 27869999.995999988168 3961074.955999999773 60364.211300962 2024-02-24T05:04:16.403095+00:00 19994330.292999979109 29000000.029999971390 27870000.037000000477 3962431.903999999166 60364.211312533 2024-02-24T05:04:17.402858+00:00 19994330.287000000477 28999999.978000041097 27870000.017000019550 3958368.118000001181 60364.211324105 2024-02-24T05:04:18.402621+00:00 19994330.293999969959 29000000.032999988645 27869999.995000001043 3964292.974999994040 60364.211335676 2024-02-24T05:04:19.402384+00:00 19994330.287000000477 28999999.982999980450 27869999.931999981403 3962421.001000002027 60364.211347247 2024-02-24T05:04:20.402147+00:00 19994330.290000081062 28999999.998000029474 27870000.018000010401 3966519.068000004161 60364.211358818 2024-02-24T05:04:21.401910+00:00 19994330.285999890417 28999999.970999959856 27870000.032999988645 3962316.944000006188 60364.211370390 2024-02-24T05:04:22.401674+00:00 19994330.293000098318 29000000.013999998569 27870000.004999998957 3958037.050999999046 60364.211381961 2024-02-24T05:04:23.401437+00:00 19994330.291999939829 28999999.972999989986 27869999.946999970824 3961296.921000003815 60364.211393713 2024-02-24T05:04:24.416821+00:00 19994330.289000030607 29000000.022000070661 27870000.066000100225 3961057.970999985933 60364.211405104 2024-02-24T05:04:25.400963+00:00 19994330.292999979109 29000000.013000011444 27869999.965999960899 3958263.948000013828 60364.211416856 2024-02-24T05:04:26.416347+00:00 19994330.287999991328 29000000.002999901772 27869999.988000039011 3959099.122999995947 60364.211428246 2024-02-24T05:04:27.400489+00:00 19994330.289999961853 28999999.989000078291 27870000.033999919891 3961911.950999990106 60364.211439999 2024-02-24T05:04:28.415873+00:00 19994330.287000060081 28999999.992999911308 27869999.950000051409 3956473.954000011086 60364.211451389 2024-02-24T05:04:29.400015+00:00 19994330.287999991328 28999999.996000051498 27870000.052999969572 3957824.151999995112 60364.211463141 2024-02-24T05:04:30.415400+00:00 19994330.294000029564 29000000.024000048637 27869999.978999968618 3956793.917999998201 60364.211474532 2024-02-24T05:04:31.399542+00:00 19994330.288999918848 28999999.969999909401 27869999.996000051498 3956998.074000000954 60364.211486284 2024-02-24T05:04:32.414926+00:00 19994330.290000081062 29000000.014000058174 27870000.016000028700 3957741.831999986898 60364.211497674 2024-02-24T05:04:33.399067+00:00 19994330.291999939829 29000000.024999979883 27869999.977999929339 3955492.132000029087 60364.211509427 2024-02-24T05:04:34.414452+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3957430.985999972094 60364.211520817 2024-02-24T05:04:35.398594+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3960572.921000003815 60364.211532569 2024-02-24T05:04:36.413978+00:00 19994330.292999979109 29000000.041000008583 27870000.087000008672 3958702.027000010014 60364.211543960 2024-02-24T05:04:37.398120+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3959750.067999988794 60364.211555712 2024-02-24T05:04:38.413504+00:00 19994330.289000030607 28999999.995000001043 27869999.912000060081 3956636.863000005018 60364.211567102 2024-02-24T05:04:39.397646+00:00 19994330.292000059038 28999999.967000011355 27870000.065999981016 3960278.020999997854 60364.211578854 2024-02-24T05:04:40.413031+00:00 19994330.291000008583 29000000.032999988645 27869999.978999968618 3962145.090000004042 60364.211590245 2024-02-24T05:04:41.397172+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3960437.967999995220 60364.211601997 2024-02-24T05:04:42.412556+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3959231.996000022162 60364.211613388 2024-02-24T05:04:43.396699+00:00 19994330.292999979109 28999999.995000001043 27870000.046000000089 3957421.001999973785 60364.211625140 2024-02-24T05:04:44.412085+00:00 19994330.287000060081 28999999.986999999732 27869999.964999999851 3958187.002000004053 60364.211636711 2024-02-24T05:04:45.411846+00:00 19994330.287999991328 28999999.989999990910 27869999.971999999136 3958451.020999997854 60364.211648283 2024-02-24T05:04:46.411610+00:00 19994330.291999939829 29000000.004999998957 27870000.026000011712 3960902.990000010002 60364.211659854 2024-02-24T05:04:47.411372+00:00 19994330.291999999434 29000000.019000008702 27870000.004999998957 3954282.025000005960 60364.211671425 2024-02-24T05:04:48.411136+00:00 19994330.291000001132 28999999.991000000387 27869999.960999999195 3960310.060000001919 60364.211682997 2024-02-24T05:04:49.410899+00:00 19994330.289000000805 28999999.988999988884 27870000.013999998569 3963254.901999980211 60364.211694568 2024-02-24T05:04:50.410662+00:00 19994330.286999989301 29000000.017000019550 27870000.027000010014 3958216.969999998808 60364.211706139 2024-02-24T05:04:51.410425+00:00 19994330.292000010610 28999999.969000011683 27869999.970999989659 3958964.064000010025 60364.211717710 2024-02-24T05:04:52.410188+00:00 19994330.286999989301 29000000.024999979883 27870000.028000000864 3958034.983999996912 60364.211729282 2024-02-24T05:04:53.409951+00:00 19994330.289000019431 29000000.018999990076 27870000.050000008196 3956711.986000000965 60364.211740853 2024-02-24T05:04:54.409715+00:00 19994330.293999999762 28999999.981999989599 27869999.903999980539 3957738.074000000954 60364.211752424 2024-02-24T05:04:55.409476+00:00 19994330.289999991655 29000000.004000011832 27870000.021000031382 3957144.955999999773 60364.211763996 2024-02-24T05:04:56.409241+00:00 19994330.292999979109 28999999.973999980837 27870000.001999970526 3960359.983000009786 60364.211775567 2024-02-24T05:04:57.409003+00:00 19994330.286000009626 29000000.012000020593 27869999.994000021368 3958068.085999995004 60364.211787139 2024-02-24T05:04:58.408766+00:00 19994330.291999999434 29000000.003000020981 27870000.017000019550 3959543.882999985944 60364.211798710 2024-02-24T05:04:59.408529+00:00 19994330.287000000477 29000000.018999990076 27870000.048999968916 3961577.097000002861 60364.211810281 2024-02-24T05:05:00.408293+00:00 19994330.290999978781 28999999.991999980062 27869999.943000018597 3963602.952000021935 60364.211821852 2024-02-24T05:05:01.408056+00:00 19994330.291000008583 28999999.953999999911 27869999.998000029474 3958122.000999987125 60364.211833424 2024-02-24T05:05:02.407819+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3960654.002000004053 60364.211844995 2024-02-24T05:05:03.407582+00:00 19994330.291000008583 28999999.989000078291 27870000.016999959946 3960561.053999990225 60364.211856566 2024-02-24T05:05:04.407345+00:00 19994330.290000021458 28999999.977000001818 27870000.003000020981 3965212.000000000000 60364.211868138 2024-02-24T05:05:05.407108+00:00 19994330.288999971002 29000000.031999949366 27870000.009999990463 3963846.936000018846 60364.211879709 2024-02-24T05:05:06.406871+00:00 19994330.288999971002 28999999.970000028610 27869999.922999981791 3960157.004999995232 60364.211891280 2024-02-24T05:05:07.406633+00:00 19994330.290000021458 29000000.046999931335 27870000.065000060946 3961104.041000009049 60364.211903033 2024-02-24T05:05:08.422018+00:00 19994330.291000008583 28999999.978000041097 27869999.933999899775 3959681.921000003815 60364.211914423 2024-02-24T05:05:09.406160+00:00 19994330.287000000477 28999999.991000059992 27870000.057000041008 3963323.066999971867 60364.211926175 2024-02-24T05:05:10.421545+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3959711.986999989022 60364.211937566 2024-02-24T05:05:11.405687+00:00 19994330.292999979109 29000000.018999930471 27870000.019000049680 3961071.984000027180 60364.211949318 2024-02-24T05:05:12.421070+00:00 19994330.291000008583 28999999.952000018209 27869999.960000038147 3959330.028999983799 60364.211960709 2024-02-24T05:05:13.405213+00:00 19994330.287999991328 29000000.012000080198 27869999.990000009537 3953598.925999999046 60364.211972280 2024-02-24T05:05:14.404976+00:00 19994330.287999991328 29000000.038999918848 27870000.075999978930 3958339.017000020016 60364.211983851 2024-02-24T05:05:15.404739+00:00 19994330.289000030607 28999999.980000019073 27869999.906999949366 3963107.967000008095 60364.211995422 2024-02-24T05:05:16.404503+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3959816.167999982834 60364.212006994 2024-02-24T05:05:17.404265+00:00 19994330.291000008583 29000000.037000060081 27870000.074000000954 3959078.810000001919 60364.212018565 2024-02-24T05:05:18.404028+00:00 19994330.294000029564 28999999.969999909401 27870000.011000040919 3963062.131999969017 60364.212030136 2024-02-24T05:05:19.403791+00:00 19994330.289999961853 28999999.999000068754 27869999.965999960899 3962426.915000020992 60364.212041708 2024-02-24T05:05:20.403555+00:00 19994330.290000081062 29000000.024999998510 27869999.986000061035 3957682.968999981880 60364.212053279 2024-02-24T05:05:21.403318+00:00 19994330.286999940872 28999999.962000001222 27870000.021999999881 3955154.100000023842 60364.212064851 2024-02-24T05:05:22.403081+00:00 19994330.289000030607 29000000.012000009418 27870000.028999999166 3961830.916000009049 60364.212076422 2024-02-24T05:05:23.402843+00:00 19994330.289999961853 29000000.009999990463 27869999.997999999672 3959842.997999966145 60364.212087993 2024-02-24T05:05:24.402607+00:00 19994330.292000059038 28999999.999000009149 27869999.956999998540 3956954.092999995220 60364.212099564 2024-02-24T05:05:25.402370+00:00 19994330.289999961853 29000000.000999990851 27870000.078999999911 3960193.936000049114 60364.212111136 2024-02-24T05:05:26.402133+00:00 19994330.291999939829 29000000.008000019938 27869999.971999999136 3957291.099999963772 60364.212122707 2024-02-24T05:05:27.401897+00:00 19994330.288000110537 28999999.979999989271 27869999.985000010580 3961125.942000031006 60364.212134278 2024-02-24T05:05:28.401659+00:00 19994330.290999889374 29000000.040000021458 27870000.040999978781 3962427.050000011921 60364.212146031 2024-02-24T05:05:29.417044+00:00 19994330.291000008583 28999999.958999991417 27869999.956000000238 3961361.910999954212 60364.212157421 2024-02-24T05:05:30.401185+00:00 19994330.288000110537 29000000.033999979496 27870000.024000018835 3961222.023000001907 60364.212169173 2024-02-24T05:05:31.416571+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3961050.009999989998 60364.212180564 2024-02-24T05:05:32.400712+00:00 19994330.293999910355 29000000.013000011444 27870000.023999989033 3960179.201000034809 60364.212192316 2024-02-24T05:05:33.416096+00:00 19994330.289000030607 28999999.977999988943 27869999.997000038624 3962067.841000020970 60364.212203707 2024-02-24T05:05:34.400237+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3967023.929999948014 60364.212215459 2024-02-24T05:05:35.415622+00:00 19994330.292000059038 29000000.023999989033 27869999.989999949932 3962643.022000014782 60364.212226849 2024-02-24T05:05:36.399764+00:00 19994330.287999991328 28999999.972999989986 27870000.002000030130 3962531.981999992859 60364.212238601 2024-02-24T05:05:37.415149+00:00 19994330.287999991328 29000000.017000019550 27869999.943000018597 3960996.972999989986 60364.212249992 2024-02-24T05:05:38.399290+00:00 19994330.291000008583 28999999.968999978155 27870000.076999958605 3962907.043000041973 60364.212261744 2024-02-24T05:05:39.414674+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3961176.930999993812 60364.212273134 2024-02-24T05:05:40.398816+00:00 19994330.291000008583 28999999.975000020117 27869999.961000028998 3962804.018999993801 60364.212284887 2024-02-24T05:05:41.414201+00:00 19994330.289000000805 29000000.009999990463 27870000.044000029564 3963079.971000016201 60364.212296277 2024-02-24T05:05:42.398343+00:00 19994330.291999999434 29000000.003000020981 27869999.982999920845 3965310.144999980927 60364.212308029 2024-02-24T05:05:43.413727+00:00 19994330.289999991655 29000000.037999991328 27870000.014000058174 3962796.911000012886 60364.212319420 2024-02-24T05:05:44.397869+00:00 19994330.290000010282 28999999.957999940962 27869999.930999990553 3962269.996999979019 60364.212331172 2024-02-24T05:05:45.413253+00:00 19994330.287999998778 29000000.034000039101 27870000.029999971390 3961505.104000031948 60364.212342562 2024-02-24T05:05:46.397395+00:00 19994330.291999999434 28999999.967999938875 27870000.029000040144 3960535.903999983799 60364.212354315 2024-02-24T05:05:47.412779+00:00 19994330.287000000477 29000000.015000101179 27870000.048999909312 3962836.053999959957 60364.212365705 2024-02-24T05:05:48.396921+00:00 19994330.296999990940 29000000.005999919027 27869999.912000060081 3961177.042000054847 60364.212377457 2024-02-24T05:05:49.412306+00:00 19994330.287000000477 28999999.978999968618 27869999.991000059992 3959316.817999958992 60364.212388848 2024-02-24T05:05:50.396448+00:00 19994330.291000008583 29000000.010000109673 27870000.035999890417 3963628.164000033867 60364.212400600 2024-02-24T05:05:51.411832+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3963516.963999987114 60364.212412171 2024-02-24T05:05:52.411595+00:00 19994330.285000000149 29000000.016999959946 27870000.021000031382 3963073.000999987125 60364.212423743 2024-02-24T05:05:53.411358+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3959708.874000012875 60364.212435314 2024-02-24T05:05:54.411121+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3963452.050999999046 60364.212446885 2024-02-24T05:05:55.410884+00:00 19994330.288999971002 29000000.037999991328 27869999.991000059992 3960334.985000013839 60364.212458456 2024-02-24T05:05:56.410647+00:00 19994330.291000008583 28999999.963999990374 27870000.025999899954 3960840.030999958981 60364.212470028 2024-02-24T05:05:57.410412+00:00 19994330.291000008583 29000000.010000001639 27870000.004000071436 3958975.984000027180 60364.212481599 2024-02-24T05:05:58.410174+00:00 19994330.291000008583 29000000.002000000328 27870000.005999919027 3966525.028999983799 60364.212493171 2024-02-24T05:05:59.409937+00:00 19994330.287000000477 28999999.959000010043 27869999.960000038147 3962572.974000037182 60364.212504742 2024-02-24T05:06:00.409700+00:00 19994330.291999999434 29000000.017999991775 27870000.052999999374 3960360.039999961853 60364.212516313 2024-02-24T05:06:01.409463+00:00 19994330.287000000477 29000000.002000000328 27869999.953000009060 3957970.081000030041 60364.212527885 2024-02-24T05:06:02.409226+00:00 19994330.289999961853 29000000.050999999046 27869999.980999991298 3959647.937999964226 60364.212539456 2024-02-24T05:06:03.408989+00:00 19994330.294000029564 28999999.988000009209 27870000.070000011474 3961604.975000023842 60364.212551027 2024-02-24T05:06:04.408752+00:00 19994330.287999991328 29000000.011000011116 27870000.010999988765 3962279.949000000954 60364.212562598 2024-02-24T05:06:05.408515+00:00 19994330.292999979109 28999999.960000008345 27869999.963999990374 3959971.031000018120 60364.212574170 2024-02-24T05:06:06.408279+00:00 19994330.288000050932 29000000.022999998182 27870000.014000028372 3966744.076999961864 60364.212585741 2024-02-24T05:06:07.408041+00:00 19994330.288999971002 28999999.947999950498 27869999.961999978870 3961946.946000040043 60364.212597312 2024-02-24T05:06:08.407805+00:00 19994330.289000030607 29000000.035000029951 27870000.039999991655 3963146.039999961853 60364.212608884 2024-02-24T05:06:09.407568+00:00 19994330.289999961853 28999999.987999979407 27870000.028000030667 3955900.919000030030 60364.212620455 2024-02-24T05:06:10.407331+00:00 19994330.291000008583 29000000.010000050068 27869999.941999968141 3955946.962999999989 60364.212632027 2024-02-24T05:06:11.407093+00:00 19994330.291999939829 29000000.034999970347 27869999.958999991417 3963187.166999996174 60364.212643598 2024-02-24T05:06:12.406857+00:00 19994330.289000030607 28999999.986000001431 27870000.094000041485 3963272.835999966133 60364.212654988 2024-02-24T05:06:13.390999+00:00 19994330.291000008583 28999999.981999989599 27869999.925999999046 3958131.108000040054 60364.212666741 2024-02-24T05:06:14.406384+00:00 19994330.289999961853 29000000.013999998569 27870000.008999999613 3961107.925000011921 60364.212678493 2024-02-24T05:06:15.421768+00:00 19994330.289000030607 29000000.025000039488 27870000.016999959946 3959894.000000000000 60364.212689883 2024-02-24T05:06:16.405910+00:00 19994330.289000030607 28999999.996999979019 27870000.022000011057 3964620.064000010025 60364.212701455 2024-02-24T05:06:17.405672+00:00 19994330.289999961853 28999999.968000050634 27869999.979000028223 3961983.917999982834 60364.212713026 2024-02-24T05:06:18.405435+00:00 19994330.289000030607 28999999.963999990374 27869999.935999989510 3958848.016999959946 60364.212724597 2024-02-24T05:06:19.405199+00:00 19994330.291999939829 29000000.029999971390 27870000.042999979109 3963670.047000051010 60364.212736168 2024-02-24T05:06:20.404961+00:00 19994330.293000098318 29000000.006000038236 27869999.965000029653 3965040.031999946106 60364.212747740 2024-02-24T05:06:21.404724+00:00 19994330.286999940872 29000000.023999929428 27870000.065999981016 3960783.998000026215 60364.212759311 2024-02-24T05:06:22.404488+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3964429.988000034820 60364.212770883 2024-02-24T05:06:23.404251+00:00 19994330.291000008583 28999999.993999961764 27869999.960000038147 3960959.004999995232 60364.212782454 2024-02-24T05:06:24.404014+00:00 19994330.284999970347 28999999.993000030518 27870000.036999940872 3961172.963999987114 60364.212794025 2024-02-24T05:06:25.403777+00:00 19994330.292000059038 28999999.978999968618 27869999.976000070572 3958583.023999928962 60364.212805597 2024-02-24T05:06:26.403540+00:00 19994330.291000008583 29000000.027000069618 27870000.001999970526 3966320.019000052940 60364.212817168 2024-02-24T05:06:27.403304+00:00 19994330.293999910355 29000000.005999919027 27869999.944000009447 3958519.003000020981 60364.212828739 2024-02-24T05:06:28.403066+00:00 19994330.288000110537 29000000.006000038236 27870000.038999918848 3965417.024999976158 60364.212840310 2024-02-24T05:06:29.402829+00:00 19994330.288999918848 28999999.993999961764 27870000.031000021845 3964584.912999988068 60364.212851882 2024-02-24T05:06:30.402593+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3960553.013000010978 60364.212863453 2024-02-24T05:06:31.402356+00:00 19994330.289000030607 28999999.960999969393 27869999.925000071526 3958862.042999982834 60364.212875024 2024-02-24T05:06:32.402119+00:00 19994330.287999991328 29000000.001000050455 27870000.036999940872 3966061.016999959946 60364.212886596 2024-02-24T05:06:33.401882+00:00 19994330.292000059038 29000000.003999948502 27869999.995000001043 3962502.950000048149 60364.212898167 2024-02-24T05:06:34.401645+00:00 19994330.290999889374 28999999.984000001103 27870000.028000000864 3962111.975999950897 60364.212909739 2024-02-24T05:06:35.401409+00:00 19994330.289000000805 29000000.046000000089 27869999.950999978930 3958256.068000078201 60364.212921310 2024-02-24T05:06:36.401172+00:00 19994330.290000010282 28999999.971000000834 27870000.025000099093 3961916.949000000954 60364.212932881 2024-02-24T05:06:37.400934+00:00 19994330.289999991655 28999999.985999990255 27870000.022999998182 3963774.935999989975 60364.212944633 2024-02-24T05:06:38.416319+00:00 19994330.292000010610 29000000.015999998897 27869999.980000000447 3964544.088999987114 60364.212956024 2024-02-24T05:06:39.400461+00:00 19994330.285999998450 29000000.024000018835 27870000.015000000596 3962162.909999967087 60364.212967776 2024-02-24T05:06:40.415845+00:00 19994330.291000008583 28999999.982999980450 27870000.017000000924 3956475.139999986161 60364.212979167 2024-02-24T05:06:41.399987+00:00 19994330.292999979109 28999999.997999999672 27869999.982000008225 3968681.001000047196 60364.212990919 2024-02-24T05:06:42.415371+00:00 19994330.288000021130 28999999.987000018358 27869999.934999998659 3959545.937000035774 60364.213002309 2024-02-24T05:06:43.399513+00:00 19994330.291999999434 29000000.002999961376 27870000.079999979585 3963943.008000016212 60364.213014062 2024-02-24T05:06:44.414898+00:00 19994330.289999991655 28999999.993000030518 27869999.985000010580 3961550.072999954224 60364.213025452 2024-02-24T05:06:45.399039+00:00 19994330.289000000805 29000000.041000008583 27870000.043999999762 3966052.945999979973 60364.213037204 2024-02-24T05:06:46.414424+00:00 19994330.287999991328 28999999.944000009447 27869999.927999999374 3964454.939000010025 60364.213048595 2024-02-24T05:06:47.398565+00:00 19994330.291000008583 29000000.037000000477 27870000.046999990940 3962454.039999961853 60364.213060346 2024-02-24T05:06:48.413949+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3967767.993000030983 60364.213071737 2024-02-24T05:06:49.398091+00:00 19994330.287999991328 29000000.019999980927 27869999.983000040054 3962079.993000030983 60364.213083489 2024-02-24T05:06:50.413476+00:00 19994330.294000029564 28999999.980000019073 27869999.974999960512 3959117.981999992859 60364.213094880 2024-02-24T05:06:51.397617+00:00 19994330.292999979109 28999999.975000020117 27869999.974000040442 3959395.034000039101 60364.213106632 2024-02-24T05:06:52.413002+00:00 19994330.289000030607 28999999.986000001431 27870000.015999969095 3966359.972999929916 60364.213118022 2024-02-24T05:06:53.397143+00:00 19994330.291999999434 29000000.042999979109 27870000.032999988645 3962426.986999989022 60364.213129775 2024-02-24T05:06:54.412528+00:00 19994330.287000000477 29000000.011999960989 27869999.953999999911 3960454.013000010978 60364.213141165 2024-02-24T05:06:55.396670+00:00 19994330.287000000477 29000000.022999998182 27870000.002000030130 3959656.085000038147 60364.213152917 2024-02-24T05:06:56.412055+00:00 19994330.288999971002 28999999.973000049591 27870000.018999990076 3959913.924999951851 60364.213164308 2024-02-24T05:06:57.396196+00:00 19994330.294000029564 29000000.008999940008 27870000.014999989420 3967872.995000004768 60364.213176060 2024-02-24T05:06:58.411580+00:00 19994330.290999948978 28999999.966000080109 27869999.967000011355 3964452.062000035774 60364.213187631 2024-02-24T05:06:59.411344+00:00 19994330.289000030607 29000000.065999981016 27870000.070000048727 3965703.930999993812 60364.213199203 2024-02-24T05:07:00.411107+00:00 19994330.291999999434 28999999.937999960035 27869999.966999888420 3962610.018999934196 60364.213210774 2024-02-24T05:07:01.410870+00:00 19994330.286999940872 29000000.003000020981 27869999.997000098228 3962140.079000114929 60364.213222345 2024-02-24T05:07:02.410633+00:00 19994330.292000059038 28999999.998999949545 27870000.023999929428 3961184.888999938965 60364.213233917 2024-02-24T05:07:03.410396+00:00 19994330.286000009626 29000000.032000061125 27869999.985000010580 3961636.050999999046 60364.213245488 2024-02-24T05:07:04.410159+00:00 19994330.291999939829 28999999.985000010580 27870000.009999990463 3959571.983000040054 60364.213257059 2024-02-24T05:07:05.409922+00:00 19994330.293000098318 28999999.991999980062 27869999.973000049591 3959657.983999968041 60364.213268631 2024-02-24T05:07:06.409686+00:00 19994330.285999890417 28999999.987999919802 27869999.991999980062 3964022.105000019073 60364.213280202 2024-02-24T05:07:07.409449+00:00 19994330.295000080019 28999999.999000068754 27870000.082000020891 3960219.926999927033 60364.213291774 2024-02-24T05:07:08.409212+00:00 19994330.289999961853 29000000.019999980927 27869999.937999960035 3961409.940000057220 60364.213303344 2024-02-24T05:07:09.408974+00:00 19994330.286000009626 28999999.983000040054 27870000.003999948502 3961754.100999950897 60364.213314916 2024-02-24T05:07:10.408738+00:00 19994330.291000008583 29000000.001999970526 27869999.956000089645 3960661.968000053894 60364.213326487 2024-02-24T05:07:11.408501+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3962425.952000021935 60364.213338058 2024-02-24T05:07:12.408264+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3962176.991999983788 60364.213349630 2024-02-24T05:07:13.408027+00:00 19994330.291000008583 29000000.019999999553 27870000.014000058174 3961447.006999969017 60364.213361020 2024-02-24T05:07:14.392169+00:00 19994330.287999991328 29000000.003000009805 27870000.032999988645 3960736.004999995232 60364.213372773 2024-02-24T05:07:15.407554+00:00 19994330.292999979109 28999999.940999999642 27869999.940999981016 3963732.057000041008 60364.213384163 2024-02-24T05:07:16.391695+00:00 19994330.288999918848 29000000.039999991655 27870000.095000028610 3962050.980000019073 60364.213395915 2024-02-24T05:07:17.407080+00:00 19994330.288000110537 28999999.993000000715 27869999.927999999374 3963891.911000012886 60364.213407306 2024-02-24T05:07:18.391221+00:00 19994330.289999961853 28999999.996000021696 27870000.028999999166 3968377.050999999046 60364.213419058 2024-02-24T05:07:19.406605+00:00 19994330.289999961853 29000000.002999991179 27870000.003999989480 3965737.941999911796 60364.213430448 2024-02-24T05:07:20.390748+00:00 19994330.289000030607 29000000.028000000864 27870000.027000010014 3966076.090000032913 60364.213442201 2024-02-24T05:07:21.406132+00:00 19994330.289000030607 28999999.971999999136 27869999.970999989659 3963361.993999958038 60364.213453772 2024-02-24T05:07:22.405895+00:00 19994330.296000000089 29000000.001999970526 27869999.977000001818 3963158.994000076782 60364.213465343 2024-02-24T05:07:23.405659+00:00 19994330.288999918848 28999999.998000029474 27869999.975000020117 3962108.000999927986 60364.213476914 2024-02-24T05:07:24.405422+00:00 19994330.287000060081 28999999.981999989599 27869999.994999971241 3963438.000000000000 60364.213488486 2024-02-24T05:07:25.405185+00:00 19994330.289000030607 29000000.031000021845 27870000.068000018597 3963615.991000055801 60364.213500057 2024-02-24T05:07:26.404947+00:00 19994330.291999939829 28999999.977999988943 27869999.999999970198 3959261.026999949943 60364.213511629 2024-02-24T05:07:27.404711+00:00 19994330.287999991328 29000000.015999969095 27870000.018000010401 3960003.952000021935 60364.213523200 2024-02-24T05:07:28.404474+00:00 19994330.291999999434 29000000.018000010401 27870000.003000020981 3963034.983000040054 60364.213534771 2024-02-24T05:07:29.404237+00:00 19994330.293999999762 28999999.949000060558 27869999.936999980360 3961376.067999958992 60364.213546343 2024-02-24T05:07:30.404000+00:00 19994330.289000000805 29000000.024999979883 27869999.995000001043 3962656.980000019073 60364.213557914 2024-02-24T05:07:31.403763+00:00 19994330.286999989301 29000000.013000011444 27870000.011000040919 3967109.965999960899 60364.213569485 2024-02-24T05:07:32.403526+00:00 19994330.289000000805 29000000.003999948502 27870000.002999961376 3964151.956000090111 60364.213581056 2024-02-24T05:07:33.403289+00:00 19994330.293000001460 28999999.996999979019 27870000.037999991328 3961769.113999962807 60364.213592628 2024-02-24T05:07:34.403052+00:00 19994330.286000009626 28999999.996000051498 27869999.997000038624 3959856.921999930870 60364.213604199 2024-02-24T05:07:35.402815+00:00 19994330.292999979109 29000000.011999960989 27869999.929999951273 3960395.032000064850 60364.213615770 2024-02-24T05:07:36.402578+00:00 19994330.291000008583 28999999.971999999136 27870000.001000050455 3965179.955999969970 60364.213627342 2024-02-24T05:07:37.402342+00:00 19994330.291000008583 28999999.999000068754 27870000.067000031471 3961115.078999996185 60364.213638913 2024-02-24T05:07:38.402105+00:00 19994330.290999978781 29000000.000999931246 27869999.981999989599 3964881.884000062943 60364.213650485 2024-02-24T05:07:39.401868+00:00 19994330.288000021130 29000000.019999980927 27869999.998000029474 3963459.079999924172 60364.213662056 2024-02-24T05:07:40.401631+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3963462.009999989998 60364.213673627 2024-02-24T05:07:41.401394+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3960445.019000052940 60364.213685199 2024-02-24T05:07:42.401157+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3961066.034000039101 60364.213696770 2024-02-24T05:07:43.400920+00:00 19994330.291000008583 29000000.001999970526 27869999.972999930382 3963818.993999958038 60364.213708341 2024-02-24T05:07:44.400683+00:00 19994330.289999961853 29000000.009000059217 27869999.989000078291 3959935.995999931823 60364.213720093 2024-02-24T05:07:45.416067+00:00 19994330.289000030607 28999999.930999990553 27869999.950999978930 3959768.830000042915 60364.213731484 2024-02-24T05:07:46.400210+00:00 19994330.289999961853 29000000.033999919891 27870000.046999931335 3964267.106999992859 60364.213743236 2024-02-24T05:07:47.415594+00:00 19994330.290000021458 29000000.049000021070 27870000.015000101179 3962559.070999979973 60364.213754626 2024-02-24T05:07:48.399736+00:00 19994330.288999971002 28999999.989000000060 27869999.925999999046 3962169.999000072014 60364.213766379 2024-02-24T05:07:49.415120+00:00 19994330.290000021458 28999999.953000009060 27870000.052999969572 3962556.799999951851 60364.213777769 2024-02-24T05:07:50.399262+00:00 19994330.289000030607 29000000.025999989361 27870000.018000010401 3963623.128000020981 60364.213789521 2024-02-24T05:07:51.414647+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3963700.008999944199 60364.213800912 2024-02-24T05:07:52.398788+00:00 19994330.295000020415 29000000.005000010133 27869999.956999901682 3959325.032000064850 60364.213812664 2024-02-24T05:07:53.414173+00:00 19994330.287000000477 28999999.988999988884 27870000.044000029564 3964950.067000031006 60364.213824055 2024-02-24T05:07:54.398315+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3965696.866999983788 60364.213835807 2024-02-24T05:07:55.413699+00:00 19994330.291000008583 29000000.015999969095 27870000.008999999613 3963921.057999968994 60364.213847197 2024-02-24T05:07:56.397840+00:00 19994330.291000008583 28999999.993000030518 27870000.021999999881 3962002.927999972831 60364.213858949 2024-02-24T05:07:57.413225+00:00 19994330.287999991328 28999999.995999988168 27869999.984999988228 3959080.064000010025 60364.213870340 2024-02-24T05:07:58.397366+00:00 19994330.287999991328 29000000.000999990851 27869999.946000009775 3964205.934000014793 60364.213882092 2024-02-24T05:07:59.412751+00:00 19994330.291999939829 29000000.018999990076 27869999.990000009537 3965218.050999999046 60364.213893482 2024-02-24T05:08:00.396893+00:00 19994330.292999979109 28999999.942000031471 27870000.049999978393 3964237.975000023842 60364.213905235 2024-02-24T05:08:01.412277+00:00 19994330.287999991328 29000000.015999969095 27869999.977000001818 3967282.023000001907 60364.213916625 2024-02-24T05:08:02.396419+00:00 19994330.293000098318 28999999.980000019073 27869999.971000019461 3962102.947000027169 60364.213928377 2024-02-24T05:08:03.411804+00:00 19994330.284999970347 29000000.018999990076 27870000.047999981791 3958245.018999934196 60364.213939768 2024-02-24T05:08:04.395945+00:00 19994330.289999961853 29000000.042999979109 27870000.009000029415 3964148.052999972831 60364.213951520 2024-02-24T05:08:05.411329+00:00 19994330.290000081062 28999999.947000030428 27869999.944000009447 3959186.057000041008 60364.213963091 2024-02-24T05:08:06.411092+00:00 19994330.291999939829 29000000.039000030607 27870000.033999979496 3964091.914000033867 60364.213974663 2024-02-24T05:08:07.410856+00:00 19994330.289999961853 29000000.004999998957 27869999.992999970913 3963043.090999960899 60364.213986234 2024-02-24T05:08:08.410618+00:00 19994330.293000098318 29000000.013999938965 27870000.059999998659 3959192.901000022888 60364.213997805 2024-02-24T05:08:09.410382+00:00 19994330.288999918848 28999999.995000001043 27869999.986000001431 3963503.981999992859 60364.214009377 2024-02-24T05:08:10.410145+00:00 19994330.290000081062 28999999.977000001818 27870000.012000020593 3964894.077000021935 60364.214020948 2024-02-24T05:08:11.409908+00:00 19994330.287999991328 29000000.009000059217 27869999.968999978155 3962192.064000010025 60364.214032520 2024-02-24T05:08:12.409671+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3959929.865000010002 60364.214044091 2024-02-24T05:08:13.409434+00:00 19994330.291000008583 29000000.036999940872 27870000.056999981403 3963658.134999989998 60364.214055662 2024-02-24T05:08:14.409198+00:00 19994330.291000008583 28999999.929999951273 27869999.966000020504 3961093.851999998093 60364.214067053 2024-02-24T05:08:15.393340+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3961426.054999948014 60364.214078804 2024-02-24T05:08:16.408724+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3958589.973000050057 60364.214090195 2024-02-24T05:08:17.392865+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3958814.010999917984 60364.214101947 2024-02-24T05:08:18.408250+00:00 19994330.291999939829 29000000.003000020981 27870000.013000011444 3961002.966000080109 60364.214113338 2024-02-24T05:08:19.392391+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3958135.039999961853 60364.214125090 2024-02-24T05:08:20.407776+00:00 19994330.291999939829 28999999.983000040054 27869999.927999969572 3959048.042000054847 60364.214136480 2024-02-24T05:08:21.391918+00:00 19994330.290000081062 28999999.991999980062 27870000.005999919027 3959979.954999924172 60364.214148233 2024-02-24T05:08:22.407303+00:00 19994330.287999998778 28999999.995000001043 27870000.050000071526 3959951.055999993812 60364.214159623 2024-02-24T05:08:23.391444+00:00 19994330.293999999762 28999999.975999951363 27869999.937000039965 3958091.976999998093 60364.214171375 2024-02-24T05:08:24.406829+00:00 19994330.291000001132 29000000.037000060081 27870000.044999960810 3964661.984000086784 60364.214182766 2024-02-24T05:08:25.390970+00:00 19994330.287999998778 29000000.010999999940 27870000.036000009626 3960951.029999970924 60364.214194518 2024-02-24T05:08:26.406355+00:00 19994330.287999998778 28999999.967000011355 27869999.962999939919 3963656.871999979019 60364.214205909 2024-02-24T05:08:27.390496+00:00 19994330.290000010282 28999999.994999989867 27869999.988000039011 3963908.138000010978 60364.214217661 2024-02-24T05:08:28.405881+00:00 19994330.285999998450 29000000.070000011474 27870000.022999998182 3964635.958999990951 60364.214229232 2024-02-24T05:08:29.405644+00:00 19994330.292999979109 28999999.951999988407 27869999.914999961853 3965745.004999995232 60364.214240803 2024-02-24T05:08:30.405407+00:00 19994330.292000029236 28999999.976000010967 27870000.008000019938 3964295.986000000034 60364.214252375 2024-02-24T05:08:31.405170+00:00 19994330.292999979109 29000000.051999989897 27870000.067000031471 3960922.024999999907 60364.214263946 2024-02-24T05:08:32.404934+00:00 19994330.288000021130 28999999.962999999523 27870000.016999959946 3961043.994000000879 60364.214275518 2024-02-24T05:08:33.404696+00:00 19994330.289999991655 28999999.986000001431 27869999.960000038147 3961830.975000000093 60364.214287089 2024-02-24T05:08:34.404460+00:00 19994330.287999991328 29000000.018999990076 27869999.982000000775 3963655.949000000954 60364.214298660 2024-02-24T05:08:35.404222+00:00 19994330.291000008583 28999999.991999980062 27870000.026000000536 3966809.114999997895 60364.214310231 2024-02-24T05:08:36.403986+00:00 19994330.287999991328 29000000.006000038236 27869999.954999998212 3960880.888999999035 60364.214321802 2024-02-24T05:08:37.403749+00:00 19994330.292999979109 29000000.019999980927 27870000.116000000387 3962979.089000002015 60364.214333374 2024-02-24T05:08:38.403512+00:00 19994330.288000050932 28999999.977999988943 27869999.944000020623 3961432.970999997109 60364.214344945 2024-02-24T05:08:39.403275+00:00 19994330.291000008583 29000000.010000050068 27869999.959999978542 3959332.939000003040 60364.214356516 2024-02-24T05:08:40.403038+00:00 19994330.290999948978 29000000.033999979496 27870000.054000020027 3960151.063000001013 60364.214368088 2024-02-24T05:08:41.402801+00:00 19994330.288000050932 28999999.990000009537 27870000.012999981642 3964883.994999996852 60364.214379659 2024-02-24T05:08:42.402564+00:00 19994330.290999948978 28999999.971999999136 27870000.002000000328 3961028.002999999095 60364.214391231 2024-02-24T05:08:43.402328+00:00 19994330.288000050932 29000000.032000008970 27869999.971999999136 3959445.983000002801 60364.214402802 2024-02-24T05:08:44.402090+00:00 19994330.293999969959 28999999.980000019073 27869999.966000020504 3960816.987999998033 60364.214414373 2024-02-24T05:08:45.401853+00:00 19994330.291999999434 28999999.983999971300 27870000.016999959946 3965989.017000005115 60364.214425945 2024-02-24T05:08:46.401616+00:00 19994330.287999991328 28999999.988999959081 27869999.981000009924 3962406.006999991834 60364.214437516 2024-02-24T05:08:47.401380+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3965613.063000007998 60364.214449087 2024-02-24T05:08:48.401143+00:00 19994330.288000050932 29000000.014999989420 27869999.995000001043 3964842.916999996174 60364.214460659 2024-02-24T05:08:49.400906+00:00 19994330.291000008583 29000000.011999960989 27870000.047999981791 3962838.949000000954 60364.214472230 2024-02-24T05:08:50.400669+00:00 19994330.286999940872 28999999.996999979019 27869999.941000040621 3959515.072999998927 60364.214483801 2024-02-24T05:08:51.400432+00:00 19994330.294000029564 28999999.990000009537 27870000.024999979883 3956963.984999998938 60364.214495554 2024-02-24T05:08:52.415817+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3965354.966000006068 60364.214506944 2024-02-24T05:08:53.399959+00:00 19994330.289000030607 28999999.997000098228 27869999.968000050634 3961496.071999996901 60364.214518696 2024-02-24T05:08:54.415342+00:00 19994330.292999979109 29000000.000000000000 27870000.039999961853 3958823.013999999035 60364.214530087 2024-02-24T05:08:55.399485+00:00 19994330.289999961853 28999999.972999930382 27869999.968000050634 3963821.930999993812 60364.214541839 2024-02-24T05:08:56.414869+00:00 19994330.290000081062 28999999.991999980062 27870000.006999969482 3961300.082000001799 60364.214553230 2024-02-24T05:08:57.399011+00:00 19994330.287999991328 29000000.031000021845 27869999.983999971300 3959974.870000004768 60364.214564981 2024-02-24T05:08:58.414395+00:00 19994330.287999991328 29000000.021000031382 27870000.065999981016 3966912.064999998081 60364.214576372 2024-02-24T05:08:59.398537+00:00 19994330.288999918848 28999999.983999971300 27869999.948000069708 3961544.038000002969 60364.214588124 2024-02-24T05:09:00.413921+00:00 19994330.292000059038 28999999.990000009537 27870000.019999980927 3961135.033999993932 60364.214599514 2024-02-24T05:09:01.398063+00:00 19994330.291000008583 29000000.004999998957 27869999.987999919802 3963276.950000002980 60364.214611267 2024-02-24T05:09:02.413448+00:00 19994330.291999939829 29000000.015999998897 27870000.005000110716 3961958.997999995947 60364.214622657 2024-02-24T05:09:03.397590+00:00 19994330.290000081062 28999999.995000001043 27870000.011999960989 3961662.900000020862 60364.214634409 2024-02-24T05:09:04.412974+00:00 19994330.289999961853 28999999.997999999672 27870000.011999960989 3964414.057999997865 60364.214645800 2024-02-24T05:09:05.397115+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3958375.044000000227 60364.214657552 2024-02-24T05:09:06.412500+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3961242.023999989033 60364.214668943 2024-02-24T05:09:07.396642+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3962770.882999985944 60364.214680695 2024-02-24T05:09:08.412027+00:00 19994330.291000008583 29000000.052000019699 27870000.028000000864 3961937.020000011194 60364.214692085 2024-02-24T05:09:09.396168+00:00 19994330.289999961853 28999999.958000000566 27869999.938000079244 3960525.030000001192 60364.214703837 2024-02-24T05:09:10.411552+00:00 19994330.293000098318 29000000.021000001580 27870000.028999920934 3960812.020999997854 60364.214715228 2024-02-24T05:09:11.395694+00:00 19994330.289999961853 28999999.973999980837 27870000.014000058174 3959665.009000002872 60364.214726980 2024-02-24T05:09:12.411079+00:00 19994330.286999940872 29000000.013999998569 27870000.014999989420 3959737.990000010002 60364.214738552 2024-02-24T05:09:13.410842+00:00 19994330.288000110537 29000000.003000020981 27869999.980999998748 3957930.071999996901 60364.214749942 2024-02-24T05:09:14.394983+00:00 19994330.288999918848 28999999.971999999136 27869999.962999999523 3959600.012999982107 60364.214761694 2024-02-24T05:09:15.410368+00:00 19994330.292000059038 29000000.019999980927 27870000.024999991059 3959863.988000005018 60364.214773085 2024-02-24T05:09:16.394509+00:00 19994330.293999999762 28999999.991000000387 27870000.030999999493 3959491.923000007868 60364.214784837 2024-02-24T05:09:17.409894+00:00 19994330.289000000805 29000000.004000011832 27869999.937999989837 3963511.986999989022 60364.214796227 2024-02-24T05:09:18.394036+00:00 19994330.290999989957 29000000.010999981314 27870000.015999998897 3964243.044000000227 60364.214807979 2024-02-24T05:09:19.409420+00:00 19994330.289000000805 29000000.027000010014 27870000.043000008911 3958923.057999997865 60364.214819370 2024-02-24T05:09:20.393562+00:00 19994330.289000000805 28999999.955000039190 27869999.956999991089 3962969.914000004996 60364.214831122 2024-02-24T05:09:21.408947+00:00 19994330.287000000477 29000000.029999971390 27870000.003999978304 3957336.988000005018 60364.214842513 2024-02-24T05:09:22.393089+00:00 19994330.290999989957 28999999.960000038147 27869999.998000029474 3959860.078000009060 60364.214854265 2024-02-24T05:09:23.408473+00:00 19994330.293999999762 29000000.028000000864 27870000.005999978632 3957555.965999991167 60364.214865655 2024-02-24T05:09:24.392614+00:00 19994330.289000000805 29000000.018999930471 27869999.956000030041 3959359.955999999773 60364.214877408 2024-02-24T05:09:25.407999+00:00 19994330.293000008911 28999999.971999999136 27870000.025999959558 3963763.051999986172 60364.214888798 2024-02-24T05:09:26.392141+00:00 19994330.287000000477 29000000.029000040144 27870000.016000028700 3959460.978000015020 60364.214900550 2024-02-24T05:09:27.407525+00:00 19994330.288999971002 28999999.975000020117 27870000.032000008970 3961074.000999987125 60364.214911941 2024-02-24T05:09:28.391667+00:00 19994330.289000000805 29000000.004999998957 27869999.988999959081 3956186.004000008106 60364.214923693 2024-02-24T05:09:29.407051+00:00 19994330.290000021458 28999999.990999940783 27869999.999000009149 3962306.923000007868 60364.214935083 2024-02-24T05:09:30.391193+00:00 19994330.289999961853 28999999.991999980062 27869999.961000028998 3962202.081999986898 60364.214946835 2024-02-24T05:09:31.406577+00:00 19994330.289000030607 28999999.997000098228 27870000.044000029564 3958589.999000012875 60364.214958226 2024-02-24T05:09:32.390719+00:00 19994330.295000020415 29000000.016999959946 27870000.046999931335 3963089.016000003088 60364.214969978 2024-02-24T05:09:33.406103+00:00 19994330.287999991328 29000000.006999969482 27869999.935999989510 3964211.007999985944 60364.214981369 2024-02-24T05:09:34.390246+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3961977.018999993801 60364.214993121 2024-02-24T05:09:35.405630+00:00 19994330.285999950022 29000000.004999998957 27869999.971000079066 3959173.948000013828 60364.215004692 2024-02-24T05:09:36.405393+00:00 19994330.291999999434 29000000.001000050455 27870000.069999929518 3958801.972000002861 60364.215016264 2024-02-24T05:09:37.405156+00:00 19994330.290000021458 29000000.000000000000 27870000.009000059217 3960959.074999988079 60364.215027835 2024-02-24T05:09:38.404919+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3959110.887000023853 60364.215039406 2024-02-24T05:09:39.404683+00:00 19994330.290000021458 29000000.010000001639 27870000.009999990463 3960852.047999978065 60364.215050978 2024-02-24T05:09:40.404445+00:00 19994330.290999948978 28999999.999000009149 27869999.996999979019 3957558.967999995220 60364.215062549 2024-02-24T05:09:41.404209+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3957751.050000011921 60364.215074120 2024-02-24T05:09:42.403972+00:00 19994330.287999991328 29000000.004000011832 27869999.958999991417 3960189.915000020992 60364.215085691 2024-02-24T05:09:43.403735+00:00 19994330.289000030607 28999999.984999980778 27869999.996000051498 3960324.015999972820 60364.215097263 2024-02-24T05:09:44.403498+00:00 19994330.289999961853 29000000.002000000328 27870000.055999990553 3960292.070999979973 60364.215108834 2024-02-24T05:09:45.403261+00:00 19994330.289000030607 28999999.992000009865 27869999.981999989599 3963711.997000039089 60364.215120405 2024-02-24T05:09:46.403024+00:00 19994330.292000059038 29000000.022999998182 27869999.993999961764 3955227.013999999035 60364.215131977 2024-02-24T05:09:47.402787+00:00 19994330.292999979109 29000000.025999959558 27870000.022999998182 3961649.880999981891 60364.215143548 2024-02-24T05:09:48.402551+00:00 19994330.286999940872 28999999.969000041485 27869999.968999978155 3956111.139999986161 60364.215155119 2024-02-24T05:09:49.402313+00:00 19994330.289999961853 29000000.004000011832 27870000.029000040144 3955356.970000029076 60364.215166691 2024-02-24T05:09:50.402077+00:00 19994330.289000030607 29000000.014999989420 27869999.975999951363 3957279.990000010002 60364.215178262 2024-02-24T05:09:51.401840+00:00 19994330.291000008583 28999999.981999989599 27869999.991999998689 3957026.009000002872 60364.215189833 2024-02-24T05:09:52.401603+00:00 19994330.289000030607 29000000.032999988645 27870000.083000000566 3960430.949000000954 60364.215201405 2024-02-24T05:09:53.401366+00:00 19994330.291999939829 28999999.994000021368 27869999.942000001669 3959107.028999983799 60364.215212976 2024-02-24T05:09:54.401129+00:00 19994330.289000030607 28999999.971999999136 27869999.989999990910 3961853.071999967098 60364.215224547 2024-02-24T05:09:55.400891+00:00 19994330.292000059038 28999999.996999979019 27870000.013000000268 3963214.871000051033 60364.215236119 2024-02-24T05:09:56.400654+00:00 19994330.287999991328 29000000.009999990463 27869999.960999999195 3958588.084999979008 60364.215247690 2024-02-24T05:09:57.400418+00:00 19994330.292999979109 29000000.006000038236 27870000.081000000238 3960504.958000003826 60364.215259261 2024-02-24T05:09:58.400182+00:00 19994330.289000030607 28999999.993999961764 27869999.917000029236 3960917.091000020970 60364.215271013 2024-02-24T05:09:59.415566+00:00 19994330.286999940872 29000000.004999998957 27870000.017999980599 3962349.944999992847 60364.215282404 2024-02-24T05:10:00.399708+00:00 19994330.289000030607 28999999.975000020117 27870000.023999989033 3957060.910999954212 60364.215294156 2024-02-24T05:10:01.415092+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3958570.085000038147 60364.215305547 2024-02-24T05:10:02.399234+00:00 19994330.289999961853 29000000.036000009626 27869999.964000049978 3961146.055999993812 60364.215317299 2024-02-24T05:10:03.414619+00:00 19994330.294000029564 28999999.990000009537 27870000.008999940008 3954309.912000000011 60364.215328689 2024-02-24T05:10:04.398760+00:00 19994330.289000030607 28999999.983999971300 27869999.999000009149 3962152.010999978054 60364.215340442 2024-02-24T05:10:05.414144+00:00 19994330.290999889374 29000000.016000028700 27870000.040000021458 3958015.958000003826 60364.215351832 2024-02-24T05:10:06.398286+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3958475.021000028122 60364.215363584 2024-02-24T05:10:07.413670+00:00 19994330.290000081062 29000000.049999948591 27870000.055999990553 3958095.085999966133 60364.215374975 2024-02-24T05:10:08.397812+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3956861.013000010978 60364.215386727 2024-02-24T05:10:09.413196+00:00 19994330.288999918848 29000000.029999971390 27870000.008000019938 3957810.000999987125 60364.215398117 2024-02-24T05:10:10.397338+00:00 19994330.291999999434 28999999.975000020117 27869999.998999949545 3962347.810999989975 60364.215409869 2024-02-24T05:10:11.412724+00:00 19994330.293000001460 28999999.967000011355 27869999.992000099272 3958980.133000016212 60364.215421260 2024-02-24T05:10:12.396865+00:00 19994330.289000000805 29000000.011999960989 27870000.014999989420 3956455.981000006199 60364.215432831 2024-02-24T05:10:13.396628+00:00 19994330.292000010610 29000000.024999979883 27869999.953999999911 3955004.972999989986 60364.215444403 2024-02-24T05:10:14.396390+00:00 19994330.283999990672 28999999.967000011355 27870000.014999989420 3963568.040000020992 60364.215455974 2024-02-24T05:10:15.396153+00:00 19994330.290000010282 29000000.047000050545 27870000.054000020027 3959735.069999992847 60364.215467545 2024-02-24T05:10:16.395917+00:00 19994330.287999991328 28999999.962999999523 27870000.005999919027 3959215.981000006199 60364.215479117 2024-02-24T05:10:17.395680+00:00 19994330.293000008911 28999999.978000000119 27869999.932000041008 3960750.028999983799 60364.215490688 2024-02-24T05:10:18.395444+00:00 19994330.293999999762 29000000.015999998897 27870000.031999949366 3960337.884999989998 60364.215502259 2024-02-24T05:10:19.395206+00:00 19994330.287000000477 29000000.037999998778 27869999.955000039190 3958238.020000040997 60364.215514012 2024-02-24T05:10:20.410590+00:00 19994330.289999991655 28999999.923999991268 27870000.006999969482 3958458.116999983788 60364.215525402 2024-02-24T05:10:21.394732+00:00 19994330.291000008583 29000000.050999999046 27870000.009999990463 3959186.888000010978 60364.215537154 2024-02-24T05:10:22.410117+00:00 19994330.291000008583 28999999.984000001103 27869999.999000068754 3960917.979999959003 60364.215548545 2024-02-24T05:10:23.394259+00:00 19994330.286000009626 28999999.994000021368 27870000.036999940872 3959436.108000040054 60364.215560297 2024-02-24T05:10:24.409643+00:00 19994330.291999999434 29000000.006999969482 27869999.914000030607 3957117.868999958038 60364.215571688 2024-02-24T05:10:25.393785+00:00 19994330.293999969959 29000000.032000008970 27870000.085999969393 3956615.081000030041 60364.215583439 2024-02-24T05:10:26.409169+00:00 19994330.289000030607 28999999.994000021368 27870000.009000059217 3960893.018000007141 60364.215594830 2024-02-24T05:10:27.393311+00:00 19994330.287999991328 28999999.982999980450 27869999.963999990374 3963311.990000010002 60364.215606582 2024-02-24T05:10:28.408696+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3958848.021999955177 60364.215617972 2024-02-24T05:10:29.392837+00:00 19994330.287999991328 28999999.971000019461 27869999.961000081152 3958314.941000043880 60364.215629725 2024-02-24T05:10:30.408221+00:00 19994330.289999961853 29000000.025999959558 27870000.026999998838 3962650.993999958038 60364.215641115 2024-02-24T05:10:31.392363+00:00 19994330.291000008583 29000000.004999998957 27870000.052999999374 3957761.004999995232 60364.215652867 2024-02-24T05:10:32.407747+00:00 19994330.289000030607 28999999.984000030905 27869999.969999998808 3957954.942000031006 60364.215664258 2024-02-24T05:10:33.391889+00:00 19994330.288999971002 28999999.992999970913 27869999.957999989390 3960468.074000000954 60364.215676010 2024-02-24T05:10:34.407274+00:00 19994330.294000029564 28999999.986000061035 27870000.061000019312 3960754.004999995232 60364.215687401 2024-02-24T05:10:35.391416+00:00 19994330.290000021458 29000000.005999919027 27869999.919999990612 3956368.007000029087 60364.215699153 2024-02-24T05:10:36.406800+00:00 19994330.288999918848 29000000.009000059217 27870000.062000010163 3961571.943999946117 60364.215710543 2024-02-24T05:10:37.390942+00:00 19994330.287999991328 29000000.014999989420 27869999.964999999851 3960715.075000048149 60364.215722295 2024-02-24T05:10:38.406326+00:00 19994330.291000008583 28999999.965000029653 27869999.999000009149 3957056.993999958038 60364.215733686 2024-02-24T05:10:39.390468+00:00 19994330.290000081062 29000000.031000021845 27869999.993999961764 3963326.965000032913 60364.215745438 2024-02-24T05:10:40.405852+00:00 19994330.287999991328 28999999.973999980837 27870000.013999998569 3962552.018999993801 60364.215756829 2024-02-24T05:10:41.389995+00:00 19994330.296999931335 29000000.006999969482 27869999.991000000387 3963937.003000020981 60364.215768581 2024-02-24T05:10:42.405378+00:00 19994330.287999991328 29000000.003000020981 27870000.002000030130 3958569.952999948990 60364.215780152 2024-02-24T05:10:43.405142+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3961830.039000033867 60364.215791724 2024-02-24T05:10:44.404905+00:00 19994330.287000060081 29000000.024999979883 27870000.012000020593 3963158.957000017166 60364.215803295 2024-02-24T05:10:45.404668+00:00 19994330.289999961853 28999999.981999989599 27869999.972999989986 3960801.116999924183 60364.215814866 2024-02-24T05:10:46.404431+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3960942.874000072014 60364.215826437 2024-02-24T05:10:47.404194+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3959537.067000031006 60364.215838009 2024-02-24T05:10:48.403957+00:00 19994330.288999918848 28999999.993999961764 27869999.991000000387 3962111.960999966133 60364.215849580 2024-02-24T05:10:49.403721+00:00 19994330.295000080019 28999999.961000081152 27870000.022999998182 3963363.005999923218 60364.215861151 2024-02-24T05:10:50.403483+00:00 19994330.286999940872 29000000.020999908447 27870000.019999980927 3959965.994000076782 60364.215872723 2024-02-24T05:10:51.403247+00:00 19994330.292000059038 29000000.002000089735 27869999.986000061035 3963459.953999996185 60364.215884294 2024-02-24T05:10:52.403010+00:00 19994330.286999940872 29000000.032999988645 27870000.022999998182 3961862.049000024796 60364.215895866 2024-02-24T05:10:53.402773+00:00 19994330.292000059038 28999999.962000001222 27869999.944000009447 3955173.005999923218 60364.215907437 2024-02-24T05:10:54.402535+00:00 19994330.287999991328 29000000.019999999553 27870000.055999990553 3962471.991000055801 60364.215919008 2024-02-24T05:10:55.402299+00:00 19994330.289999961853 29000000.018999990076 27869999.945999979973 3959258.078999996185 60364.215930579 2024-02-24T05:10:56.402062+00:00 19994330.292000059038 29000000.000000000000 27870000.026999950409 3958960.932999968994 60364.215942151 2024-02-24T05:10:57.401826+00:00 19994330.288999918848 28999999.979000020772 27870000.009000059217 3958978.945999979973 60364.215953722 2024-02-24T05:10:58.401589+00:00 19994330.293000098318 29000000.006999999285 27870000.031000021845 3955153.093999981880 60364.215965293 2024-02-24T05:10:59.401352+00:00 19994330.287999991328 28999999.984999980778 27869999.974999900907 3954751.004000068177 60364.215976865 2024-02-24T05:11:00.401114+00:00 19994330.291999939829 29000000.002000000328 27870000.014000058174 3959989.942999958992 60364.215988436 2024-02-24T05:11:01.400877+00:00 19994330.290000081062 29000000.024000018835 27870000.046999931335 3954506.006999969017 60364.216000007 2024-02-24T05:11:02.400641+00:00 19994330.285999890417 28999999.981000009924 27869999.950000051409 3957199.056000113022 60364.216011579 2024-02-24T05:11:03.400404+00:00 19994330.296000000089 29000000.007999960333 27869999.957999940962 3961238.013999938965 60364.216023331 2024-02-24T05:11:04.415789+00:00 19994330.287999998778 28999999.989000018686 27870000.050000071526 3958464.940000057220 60364.216034722 2024-02-24T05:11:05.399930+00:00 19994330.287999998778 29000000.004000011832 27870000.000999931246 3958934.016999959946 60364.216046473 2024-02-24T05:11:06.415315+00:00 19994330.291999999434 28999999.997999969870 27869999.973000049591 3961374.955999969970 60364.216057864 2024-02-24T05:11:07.399456+00:00 19994330.291000008583 28999999.997000038624 27869999.970000028610 3964652.052999972831 60364.216069616 2024-02-24T05:11:08.414841+00:00 19994330.287000000477 28999999.993999961764 27870000.008000001311 3961643.997000098228 60364.216081006 2024-02-24T05:11:09.398982+00:00 19994330.288999989629 29000000.001000050455 27869999.997000001371 3962693.908999919891 60364.216092759 2024-02-24T05:11:10.414367+00:00 19994330.288000021130 29000000.004000011832 27869999.989999990910 3958468.031000018120 60364.216104149 2024-02-24T05:11:11.398508+00:00 19994330.292999979109 29000000.006999969482 27870000.063000008464 3957448.080000042915 60364.216115902 2024-02-24T05:11:12.413894+00:00 19994330.291000008583 29000000.011000040919 27869999.962999980897 3955125.875999927986 60364.216127292 2024-02-24T05:11:13.398035+00:00 19994330.289999991655 28999999.982999920845 27870000.015000019222 3963027.097000002861 60364.216138863 2024-02-24T05:11:14.397798+00:00 19994330.293999999762 28999999.971000079066 27869999.965999990702 3957455.978000044823 60364.216150435 2024-02-24T05:11:15.397561+00:00 19994330.284000009298 29000000.009999990463 27870000.009999990463 3962027.978999971878 60364.216162006 2024-02-24T05:11:16.397324+00:00 19994330.292000029236 29000000.026000019163 27870000.031000021845 3963941.001000047196 60364.216173577 2024-02-24T05:11:17.397087+00:00 19994330.287000000477 28999999.988999959081 27869999.987999979407 3958463.118999958038 60364.216185149 2024-02-24T05:11:18.396851+00:00 19994330.292999979109 29000000.013000011444 27869999.981999989599 3956465.942000031006 60364.216196720 2024-02-24T05:11:19.396613+00:00 19994330.291000008583 28999999.975000020117 27870000.020000040531 3960400.883000016212 60364.216208291 2024-02-24T05:11:20.396376+00:00 19994330.291000008583 29000000.059999939054 27870000.010999981314 3955697.955999969970 60364.216219863 2024-02-24T05:11:21.396139+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3959382.143000007141 60364.216231434 2024-02-24T05:11:22.395903+00:00 19994330.291999999434 29000000.000000000000 27870000.012000020593 3959346.006000041962 60364.216243005 2024-02-24T05:11:23.395666+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3960374.971999884117 60364.216254577 2024-02-24T05:11:24.395429+00:00 19994330.287999991328 28999999.995000001043 27869999.959999978542 3960262.016000031959 60364.216266148 2024-02-24T05:11:25.395192+00:00 19994330.290000021458 28999999.996000051498 27870000.032000008970 3964138.006000041962 60364.216277719 2024-02-24T05:11:26.394955+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3960911.024999976158 60364.216289471 2024-02-24T05:11:27.410339+00:00 19994330.291999999434 29000000.001000050455 27869999.950000051409 3958155.991000055801 60364.216300862 2024-02-24T05:11:28.394481+00:00 19994330.288999971002 29000000.013999938965 27869999.968999978155 3962419.019999980927 60364.216312614 2024-02-24T05:11:29.409866+00:00 19994330.293999969959 29000000.008000019938 27870000.060999989510 3958582.021000028122 60364.216324005 2024-02-24T05:11:30.394008+00:00 19994330.285000089556 28999999.991999998689 27869999.980000019073 3959284.889999986161 60364.216335757 2024-02-24T05:11:31.409392+00:00 19994330.291000008583 28999999.951000001281 27870000.000000000000 3957362.953999996185 60364.216347147 2024-02-24T05:11:32.393533+00:00 19994330.287999991328 29000000.063000008464 27870000.031999949366 3962555.020999907982 60364.216358900 2024-02-24T05:11:33.408918+00:00 19994330.292999979109 28999999.996999990195 27869999.963000059128 3956809.077000021935 60364.216370290 2024-02-24T05:11:34.393060+00:00 19994330.289999961853 28999999.977000009269 27870000.004999998957 3960369.953999996185 60364.216382042 2024-02-24T05:11:35.408445+00:00 19994330.289000030607 29000000.021000001580 27870000.015999909490 3955757.082000017166 60364.216393433 2024-02-24T05:11:36.392586+00:00 19994330.292999979109 29000000.014999989420 27870000.035000089556 3960406.897000073921 60364.216405185 2024-02-24T05:11:37.407971+00:00 19994330.289000030607 28999999.949000000954 27869999.944999929518 3962245.095999956131 60364.216416575 2024-02-24T05:11:38.392113+00:00 19994330.289999961853 29000000.015000019222 27869999.996999979019 3957953.968999981880 60364.216428327 2024-02-24T05:11:39.407497+00:00 19994330.287999991328 29000000.029999971390 27869999.989000078291 3962340.000000000000 60364.216439718 2024-02-24T05:11:40.391638+00:00 19994330.291000008583 28999999.966000020504 27870000.057999968529 3963989.944000006188 60364.216451470 2024-02-24T05:11:41.407023+00:00 19994330.291000008583 29000000.018999990076 27870000.001000050455 3960638.083999990951 60364.216462861 2024-02-24T05:11:42.391165+00:00 19994330.289000030607 28999999.977999988943 27869999.944999929518 3960782.976999998093 60364.216474613 2024-02-24T05:11:43.406549+00:00 19994330.291000008583 28999999.970000028610 27870000.021000031382 3960097.972000002861 60364.216486003 2024-02-24T05:11:44.390690+00:00 19994330.291999939829 29000000.062999960035 27870000.003999948502 3960132.985000013839 60364.216497756 2024-02-24T05:11:45.406075+00:00 19994330.287999991328 28999999.949000000954 27869999.993000030518 3958665.075000048149 60364.216509146 2024-02-24T05:11:46.390216+00:00 19994330.292000059038 29000000.048000041395 27869999.983000040054 3963525.973999977112 60364.216520898 2024-02-24T05:11:47.405602+00:00 19994330.283999919891 28999999.979999959469 27870000.010999999940 3964537.980999947060 60364.216532289 2024-02-24T05:11:48.389743+00:00 19994330.292000059038 28999999.977000061423 27870000.030999999493 3957010.986999989022 60364.216544041 2024-02-24T05:11:49.405128+00:00 19994330.292000059038 29000000.049999948591 27870000.006000000983 3957634.947000027169 60364.216555612 2024-02-24T05:11:50.404890+00:00 19994330.293999910355 28999999.990000009537 27869999.984999999404 3960374.055999993812 60364.216567183 2024-02-24T05:11:51.404653+00:00 19994330.286000009626 28999999.986999988556 27870000.006999999285 3960559.042999982834 60364.216578755 2024-02-24T05:11:52.404417+00:00 19994330.289999961853 29000000.022999998182 27869999.981000009924 3962804.072000027169 60364.216590326 2024-02-24T05:11:53.404180+00:00 19994330.289000030607 28999999.976000070572 27870000.030999988317 3961840.898000001907 60364.216601897 2024-02-24T05:11:54.403943+00:00 19994330.289000030607 29000000.026999950409 27869999.980000019073 3960766.037000060081 60364.216613469 2024-02-24T05:11:55.403706+00:00 19994330.289999961853 28999999.993999961764 27870000.006999999285 3959275.037999988068 60364.216625040 2024-02-24T05:11:56.403470+00:00 19994330.290000081062 28999999.953999999911 27869999.939000010490 3957613.898000001907 60364.216636612 2024-02-24T05:11:57.403232+00:00 19994330.289999999106 29000000.014999989420 27870000.028000000864 3961638.038999915123 60364.216648183 2024-02-24T05:11:58.402996+00:00 19994330.291999999434 29000000.020000100136 27869999.990000009537 3958454.990000010002 60364.216659754 2024-02-24T05:11:59.402758+00:00 19994330.291000001132 29000000.000999931246 27870000.034999970347 3959399.011000037193 60364.216671325 2024-02-24T05:12:00.402521+00:00 19994330.289999991655 29000000.004000071436 27869999.991999980062 3961859.965999960899 60364.216682897 2024-02-24T05:12:01.402285+00:00 19994330.290000010282 28999999.949000000954 27870000.057000041008 3957562.968000053894 60364.216694468 2024-02-24T05:12:02.402048+00:00 19994330.289000000805 29000000.037999991328 27869999.955999970436 3961367.061999917030 60364.216706039 2024-02-24T05:12:03.401811+00:00 19994330.287999991328 28999999.971999999136 27870000.011000040919 3962615.962000011932 60364.216717611 2024-02-24T05:12:04.401574+00:00 19994330.293000008911 29000000.033999919891 27870000.004999998957 3961036.942000031006 60364.216729182 2024-02-24T05:12:05.401337+00:00 19994330.290999978781 29000000.019000049680 27870000.017000019550 3964120.062999964226 60364.216740754 2024-02-24T05:12:06.401101+00:00 19994330.288000021130 28999999.968999978155 27869999.971999999136 3959529.027000070084 60364.216752325 2024-02-24T05:12:07.400864+00:00 19994330.292999979109 29000000.010000001639 27869999.995000001043 3959774.011000037193 60364.216763896 2024-02-24T05:12:08.400627+00:00 19994330.287000000477 29000000.021999999881 27870000.028999920934 3964683.973999977112 60364.216775287 2024-02-24T05:12:09.384769+00:00 19994330.290000021458 29000000.010000001639 27869999.988000039011 3959748.028999925125 60364.216787039 2024-02-24T05:12:10.400153+00:00 19994330.288999971002 28999999.945000011474 27869999.990999940783 3964430.995000004768 60364.216798610 2024-02-24T05:12:11.399916+00:00 19994330.288000050932 29000000.018999990076 27869999.965000029653 3961492.927000045776 60364.216810182 2024-02-24T05:12:12.399679+00:00 19994330.293999969959 28999999.990000009537 27869999.998000029474 3960189.133999944199 60364.216821753 2024-02-24T05:12:13.399442+00:00 19994330.287000000477 28999999.947000000626 27869999.965000029653 3960471.892000079155 60364.216833324 2024-02-24T05:12:14.399206+00:00 19994330.295000020415 29000000.083000000566 27870000.092000011355 3959950.036000012886 60364.216844895 2024-02-24T05:12:15.398968+00:00 19994330.291000008583 28999999.975999981165 27869999.947999950498 3959963.959999918938 60364.216856467 2024-02-24T05:12:16.398732+00:00 19994330.287000000477 28999999.998999979347 27870000.029999971390 3958973.948000072967 60364.216868038 2024-02-24T05:12:17.398494+00:00 19994330.288999971002 29000000.027000010014 27870000.024000048637 3964086.067999958992 60364.216879610 2024-02-24T05:12:18.398259+00:00 19994330.291999999434 28999999.981999989599 27869999.977999929339 3956800.988000034820 60364.216891181 2024-02-24T05:12:19.398021+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3955287.072999954224 60364.216902752 2024-02-24T05:12:20.397784+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3954831.963999987114 60364.216914324 2024-02-24T05:12:21.397547+00:00 19994330.294000029564 29000000.012000020593 27870000.037999991328 3960922.925000071991 60364.216925895 2024-02-24T05:12:22.397310+00:00 19994330.292999979109 28999999.983999971300 27869999.950999978930 3958460.110999941826 60364.216937466 2024-02-24T05:12:23.397073+00:00 19994330.288999971002 29000000.006000038236 27870000.028000000864 3958727.934000014793 60364.216949037 2024-02-24T05:12:24.396836+00:00 19994330.289000030607 29000000.035999950022 27870000.055999990553 3960865.975999950897 60364.216960609 2024-02-24T05:12:25.396599+00:00 19994330.289999961853 28999999.994000021368 27869999.929000001401 3960531.070000051986 60364.216972180 2024-02-24T05:12:26.396362+00:00 19994330.287000060081 28999999.980000019073 27870000.041999999434 3954401.962000011932 60364.216983751 2024-02-24T05:12:27.396126+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3961977.078999996185 60364.216995323 2024-02-24T05:12:28.395888+00:00 19994330.292999979109 29000000.000999931246 27869999.996999990195 3960726.929000020027 60364.217006894 2024-02-24T05:12:29.395652+00:00 19994330.292000059038 28999999.971000079066 27870000.033999990672 3958400.963999987114 60364.217018466 2024-02-24T05:12:30.395414+00:00 19994330.289999961853 29000000.052999969572 27869999.958000000566 3954129.092000008095 60364.217030037 2024-02-24T05:12:31.395177+00:00 19994330.289000030607 28999999.995000001043 27870000.033000018448 3956229.995999931823 60364.217041608 2024-02-24T05:12:32.394941+00:00 19994330.286999940872 29000000.000000000000 27869999.949999991804 3958627.012000083923 60364.217053180 2024-02-24T05:12:33.394704+00:00 19994330.290000081062 28999999.980000019073 27870000.023999989033 3956997.955999969970 60364.217064932 2024-02-24T05:12:34.410088+00:00 19994330.291000008583 29000000.006999969482 27870000.007999990135 3959788.916000009049 60364.217076322 2024-02-24T05:12:35.394230+00:00 19994330.289999961853 28999999.971999999136 27869999.981000009924 3959455.055999993812 60364.217088074 2024-02-24T05:12:36.409615+00:00 19994330.291999939829 29000000.026000019163 27870000.012000020593 3964043.957000017166 60364.217099464 2024-02-24T05:12:37.393757+00:00 19994330.290000081062 29000000.055999990553 27870000.043999969959 3959426.087999939919 60364.217111217 2024-02-24T05:12:38.409141+00:00 19994330.289999961853 28999999.942999958992 27869999.952000018209 3961648.955999969970 60364.217122607 2024-02-24T05:12:39.393283+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3958224.996000051033 60364.217134359 2024-02-24T05:12:40.408667+00:00 19994330.291000008583 28999999.968999978155 27869999.992999970913 3961557.126000047196 60364.217145750 2024-02-24T05:12:41.392809+00:00 19994330.285000089556 28999999.988000039011 27869999.971999999136 3955964.838999987114 60364.217157502 2024-02-24T05:12:42.408193+00:00 19994330.291999939829 29000000.022000070661 27870000.020000040531 3959945.957999945153 60364.217168893 2024-02-24T05:12:43.392335+00:00 19994330.291000008583 29000000.014999989420 27870000.040999948978 3953860.078999996185 60364.217180645 2024-02-24T05:12:44.407719+00:00 19994330.289000030607 28999999.982000000775 27869999.937000039965 3961148.953000069130 60364.217192035 2024-02-24T05:12:45.391861+00:00 19994330.291000008583 28999999.984000001103 27869999.988999959081 3958194.078999996185 60364.217203788 2024-02-24T05:12:46.407246+00:00 19994330.291000008583 29000000.024000000209 27870000.009000059217 3956249.949999928009 60364.217215178 2024-02-24T05:12:47.391387+00:00 19994330.288999918848 29000000.008999988437 27870000.014999989420 3964162.085000038147 60364.217226930 2024-02-24T05:12:48.406772+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3958164.939999938011 60364.217238321 2024-02-24T05:12:49.390913+00:00 19994330.287999991328 28999999.951000008732 27870000.037999991328 3959868.026000022888 60364.217250073 2024-02-24T05:12:50.406298+00:00 19994330.292000059038 28999999.995000001043 27869999.930999990553 3955596.032000064850 60364.217261463 2024-02-24T05:12:51.390440+00:00 19994330.287999998778 29000000.025000009686 27870000.006999969482 3961166.990999937057 60364.217273216 2024-02-24T05:12:52.405825+00:00 19994330.293000001460 28999999.993000000715 27870000.019000049680 3958493.917000054847 60364.217284606 2024-02-24T05:12:53.389966+00:00 19994330.290999989957 28999999.993000000715 27870000.041000008583 3956940.062999964226 60364.217296358 2024-02-24T05:12:54.405351+00:00 19994330.290000010282 29000000.004999998957 27869999.957000020891 3957998.942000031006 60364.217307929 2024-02-24T05:12:55.405114+00:00 19994330.285000000149 28999999.969999969006 27869999.963999990374 3959778.065999985207 60364.217319501 2024-02-24T05:12:56.404877+00:00 19994330.290000010282 29000000.024000048637 27870000.036000009626 3958122.003000020981 60364.217331072 2024-02-24T05:12:57.404641+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3958696.911999940872 60364.217342644 2024-02-24T05:12:58.404403+00:00 19994330.289999991655 29000000.007000029087 27869999.978999968618 3956722.101000071038 60364.217354215 2024-02-24T05:12:59.404166+00:00 19994330.291999999434 29000000.022999998182 27870000.049000021070 3959196.918999909889 60364.217365786 2024-02-24T05:13:00.403929+00:00 19994330.289999991655 28999999.977999988943 27869999.980999950320 3960326.025000094902 60364.217377358 2024-02-24T05:13:01.403693+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3959602.972000002861 60364.217388929 2024-02-24T05:13:02.403456+00:00 19994330.291000008583 28999999.981000009924 27869999.929000020027 3958182.962999999989 60364.217400500 2024-02-24T05:13:03.403219+00:00 19994330.287000000477 29000000.031999949366 27870000.087000008672 3958060.070000001229 60364.217412071 2024-02-24T05:13:04.402981+00:00 19994330.287999991328 28999999.987000111490 27869999.949999999255 3961837.972999998834 60364.217423643 2024-02-24T05:13:05.402744+00:00 19994330.291000008583 28999999.973999980837 27870000.048000000417 3956245.067999998108 60364.217435034 2024-02-24T05:13:06.386886+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3959118.909000001848 60364.217446785 2024-02-24T05:13:07.402270+00:00 19994330.291000008583 28999999.978999968618 27870000.070000011474 3961138.043000000995 60364.217458176 2024-02-24T05:13:08.386412+00:00 19994330.291000008583 29000000.022999998182 27869999.964999999851 3958240.989000000060 60364.217469928 2024-02-24T05:13:09.401797+00:00 19994330.288999971002 28999999.977000001818 27869999.978999998420 3960465.072000001092 60364.217481319 2024-02-24T05:13:10.385938+00:00 19994330.289000030607 28999999.998999949545 27869999.969999998808 3962697.932999997865 60364.217493071 2024-02-24T05:13:11.401323+00:00 19994330.287999991328 29000000.034000039101 27870000.037000000477 3957822.149999998976 60364.217504461 2024-02-24T05:13:12.385465+00:00 19994330.291000008583 28999999.996000051498 27869999.946000009775 3957687.922999999952 60364.217516214 2024-02-24T05:13:13.400849+00:00 19994330.289999961853 28999999.957999940962 27870000.032000008970 3956066.987999998033 60364.217527604 2024-02-24T05:13:14.384991+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3959117.896000004839 60364.217539356 2024-02-24T05:13:15.400375+00:00 19994330.290000021458 29000000.036000009626 27870000.051999989897 3962863.033999993932 60364.217550928 2024-02-24T05:13:16.400139+00:00 19994330.292999979109 28999999.970999959856 27869999.971999999136 3959992.982000000775 60364.217562499 2024-02-24T05:13:17.399902+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3960458.074000000954 60364.217574070 2024-02-24T05:13:18.399665+00:00 19994330.287000060081 28999999.962000008672 27870000.000000000000 3960074.040999994148 60364.217585641 2024-02-24T05:13:19.399428+00:00 19994330.289000030607 29000000.062999960035 27869999.980000019073 3956347.790000007022 60364.217597213 2024-02-24T05:13:20.399191+00:00 19994330.292999979109 28999999.968000050634 27869999.991999980062 3961139.284999995958 60364.217608784 2024-02-24T05:13:21.398954+00:00 19994330.286999940872 29000000.010999999940 27870000.017000019550 3963320.820000008214 60364.217620356 2024-02-24T05:13:22.398717+00:00 19994330.289000030607 28999999.989999990910 27869999.985999941826 3958002.012999997009 60364.217631927 2024-02-24T05:13:23.398480+00:00 19994330.291999939829 28999999.982999999076 27869999.996999979019 3957738.978000000119 60364.217643498 2024-02-24T05:13:24.398243+00:00 19994330.292000059038 28999999.996999990195 27870000.016000028700 3956546.026999995112 60364.217655070 2024-02-24T05:13:25.398006+00:00 19994330.289999961853 29000000.037000019103 27869999.981999989599 3958008.019000009168 60364.217666641 2024-02-24T05:13:26.397770+00:00 19994330.287999991328 28999999.981999989599 27870000.047000050545 3964152.960999995004 60364.217678212 2024-02-24T05:13:27.397533+00:00 19994330.289000030607 29000000.007999990135 27869999.963999990374 3960937.974000006914 60364.217689783 2024-02-24T05:13:28.397296+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3964155.067999988794 60364.217701355 2024-02-24T05:13:29.397059+00:00 19994330.289000030607 29000000.008999999613 27869999.942000031471 3962412.978000000119 60364.217712926 2024-02-24T05:13:30.396822+00:00 19994330.292999979109 28999999.991999980062 27870000.048999909312 3956338.040000007022 60364.217724497 2024-02-24T05:13:31.396585+00:00 19994330.292000059038 28999999.999000009149 27869999.987000111490 3961814.991999999154 60364.217736069 2024-02-24T05:13:32.396348+00:00 19994330.289000030607 29000000.013999998569 27869999.997999910265 3958472.995000004768 60364.217747640 2024-02-24T05:13:33.396112+00:00 19994330.291999939829 29000000.022999998182 27869999.989000078291 3960809.942000002135 60364.217759212 2024-02-24T05:13:34.395875+00:00 19994330.284999970347 28999999.958000000566 27870000.022999998182 3963234.059999987017 60364.217770783 2024-02-24T05:13:35.395638+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3963004.980000019073 60364.217782354 2024-02-24T05:13:36.395401+00:00 19994330.286000009626 29000000.017000019550 27870000.010999921709 3964545.966999977827 60364.217793926 2024-02-24T05:13:37.395163+00:00 19994330.294000029564 28999999.977000001818 27870000.014999989420 3965260.018000007141 60364.217805497 2024-02-24T05:13:38.394926+00:00 19994330.291999939829 28999999.986000001431 27869999.963000059128 3960822.988000005018 60364.217817249 2024-02-24T05:13:39.410311+00:00 19994330.289000030607 29000000.039000030607 27870000.028000000864 3961052.946000009775 60364.217828640 2024-02-24T05:13:40.394453+00:00 19994330.289000030607 28999999.967999938875 27869999.929999951273 3960804.155999987852 60364.217840392 2024-02-24T05:13:41.409838+00:00 19994330.291000008583 28999999.993000030518 27870000.073000069708 3959968.004000008106 60364.217851782 2024-02-24T05:13:42.393981+00:00 19994330.291000008583 29000000.001000050455 27869999.960999999195 3959501.924999982119 60364.217863535 2024-02-24T05:13:43.409364+00:00 19994330.286999940872 29000000.029999971390 27870000.017999999225 3959926.013999999035 60364.217874925 2024-02-24T05:13:44.393505+00:00 19994330.293000001460 28999999.990999940783 27869999.966000009328 3960264.009000002872 60364.217886677 2024-02-24T05:13:45.408890+00:00 19994330.289999999106 29000000.004000071436 27870000.015999998897 3957876.003000020981 60364.217898068 2024-02-24T05:13:46.393031+00:00 19994330.291000001132 29000000.016999959946 27870000.006000000983 3960753.963999987114 60364.217909819 2024-02-24T05:13:47.408416+00:00 19994330.289000000805 28999999.950000051409 27869999.993999991566 3957725.009999989998 60364.217921210 2024-02-24T05:13:48.392557+00:00 19994330.287999998778 29000000.019999980927 27869999.996000021696 3961838.964000015985 60364.217932962 2024-02-24T05:13:49.407942+00:00 19994330.289999991655 28999999.995000001043 27870000.008999969810 3965105.006999998819 60364.217944353 2024-02-24T05:13:50.392084+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3962190.039999992121 60364.217956105 2024-02-24T05:13:51.407468+00:00 19994330.291999999434 29000000.044999960810 27870000.028000000864 3964011.004999995232 60364.217967495 2024-02-24T05:13:52.391610+00:00 19994330.289999991655 28999999.986999988556 27869999.986999988556 3961981.983000009786 60364.217979248 2024-02-24T05:13:53.406994+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3963918.977999985218 60364.217990638 2024-02-24T05:13:54.391137+00:00 19994330.289000000805 29000000.021000031382 27870000.004000011832 3964876.958000003826 60364.218002390 2024-02-24T05:13:55.406521+00:00 19994330.292999979109 28999999.932999968529 27869999.988000039011 3963252.124000012875 60364.218013781 2024-02-24T05:13:56.390663+00:00 19994330.290000021458 29000000.067000031471 27870000.021999958903 3957783.963999987114 60364.218025533 2024-02-24T05:13:57.406047+00:00 19994330.286000009626 28999999.944000009447 27869999.965000029653 3957373.881999998819 60364.218036924 2024-02-24T05:13:58.390189+00:00 19994330.289999961853 29000000.072000000626 27870000.069999989122 3958623.159000008833 60364.218048675 2024-02-24T05:13:59.405573+00:00 19994330.287999991328 28999999.951999999583 27869999.944999989122 3957327.921999990940 60364.218060247 2024-02-24T05:14:00.405336+00:00 19994330.290000021458 28999999.984000001103 27869999.960000038147 3956265.053000003099 60364.218071818 2024-02-24T05:14:01.405099+00:00 19994330.291999999434 29000000.032999988645 27870000.044999960810 3964328.965000004042 60364.218083390 2024-02-24T05:14:02.404863+00:00 19994330.291999999434 28999999.993000000715 27870000.001000050455 3960266.993000001181 60364.218094961 2024-02-24T05:14:03.404626+00:00 19994330.290000021458 29000000.014999989420 27869999.967999938875 3956267.023999989033 60364.218106532 2024-02-24T05:14:04.404388+00:00 19994330.288999971002 28999999.977000031620 27870000.016000028700 3963151.961000024807 60364.218117923 2024-02-24T05:14:05.388530+00:00 19994330.291999999434 29000000.035000000149 27870000.029999971390 3963053.034999995958 60364.218129675 2024-02-24T05:14:06.403915+00:00 19994330.288000050932 28999999.942999988794 27869999.952000018209 3958547.965000004042 60364.218141065 2024-02-24T05:14:07.388057+00:00 19994330.288999971002 29000000.011000011116 27870000.034000039101 3957108.936999977101 60364.218152817 2024-02-24T05:14:08.403441+00:00 19994330.292999979109 29000000.027000010014 27869999.990999940783 3962392.967000008095 60364.218164208 2024-02-24T05:14:09.387582+00:00 19994330.291999999434 29000000.005999978632 27869999.975000020117 3958587.202000021935 60364.218175960 2024-02-24T05:14:10.402967+00:00 19994330.286000009626 29000000.017000019550 27870000.060999989510 3960268.926999986172 60364.218187351 2024-02-24T05:14:11.387109+00:00 19994330.289999961853 28999999.987999979407 27869999.937000039965 3963551.986000000965 60364.218199103 2024-02-24T05:14:12.402494+00:00 19994330.292000059038 28999999.966000020504 27870000.029999971390 3960884.943000019062 60364.218210493 2024-02-24T05:14:13.386635+00:00 19994330.287999991328 29000000.004000011832 27870000.006000038236 3963740.028999983799 60364.218222246 2024-02-24T05:14:14.402019+00:00 19994330.289999961853 28999999.992999970913 27869999.935999989510 3962626.967000008095 60364.218233636 2024-02-24T05:14:15.386162+00:00 19994330.291000008583 29000000.025000039488 27870000.020999908447 3961907.033999979030 60364.218245388 2024-02-24T05:14:16.401546+00:00 19994330.291000008583 29000000.021999958903 27869999.999000068754 3962365.100000023842 60364.218256779 2024-02-24T05:14:17.385687+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3962070.993999958038 60364.218268531 2024-02-24T05:14:18.401072+00:00 19994330.292000059038 28999999.971999999136 27870000.010999921709 3963456.950000048149 60364.218279921 2024-02-24T05:14:19.385214+00:00 19994330.284999970347 29000000.050999999046 27870000.052999969572 3960386.001999973785 60364.218291674 2024-02-24T05:14:20.400598+00:00 19994330.289999961853 28999999.970000028610 27869999.988000039011 3961808.991999983788 60364.218303064 2024-02-24T05:14:21.384740+00:00 19994330.287999991328 29000000.019000049680 27870000.015000000596 3959108.983000040054 60364.218314816 2024-02-24T05:14:22.400124+00:00 19994330.291000008583 28999999.979999899864 27869999.951999999583 3962574.035999954212 60364.218326387 2024-02-24T05:14:23.399887+00:00 19994330.292000059038 29000000.009999990463 27869999.997999999672 3965431.915000020992 60364.218337959 2024-02-24T05:14:24.399650+00:00 19994330.287999991328 28999999.977000121027 27869999.982000008225 3961116.045000017155 60364.218349530 2024-02-24T05:14:25.399414+00:00 19994330.291999939829 29000000.005999919027 27870000.072000000626 3958853.070999979973 60364.218361102 2024-02-24T05:14:26.399177+00:00 19994330.289000030607 28999999.953000068665 27869999.893000010401 3956976.936999977101 60364.218372673 2024-02-24T05:14:27.398940+00:00 19994330.291000008583 29000000.023999929428 27870000.023999989033 3964781.992000042927 60364.218384244 2024-02-24T05:14:28.398703+00:00 19994330.289000030607 28999999.998000029474 27870000.050999999046 3964891.018999993801 60364.218395816 2024-02-24T05:14:29.398466+00:00 19994330.292999979109 29000000.006999969482 27869999.989999979734 3961665.039999961853 60364.218407387 2024-02-24T05:14:30.398229+00:00 19994330.286000009626 29000000.008000019938 27869999.992000039667 3964502.947000027169 60364.218418958 2024-02-24T05:14:31.397992+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3963031.934000014793 60364.218430529 2024-02-24T05:14:32.397756+00:00 19994330.291000008583 29000000.006999969482 27870000.040000021458 3959504.065999985207 60364.218442101 2024-02-24T05:14:33.397519+00:00 19994330.292000059038 28999999.998000029474 27870000.000000000000 3963647.061999977101 60364.218453672 2024-02-24T05:14:34.397282+00:00 19994330.289999961853 29000000.019000049680 27870000.025999959558 3964988.919000030030 60364.218465243 2024-02-24T05:14:35.397044+00:00 19994330.289000030607 28999999.988000001758 27870000.002000030130 3962665.026000022888 60364.218476815 2024-02-24T05:14:36.396807+00:00 19994330.288999918848 29000000.000000000000 27869999.953999999911 3961217.104999959003 60364.218488386 2024-02-24T05:14:37.396571+00:00 19994330.290000081062 29000000.004999998957 27870000.034999970347 3960601.882000029087 60364.218499958 2024-02-24T05:14:38.396334+00:00 19994330.291000001132 29000000.015999998897 27870000.020000040531 3961463.055999993812 60364.218511529 2024-02-24T05:14:39.396097+00:00 19994330.289000000805 28999999.973999988288 27869999.991999920458 3961019.977999985218 60364.218523100 2024-02-24T05:14:40.395861+00:00 19994330.293000001460 29000000.002999991179 27869999.957000020891 3959781.933000028133 60364.218534672 2024-02-24T05:14:41.395623+00:00 19994330.287000000477 29000000.001000020653 27869999.986000061035 3958119.996999979019 60364.218546243 2024-02-24T05:14:42.395386+00:00 19994330.290999989957 29000000.006999999285 27870000.024999979883 3960206.967000008095 60364.218557814 2024-02-24T05:14:43.395150+00:00 19994330.290000010282 28999999.997999999672 27870000.024000048637 3962881.060000001919 60364.218569386 2024-02-24T05:14:44.394913+00:00 19994330.289000000805 29000000.006999999285 27870000.006999969482 3964071.954999982845 60364.218580957 2024-02-24T05:14:45.394676+00:00 19994330.289999991655 28999999.975000020117 27869999.934999939054 3965186.063000022899 60364.218592709 2024-02-24T05:14:46.410060+00:00 19994330.291000008583 29000000.065000001341 27870000.042999979109 3962149.997999966145 60364.218604099 2024-02-24T05:14:47.394201+00:00 19994330.291000008583 28999999.955999970436 27869999.998000029474 3964682.952000021935 60364.218615852 2024-02-24T05:14:48.409587+00:00 19994330.292999979109 29000000.017000019550 27870000.021000031382 3966154.027999997139 60364.218627242 2024-02-24T05:14:49.393728+00:00 19994330.289999991655 28999999.991000000387 27869999.986999988556 3963150.033999979030 60364.218638994 2024-02-24T05:14:50.409113+00:00 19994330.287000000477 28999999.964999970049 27869999.998000029474 3966752.008000016212 60364.218650385 2024-02-24T05:14:51.393255+00:00 19994330.290000021458 29000000.024000048637 27869999.996999979019 3969484.925000011921 60364.218662137 2024-02-24T05:14:52.408639+00:00 19994330.288999971002 28999999.983999971300 27869999.962000008672 3964967.069000006188 60364.218673528 2024-02-24T05:14:53.392780+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3961353.004000008106 60364.218685280 2024-02-24T05:14:54.408166+00:00 19994330.290000021458 29000000.023999929428 27870000.033999919891 3962685.963999987114 60364.218696670 2024-02-24T05:14:55.392306+00:00 19994330.289999961853 28999999.977000001818 27869999.973000049591 3959163.038999975193 60364.218708423 2024-02-24T05:14:56.407691+00:00 19994330.290000021458 29000000.037999991328 27870000.039000030607 3962246.972999989986 60364.218719813 2024-02-24T05:14:57.391832+00:00 19994330.291999999434 29000000.008000019938 27869999.985999941826 3962456.964000045788 60364.218731565 2024-02-24T05:14:58.407218+00:00 19994330.290000021458 28999999.974000100046 27870000.016000028700 3962389.034999967087 60364.218742955 2024-02-24T05:14:59.391359+00:00 19994330.288999971002 29000000.022999998182 27869999.984999999404 3957097.058000028133 60364.218754708 2024-02-24T05:15:00.406744+00:00 19994330.289000030607 28999999.974999900907 27869999.967000000179 3957751.962999999989 60364.218766098 2024-02-24T05:15:01.390885+00:00 19994330.287999991328 28999999.999000068754 27870000.022000011057 3962120.060000001919 60364.218777850 2024-02-24T05:15:02.406269+00:00 19994330.289999961853 29000000.000999931246 27869999.977000001818 3958859.940999985207 60364.218789241 2024-02-24T05:15:03.390411+00:00 19994330.294000029564 28999999.965000029653 27869999.970999989659 3956910.995000004768 60364.218800812 2024-02-24T05:15:04.390175+00:00 19994330.290000021458 29000000.057999968529 27870000.055999990553 3963005.009999989998 60364.218812384 2024-02-24T05:15:05.389937+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3962894.023999989033 60364.218823955 2024-02-24T05:15:06.389701+00:00 19994330.289999961853 28999999.968999978155 27870000.001000020653 3961262.965000032913 60364.218835707 2024-02-24T05:15:07.405085+00:00 19994330.290000081062 29000000.006000038236 27870000.017999980599 3954962.936999977101 60364.218847098 2024-02-24T05:15:08.389228+00:00 19994330.288999918848 29000000.011999960989 27870000.008000019938 3955631.138999999035 60364.218858850 2024-02-24T05:15:09.404612+00:00 19994330.289000030607 28999999.967999938875 27869999.978999968618 3963872.924000024796 60364.218870240 2024-02-24T05:15:10.388753+00:00 19994330.292999979109 29000000.010000109673 27870000.043000038713 3960654.058999956120 60364.218881993 2024-02-24T05:15:11.404138+00:00 19994330.291000008583 29000000.002999901772 27869999.945999979973 3962283.875000000000 60364.218893383 2024-02-24T05:15:12.388279+00:00 19994330.289000030607 29000000.015000000596 27870000.015999969095 3958752.087999999989 60364.218905135 2024-02-24T05:15:13.403663+00:00 19994330.291999939829 28999999.993999999017 27870000.046000000089 3958806.887000023853 60364.218916526 2024-02-24T05:15:14.387806+00:00 19994330.286000009626 28999999.989000000060 27869999.924000021070 3960845.046000003815 60364.218928277 2024-02-24T05:15:15.403190+00:00 19994330.292000059038 29000000.021999999881 27870000.061999980360 3957208.045000017155 60364.218939668 2024-02-24T05:15:16.387332+00:00 19994330.289999961853 29000000.000999990851 27869999.962000008672 3961909.067999958992 60364.218951420 2024-02-24T05:15:17.402716+00:00 19994330.287999991328 29000000.006000008434 27869999.986000001431 3956716.955000042915 60364.218962811 2024-02-24T05:15:18.386858+00:00 19994330.292999979109 28999999.986999988556 27870000.011000040919 3959161.987999916077 60364.218974563 2024-02-24T05:15:19.402243+00:00 19994330.287999991328 28999999.994000021368 27869999.950999978930 3961554.939000010025 60364.218985953 2024-02-24T05:15:20.386384+00:00 19994330.294000029564 28999999.995999988168 27870000.072999950498 3961417.953000069130 60364.218997706 2024-02-24T05:15:21.401769+00:00 19994330.287000060081 29000000.006000008434 27869999.981999989599 3959927.067999958992 60364.219009096 2024-02-24T05:15:22.385910+00:00 19994330.288999918848 28999999.981999989599 27869999.953000068665 3958285.055000067223 60364.219020848 2024-02-24T05:15:23.401295+00:00 19994330.287000060081 28999999.997999969870 27870000.072000030428 3963390.944000006188 60364.219032239 2024-02-24T05:15:24.385436+00:00 19994330.294000029564 28999999.985000010580 27869999.923999909312 3958909.077999948990 60364.219043991 2024-02-24T05:15:25.400821+00:00 19994330.291000008583 29000000.025000039488 27870000.078999999911 3962506.952000021935 60364.219055382 2024-02-24T05:15:26.384962+00:00 19994330.290999889374 29000000.023999989033 27870000.010000109673 3964187.013000010978 60364.219067133 2024-02-24T05:15:27.400347+00:00 19994330.289000030607 29000000.008999999613 27869999.981999989599 3959462.008999944199 60364.219078524 2024-02-24T05:15:28.384489+00:00 19994330.291000008583 28999999.968999978155 27869999.993999961764 3958128.009999989998 60364.219090276 2024-02-24T05:15:29.399873+00:00 19994330.289999961853 28999999.995999988168 27870000.011999960989 3964518.044000030030 60364.219101848 2024-02-24T05:15:30.399636+00:00 19994330.286000009626 28999999.986999988556 27869999.958000060171 3954734.952000021935 60364.219113419 2024-02-24T05:15:31.399399+00:00 19994330.292000059038 29000000.024000048637 27870000.022999998182 3959111.952999948990 60364.219124991 2024-02-24T05:15:32.399162+00:00 19994330.291999999434 29000000.014999989420 27870000.016999959946 3959094.933000088204 60364.219136562 2024-02-24T05:15:33.398925+00:00 19994330.287999998778 28999999.981999989599 27869999.924999948591 3959973.063999890815 60364.219148133 2024-02-24T05:15:34.398688+00:00 19994330.291999999434 29000000.021000031382 27870000.070000048727 3960796.129000068177 60364.219159704 2024-02-24T05:15:35.398451+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3959910.986999989022 60364.219171275 2024-02-24T05:15:36.398215+00:00 19994330.293000001460 28999999.980000019073 27869999.998999949545 3956023.914999961853 60364.219182847 2024-02-24T05:15:37.397978+00:00 19994330.290000010282 28999999.984999898821 27869999.986000061035 3956442.973999977112 60364.219194418 2024-02-24T05:15:38.397741+00:00 19994330.285000000149 29000000.037000060081 27869999.984000001103 3964217.019000052940 60364.219205990 2024-02-24T05:15:39.397504+00:00 19994330.293000008911 28999999.978000041097 27870000.015999998897 3965047.963999987114 60364.219217561 2024-02-24T05:15:40.397267+00:00 19994330.289999991655 28999999.995999928564 27869999.962000008672 3963887.991000055801 60364.219229132 2024-02-24T05:15:41.397029+00:00 19994330.289999991655 28999999.988000039011 27870000.017999991775 3959177.031999946106 60364.219240704 2024-02-24T05:15:42.396794+00:00 19994330.291999999434 28999999.998999949545 27870000.040000010282 3959419.039999961853 60364.219252275 2024-02-24T05:15:43.396557+00:00 19994330.291000008583 28999999.996000051498 27870000.000999990851 3961879.887000083923 60364.219263846 2024-02-24T05:15:44.396320+00:00 19994330.287000000477 29000000.031999949366 27869999.953999999911 3961990.083999990951 60364.219275418 2024-02-24T05:15:45.396083+00:00 19994330.287999991328 28999999.985000010580 27870000.033000018448 3959932.995000004768 60364.219286989 2024-02-24T05:15:46.395846+00:00 19994330.292999979109 28999999.988000039011 27869999.967999991030 3958415.881999969017 60364.219298560 2024-02-24T05:15:47.395609+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3958813.078999996185 60364.219310132 2024-02-24T05:15:48.395372+00:00 19994330.290000021458 28999999.993000030518 27870000.026000019163 3965555.947000027169 60364.219321703 2024-02-24T05:15:49.395135+00:00 19994330.291999999434 29000000.000999998301 27869999.986999988556 3966267.084999918938 60364.219333274 2024-02-24T05:15:50.394899+00:00 19994330.289999961853 28999999.988000001758 27870000.008999999613 3963687.995000004768 60364.219345027 2024-02-24T05:15:51.410282+00:00 19994330.290000021458 29000000.043000001460 27870000.050000008196 3957935.112000108231 60364.219356417 2024-02-24T05:15:52.394425+00:00 19994330.288999971002 28999999.947999998927 27869999.853999968618 3957952.868999958038 60364.219368169 2024-02-24T05:15:53.409809+00:00 19994330.291999999434 29000000.046000000089 27870000.093999978155 3964561.960000038147 60364.219379560 2024-02-24T05:15:54.393951+00:00 19994330.286000009626 28999999.937000010163 27869999.977000001818 3961541.107999920845 60364.219391312 2024-02-24T05:15:55.409335+00:00 19994330.291999999434 29000000.063999980688 27870000.065000060946 3956863.994000076782 60364.219402703 2024-02-24T05:15:56.393477+00:00 19994330.294000029564 28999999.996000021696 27869999.970000028610 3956705.933999896049 60364.219414454 2024-02-24T05:15:57.408861+00:00 19994330.286000009626 29000000.003999978304 27869999.928999900818 3956841.976000071038 60364.219425845 2024-02-24T05:15:58.393004+00:00 19994330.289999961853 28999999.977000001818 27870000.050000071526 3953832.046000003815 60364.219437597 2024-02-24T05:15:59.408387+00:00 19994330.292000059038 29000000.008000019938 27870000.001999970526 3961003.013999938965 60364.219448987 2024-02-24T05:16:00.392530+00:00 19994330.287999991328 29000000.004000011832 27869999.970000028610 3956532.060999989975 60364.219460559 2024-02-24T05:16:01.392293+00:00 19994330.286999940872 28999999.971999999136 27870000.011999960989 3954225.004000068177 60364.219472130 2024-02-24T05:16:02.392056+00:00 19994330.292999979109 28999999.992999970913 27870000.000000000000 3953755.916000009049 60364.219483702 2024-02-24T05:16:03.391818+00:00 19994330.292000059038 29000000.014999989420 27869999.998000029474 3957442.087000011932 60364.219495273 2024-02-24T05:16:04.391582+00:00 19994330.287999991328 28999999.976000010967 27869999.975999951363 3957225.935999989975 60364.219506844 2024-02-24T05:16:05.391344+00:00 19994330.292000059038 29000000.038000050932 27870000.029999971390 3957650.965000032913 60364.219518416 2024-02-24T05:16:06.391109+00:00 19994330.289999961853 29000000.001999970526 27869999.965000029653 3956616.978999971878 60364.219529987 2024-02-24T05:16:07.390871+00:00 19994330.289000030607 29000000.001999970526 27870000.052999969572 3953751.008999944199 60364.219541558 2024-02-24T05:16:08.390634+00:00 19994330.289999961853 28999999.991000059992 27870000.012000080198 3957071.080999969970 60364.219553130 2024-02-24T05:16:09.390397+00:00 19994330.286999940872 29000000.001999970526 27869999.990999940783 3960181.038000106812 60364.219564701 2024-02-24T05:16:10.390160+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3956120.866999983788 60364.219576272 2024-02-24T05:16:11.389924+00:00 19994330.292000059038 29000000.006000038236 27870000.062999960035 3956463.125999927986 60364.219587844 2024-02-24T05:16:12.389687+00:00 19994330.291999939829 29000000.008000019938 27869999.930999990553 3955698.911000012886 60364.219599415 2024-02-24T05:16:13.389450+00:00 19994330.294000029564 28999999.998999949545 27870000.018000010401 3958539.065999985207 60364.219611167 2024-02-24T05:16:14.404834+00:00 19994330.286999940872 29000000.013999938965 27870000.060999989510 3961949.019000052940 60364.219622558 2024-02-24T05:16:15.388975+00:00 19994330.289000030607 28999999.987000111490 27869999.936000108719 3956171.000000000000 60364.219634310 2024-02-24T05:16:16.404360+00:00 19994330.287999991328 29000000.011999960989 27870000.061000000685 3959427.930999993812 60364.219645700 2024-02-24T05:16:17.388502+00:00 19994330.289000030607 28999999.993999961764 27869999.945999998599 3958744.016999959946 60364.219657452 2024-02-24T05:16:18.403886+00:00 19994330.292999979109 28999999.988000039011 27870000.044000010937 3957520.943000078201 60364.219668843 2024-02-24T05:16:19.388029+00:00 19994330.287999991328 28999999.998000029474 27869999.949999991804 3956602.075999975204 60364.219680595 2024-02-24T05:16:20.403413+00:00 19994330.295000080019 29000000.000999931246 27869999.995000019670 3956615.021000028122 60364.219691986 2024-02-24T05:16:21.387555+00:00 19994330.289999961853 28999999.997000098228 27870000.044999990612 3957371.957999945153 60364.219703738 2024-02-24T05:16:22.402938+00:00 19994330.287999991328 29000000.012999888510 27870000.050999999046 3957138.960000038147 60364.219715128 2024-02-24T05:16:23.387080+00:00 19994330.289999961853 28999999.989000078291 27869999.951000008732 3958027.034999967087 60364.219726881 2024-02-24T05:16:24.402465+00:00 19994330.289000030607 29000000.000999931246 27870000.005999978632 3959992.983000040054 60364.219738271 2024-02-24T05:16:25.386606+00:00 19994330.287000000477 29000000.008000019938 27869999.986000031233 3963770.079999924172 60364.219750023 2024-02-24T05:16:26.401991+00:00 19994330.295000001788 28999999.995000001043 27869999.973999980837 3957216.912999988068 60364.219761414 2024-02-24T05:16:27.386133+00:00 19994330.289000000805 28999999.999000001699 27870000.046000000089 3957869.004000068177 60364.219773166 2024-02-24T05:16:28.401517+00:00 19994330.291000001132 28999999.970999989659 27869999.961000028998 3954737.029999970924 60364.219784556 2024-02-24T05:16:29.385659+00:00 19994330.289000000805 29000000.020000010729 27870000.000999990851 3961855.937999964226 60364.219796308 2024-02-24T05:16:30.401043+00:00 19994330.288999989629 28999999.996000010520 27870000.001999970526 3956683.013000010978 60364.219807699 2024-02-24T05:16:31.385186+00:00 19994330.290000010282 29000000.015999969095 27869999.974000040442 3957296.060999989975 60364.219819451 2024-02-24T05:16:32.400571+00:00 19994330.291000008583 28999999.992000009865 27870000.004999998957 3961164.968000053894 60364.219830842 2024-02-24T05:16:33.384711+00:00 19994330.289999991655 29000000.021000001580 27870000.024999979883 3959164.940999985207 60364.219842594 2024-02-24T05:16:34.400096+00:00 19994330.289000000805 28999999.978999998420 27869999.991999980062 3957330.100000023842 60364.219853984 2024-02-24T05:16:35.384238+00:00 19994330.289999991655 28999999.990000009537 27870000.013999998569 3956697.988999962807 60364.219865737 2024-02-24T05:16:36.399622+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3955888.927999972831 60364.219877308 2024-02-24T05:16:37.399385+00:00 19994330.295000020415 29000000.013000011444 27869999.962000008672 3965144.953999996185 60364.219888879 2024-02-24T05:16:38.399148+00:00 19994330.289999961853 29000000.011000040919 27870000.036000009626 3960689.972000002861 60364.219900450 2024-02-24T05:16:39.398910+00:00 19994330.288000050932 29000000.021999958903 27870000.006999969482 3960651.060000061989 60364.219912021 2024-02-24T05:16:40.398674+00:00 19994330.290999948978 28999999.984000030905 27869999.981000069529 3962920.080999969970 60364.219923593 2024-02-24T05:16:41.398438+00:00 19994330.287000000477 28999999.997999969870 27870000.002999901772 3963124.037000060081 60364.219935164 2024-02-24T05:16:42.398201+00:00 19994330.290000021458 28999999.986000001431 27869999.951000090688 3959903.945999979973 60364.219946736 2024-02-24T05:16:43.397963+00:00 19994330.294000029564 29000000.019000049680 27870000.047999981791 3958832.978999971878 60364.219958307 2024-02-24T05:16:44.397726+00:00 19994330.291999999434 29000000.018000010401 27870000.041999939829 3959946.024999976158 60364.219969878 2024-02-24T05:16:45.397490+00:00 19994330.287000000477 28999999.958999991417 27869999.906000021845 3960446.014999986161 60364.219981450 2024-02-24T05:16:46.397253+00:00 19994330.291000008583 29000000.033999919891 27870000.055000070482 3960899.949000000954 60364.219993021 2024-02-24T05:16:47.397016+00:00 19994330.285999950022 28999999.993000030518 27869999.995999928564 3961150.945000051986 60364.220004592 2024-02-24T05:16:48.396780+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3959122.143000007141 60364.220016164 2024-02-24T05:16:49.396543+00:00 19994330.290000021458 29000000.037999991328 27870000.008000019938 3961791.888000010978 60364.220027735 2024-02-24T05:16:50.396306+00:00 19994330.291999999434 28999999.939000010490 27869999.906999949366 3962885.090999960899 60364.220039306 2024-02-24T05:16:51.396069+00:00 19994330.291999999434 28999999.996999979019 27870000.050000071526 3957955.866999983788 60364.220050878 2024-02-24T05:16:52.395832+00:00 19994330.287000060081 29000000.006000038236 27870000.039000030607 3959471.042000054847 60364.220062449 2024-02-24T05:16:53.395594+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3957937.031999946106 60364.220074020 2024-02-24T05:16:54.395358+00:00 19994330.289999961853 29000000.016000028700 27869999.986999988556 3956248.023000001907 60364.220085592 2024-02-24T05:16:55.395121+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3956207.013000010978 60364.220097163 2024-02-24T05:16:56.394884+00:00 19994330.288999918848 29000000.018999930471 27870000.059000000358 3952684.904000043869 60364.220108734 2024-02-24T05:16:57.394647+00:00 19994330.289000030607 29000000.001000050455 27869999.952000010759 3961691.149999976158 60364.220120486 2024-02-24T05:16:58.410032+00:00 19994330.297000050545 28999999.990000009537 27869999.971999991685 3957540.922999978065 60364.220131877 2024-02-24T05:16:59.394174+00:00 19994330.285999890417 29000000.006999969482 27870000.025000009686 3956536.896999955177 60364.220143629 2024-02-24T05:17:00.409557+00:00 19994330.291000008583 28999999.977000001818 27869999.970999989659 3955260.083000063896 60364.220155020 2024-02-24T05:17:01.393699+00:00 19994330.289000030607 29000000.019000049680 27870000.042000029236 3963669.021000028122 60364.220166591 2024-02-24T05:17:02.393462+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3961438.845999956131 60364.220178162 2024-02-24T05:17:03.393227+00:00 19994330.289000030607 29000000.026000000536 27869999.958999991417 3962835.215999960899 60364.220189733 2024-02-24T05:17:04.392989+00:00 19994330.289999961853 28999999.982000000775 27869999.966000020504 3958126.019000052940 60364.220201305 2024-02-24T05:17:05.392752+00:00 19994330.291000008583 28999999.975999999791 27870000.029999971390 3961604.830000042915 60364.220212876 2024-02-24T05:17:06.392515+00:00 19994330.291000008583 29000000.045000001788 27870000.008000019938 3958897.075999975204 60364.220224448 2024-02-24T05:17:07.392279+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3961814.972999929916 60364.220236019 2024-02-24T05:17:08.392042+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3958258.032000064850 60364.220247590 2024-02-24T05:17:09.391804+00:00 19994330.289999961853 28999999.988999988884 27870000.012000020593 3959101.972999929916 60364.220259162 2024-02-24T05:17:10.391567+00:00 19994330.285000089556 29000000.013999998569 27869999.970999959856 3958473.007000089157 60364.220270733 2024-02-24T05:17:11.391331+00:00 19994330.293999910355 28999999.981000009924 27870000.020000040531 3963723.957999945153 60364.220282304 2024-02-24T05:17:12.391094+00:00 19994330.289000030607 28999999.989000018686 27869999.977000001818 3961671.182999968994 60364.220293876 2024-02-24T05:17:13.390856+00:00 19994330.292000059038 29000000.027000010014 27870000.017999950796 3962653.905000091065 60364.220305447 2024-02-24T05:17:14.390620+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3962834.983999968041 60364.220317018 2024-02-24T05:17:15.390383+00:00 19994330.292999979109 28999999.993000030518 27869999.988000039011 3959616.998000026215 60364.220328590 2024-02-24T05:17:16.390146+00:00 19994330.289999961853 28999999.980000019073 27869999.992999911308 3964103.047999978065 60364.220340161 2024-02-24T05:17:17.389909+00:00 19994330.287000060081 28999999.987999979407 27870000.009000059217 3960537.904999970924 60364.220351732 2024-02-24T05:17:18.389672+00:00 19994330.289999961853 29000000.032000008970 27869999.996000051498 3961909.967000008095 60364.220363304 2024-02-24T05:17:19.389436+00:00 19994330.289000000805 28999999.991000000387 27869999.998999949545 3960680.100999950897 60364.220374875 2024-02-24T05:17:20.389198+00:00 19994330.289999999106 28999999.969999969006 27869999.990999940783 3960598.946000099182 60364.220386627 2024-02-24T05:17:21.404583+00:00 19994330.291000001132 28999999.996000051498 27869999.996000051498 3961401.084999918938 60364.220398018 2024-02-24T05:17:22.388724+00:00 19994330.291999999434 29000000.023999929428 27870000.019000049680 3959967.910000085831 60364.220409770 2024-02-24T05:17:23.404109+00:00 19994330.290000010282 29000000.032000061125 27870000.058999899775 3964453.967000008095 60364.220421161 2024-02-24T05:17:24.388251+00:00 19994330.288999989629 28999999.988999959081 27869999.958999991417 3960802.032999991905 60364.220432912 2024-02-24T05:17:25.403636+00:00 19994330.289000019431 29000000.016000028700 27869999.977000121027 3960989.035999894142 60364.220444303 2024-02-24T05:17:26.387777+00:00 19994330.289999991655 28999999.993000030518 27870000.015999909490 3961865.973000050057 60364.220456055 2024-02-24T05:17:27.403162+00:00 19994330.289999991655 28999999.985000010580 27870000.024000048637 3959042.052000045776 60364.220467445 2024-02-24T05:17:28.387304+00:00 19994330.291000008583 28999999.989999890327 27869999.949999928474 3961354.992999910843 60364.220479198 2024-02-24T05:17:29.402687+00:00 19994330.291999999434 29000000.012000080198 27870000.016000028700 3966234.970000029076 60364.220490588 2024-02-24T05:17:30.386831+00:00 19994330.289999991655 29000000.003000020981 27870000.003000020981 3964412.958000063896 60364.220502340 2024-02-24T05:17:31.402214+00:00 19994330.293000008911 28999999.991999980062 27869999.988999959081 3961837.018999934196 60364.220513731 2024-02-24T05:17:32.386356+00:00 19994330.284000009298 29000000.028000000864 27870000.008000019938 3957167.062000035774 60364.220525483 2024-02-24T05:17:33.401740+00:00 19994330.291000008583 28999999.975000020117 27869999.988000001758 3959157.131000000983 60364.220536874 2024-02-24T05:17:34.385882+00:00 19994330.289999961853 29000000.014999989420 27870000.008000008762 3959034.782000000123 60364.220548626 2024-02-24T05:17:35.401266+00:00 19994330.290000021458 28999999.990999940783 27870000.035999998450 3963269.074000000954 60364.220560016 2024-02-24T05:17:36.385409+00:00 19994330.291999999434 29000000.001000050455 27869999.964000001550 3962671.032000000123 60364.220571768 2024-02-24T05:17:37.400793+00:00 19994330.288999971002 28999999.970999959856 27869999.974999990314 3964656.938999998849 60364.220583159 2024-02-24T05:17:38.384935+00:00 19994330.291000008583 29000000.042999979109 27870000.074999991804 3961333.013999999035 60364.220594911 2024-02-24T05:17:39.400318+00:00 19994330.290000021458 29000000.000000000000 27869999.929000020027 3963182.020000002813 60364.220606302 2024-02-24T05:17:40.384461+00:00 19994330.290000021458 29000000.000000000000 27870000.028999980539 3961391.993999994826 60364.220618054 2024-02-24T05:17:41.399845+00:00 19994330.288999971002 28999999.977000001818 27870000.003000020981 3961247.933000005782 60364.220629444 2024-02-24T05:17:42.383987+00:00 19994330.287000000477 29000000.013999991119 27870000.013000011444 3955770.045999995898 60364.220641197 2024-02-24T05:17:43.399371+00:00 19994330.292999979109 28999999.986000001431 27869999.967999991030 3957664.913000002969 60364.220652768 2024-02-24T05:17:44.399134+00:00 19994330.293000038713 29000000.018000010401 27870000.027000010014 3962066.047999999952 60364.220664339 2024-02-24T05:17:45.398897+00:00 19994330.287000000477 28999999.978999998420 27869999.965999960899 3961810.024999998976 60364.220675910 2024-02-24T05:17:46.398660+00:00 19994330.291000008583 29000000.016999989748 27870000.013999998569 3961341.068999997806 60364.220687482 2024-02-24T05:17:47.398424+00:00 19994330.289999961853 28999999.971000019461 27869999.972999989986 3961123.876000002027 60364.220699053 2024-02-24T05:17:48.398187+00:00 19994330.286999940872 29000000.035999979824 27870000.004999998957 3963840.042999998201 60364.220710624 2024-02-24T05:17:49.397950+00:00 19994330.290000081062 28999999.965000029653 27870000.027000010014 3963054.026000001002 60364.220722196 2024-02-24T05:17:50.397713+00:00 19994330.291000008583 29000000.011999960989 27869999.983000040054 3955910.114000007976 60364.220733767 2024-02-24T05:17:51.397476+00:00 19994330.289999961853 29000000.046000000089 27870000.038999971002 3958491.948999986053 60364.220745338 2024-02-24T05:17:52.397239+00:00 19994330.292999979109 28999999.958999991417 27869999.984000030905 3962368.927000001073 60364.220756910 2024-02-24T05:17:53.397002+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3956928.986000000965 60364.220768481 2024-02-24T05:17:54.396765+00:00 19994330.290999889374 28999999.971000019461 27869999.982999920845 3959533.991000012029 60364.220780052 2024-02-24T05:17:55.396529+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3958502.081999986898 60364.220791624 2024-02-24T05:17:56.396291+00:00 19994330.287000060081 29000000.013000011444 27869999.975000020117 3962721.931000009179 60364.220803195 2024-02-24T05:17:57.396055+00:00 19994330.288999918848 28999999.962999999523 27869999.914000030607 3964732.013999999035 60364.220814766 2024-02-24T05:17:58.395817+00:00 19994330.292000059038 29000000.026999950409 27870000.077999949455 3957965.983999996912 60364.220826157 2024-02-24T05:17:59.379959+00:00 19994330.291000008583 28999999.986000061035 27870000.024000048637 3959482.951000005007 60364.220837909 2024-02-24T05:18:00.395344+00:00 19994330.294999960810 29000000.016999959946 27869999.916999939829 3959734.107999994885 60364.220849300 2024-02-24T05:18:01.379486+00:00 19994330.287000060081 28999999.950999978930 27870000.000000000000 3956591.986000000965 60364.220861052 2024-02-24T05:18:02.394870+00:00 19994330.289999961853 29000000.008000019938 27870000.075000051409 3958930.887999997009 60364.220872442 2024-02-24T05:18:03.379011+00:00 19994330.289000030607 29000000.055999990553 27869999.981999989599 3957693.072999998927 60364.220884195 2024-02-24T05:18:04.394397+00:00 19994330.288999918848 28999999.985000010580 27870000.013000011444 3957486.005000010133 60364.220895766 2024-02-24T05:18:05.394160+00:00 19994330.289000030607 28999999.983999971300 27869999.975000020117 3962141.976999998093 60364.220907337 2024-02-24T05:18:06.393923+00:00 19994330.292000059038 28999999.995000001043 27869999.998999949545 3962979.137999982107 60364.220918908 2024-02-24T05:18:07.393685+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3962903.890000015032 60364.220930479 2024-02-24T05:18:08.393448+00:00 19994330.292999979109 29000000.004000071436 27870000.003999948502 3963446.988000005018 60364.220942051 2024-02-24T05:18:09.393212+00:00 19994330.289999961853 28999999.995999928564 27870000.001000050455 3962291.019999980927 60364.220953622 2024-02-24T05:18:10.392975+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3960802.027000010014 60364.220965194 2024-02-24T05:18:11.392738+00:00 19994330.289999961853 29000000.032999988645 27870000.038999918848 3964620.993999987841 60364.220976765 2024-02-24T05:18:12.392501+00:00 19994330.290000081062 28999999.968000050634 27869999.942000001669 3962728.986000000965 60364.220988336 2024-02-24T05:18:13.392264+00:00 19994330.287999998778 29000000.005999919027 27870000.008999999613 3961426.023000001907 60364.220999908 2024-02-24T05:18:14.392027+00:00 19994330.291000001132 29000000.034000039101 27870000.006999999285 3962069.969999998808 60364.221011479 2024-02-24T05:18:15.391790+00:00 19994330.291999999434 28999999.965000029653 27870000.022999998182 3962341.087999999989 60364.221023050 2024-02-24T05:18:16.391553+00:00 19994330.290000010282 29000000.008999940008 27869999.958000000566 3963909.942000002135 60364.221034622 2024-02-24T05:18:17.391317+00:00 19994330.290000010282 28999999.989000078291 27869999.967000011355 3963379.995000004768 60364.221046193 2024-02-24T05:18:18.391080+00:00 19994330.293000001460 28999999.988000001758 27870000.063999980688 3960268.962000011932 60364.221057764 2024-02-24T05:18:19.390843+00:00 19994330.285000000149 29000000.015999998897 27870000.001000020653 3962405.967999995220 60364.221069336 2024-02-24T05:18:20.390605+00:00 19994330.291999999434 29000000.000999998301 27869999.993999991566 3963564.048999994993 60364.221080907 2024-02-24T05:18:21.390369+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3961865.046999990940 60364.221092478 2024-02-24T05:18:22.390132+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3962523.947000027169 60364.221104050 2024-02-24T05:18:23.389895+00:00 19994330.289999991655 28999999.988999988884 27869999.995000001043 3967417.970999985933 60364.221115621 2024-02-24T05:18:24.389658+00:00 19994330.293999999762 29000000.009999990463 27869999.986000001431 3964177.013999999035 60364.221127192 2024-02-24T05:18:25.389421+00:00 19994330.288000021130 29000000.011000011116 27870000.016000028700 3962995.060999989975 60364.221138764 2024-02-24T05:18:26.389185+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3965170.015000015032 60364.221150335 2024-02-24T05:18:27.388948+00:00 19994330.288999971002 29000000.006000038236 27870000.046000000089 3958640.926999986172 60364.221162087 2024-02-24T05:18:28.404332+00:00 19994330.290000021458 28999999.981000009924 27870000.013000011444 3962807.936000018846 60364.221173478 2024-02-24T05:18:29.388473+00:00 19994330.287999991328 28999999.988999959081 27869999.944000009447 3962450.086999983061 60364.221185230 2024-02-24T05:18:30.403858+00:00 19994330.296000000089 29000000.031000021845 27870000.030999958515 3958145.897000014782 60364.221196620 2024-02-24T05:18:31.387999+00:00 19994330.290000021458 29000000.022000011057 27869999.996000051498 3961540.060999989975 60364.221208373 2024-02-24T05:18:32.403385+00:00 19994330.287000000477 28999999.973999980837 27870000.029999971390 3963998.074000000954 60364.221219763 2024-02-24T05:18:33.387526+00:00 19994330.292999979109 28999999.980000019073 27869999.945000048727 3959271.981000006199 60364.221231515 2024-02-24T05:18:34.402911+00:00 19994330.289000030607 28999999.983999971300 27869999.995999928564 3961859.055000007153 60364.221242906 2024-02-24T05:18:35.387052+00:00 19994330.287000000477 29000000.013000071049 27869999.996000051498 3958244.905999987852 60364.221254658 2024-02-24T05:18:36.402436+00:00 19994330.289999961853 29000000.003999948502 27870000.018999930471 3959120.085000007879 60364.221266048 2024-02-24T05:18:37.386578+00:00 19994330.292999979109 29000000.052999969572 27870000.013000011444 3953445.023000001907 60364.221277800 2024-02-24T05:18:38.401963+00:00 19994330.290000021458 28999999.999000068754 27870000.026000019163 3958470.882999985944 60364.221289191 2024-02-24T05:18:39.386105+00:00 19994330.288999971002 28999999.972999930382 27869999.942999958992 3958227.981000006199 60364.221300943 2024-02-24T05:18:40.401489+00:00 19994330.294000029564 29000000.014000058174 27870000.029000040144 3959232.934000014793 60364.221312334 2024-02-24T05:18:41.385631+00:00 19994330.286000009626 29000000.010999921709 27870000.009999990463 3959093.112999976147 60364.221324086 2024-02-24T05:18:42.401015+00:00 19994330.289000030607 28999999.958999991417 27869999.958000060171 3962281.954999982845 60364.221335476 2024-02-24T05:18:43.385157+00:00 19994330.288999918848 29000000.009000059217 27870000.057999968529 3960177.072000027169 60364.221347229 2024-02-24T05:18:44.400541+00:00 19994330.292000059038 28999999.985999941826 27869999.973000049591 3961019.958000003826 60364.221358619 2024-02-24T05:18:45.384683+00:00 19994330.291000008583 29000000.000000000000 27870000.025999899954 3961337.005999981891 60364.221370371 2024-02-24T05:18:46.400067+00:00 19994330.289999961853 28999999.998000029474 27869999.960000038147 3961500.916999996174 60364.221381762 2024-02-24T05:18:47.384210+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3965682.180999993812 60364.221393514 2024-02-24T05:18:48.399594+00:00 19994330.289999961853 29000000.012000080198 27869999.983000040054 3961892.932000041008 60364.221404904 2024-02-24T05:18:49.383735+00:00 19994330.287000060081 28999999.975999951363 27870000.001999970526 3960836.005999981891 60364.221416656 2024-02-24T05:18:50.399120+00:00 19994330.291000008583 29000000.000000000000 27870000.024999998510 3958565.017000020016 60364.221428228 2024-02-24T05:18:51.398882+00:00 19994330.289999961853 29000000.024000048637 27870000.008000001311 3963694.003999948967 60364.221439799 2024-02-24T05:18:52.398646+00:00 19994330.286000009626 28999999.978999968618 27870000.000999998301 3966009.069000006188 60364.221451371 2024-02-24T05:18:53.398409+00:00 19994330.294000029564 29000000.029000040144 27869999.964999999851 3959092.856000006199 60364.221462942 2024-02-24T05:18:54.398172+00:00 19994330.291999939829 28999999.979999899864 27870000.035999979824 3961747.965000032913 60364.221474513 2024-02-24T05:18:55.397936+00:00 19994330.291000008583 28999999.997000001371 27870000.014000028372 3963538.075999975204 60364.221486085 2024-02-24T05:18:56.397699+00:00 19994330.287000060081 28999999.997000008821 27869999.988999988884 3961393.993000030983 60364.221497656 2024-02-24T05:18:57.397462+00:00 19994330.291000008583 29000000.014999989420 27869999.984999980778 3955579.912000000011 60364.221509227 2024-02-24T05:18:58.397225+00:00 19994330.287999991328 29000000.006000000983 27870000.027000010014 3962038.188999950886 60364.221520798 2024-02-24T05:18:59.396988+00:00 19994330.291999939829 29000000.026000019163 27870000.008999999613 3964824.869000018109 60364.221532189 2024-02-24T05:19:00.381130+00:00 19994330.290000081062 28999999.991999980062 27869999.989000018686 3960690.980000019073 60364.221543941 2024-02-24T05:19:01.396514+00:00 19994330.289999961853 28999999.986999988556 27869999.936999980360 3962868.069000006188 60364.221555332 2024-02-24T05:19:02.380656+00:00 19994330.292999979109 29000000.028000030667 27870000.054000020027 3961344.987999976147 60364.221567084 2024-02-24T05:19:03.396041+00:00 19994330.289999961853 28999999.989999979734 27870000.011999960989 3959048.976999998093 60364.221578474 2024-02-24T05:19:04.380182+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3962328.083000003826 60364.221590227 2024-02-24T05:19:05.395567+00:00 19994330.292000059038 28999999.993000030518 27870000.031000021845 3962447.984000027180 60364.221601617 2024-02-24T05:19:06.379708+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3957752.992999970913 60364.221613369 2024-02-24T05:19:07.395092+00:00 19994330.289999999106 29000000.018999990076 27870000.001999970526 3960764.894999980927 60364.221624759 2024-02-24T05:19:08.379234+00:00 19994330.293999999762 29000000.004000011832 27870000.039000030607 3955867.106000006199 60364.221636512 2024-02-24T05:19:09.394619+00:00 19994330.291000001132 28999999.972999989986 27869999.891999959946 3960003.953000009060 60364.221647902 2024-02-24T05:19:10.378761+00:00 19994330.287999998778 29000000.009999990463 27870000.024000048637 3957641.986999989022 60364.221659654 2024-02-24T05:19:11.394145+00:00 19994330.289000000805 28999999.995000001043 27870000.069999929518 3960585.953000009060 60364.221671226 2024-02-24T05:19:12.393908+00:00 19994330.289999991655 28999999.987999979407 27869999.957000020891 3961470.087999999989 60364.221682797 2024-02-24T05:19:13.393671+00:00 19994330.289999991655 29000000.032000061125 27869999.988000039011 3959458.976000010967 60364.221694368 2024-02-24T05:19:14.393434+00:00 19994330.289000000805 28999999.975000020117 27870000.021000031382 3957151.907999991905 60364.221705940 2024-02-24T05:19:15.393197+00:00 19994330.291000008583 29000000.016999959946 27869999.972999930382 3959770.193000019062 60364.221717511 2024-02-24T05:19:16.392961+00:00 19994330.289000000805 28999999.998999949545 27870000.016000028700 3957401.903999983799 60364.221729083 2024-02-24T05:19:17.392723+00:00 19994330.290999978781 28999999.989000078291 27869999.975000020117 3955805.981000006199 60364.221740654 2024-02-24T05:19:18.392487+00:00 19994330.291000008583 29000000.024999979883 27870000.051999930292 3961451.082000017166 60364.221752225 2024-02-24T05:19:19.392249+00:00 19994330.291000008583 28999999.965999960899 27869999.971000079066 3962028.939000010025 60364.221763796 2024-02-24T05:19:20.392012+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3959178.034999967087 60364.221775368 2024-02-24T05:19:21.391776+00:00 19994330.290000021458 28999999.978000041097 27870000.011000040919 3958950.929000020027 60364.221786939 2024-02-24T05:19:22.391539+00:00 19994330.288999971002 29000000.000999931246 27869999.991999980062 3965444.048999965191 60364.221798510 2024-02-24T05:19:23.391302+00:00 19994330.290000021458 29000000.015000101179 27869999.977000001818 3958589.951000034809 60364.221810082 2024-02-24T05:19:24.391066+00:00 19994330.290000021458 29000000.032999988645 27870000.047000050545 3958523.000000000000 60364.221821653 2024-02-24T05:19:25.390828+00:00 19994330.290999948978 28999999.962000008672 27869999.972999930382 3956895.921999990940 60364.221833224 2024-02-24T05:19:26.390592+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3961219.140999972820 60364.221844796 2024-02-24T05:19:27.390355+00:00 19994330.291999999434 29000000.021000031382 27869999.980000019073 3961116.993000030983 60364.221856367 2024-02-24T05:19:28.390117+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3959296.023999989033 60364.221867939 2024-02-24T05:19:29.389881+00:00 19994330.287999991328 28999999.959999918938 27869999.991000000387 3962787.958999990951 60364.221879510 2024-02-24T05:19:30.389644+00:00 19994330.290000021458 29000000.005000110716 27869999.991999998689 3961406.018999993801 60364.221891081 2024-02-24T05:19:31.389407+00:00 19994330.291999999434 29000000.053999900818 27870000.011999990791 3964132.957000017166 60364.221902653 2024-02-24T05:19:32.389169+00:00 19994330.290999948978 28999999.980000000447 27869999.960000008345 3961977.009999989998 60364.221914405 2024-02-24T05:19:33.404554+00:00 19994330.293000098318 28999999.975999999791 27870000.067999988794 3964763.887000023853 60364.221925795 2024-02-24T05:19:34.388696+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3964716.162000000011 60364.221937547 2024-02-24T05:19:35.404081+00:00 19994330.286999940872 28999999.954000011086 27869999.947000000626 3961101.877999960911 60364.221948938 2024-02-24T05:19:36.388222+00:00 19994330.290000081062 29000000.028000000864 27870000.061000019312 3966472.067000031006 60364.221960690 2024-02-24T05:19:37.403607+00:00 19994330.287999991328 28999999.995000001043 27869999.951000008732 3963040.941999971867 60364.221972080 2024-02-24T05:19:38.387749+00:00 19994330.289000030607 29000000.023999989033 27870000.019999980927 3962699.069000006188 60364.221983832 2024-02-24T05:19:39.403133+00:00 19994330.290999889374 28999999.983000010252 27869999.986999988556 3965789.022000014782 60364.221995223 2024-02-24T05:19:40.387275+00:00 19994330.295000080019 28999999.999000009149 27870000.003000020981 3963902.948000013828 60364.222006975 2024-02-24T05:19:41.402659+00:00 19994330.291000008583 28999999.978999968618 27870000.033999979496 3964914.976000010967 60364.222018366 2024-02-24T05:19:42.386801+00:00 19994330.287999991328 29000000.021000031382 27869999.912999991328 3961030.018000007141 60364.222030118 2024-02-24T05:19:43.402187+00:00 19994330.289999961853 29000000.024999979883 27870000.091000020504 3964935.028999983799 60364.222041508 2024-02-24T05:19:44.386327+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3961068.866999983788 60364.222053261 2024-02-24T05:19:45.401712+00:00 19994330.292000059038 29000000.022999998182 27870000.004000011832 3959951.064000010025 60364.222064651 2024-02-24T05:19:46.385853+00:00 19994330.286999940872 29000000.038000050932 27870000.017000019550 3964076.019999980927 60364.222076403 2024-02-24T05:19:47.401238+00:00 19994330.295000080019 28999999.921999990940 27869999.956999961287 3966096.042000054847 60364.222087794 2024-02-24T05:19:48.385380+00:00 19994330.288999918848 29000000.038999971002 27870000.009000059217 3961818.062999964226 60364.222099546 2024-02-24T05:19:49.400764+00:00 19994330.291000008583 28999999.968000050634 27869999.970999959856 3961759.006000041962 60364.222110936 2024-02-24T05:19:50.384906+00:00 19994330.287999991328 29000000.013999938965 27870000.044999960810 3966775.949999928009 60364.222122689 2024-02-24T05:19:51.400291+00:00 19994330.292000059038 29000000.001000050455 27869999.977000001818 3964819.866000055801 60364.222134079 2024-02-24T05:19:52.384432+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3963298.128000020981 60364.222145831 2024-02-24T05:19:53.399817+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3963513.979999899864 60364.222157222 2024-02-24T05:19:54.383958+00:00 19994330.291999939829 29000000.018000010401 27870000.044000029564 3962080.984000086784 60364.222168793 2024-02-24T05:19:55.383721+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3963694.036000012886 60364.222180545 2024-02-24T05:19:56.399106+00:00 19994330.290000081062 28999999.985000010580 27869999.971000079066 3956809.936999917030 60364.222191936 2024-02-24T05:19:57.383248+00:00 19994330.291999939829 29000000.016000028700 27870000.014999989420 3958639.050000071991 60364.222203688 2024-02-24T05:19:58.398632+00:00 19994330.287999991328 28999999.990999940783 27870000.047999981791 3969159.037999988068 60364.222215078 2024-02-24T05:19:59.382773+00:00 19994330.289000030607 28999999.988999959081 27869999.916999939829 3962974.957999945153 60364.222226831 2024-02-24T05:20:00.398158+00:00 19994330.291000001132 29000000.021000031382 27870000.044000029564 3965195.938000082970 60364.222238221 2024-02-24T05:20:01.382300+00:00 19994330.289999999106 29000000.006999969482 27870000.009000059217 3962186.098999977112 60364.222249973 2024-02-24T05:20:02.397684+00:00 19994330.287999998778 28999999.997000098228 27869999.996999979019 3958719.972000002861 60364.222261364 2024-02-24T05:20:03.381826+00:00 19994330.296000000089 29000000.010999921709 27869999.967999938875 3961171.084999918938 60364.222273116 2024-02-24T05:20:04.397211+00:00 19994330.287000000477 28999999.958999991417 27869999.976000070572 3967671.641000031959 60364.222284507 2024-02-24T05:20:05.381352+00:00 19994330.291999999434 29000000.032000061125 27870000.037999991328 3962341.325999975204 60364.222296258 2024-02-24T05:20:06.396737+00:00 19994330.287000019103 28999999.975000020117 27869999.983999971300 3964360.928000092972 60364.222307649 2024-02-24T05:20:07.380878+00:00 19994330.290999978781 28999999.986999988556 27869999.978999998420 3963978.003999948967 60364.222319401 2024-02-24T05:20:08.396263+00:00 19994330.291000008583 28999999.995999928564 27869999.973999999464 3963442.029999970924 60364.222330792 2024-02-24T05:20:09.380405+00:00 19994330.285000000149 29000000.013999998569 27869999.995999988168 3961519.930999993812 60364.222342544 2024-02-24T05:20:10.395789+00:00 19994330.293000008911 29000000.037000000477 27870000.055000010878 3959560.045000075828 60364.222353934 2024-02-24T05:20:11.379931+00:00 19994330.290999978781 28999999.967999991030 27869999.992999989539 3964734.995999931823 60364.222365687 2024-02-24T05:20:12.395315+00:00 19994330.293000008911 29000000.030999999493 27869999.950000021607 3955877.027999997139 60364.222377077 2024-02-24T05:20:13.379457+00:00 19994330.289000000805 28999999.992000009865 27870000.060999989510 3960454.060000061989 60364.222388829 2024-02-24T05:20:14.394841+00:00 19994330.287999991328 28999999.956000000238 27870000.021000001580 3962544.876999973785 60364.222400220 2024-02-24T05:20:15.378983+00:00 19994330.289000030607 29000000.049999978393 27869999.985000010580 3962869.980999947060 60364.222411972 2024-02-24T05:20:16.394368+00:00 19994330.288999971002 28999999.967999991030 27869999.975999981165 3966799.011000037193 60364.222423543 2024-02-24T05:20:17.394131+00:00 19994330.292999979109 29000000.011000040919 27870000.002000030130 3963979.072999954224 60364.222435114 2024-02-24T05:20:18.393894+00:00 19994330.291999999434 28999999.991000000387 27870000.032000008970 3968212.023000001907 60364.222446686 2024-02-24T05:20:19.393657+00:00 19994330.288000050932 29000000.006999969482 27869999.998999949545 3962017.014000058174 60364.222458257 2024-02-24T05:20:20.393420+00:00 19994330.292999979109 29000000.016000028700 27869999.966000020504 3964788.937999964226 60364.222469829 2024-02-24T05:20:21.393183+00:00 19994330.287999991328 28999999.949999991804 27870000.037999991328 3963225.014999986161 60364.222481400 2024-02-24T05:20:22.392946+00:00 19994330.291000008583 29000000.032999988645 27869999.988000039011 3960405.962000011932 60364.222492971 2024-02-24T05:20:23.392710+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3961755.065999985207 60364.222504542 2024-02-24T05:20:24.392472+00:00 19994330.291000008583 28999999.979000028223 27870000.016999959946 3965477.925000071991 60364.222516114 2024-02-24T05:20:25.392236+00:00 19994330.287999991328 29000000.062999960035 27870000.041000008583 3960416.049000024796 60364.222527685 2024-02-24T05:20:26.391999+00:00 19994330.290000021458 28999999.943000018597 27869999.900000039488 3962442.965999960899 60364.222539256 2024-02-24T05:20:27.391762+00:00 19994330.292999979109 28999999.996999979019 27870000.004999998957 3959387.021000028122 60364.222550828 2024-02-24T05:20:28.391525+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3958258.972000002861 60364.222562399 2024-02-24T05:20:29.391288+00:00 19994330.288999918848 29000000.045000080019 27870000.029999971390 3963492.976999998093 60364.222573970 2024-02-24T05:20:30.391050+00:00 19994330.288000110537 28999999.974999900907 27869999.949000000954 3965041.062999964226 60364.222585542 2024-02-24T05:20:31.390814+00:00 19994330.288999918848 28999999.948000069708 27870000.050999999046 3954696.972000002861 60364.222597113 2024-02-24T05:20:32.390578+00:00 19994330.289000030607 29000000.034999970347 27869999.950999978930 3966628.100999950897 60364.222608685 2024-02-24T05:20:33.390340+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3963883.928000092972 60364.222620256 2024-02-24T05:20:34.390104+00:00 19994330.294999960810 29000000.046000000089 27870000.027000069618 3961319.026999949943 60364.222631827 2024-02-24T05:20:35.389867+00:00 19994330.292999979109 28999999.953999999911 27869999.941999908537 3961262.845999956131 60364.222643399 2024-02-24T05:20:36.389629+00:00 19994330.286000009626 29000000.036000009626 27870000.067000031471 3966875.208000063896 60364.222654970 2024-02-24T05:20:37.389393+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3965549.913999915123 60364.222666541 2024-02-24T05:20:38.389156+00:00 19994330.289000030607 28999999.978999968618 27869999.973000049591 3961716.056000113022 60364.222678112 2024-02-24T05:20:39.388919+00:00 19994330.289999961853 29000000.016000028700 27870000.013999938965 3965572.902999997139 60364.222689865 2024-02-24T05:20:40.404303+00:00 19994330.290000081062 29000000.003999948502 27869999.957000020891 3960589.092000008095 60364.222701255 2024-02-24T05:20:41.388445+00:00 19994330.291999939829 29000000.011999960989 27870000.042000059038 3965974.958999990951 60364.222713007 2024-02-24T05:20:42.403829+00:00 19994330.291000008583 28999999.969000101089 27869999.985000010580 3967678.020999907982 60364.222724398 2024-02-24T05:20:43.387971+00:00 19994330.292999979109 29000000.005999919027 27870000.036999940872 3964266.956000090111 60364.222736150 2024-02-24T05:20:44.403356+00:00 19994330.287000060081 28999999.983000040054 27869999.967000011355 3967026.976999998093 60364.222747541 2024-02-24T05:20:45.387498+00:00 19994330.286999940872 29000000.013999938965 27869999.996000051498 3962608.995999931823 60364.222759292 2024-02-24T05:20:46.402882+00:00 19994330.290000081062 29000000.011999998242 27870000.019999999553 3964058.077000021935 60364.222770683 2024-02-24T05:20:47.387024+00:00 19994330.291000008583 29000000.002000000328 27869999.951999999583 3960794.052999972831 60364.222782435 2024-02-24T05:20:48.402408+00:00 19994330.288999918848 29000000.011999990791 27870000.054000008851 3961510.907999991905 60364.222793826 2024-02-24T05:20:49.386550+00:00 19994330.292999979109 28999999.986999988556 27870000.001999989152 3961791.004999995232 60364.222805578 2024-02-24T05:20:50.401935+00:00 19994330.290000081062 28999999.981000009924 27869999.949000000954 3963386.999000072014 60364.222816968 2024-02-24T05:20:51.386076+00:00 19994330.291000008583 29000000.017000019550 27869999.964000020176 3961600.014999986161 60364.222828721 2024-02-24T05:20:52.401460+00:00 19994330.291000008583 28999999.979999989271 27870000.102999988943 3968163.921999930870 60364.222840111 2024-02-24T05:20:53.385602+00:00 19994330.287999991328 29000000.041000008583 27869999.978000018746 3967360.044000030030 60364.222851682 2024-02-24T05:20:54.385365+00:00 19994330.285999998450 28999999.949999991804 27869999.991000000387 3965616.975000023842 60364.222863254 2024-02-24T05:20:55.385129+00:00 19994330.293000001460 29000000.028000000864 27870000.029000010341 3964498.052999972831 60364.222874825 2024-02-24T05:20:56.384892+00:00 19994330.293000008911 29000000.002000030130 27869999.963999990374 3963772.985000013839 60364.222886397 2024-02-24T05:20:57.384655+00:00 19994330.287000000477 29000000.009999990463 27869999.994000021368 3962867.049999951851 60364.222897968 2024-02-24T05:20:58.384417+00:00 19994330.290999989957 28999999.968999978155 27869999.964999970049 3967150.974000095855 60364.222909539 2024-02-24T05:20:59.384181+00:00 19994330.290999989957 28999999.991999980062 27870000.018000010401 3959790.046999930870 60364.222921111 2024-02-24T05:21:00.383945+00:00 19994330.288000021130 29000000.016000028700 27869999.995999988168 3964460.861999989022 60364.222932863 2024-02-24T05:21:01.399329+00:00 19994330.289999991655 29000000.013999998569 27870000.058000031859 3964519.132000089157 60364.222944253 2024-02-24T05:21:02.383470+00:00 19994330.287999991328 29000000.034999970347 27869999.966999951750 3958588.944999932777 60364.222956005 2024-02-24T05:21:03.398855+00:00 19994330.290000021458 28999999.974000040442 27869999.983000040054 3960956.948000072967 60364.222967396 2024-02-24T05:21:04.382997+00:00 19994330.291999999434 28999999.995999928564 27870000.009999990463 3962226.065999985207 60364.222979148 2024-02-24T05:21:05.398381+00:00 19994330.291999999434 29000000.003000020981 27870000.034000039101 3963251.969999908935 60364.222990538 2024-02-24T05:21:06.382523+00:00 19994330.289999991655 28999999.994000080973 27869999.981999989599 3962666.016000031959 60364.223002290 2024-02-24T05:21:07.397907+00:00 19994330.290000021458 29000000.028999920934 27870000.010999921709 3963175.899000049103 60364.223013681 2024-02-24T05:21:08.382049+00:00 19994330.288999971002 28999999.995000001043 27869999.953999999911 3965395.023999928962 60364.223025433 2024-02-24T05:21:09.397433+00:00 19994330.287000000477 28999999.985000010580 27870000.043000098318 3959378.027000070084 60364.223036824 2024-02-24T05:21:10.381575+00:00 19994330.292999979109 28999999.993999961764 27870000.006999969482 3966864.041000009049 60364.223048576 2024-02-24T05:21:11.396960+00:00 19994330.288000050932 28999999.977000001818 27869999.937999960035 3961199.951999903191 60364.223059966 2024-02-24T05:21:12.381101+00:00 19994330.291999999434 28999999.998000029474 27870000.032000061125 3961080.050000071991 60364.223071719 2024-02-24T05:21:13.396485+00:00 19994330.288999971002 28999999.986000061035 27870000.010999921709 3961435.000000000000 60364.223083109 2024-02-24T05:21:14.380628+00:00 19994330.291000008583 29000000.042999979109 27869999.993000030518 3960785.021000028122 60364.223094861 2024-02-24T05:21:15.396012+00:00 19994330.292999979109 29000000.003000020981 27870000.028000000864 3960328.955999969970 60364.223106252 2024-02-24T05:21:16.380154+00:00 19994330.286000009626 28999999.977999929339 27869999.985999941826 3966383.963999987114 60364.223118004 2024-02-24T05:21:17.395538+00:00 19994330.288999971002 28999999.991999980062 27869999.940000060946 3964498.983000040054 60364.223129394 2024-02-24T05:21:18.379680+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3964360.054999948014 60364.223141147 2024-02-24T05:21:19.395065+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3961379.095000029076 60364.223152537 2024-02-24T05:21:20.379206+00:00 19994330.291999939829 28999999.998000029474 27869999.967000011355 3960527.870000004768 60364.223164289 2024-02-24T05:21:21.394591+00:00 19994330.292000059038 29000000.003000020981 27870000.022000070661 3965559.044999957085 60364.223175680 2024-02-24T05:21:22.378732+00:00 19994330.289999961853 29000000.001999970526 27869999.946999911219 3962535.060000061989 60364.223187432 2024-02-24T05:21:23.394117+00:00 19994330.290000081062 29000000.008999999613 27870000.034000039101 3962458.931999921799 60364.223199003 2024-02-24T05:21:24.393879+00:00 19994330.282999988645 28999999.985999990255 27870000.036000009626 3962194.972000002861 60364.223210575 2024-02-24T05:21:25.393642+00:00 19994330.292999979109 29000000.010000009090 27869999.953999999911 3959709.065999985207 60364.223222146 2024-02-24T05:21:26.393406+00:00 19994330.291999939829 29000000.007999990135 27870000.017000000924 3959092.004999995232 60364.223233717 2024-02-24T05:21:27.393169+00:00 19994330.290000081062 28999999.951000008732 27869999.932999998331 3958977.001000047196 60364.223245289 2024-02-24T05:21:28.392933+00:00 19994330.291999939829 28999999.997000008821 27870000.025999989361 3963737.953999996185 60364.223256860 2024-02-24T05:21:29.392695+00:00 19994330.290000081062 29000000.048000011593 27870000.020000010729 3964173.057000041008 60364.223268431 2024-02-24T05:21:30.392459+00:00 19994330.288999918848 28999999.993000000715 27870000.039999991655 3965967.059999942780 60364.223280002 2024-02-24T05:21:31.392221+00:00 19994330.289000030607 29000000.011999960989 27869999.991000000387 3963671.985000013839 60364.223291574 2024-02-24T05:21:32.391985+00:00 19994330.287999991328 28999999.970000028610 27869999.976000010967 3957935.948000072967 60364.223303145 2024-02-24T05:21:33.391747+00:00 19994330.291000008583 28999999.996999979019 27870000.006000008434 3964520.949999928009 60364.223314716 2024-02-24T05:21:34.391511+00:00 19994330.291000008583 29000000.029000040144 27870000.018000010401 3965517.088999987114 60364.223326288 2024-02-24T05:21:35.391274+00:00 19994330.289999961853 28999999.982999980450 27870000.026999950409 3965732.871999979019 60364.223337859 2024-02-24T05:21:36.391037+00:00 19994330.292999979109 29000000.005999978632 27869999.917000059038 3965184.106999992859 60364.223349431 2024-02-24T05:21:37.390801+00:00 19994330.291000008583 28999999.967999991030 27870000.042999979109 3962556.018000007141 60364.223361002 2024-02-24T05:21:38.390563+00:00 19994330.287999991328 29000000.007000029087 27869999.987999979407 3963140.948000072967 60364.223372573 2024-02-24T05:21:39.390327+00:00 19994330.289000030607 29000000.030999958515 27869999.991999980062 3961528.934000014793 60364.223384145 2024-02-24T05:21:40.390089+00:00 19994330.291000008583 29000000.021000031382 27870000.064000010490 3966883.018000007141 60364.223395716 2024-02-24T05:21:41.389852+00:00 19994330.287000060081 28999999.955000039190 27869999.930999990553 3964627.083999990951 60364.223407287 2024-02-24T05:21:42.389616+00:00 19994330.289999961853 29000000.010999921709 27870000.020000040531 3965300.860000013839 60364.223418859 2024-02-24T05:21:43.389379+00:00 19994330.294999960810 29000000.027000069618 27870000.007999960333 3960300.108999968041 60364.223430430 2024-02-24T05:21:44.389142+00:00 19994330.290000081062 29000000.001999970526 27870000.001000050455 3959794.888999938965 60364.223442001 2024-02-24T05:21:45.388904+00:00 19994330.288999918848 28999999.981999989599 27870000.000999931246 3965607.082000017166 60364.223453572 2024-02-24T05:21:46.388668+00:00 19994330.287000060081 28999999.998000029474 27869999.970000028610 3960158.027000070084 60364.223465325 2024-02-24T05:21:47.404052+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3964316.000000000000 60364.223476715 2024-02-24T05:21:48.388194+00:00 19994330.289000000805 28999999.970999959856 27870000.022999998182 3961822.015999913216 60364.223488467 2024-02-24T05:21:49.403578+00:00 19994330.291999999434 29000000.011000040919 27870000.003000020981 3957073.027000070084 60364.223499858 2024-02-24T05:21:50.387720+00:00 19994330.291000001132 28999999.980999950320 27869999.962000008672 3964816.965999960899 60364.223511610 2024-02-24T05:21:51.403104+00:00 19994330.290999989957 29000000.044000029564 27870000.087999939919 3964453.924000024796 60364.223523000 2024-02-24T05:21:52.387246+00:00 19994330.290000010282 28999999.981000069529 27869999.977000001818 3965144.981999992859 60364.223534753 2024-02-24T05:21:53.402632+00:00 19994330.289999991655 29000000.010999921709 27869999.986999988556 3962202.965000032913 60364.223546143 2024-02-24T05:21:54.386773+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3966115.043999909889 60364.223557714 2024-02-24T05:21:55.386536+00:00 19994330.289999991655 29000000.003999948502 27869999.980000019073 3960904.027999997139 60364.223569286 2024-02-24T05:21:56.386299+00:00 19994330.288000021130 28999999.991000059992 27870000.041000008583 3963626.092000008095 60364.223580857 2024-02-24T05:21:57.386062+00:00 19994330.293999999762 28999999.988000039011 27869999.930999990553 3965750.022000073921 60364.223592428 2024-02-24T05:21:58.385825+00:00 19994330.289999991655 29000000.003000020981 27870000.037999991328 3961025.893999934196 60364.223604000 2024-02-24T05:21:59.385588+00:00 19994330.291999999434 29000000.014999989420 27870000.029999971390 3962616.057000041008 60364.223615571 2024-02-24T05:22:00.385352+00:00 19994330.289999991655 28999999.982999999076 27869999.948000069708 3958857.039999961853 60364.223627143 2024-02-24T05:22:01.385114+00:00 19994330.290000021458 28999999.992000009865 27870000.044999960810 3962065.896000028122 60364.223638714 2024-02-24T05:22:02.384878+00:00 19994330.291000008583 29000000.010999988765 27870000.001000050455 3959321.996000051033 60364.223650285 2024-02-24T05:22:03.384640+00:00 19994330.283999979496 28999999.999000001699 27870000.010000001639 3958742.929999948014 60364.223661857 2024-02-24T05:22:04.384403+00:00 19994330.291000008583 29000000.004999998957 27869999.989000011235 3965709.146999999881 60364.223673428 2024-02-24T05:22:05.384167+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3962845.981000001077 60364.223684999 2024-02-24T05:22:06.383930+00:00 19994330.287999991328 28999999.991000000387 27869999.951000008732 3961170.929000000004 60364.223696570 2024-02-24T05:22:07.383693+00:00 19994330.292000059038 29000000.011999990791 27870000.034000009298 3963299.139999999199 60364.223708323 2024-02-24T05:22:08.399077+00:00 19994330.292999979109 28999999.999999970198 27869999.958999991417 3959643.868000001181 60364.223719713 2024-02-24T05:22:09.383219+00:00 19994330.284999970347 28999999.950000051409 27870000.019999980927 3962159.037000000011 60364.223731465 2024-02-24T05:22:10.398604+00:00 19994330.289000030607 29000000.010999981314 27870000.015999998897 3961602.971000000834 60364.223742856 2024-02-24T05:22:11.382745+00:00 19994330.288999971002 29000000.042999979109 27870000.006000008434 3958495.053999998141 60364.223754608 2024-02-24T05:22:12.398130+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3964099.935000001919 60364.223765999 2024-02-24T05:22:13.382271+00:00 19994330.291999999434 28999999.928999960423 27869999.960999969393 3965800.000000000000 60364.223777751 2024-02-24T05:22:14.397656+00:00 19994330.291000068188 29000000.058000031859 27870000.041000008583 3961996.047999999952 60364.223789141 2024-02-24T05:22:15.381798+00:00 19994330.290999889374 28999999.977999988943 27869999.938000019640 3961919.957000001799 60364.223800893 2024-02-24T05:22:16.397182+00:00 19994330.289000030607 28999999.993000030518 27870000.039999961853 3962407.022999993991 60364.223812284 2024-02-24T05:22:17.381324+00:00 19994330.289000030607 29000000.031999949366 27870000.025000039488 3966912.968000002205 60364.223824036 2024-02-24T05:22:18.396709+00:00 19994330.292999979109 28999999.973999980837 27869999.940999981016 3964792.009999997914 60364.223835426 2024-02-24T05:22:19.380850+00:00 19994330.286000009626 29000000.019000049680 27870000.065000001341 3966836.968000002205 60364.223847179 2024-02-24T05:22:20.396235+00:00 19994330.291999939829 28999999.986999988556 27870000.033999979496 3961673.060999996960 60364.223858569 2024-02-24T05:22:21.380376+00:00 19994330.288000110537 28999999.993999961764 27869999.924000080675 3958998.987000002991 60364.223870321 2024-02-24T05:22:22.395760+00:00 19994330.292999979109 29000000.020000100136 27869999.990999940783 3964978.113999993075 60364.223881712 2024-02-24T05:22:23.379902+00:00 19994330.288999918848 29000000.006999969482 27870000.072000030428 3967729.896000013221 60364.223893464 2024-02-24T05:22:24.395287+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3963216.010999992024 60364.223904855 2024-02-24T05:22:25.379428+00:00 19994330.290000081062 28999999.985999941826 27869999.972999930382 3965039.109999998938 60364.223916607 2024-02-24T05:22:26.394813+00:00 19994330.288999918848 28999999.998999949545 27870000.026000019163 3968064.916999996174 60364.223927997 2024-02-24T05:22:27.378955+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3961395.995000004768 60364.223939749 2024-02-24T05:22:28.394339+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3962212.872999995947 60364.223951140 2024-02-24T05:22:29.378481+00:00 19994330.293000098318 29000000.049000021070 27869999.995000001043 3964365.223000004888 60364.223962892 2024-02-24T05:22:30.393865+00:00 19994330.287999991328 28999999.952000018209 27869999.967000011355 3960799.847000002861 60364.223974464 2024-02-24T05:22:31.393628+00:00 19994330.291999939829 29000000.039999961853 27870000.063000079244 3966269.991999999154 60364.223986035 2024-02-24T05:22:32.393391+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3966477.058999999892 60364.223997606 2024-02-24T05:22:33.393155+00:00 19994330.288000110537 28999999.998999949545 27870000.011999960989 3966742.954999998212 60364.224009177 2024-02-24T05:22:34.392918+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3963193.030000001192 60364.224020748 2024-02-24T05:22:35.392681+00:00 19994330.288999918848 29000000.016000028700 27870000.016999959946 3962569.989999995101 60364.224032320 2024-02-24T05:22:36.392444+00:00 19994330.293000098318 29000000.011999960989 27869999.996000051498 3963784.005000010133 60364.224043891 2024-02-24T05:22:37.392207+00:00 19994330.290999889374 28999999.975999999791 27870000.014999989420 3965815.013999999035 60364.224055463 2024-02-24T05:22:38.391971+00:00 19994330.289000030607 28999999.984999999404 27870000.003000020981 3968218.005999981891 60364.224067034 2024-02-24T05:22:39.391733+00:00 19994330.291000008583 29000000.017000000924 27869999.998000029474 3964299.856000006199 60364.224078605 2024-02-24T05:22:40.391497+00:00 19994330.289999961853 28999999.988999988884 27869999.968999978155 3959914.114000021946 60364.224090177 2024-02-24T05:22:41.391259+00:00 19994330.285999998450 29000000.021000001580 27870000.008999940008 3962561.974999994040 60364.224101748 2024-02-24T05:22:42.391023+00:00 19994330.293000001460 28999999.994000021368 27870000.021000001580 3966027.990999997128 60364.224113319 2024-02-24T05:22:43.390786+00:00 19994330.289000000805 29000000.021999981254 27869999.995000001043 3962605.107999979984 60364.224124891 2024-02-24T05:22:44.390549+00:00 19994330.291000001132 28999999.985000010580 27870000.034000009298 3960700.890000015032 60364.224136462 2024-02-24T05:22:45.390312+00:00 19994330.290000010282 28999999.978999998420 27869999.951000008732 3961214.984999984968 60364.224148033 2024-02-24T05:22:46.390075+00:00 19994330.288999989629 29000000.022000011057 27870000.028999980539 3963203.999000012875 60364.224159605 2024-02-24T05:22:47.389838+00:00 19994330.292000010610 28999999.977999988943 27869999.984000001103 3958578.081999986898 60364.224171176 2024-02-24T05:22:48.389602+00:00 19994330.289999991655 29000000.033999979496 27869999.995999988168 3961585.975000023842 60364.224182747 2024-02-24T05:22:49.389364+00:00 19994330.289999991655 28999999.988000039011 27870000.031000021845 3964539.006999998819 60364.224194319 2024-02-24T05:22:50.389127+00:00 19994330.286000009626 28999999.987999979407 27869999.955000009388 3960049.951999992132 60364.224205890 2024-02-24T05:22:51.388890+00:00 19994330.292999979109 28999999.991999980062 27869999.967000011355 3962773.006999998819 60364.224217281 2024-02-24T05:22:52.373032+00:00 19994330.292000029236 29000000.000000000000 27870000.019999980927 3966372.021999984980 60364.224229033 2024-02-24T05:22:53.388417+00:00 19994330.290999978781 28999999.981000009924 27869999.986999988556 3965899.017000020016 60364.224240604 2024-02-24T05:22:54.388180+00:00 19994330.289999991655 29000000.034999970347 27870000.106999989599 3960532.995000004768 60364.224252176 2024-02-24T05:22:55.387943+00:00 19994330.289000030607 29000000.022999998182 27869999.907000008970 3958159.988999993075 60364.224263747 2024-02-24T05:22:56.387705+00:00 19994330.287999991328 28999999.994000080973 27870000.050999999046 3963109.042999982834 60364.224275318 2024-02-24T05:22:57.387468+00:00 19994330.290000021458 28999999.959999918938 27869999.942000031471 3966609.941000015009 60364.224286889 2024-02-24T05:22:58.387231+00:00 19994330.289999961853 29000000.020000100136 27870000.028999980539 3961766.958999990951 60364.224298460 2024-02-24T05:22:59.386995+00:00 19994330.291999999434 29000000.005999919027 27869999.986999988556 3959919.023000001907 60364.224310032 2024-02-24T05:23:00.386758+00:00 19994330.291999999434 28999999.975000020117 27870000.018000010401 3962618.937000005972 60364.224321603 2024-02-24T05:23:01.386522+00:00 19994330.288000050932 29000000.001999970526 27869999.980999950320 3961319.138000010978 60364.224333175 2024-02-24T05:23:02.386284+00:00 19994330.291999999434 29000000.054000020027 27870000.008000019938 3963869.949000000954 60364.224344746 2024-02-24T05:23:03.386048+00:00 19994330.288999971002 28999999.978999968618 27869999.973999980837 3964623.041999996174 60364.224356317 2024-02-24T05:23:04.385811+00:00 19994330.288999971002 28999999.984000090510 27870000.030000090599 3964635.037000000011 60364.224367889 2024-02-24T05:23:05.385574+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3963617.870000004768 60364.224379460 2024-02-24T05:23:06.385337+00:00 19994330.292000059038 28999999.980999950320 27869999.978999968618 3963601.039999992121 60364.224391031 2024-02-24T05:23:07.385100+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3966588.953000009060 60364.224402603 2024-02-24T05:23:08.384863+00:00 19994330.287999991328 29000000.037000060081 27870000.072999950498 3970296.024999976158 60364.224414174 2024-02-24T05:23:09.384626+00:00 19994330.294000029564 28999999.957000020891 27869999.955000039190 3968544.004999995232 60364.224425745 2024-02-24T05:23:10.384389+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3966043.000000000000 60364.224437316 2024-02-24T05:23:11.384153+00:00 19994330.289999961853 29000000.028000000864 27870000.034000039101 3967092.102999985218 60364.224448888 2024-02-24T05:23:12.383916+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3963793.035000026226 60364.224460459 2024-02-24T05:23:13.383679+00:00 19994330.292000059038 29000000.000000000000 27869999.996000051498 3963405.943000019062 60364.224472031 2024-02-24T05:23:14.383442+00:00 19994330.289999961853 29000000.063000001013 27870000.022999998182 3961658.995000004768 60364.224483782 2024-02-24T05:23:15.398826+00:00 19994330.291000008583 28999999.961999990046 27869999.993999961764 3962548.029999970924 60364.224495173 2024-02-24T05:23:16.382968+00:00 19994330.290000081062 28999999.988000009209 27870000.026999950409 3961200.930000007153 60364.224506925 2024-02-24T05:23:17.398352+00:00 19994330.289999961853 29000000.008999988437 27869999.971000079066 3962928.976999998093 60364.224518316 2024-02-24T05:23:18.382495+00:00 19994330.291000008583 29000000.022000011057 27870000.019999980927 3964991.046000003815 60364.224530068 2024-02-24T05:23:19.397878+00:00 19994330.287999991328 28999999.969999998808 27869999.935999989510 3959459.087999999989 60364.224541458 2024-02-24T05:23:20.382020+00:00 19994330.291999939829 29000000.006999999285 27870000.024999998510 3963441.945999979973 60364.224553211 2024-02-24T05:23:21.397405+00:00 19994330.289000030607 29000000.025999989361 27870000.043999999762 3962089.006000041962 60364.224564601 2024-02-24T05:23:22.381547+00:00 19994330.289999961853 28999999.991000030190 27869999.930999990553 3963002.879999995232 60364.224576353 2024-02-24T05:23:23.396931+00:00 19994330.291000008583 28999999.995000001043 27870000.049000009894 3963917.007999957073 60364.224587744 2024-02-24T05:23:24.381073+00:00 19994330.293000098318 28999999.998999949545 27870000.000000000000 3963791.013000010978 60364.224599496 2024-02-24T05:23:25.396457+00:00 19994330.285999890417 28999999.973000049591 27869999.988999988884 3965775.050999999046 60364.224610887 2024-02-24T05:23:26.380599+00:00 19994330.293000098318 29000000.032999988645 27870000.027000010014 3965840.002000033855 60364.224622639 2024-02-24T05:23:27.395984+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3960099.013999999035 60364.224634029 2024-02-24T05:23:28.380125+00:00 19994330.288999918848 28999999.990000009537 27870000.008999969810 3964530.926999986172 60364.224645781 2024-02-24T05:23:29.395509+00:00 19994330.288000110537 29000000.024999979883 27870000.010000020266 3959969.153999983799 60364.224657172 2024-02-24T05:23:30.379651+00:00 19994330.291999939829 29000000.003000020981 27869999.971999999136 3964783.002000033855 60364.224668924 2024-02-24T05:23:31.395036+00:00 19994330.294000029564 28999999.980999950320 27869999.992999970913 3966186.939999998081 60364.224680315 2024-02-24T05:23:32.379178+00:00 19994330.289000030607 28999999.973999980837 27869999.992000039667 3965784.900999962818 60364.224692067 2024-02-24T05:23:33.394562+00:00 19994330.288999918848 29000000.026000019163 27870000.011999960989 3962713.111000000965 60364.224703457 2024-02-24T05:23:34.378703+00:00 19994330.287000060081 28999999.977000001818 27870000.030000030994 3962002.901000022888 60364.224715210 2024-02-24T05:23:35.394088+00:00 19994330.291000001132 28999999.991000059992 27869999.931999981403 3961840.168999969959 60364.224726781 2024-02-24T05:23:36.393851+00:00 19994330.287999998778 29000000.014999989420 27870000.035000029951 3963990.914000033867 60364.224738352 2024-02-24T05:23:37.393614+00:00 19994330.293000001460 28999999.985000010580 27870000.014999989420 3963572.958999990951 60364.224749923 2024-02-24T05:23:38.393377+00:00 19994330.292000010610 29000000.036000009626 27870000.000999931246 3965670.018000007141 60364.224761494 2024-02-24T05:23:39.393140+00:00 19994330.287999991328 28999999.975999951363 27869999.942000031471 3962730.004999995232 60364.224773066 2024-02-24T05:23:40.392904+00:00 19994330.292000010610 29000000.013000011444 27870000.012000080198 3960304.018999993801 60364.224784637 2024-02-24T05:23:41.392667+00:00 19994330.286999989301 28999999.996999979019 27870000.034999970347 3957711.998000026215 60364.224796209 2024-02-24T05:23:42.392430+00:00 19994330.293000008911 28999999.986999988556 27869999.975999951363 3963813.967999995220 60364.224807780 2024-02-24T05:23:43.392193+00:00 19994330.287999991328 29000000.024000048637 27870000.021000031382 3959871.019999980927 60364.224819351 2024-02-24T05:23:44.391956+00:00 19994330.289000000805 28999999.990000009537 27870000.026999950409 3966122.871999979019 60364.224830923 2024-02-24T05:23:45.391720+00:00 19994330.291000008583 28999999.985000010580 27870000.020000100136 3965534.145000040997 60364.224842494 2024-02-24T05:23:46.391483+00:00 19994330.287000000477 28999999.996999979019 27869999.961999889463 3964997.902000010014 60364.224854065 2024-02-24T05:23:47.391245+00:00 19994330.294999990612 29000000.039000030607 27870000.017000079155 3962248.023999989033 60364.224865637 2024-02-24T05:23:48.391009+00:00 19994330.290999978781 28999999.980999950320 27870000.005999919027 3961722.995000004768 60364.224877027 2024-02-24T05:23:49.375150+00:00 19994330.292000059038 28999999.970000028610 27869999.936000108719 3962314.064999998081 60364.224888779 2024-02-24T05:23:50.390535+00:00 19994330.282999988645 29000000.028000000864 27870000.035999890417 3964440.973999977112 60364.224900170 2024-02-24T05:23:51.374677+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3960016.000999987125 60364.224911922 2024-02-24T05:23:52.390061+00:00 19994330.288999971002 29000000.015000000596 27869999.968999978155 3967477.002000033855 60364.224923313 2024-02-24T05:23:53.374203+00:00 19994330.290000021458 28999999.986000001431 27870000.032999988645 3956845.050999999046 60364.224935065 2024-02-24T05:23:54.389587+00:00 19994330.291999999434 28999999.990999981761 27869999.971000079066 3963042.962999999989 60364.224946455 2024-02-24T05:23:55.373729+00:00 19994330.292999979109 29000000.017000019550 27870000.008999940008 3963632.023999989033 60364.224958207 2024-02-24T05:23:56.389114+00:00 19994330.290000021458 28999999.995000001043 27870000.016999959946 3962339.985000013839 60364.224969598 2024-02-24T05:23:57.373255+00:00 19994330.287999991328 29000000.033999979496 27870000.026000019163 3967100.967999995220 60364.224981350 2024-02-24T05:23:58.388639+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3962844.965999960899 60364.224992922 2024-02-24T05:23:59.388402+00:00 19994330.289000030607 28999999.970999989659 27869999.929000001401 3960518.001000047196 60364.225004493 2024-02-24T05:24:00.388166+00:00 19994330.287000000477 29000000.003000020981 27870000.017000000924 3959886.000999987125 60364.225016064 2024-02-24T05:24:01.387929+00:00 19994330.293999969959 29000000.005999978632 27870000.073999989778 3966098.038999975193 60364.225027635 2024-02-24T05:24:02.387692+00:00 19994330.291000008583 28999999.984000030905 27869999.952999990433 3962386.043000041973 60364.225039206 2024-02-24T05:24:03.387455+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3961646.966999948025 60364.225050778 2024-02-24T05:24:04.387218+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3962623.971000016201 60364.225062349 2024-02-24T05:24:05.386982+00:00 19994330.288999918848 28999999.986999988556 27870000.007999990135 3965192.032999991905 60364.225073921 2024-02-24T05:24:06.386744+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3963198.992000042927 60364.225085492 2024-02-24T05:24:07.386508+00:00 19994330.289000030607 28999999.991999980062 27869999.962999999523 3967292.060000001919 60364.225097063 2024-02-24T05:24:08.386270+00:00 19994330.291999939829 29000000.056000050157 27870000.038999971002 3963978.891999959946 60364.225108635 2024-02-24T05:24:09.386034+00:00 19994330.292000059038 28999999.968999978155 27869999.953999999911 3960104.073000013828 60364.225120206 2024-02-24T05:24:10.385797+00:00 19994330.289000030607 28999999.996999979019 27870000.038000050932 3961206.968999981880 60364.225131777 2024-02-24T05:24:11.385560+00:00 19994330.289999961853 29000000.003000020981 27869999.992999970913 3956455.994000018109 60364.225143349 2024-02-24T05:24:12.385323+00:00 19994330.292000059038 29000000.008999940008 27869999.971999999136 3960120.124000012875 60364.225154920 2024-02-24T05:24:13.385086+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3962399.942999958992 60364.225166491 2024-02-24T05:24:14.384849+00:00 19994330.288999918848 28999999.966000080109 27870000.028999980539 3960600.967000008095 60364.225178063 2024-02-24T05:24:15.384612+00:00 19994330.289000030607 28999999.973999980837 27869999.957000020891 3961811.961000024807 60364.225189634 2024-02-24T05:24:16.384375+00:00 19994330.291000008583 29000000.044999960810 27870000.010999981314 3962056.945999979973 60364.225201205 2024-02-24T05:24:17.384138+00:00 19994330.292000059038 29000000.024000048637 27870000.023000061512 3960839.027000010014 60364.225212777 2024-02-24T05:24:18.383902+00:00 19994330.290999889374 28999999.967000011355 27869999.963999990374 3960216.076999961864 60364.225224348 2024-02-24T05:24:19.383665+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3958166.012000083923 60364.225236100 2024-02-24T05:24:20.399048+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3957889.935999989975 60364.225247491 2024-02-24T05:24:21.383191+00:00 19994330.289000030607 28999999.998999949545 27869999.974999900907 3961291.006999969017 60364.225259243 2024-02-24T05:24:22.398575+00:00 19994330.289000030607 28999999.988000039011 27869999.981000069529 3960170.023000001907 60364.225270634 2024-02-24T05:24:23.382717+00:00 19994330.289999961853 28999999.980000019073 27870000.036999940872 3959668.044999957085 60364.225282385 2024-02-24T05:24:24.398101+00:00 19994330.289999961853 28999999.978999968618 27869999.973000049591 3961560.920000075828 60364.225293776 2024-02-24T05:24:25.382243+00:00 19994330.296000000089 29000000.031000021845 27869999.960999969393 3961097.057999968994 60364.225305528 2024-02-24T05:24:26.397628+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3961246.069000006188 60364.225316918 2024-02-24T05:24:27.381769+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3963883.901999949943 60364.225328671 2024-02-24T05:24:28.397154+00:00 19994330.284000039101 28999999.999000001699 27870000.024000048637 3962856.025000094902 60364.225340061 2024-02-24T05:24:29.381296+00:00 19994330.291000001132 28999999.983999989927 27869999.985999941826 3967629.979999899864 60364.225351813 2024-02-24T05:24:30.396680+00:00 19994330.291000001132 28999999.996000010520 27869999.987000111490 3961722.981000065804 60364.225363204 2024-02-24T05:24:31.380821+00:00 19994330.287999998778 29000000.032999988645 27870000.016999959946 3961454.962000011932 60364.225374956 2024-02-24T05:24:32.396206+00:00 19994330.293999999762 28999999.953999999911 27869999.929999951273 3967662.950999975204 60364.225386347 2024-02-24T05:24:33.380348+00:00 19994330.289999991655 29000000.040000021458 27870000.104000091553 3959325.131000041962 60364.225398099 2024-02-24T05:24:34.395733+00:00 19994330.291000008583 28999999.995999988168 27869999.989999890327 3959642.936999917030 60364.225409489 2024-02-24T05:24:35.379874+00:00 19994330.288999989629 28999999.990000009537 27869999.969000101089 3962676.119000076782 60364.225421241 2024-02-24T05:24:36.395259+00:00 19994330.289000000805 28999999.993999991566 27870000.015999909490 3968251.002999901772 60364.225432632 2024-02-24T05:24:37.379400+00:00 19994330.289999991655 29000000.007000029087 27870000.006000000983 3962261.893000007141 60364.225444384 2024-02-24T05:24:38.394785+00:00 19994330.291000008583 28999999.963999990374 27869999.964999999851 3958394.032000064850 60364.225455774 2024-02-24T05:24:39.378927+00:00 19994330.289000000805 29000000.034999970347 27870000.076000001281 3960335.993999958038 60364.225467527 2024-02-24T05:24:40.394311+00:00 19994330.292999979109 29000000.006000038236 27869999.962999999523 3959797.927999972831 60364.225478917 2024-02-24T05:24:41.378452+00:00 19994330.287999991328 29000000.011999960989 27870000.003999989480 3966167.162000060081 60364.225490669 2024-02-24T05:24:42.393837+00:00 19994330.290000021458 28999999.956000030041 27870000.006999999285 3958388.937999964226 60364.225502240 2024-02-24T05:24:43.393600+00:00 19994330.288999971002 29000000.046999990940 27869999.978000018746 3964140.939000010025 60364.225513812 2024-02-24T05:24:44.393363+00:00 19994330.291000008583 28999999.946999970824 27869999.961999978870 3964991.032000064850 60364.225525383 2024-02-24T05:24:45.393126+00:00 19994330.288000050932 29000000.018999990076 27870000.018000010401 3959713.909999967087 60364.225536774 2024-02-24T05:24:46.377268+00:00 19994330.290999948978 28999999.999000068754 27870000.000000000000 3964745.115999937057 60364.225548526 2024-02-24T05:24:47.392652+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3962667.941000103951 60364.225559916 2024-02-24T05:24:48.376794+00:00 19994330.289000030607 29000000.009999990463 27869999.942000031471 3963349.946999907028 60364.225571669 2024-02-24T05:24:49.392179+00:00 19994330.296000000089 29000000.008999940008 27870000.080999970436 3964372.004000068177 60364.225583059 2024-02-24T05:24:50.376321+00:00 19994330.284999970347 28999999.980000019073 27869999.935999989510 3961589.054000020027 60364.225594811 2024-02-24T05:24:51.391705+00:00 19994330.291000008583 28999999.973999980837 27869999.989000018686 3961662.032999991905 60364.225606202 2024-02-24T05:24:52.375847+00:00 19994330.286000009626 29000000.027000069618 27870000.038999971002 3963133.941999911796 60364.225617954 2024-02-24T05:24:53.391231+00:00 19994330.289999961853 29000000.028000000864 27869999.978000041097 3964461.054000020027 60364.225629345 2024-02-24T05:24:54.375373+00:00 19994330.293000038713 28999999.967999938875 27870000.018000010401 3962055.995000004768 60364.225641097 2024-02-24T05:24:55.390760+00:00 19994330.287999931723 29000000.050000071526 27870000.049999948591 3961896.935999989975 60364.225652487 2024-02-24T05:24:56.374899+00:00 19994330.290000081062 28999999.995999928564 27869999.999000068754 3963352.041000009049 60364.225664239 2024-02-24T05:24:57.390284+00:00 19994330.294000029564 28999999.967000011355 27869999.979999899864 3966435.018000007141 60364.225675630 2024-02-24T05:24:58.374425+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3961150.965000032913 60364.225687382 2024-02-24T05:24:59.389809+00:00 19994330.288999918848 29000000.019999980927 27869999.991000059992 3963094.990999937057 60364.225698773 2024-02-24T05:25:00.373952+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3962878.046000003815 60364.225710525 2024-02-24T05:25:01.389336+00:00 19994330.290000081062 29000000.019999980927 27870000.016000028700 3964871.023000001907 60364.225721915 2024-02-24T05:25:02.373478+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3960760.955000042915 60364.225733668 2024-02-24T05:25:03.388862+00:00 19994330.292999979109 29000000.037999991328 27869999.995000001043 3963598.016000031959 60364.225745239 2024-02-24T05:25:04.388625+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3963867.934999942780 60364.225756810 2024-02-24T05:25:05.388389+00:00 19994330.289999961853 28999999.947999998927 27869999.986999988556 3958492.957000017166 60364.225768381 2024-02-24T05:25:06.388152+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3958424.072999954224 60364.225779952 2024-02-24T05:25:07.387915+00:00 19994330.289000030607 29000000.015000000596 27869999.947000030428 3963851.000000000000 60364.225791524 2024-02-24T05:25:08.387678+00:00 19994330.287999991328 28999999.998999979347 27870000.098999980837 3966070.002000092994 60364.225803095 2024-02-24T05:25:09.387441+00:00 19994330.291000008583 29000000.049000021070 27869999.950999978930 3964124.035999894142 60364.225814667 2024-02-24T05:25:10.387204+00:00 19994330.288999918848 28999999.927999969572 27870000.029000040144 3965116.959000111092 60364.225826238 2024-02-24T05:25:11.386967+00:00 19994330.294000029564 29000000.046000000089 27869999.955999970436 3964951.074000000954 60364.225837809 2024-02-24T05:25:12.386730+00:00 19994330.289000030607 28999999.997999999672 27870000.024000048637 3962433.925999999046 60364.225849381 2024-02-24T05:25:13.386493+00:00 19994330.291000008583 28999999.991000000387 27869999.982999920845 3959828.030999898911 60364.225860952 2024-02-24T05:25:14.386256+00:00 19994330.287999991328 29000000.025000039488 27870000.108000040054 3963713.031000018120 60364.225872523 2024-02-24T05:25:15.386020+00:00 19994330.291000008583 28999999.992999970913 27869999.899999979883 3963386.068000078201 60364.225884095 2024-02-24T05:25:16.385783+00:00 19994330.287999991328 28999999.972999989986 27869999.997000001371 3964437.918999909889 60364.225895666 2024-02-24T05:25:17.385545+00:00 19994330.292999979109 29000000.006000038236 27869999.982999999076 3959099.083999990951 60364.225907237 2024-02-24T05:25:18.385309+00:00 19994330.291999939829 29000000.025999959558 27870000.052999999374 3957903.920000075828 60364.225918809 2024-02-24T05:25:19.385071+00:00 19994330.288000110537 28999999.956000030041 27869999.984000008553 3965882.000000000000 60364.225930380 2024-02-24T05:25:20.384835+00:00 19994330.293999910355 29000000.037000000477 27870000.000999990851 3960802.011999965180 60364.225941951 2024-02-24T05:25:21.384598+00:00 19994330.289000030607 28999999.971999999136 27869999.978999998420 3962390.889000058174 60364.225953523 2024-02-24T05:25:22.384361+00:00 19994330.287000060081 29000000.000999931246 27870000.014999989420 3962458.042999982834 60364.225965094 2024-02-24T05:25:23.384124+00:00 19994330.285999998450 29000000.020000100136 27870000.005000028759 3959870.000999927986 60364.225976666 2024-02-24T05:25:24.383887+00:00 19994330.291999999434 28999999.967000011355 27869999.995000001043 3959907.078999996185 60364.225988237 2024-02-24T05:25:25.383650+00:00 19994330.289999999106 29000000.002999901772 27870000.005999978632 3966881.952000021935 60364.225999808 2024-02-24T05:25:26.383414+00:00 19994330.289000000805 29000000.020000100136 27869999.967000011355 3962304.995000004768 60364.226011560 2024-02-24T05:25:27.398798+00:00 19994330.293999999762 29000000.005999919027 27869999.971999999136 3962533.097000002861 60364.226022951 2024-02-24T05:25:28.382939+00:00 19994330.289000000805 29000000.009999990463 27870000.096999999136 3961133.925000071991 60364.226034703 2024-02-24T05:25:29.398324+00:00 19994330.289999991655 29000000.037000060081 27869999.971000019461 3963344.916999936104 60364.226046093 2024-02-24T05:25:30.382466+00:00 19994330.289000000805 28999999.952000018209 27869999.973999980837 3960716.103999971878 60364.226057846 2024-02-24T05:25:31.397851+00:00 19994330.289000000805 29000000.000000000000 27869999.987999979407 3964637.002000092994 60364.226069236 2024-02-24T05:25:32.381992+00:00 19994330.289000000805 28999999.979999899864 27870000.015000049025 3961147.909999967087 60364.226080988 2024-02-24T05:25:33.397377+00:00 19994330.289999991655 29000000.006000038236 27869999.972999989986 3963588.044000030030 60364.226092379 2024-02-24T05:25:34.381518+00:00 19994330.294999990612 28999999.998999949545 27870000.039999961853 3966129.077999948990 60364.226104131 2024-02-24T05:25:35.396903+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3960184.883999944199 60364.226115522 2024-02-24T05:25:36.381045+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3957393.014000058174 60364.226127273 2024-02-24T05:25:37.396429+00:00 19994330.287000000477 28999999.975999951363 27869999.955999970436 3957014.983999968041 60364.226138664 2024-02-24T05:25:38.380571+00:00 19994330.290000021458 29000000.021000031382 27869999.945000048727 3963933.042000054847 60364.226150416 2024-02-24T05:25:39.395955+00:00 19994330.291000008583 28999999.989000078291 27870000.090000029653 3960928.860000013839 60364.226161807 2024-02-24T05:25:40.380097+00:00 19994330.291999999434 29000000.009999990463 27869999.962999939919 3962214.161000012886 60364.226173559 2024-02-24T05:25:41.395481+00:00 19994330.287999991328 28999999.978999968618 27870000.055000070482 3959889.034999967087 60364.226184949 2024-02-24T05:25:42.379623+00:00 19994330.290000021458 29000000.004000000656 27869999.952000018209 3959205.965000032913 60364.226196521 2024-02-24T05:25:43.379386+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3964280.949000000954 60364.226208092 2024-02-24T05:25:44.379149+00:00 19994330.293000038713 29000000.028999999166 27869999.954999919981 3964172.067999958992 60364.226219663 2024-02-24T05:25:45.378912+00:00 19994330.285999950022 28999999.964999988675 27870000.042000059038 3962201.970000029076 60364.226231235 2024-02-24T05:25:46.378675+00:00 19994330.293000038713 29000000.008999999613 27870000.016999959946 3964400.974999905098 60364.226242806 2024-02-24T05:25:47.378439+00:00 19994330.287999991328 28999999.988000009209 27869999.988000039011 3963312.017000079155 60364.226254558 2024-02-24T05:25:48.393823+00:00 19994330.289999961853 28999999.995999988168 27869999.919999960810 3964702.100999950897 60364.226265949 2024-02-24T05:25:49.377965+00:00 19994330.292000059038 29000000.008999999613 27870000.111999988556 3966738.937000035774 60364.226277701 2024-02-24T05:25:50.393349+00:00 19994330.289999961853 28999999.997000008821 27869999.925999999046 3961592.996999979019 60364.226289091 2024-02-24T05:25:51.377491+00:00 19994330.292999979109 29000000.031000021845 27870000.064000010490 3962330.009000062943 60364.226300844 2024-02-24T05:25:52.392875+00:00 19994330.285000089556 28999999.972999989986 27869999.968000050634 3964337.888999938965 60364.226312234 2024-02-24T05:25:53.377017+00:00 19994330.289999961853 28999999.991999980062 27870000.003999948502 3964683.054000020027 60364.226323986 2024-02-24T05:25:54.392401+00:00 19994330.289000030607 28999999.990000009537 27869999.932999998331 3959267.110000013839 60364.226335377 2024-02-24T05:25:55.376543+00:00 19994330.287999991328 28999999.991000000387 27870000.006999999285 3963423.884999989998 60364.226347129 2024-02-24T05:25:56.391928+00:00 19994330.292999979109 29000000.005999978632 27870000.037999998778 3962277.004999995232 60364.226358519 2024-02-24T05:25:57.376070+00:00 19994330.291999939829 29000000.017000019550 27869999.991000000387 3961731.060999989975 60364.226370271 2024-02-24T05:25:58.391454+00:00 19994330.289000030607 29000000.000999990851 27870000.059999991208 3961022.963999987114 60364.226381662 2024-02-24T05:25:59.375596+00:00 19994330.292999979109 29000000.022999998182 27869999.969999998808 3966492.975999950897 60364.226393414 2024-02-24T05:26:00.390980+00:00 19994330.287000060081 28999999.975000020117 27869999.958000000566 3966033.021000028122 60364.226404805 2024-02-24T05:26:01.375121+00:00 19994330.288999918848 29000000.022999998182 27870000.078999999911 3967217.060999989975 60364.226416557 2024-02-24T05:26:02.390506+00:00 19994330.291000008583 28999999.988000039011 27869999.996000021696 3961591.980000019073 60364.226427947 2024-02-24T05:26:03.374648+00:00 19994330.287000060081 28999999.993999961764 27869999.999999970198 3966907.940999985207 60364.226439700 2024-02-24T05:26:04.390033+00:00 19994330.291000008583 28999999.988000039011 27869999.959000051022 3966344.008000016212 60364.226451090 2024-02-24T05:26:05.374174+00:00 19994330.294000029564 29000000.043999910355 27869999.968999978155 3966241.976000071038 60364.226462842 2024-02-24T05:26:06.389559+00:00 19994330.288999918848 28999999.955000039190 27870000.041000008583 3959079.120999931823 60364.226474233 2024-02-24T05:26:07.373701+00:00 19994330.290000081062 28999999.983000040054 27869999.921000000089 3966219.912999988068 60364.226485985 2024-02-24T05:26:08.389085+00:00 19994330.287999991328 29000000.018999930471 27870000.097999989986 3959882.027999997139 60364.226497375 2024-02-24T05:26:09.373227+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3968730.963999987114 60364.226509127 2024-02-24T05:26:10.388611+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3963902.059000014793 60364.226520699 2024-02-24T05:26:11.388374+00:00 19994330.291000008583 29000000.006000038236 27869999.999000009149 3963202.950000048149 60364.226532270 2024-02-24T05:26:12.388137+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3965918.027999997139 60364.226543841 2024-02-24T05:26:13.387900+00:00 19994330.290999889374 29000000.026000019163 27869999.997000098228 3967484.031000018120 60364.226555413 2024-02-24T05:26:14.387664+00:00 19994330.293000098318 28999999.964999910444 27869999.944000009447 3960499.945999979973 60364.226566984 2024-02-24T05:26:15.387427+00:00 19994330.289999961853 29000000.004999998957 27870000.028999920934 3961687.998999952804 60364.226578556 2024-02-24T05:26:16.387190+00:00 19994330.287000000477 28999999.961000081152 27869999.981000069529 3964705.111000061035 60364.226590127 2024-02-24T05:26:17.386953+00:00 19994330.287999998778 29000000.008999940008 27869999.970999959856 3972038.004999995232 60364.226601698 2024-02-24T05:26:18.386716+00:00 19994330.289999999106 28999999.991000059992 27870000.014999989420 3967926.804000020027 60364.226613269 2024-02-24T05:26:19.386479+00:00 19994330.291999999434 29000000.048999991268 27870000.060999989510 3965034.097000002861 60364.226624841 2024-02-24T05:26:20.386242+00:00 19994330.291999999434 28999999.995000001043 27869999.949000000954 3960810.960999966133 60364.226636412 2024-02-24T05:26:21.386005+00:00 19994330.291000008583 28999999.982999999076 27870000.022999998182 3965567.967000008095 60364.226647983 2024-02-24T05:26:22.385769+00:00 19994330.290999989957 29000000.008999988437 27870000.029000040144 3963923.059000014793 60364.226659555 2024-02-24T05:26:23.385531+00:00 19994330.287000000477 28999999.993000000715 27869999.973999980837 3962006.965999960899 60364.226671126 2024-02-24T05:26:24.385295+00:00 19994330.288000021130 28999999.964999999851 27869999.963000059128 3962298.052999972831 60364.226682697 2024-02-24T05:26:25.385058+00:00 19994330.287000000477 29000000.021000001580 27870000.040999889374 3961837.981999992859 60364.226694269 2024-02-24T05:26:26.384821+00:00 19994330.294999990612 29000000.027000010014 27869999.988000039011 3962109.059000014793 60364.226705840 2024-02-24T05:26:27.384584+00:00 19994330.289999991655 29000000.017999980599 27870000.060999989510 3961235.922000051010 60364.226717412 2024-02-24T05:26:28.384347+00:00 19994330.286000009626 28999999.959000051022 27869999.929000020027 3964596.013999938965 60364.226728983 2024-02-24T05:26:29.384111+00:00 19994330.292999979109 29000000.015999969095 27870000.016999959946 3962944.049000024796 60364.226740554 2024-02-24T05:26:30.383873+00:00 19994330.290000021458 28999999.993000030518 27870000.032000061125 3965252.935999989975 60364.226752126 2024-02-24T05:26:31.383637+00:00 19994330.291999999434 28999999.994999948889 27869999.977999929339 3971041.014999986161 60364.226763878 2024-02-24T05:26:32.399021+00:00 19994330.287999991328 29000000.020000040531 27870000.000000000000 3961792.037999988068 60364.226775268 2024-02-24T05:26:33.383163+00:00 19994330.287999991328 28999999.969999969006 27869999.949999999255 3961770.874000072014 60364.226787020 2024-02-24T05:26:34.398547+00:00 19994330.290000021458 29000000.006000038236 27870000.046000000089 3966937.006999969017 60364.226798411 2024-02-24T05:26:35.382688+00:00 19994330.291000008583 29000000.000000000000 27869999.942000001669 3967957.117000001017 60364.226810163 2024-02-24T05:26:36.398072+00:00 19994330.296000000089 28999999.979999959469 27870000.033000010997 3959185.983999998774 60364.226821553 2024-02-24T05:26:37.382213+00:00 19994330.286000009626 29000000.009000059217 27869999.961000010371 3963719.020000000019 60364.226833305 2024-02-24T05:26:38.397600+00:00 19994330.291999999434 29000000.010999921709 27870000.039999991655 3967131.964000002015 60364.226844696 2024-02-24T05:26:39.381741+00:00 19994330.285999950022 28999999.957000020891 27870000.027000010014 3962298.022999998182 60364.226856448 2024-02-24T05:26:40.397125+00:00 19994330.290000021458 29000000.039999961853 27869999.941999968141 3965606.960999999195 60364.226867839 2024-02-24T05:26:41.381267+00:00 19994330.290000021458 29000000.022999998182 27870000.046999990940 3963979.040000002831 60364.226879410 2024-02-24T05:26:42.381030+00:00 19994330.291000008583 28999999.971000079066 27869999.956000030041 3966614.961999997031 60364.226890981 2024-02-24T05:26:43.380793+00:00 19994330.292999979109 29000000.026000019163 27870000.010999981314 3961793.094000004232 60364.226902553 2024-02-24T05:26:44.380556+00:00 19994330.289999961853 28999999.991999980062 27870000.036000009626 3961509.969999998808 60364.226914124 2024-02-24T05:26:45.380319+00:00 19994330.292000059038 28999999.995000001043 27870000.012000020593 3964399.879999995232 60364.226925695 2024-02-24T05:26:46.380082+00:00 19994330.289999961853 28999999.992999911308 27869999.979999959469 3967396.947000003885 60364.226937267 2024-02-24T05:26:47.379846+00:00 19994330.284000039101 29000000.001000050455 27870000.026000019163 3961474.155000001192 60364.226948838 2024-02-24T05:26:48.379609+00:00 19994330.291999939829 29000000.016000028700 27870000.006999969482 3965641.015999995172 60364.226960409 2024-02-24T05:26:49.379372+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3961617.896999999881 60364.226971981 2024-02-24T05:26:50.379135+00:00 19994330.292000059038 28999999.992999911308 27869999.977999988943 3960259.047999999952 60364.226983552 2024-02-24T05:26:51.378897+00:00 19994330.291000008583 29000000.034000039101 27870000.012000080198 3966638.911000005901 60364.226995124 2024-02-24T05:26:52.378662+00:00 19994330.291999939829 29000000.006000038236 27869999.997999910265 3963221.127999991179 60364.227006875 2024-02-24T05:26:53.394045+00:00 19994330.289000030607 28999999.973999980837 27869999.998000029474 3963285.988000005018 60364.227018266 2024-02-24T05:26:54.378187+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3965496.000000000000 60364.227030018 2024-02-24T05:26:55.393572+00:00 19994330.288000110537 28999999.991999980062 27869999.950000051409 3962475.027999997139 60364.227041409 2024-02-24T05:26:56.377714+00:00 19994330.285999890417 28999999.993999999017 27869999.990000009537 3965252.990000010002 60364.227053161 2024-02-24T05:26:57.393098+00:00 19994330.294000029564 29000000.052999999374 27870000.049999948591 3965568.004999995232 60364.227064551 2024-02-24T05:26:58.377240+00:00 19994330.292999979109 29000000.000000000000 27869999.986000061035 3962829.927000001073 60364.227076304 2024-02-24T05:26:59.392625+00:00 19994330.287000060081 28999999.944999989122 27870000.014999989420 3964983.090000004042 60364.227087694 2024-02-24T05:27:00.376766+00:00 19994330.291000008583 29000000.015000019222 27869999.942000031471 3961546.986999989022 60364.227099446 2024-02-24T05:27:01.392151+00:00 19994330.289999961853 29000000.028999980539 27870000.026999950409 3962727.038000002969 60364.227110837 2024-02-24T05:27:02.376293+00:00 19994330.289999961853 28999999.997000008821 27870000.016999959946 3964847.968999996781 60364.227122589 2024-02-24T05:27:03.391677+00:00 19994330.291000008583 29000000.000000000000 27869999.971000079066 3961185.847000002861 60364.227133980 2024-02-24T05:27:04.375819+00:00 19994330.287000060081 29000000.006000008434 27870000.005999919027 3960547.066000000108 60364.227145731 2024-02-24T05:27:05.391203+00:00 19994330.292999979109 28999999.973999980837 27869999.984000090510 3961021.093999996781 60364.227157122 2024-02-24T05:27:06.375344+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3964213.975000008941 60364.227168874 2024-02-24T05:27:07.390729+00:00 19994330.292000059038 29000000.021000031382 27870000.046000000089 3963691.957000001799 60364.227180265 2024-02-24T05:27:08.374871+00:00 19994330.291999939829 28999999.994000021368 27870000.008000019938 3963557.046000003815 60364.227192017 2024-02-24T05:27:09.390255+00:00 19994330.287999991328 28999999.992999970913 27869999.957000020891 3968556.076999992132 60364.227203407 2024-02-24T05:27:10.374397+00:00 19994330.291000001132 28999999.995999988168 27870000.062999960035 3967863.812000005972 60364.227215160 2024-02-24T05:27:11.389781+00:00 19994330.287000000477 29000000.031000021845 27869999.938000001013 3967211.060999989975 60364.227226550 2024-02-24T05:27:12.373923+00:00 19994330.290000010282 29000000.008999999613 27870000.037999998778 3963351.052000015974 60364.227238302 2024-02-24T05:27:13.389308+00:00 19994330.288999989629 28999999.993000030518 27870000.000999990851 3962304.008999974001 60364.227249693 2024-02-24T05:27:14.373449+00:00 19994330.293999999762 28999999.980000019073 27869999.944000009447 3968301.973000019789 60364.227261445 2024-02-24T05:27:15.388833+00:00 19994330.291000008583 28999999.998999949545 27870000.010000009090 3959785.983999996912 60364.227273016 2024-02-24T05:27:16.388596+00:00 19994330.286999989301 28999999.988999959081 27870000.046000000089 3962629.967000008095 60364.227284587 2024-02-24T05:27:17.388359+00:00 19994330.290000021458 28999999.981000069529 27869999.956999991089 3961039.067999988794 60364.227296159 2024-02-24T05:27:18.388123+00:00 19994330.289000000805 29000000.023999929428 27870000.032000008970 3959507.958000003826 60364.227307730 2024-02-24T05:27:19.387886+00:00 19994330.289999991655 29000000.022999998182 27870000.018000010401 3963022.965000004042 60364.227319302 2024-02-24T05:27:20.387649+00:00 19994330.287000000477 28999999.996000051498 27869999.955000009388 3958864.974999994040 60364.227330873 2024-02-24T05:27:21.387412+00:00 19994330.292999979109 28999999.963999990374 27870000.014999989420 3962588.058999984991 60364.227342444 2024-02-24T05:27:22.387175+00:00 19994330.289999991655 28999999.988000039011 27869999.945999979973 3960795.061000018846 60364.227354015 2024-02-24T05:27:23.386938+00:00 19994330.291999999434 29000000.011999960989 27870000.071000039577 3964137.912999988068 60364.227365587 2024-02-24T05:27:24.386701+00:00 19994330.291000008583 29000000.037999991328 27869999.954999979585 3962951.011999994982 60364.227377158 2024-02-24T05:27:25.386465+00:00 19994330.286000009626 28999999.957000020891 27870000.041999999434 3961380.024000018835 60364.227388729 2024-02-24T05:27:26.386228+00:00 19994330.292999979109 29000000.031999949366 27869999.969999969006 3961481.982999979984 60364.227400301 2024-02-24T05:27:27.385992+00:00 19994330.288000050932 28999999.987000111490 27869999.991000000387 3959961.953000009060 60364.227411872 2024-02-24T05:27:28.385754+00:00 19994330.291999999434 28999999.988999959081 27870000.052000049502 3961541.085000007879 60364.227423443 2024-02-24T05:27:29.385517+00:00 19994330.289999961853 29000000.031999949366 27870000.024999979883 3962925.016000003088 60364.227435015 2024-02-24T05:27:30.385280+00:00 19994330.291999999434 28999999.971999999136 27869999.966000020504 3964361.951000005007 60364.227446586 2024-02-24T05:27:31.385044+00:00 19994330.289000030607 28999999.966000080109 27869999.970999959856 3962609.963999987114 60364.227458158 2024-02-24T05:27:32.384807+00:00 19994330.287999991328 29000000.011999960989 27869999.986000061035 3966693.983000009786 60364.227469729 2024-02-24T05:27:33.384569+00:00 19994330.291000008583 29000000.052999999374 27870000.038999918848 3961080.106999992859 60364.227481300 2024-02-24T05:27:34.384332+00:00 19994330.288999971002 28999999.991000000387 27870000.009000059217 3963358.872000008821 60364.227492872 2024-02-24T05:27:35.384096+00:00 19994330.290000021458 28999999.991999998689 27869999.985000010580 3959677.076999992132 60364.227504443 2024-02-24T05:27:36.383859+00:00 19994330.289999961853 29000000.006000000983 27869999.973999980837 3959362.940999985207 60364.227516014 2024-02-24T05:27:37.383622+00:00 19994330.291000008583 28999999.989999990910 27869999.993999961764 3964251.001000016928 60364.227527585 2024-02-24T05:27:38.383385+00:00 19994330.292999979109 28999999.987000018358 27870000.032000061125 3963633.064999998081 60364.227539338 2024-02-24T05:27:39.398770+00:00 19994330.289000030607 29000000.011999990791 27869999.959999918938 3965580.969999998808 60364.227550728 2024-02-24T05:27:40.382912+00:00 19994330.289000030607 28999999.967999991030 27870000.017000079155 3965544.020999997854 60364.227562299 2024-02-24T05:27:41.382675+00:00 19994330.287999991328 29000000.035999979824 27870000.029999971390 3959433.907000004780 60364.227573871 2024-02-24T05:27:42.382437+00:00 19994330.289999961853 29000000.039000030607 27869999.996999979019 3962843.047999978065 60364.227585442 2024-02-24T05:27:43.382201+00:00 19994330.289000030607 28999999.967000011355 27870000.006999969482 3963281.025000036228 60364.227597014 2024-02-24T05:27:44.381963+00:00 19994330.291000008583 29000000.015999969095 27869999.989000078291 3960580.042999982834 60364.227608585 2024-02-24T05:27:45.381727+00:00 19994330.294000029564 28999999.966000020504 27869999.931999921799 3961457.913999975193 60364.227620156 2024-02-24T05:27:46.381490+00:00 19994330.288999918848 28999999.977999988943 27870000.093000050634 3964130.942000031006 60364.227631727 2024-02-24T05:27:47.381253+00:00 19994330.292000059038 29000000.046000000089 27869999.957999940962 3966389.092999995220 60364.227643299 2024-02-24T05:27:48.381016+00:00 19994330.287999991328 28999999.991999980062 27869999.969000101089 3962254.050999999046 60364.227654870 2024-02-24T05:27:49.380780+00:00 19994330.289999961853 28999999.971999999136 27870000.069000009447 3963067.026000022888 60364.227666441 2024-02-24T05:27:50.380543+00:00 19994330.287000060081 29000000.020000040531 27869999.988000001758 3964630.956999958027 60364.227678013 2024-02-24T05:27:51.380306+00:00 19994330.289999961853 28999999.993999961764 27870000.025000009686 3965066.976000010967 60364.227689584 2024-02-24T05:27:52.380068+00:00 19994330.292999979109 28999999.996999979019 27869999.949999999255 3959572.084999979008 60364.227701155 2024-02-24T05:27:53.379831+00:00 19994330.290000081062 29000000.035000089556 27870000.039999991655 3959715.959000051022 60364.227712727 2024-02-24T05:27:54.379594+00:00 19994330.289999961853 28999999.965999960899 27870000.008999988437 3965078.979999959003 60364.227724298 2024-02-24T05:27:55.379357+00:00 19994330.289999961853 29000000.019999980927 27869999.968000020832 3959693.081000030041 60364.227735870 2024-02-24T05:27:56.379121+00:00 19994330.289000030607 28999999.988000039011 27870000.047999981791 3963141.934000014793 60364.227747441 2024-02-24T05:27:57.378884+00:00 19994330.289999961853 28999999.995000001043 27869999.940000001341 3962138.059999942780 60364.227759012 2024-02-24T05:27:58.378647+00:00 19994330.287999991328 29000000.010999921709 27870000.043000038713 3960987.942000031006 60364.227770584 2024-02-24T05:27:59.378410+00:00 19994330.291000008583 29000000.008000019938 27869999.985999941826 3960836.043999969959 60364.227782336 2024-02-24T05:28:00.393794+00:00 19994330.292000059038 28999999.973999980837 27869999.979000028223 3958409.956000030041 60364.227793726 2024-02-24T05:28:01.377938+00:00 19994330.288999918848 29000000.006000038236 27869999.971999999136 3959352.009999989998 60364.227805478 2024-02-24T05:28:02.393320+00:00 19994330.291000008583 29000000.009999990463 27870000.010999981314 3964451.963999987114 60364.227816869 2024-02-24T05:28:03.377462+00:00 19994330.290000081062 28999999.998000029474 27870000.003000020981 3962705.974000037182 60364.227828621 2024-02-24T05:28:04.392847+00:00 19994330.289000000805 29000000.003999948502 27870000.047999981791 3961485.015999972820 60364.227840011 2024-02-24T05:28:05.376989+00:00 19994330.289999999106 29000000.006000038236 27869999.989000018686 3959140.957000017166 60364.227851763 2024-02-24T05:28:06.392373+00:00 19994330.290999989957 28999999.998000029474 27870000.015999969095 3959582.190999985207 60364.227863154 2024-02-24T05:28:07.376515+00:00 19994330.289000000805 28999999.980999950320 27869999.915000021458 3964689.898999989033 60364.227874906 2024-02-24T05:28:08.391899+00:00 19994330.291999999434 28999999.998000029474 27870000.069000009447 3965442.998000026215 60364.227886297 2024-02-24T05:28:09.376041+00:00 19994330.290000010282 29000000.054999951273 27869999.993000030518 3964991.018999993801 60364.227898049 2024-02-24T05:28:10.391426+00:00 19994330.289000000805 28999999.969000000507 27870000.026999950409 3961426.008000016212 60364.227909439 2024-02-24T05:28:11.375568+00:00 19994330.291000008583 28999999.997999999672 27869999.962000008672 3962348.870999991894 60364.227921192 2024-02-24T05:28:12.390951+00:00 19994330.285999979824 28999999.977000001818 27870000.018000010401 3960994.032999991905 60364.227932582 2024-02-24T05:28:13.375093+00:00 19994330.289999991655 29000000.033000010997 27870000.044999960810 3963657.092999995220 60364.227944334 2024-02-24T05:28:14.390478+00:00 19994330.289000000805 28999999.971999999136 27869999.917000059038 3963369.981000006199 60364.227955725 2024-02-24T05:28:15.374620+00:00 19994330.293000008911 29000000.023999989033 27870000.011000040919 3964596.976000010967 60364.227967477 2024-02-24T05:28:16.390005+00:00 19994330.291000008583 28999999.992000009865 27870000.020999908447 3967043.029999970924 60364.227978867 2024-02-24T05:28:17.374146+00:00 19994330.288999971002 28999999.970999989659 27869999.962000008672 3960097.907000004780 60364.227990620 2024-02-24T05:28:18.389530+00:00 19994330.292999979109 29000000.041999999434 27870000.034999970347 3965834.012000023853 60364.228002010 2024-02-24T05:28:19.373673+00:00 19994330.288000050932 28999999.968999978155 27869999.961000081152 3967452.120999991894 60364.228013762 2024-02-24T05:28:20.389057+00:00 19994330.289999961853 29000000.014000058174 27870000.056999921799 3964418.887000023853 60364.228025153 2024-02-24T05:28:21.373199+00:00 19994330.289000030607 29000000.035999950022 27869999.964000109583 3960930.978999971878 60364.228036905 2024-02-24T05:28:22.388583+00:00 19994330.287999991328 28999999.958000000566 27870000.000000000000 3965021.219999969006 60364.228048476 2024-02-24T05:28:23.388346+00:00 19994330.293999969959 28999999.988000039011 27870000.003999948502 3967986.798000038136 60364.228060048 2024-02-24T05:28:24.388109+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3963956.048999965191 60364.228071619 2024-02-24T05:28:25.387873+00:00 19994330.291000008583 29000000.028999980539 27870000.021000031382 3961432.004000008106 60364.228083191 2024-02-24T05:28:26.387635+00:00 19994330.287999991328 29000000.008000019938 27869999.926999930292 3959992.972999989986 60364.228094762 2024-02-24T05:28:27.387398+00:00 19994330.288000050932 28999999.981000009924 27870000.019000049680 3962043.027000010014 60364.228106333 2024-02-24T05:28:28.387161+00:00 19994330.288999971002 28999999.985000010580 27870000.024999998510 3958017.950000048149 60364.228117904 2024-02-24T05:28:29.386924+00:00 19994330.288999971002 29000000.030999898911 27869999.982999999076 3964835.030999958981 60364.228129475 2024-02-24T05:28:30.386688+00:00 19994330.292999979109 28999999.984000090510 27870000.010999999940 3965379.037999988068 60364.228141047 2024-02-24T05:28:31.386451+00:00 19994330.292999979109 29000000.008000019938 27869999.953999999911 3956851.958000003826 60364.228152618 2024-02-24T05:28:32.386214+00:00 19994330.287000060081 28999999.984999898821 27870000.015999998897 3960075.893999993801 60364.228164189 2024-02-24T05:28:33.385976+00:00 19994330.292999979109 29000000.015000101179 27869999.997999999672 3962232.144000052940 60364.228175761 2024-02-24T05:28:34.385740+00:00 19994330.287000060081 28999999.967000011355 27869999.972999989986 3959605.002999960911 60364.228187332 2024-02-24T05:28:35.385503+00:00 19994330.289999961853 29000000.053999900818 27870000.031000021845 3960778.948000013828 60364.228198723 2024-02-24T05:28:36.369645+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3961242.064999998081 60364.228210475 2024-02-24T05:28:37.385029+00:00 19994330.289999961853 28999999.986999988556 27869999.971999969333 3960839.934000014793 60364.228221865 2024-02-24T05:28:38.369171+00:00 19994330.295000080019 28999999.998000029474 27870000.007000029087 3963024.999000012875 60364.228233618 2024-02-24T05:28:39.384556+00:00 19994330.284999970347 28999999.996000051498 27870000.008999999613 3962661.940999985207 60364.228245008 2024-02-24T05:28:40.368697+00:00 19994330.294999960810 28999999.983999971300 27870000.010999981314 3961735.106000006199 60364.228256760 2024-02-24T05:28:41.384082+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3960526.983999968041 60364.228268151 2024-02-24T05:28:42.368223+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3963127.039000033867 60364.228279903 2024-02-24T05:28:43.383607+00:00 19994330.287000060081 29000000.011000040919 27870000.024999979883 3962846.882999957073 60364.228291474 2024-02-24T05:28:44.383371+00:00 19994330.291999939829 29000000.008999940008 27869999.997000038624 3961120.038000047207 60364.228303046 2024-02-24T05:28:45.383134+00:00 19994330.287000060081 28999999.993000030518 27870000.007999960333 3958771.062999964226 60364.228314617 2024-02-24T05:28:46.382897+00:00 19994330.292999979109 28999999.975999951363 27869999.979000028223 3963729.958000003826 60364.228326188 2024-02-24T05:28:47.382660+00:00 19994330.289999961853 29000000.010000009090 27870000.030999958515 3959093.062000035774 60364.228337760 2024-02-24T05:28:48.382424+00:00 19994330.292000059038 29000000.007999990135 27870000.073000069708 3959410.927999972831 60364.228349331 2024-02-24T05:28:49.382187+00:00 19994330.289000030607 29000000.011000011116 27869999.944000009447 3964729.100000023842 60364.228360902 2024-02-24T05:28:50.381950+00:00 19994330.291000008583 28999999.999000001699 27870000.002999901772 3962398.955999969970 60364.228372473 2024-02-24T05:28:51.381712+00:00 19994330.286999940872 28999999.971999999136 27869999.942000031471 3961814.927999972831 60364.228384045 2024-02-24T05:28:52.381475+00:00 19994330.289999961853 29000000.002000000328 27869999.998000029474 3959806.047000051010 60364.228395616 2024-02-24T05:28:53.381238+00:00 19994330.290000081062 29000000.035000000149 27870000.034999970347 3964933.919999957085 60364.228407187 2024-02-24T05:28:54.381003+00:00 19994330.291999939829 28999999.974999990314 27869999.996999979019 3959997.106000065804 60364.228418759 2024-02-24T05:28:55.380765+00:00 19994330.291000008583 29000000.005999978632 27870000.029000040144 3960029.986999989022 60364.228430330 2024-02-24T05:28:56.380528+00:00 19994330.289999961853 28999999.971999999136 27869999.957000020891 3961672.009999989998 60364.228441902 2024-02-24T05:28:57.380291+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3961488.011999965180 60364.228453473 2024-02-24T05:28:58.380054+00:00 19994330.289999999106 28999999.985000010580 27869999.963000059128 3963077.934000014793 60364.228465044 2024-02-24T05:28:59.379818+00:00 19994330.289999999106 29000000.018000010401 27870000.060999989510 3961358.019000052940 60364.228476616 2024-02-24T05:29:00.379581+00:00 19994330.290000010282 29000000.023999989033 27869999.995999928564 3960798.964999914169 60364.228488187 2024-02-24T05:29:01.379344+00:00 19994330.291999999434 28999999.987999979407 27870000.026000019163 3961579.041000009049 60364.228499758 2024-02-24T05:29:02.379107+00:00 19994330.291999999434 28999999.995000001043 27869999.960999969393 3959302.919000030030 60364.228511330 2024-02-24T05:29:03.378870+00:00 19994330.289000000805 29000000.020000040531 27869999.976000070572 3960655.075999975204 60364.228522901 2024-02-24T05:29:04.378632+00:00 19994330.289000000805 28999999.962999999523 27870000.011999960989 3956874.965999960899 60364.228534472 2024-02-24T05:29:05.378395+00:00 19994330.291000008583 29000000.028999920934 27870000.050999999046 3961787.992000102997 60364.228546043 2024-02-24T05:29:06.378159+00:00 19994330.287999991328 28999999.981000069529 27869999.949000000954 3963020.080999969970 60364.228557796 2024-02-24T05:29:07.393543+00:00 19994330.289000000805 29000000.034999970347 27870000.048999998719 3962693.990000010002 60364.228569186 2024-02-24T05:29:08.377685+00:00 19994330.291999999434 28999999.983999971300 27869999.909000001848 3957781.016999959946 60364.228580938 2024-02-24T05:29:09.393070+00:00 19994330.291999999434 28999999.971000079066 27870000.061999991536 3964864.886000037193 60364.228592329 2024-02-24T05:29:10.377211+00:00 19994330.287000030279 29000000.008000019938 27869999.961000010371 3960580.011999965180 60364.228604081 2024-02-24T05:29:11.392596+00:00 19994330.290999948978 29000000.022999998182 27870000.022999990731 3962070.037999988068 60364.228615472 2024-02-24T05:29:12.376738+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3966062.032000064850 60364.228627224 2024-02-24T05:29:13.392122+00:00 19994330.291999999434 28999999.955000039190 27869999.960999999195 3962355.991999983788 60364.228638614 2024-02-24T05:29:14.376264+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3961176.896000028122 60364.228650366 2024-02-24T05:29:15.391648+00:00 19994330.291999999434 29000000.016999959946 27869999.987999979407 3966651.103999971878 60364.228661757 2024-02-24T05:29:16.375788+00:00 19994330.288999971002 28999999.985999941826 27870000.013999998569 3967722.067999958992 60364.228673509 2024-02-24T05:29:17.391174+00:00 19994330.291000008583 29000000.017000079155 27870000.013999998569 3958214.922000051010 60364.228684899 2024-02-24T05:29:18.375315+00:00 19994330.296000000089 29000000.028000000864 27869999.995000001043 3962909.024999976158 60364.228696652 2024-02-24T05:29:19.390701+00:00 19994330.286000009626 28999999.929000020027 27869999.998000029474 3966505.881000041962 60364.228708042 2024-02-24T05:29:20.374842+00:00 19994330.288999971002 29000000.039999961853 27870000.000999990851 3963651.056999921799 60364.228719794 2024-02-24T05:29:21.390227+00:00 19994330.291000008583 28999999.983000040054 27870000.021000031382 3965114.991999983788 60364.228731185 2024-02-24T05:29:22.374369+00:00 19994330.287999991328 29000000.041999939829 27869999.958000000566 3960412.046000003815 60364.228742937 2024-02-24T05:29:23.389753+00:00 19994330.290000021458 28999999.988000039011 27870000.038999971002 3961687.974000095855 60364.228754328 2024-02-24T05:29:24.373895+00:00 19994330.286999940872 28999999.993999999017 27869999.940999981016 3964019.051999927033 60364.228766080 2024-02-24T05:29:25.389279+00:00 19994330.295000080019 29000000.008999999613 27870000.032000008970 3962546.032999991905 60364.228777470 2024-02-24T05:29:26.373421+00:00 19994330.291000008583 28999999.986999999732 27870000.013000011444 3967279.917999982834 60364.228789222 2024-02-24T05:29:27.388805+00:00 19994330.291000008583 28999999.988999988884 27869999.968000050634 3963364.001000047196 60364.228800613 2024-02-24T05:29:28.372948+00:00 19994330.288999918848 29000000.015000019222 27870000.024999979883 3963228.031000018120 60364.228812365 2024-02-24T05:29:29.388331+00:00 19994330.289000030607 29000000.006999999285 27870000.057999968529 3967789.982999920845 60364.228823937 2024-02-24T05:29:30.388095+00:00 19994330.287000060081 28999999.993000000715 27869999.945000048727 3961520.960000038147 60364.228835508 2024-02-24T05:29:31.387858+00:00 19994330.291999939829 28999999.989999979734 27869999.981999989599 3961367.057999968994 60364.228847079 2024-02-24T05:29:32.387621+00:00 19994330.292999979109 28999999.999000009149 27870000.000999931246 3964160.991000055801 60364.228858650 2024-02-24T05:29:33.387384+00:00 19994330.291000008583 28999999.995999988168 27869999.986000061035 3963225.123999952804 60364.228870221 2024-02-24T05:29:34.387147+00:00 19994330.289999961853 29000000.007000029087 27870000.031999949366 3964445.968000053894 60364.228881793 2024-02-24T05:29:35.386910+00:00 19994330.291000008583 29000000.013999998569 27870000.054000020027 3960556.921000003815 60364.228893364 2024-02-24T05:29:36.386673+00:00 19994330.284000039101 29000000.001999970526 27869999.965000029653 3962188.031000018120 60364.228904755 2024-02-24T05:29:37.370815+00:00 19994330.291000008583 28999999.981999989599 27870000.005999919027 3961774.898000001907 60364.228916507 2024-02-24T05:29:38.386200+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3961169.980000019073 60364.228927897 2024-02-24T05:29:39.370341+00:00 19994330.292000059038 28999999.996999979019 27869999.996000051498 3962074.180999993812 60364.228939650 2024-02-24T05:29:40.385726+00:00 19994330.291000008583 28999999.978999968618 27869999.963999990374 3958556.882999897003 60364.228951040 2024-02-24T05:29:41.369868+00:00 19994330.289000030607 29000000.026000019163 27870000.050000071526 3963259.018000007141 60364.228962792 2024-02-24T05:29:42.385252+00:00 19994330.292999979109 28999999.983000040054 27870000.001999970526 3963023.007000089157 60364.228974183 2024-02-24T05:29:43.369394+00:00 19994330.286999940872 28999999.986999988556 27869999.944999929518 3966522.041000009049 60364.228985935 2024-02-24T05:29:44.384778+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3967149.943999886978 60364.228997326 2024-02-24T05:29:45.368920+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3962921.056000113022 60364.229009077 2024-02-24T05:29:46.384304+00:00 19994330.291000008583 29000000.018999930471 27869999.965999998152 3965402.847999929916 60364.229020468 2024-02-24T05:29:47.368446+00:00 19994330.289000030607 28999999.963999990374 27869999.982999999076 3962374.090999960899 60364.229032220 2024-02-24T05:29:48.383830+00:00 19994330.291999939829 29000000.035000089556 27870000.019000008702 3964001.976999998093 60364.229043611 2024-02-24T05:29:49.367972+00:00 19994330.287999991328 28999999.998999949545 27870000.021000001580 3965482.038000106812 60364.229055363 2024-02-24T05:29:50.383357+00:00 19994330.289000030607 28999999.978999968618 27869999.951000008732 3963165.019999980927 60364.229066934 2024-02-24T05:29:51.383120+00:00 19994330.296000000089 29000000.025000099093 27870000.058999989182 3964391.978999971878 60364.229078506 2024-02-24T05:29:52.382882+00:00 19994330.284000001848 28999999.977000001818 27869999.949000000954 3966570.980000019073 60364.229090077 2024-02-24T05:29:53.382646+00:00 19994330.289000000805 29000000.015999909490 27870000.004000011832 3966220.988000034820 60364.229101648 2024-02-24T05:29:54.382409+00:00 19994330.291000008583 28999999.980000019073 27869999.999000009149 3964175.041999936104 60364.229113219 2024-02-24T05:29:55.382172+00:00 19994330.289999991655 28999999.921000000089 27869999.965999960899 3963482.945000051986 60364.229124791 2024-02-24T05:29:56.381935+00:00 19994330.293000001460 29000000.105000019073 27870000.003000020981 3964254.072999954224 60364.229136362 2024-02-24T05:29:57.381698+00:00 19994330.288999989629 28999999.967999938875 27870000.028999980539 3965053.942999958992 60364.229147933 2024-02-24T05:29:58.381461+00:00 19994330.288000021130 28999999.992000099272 27870000.030000030994 3962486.976000071038 60364.229159505 2024-02-24T05:29:59.381224+00:00 19994330.292999979109 29000000.009999990463 27869999.969999969006 3964153.084999918938 60364.229171076 2024-02-24T05:30:00.380987+00:00 19994330.287000000477 28999999.998999949545 27870000.038000050932 3969094.915000081062 60364.229182648 2024-02-24T05:30:01.380751+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3965536.070999979973 60364.229194219 2024-02-24T05:30:02.380514+00:00 19994330.288000021130 28999999.998999990523 27869999.981999989599 3963379.893000007141 60364.229205790 2024-02-24T05:30:03.380277+00:00 19994330.292999979109 29000000.020000010729 27870000.043999969959 3962578.100999950897 60364.229217362 2024-02-24T05:30:04.380041+00:00 19994330.287999991328 28999999.969999998808 27869999.945000048727 3961116.024000049103 60364.229228933 2024-02-24T05:30:05.379804+00:00 19994330.291999999434 29000000.028999999166 27870000.013999938965 3964831.980000019073 60364.229240504 2024-02-24T05:30:06.379566+00:00 19994330.291999999434 28999999.988999988884 27870000.034000039101 3964575.931999921799 60364.229252076 2024-02-24T05:30:07.379330+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3963637.984000086784 60364.229263647 2024-02-24T05:30:08.379093+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3966766.003999948967 60364.229275218 2024-02-24T05:30:09.378855+00:00 19994330.289999961853 29000000.015000019222 27870000.013999938965 3964684.975000023842 60364.229286789 2024-02-24T05:30:10.378619+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3962447.072999954224 60364.229298361 2024-02-24T05:30:11.378382+00:00 19994330.290000021458 29000000.013999998569 27869999.985000010580 3962250.898000001907 60364.229310113 2024-02-24T05:30:12.393766+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3963093.060000061989 60364.229321504 2024-02-24T05:30:13.377908+00:00 19994330.290000021458 29000000.000999990851 27869999.993000030518 3964245.021999955177 60364.229333255 2024-02-24T05:30:14.393293+00:00 19994330.291000008583 28999999.987999979407 27870000.018999930471 3962838.125000000000 60364.229344646 2024-02-24T05:30:15.377434+00:00 19994330.287999991328 29000000.041999999434 27869999.991999980062 3962389.858999968041 60364.229356398 2024-02-24T05:30:16.392818+00:00 19994330.290000021458 28999999.988000039011 27869999.998000029474 3964478.052000045776 60364.229367789 2024-02-24T05:30:17.376960+00:00 19994330.287000000477 28999999.972999989986 27869999.998000029474 3962239.074000000954 60364.229379541 2024-02-24T05:30:18.392345+00:00 19994330.291000008583 29000000.018999990076 27870000.026999950409 3961909.968999981880 60364.229390931 2024-02-24T05:30:19.376486+00:00 19994330.289999961853 28999999.966999951750 27869999.973000049591 3962834.907000064850 60364.229402684 2024-02-24T05:30:20.391871+00:00 19994330.294000029564 29000000.006000038236 27869999.944000009447 3964359.989999889862 60364.229414074 2024-02-24T05:30:21.376012+00:00 19994330.289999961853 29000000.031000021845 27870000.074000000954 3959103.121000051033 60364.229425826 2024-02-24T05:30:22.391397+00:00 19994330.287999991328 28999999.962000008672 27869999.967999938875 3960239.991999983788 60364.229437217 2024-02-24T05:30:23.375539+00:00 19994330.289000030607 29000000.016000028700 27870000.014000058174 3966042.993000030983 60364.229448969 2024-02-24T05:30:24.390924+00:00 19994330.287999991328 29000000.007999900728 27869999.986000001431 3963196.011000037193 60364.229460360 2024-02-24T05:30:25.375065+00:00 19994330.289999961853 28999999.962000008672 27869999.991000000387 3965819.958999990951 60364.229472112 2024-02-24T05:30:26.390450+00:00 19994330.292000059038 29000000.047999981791 27870000.015000000596 3962150.031999946106 60364.229483502 2024-02-24T05:30:27.374592+00:00 19994330.291000008583 28999999.973000049591 27869999.999000001699 3963938.896000028122 60364.229495254 2024-02-24T05:30:28.389976+00:00 19994330.291999939829 29000000.032999988645 27870000.050000008196 3965507.814000010025 60364.229506645 2024-02-24T05:30:29.374118+00:00 19994330.289000030607 28999999.983000040054 27869999.947999980301 3960351.184000014793 60364.229518397 2024-02-24T05:30:30.389502+00:00 19994330.289000030607 29000000.014999989420 27870000.011999990791 3962872.029999970924 60364.229529788 2024-02-24T05:30:31.373644+00:00 19994330.289999961853 28999999.955999970436 27869999.957000020891 3965268.031999946106 60364.229541540 2024-02-24T05:30:32.389028+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3967116.974000095855 60364.229552930 2024-02-24T05:30:33.373170+00:00 19994330.290000081062 29000000.023999929428 27870000.025999989361 3960926.048999906052 60364.229564683 2024-02-24T05:30:34.388554+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3959261.915000081062 60364.229576254 2024-02-24T05:30:35.388317+00:00 19994330.291000008583 28999999.991999980062 27870000.002000030130 3964892.054999948014 60364.229587644 2024-02-24T05:30:36.372459+00:00 19994330.291999939829 29000000.016000028700 27870000.049999948591 3962827.046000003815 60364.229599396 2024-02-24T05:30:37.387843+00:00 19994330.289000030607 29000000.026999950409 27869999.993000030518 3964891.909000039101 60364.229610787 2024-02-24T05:30:38.371986+00:00 19994330.286000009626 28999999.978999998420 27869999.926999989897 3960045.059999942780 60364.229622539 2024-02-24T05:30:39.387370+00:00 19994330.287999991328 28999999.971999999136 27870000.012000020593 3961363.950999975204 60364.229633930 2024-02-24T05:30:40.371512+00:00 19994330.291999939829 29000000.043999999762 27870000.067999958992 3964114.037000060081 60364.229645682 2024-02-24T05:30:41.386896+00:00 19994330.287999991328 28999999.958000000566 27869999.961000028998 3964507.921000003815 60364.229657072 2024-02-24T05:30:42.371037+00:00 19994330.293000098318 29000000.015000000596 27869999.981999989599 3963935.105000019073 60364.229668824 2024-02-24T05:30:43.386422+00:00 19994330.291000008583 29000000.010999981314 27870000.026000019163 3960635.056999921799 60364.229680215 2024-02-24T05:30:44.370564+00:00 19994330.286999940872 28999999.991000030190 27869999.983000040054 3959106.867000102997 60364.229691967 2024-02-24T05:30:45.385948+00:00 19994330.291000001132 29000000.015999998897 27870000.036999940872 3964677.016999959946 60364.229703357 2024-02-24T05:30:46.370091+00:00 19994330.291000001132 28999999.963999990374 27869999.947000030428 3957507.077999948990 60364.229715110 2024-02-24T05:30:47.385475+00:00 19994330.289999999106 29000000.026000019163 27870000.026999950409 3970080.899000049103 60364.229726500 2024-02-24T05:30:48.369617+00:00 19994330.289000000805 29000000.000999990851 27869999.995000001043 3965638.069000006188 60364.229738252 2024-02-24T05:30:49.385001+00:00 19994330.294999990612 28999999.978999968618 27869999.983999971300 3960786.930999993812 60364.229749643 2024-02-24T05:30:50.369142+00:00 19994330.288000021130 29000000.011000040919 27870000.049000021070 3960532.049999951851 60364.229761395 2024-02-24T05:30:51.384527+00:00 19994330.287000000477 28999999.983999971300 27869999.932000041008 3965259.011000037193 60364.229772786 2024-02-24T05:30:52.368669+00:00 19994330.289999991655 29000000.046000000089 27870000.046999931335 3961987.019999980927 60364.229784538 2024-02-24T05:30:53.384054+00:00 19994330.292999979109 28999999.974000040442 27869999.985000010580 3963446.930999993812 60364.229795928 2024-02-24T05:30:54.368195+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3964141.032000064850 60364.229807680 2024-02-24T05:30:55.383579+00:00 19994330.291999999434 28999999.989999949932 27869999.986000061035 3967286.927999972831 60364.229819071 2024-02-24T05:30:56.367721+00:00 19994330.289000000805 29000000.029000040144 27870000.000999931246 3960752.123000026215 60364.229830823 2024-02-24T05:30:57.383105+00:00 19994330.291999999434 29000000.001999970526 27870000.003000020981 3963439.983999968041 60364.229842395 2024-02-24T05:30:58.382869+00:00 19994330.292999979109 29000000.000000000000 27869999.983999971300 3961700.907999991905 60364.229853966 2024-02-24T05:30:59.382632+00:00 19994330.287000000477 28999999.963999990374 27870000.055999990553 3964860.050999999046 60364.229865537 2024-02-24T05:31:00.382396+00:00 19994330.290000021458 29000000.016000028700 27869999.988000039011 3956622.006000041962 60364.229877108 2024-02-24T05:31:01.382158+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3958361.985999941826 60364.229888679 2024-02-24T05:31:02.381921+00:00 19994330.291999999434 29000000.014999989420 27870000.002999998629 3962431.139000058174 60364.229900251 2024-02-24T05:31:03.381684+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3965367.898000001907 60364.229911822 2024-02-24T05:31:04.381448+00:00 19994330.291000008583 28999999.976000070572 27869999.977000009269 3963156.979999899864 60364.229923394 2024-02-24T05:31:05.381210+00:00 19994330.291999999434 28999999.997999910265 27870000.006000000983 3957687.978000044823 60364.229934965 2024-02-24T05:31:06.380974+00:00 19994330.290000021458 28999999.994000080973 27869999.993000000715 3962924.996999999974 60364.229946536 2024-02-24T05:31:07.380736+00:00 19994330.295000020415 29000000.034999970347 27870000.014999989420 3965546.084999999031 60364.229958108 2024-02-24T05:31:08.380500+00:00 19994330.283999979496 28999999.991999980062 27869999.990000009537 3961857.918000000995 60364.229969679 2024-02-24T05:31:09.380263+00:00 19994330.291000008583 28999999.976000070572 27870000.021000001580 3962444.057999997865 60364.229981250 2024-02-24T05:31:10.380026+00:00 19994330.287000000477 29000000.015999909490 27869999.953999999911 3962274.873000000138 60364.229992822 2024-02-24T05:31:11.379789+00:00 19994330.293000038713 28999999.991999980062 27870000.003999978304 3956021.043000000995 60364.230004393 2024-02-24T05:31:12.379552+00:00 19994330.288999918848 29000000.009000059217 27870000.004000011832 3964687.964999999851 60364.230015964 2024-02-24T05:31:13.379316+00:00 19994330.292999979109 29000000.018999930471 27870000.061000049114 3961212.052999998908 60364.230027535 2024-02-24T05:31:14.379077+00:00 19994330.289000030607 28999999.973000049591 27869999.979999959469 3961119.006999998819 60364.230039107 2024-02-24T05:31:15.378842+00:00 19994330.289000030607 29000000.015000000596 27869999.989000018686 3961348.979000002146 60364.230050678 2024-02-24T05:31:16.378605+00:00 19994330.291000008583 29000000.006000000983 27870000.059999998659 3962822.989000000060 60364.230062250 2024-02-24T05:31:17.378368+00:00 19994330.288999918848 29000000.010999988765 27869999.958999991417 3964791.053999998141 60364.230073821 2024-02-24T05:31:18.378131+00:00 19994330.287000060081 28999999.978999998420 27869999.967000011355 3962090.949000000954 60364.230085573 2024-02-24T05:31:19.393515+00:00 19994330.291999939829 28999999.995999988168 27869999.992999970913 3963596.061999998987 60364.230096964 2024-02-24T05:31:20.377657+00:00 19994330.293000098318 28999999.977000001818 27870000.002000030130 3962208.946000001859 60364.230108716 2024-02-24T05:31:21.393041+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3965714.069999999832 60364.230120106 2024-02-24T05:31:22.377183+00:00 19994330.287999991328 29000000.041000008583 27869999.990999940783 3960140.986999996006 60364.230131858 2024-02-24T05:31:23.392567+00:00 19994330.292999979109 29000000.006999999285 27869999.999000068754 3962922.027000010014 60364.230143249 2024-02-24T05:31:24.376709+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3960549.892999991775 60364.230155001 2024-02-24T05:31:25.392094+00:00 19994330.286999940872 29000000.009999990463 27869999.972999930382 3964614.995000004768 60364.230166391 2024-02-24T05:31:26.376235+00:00 19994330.290000081062 28999999.989000018686 27869999.976000070572 3958756.008000000846 60364.230178144 2024-02-24T05:31:27.391620+00:00 19994330.291999939829 28999999.978999968618 27870000.038999918848 3957930.968999996781 60364.230189534 2024-02-24T05:31:28.375761+00:00 19994330.287999991328 29000000.009999990463 27870000.017000079155 3961711.171000003815 60364.230201286 2024-02-24T05:31:29.391146+00:00 19994330.292000059038 29000000.018000010401 27870000.000000000000 3962554.915999994148 60364.230212677 2024-02-24T05:31:30.375288+00:00 19994330.291999939829 28999999.967999991030 27869999.968999978155 3960427.034999995958 60364.230224429 2024-02-24T05:31:31.390673+00:00 19994330.290000081062 29000000.012000020593 27869999.990000009537 3965574.989000007976 60364.230235820 2024-02-24T05:31:32.374814+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3960508.024000003934 60364.230247391 2024-02-24T05:31:33.374577+00:00 19994330.291999939829 29000000.032000061125 27870000.042999979109 3960557.992999985814 60364.230258962 2024-02-24T05:31:34.374340+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3961206.920000001788 60364.230270534 2024-02-24T05:31:35.374103+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3960084.078000009060 60364.230282105 2024-02-24T05:31:36.373866+00:00 19994330.292999979109 28999999.973999980837 27869999.995000001043 3962140.005999996793 60364.230293676 2024-02-24T05:31:37.373629+00:00 19994330.291000008583 29000000.028999920934 27870000.006999969482 3963952.965000004042 60364.230305247 2024-02-24T05:31:38.373393+00:00 19994330.287999998778 28999999.996000051498 27870000.024000048637 3964993.023000001907 60364.230316819 2024-02-24T05:31:39.373155+00:00 19994330.289999999106 28999999.990000009537 27869999.965999960899 3962103.945999979973 60364.230328390 2024-02-24T05:31:40.372918+00:00 19994330.289000000805 29000000.028000000864 27870000.014000058174 3961107.032000004780 60364.230339962 2024-02-24T05:31:41.372683+00:00 19994330.289000000805 28999999.952999949455 27870000.028000000864 3963144.004000008106 60364.230351713 2024-02-24T05:31:42.388066+00:00 19994330.290999989957 29000000.009000059217 27870000.000999990851 3956418.974999994040 60364.230363104 2024-02-24T05:31:43.372208+00:00 19994330.292000010610 29000000.003999948502 27869999.991000000387 3960026.943000019062 60364.230374856 2024-02-24T05:31:44.387592+00:00 19994330.288999989629 29000000.001000050455 27869999.989000011235 3961362.159999995958 60364.230386247 2024-02-24T05:31:45.371734+00:00 19994330.289999991655 28999999.980000019073 27869999.977999988943 3958832.982999979984 60364.230397999 2024-02-24T05:31:46.387119+00:00 19994330.292000029236 29000000.014999989420 27869999.978999998420 3959568.955000013113 60364.230409389 2024-02-24T05:31:47.371261+00:00 19994330.287999991328 28999999.991999980062 27870000.035000000149 3961626.939000010025 60364.230421142 2024-02-24T05:31:48.386645+00:00 19994330.287999991328 29000000.026000019163 27870000.005000028759 3960300.013999999035 60364.230432532 2024-02-24T05:31:49.370786+00:00 19994330.290000021458 28999999.971999999136 27869999.984999980778 3963809.007999985944 60364.230444284 2024-02-24T05:31:50.386171+00:00 19994330.287999991328 29000000.000999931246 27869999.988999988884 3965238.018999993801 60364.230455675 2024-02-24T05:31:51.370313+00:00 19994330.293999999762 29000000.008000019938 27870000.018999990076 3957476.011000006925 60364.230467427 2024-02-24T05:31:52.385697+00:00 19994330.290000021458 28999999.986999999732 27869999.990000009537 3958204.046000003815 60364.230478818 2024-02-24T05:31:53.369839+00:00 19994330.289999961853 29000000.006000000983 27870000.004999998957 3956387.856000006199 60364.230490570 2024-02-24T05:31:54.385224+00:00 19994330.289000030607 28999999.991000000387 27869999.979000028223 3959254.030999987852 60364.230501960 2024-02-24T05:31:55.369365+00:00 19994330.288999971002 28999999.999000009149 27870000.014999989420 3960780.041000009049 60364.230513712 2024-02-24T05:31:56.384750+00:00 19994330.290000021458 29000000.003000009805 27870000.020999971777 3961431.016999990214 60364.230525103 2024-02-24T05:31:57.368891+00:00 19994330.291999999434 29000000.009999990463 27869999.973000049591 3961709.951000005007 60364.230536855 2024-02-24T05:31:58.384276+00:00 19994330.291000008583 29000000.012999981642 27870000.051999989897 3959691.076000005007 60364.230548246 2024-02-24T05:31:59.368418+00:00 19994330.289999961853 29000000.011000011116 27870000.002000030130 3962139.946999996901 60364.230559998 2024-02-24T05:32:00.383802+00:00 19994330.290000021458 28999999.960000008345 27869999.965999960899 3958332.002000004053 60364.230571388 2024-02-24T05:32:01.367944+00:00 19994330.290000021458 29000000.033999979496 27870000.004999998957 3962087.058999984991 60364.230583141 2024-02-24T05:32:02.383329+00:00 19994330.291999999434 28999999.991000000387 27869999.986000061035 3962760.879999995232 60364.230594531 2024-02-24T05:32:03.367471+00:00 19994330.288999971002 28999999.965000029653 27869999.974999900907 3962550.080999999773 60364.230606283 2024-02-24T05:32:04.382855+00:00 19994330.285000029951 29000000.032000008970 27870000.021000031382 3960177.006999998819 60364.230617854 2024-02-24T05:32:05.382618+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3962169.922000021208 60364.230629425 2024-02-24T05:32:06.382380+00:00 19994330.292000059038 29000000.024999979883 27870000.009999990463 3959939.998999983072 60364.230640997 2024-02-24T05:32:07.382144+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3960302.092000008095 60364.230652568 2024-02-24T05:32:08.381907+00:00 19994330.292999979109 28999999.986000001431 27869999.991999980062 3963068.858000009786 60364.230664140 2024-02-24T05:32:09.381670+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3962698.069999992847 60364.230675711 2024-02-24T05:32:10.381433+00:00 19994330.286000009626 29000000.028999980539 27869999.996000051498 3963724.055000007153 60364.230687283 2024-02-24T05:32:11.381197+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3962588.796000003815 60364.230698854 2024-02-24T05:32:12.380960+00:00 19994330.289999961853 28999999.995999928564 27869999.981999989599 3958716.228999971878 60364.230710425 2024-02-24T05:32:13.380722+00:00 19994330.287000060081 28999999.965000029653 27870000.026999950409 3958661.008000016212 60364.230721996 2024-02-24T05:32:14.380486+00:00 19994330.292999979109 28999999.990000009537 27869999.956000089645 3962640.881999969017 60364.230733568 2024-02-24T05:32:15.380249+00:00 19994330.294000029564 29000000.001000050455 27870000.043999910355 3967830.111000000965 60364.230745139 2024-02-24T05:32:16.380012+00:00 19994330.288999918848 29000000.067999958992 27869999.981999989599 3960440.063000022899 60364.230756710 2024-02-24T05:32:17.379775+00:00 19994330.292000059038 28999999.980000019073 27870000.015000101179 3962115.939999998081 60364.230768282 2024-02-24T05:32:18.379537+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3958891.935000001919 60364.230779853 2024-02-24T05:32:19.379301+00:00 19994330.287999991328 29000000.006000038236 27869999.993000000715 3957991.004000008106 60364.230791424 2024-02-24T05:32:20.379064+00:00 19994330.289999961853 28999999.988999959081 27870000.041999999434 3960544.992999970913 60364.230802996 2024-02-24T05:32:21.378827+00:00 19994330.292000059038 28999999.996000051498 27870000.015999998897 3961248.080000042915 60364.230814567 2024-02-24T05:32:22.378590+00:00 19994330.291999939829 28999999.985999941826 27869999.947999998927 3961313.005999981891 60364.230826139 2024-02-24T05:32:23.378353+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3962377.987999976147 60364.230837710 2024-02-24T05:32:24.378117+00:00 19994330.289000030607 28999999.983999971300 27869999.963999990374 3966270.970000029076 60364.230849281 2024-02-24T05:32:25.377880+00:00 19994330.291000008583 28999999.992000099272 27870000.018000010401 3967078.009999989998 60364.230861033 2024-02-24T05:32:26.393264+00:00 19994330.289999961853 29000000.000000000000 27869999.988999988884 3966858.999000012875 60364.230872424 2024-02-24T05:32:27.377406+00:00 19994330.286000009626 29000000.016999959946 27870000.038000021130 3965723.983999968041 60364.230884176 2024-02-24T05:32:28.392790+00:00 19994330.291000008583 28999999.990000009537 27869999.946999970824 3963367.013000010978 60364.230895566 2024-02-24T05:32:29.376932+00:00 19994330.294000029564 29000000.010000001639 27870000.011000040919 3968343.977999985218 60364.230907318 2024-02-24T05:32:30.392316+00:00 19994330.289999961853 29000000.015999998897 27870000.009999990463 3961348.045000017155 60364.230918709 2024-02-24T05:32:31.376458+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3962759.888999999035 60364.230930461 2024-02-24T05:32:32.391842+00:00 19994330.291000001132 28999999.947999998927 27869999.967000011355 3960774.153999983799 60364.230941852 2024-02-24T05:32:33.375984+00:00 19994330.287999998778 29000000.004000011832 27869999.994000021368 3964581.010000050068 60364.230953423 2024-02-24T05:32:34.375747+00:00 19994330.288000009954 28999999.988999988884 27869999.993999961764 3966426.968999981880 60364.230964994 2024-02-24T05:32:35.375510+00:00 19994330.290999989957 29000000.002999991179 27870000.022000011057 3962557.977999985218 60364.230976566 2024-02-24T05:32:36.375274+00:00 19994330.289999991655 29000000.045000020415 27870000.014999989420 3961543.020000040997 60364.230988137 2024-02-24T05:32:37.375037+00:00 19994330.292000010610 28999999.995000001043 27870000.046000000089 3963734.981999992859 60364.230999708 2024-02-24T05:32:38.374800+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3964523.917999982834 60364.231011280 2024-02-24T05:32:39.374563+00:00 19994330.289000000805 28999999.991000000387 27870000.008000019938 3963023.995999991894 60364.231022851 2024-02-24T05:32:40.374326+00:00 19994330.287999991328 28999999.962999999523 27869999.971000079066 3958480.021000028122 60364.231034422 2024-02-24T05:32:41.374089+00:00 19994330.293000008911 29000000.052999969572 27870000.029999971390 3965995.993999958038 60364.231045994 2024-02-24T05:32:42.373853+00:00 19994330.285999979824 28999999.967999991030 27869999.985000010580 3965091.035000026226 60364.231057565 2024-02-24T05:32:43.373616+00:00 19994330.290000021458 29000000.032000008970 27869999.998999949545 3959066.991999983788 60364.231069136 2024-02-24T05:32:44.373379+00:00 19994330.287999991328 28999999.975000020117 27869999.958000060171 3963982.922999978065 60364.231080708 2024-02-24T05:32:45.373141+00:00 19994330.293000008911 29000000.000000000000 27870000.043999910355 3966848.137000023853 60364.231092279 2024-02-24T05:32:46.372904+00:00 19994330.296000000089 29000000.008999999613 27869999.993000030518 3965164.898999989033 60364.231103851 2024-02-24T05:32:47.372668+00:00 19994330.283999979496 28999999.969000041485 27870000.019000049680 3968597.041000009049 60364.231115422 2024-02-24T05:32:48.372431+00:00 19994330.290000021458 29000000.023999929428 27869999.995999928564 3965307.067000031006 60364.231127174 2024-02-24T05:32:49.387815+00:00 19994330.289999961853 28999999.991999980062 27869999.955000039190 3968693.912000000011 60364.231138564 2024-02-24T05:32:50.371957+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3961427.056999980938 60364.231150317 2024-02-24T05:32:51.387342+00:00 19994330.288999971002 28999999.986000061035 27869999.980000019073 3968268.949000000954 60364.231161707 2024-02-24T05:32:52.371483+00:00 19994330.295000020415 29000000.011999960989 27870000.014000058174 3960426.085999966133 60364.231173459 2024-02-24T05:32:53.386868+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3967932.009000002872 60364.231184850 2024-02-24T05:32:54.371009+00:00 19994330.289999961853 29000000.019000049680 27869999.985000010580 3960863.867000042927 60364.231196602 2024-02-24T05:32:55.386394+00:00 19994330.288000050932 29000000.002999901772 27870000.028000000864 3961656.123999952804 60364.231207992 2024-02-24T05:32:56.370535+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3964773.945000051986 60364.231219744 2024-02-24T05:32:57.385920+00:00 19994330.290000021458 28999999.991999980062 27870000.021000031382 3964746.986999989022 60364.231231135 2024-02-24T05:32:58.370062+00:00 19994330.283999979496 28999999.956000089645 27869999.936999998987 3967872.038999975193 60364.231242887 2024-02-24T05:32:59.385446+00:00 19994330.295000080019 29000000.047999981791 27870000.002999991179 3961465.981000006199 60364.231254278 2024-02-24T05:33:00.369589+00:00 19994330.290999889374 28999999.975000020117 27869999.974000010639 3961001.944999992847 60364.231266030 2024-02-24T05:33:01.384971+00:00 19994330.293000098318 29000000.008999940008 27870000.062999989837 3964323.984000027180 60364.231277420 2024-02-24T05:33:02.369115+00:00 19994330.288999918848 28999999.985000010580 27869999.987999990582 3960301.087999999989 60364.231289173 2024-02-24T05:33:03.384499+00:00 19994330.287000060081 29000000.016999959946 27869999.978999998420 3963520.032000004780 60364.231300563 2024-02-24T05:33:04.368641+00:00 19994330.289999961853 28999999.979000091553 27869999.974000010639 3962164.963999987114 60364.231312315 2024-02-24T05:33:05.384025+00:00 19994330.289999961853 29000000.029999971390 27870000.046999990940 3966238.029999970924 60364.231323706 2024-02-24T05:33:06.368167+00:00 19994330.288000110537 28999999.995999999344 27870000.037000000477 3963309.915000020992 60364.231335458 2024-02-24T05:33:07.383550+00:00 19994330.292999979109 28999999.980000000447 27869999.948000010103 3963705.083000003826 60364.231346848 2024-02-24T05:33:08.367693+00:00 19994330.288999918848 29000000.022999998182 27870000.003000020981 3966295.907999991905 60364.231358600 2024-02-24T05:33:09.383076+00:00 19994330.291000008583 28999999.984999999404 27870000.010999981314 3967056.132000029087 60364.231370172 2024-02-24T05:33:10.382841+00:00 19994330.290000081062 28999999.986999999732 27869999.991999980062 3965315.944999992847 60364.231381743 2024-02-24T05:33:11.382603+00:00 19994330.291999939829 28999999.990000009537 27869999.994000021368 3963950.877999960911 60364.231393314 2024-02-24T05:33:12.382367+00:00 19994330.286000009626 29000000.021000001580 27870000.050000008196 3967278.104000031948 60364.231404886 2024-02-24T05:33:13.382130+00:00 19994330.292000059038 29000000.024999979883 27869999.974999960512 3963573.958999990951 60364.231416457 2024-02-24T05:33:14.381893+00:00 19994330.284999970347 28999999.977999988943 27869999.998000029474 3959642.980000019073 60364.231428029 2024-02-24T05:33:15.381656+00:00 19994330.291999939829 28999999.986000001431 27869999.938000019640 3968463.010999978054 60364.231439600 2024-02-24T05:33:16.381419+00:00 19994330.293000098318 29000000.038000050932 27870000.097999930382 3961329.040000020992 60364.231451171 2024-02-24T05:33:17.381182+00:00 19994330.293999910355 29000000.006999969482 27869999.937000039965 3964405.933999956120 60364.231462742 2024-02-24T05:33:18.380945+00:00 19994330.287999991328 28999999.995999988168 27870000.062000039965 3965277.992000042927 60364.231474314 2024-02-24T05:33:19.380708+00:00 19994330.288000110537 28999999.991000000387 27869999.945999979973 3963122.991999983788 60364.231485885 2024-02-24T05:33:20.380471+00:00 19994330.288999918848 28999999.988000039011 27869999.988999959081 3955150.100000023842 60364.231497456 2024-02-24T05:33:21.380235+00:00 19994330.287999991328 28999999.958000000566 27869999.976000070572 3958889.957000017166 60364.231509028 2024-02-24T05:33:22.379998+00:00 19994330.290000081062 29000000.055999990553 27870000.022999998182 3958327.904999970924 60364.231520599 2024-02-24T05:33:23.379761+00:00 19994330.291999939829 29000000.011999960989 27870000.043999910355 3960031.169000030030 60364.231532170 2024-02-24T05:33:24.379524+00:00 19994330.291000008583 28999999.975000020117 27869999.955000039190 3958346.972999929916 60364.231543742 2024-02-24T05:33:25.379286+00:00 19994330.292000059038 28999999.988999959081 27869999.998999949545 3961261.024000049103 60364.231555313 2024-02-24T05:33:26.379050+00:00 19994330.289999999106 29000000.000000000000 27870000.021000031382 3961132.986999989022 60364.231566885 2024-02-24T05:33:27.378813+00:00 19994330.287999998778 28999999.996999979019 27869999.990000009537 3960437.981999992859 60364.231578456 2024-02-24T05:33:28.378576+00:00 19994330.289000000805 28999999.998000029474 27870000.011999960989 3962644.050999999046 60364.231590027 2024-02-24T05:33:29.378339+00:00 19994330.289000000805 29000000.017000079155 27869999.992000099272 3962850.863000034820 60364.231601599 2024-02-24T05:33:30.378102+00:00 19994330.291999999434 28999999.979999899864 27869999.981999989599 3958273.102999926079 60364.231612989 2024-02-24T05:33:31.362244+00:00 19994330.290000010282 29000000.028000000864 27870000.030999898911 3958265.940999985207 60364.231624741 2024-02-24T05:33:32.377629+00:00 19994330.290000010282 28999999.994000080973 27869999.950000051409 3958320.034000039101 60364.231636312 2024-02-24T05:33:33.377391+00:00 19994330.290999978781 28999999.960999969393 27869999.998000029474 3958915.922000051010 60364.231647884 2024-02-24T05:33:34.377154+00:00 19994330.292000029236 29000000.019999980927 27870000.046999931335 3959378.123999952804 60364.231659455 2024-02-24T05:33:35.376918+00:00 19994330.287000000477 29000000.012000080198 27869999.971000079066 3960224.990000010002 60364.231671026 2024-02-24T05:33:36.376680+00:00 19994330.287999991328 29000000.001999970526 27870000.067999958992 3959871.876000047196 60364.231682598 2024-02-24T05:33:37.376444+00:00 19994330.289999991655 29000000.008999940008 27869999.980000000447 3960785.957999945153 60364.231694169 2024-02-24T05:33:38.376207+00:00 19994330.294000029564 28999999.955999970436 27869999.931000001729 3962132.098000050057 60364.231705741 2024-02-24T05:33:39.375970+00:00 19994330.287000000477 28999999.997000098228 27870000.018000010401 3966357.967000008095 60364.231717312 2024-02-24T05:33:40.375734+00:00 19994330.291999999434 29000000.013999938965 27869999.988999988884 3963154.099999905098 60364.231728883 2024-02-24T05:33:41.375496+00:00 19994330.291000008583 28999999.978999968618 27870000.037999991328 3956172.914000033867 60364.231740454 2024-02-24T05:33:42.375260+00:00 19994330.288999971002 29000000.028000000864 27869999.952000018209 3963626.029000043869 60364.231752026 2024-02-24T05:33:43.375023+00:00 19994330.288999971002 29000000.004999998957 27870000.046000000089 3959136.962000011932 60364.231763597 2024-02-24T05:33:44.374786+00:00 19994330.289000030607 29000000.010999999940 27870000.003999978304 3960764.960999966133 60364.231775168 2024-02-24T05:33:45.374549+00:00 19994330.288999971002 29000000.006999999285 27869999.995999988168 3960229.008999944199 60364.231786740 2024-02-24T05:33:46.374312+00:00 19994330.295000020415 29000000.008000001311 27870000.041999999434 3961783.059000014793 60364.231798311 2024-02-24T05:33:47.374075+00:00 19994330.288999971002 28999999.977000001818 27869999.943000018597 3960819.991999983788 60364.231809882 2024-02-24T05:33:48.373838+00:00 19994330.289000030607 29000000.002999991179 27869999.993000030518 3958937.976000071038 60364.231821454 2024-02-24T05:33:49.373601+00:00 19994330.291999999434 29000000.008999999613 27870000.059999998659 3958960.995999931823 60364.231833025 2024-02-24T05:33:50.373364+00:00 19994330.288999971002 28999999.994000021368 27869999.952999949455 3961104.103000044823 60364.231844597 2024-02-24T05:33:51.373128+00:00 19994330.288000050932 29000000.023999989033 27870000.059999998659 3958956.911999940872 60364.231856168 2024-02-24T05:33:52.372891+00:00 19994330.289999961853 28999999.938000019640 27869999.900000039488 3955816.139000058174 60364.231867739 2024-02-24T05:33:53.372653+00:00 19994330.289000030607 29000000.050999999046 27870000.030999958515 3961288.947000027169 60364.231879310 2024-02-24T05:33:54.372417+00:00 19994330.291999939829 28999999.975999951363 27870000.050999999046 3963725.824999928009 60364.231890881 2024-02-24T05:33:55.372180+00:00 19994330.292000059038 29000000.030000030994 27870000.006000038236 3960350.149000049103 60364.231902634 2024-02-24T05:33:56.387564+00:00 19994330.289000030607 29000000.013999998569 27869999.962999939919 3964451.958999990951 60364.231914024 2024-02-24T05:33:57.371706+00:00 19994330.288999918848 29000000.001999970526 27870000.021000031382 3962031.983000040054 60364.231925776 2024-02-24T05:33:58.387090+00:00 19994330.290000081062 28999999.961000028998 27870000.039000030607 3962794.082999945153 60364.231937167 2024-02-24T05:33:59.371232+00:00 19994330.288999918848 29000000.032000008970 27869999.962000008672 3960449.996000051033 60364.231948919 2024-02-24T05:34:00.386617+00:00 19994330.290000081062 28999999.958000000566 27869999.962999939919 3959136.946999907028 60364.231960310 2024-02-24T05:34:01.370758+00:00 19994330.292999979109 29000000.002000030130 27869999.990000009537 3965540.978000044823 60364.231972062 2024-02-24T05:34:02.386143+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3959119.097000002861 60364.231983452 2024-02-24T05:34:03.370285+00:00 19994330.289000030607 29000000.010999921709 27870000.009999990463 3957198.929000020027 60364.231995204 2024-02-24T05:34:04.385669+00:00 19994330.289999961853 28999999.997000098228 27869999.952999949455 3959440.026000022888 60364.232006595 2024-02-24T05:34:05.369811+00:00 19994330.289999961853 28999999.985999941826 27869999.988000039011 3962928.942999958992 60364.232018347 2024-02-24T05:34:06.385195+00:00 19994330.287000060081 29000000.057999968529 27870000.055999990553 3959366.067999958992 60364.232029738 2024-02-24T05:34:07.369337+00:00 19994330.292999979109 28999999.949000000954 27870000.014999989420 3955108.990000010002 60364.232041490 2024-02-24T05:34:08.384721+00:00 19994330.287000060081 29000000.032000061125 27869999.927999969572 3962334.945000051986 60364.232052880 2024-02-24T05:34:09.368863+00:00 19994330.292999979109 28999999.950999978930 27870000.031000021845 3961959.100000023842 60364.232064633 2024-02-24T05:34:10.384248+00:00 19994330.286999940872 29000000.021999958903 27870000.004999998957 3964010.860000013839 60364.232076023 2024-02-24T05:34:11.368389+00:00 19994330.295000080019 29000000.029000040144 27870000.025000099093 3958557.996999979019 60364.232087775 2024-02-24T05:34:12.383774+00:00 19994330.289999961853 28999999.955999970436 27869999.986999988556 3962748.980000019073 60364.232099166 2024-02-24T05:34:13.367916+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3965878.058999896049 60364.232110918 2024-02-24T05:34:14.383299+00:00 19994330.291000008583 29000000.009000059217 27869999.977999929339 3966387.054000020027 60364.232122309 2024-02-24T05:34:15.367442+00:00 19994330.289999961853 29000000.001999970526 27870000.013000000268 3963850.945999979973 60364.232134060 2024-02-24T05:34:16.382826+00:00 19994330.289999961853 28999999.990000009537 27870000.002000000328 3962846.959000111092 60364.232145632 2024-02-24T05:34:17.382589+00:00 19994330.289000030607 29000000.005999919027 27870000.046000000089 3962134.942999958992 60364.232157203 2024-02-24T05:34:18.382352+00:00 19994330.292000059038 29000000.010000109673 27869999.950999990106 3961547.138999938965 60364.232168775 2024-02-24T05:34:19.382116+00:00 19994330.291000008583 29000000.000999931246 27870000.019000008702 3960079.990000010002 60364.232180346 2024-02-24T05:34:20.381878+00:00 19994330.293000001460 29000000.017000000924 27869999.997000008821 3960191.073000072967 60364.232191917 2024-02-24T05:34:21.381642+00:00 19994330.285000000149 29000000.000000000000 27869999.942999988794 3960062.824999928009 60364.232203488 2024-02-24T05:34:22.381404+00:00 19994330.291000001132 28999999.975999999791 27870000.078000009060 3960540.058000088204 60364.232215060 2024-02-24T05:34:23.381168+00:00 19994330.289000000805 29000000.000999998301 27869999.968999978155 3960415.002999901772 60364.232226631 2024-02-24T05:34:24.380931+00:00 19994330.289000000805 28999999.986999988556 27869999.997000008821 3966948.182000041008 60364.232238202 2024-02-24T05:34:25.380694+00:00 19994330.291999980807 29000000.015000019222 27870000.013999998569 3963850.873999952804 60364.232249774 2024-02-24T05:34:26.380457+00:00 19994330.291000008583 29000000.006999999285 27870000.036000009626 3958806.970000029076 60364.232261345 2024-02-24T05:34:27.380221+00:00 19994330.289999991655 29000000.016999989748 27869999.959999978542 3959070.029999970924 60364.232272916 2024-02-24T05:34:28.379983+00:00 19994330.289000000805 28999999.969000011683 27869999.974000040442 3964353.947000027169 60364.232284488 2024-02-24T05:34:29.379746+00:00 19994330.291999999434 29000000.022000011057 27870000.054999951273 3957829.996000051033 60364.232296059 2024-02-24T05:34:30.379509+00:00 19994330.290000021458 28999999.953999999911 27869999.933000031859 3961375.008000016212 60364.232307631 2024-02-24T05:34:31.379272+00:00 19994330.285000000149 29000000.051999989897 27870000.075999978930 3963816.064000010025 60364.232319021 2024-02-24T05:34:32.363415+00:00 19994330.291999999434 28999999.954999979585 27869999.934000018984 3964206.986999989022 60364.232330773 2024-02-24T05:34:33.378799+00:00 19994330.293999969959 29000000.014999989420 27870000.051000058651 3962451.906000018120 60364.232342164 2024-02-24T05:34:34.362941+00:00 19994330.289000030607 29000000.017000019550 27869999.983999971300 3964777.082999945153 60364.232353916 2024-02-24T05:34:35.378325+00:00 19994330.290000021458 28999999.998000029474 27870000.014999989420 3964708.883999944199 60364.232365306 2024-02-24T05:34:36.362466+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3960240.120000004768 60364.232377058 2024-02-24T05:34:37.377851+00:00 19994330.291000008583 28999999.999000009149 27869999.988000039011 3963208.992000102997 60364.232388449 2024-02-24T05:34:38.361993+00:00 19994330.289999961853 28999999.995000001043 27870000.041999939829 3962725.951999903191 60364.232400201 2024-02-24T05:34:39.377378+00:00 19994330.289000030607 28999999.980999950320 27869999.927999969572 3963214.961000084877 60364.232411772 2024-02-24T05:34:40.377140+00:00 19994330.291999999434 28999999.975000020117 27870000.024999979883 3964084.064000010025 60364.232423344 2024-02-24T05:34:41.376903+00:00 19994330.291000008583 29000000.054000020027 27870000.007000088692 3963226.916999936104 60364.232434915 2024-02-24T05:34:42.376667+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3960429.208000063896 60364.232446487 2024-02-24T05:34:43.376430+00:00 19994330.287999991328 29000000.047999981791 27870000.006999969482 3961373.911999940872 60364.232458058 2024-02-24T05:34:44.376192+00:00 19994330.290000021458 28999999.970999959856 27870000.032999988645 3965389.950000048149 60364.232469629 2024-02-24T05:34:45.375956+00:00 19994330.290000021458 29000000.011000040919 27869999.945000048727 3965588.066999911796 60364.232481200 2024-02-24T05:34:46.375719+00:00 19994330.287999991328 29000000.011000040919 27870000.051999930292 3961432.976999998093 60364.232492772 2024-02-24T05:34:47.375482+00:00 19994330.292000059038 28999999.964999910444 27869999.968000050634 3964412.083999990951 60364.232504343 2024-02-24T05:34:48.375245+00:00 19994330.289999961853 29000000.017000079155 27870000.041999939829 3963489.831000090111 60364.232515914 2024-02-24T05:34:49.375008+00:00 19994330.289999961853 29000000.029999971390 27870000.002000089735 3961953.090999960899 60364.232527486 2024-02-24T05:34:50.374771+00:00 19994330.291000008583 28999999.983000040054 27869999.962999939919 3964578.042999982834 60364.232539057 2024-02-24T05:34:51.374534+00:00 19994330.289999961853 28999999.970999959856 27869999.981999989599 3958858.004000068177 60364.232550628 2024-02-24T05:34:52.374298+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3966040.031999946106 60364.232562200 2024-02-24T05:34:53.374061+00:00 19994330.291000008583 29000000.029000040144 27870000.018999930471 3960447.917000054847 60364.232573771 2024-02-24T05:34:54.373823+00:00 19994330.287000060081 28999999.990999940783 27869999.943999998271 3961055.006999969017 60364.232585343 2024-02-24T05:34:55.373587+00:00 19994330.292999979109 28999999.964000109583 27869999.995999988168 3967171.939999938011 60364.232596914 2024-02-24T05:34:56.373350+00:00 19994330.287999991328 29000000.051999930292 27870000.092000011355 3962201.026000022888 60364.232608485 2024-02-24T05:34:57.373113+00:00 19994330.295000080019 28999999.964000001550 27869999.932999979705 3963369.011999965180 60364.232620057 2024-02-24T05:34:58.372876+00:00 19994330.289999961853 29000000.017999999225 27870000.022999998182 3963608.036000012886 60364.232631628 2024-02-24T05:34:59.372639+00:00 19994330.286999940872 28999999.974000010639 27869999.976000010967 3966492.981999992859 60364.232643199 2024-02-24T05:35:00.372403+00:00 19994330.290000081062 29000000.004999998957 27870000.009999990463 3961626.854000092018 60364.232654770 2024-02-24T05:35:01.372166+00:00 19994330.288999918848 28999999.995000001043 27869999.975000020117 3967614.112999916077 60364.232666342 2024-02-24T05:35:02.371929+00:00 19994330.290000081062 29000000.035000000149 27870000.064000010490 3963144.039000033867 60364.232678094 2024-02-24T05:35:03.387313+00:00 19994330.291000008583 28999999.967999991030 27869999.973999980837 3963642.907999991905 60364.232689484 2024-02-24T05:35:04.371455+00:00 19994330.291999939829 29000000.002999991179 27870000.005999978632 3962979.021000028122 60364.232701236 2024-02-24T05:35:05.386839+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3960749.105999947060 60364.232712627 2024-02-24T05:35:06.370981+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3964892.906000018120 60364.232724379 2024-02-24T05:35:07.386366+00:00 19994330.287999991328 29000000.027000010014 27870000.027000010014 3961979.978000044823 60364.232735770 2024-02-24T05:35:08.370507+00:00 19994330.287999991328 28999999.952000018209 27869999.944999989122 3958692.056999921799 60364.232747522 2024-02-24T05:35:09.385892+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3958330.106000065804 60364.232758912 2024-02-24T05:35:10.370034+00:00 19994330.291000008583 29000000.037000000477 27870000.063000019640 3964424.855999947060 60364.232770665 2024-02-24T05:35:11.385418+00:00 19994330.291999939829 28999999.984999950975 27870000.004000011832 3965184.000000000000 60364.232782055 2024-02-24T05:35:12.369560+00:00 19994330.289000030607 28999999.989000018686 27869999.974999960512 3959509.989000082016 60364.232793807 2024-02-24T05:35:13.384944+00:00 19994330.291999999434 28999999.987999979407 27870000.017000079155 3963393.019999980927 60364.232805198 2024-02-24T05:35:14.369086+00:00 19994330.287999998778 29000000.017000019550 27869999.964999910444 3963738.021999955177 60364.232816950 2024-02-24T05:35:15.384471+00:00 19994330.289999999106 28999999.995000001043 27869999.996999979019 3960378.055000067223 60364.232828340 2024-02-24T05:35:16.368612+00:00 19994330.291000001132 28999999.995000001043 27869999.984000090510 3961319.972000002861 60364.232840092 2024-02-24T05:35:17.383997+00:00 19994330.287000000477 28999999.996999979019 27870000.003999948502 3962936.901999949943 60364.232851483 2024-02-24T05:35:18.368138+00:00 19994330.290999989957 28999999.998000029474 27870000.036000009626 3961874.120000004768 60364.232863235 2024-02-24T05:35:19.383523+00:00 19994330.290999989957 29000000.004999998957 27870000.029999971390 3965733.937999964226 60364.232874626 2024-02-24T05:35:20.367664+00:00 19994330.289000000805 28999999.983999971300 27869999.949000000954 3961743.031000018120 60364.232886378 2024-02-24T05:35:21.383049+00:00 19994330.293999999762 29000000.016000028700 27869999.970000028610 3962078.990000010002 60364.232897768 2024-02-24T05:35:22.367190+00:00 19994330.289000000805 28999999.980000019073 27870000.006999969482 3960568.965000032913 60364.232909521 2024-02-24T05:35:23.382576+00:00 19994330.287000000477 29000000.023999929428 27870000.026000019163 3961233.090999960899 60364.232920911 2024-02-24T05:35:24.366717+00:00 19994330.289999991655 29000000.002000089735 27870000.028000000864 3963074.995000004768 60364.232932663 2024-02-24T05:35:25.382101+00:00 19994330.288000021130 28999999.995999928564 27870000.013000011444 3963296.945999979973 60364.232944234 2024-02-24T05:35:26.381864+00:00 19994330.292999979109 28999999.996999979019 27869999.965999960899 3960207.013000010978 60364.232955806 2024-02-24T05:35:27.381628+00:00 19994330.292999979109 28999999.971999999136 27870000.013000011444 3959463.949000000954 60364.232967377 2024-02-24T05:35:28.381390+00:00 19994330.287000000477 29000000.018000010401 27869999.986000061035 3961956.950999975204 60364.232978948 2024-02-24T05:35:29.381154+00:00 19994330.292000059038 29000000.004000071436 27869999.962999939919 3961875.094000101089 60364.232990520 2024-02-24T05:35:30.380917+00:00 19994330.288999971002 28999999.995999928564 27870000.019000049680 3961496.018999934196 60364.233001910 2024-02-24T05:35:31.365059+00:00 19994330.288999971002 28999999.978000041097 27870000.034999970347 3965268.935999989975 60364.233013663 2024-02-24T05:35:32.380442+00:00 19994330.290000021458 29000000.019999980927 27869999.951000001281 3958861.034999967087 60364.233025053 2024-02-24T05:35:33.364585+00:00 19994330.288999971002 29000000.024999979883 27870000.081000000238 3965711.946000099182 60364.233036805 2024-02-24T05:35:34.379969+00:00 19994330.297000050545 28999999.986999999732 27869999.940000008792 3959799.008999944199 60364.233048196 2024-02-24T05:35:35.364111+00:00 19994330.284999970347 28999999.999000009149 27869999.999000001699 3957655.133000016212 60364.233059948 2024-02-24T05:35:36.379496+00:00 19994330.291999999434 28999999.989999990910 27870000.027000010014 3961380.922999978065 60364.233071338 2024-02-24T05:35:37.363637+00:00 19994330.290000021458 29000000.011999990791 27870000.004999998957 3961461.003000000026 60364.233083091 2024-02-24T05:35:38.379022+00:00 19994330.287999991328 29000000.005000010133 27869999.973999980837 3962845.005000000820 60364.233094481 2024-02-24T05:35:39.363163+00:00 19994330.287999991328 29000000.021000001580 27870000.040000021458 3960004.903999999166 60364.233106233 2024-02-24T05:35:40.378547+00:00 19994330.289999961853 28999999.949999991804 27869999.938999980688 3957041.064000001177 60364.233117624 2024-02-24T05:35:41.362690+00:00 19994330.294000029564 29000000.038000021130 27870000.002999991179 3958511.077000000048 60364.233129376 2024-02-24T05:35:42.378074+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3965006.024000000209 60364.233140767 2024-02-24T05:35:43.362216+00:00 19994330.289000030607 28999999.943999949843 27869999.976000010967 3960089.052999998908 60364.233152519 2024-02-24T05:35:44.377600+00:00 19994330.291999939829 29000000.043000038713 27870000.065999981016 3961540.846000000834 60364.233163909 2024-02-24T05:35:45.361742+00:00 19994330.289000030607 29000000.018000010401 27869999.984000030905 3962853.009999997914 60364.233175661 2024-02-24T05:35:46.377127+00:00 19994330.289000030607 28999999.986000001431 27870000.021000031382 3964250.961999997031 60364.233187233 2024-02-24T05:35:47.376890+00:00 19994330.288999918848 28999999.966999951750 27869999.991999980062 3964297.996000006795 60364.233198804 2024-02-24T05:35:48.376652+00:00 19994330.290000081062 29000000.038000050932 27869999.997999969870 3960223.023999996018 60364.233210375 2024-02-24T05:35:49.376416+00:00 19994330.291999939829 29000000.000999990851 27869999.964000049978 3961862.035999997985 60364.233221946 2024-02-24T05:35:50.376178+00:00 19994330.287999991328 29000000.008000019938 27870000.032999929041 3960639.983000002801 60364.233233518 2024-02-24T05:35:51.375941+00:00 19994330.292000059038 28999999.975999951363 27869999.977000001818 3966573.993999994826 60364.233245089 2024-02-24T05:35:52.375705+00:00 19994330.291000008583 28999999.995999988168 27869999.992000099272 3962665.002000004053 60364.233256660 2024-02-24T05:35:53.375468+00:00 19994330.292999979109 28999999.980000019073 27869999.960999969393 3958897.026000001002 60364.233268232 2024-02-24T05:35:54.375231+00:00 19994330.284999970347 29000000.009000059217 27870000.054999951273 3962260.991999999154 60364.233279803 2024-02-24T05:35:55.374994+00:00 19994330.289000030607 29000000.033999919891 27869999.999000068754 3963759.028999999166 60364.233291375 2024-02-24T05:35:56.374757+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3960765.939999998081 60364.233302946 2024-02-24T05:35:57.374521+00:00 19994330.289999961853 28999999.975000020117 27870000.015999909490 3960013.964000002015 60364.233314517 2024-02-24T05:35:58.374283+00:00 19994330.294999960810 28999999.977999929339 27869999.925999999046 3963869.980000004172 60364.233326089 2024-02-24T05:35:59.374046+00:00 19994330.284000039101 29000000.017000079155 27870000.054000020027 3963327.079999998212 60364.233337660 2024-02-24T05:36:00.373810+00:00 19994330.294000029564 28999999.991999980062 27870000.000000000000 3963613.988000005018 60364.233349231 2024-02-24T05:36:01.373573+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3953643.044000000227 60364.233360803 2024-02-24T05:36:02.373336+00:00 19994330.289999961853 29000000.049999948591 27870000.019999980927 3964637.935999989975 60364.233372374 2024-02-24T05:36:03.373099+00:00 19994330.289000030607 28999999.968000050634 27869999.978000041097 3960318.961999997031 60364.233383945 2024-02-24T05:36:04.372862+00:00 19994330.289000030607 28999999.985000010580 27870000.031999949366 3963422.097000002861 60364.233395516 2024-02-24T05:36:05.372625+00:00 19994330.291999939829 29000000.003999948502 27869999.971999999136 3963323.052000001073 60364.233407088 2024-02-24T05:36:06.372388+00:00 19994330.292000059038 29000000.022999998182 27870000.015000101179 3961557.031000003219 60364.233418659 2024-02-24T05:36:07.372152+00:00 19994330.291999999434 29000000.008000019938 27869999.984999898821 3959088.906000003219 60364.233430411 2024-02-24T05:36:08.387536+00:00 19994330.289000000805 28999999.988999959081 27870000.017000079155 3962325.974999994040 60364.233441802 2024-02-24T05:36:09.371678+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3964272.074000000954 60364.233453554 2024-02-24T05:36:10.387062+00:00 19994330.288999989629 29000000.016000028700 27870000.000999931246 3955822.863999993075 60364.233464945 2024-02-24T05:36:11.371204+00:00 19994330.291000008583 28999999.999000001699 27870000.030000001192 3963743.087999999989 60364.233476697 2024-02-24T05:36:12.386588+00:00 19994330.289999991655 28999999.991000000387 27869999.977000009269 3961505.084000021219 60364.233488087 2024-02-24T05:36:13.370730+00:00 19994330.292000010610 29000000.008000001311 27870000.030000001192 3962293.818999975920 60364.233499839 2024-02-24T05:36:14.386114+00:00 19994330.289999991655 29000000.006999999285 27870000.018000010401 3958773.096000016201 60364.233511230 2024-02-24T05:36:15.370256+00:00 19994330.289999991655 28999999.989000011235 27869999.919999990612 3962228.976999998093 60364.233522982 2024-02-24T05:36:16.385640+00:00 19994330.288000021130 29000000.013999998569 27870000.081999991089 3965532.074999988079 60364.233534372 2024-02-24T05:36:17.369782+00:00 19994330.291999999434 28999999.919999990612 27869999.940000031143 3957635.927000015974 60364.233546125 2024-02-24T05:36:18.385167+00:00 19994330.287000000477 29000000.036000009626 27869999.991999980062 3962565.962999999989 60364.233557515 2024-02-24T05:36:19.369309+00:00 19994330.290999978781 29000000.021999981254 27870000.037000030279 3962592.995999991894 60364.233569267 2024-02-24T05:36:20.384693+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3964684.119000018109 60364.233580658 2024-02-24T05:36:21.368834+00:00 19994330.291999999434 29000000.005999978632 27869999.991000059992 3963775.888999999035 60364.233592410 2024-02-24T05:36:22.384219+00:00 19994330.291000008583 29000000.036000009626 27870000.001999970526 3962292.027999997139 60364.233603801 2024-02-24T05:36:23.368361+00:00 19994330.289000030607 28999999.943000018597 27869999.949000000954 3960425.993000001181 60364.233615553 2024-02-24T05:36:24.383746+00:00 19994330.293999969959 29000000.037000000477 27870000.036000009626 3963445.972999989986 60364.233626943 2024-02-24T05:36:25.367887+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3961486.037999988068 60364.233638695 2024-02-24T05:36:26.383271+00:00 19994330.287000000477 28999999.953000009060 27869999.954999979585 3963198.039000004996 60364.233650086 2024-02-24T05:36:27.367413+00:00 19994330.293999969959 28999999.998999949545 27870000.067000031471 3962696.091000020970 60364.233661838 2024-02-24T05:36:28.382797+00:00 19994330.287000000477 28999999.996000051498 27869999.897999998182 3958787.882999985944 60364.233673228 2024-02-24T05:36:29.366940+00:00 19994330.294000029564 29000000.041999939829 27870000.039999961853 3962175.009000002872 60364.233684800 2024-02-24T05:36:30.366702+00:00 19994330.288999971002 28999999.981000069529 27870000.016000028700 3960672.949000000954 60364.233696552 2024-02-24T05:36:31.382087+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3962429.118000001181 60364.233707943 2024-02-24T05:36:32.366228+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3961319.893000007141 60364.233719694 2024-02-24T05:36:33.381613+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3961764.041999996174 60364.233731085 2024-02-24T05:36:34.365755+00:00 19994330.290000081062 28999999.986999988556 27870000.039000030607 3959104.923999994993 60364.233742837 2024-02-24T05:36:35.381140+00:00 19994330.290999889374 28999999.996000051498 27869999.985000010580 3964318.138000010978 60364.233754228 2024-02-24T05:36:36.365281+00:00 19994330.291000008583 29000000.023999929428 27870000.026000019163 3956379.798999994993 60364.233765980 2024-02-24T05:36:37.380666+00:00 19994330.292000059038 28999999.993999961764 27869999.983999971300 3961179.148000001907 60364.233777370 2024-02-24T05:36:38.364808+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3964165.928000003099 60364.233789123 2024-02-24T05:36:39.380192+00:00 19994330.292999979109 29000000.016000028700 27869999.982000108808 3955021.988999993075 60364.233800513 2024-02-24T05:36:40.364334+00:00 19994330.286000009626 29000000.004000071436 27870000.017999891192 3968205.085000007879 60364.233812265 2024-02-24T05:36:41.379718+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3965064.974999994040 60364.233823656 2024-02-24T05:36:42.363860+00:00 19994330.288000110537 28999999.978000041097 27870000.003000020981 3963473.017999976873 60364.233835408 2024-02-24T05:36:43.379244+00:00 19994330.291999939829 28999999.953999999911 27869999.980000019073 3955396.974000006914 60364.233846799 2024-02-24T05:36:44.363386+00:00 19994330.294000029564 29000000.041999939829 27870000.009999990463 3963862.930000007153 60364.233858550 2024-02-24T05:36:45.378771+00:00 19994330.286999940872 28999999.983999971300 27870000.009999990463 3960023.044000030030 60364.233869941 2024-02-24T05:36:46.362912+00:00 19994330.292999979109 28999999.988000039011 27869999.968000050634 3962164.106999992859 60364.233881693 2024-02-24T05:36:47.378296+00:00 19994330.287000060081 29000000.013000011444 27870000.006999969482 3959452.946999967098 60364.233893084 2024-02-24T05:36:48.362438+00:00 19994330.291000008583 28999999.997000001371 27869999.995000001043 3958728.097999989986 60364.233904836 2024-02-24T05:36:49.377823+00:00 19994330.289000030607 29000000.032999999821 27870000.068999998271 3957789.898000001907 60364.233916226 2024-02-24T05:36:50.361965+00:00 19994330.291999939829 28999999.985000010580 27869999.921000000089 3965684.044000030030 60364.233927979 2024-02-24T05:36:51.377349+00:00 19994330.287000060081 28999999.993999991566 27869999.997999999672 3959524.870000004768 60364.233939550 2024-02-24T05:36:52.377112+00:00 19994330.291999939829 28999999.974000010639 27869999.978999990970 3960580.135999978054 60364.233951121 2024-02-24T05:36:53.376875+00:00 19994330.289000030607 29000000.025999989361 27870000.067999999970 3962048.943000019062 60364.233962692 2024-02-24T05:36:54.376638+00:00 19994330.289999961853 28999999.995999988168 27870000.045000020415 3960577.988999962807 60364.233974264 2024-02-24T05:36:55.376401+00:00 19994330.291000008583 29000000.020000010729 27869999.912000000477 3959087.034000039101 60364.233985835 2024-02-24T05:36:56.376164+00:00 19994330.292000059038 28999999.967999991030 27870000.026999980211 3963422.047999978065 60364.233997406 2024-02-24T05:36:57.375928+00:00 19994330.286000009626 28999999.964999999851 27869999.978000018746 3963260.981000006199 60364.234008978 2024-02-24T05:36:58.375691+00:00 19994330.291999939829 29000000.061999980360 27870000.002999991179 3961136.962000011932 60364.234020549 2024-02-24T05:36:59.375454+00:00 19994330.289000030607 29000000.008000019938 27870000.056999981403 3958505.001999973785 60364.234032121 2024-02-24T05:37:00.375217+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3965040.018000007141 60364.234043692 2024-02-24T05:37:01.374980+00:00 19994330.293000001460 28999999.987999979407 27870000.018000010401 3958981.925999999046 60364.234055263 2024-02-24T05:37:02.374744+00:00 19994330.289000000805 29000000.013999998569 27870000.000000000000 3964759.070999979973 60364.234066835 2024-02-24T05:37:03.374507+00:00 19994330.287000011653 28999999.998000029474 27869999.956000030041 3963245.893000007141 60364.234078406 2024-02-24T05:37:04.374270+00:00 19994330.289999991655 28999999.992999970913 27870000.005999978632 3962281.000000000000 60364.234089977 2024-02-24T05:37:05.374033+00:00 19994330.289000000805 29000000.013999998569 27870000.026000019163 3960754.023000001907 60364.234101549 2024-02-24T05:37:06.373796+00:00 19994330.290999989957 29000000.027000069618 27869999.967999991030 3963133.162000000011 60364.234113120 2024-02-24T05:37:07.373558+00:00 19994330.291000008583 28999999.942999958992 27869999.978000041097 3959789.776000022888 60364.234124691 2024-02-24T05:37:08.373322+00:00 19994330.292999979109 28999999.967000011355 27869999.996999979019 3964831.097000002861 60364.234136262 2024-02-24T05:37:09.373084+00:00 19994330.289000000805 29000000.065999981016 27870000.009999990463 3962171.065999985207 60364.234147834 2024-02-24T05:37:10.372847+00:00 19994330.288000021130 29000000.001999970526 27869999.991999980062 3961914.829999982845 60364.234159405 2024-02-24T05:37:11.372610+00:00 19994330.288999971002 28999999.998000029474 27870000.049999948591 3962939.138000010978 60364.234170977 2024-02-24T05:37:12.372374+00:00 19994330.290000021458 28999999.993999961764 27869999.991999980062 3963071.011000037193 60364.234182548 2024-02-24T05:37:13.372138+00:00 19994330.287999991328 28999999.977000001818 27869999.918000098318 3964403.917999982834 60364.234194119 2024-02-24T05:37:14.371900+00:00 19994330.292999979109 29000000.030000090599 27870000.092000011355 3965387.031000018120 60364.234205871 2024-02-24T05:37:15.387285+00:00 19994330.294000029564 29000000.008999940008 27870000.045999880880 3960416.099999963772 60364.234217262 2024-02-24T05:37:16.371426+00:00 19994330.288999971002 29000000.001999970526 27869999.948000069708 3958762.925999999046 60364.234229014 2024-02-24T05:37:17.386811+00:00 19994330.290000021458 28999999.967000011355 27869999.990000009537 3960321.889999986161 60364.234240404 2024-02-24T05:37:18.370953+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3960096.100000023842 60364.234252157 2024-02-24T05:37:19.386337+00:00 19994330.291999999434 29000000.024000048637 27870000.054999951273 3965396.993000030983 60364.234263547 2024-02-24T05:37:20.370479+00:00 19994330.287999991328 28999999.980999950320 27869999.917999979109 3961969.987999976147 60364.234275299 2024-02-24T05:37:21.385863+00:00 19994330.293000038713 29000000.037000060081 27870000.039000030607 3959361.930999993812 60364.234286690 2024-02-24T05:37:22.370005+00:00 19994330.288999971002 28999999.947999950498 27869999.932999968529 3962457.017000020016 60364.234298442 2024-02-24T05:37:23.385389+00:00 19994330.288999971002 29000000.044000029564 27870000.089000109583 3961799.048999965191 60364.234309833 2024-02-24T05:37:24.369531+00:00 19994330.291000008583 28999999.991999980062 27869999.951999899000 3962493.966000020970 60364.234321585 2024-02-24T05:37:25.384915+00:00 19994330.289000030607 28999999.991999998689 27870000.002000089735 3959275.994000018109 60364.234332975 2024-02-24T05:37:26.369057+00:00 19994330.290999948978 28999999.988000009209 27869999.983999971300 3961177.025999962818 60364.234344727 2024-02-24T05:37:27.384443+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3962148.081000030041 60364.234356118 2024-02-24T05:37:28.368584+00:00 19994330.292999979109 29000000.018000010401 27870000.021999999881 3961739.875999987125 60364.234367689 2024-02-24T05:37:29.368347+00:00 19994330.288000110537 29000000.011000011116 27870000.030999999493 3961296.001999973785 60364.234379261 2024-02-24T05:37:30.368110+00:00 19994330.289999961853 28999999.982999980450 27869999.969000000507 3960708.013000010978 60364.234390832 2024-02-24T05:37:31.367873+00:00 19994330.289999961853 28999999.988000009209 27869999.999000001699 3960782.048000038136 60364.234402403 2024-02-24T05:37:32.367636+00:00 19994330.291000008583 28999999.997999999672 27870000.010999988765 3958626.020999968052 60364.234413974 2024-02-24T05:37:33.367399+00:00 19994330.292000059038 28999999.995999988168 27870000.004000011832 3962848.948000013828 60364.234425546 2024-02-24T05:37:34.367162+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3962066.020999968052 60364.234437117 2024-02-24T05:37:35.366925+00:00 19994330.286999940872 29000000.031000021845 27870000.046000000089 3960237.987000048161 60364.234448869 2024-02-24T05:37:36.382310+00:00 19994330.292000059038 28999999.953000009060 27869999.927000019699 3958791.038999975193 60364.234460260 2024-02-24T05:37:37.366452+00:00 19994330.291000008583 29000000.062999960035 27870000.066999968141 3958417.958000003826 60364.234472012 2024-02-24T05:37:38.381836+00:00 19994330.291999939829 28999999.971999999136 27869999.977999988943 3957915.010999978054 60364.234483402 2024-02-24T05:37:39.365977+00:00 19994330.289999961853 29000000.004999998957 27869999.984000030905 3960853.112000048161 60364.234495155 2024-02-24T05:37:40.381362+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3957801.869999945164 60364.234506545 2024-02-24T05:37:41.365504+00:00 19994330.291000008583 29000000.028999980539 27869999.991000000387 3961033.011000037193 60364.234518297 2024-02-24T05:37:42.380889+00:00 19994330.285000089556 28999999.976000010967 27870000.018999990076 3960056.014999986161 60364.234529688 2024-02-24T05:37:43.365030+00:00 19994330.288999918848 28999999.977000001818 27869999.993000030518 3956237.060999989975 60364.234541440 2024-02-24T05:37:44.380414+00:00 19994330.292000059038 29000000.019999980927 27870000.018999990076 3964079.016000031959 60364.234552830 2024-02-24T05:37:45.364556+00:00 19994330.294000029564 29000000.003000020981 27869999.995999988168 3958134.903999983799 60364.234564583 2024-02-24T05:37:46.379941+00:00 19994330.290999889374 28999999.991999980062 27869999.993999961764 3961511.078999996185 60364.234575973 2024-02-24T05:37:47.364082+00:00 19994330.288000110537 29000000.001000050455 27869999.980000019073 3962477.945999979973 60364.234587725 2024-02-24T05:37:48.379467+00:00 19994330.287999991328 28999999.985999941826 27870000.022000070661 3960270.012000023853 60364.234599116 2024-02-24T05:37:49.363609+00:00 19994330.291000008583 29000000.013000011444 27869999.969999909401 3962924.916000009049 60364.234610868 2024-02-24T05:37:50.378993+00:00 19994330.286999940872 28999999.990000009537 27870000.009000059217 3965291.059000014793 60364.234622259 2024-02-24T05:37:51.363135+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3963221.943000019062 60364.234634011 2024-02-24T05:37:52.378519+00:00 19994330.292000059038 29000000.024999979883 27870000.077999949455 3962526.913999915123 60364.234645401 2024-02-24T05:37:53.362661+00:00 19994330.292999979109 28999999.996999979019 27869999.934000018984 3967171.202000021935 60364.234657153 2024-02-24T05:37:54.378045+00:00 19994330.289000000805 29000000.004999998957 27869999.994000080973 3964609.994000076782 60364.234668544 2024-02-24T05:37:55.362187+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3959543.966999887954 60364.234680296 2024-02-24T05:37:56.377571+00:00 19994330.293000001460 29000000.050999999046 27870000.042999979109 3962760.943000078201 60364.234691686 2024-02-24T05:37:57.361714+00:00 19994330.287999998778 28999999.974000100046 27869999.985000010580 3961394.049999951851 60364.234703438 2024-02-24T05:37:58.377098+00:00 19994330.287000000477 28999999.974999900907 27870000.014000058174 3960296.973999977112 60364.234715010 2024-02-24T05:37:59.376861+00:00 19994330.292000010610 29000000.030000090599 27870000.013999938965 3960010.063000082970 60364.234726581 2024-02-24T05:38:00.376623+00:00 19994330.291999999434 28999999.963999990374 27869999.901000019163 3959480.978999971878 60364.234738152 2024-02-24T05:38:01.376387+00:00 19994330.289000000805 29000000.046999931335 27870000.054999951273 3962473.108999968041 60364.234749724 2024-02-24T05:38:02.376150+00:00 19994330.289999991655 28999999.971999999136 27870000.014999989420 3962890.847000002861 60364.234761295 2024-02-24T05:38:03.375913+00:00 19994330.291999999434 29000000.000999990851 27869999.984000090510 3962351.950999975204 60364.234772867 2024-02-24T05:38:04.375677+00:00 19994330.289999991655 29000000.008000001311 27870000.038999918848 3962297.026000022888 60364.234784438 2024-02-24T05:38:05.375440+00:00 19994330.287000000477 29000000.002000000328 27869999.987000111490 3963787.055999993812 60364.234796009 2024-02-24T05:38:06.375203+00:00 19994330.291000008583 29000000.023999989033 27869999.960999999195 3960807.957000017166 60364.234807581 2024-02-24T05:38:07.374966+00:00 19994330.291000008583 28999999.981999989599 27870000.030000001192 3963366.042999982834 60364.234819152 2024-02-24T05:38:08.374729+00:00 19994330.287000000477 28999999.955000009388 27869999.940999988467 3958760.021000028122 60364.234830723 2024-02-24T05:38:09.374492+00:00 19994330.293999969959 29000000.039999991655 27870000.047000009567 3961236.973999977112 60364.234842295 2024-02-24T05:38:10.374255+00:00 19994330.292000059038 28999999.964999999851 27869999.981000009924 3965429.948000072967 60364.234853866 2024-02-24T05:38:11.374019+00:00 19994330.287999991328 29000000.025000009686 27870000.004000011832 3961767.090999960899 60364.234865437 2024-02-24T05:38:12.373781+00:00 19994330.287000000477 28999999.971000019461 27870000.023999989033 3967725.093999981880 60364.234877008 2024-02-24T05:38:13.373545+00:00 19994330.291999999434 29000000.020999971777 27870000.009999990463 3959063.875000000000 60364.234888580 2024-02-24T05:38:14.373308+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3962321.052000045776 60364.234900151 2024-02-24T05:38:15.373071+00:00 19994330.292999979109 29000000.014999989420 27869999.964000020176 3965124.957000017166 60364.234911723 2024-02-24T05:38:16.372834+00:00 19994330.287999991328 28999999.962999999523 27869999.985000010580 3962421.061999917030 60364.234923294 2024-02-24T05:38:17.372597+00:00 19994330.294000029564 29000000.018000010401 27870000.016999959946 3964729.958000063896 60364.234934865 2024-02-24T05:38:18.372360+00:00 19994330.288999971002 29000000.008000019938 27869999.997000038624 3961784.967999935150 60364.234946437 2024-02-24T05:38:19.372124+00:00 19994330.290000021458 29000000.008999999613 27870000.057999968529 3964106.009999989998 60364.234958008 2024-02-24T05:38:20.371886+00:00 19994330.287999991328 29000000.018999990076 27869999.986000001431 3964648.707000017166 60364.234969579 2024-02-24T05:38:21.371649+00:00 19994330.287999991328 28999999.960999969393 27869999.974000040442 3961556.269000052940 60364.234981332 2024-02-24T05:38:22.387034+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3964540.006999969017 60364.234992722 2024-02-24T05:38:23.371175+00:00 19994330.292999979109 28999999.981999989599 27870000.027000010014 3961700.031999946106 60364.235004474 2024-02-24T05:38:24.386560+00:00 19994330.293000098318 28999999.991999980062 27869999.969000041485 3960775.085000038147 60364.235015864 2024-02-24T05:38:25.370701+00:00 19994330.291000008583 29000000.001999970526 27870000.000999931246 3966688.909999967087 60364.235027436 2024-02-24T05:38:26.370464+00:00 19994330.288999918848 28999999.995000001043 27869999.975000020117 3966493.066000103951 60364.235039007 2024-02-24T05:38:27.370227+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3961190.883999944199 60364.235050579 2024-02-24T05:38:28.369990+00:00 19994330.292000059038 28999999.980000019073 27869999.958999991417 3962775.034999967087 60364.235062150 2024-02-24T05:38:29.369754+00:00 19994330.286999940872 29000000.006000038236 27869999.996999979019 3959624.991000055801 60364.235073721 2024-02-24T05:38:30.369517+00:00 19994330.291000008583 29000000.031999949366 27870000.003999948502 3959869.985000013839 60364.235085293 2024-02-24T05:38:31.369280+00:00 19994330.289000030607 28999999.983000040054 27870000.043000098318 3962068.018000007141 60364.235096864 2024-02-24T05:38:32.369043+00:00 19994330.292000059038 28999999.980000019073 27869999.992999911308 3961274.995000004768 60364.235108435 2024-02-24T05:38:33.368807+00:00 19994330.291000008583 29000000.016999959946 27869999.966000080109 3962153.973999977112 60364.235120007 2024-02-24T05:38:34.368570+00:00 19994330.288999918848 28999999.994000080973 27870000.034999970347 3961675.000000000000 60364.235131578 2024-02-24T05:38:35.368333+00:00 19994330.287999991328 29000000.007999900728 27869999.952000018209 3961535.980000019073 60364.235143149 2024-02-24T05:38:36.368095+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3960903.092000008095 60364.235154720 2024-02-24T05:38:37.367859+00:00 19994330.287000060081 29000000.001000050455 27870000.000000000000 3959558.873999952804 60364.235166292 2024-02-24T05:38:38.367622+00:00 19994330.292999979109 29000000.011000040919 27870000.022999998182 3965080.136999965180 60364.235177863 2024-02-24T05:38:39.367385+00:00 19994330.289999961853 28999999.991000000387 27870000.005999919027 3963342.004000068177 60364.235189435 2024-02-24T05:38:40.367148+00:00 19994330.291000008583 29000000.026000000536 27870000.006000038236 3958001.951999903191 60364.235201006 2024-02-24T05:38:41.366911+00:00 19994330.289000030607 29000000.028999999166 27870000.029000040144 3961830.018000007141 60364.235212578 2024-02-24T05:38:42.366675+00:00 19994330.291999939829 28999999.958000000566 27869999.939000010490 3963729.890000104904 60364.235224329 2024-02-24T05:38:43.382059+00:00 19994330.287999991328 29000000.026000011712 27870000.008999940008 3958543.165999888908 60364.235235720 2024-02-24T05:38:44.366202+00:00 19994330.293000098318 28999999.968999978155 27870000.000000000000 3956592.930000067223 60364.235247472 2024-02-24T05:38:45.381584+00:00 19994330.286000009626 29000000.034000009298 27870000.015000000596 3958852.031999946106 60364.235258862 2024-02-24T05:38:46.365726+00:00 19994330.288999918848 28999999.995000001043 27870000.014000009745 3962922.971000074875 60364.235270615 2024-02-24T05:38:47.381111+00:00 19994330.294000029564 28999999.964999999851 27869999.984999999404 3959626.945999979973 60364.235282005 2024-02-24T05:38:48.365253+00:00 19994330.289999999106 29000000.033999979496 27870000.000999998301 3962947.990999937057 60364.235293757 2024-02-24T05:38:49.380637+00:00 19994330.291999999434 29000000.005999978632 27870000.002999991179 3961572.027000070084 60364.235305148 2024-02-24T05:38:50.364779+00:00 19994330.287999998778 28999999.964000049978 27870000.002999991179 3963512.028999925125 60364.235316900 2024-02-24T05:38:51.380163+00:00 19994330.293000001460 29000000.058999959379 27870000.006000008434 3960004.960000038147 60364.235328291 2024-02-24T05:38:52.364305+00:00 19994330.287000000477 28999999.947000030428 27870000.014999989420 3961336.991000055801 60364.235340043 2024-02-24T05:38:53.379689+00:00 19994330.287999998778 29000000.032999988645 27869999.970000028610 3959836.043999909889 60364.235351433 2024-02-24T05:38:54.363832+00:00 19994330.292999979109 28999999.966000020504 27870000.004999998957 3959068.978000044823 60364.235363185 2024-02-24T05:38:55.379216+00:00 19994330.288000021130 28999999.986999988556 27869999.973999980837 3954019.044999957085 60364.235374576 2024-02-24T05:38:56.363357+00:00 19994330.290999978781 29000000.023999989033 27870000.020000040531 3956383.984000086784 60364.235386328 2024-02-24T05:38:57.378742+00:00 19994330.291000008583 28999999.997000038624 27869999.994999948889 3962138.997999907006 60364.235397718 2024-02-24T05:38:58.362883+00:00 19994330.289000000805 28999999.980999950320 27870000.008000019938 3962359.069000006188 60364.235409471 2024-02-24T05:38:59.378268+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3962884.938000082970 60364.235420861 2024-02-24T05:39:00.362409+00:00 19994330.287000000477 29000000.022999998182 27870000.004000011832 3960844.018000007141 60364.235432614 2024-02-24T05:39:01.377795+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3966700.965999960899 60364.235444004 2024-02-24T05:39:02.361936+00:00 19994330.292999979109 28999999.950999978930 27870000.004999998957 3961843.021999955177 60364.235455756 2024-02-24T05:39:03.377320+00:00 19994330.287999991328 29000000.039000030607 27870000.028999980539 3964067.984000086784 60364.235467147 2024-02-24T05:39:04.361462+00:00 19994330.290000021458 29000000.004000071436 27869999.960000038147 3964882.018000007141 60364.235478899 2024-02-24T05:39:05.376847+00:00 19994330.291999999434 28999999.978999968618 27870000.019999980927 3959795.940999985207 60364.235490470 2024-02-24T05:39:06.376610+00:00 19994330.290000021458 29000000.039000030607 27870000.039000030607 3961703.093999981880 60364.235502041 2024-02-24T05:39:07.376373+00:00 19994330.285999950022 28999999.989999890327 27870000.016000028700 3960657.924000024796 60364.235513613 2024-02-24T05:39:08.376136+00:00 19994330.291999999434 28999999.993000030518 27869999.957999940962 3964506.021999955177 60364.235525184 2024-02-24T05:39:09.375899+00:00 19994330.288000050932 28999999.981000069529 27869999.975999951363 3964330.988999962807 60364.235536755 2024-02-24T05:39:10.375662+00:00 19994330.291999999434 28999999.997999910265 27870000.022999998182 3963826.986000061035 60364.235548327 2024-02-24T05:39:11.375426+00:00 19994330.291999999434 29000000.021000031382 27870000.001000050455 3962085.990000010002 60364.235559898 2024-02-24T05:39:12.375188+00:00 19994330.291000008583 29000000.014999989420 27870000.047000050545 3959331.023999928962 60364.235571469 2024-02-24T05:39:13.374952+00:00 19994330.287999991328 29000000.007000088692 27869999.975999951363 3959361.127000092994 60364.235583041 2024-02-24T05:39:14.374714+00:00 19994330.291999939829 28999999.991999980062 27869999.957000020891 3955873.898999928962 60364.235594612 2024-02-24T05:39:15.374478+00:00 19994330.286000009626 28999999.969999909401 27869999.977999929339 3962164.009999989998 60364.235606183 2024-02-24T05:39:16.374241+00:00 19994330.290000081062 28999999.995000001043 27870000.043000098318 3960549.976999998093 60364.235617755 2024-02-24T05:39:17.374004+00:00 19994330.289999961853 28999999.984000001103 27869999.972999930382 3967785.986999989022 60364.235629326 2024-02-24T05:39:18.373767+00:00 19994330.291000008583 29000000.019000001252 27869999.996000051498 3962150.076000093948 60364.235640897 2024-02-24T05:39:19.373530+00:00 19994330.292999979109 29000000.030999999493 27870000.028000000864 3963284.949999928009 60364.235652469 2024-02-24T05:39:20.373293+00:00 19994330.287000060081 28999999.946999978274 27869999.955999970436 3964215.927000045776 60364.235664040 2024-02-24T05:39:21.373057+00:00 19994330.292999979109 29000000.065000031143 27870000.057000041008 3958255.041000009049 60364.235675612 2024-02-24T05:39:22.372820+00:00 19994330.286000009626 28999999.984999980778 27870000.018000010401 3960041.996999979019 60364.235687002 2024-02-24T05:39:23.356960+00:00 19994330.291999939829 28999999.946000009775 27869999.982999999076 3965914.917999982834 60364.235698754 2024-02-24T05:39:24.372345+00:00 19994330.287999991328 29000000.019999980927 27869999.997000001371 3961610.148000001907 60364.235710145 2024-02-24T05:39:25.356488+00:00 19994330.292000059038 29000000.008000019938 27870000.013000000268 3956617.980999947060 60364.235721896 2024-02-24T05:39:26.371873+00:00 19994330.289999961853 29000000.004999998957 27869999.978999998420 3961401.026000022888 60364.235733468 2024-02-24T05:39:27.371635+00:00 19994330.292000059038 29000000.018999990076 27870000.013999979943 3962815.889000058174 60364.235745039 2024-02-24T05:39:28.371398+00:00 19994330.291999939829 28999999.976000010967 27870000.011000011116 3960876.008999944199 60364.235756611 2024-02-24T05:39:29.371161+00:00 19994330.284999970347 28999999.989000018686 27869999.967999991030 3959391.081000090111 60364.235768182 2024-02-24T05:39:30.370924+00:00 19994330.290000081062 29000000.017999950796 27870000.052999999374 3958292.908999919891 60364.235779753 2024-02-24T05:39:31.370688+00:00 19994330.291000008583 29000000.021000031382 27869999.949000000954 3955488.075999975204 60364.235791325 2024-02-24T05:39:32.370451+00:00 19994330.289999961853 28999999.989000018686 27870000.041000008583 3965867.996000051033 60364.235802896 2024-02-24T05:39:33.370214+00:00 19994330.289999961853 29000000.022999998182 27869999.976000010967 3962868.932000041008 60364.235814467 2024-02-24T05:39:34.369976+00:00 19994330.292000059038 28999999.973999980837 27869999.970999959856 3962174.085999966133 60364.235826039 2024-02-24T05:39:35.369739+00:00 19994330.291999939829 29000000.008999940008 27870000.037000000477 3961982.934000014793 60364.235837610 2024-02-24T05:39:36.369503+00:00 19994330.289000030607 28999999.992000099272 27869999.999000009149 3966566.029999970924 60364.235849181 2024-02-24T05:39:37.369266+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3961760.037999988068 60364.235860753 2024-02-24T05:39:38.369029+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3958767.057000041008 60364.235872324 2024-02-24T05:39:39.368792+00:00 19994330.289999961853 28999999.980000019073 27869999.999000009149 3959627.828999996185 60364.235883895 2024-02-24T05:39:40.368555+00:00 19994330.291000008583 28999999.980999950320 27869999.969000041485 3962137.031999946106 60364.235895467 2024-02-24T05:39:41.368318+00:00 19994330.289999961853 28999999.993000030518 27870000.043999969959 3962274.098999977112 60364.235907038 2024-02-24T05:39:42.368082+00:00 19994330.291999999434 29000000.090000029653 27870000.083000000566 3962418.989000082016 60364.235918609 2024-02-24T05:39:43.367844+00:00 19994330.289000000805 28999999.889999989420 27869999.888999938965 3958835.952999948990 60364.235930181 2024-02-24T05:39:44.367608+00:00 19994330.289000000805 29000000.060999989510 27870000.035000089556 3960454.031000018120 60364.235941752 2024-02-24T05:39:45.367371+00:00 19994330.287999991328 28999999.988999959081 27869999.967999938875 3957949.973999977112 60364.235953324 2024-02-24T05:39:46.367134+00:00 19994330.292000010610 29000000.004000071436 27870000.030000090599 3962509.022000073921 60364.235964895 2024-02-24T05:39:47.366897+00:00 19994330.290000010282 29000000.004999998957 27869999.970999959856 3960906.027999997139 60364.235976466 2024-02-24T05:39:48.366660+00:00 19994330.288999971002 29000000.036999940872 27870000.021000031382 3960380.986999989022 60364.235988037 2024-02-24T05:39:49.366423+00:00 19994330.292000029236 28999999.968999978155 27870000.041999939829 3957051.031999946106 60364.235999790 2024-02-24T05:39:50.381808+00:00 19994330.291999999434 28999999.998000029474 27869999.945999979973 3958902.917999982834 60364.236011180 2024-02-24T05:39:51.365949+00:00 19994330.287000000477 29000000.009000059217 27870000.027000069618 3956481.945000051986 60364.236022932 2024-02-24T05:39:52.381334+00:00 19994330.289999991655 28999999.970999959856 27869999.978999968618 3963299.092000008095 60364.236034323 2024-02-24T05:39:53.365476+00:00 19994330.289999991655 29000000.037000000477 27870000.019999980927 3958523.996999979019 60364.236046075 2024-02-24T05:39:54.380860+00:00 19994330.289000000805 28999999.993999999017 27869999.981000069529 3959542.955000042915 60364.236057465 2024-02-24T05:39:55.365002+00:00 19994330.290000021458 28999999.992000009865 27870000.057999968529 3957928.041999936104 60364.236069217 2024-02-24T05:39:56.380386+00:00 19994330.291000008583 28999999.987999990582 27869999.958999991417 3960384.003000020981 60364.236080608 2024-02-24T05:39:57.364528+00:00 19994330.293999969959 29000000.015000000596 27870000.016000028700 3958298.011000037193 60364.236092360 2024-02-24T05:39:58.379912+00:00 19994330.287000000477 28999999.987000018358 27869999.965999960899 3961722.946999907028 60364.236103751 2024-02-24T05:39:59.364054+00:00 19994330.290000021458 29000000.005999978632 27870000.011999960989 3962526.058000088204 60364.236115503 2024-02-24T05:40:00.379438+00:00 19994330.288999971002 28999999.995000001043 27869999.986000061035 3963993.034999967087 60364.236126893 2024-02-24T05:40:01.363580+00:00 19994330.289000030607 29000000.016999989748 27870000.046999931335 3960586.883999944199 60364.236138646 2024-02-24T05:40:02.378965+00:00 19994330.289999961853 28999999.984000001103 27869999.940999999642 3959012.077000021935 60364.236150036 2024-02-24T05:40:03.363107+00:00 19994330.291999999434 29000000.002000030130 27869999.996000010520 3962292.968000053894 60364.236161788 2024-02-24T05:40:04.378491+00:00 19994330.289000030607 28999999.992999970913 27870000.031999990344 3955355.995999931823 60364.236173179 2024-02-24T05:40:05.362633+00:00 19994330.292999979109 29000000.017000019550 27870000.028999999166 3957261.987000108231 60364.236184931 2024-02-24T05:40:06.378017+00:00 19994330.291000008583 28999999.986000001431 27869999.962000001222 3963982.964999914169 60364.236196321 2024-02-24T05:40:07.362158+00:00 19994330.287999991328 29000000.028999980539 27869999.984000001103 3965814.019000052940 60364.236208073 2024-02-24T05:40:08.377544+00:00 19994330.289000030607 29000000.004999998957 27870000.066000010818 3962973.018999999855 60364.236219464 2024-02-24T05:40:09.361685+00:00 19994330.292999979109 28999999.970000028610 27869999.947000000626 3958551.973000000231 60364.236231216 2024-02-24T05:40:10.377070+00:00 19994330.287999991328 29000000.042999979109 27870000.012999981642 3962963.038999998942 60364.236242607 2024-02-24T05:40:11.361212+00:00 19994330.289999961853 28999999.974000040442 27869999.980000019073 3962358.039000000805 60364.236254359 2024-02-24T05:40:12.376596+00:00 19994330.287000060081 28999999.995000001043 27870000.055000010878 3958438.916000001132 60364.236265930 2024-02-24T05:40:13.376359+00:00 19994330.292999979109 28999999.965999960899 27869999.926999989897 3961294.046999997925 60364.236277502 2024-02-24T05:40:14.376122+00:00 19994330.292999979109 29000000.008999940008 27870000.041999999434 3960357.955999999773 60364.236289073 2024-02-24T05:40:15.375885+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3959602.099000003189 60364.236300644 2024-02-24T05:40:16.375647+00:00 19994330.287999991328 29000000.017000079155 27870000.010999981314 3960517.934999994934 60364.236312215 2024-02-24T05:40:17.375411+00:00 19994330.287000060081 28999999.969999909401 27869999.962000008672 3961740.058999999892 60364.236323787 2024-02-24T05:40:18.375174+00:00 19994330.292999979109 29000000.022000070661 27870000.026000019163 3955485.888000003994 60364.236335358 2024-02-24T05:40:19.374937+00:00 19994330.289999961853 28999999.991999980062 27870000.025999959558 3963833.027999997139 60364.236346929 2024-02-24T05:40:20.374701+00:00 19994330.291000008583 28999999.988999959081 27869999.989000018686 3962435.024000003934 60364.236358501 2024-02-24T05:40:21.374464+00:00 19994330.292999979109 29000000.014000058174 27870000.024999979883 3961671.968999996781 60364.236370072 2024-02-24T05:40:22.374226+00:00 19994330.287999991328 28999999.982999920845 27869999.922999981791 3964985.023000001907 60364.236381643 2024-02-24T05:40:23.373990+00:00 19994330.288000110537 29000000.029000040144 27870000.060000058264 3958498.972999996971 60364.236393034 2024-02-24T05:40:24.358131+00:00 19994330.291999939829 28999999.983999971300 27870000.003999948502 3960558.987000002991 60364.236404786 2024-02-24T05:40:25.373516+00:00 19994330.287999991328 29000000.016000028700 27869999.939000010490 3964220.026999995112 60364.236416176 2024-02-24T05:40:26.357658+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3965413.017000005115 60364.236427929 2024-02-24T05:40:27.373042+00:00 19994330.293000098318 28999999.986999988556 27870000.054999951273 3962879.943999990821 60364.236439319 2024-02-24T05:40:28.357185+00:00 19994330.288999918848 29000000.021999958903 27869999.983000040054 3960203.018000007141 60364.236451071 2024-02-24T05:40:29.372568+00:00 19994330.290000081062 28999999.989000078291 27870000.062000039965 3961733.961999997031 60364.236462462 2024-02-24T05:40:30.356711+00:00 19994330.291000008583 28999999.986999999732 27869999.940999981016 3961064.107999994885 60364.236474214 2024-02-24T05:40:31.372095+00:00 19994330.286999940872 29000000.008999999613 27870000.008999940008 3960344.030000001192 60364.236485605 2024-02-24T05:40:32.356237+00:00 19994330.289999961853 29000000.002000000328 27870000.054000020027 3964302.896000013221 60364.236497357 2024-02-24T05:40:33.371621+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3957258.089999989141 60364.236508747 2024-02-24T05:40:34.355762+00:00 19994330.294000029564 28999999.978000000119 27869999.970000028610 3959287.021999999881 60364.236520499 2024-02-24T05:40:35.371147+00:00 19994330.289999999106 29000000.004000011832 27870000.024000048637 3959406.075000002980 60364.236532071 2024-02-24T05:40:36.370910+00:00 19994330.287999998778 28999999.977999988943 27869999.986999988556 3960649.808999999892 60364.236543642 2024-02-24T05:40:37.370673+00:00 19994330.291000001132 29000000.030000001192 27870000.033999919891 3961504.070999994874 60364.236555213 2024-02-24T05:40:38.370435+00:00 19994330.291999999434 28999999.983000010252 27869999.984000090510 3962597.975000008941 60364.236566785 2024-02-24T05:40:39.370199+00:00 19994330.285000000149 28999999.993000000715 27869999.989999890327 3961851.912000000011 60364.236578356 2024-02-24T05:40:40.369963+00:00 19994330.291000008583 29000000.060999989510 27870000.061999998987 3961258.186999992002 60364.236589927 2024-02-24T05:40:41.369726+00:00 19994330.291000008583 28999999.949999991804 27869999.918999999762 3958201.917000011075 60364.236601499 2024-02-24T05:40:42.369488+00:00 19994330.290999978781 28999999.989000018686 27870000.002000000328 3957803.965999991167 60364.236613070 2024-02-24T05:40:43.369252+00:00 19994330.289000000805 29000000.008000019938 27870000.028999999166 3962102.029000014067 60364.236624641 2024-02-24T05:40:44.369015+00:00 19994330.293000008911 28999999.975999951363 27869999.947000000626 3962217.981999992859 60364.236636213 2024-02-24T05:40:45.368778+00:00 19994330.287999991328 29000000.025000039488 27870000.006000008434 3956785.961999983061 60364.236647784 2024-02-24T05:40:46.368541+00:00 19994330.291000008583 29000000.018999990076 27870000.035000000149 3957560.087999999989 60364.236659355 2024-02-24T05:40:47.368304+00:00 19994330.287000000477 28999999.949000000954 27869999.947999980301 3960175.974000006914 60364.236670927 2024-02-24T05:40:48.368067+00:00 19994330.289000000805 29000000.038000050932 27870000.058000031859 3966579.078999996185 60364.236682498 2024-02-24T05:40:49.367830+00:00 19994330.295000020415 29000000.004999998957 27869999.969999998808 3956469.856000006199 60364.236694070 2024-02-24T05:40:50.367594+00:00 19994330.287999991328 29000000.010999921709 27870000.032000008970 3960498.138000010978 60364.236705641 2024-02-24T05:40:51.367356+00:00 19994330.291999999434 28999999.968999978155 27869999.956999961287 3958077.909999995958 60364.236717212 2024-02-24T05:40:52.367120+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3962368.007999985944 60364.236728783 2024-02-24T05:40:53.366882+00:00 19994330.290000021458 29000000.062000039965 27870000.014999989420 3962654.964000015985 60364.236740354 2024-02-24T05:40:54.366646+00:00 19994330.288999971002 28999999.922999981791 27869999.943000018597 3961005.076000005007 60364.236751926 2024-02-24T05:40:55.366409+00:00 19994330.289000030607 29000000.047999981791 27870000.042999979109 3959290.028999983799 60364.236763497 2024-02-24T05:40:56.366172+00:00 19994330.290999948978 28999999.948000069708 27869999.973999980837 3958420.967999995220 60364.236775249 2024-02-24T05:40:57.381557+00:00 19994330.290000021458 29000000.055999990553 27870000.037000000477 3962091.026000022888 60364.236786640 2024-02-24T05:40:58.365698+00:00 19994330.292999979109 28999999.998000029474 27869999.992000039667 3961555.000000000000 60364.236798392 2024-02-24T05:40:59.381082+00:00 19994330.290000021458 28999999.969999909401 27870000.004000011832 3959665.970999985933 60364.236809783 2024-02-24T05:41:00.365224+00:00 19994330.287999991328 28999999.984000090510 27869999.934000018984 3963662.941000015009 60364.236821535 2024-02-24T05:41:01.380609+00:00 19994330.291000068188 29000000.016999959946 27870000.039999961853 3960573.023999989033 60364.236832925 2024-02-24T05:41:02.364751+00:00 19994330.285999890417 29000000.006000038236 27870000.011999960989 3961983.032999991905 60364.236844677 2024-02-24T05:41:03.380135+00:00 19994330.291000008583 28999999.997999910265 27869999.986000061035 3957577.995000004768 60364.236856068 2024-02-24T05:41:04.364277+00:00 19994330.287999991328 29000000.015000101179 27869999.967000011355 3962521.948000013828 60364.236867820 2024-02-24T05:41:05.379661+00:00 19994330.294000029564 29000000.015999909490 27870000.062999960035 3958570.098999977112 60364.236879211 2024-02-24T05:41:06.363804+00:00 19994330.292999979109 28999999.968999978155 27869999.988000039011 3961104.949000000954 60364.236890963 2024-02-24T05:41:07.379187+00:00 19994330.289000030607 28999999.999000001699 27869999.971999999136 3963164.983999996912 60364.236902353 2024-02-24T05:41:08.363329+00:00 19994330.287999991328 29000000.021999999881 27870000.000000000000 3958771.953000009060 60364.236914106 2024-02-24T05:41:09.378714+00:00 19994330.289999961853 29000000.015999998897 27870000.029999971390 3963026.020999997854 60364.236925496 2024-02-24T05:41:10.362856+00:00 19994330.289000030607 28999999.959999989718 27869999.958999991417 3959495.080000013113 60364.236937248 2024-02-24T05:41:11.378239+00:00 19994330.289000030607 29000000.013000000268 27870000.057000041008 3956087.040999978781 60364.236948639 2024-02-24T05:41:12.362381+00:00 19994330.291999939829 28999999.956000000238 27869999.936999920756 3961977.893000007141 60364.236960391 2024-02-24T05:41:13.377766+00:00 19994330.293000098318 29000000.045000020415 27870000.059000018984 3955842.969000012148 60364.236971782 2024-02-24T05:41:14.361907+00:00 19994330.287999991328 28999999.987999979407 27869999.980000019073 3962215.049999982119 60364.236983533 2024-02-24T05:41:15.377293+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3959632.039000033867 60364.236994924 2024-02-24T05:41:16.361434+00:00 19994330.288999918848 29000000.015000019222 27869999.983000040054 3959588.010999978054 60364.237006676 2024-02-24T05:41:17.376818+00:00 19994330.290000081062 29000000.020999971777 27870000.014999989420 3965551.930999993812 60364.237018066 2024-02-24T05:41:18.360960+00:00 19994330.288999918848 28999999.957000020891 27869999.914999961853 3958292.977999985218 60364.237029819 2024-02-24T05:41:19.376345+00:00 19994330.289000030607 28999999.995000001043 27870000.015999998897 3957001.010000050068 60364.237041390 2024-02-24T05:41:20.376108+00:00 19994330.292000059038 29000000.008999999613 27870000.013999998569 3956121.123999952804 60364.237052961 2024-02-24T05:41:21.375871+00:00 19994330.288999918848 29000000.018000010401 27870000.056000009179 3965676.905000030994 60364.237064533 2024-02-24T05:41:22.375634+00:00 19994330.290000081062 29000000.000000000000 27870000.028999999166 3958420.010999978054 60364.237075923 2024-02-24T05:41:23.359776+00:00 19994330.291000008583 28999999.987999979407 27869999.940999999642 3963616.865999997128 60364.237087675 2024-02-24T05:41:24.375160+00:00 19994330.289999961853 29000000.030000030994 27869999.984999980778 3958805.087000011932 60364.237099066 2024-02-24T05:41:25.359302+00:00 19994330.286999940872 28999999.983000040054 27870000.042000029236 3956463.029999970924 60364.237110818 2024-02-24T05:41:26.374686+00:00 19994330.290000081062 28999999.998999949545 27870000.013999998569 3958670.001000047196 60364.237122209 2024-02-24T05:41:27.358828+00:00 19994330.291999939829 28999999.990000009537 27869999.971000019461 3958874.977999985218 60364.237133961 2024-02-24T05:41:28.374213+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3958689.029999970924 60364.237145351 2024-02-24T05:41:29.358354+00:00 19994330.291000001132 29000000.009999990463 27870000.004000011832 3961717.945000051986 60364.237157104 2024-02-24T05:41:30.373739+00:00 19994330.293999999762 28999999.995000001043 27869999.943999949843 3961081.085999966133 60364.237168494 2024-02-24T05:41:31.357880+00:00 19994330.291000001132 29000000.026000019163 27870000.012000020593 3958358.076000034809 60364.237180246 2024-02-24T05:41:32.373265+00:00 19994330.285000000149 28999999.975000020117 27869999.963999990374 3960576.868999958038 60364.237191637 2024-02-24T05:41:33.357407+00:00 19994330.287999998778 28999999.983999971300 27870000.035000029951 3957976.999000012875 60364.237203389 2024-02-24T05:41:34.372791+00:00 19994330.293000001460 29000000.008999940008 27870000.022000011057 3961053.049000024796 60364.237214779 2024-02-24T05:41:35.356933+00:00 19994330.289000000805 29000000.018000010401 27869999.931999981403 3953805.905999958981 60364.237226531 2024-02-24T05:41:36.372318+00:00 19994330.293999999762 28999999.983000040054 27870000.060999989510 3965266.032999991905 60364.237237922 2024-02-24T05:41:37.356459+00:00 19994330.289999991655 28999999.986999988556 27869999.983999971300 3958836.066000043880 60364.237249674 2024-02-24T05:41:38.371844+00:00 19994330.289999991655 28999999.991999980062 27869999.967000011355 3958369.055999993812 60364.237261064 2024-02-24T05:41:39.355985+00:00 19994330.291000008583 29000000.019000049680 27870000.052999969572 3959801.865000010002 60364.237272817 2024-02-24T05:41:40.371369+00:00 19994330.289000000805 29000000.008999940008 27870000.033000111580 3959332.049999951851 60364.237284388 2024-02-24T05:41:41.371132+00:00 19994330.285999979824 28999999.981000069529 27869999.926999930292 3961360.038000047207 60364.237295959 2024-02-24T05:41:42.370895+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3961704.013999999035 60364.237307531 2024-02-24T05:41:43.370659+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3967575.885999978054 60364.237319102 2024-02-24T05:41:44.370422+00:00 19994330.291999999434 28999999.997999999672 27870000.031000021845 3964244.060000001919 60364.237330673 2024-02-24T05:41:45.370185+00:00 19994330.287000000477 29000000.032999999821 27869999.974000100046 3962738.052999972831 60364.237342245 2024-02-24T05:41:46.369949+00:00 19994330.291999999434 28999999.963000010699 27869999.997999910265 3959750.875000000000 60364.237353816 2024-02-24T05:41:47.369711+00:00 19994330.289000030607 29000000.010999988765 27869999.990000009537 3962480.152000010014 60364.237365387 2024-02-24T05:41:48.369475+00:00 19994330.292999979109 28999999.977000009269 27869999.971999999136 3962900.879999995232 60364.237376959 2024-02-24T05:41:49.369238+00:00 19994330.287999991328 29000000.054999981076 27870000.017000079155 3966154.076000034809 60364.237388530 2024-02-24T05:41:50.369001+00:00 19994330.287000000477 28999999.964999999851 27870000.025999899954 3963320.974999963772 60364.237400101 2024-02-24T05:41:51.368763+00:00 19994330.291999999434 28999999.984000001103 27870000.029000040144 3967820.933000028133 60364.237411673 2024-02-24T05:41:52.368526+00:00 19994330.290000021458 29000000.010000020266 27869999.985999941826 3965177.085999966133 60364.237423244 2024-02-24T05:41:53.368290+00:00 19994330.291000008583 29000000.027000010014 27870000.010000109673 3961818.910000026226 60364.237434816 2024-02-24T05:41:54.368053+00:00 19994330.288999971002 28999999.996999979019 27870000.038999918848 3966612.106000006199 60364.237446387 2024-02-24T05:41:55.367817+00:00 19994330.292000059038 28999999.961000028998 27869999.934000018984 3960090.000000000000 60364.237457958 2024-02-24T05:41:56.367579+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3967686.941999971867 60364.237469529 2024-02-24T05:41:57.367342+00:00 19994330.294000029564 29000000.034999970347 27870000.002000000328 3957511.113000034820 60364.237481100 2024-02-24T05:41:58.367106+00:00 19994330.286000009626 28999999.977999988943 27869999.997000001371 3960272.870999991894 60364.237492672 2024-02-24T05:41:59.366868+00:00 19994330.291000008583 29000000.032000008970 27870000.030999999493 3958870.046000003815 60364.237504243 2024-02-24T05:42:00.366632+00:00 19994330.291000008583 28999999.979000028223 27870000.000999990851 3965229.036000012886 60364.237515815 2024-02-24T05:42:01.366394+00:00 19994330.289999961853 28999999.996999979019 27869999.988000009209 3962787.885999978054 60364.237527386 2024-02-24T05:42:02.366158+00:00 19994330.289999961853 29000000.011000040919 27870000.057000011206 3958289.083999990951 60364.237538958 2024-02-24T05:42:03.365920+00:00 19994330.287999991328 28999999.985999941826 27869999.905999988317 3955751.888999999035 60364.237550709 2024-02-24T05:42:04.381305+00:00 19994330.289000030607 29000000.016000028700 27870000.050000008196 3959358.011000037193 60364.237562100 2024-02-24T05:42:05.365446+00:00 19994330.292999979109 29000000.021000031382 27869999.958999991417 3961508.057999968994 60364.237573852 2024-02-24T05:42:06.380832+00:00 19994330.287999991328 28999999.949000000954 27870000.000999990851 3958746.971000016201 60364.237585243 2024-02-24T05:42:07.364973+00:00 19994330.294000029564 29000000.014999989420 27870000.028999980539 3961821.075999975204 60364.237596995 2024-02-24T05:42:08.380357+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3962919.971000016201 60364.237608385 2024-02-24T05:42:09.364500+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3963932.023000001907 60364.237620138 2024-02-24T05:42:10.379884+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3962196.930000007153 60364.237631528 2024-02-24T05:42:11.364026+00:00 19994330.289000030607 29000000.005999919027 27869999.988000039011 3964957.032000004780 60364.237643280 2024-02-24T05:42:12.379410+00:00 19994330.289999961853 29000000.012000080198 27869999.975999951363 3966223.042999982834 60364.237654671 2024-02-24T05:42:13.363552+00:00 19994330.286000009626 28999999.975999951363 27870000.038000050932 3967248.031000018120 60364.237666423 2024-02-24T05:42:14.378937+00:00 19994330.291999939829 29000000.011000040919 27870000.005999978632 3968259.001999973785 60364.237677814 2024-02-24T05:42:15.363078+00:00 19994330.291000008583 29000000.041999939829 27869999.996999979019 3963041.956000030041 60364.237689565 2024-02-24T05:42:16.378462+00:00 19994330.290000081062 28999999.944000009447 27869999.971999999136 3963728.925999999046 60364.237700956 2024-02-24T05:42:17.362604+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3961110.125000000000 60364.237712708 2024-02-24T05:42:18.377989+00:00 19994330.291000008583 29000000.045000080019 27870000.031999949366 3960696.935999989975 60364.237724099 2024-02-24T05:42:19.362131+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3964733.962999999989 60364.237735851 2024-02-24T05:42:20.377515+00:00 19994330.287000060081 29000000.001999970526 27870000.011000040919 3964810.009000002872 60364.237747241 2024-02-24T05:42:21.361656+00:00 19994330.291000008583 28999999.978999998420 27869999.985000010580 3968303.106999992859 60364.237758812 2024-02-24T05:42:22.361420+00:00 19994330.291000008583 29000000.021999999881 27870000.021999958903 3961121.896999955177 60364.237770384 2024-02-24T05:42:23.361183+00:00 19994330.291000001132 29000000.008999999613 27869999.998000029474 3964658.961000084877 60364.237781955 2024-02-24T05:42:24.360946+00:00 19994330.289999999106 28999999.967000011355 27869999.980000019073 3962669.995000004768 60364.237793707 2024-02-24T05:42:25.376330+00:00 19994330.290000010282 29000000.041999999434 27870000.024999979883 3961266.997999907006 60364.237805098 2024-02-24T05:42:26.360472+00:00 19994330.290999989957 28999999.944999989122 27869999.960000038147 3957845.085000038147 60364.237816850 2024-02-24T05:42:27.375857+00:00 19994330.287000000477 28999999.982000019401 27869999.998999949545 3961819.916000009049 60364.237828241 2024-02-24T05:42:28.359999+00:00 19994330.291999999434 29000000.053999990225 27870000.001999970526 3963438.078999996185 60364.237839993 2024-02-24T05:42:29.375383+00:00 19994330.290000010282 28999999.990000009537 27869999.991000059992 3962270.029999970924 60364.237851383 2024-02-24T05:42:30.359525+00:00 19994330.289000000805 29000000.000999990851 27870000.050999999046 3959241.975000023842 60364.237863136 2024-02-24T05:42:31.374909+00:00 19994330.291000008583 29000000.000999990851 27869999.975999951363 3962161.898000001907 60364.237874526 2024-02-24T05:42:32.359051+00:00 19994330.292999979109 29000000.022999998182 27870000.032000061125 3954417.093999981880 60364.237886278 2024-02-24T05:42:33.374435+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3962127.083999990951 60364.237897669 2024-02-24T05:42:34.358577+00:00 19994330.288000021130 28999999.998000029474 27869999.968000050634 3961028.889999986161 60364.237909421 2024-02-24T05:42:35.373961+00:00 19994330.289999961853 28999999.996999979019 27869999.959999918938 3962914.996000051033 60364.237920811 2024-02-24T05:42:36.358103+00:00 19994330.290000021458 28999999.994000021368 27870000.024999998510 3959082.060999989975 60364.237932564 2024-02-24T05:42:37.373487+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3961552.950999975204 60364.237943954 2024-02-24T05:42:38.357630+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3962258.950999975204 60364.237955706 2024-02-24T05:42:39.373014+00:00 19994330.293000038713 28999999.957999940962 27869999.973000001162 3955818.984000086784 60364.237967097 2024-02-24T05:42:40.357156+00:00 19994330.291999999434 29000000.025000099093 27870000.011000011116 3955452.064999938011 60364.237978849 2024-02-24T05:42:41.372540+00:00 19994330.287000000477 29000000.015999909490 27870000.044999990612 3958977.963999987114 60364.237990240 2024-02-24T05:42:42.356682+00:00 19994330.289999961853 28999999.983000040054 27869999.903000000864 3960483.976000071038 60364.238001992 2024-02-24T05:42:43.372066+00:00 19994330.287000000477 29000000.024000048637 27870000.043000008911 3961664.039999961853 60364.238013382 2024-02-24T05:42:44.356208+00:00 19994330.291000008583 28999999.984999898821 27870000.015999998897 3964075.064000010025 60364.238025134 2024-02-24T05:42:45.371593+00:00 19994330.294000029564 29000000.022000070661 27869999.951999988407 3957516.998999952804 60364.238036525 2024-02-24T05:42:46.355734+00:00 19994330.289999961853 28999999.988999959081 27870000.000999990851 3955886.986999989022 60364.238048277 2024-02-24T05:42:47.371118+00:00 19994330.288000050932 28999999.955999970436 27870000.037000000477 3955012.093000053894 60364.238059848 2024-02-24T05:42:48.370882+00:00 19994330.291999999434 29000000.022000070661 27870000.016000028700 3962647.904000043869 60364.238071419 2024-02-24T05:42:49.370645+00:00 19994330.287999991328 28999999.978999968618 27869999.937999960035 3955978.969999908935 60364.238082991 2024-02-24T05:42:50.370408+00:00 19994330.289999961853 29000000.021000031382 27870000.032999988645 3963774.949000000954 60364.238094562 2024-02-24T05:42:51.370171+00:00 19994330.287999991328 29000000.006999969482 27869999.989000018686 3957539.101999998093 60364.238106133 2024-02-24T05:42:52.369934+00:00 19994330.294000029564 29000000.013999938965 27869999.991000000387 3961204.924000024796 60364.238117705 2024-02-24T05:42:53.369697+00:00 19994330.289000030607 28999999.958000060171 27870000.031000021845 3963278.129999995232 60364.238129276 2024-02-24T05:42:54.369460+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3958785.851999998093 60364.238140848 2024-02-24T05:42:55.369223+00:00 19994330.289999961853 29000000.021000031382 27870000.000999931246 3960283.050000071991 60364.238152419 2024-02-24T05:42:56.368986+00:00 19994330.291000008583 28999999.983000040054 27869999.955000039190 3960759.025999904145 60364.238163990 2024-02-24T05:42:57.368749+00:00 19994330.286999940872 28999999.983999971300 27870000.044999960810 3959749.979000092018 60364.238175562 2024-02-24T05:42:58.368513+00:00 19994330.290000081062 29000000.024000048637 27869999.995000001043 3961889.972999929916 60364.238187133 2024-02-24T05:42:59.368276+00:00 19994330.288999918848 29000000.015999998897 27870000.064000010490 3961983.047000051010 60364.238198704 2024-02-24T05:43:00.368039+00:00 19994330.292000059038 28999999.970999989659 27869999.963000059128 3963972.014999986161 60364.238210276 2024-02-24T05:43:01.367802+00:00 19994330.291000008583 29000000.040000010282 27869999.953999999911 3959945.049999951851 60364.238221847 2024-02-24T05:43:02.367565+00:00 19994330.291000008583 29000000.002999991179 27870000.000000000000 3958826.874000072014 60364.238233418 2024-02-24T05:43:03.367328+00:00 19994330.289999961853 28999999.953000009060 27870000.031999949366 3958460.021999955177 60364.238244989 2024-02-24T05:43:04.367091+00:00 19994330.289000030607 29000000.002999991179 27870000.001000050455 3963605.055000067223 60364.238256561 2024-02-24T05:43:05.366854+00:00 19994330.287999991328 29000000.030000001192 27869999.990000009537 3963239.935999989975 60364.238268132 2024-02-24T05:43:06.366618+00:00 19994330.287000060081 28999999.948000010103 27869999.983000040054 3961655.018000007141 60364.238279704 2024-02-24T05:43:07.366381+00:00 19994330.290999889374 29000000.017999980599 27870000.020999908447 3965187.103999971878 60364.238291275 2024-02-24T05:43:08.366144+00:00 19994330.291000008583 29000000.018000010401 27869999.994000080973 3963899.980000019073 60364.238303027 2024-02-24T05:43:09.381528+00:00 19994330.295000080019 28999999.991000000387 27869999.995000001043 3967066.914999961853 60364.238314417 2024-02-24T05:43:10.365669+00:00 19994330.288999918848 29000000.012000020593 27870000.007999900728 3963087.044999957085 60364.238326170 2024-02-24T05:43:11.381054+00:00 19994330.289000030607 28999999.969999969006 27869999.978000041097 3962533.009000062943 60364.238337560 2024-02-24T05:43:12.365196+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3964442.972999929916 60364.238349312 2024-02-24T05:43:13.380581+00:00 19994330.289999961853 29000000.021000031382 27869999.944999929518 3962349.004000068177 60364.238360703 2024-02-24T05:43:14.364722+00:00 19994330.290000081062 28999999.989000018686 27870000.030999999493 3961814.883000016212 60364.238372455 2024-02-24T05:43:15.380107+00:00 19994330.292999979109 29000000.021999958903 27870000.046999998391 3964703.100999950897 60364.238383845 2024-02-24T05:43:16.364248+00:00 19994330.286999940872 28999999.956000030041 27869999.937000010163 3965655.934000014793 60364.238395598 2024-02-24T05:43:17.379633+00:00 19994330.291000001132 29000000.006000038236 27870000.023999989033 3966840.026000022888 60364.238406988 2024-02-24T05:43:18.363775+00:00 19994330.291999999434 29000000.024999979883 27869999.967999991030 3960261.041999936104 60364.238418740 2024-02-24T05:43:19.379159+00:00 19994330.289999991655 28999999.988999959081 27870000.050000008196 3965538.034000039101 60364.238430131 2024-02-24T05:43:20.363300+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3963762.097000002861 60364.238441702 2024-02-24T05:43:21.363063+00:00 19994330.290000010282 28999999.991999980062 27869999.950000021607 3964748.904000043869 60364.238453274 2024-02-24T05:43:22.362827+00:00 19994330.287999991328 29000000.031999949366 27870000.056999981403 3964556.985000013839 60364.238464845 2024-02-24T05:43:23.362590+00:00 19994330.291000008583 28999999.977000121027 27869999.982000019401 3960377.953999996185 60364.238476416 2024-02-24T05:43:24.362353+00:00 19994330.289999991655 28999999.974999900907 27869999.963999990374 3960696.997999907006 60364.238487987 2024-02-24T05:43:25.362116+00:00 19994330.295000020415 29000000.036000009626 27870000.063000019640 3964327.036000012886 60364.238499559 2024-02-24T05:43:26.361879+00:00 19994330.287999991328 29000000.001999970526 27869999.951999958605 3961774.047999978065 60364.238511130 2024-02-24T05:43:27.361642+00:00 19994330.289000000805 29000000.013000011444 27870000.041999999434 3964131.996000051033 60364.238522701 2024-02-24T05:43:28.361405+00:00 19994330.291999999434 29000000.001000050455 27869999.976000010967 3968015.871999979019 60364.238534273 2024-02-24T05:43:29.361168+00:00 19994330.284000009298 28999999.970999959856 27869999.995999988168 3970138.062999964226 60364.238545844 2024-02-24T05:43:30.360932+00:00 19994330.291000008583 29000000.003000020981 27870000.048000041395 3965088.007000089157 60364.238557416 2024-02-24T05:43:31.360695+00:00 19994330.297999981791 28999999.995000001043 27869999.942999958992 3966836.000000000000 60364.238569167 2024-02-24T05:43:32.376079+00:00 19994330.286000009626 29000000.031000021845 27870000.032999988645 3968984.036999940872 60364.238580558 2024-02-24T05:43:33.360221+00:00 19994330.292999979109 28999999.998999949545 27869999.992999970913 3964973.052999972831 60364.238592310 2024-02-24T05:43:34.375605+00:00 19994330.291000008583 28999999.977000001818 27869999.971000079066 3963179.866000055801 60364.238603701 2024-02-24T05:43:35.359748+00:00 19994330.286000009626 29000000.022000070661 27870000.023999929428 3966099.067999958992 60364.238615453 2024-02-24T05:43:36.375131+00:00 19994330.287999991328 28999999.984000001103 27870000.001000050455 3965946.032000064850 60364.238626843 2024-02-24T05:43:37.359273+00:00 19994330.290000021458 28999999.984999999404 27869999.996000051498 3962157.876999973785 60364.238638596 2024-02-24T05:43:38.374657+00:00 19994330.288999971002 29000000.002000000328 27869999.986999988556 3965294.098000050057 60364.238649986 2024-02-24T05:43:39.358800+00:00 19994330.291999999434 28999999.990999981761 27869999.955999970436 3963963.879999995232 60364.238661738 2024-02-24T05:43:40.374184+00:00 19994330.289000030607 29000000.015999998897 27870000.008999940008 3967971.103999971878 60364.238673129 2024-02-24T05:43:41.358326+00:00 19994330.291000008583 29000000.002000000328 27870000.037000060081 3966440.996999979019 60364.238684881 2024-02-24T05:43:42.373710+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3965883.024999976158 60364.238696272 2024-02-24T05:43:43.357852+00:00 19994330.289999961853 28999999.937000010163 27869999.958999991417 3968045.980000019073 60364.238708023 2024-02-24T05:43:44.373237+00:00 19994330.289000030607 29000000.039999991655 27870000.013000011444 3964862.978000044823 60364.238719414 2024-02-24T05:43:45.357379+00:00 19994330.289000030607 28999999.998000029474 27870000.077000018209 3970671.097999929916 60364.238731166 2024-02-24T05:43:46.372763+00:00 19994330.291000008583 29000000.009999990463 27869999.916999939829 3964849.827000021935 60364.238742557 2024-02-24T05:43:47.356904+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3967226.146999955177 60364.238754309 2024-02-24T05:43:48.372288+00:00 19994330.292999979109 28999999.959999978542 27870000.007000088692 3967571.924000024796 60364.238765699 2024-02-24T05:43:49.356430+00:00 19994330.287999991328 28999999.997000038624 27869999.915999889374 3962888.027999997139 60364.238777452 2024-02-24T05:43:50.371815+00:00 19994330.291999939829 29000000.044999960810 27870000.062000039965 3967062.004000068177 60364.238788842 2024-02-24T05:43:51.355957+00:00 19994330.288000110537 28999999.979000028223 27870000.032000061125 3963353.987999916077 60364.238800594 2024-02-24T05:43:52.371341+00:00 19994330.286999940872 29000000.002999961376 27869999.951999899000 3965408.985000013839 60364.238811985 2024-02-24T05:43:53.355482+00:00 19994330.291000008583 29000000.020000040531 27870000.034000001848 3968091.044000030030 60364.238823737 2024-02-24T05:43:54.370868+00:00 19994330.291000008583 28999999.963999990374 27869999.982999999076 3966217.047999978065 60364.238835308 2024-02-24T05:43:55.370631+00:00 19994330.291999939829 29000000.018000010401 27869999.980000000447 3962662.907000064850 60364.238846879 2024-02-24T05:43:56.370394+00:00 19994330.290000081062 28999999.967000011355 27869999.996999990195 3965711.993999958038 60364.238858451 2024-02-24T05:43:57.370156+00:00 19994330.291000008583 29000000.039999961853 27870000.020000010729 3959478.957999945153 60364.238870022 2024-02-24T05:43:58.369920+00:00 19994330.289999961853 28999999.990000009537 27870000.021000001580 3963580.982000112999 60364.238881594 2024-02-24T05:43:59.369683+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3958904.035999894142 60364.238893165 2024-02-24T05:44:00.369446+00:00 19994330.292999979109 29000000.001999970526 27870000.021000001580 3967870.985000013839 60364.238904736 2024-02-24T05:44:01.369209+00:00 19994330.287000060081 28999999.996999979019 27869999.943000018597 3965049.004000068177 60364.238916308 2024-02-24T05:44:02.368971+00:00 19994330.292999979109 28999999.983000040054 27869999.995999988168 3964243.052999972831 60364.238927879 2024-02-24T05:44:03.368734+00:00 19994330.291000008583 29000000.021999958903 27869999.996999979019 3962871.029000043869 60364.238939450 2024-02-24T05:44:04.368497+00:00 19994330.288999918848 29000000.016999959946 27870000.040000021458 3966413.905999898911 60364.238951022 2024-02-24T05:44:05.368261+00:00 19994330.291000008583 28999999.981000069529 27870000.008999999613 3965942.062000035774 60364.238962593 2024-02-24T05:44:06.368025+00:00 19994330.287999991328 28999999.971999999136 27869999.938000019640 3957376.995000004768 60364.238974164 2024-02-24T05:44:07.367788+00:00 19994330.291000008583 29000000.051999930292 27870000.032999988645 3968336.011000037193 60364.238985735 2024-02-24T05:44:08.367550+00:00 19994330.287999991328 28999999.989000078291 27870000.049999948591 3969245.942999958992 60364.238997307 2024-02-24T05:44:09.367314+00:00 19994330.288000110537 29000000.011999960989 27869999.995000001043 3961761.024000049103 60364.239008878 2024-02-24T05:44:10.367077+00:00 19994330.293999999762 29000000.014000058174 27870000.025000039488 3962901.980999947060 60364.239020450 2024-02-24T05:44:11.366840+00:00 19994330.289000000805 28999999.962999939919 27869999.953000009060 3961631.991999983788 60364.239032021 2024-02-24T05:44:12.366604+00:00 19994330.291999999434 29000000.003999948502 27869999.993000030518 3961969.078999996185 60364.239043592 2024-02-24T05:44:13.366366+00:00 19994330.289000000805 29000000.017000000924 27870000.000999931246 3961406.975000023842 60364.239055164 2024-02-24T05:44:14.366130+00:00 19994330.289999991655 28999999.982999999076 27870000.036000009626 3964948.031000018120 60364.239066735 2024-02-24T05:44:15.365893+00:00 19994330.290000010282 29000000.002000000328 27870000.008000019938 3964325.970000029076 60364.239078306 2024-02-24T05:44:16.365656+00:00 19994330.287999998778 28999999.993999991566 27869999.940999981016 3960771.970999956131 60364.239089877 2024-02-24T05:44:17.365419+00:00 19994330.289000000805 28999999.992000009865 27870000.001000050455 3961091.965000032913 60364.239101630 2024-02-24T05:44:18.380803+00:00 19994330.291999999434 29000000.007999990135 27870000.000999931246 3958086.064999938011 60364.239113020 2024-02-24T05:44:19.364945+00:00 19994330.292999979109 29000000.006999999285 27870000.009999990463 3964404.953000069130 60364.239124591 2024-02-24T05:44:20.364708+00:00 19994330.290000021458 28999999.988000009209 27870000.006000038236 3965716.044999957085 60364.239136163 2024-02-24T05:44:21.364471+00:00 19994330.285999979824 29000000.032000008970 27870000.008000019938 3963005.004000068177 60364.239147734 2024-02-24T05:44:22.364234+00:00 19994330.291999999434 28999999.962999999523 27869999.957000020891 3966820.021999955177 60364.239159306 2024-02-24T05:44:23.363997+00:00 19994330.289000030607 28999999.995000001043 27870000.031999949366 3963800.016999959946 60364.239170877 2024-02-24T05:44:24.363761+00:00 19994330.289999961853 29000000.029999971390 27869999.999000068754 3961537.950000048149 60364.239182448 2024-02-24T05:44:25.363524+00:00 19994330.291000008583 29000000.018000010401 27870000.048999909312 3964313.937000035774 60364.239194020 2024-02-24T05:44:26.363287+00:00 19994330.296000000089 28999999.965000029653 27869999.922000050545 3963130.139999986161 60364.239205591 2024-02-24T05:44:27.363049+00:00 19994330.286000009626 28999999.998999949545 27870000.029000040144 3961854.934999942780 60364.239217162 2024-02-24T05:44:28.362813+00:00 19994330.289999961853 28999999.997000038624 27870000.014999989420 3964409.026000022888 60364.239228733 2024-02-24T05:44:29.362576+00:00 19994330.287000000477 29000000.024999979883 27869999.965999960899 3961615.003999948967 60364.239240305 2024-02-24T05:44:30.362339+00:00 19994330.290000021458 28999999.977999988943 27869999.996999979019 3962015.911000012886 60364.239251876 2024-02-24T05:44:31.362102+00:00 19994330.287000000477 29000000.027000069618 27870000.057000000030 3964315.034000039101 60364.239263447 2024-02-24T05:44:32.361865+00:00 19994330.295000020415 28999999.991999980062 27869999.940999999642 3964828.069000006188 60364.239275019 2024-02-24T05:44:33.361628+00:00 19994330.291000008583 28999999.985999941826 27870000.046999998391 3965503.942999958992 60364.239286590 2024-02-24T05:44:34.361391+00:00 19994330.287000000477 29000000.017000079155 27869999.966000009328 3961769.017000079155 60364.239298162 2024-02-24T05:44:35.361155+00:00 19994330.292999979109 28999999.975999951363 27869999.976999979466 3966159.962000011932 60364.239309733 2024-02-24T05:44:36.360918+00:00 19994330.288000050932 29000000.001000050455 27870000.033000018448 3959997.961999893188 60364.239321304 2024-02-24T05:44:37.360681+00:00 19994330.291000008583 29000000.028000000864 27870000.012999981642 3960282.169000030030 60364.239332875 2024-02-24T05:44:38.360444+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3958605.823000072967 60364.239344628 2024-02-24T05:44:39.375828+00:00 19994330.289999961853 28999999.983999971300 27869999.959000021219 3958709.973999999929 60364.239356018 2024-02-24T05:44:40.359970+00:00 19994330.291999939829 28999999.998999949545 27869999.973000019789 3963047.194999999832 60364.239367770 2024-02-24T05:44:41.375354+00:00 19994330.288000110537 28999999.962000008672 27869999.993999961764 3962282.945999999996 60364.239379161 2024-02-24T05:44:42.359496+00:00 19994330.292999979109 29000000.042999979109 27870000.028000000864 3961374.996999998111 60364.239390913 2024-02-24T05:44:43.374881+00:00 19994330.291999939829 29000000.004000071436 27870000.046999990940 3966396.015000001062 60364.239402303 2024-02-24T05:44:44.359022+00:00 19994330.290000081062 28999999.983000040054 27869999.942000031471 3964157.861000000965 60364.239414056 2024-02-24T05:44:45.374407+00:00 19994330.283999919891 29000000.008999940008 27869999.987999979407 3965467.103999997955 60364.239425446 2024-02-24T05:44:46.358549+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3966298.960000005085 60364.239437198 2024-02-24T05:44:47.373933+00:00 19994330.291000008583 28999999.971000079066 27869999.984000030905 3960975.040999994148 60364.239448589 2024-02-24T05:44:48.358075+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3962978.984000004828 60364.239460341 2024-02-24T05:44:49.373459+00:00 19994330.292000059038 29000000.028999920934 27870000.028000000864 3961479.971999994945 60364.239471732 2024-02-24T05:44:50.357601+00:00 19994330.292999979109 28999999.991000000387 27869999.959999978542 3964466.032999999821 60364.239483484 2024-02-24T05:44:51.372986+00:00 19994330.289999961853 29000000.011999990791 27870000.060000058264 3963520.005000003148 60364.239494874 2024-02-24T05:44:52.357127+00:00 19994330.286000009626 28999999.978999998420 27869999.962999939919 3965294.989000000060 60364.239506627 2024-02-24T05:44:53.372512+00:00 19994330.292000059038 29000000.004000011832 27869999.998000029474 3966334.082999996841 60364.239518017 2024-02-24T05:44:54.356654+00:00 19994330.289999961853 29000000.032000008970 27870000.036999940872 3965413.905000001192 60364.239529769 2024-02-24T05:44:55.372038+00:00 19994330.287000060081 28999999.973999980837 27869999.958000060171 3963711.066000007093 60364.239541159 2024-02-24T05:44:56.356180+00:00 19994330.289999961853 29000000.026000019163 27870000.042999979109 3961911.961999997031 60364.239552911 2024-02-24T05:44:57.371564+00:00 19994330.292999979109 28999999.926999989897 27869999.940999981016 3959607.984999998938 60364.239564302 2024-02-24T05:44:58.355706+00:00 19994330.287999991328 29000000.058999989182 27870000.108000040054 3962219.921999990940 60364.239576054 2024-02-24T05:44:59.371090+00:00 19994330.291000008583 28999999.967999991030 27869999.903999920934 3962169.054000005126 60364.239587445 2024-02-24T05:45:00.355232+00:00 19994330.289000030607 29000000.010000050068 27869999.976000070572 3970809.040000007022 60364.239599197 2024-02-24T05:45:01.370616+00:00 19994330.291000008583 29000000.031999949366 27870000.029000040144 3962970.871999993920 60364.239610768 2024-02-24T05:45:02.370380+00:00 19994330.287999991328 28999999.965000029653 27869999.992999911308 3960238.105000004172 60364.239622340 2024-02-24T05:45:03.370142+00:00 19994330.291000008583 29000000.022999998182 27870000.017000079155 3966193.953999996185 60364.239633911 2024-02-24T05:45:04.369906+00:00 19994330.291999999434 28999999.992999970913 27869999.981999989599 3962579.952000007033 60364.239645482 2024-02-24T05:45:05.369669+00:00 19994330.291000001132 29000000.025000039488 27870000.060999989510 3963361.104999988806 60364.239657054 2024-02-24T05:45:06.369432+00:00 19994330.289999999106 28999999.978999968618 27869999.947000030428 3964857.993000001181 60364.239668625 2024-02-24T05:45:07.369195+00:00 19994330.287999998778 28999999.986000001431 27870000.045999880880 3963185.949000000954 60364.239680196 2024-02-24T05:45:08.368958+00:00 19994330.288999989629 29000000.000000000000 27869999.922000050545 3966263.004000008106 60364.239691768 2024-02-24T05:45:09.368721+00:00 19994330.290000010282 29000000.014999989420 27870000.014999989420 3962859.026999995112 60364.239703339 2024-02-24T05:45:10.368485+00:00 19994330.289999991655 28999999.996000051498 27870000.046999998391 3959257.017000005115 60364.239714910 2024-02-24T05:45:11.368247+00:00 19994330.290000021458 28999999.993999961764 27869999.918999999762 3967134.971000000834 60364.239726481 2024-02-24T05:45:12.368011+00:00 19994330.288999971002 28999999.999000068754 27870000.067000001669 3967096.057999982964 60364.239738053 2024-02-24T05:45:13.367773+00:00 19994330.291000008583 29000000.007999900728 27869999.966999989003 3964705.067000002135 60364.239749624 2024-02-24T05:45:14.367536+00:00 19994330.293000008911 28999999.978000041097 27870000.003000009805 3958477.854000002146 60364.239761196 2024-02-24T05:45:15.367300+00:00 19994330.289000000805 29000000.019000049680 27870000.016999989748 3964091.091000020970 60364.239772767 2024-02-24T05:45:16.367063+00:00 19994330.288999971002 28999999.993999961764 27870000.006000008434 3967247.927999972831 60364.239784339 2024-02-24T05:45:17.366826+00:00 19994330.291999999434 29000000.009999990463 27869999.997999999672 3957118.949000000954 60364.239795910 2024-02-24T05:45:18.366589+00:00 19994330.287000000477 29000000.003999948502 27870000.018999990076 3960677.950000017881 60364.239807481 2024-02-24T05:45:19.366352+00:00 19994330.290000021458 28999999.989000078291 27869999.964999999851 3962885.053000003099 60364.239819052 2024-02-24T05:45:20.366115+00:00 19994330.291999999434 28999999.991999980062 27870000.032999988645 3966437.049999982119 60364.239830443 2024-02-24T05:45:21.350257+00:00 19994330.291999999434 28999999.980999950320 27870000.000999990851 3960883.114000021946 60364.239842195 2024-02-24T05:45:22.365641+00:00 19994330.287999991328 29000000.020000100136 27870000.021000031382 3965544.848999977112 60364.239853586 2024-02-24T05:45:23.349784+00:00 19994330.291999999434 28999999.994999889284 27869999.962999999523 3956016.043000013102 60364.239865337 2024-02-24T05:45:24.365167+00:00 19994330.287000000477 29000000.027000069618 27870000.009999990463 3963130.979000002146 60364.239876909 2024-02-24T05:45:25.364931+00:00 19994330.290000021458 28999999.990999940783 27869999.994000021368 3959433.032000004780 60364.239888480 2024-02-24T05:45:26.364693+00:00 19994330.290000021458 28999999.977000001818 27870000.004000011832 3962381.894999980927 60364.239900052 2024-02-24T05:45:27.364457+00:00 19994330.291999999434 29000000.032000001520 27870000.000999990851 3962783.085000007879 60364.239911623 2024-02-24T05:45:28.364220+00:00 19994330.291999999434 28999999.981000009924 27870000.028999980539 3962701.103000015020 60364.239923194 2024-02-24T05:45:29.363983+00:00 19994330.287000000477 29000000.037999991328 27869999.998999949545 3965480.946999996901 60364.239934766 2024-02-24T05:45:30.363746+00:00 19994330.291999999434 28999999.935000021011 27869999.933000091463 3959420.906999974977 60364.239946337 2024-02-24T05:45:31.363508+00:00 19994330.286999940872 29000000.055999990553 27870000.059999939054 3960783.044000000227 60364.239957908 2024-02-24T05:45:32.363272+00:00 19994330.290000081062 28999999.997000008821 27869999.991000059992 3955740.042000025976 60364.239969480 2024-02-24T05:45:33.363037+00:00 19994330.287999991328 28999999.984999980778 27869999.983999971300 3961043.942000002135 60364.239981051 2024-02-24T05:45:34.362799+00:00 19994330.294000029564 28999999.967999991030 27870000.032999988645 3961250.053999990225 60364.239992622 2024-02-24T05:45:35.362562+00:00 19994330.288999918848 29000000.021000031382 27869999.934000018984 3957677.018000007141 60364.240004194 2024-02-24T05:45:36.362325+00:00 19994330.290000081062 29000000.002999961376 27870000.047000050545 3961744.976999998093 60364.240015765 2024-02-24T05:45:37.362088+00:00 19994330.292999979109 29000000.012000020593 27869999.979999899864 3962106.946999996901 60364.240027336 2024-02-24T05:45:38.361851+00:00 19994330.286000009626 28999999.976000010967 27870000.006000038236 3958511.078000009060 60364.240038908 2024-02-24T05:45:39.361614+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3965861.923999994993 60364.240050479 2024-02-24T05:45:40.361377+00:00 19994330.289000030607 28999999.979999959469 27869999.967999938875 3963632.100999981165 60364.240062051 2024-02-24T05:45:41.361141+00:00 19994330.291000008583 29000000.031000021845 27870000.059000018984 3962727.974000006914 60364.240073622 2024-02-24T05:45:42.360904+00:00 19994330.291999939829 28999999.971999999136 27869999.986999988556 3966179.111999989022 60364.240085193 2024-02-24T05:45:43.360667+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3964853.829000025988 60364.240096764 2024-02-24T05:45:44.360430+00:00 19994330.289000030607 28999999.988000039011 27870000.014000058174 3964226.069999992847 60364.240108335 2024-02-24T05:45:45.360193+00:00 19994330.291000008583 29000000.036999940872 27870000.032999988645 3963259.947999984026 60364.240120088 2024-02-24T05:45:46.375577+00:00 19994330.287999991328 28999999.947000030428 27869999.962999939919 3965990.889999986161 60364.240131478 2024-02-24T05:45:47.359719+00:00 19994330.287999991328 29000000.046000000089 27869999.966000080109 3966014.106000006199 60364.240143230 2024-02-24T05:45:48.375103+00:00 19994330.289999961853 29000000.011999960989 27870000.041000008583 3963929.024000049103 60364.240154621 2024-02-24T05:45:49.359245+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3958142.972999989986 60364.240166373 2024-02-24T05:45:50.374629+00:00 19994330.291000008583 28999999.970000028610 27869999.929999999702 3958722.023000001907 60364.240177764 2024-02-24T05:45:51.358771+00:00 19994330.294000029564 29000000.042000059038 27870000.054999988526 3960907.991999983788 60364.240189516 2024-02-24T05:45:52.374155+00:00 19994330.287999991328 28999999.967999938875 27869999.987000018358 3958228.990000010002 60364.240200906 2024-02-24T05:45:53.358298+00:00 19994330.289000030607 28999999.986000061035 27869999.949000000954 3961130.046000003815 60364.240212658 2024-02-24T05:45:54.373681+00:00 19994330.291000008583 29000000.041999939829 27870000.025999989361 3960853.951999961864 60364.240224049 2024-02-24T05:45:55.357824+00:00 19994330.285999890417 28999999.967000011355 27869999.991000000387 3961353.021000028122 60364.240235801 2024-02-24T05:45:56.373208+00:00 19994330.291000008583 29000000.021999958903 27869999.997999999672 3961415.087000011932 60364.240247191 2024-02-24T05:45:57.357350+00:00 19994330.290000081062 28999999.984000090510 27869999.993999991566 3959836.922999978065 60364.240258944 2024-02-24T05:45:58.372734+00:00 19994330.293000001460 29000000.004999998957 27870000.028999980539 3959611.935000001919 60364.240270334 2024-02-24T05:45:59.356876+00:00 19994330.291000001132 28999999.983999971300 27869999.969000041485 3966369.017000020016 60364.240282086 2024-02-24T05:46:00.372260+00:00 19994330.289000000805 29000000.016999959946 27870000.004999998957 3956598.007999957073 60364.240293477 2024-02-24T05:46:01.356402+00:00 19994330.290000010282 28999999.995000001043 27869999.980000019073 3957167.024000049103 60364.240305229 2024-02-24T05:46:02.371786+00:00 19994330.287999991328 29000000.001000050455 27870000.002999961376 3957908.944999992847 60364.240316620 2024-02-24T05:46:03.355928+00:00 19994330.292000010610 29000000.008000019938 27870000.028999980539 3963158.134000002872 60364.240328372 2024-02-24T05:46:04.371313+00:00 19994330.287999991328 28999999.989000000060 27870000.006000038236 3959077.963999987114 60364.240339762 2024-02-24T05:46:05.355455+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3960291.922999978065 60364.240351514 2024-02-24T05:46:06.370839+00:00 19994330.293000008911 29000000.052000001073 27869999.994000021368 3963409.939000010025 60364.240362905 2024-02-24T05:46:07.354981+00:00 19994330.287999991328 28999999.989000011235 27869999.987999919802 3959599.114000021946 60364.240374657 2024-02-24T05:46:08.370365+00:00 19994330.291000008583 28999999.982999980450 27870000.025000099093 3965166.055000007153 60364.240386228 2024-02-24T05:46:09.370129+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3963611.981999992859 60364.240397800 2024-02-24T05:46:10.369891+00:00 19994330.292000029236 28999999.976000010967 27869999.986999988556 3959225.896999955177 60364.240409371 2024-02-24T05:46:11.369654+00:00 19994330.287000000477 28999999.997999999672 27869999.952000018209 3967417.092999995220 60364.240420942 2024-02-24T05:46:12.369417+00:00 19994330.289999961853 29000000.043000008911 27870000.070999979973 3967741.955000042915 60364.240432514 2024-02-24T05:46:13.369181+00:00 19994330.293000038713 28999999.991000000387 27870000.014999989420 3963714.027000010014 60364.240444085 2024-02-24T05:46:14.368944+00:00 19994330.288999971002 29000000.008000019938 27869999.945999979973 3964240.026999949943 60364.240455656 2024-02-24T05:46:15.368707+00:00 19994330.288999971002 28999999.974999960512 27870000.022999998182 3956185.938000022899 60364.240467228 2024-02-24T05:46:16.368470+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3966566.003000020981 60364.240478799 2024-02-24T05:46:17.368233+00:00 19994330.287000000477 29000000.005999978632 27870000.006999969482 3966653.981999992859 60364.240490370 2024-02-24T05:46:18.367996+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3964422.050000011921 60364.240501942 2024-02-24T05:46:19.367760+00:00 19994330.292999979109 29000000.005999978632 27869999.995000001043 3963129.914999961853 60364.240513513 2024-02-24T05:46:20.367523+00:00 19994330.290000021458 29000000.012000020593 27870000.021999958903 3960969.106999992859 60364.240525085 2024-02-24T05:46:21.367286+00:00 19994330.289999961853 28999999.986999988556 27869999.947000030428 3962214.043000041973 60364.240536656 2024-02-24T05:46:22.367049+00:00 19994330.290000021458 28999999.977000001818 27870000.062000039965 3963327.921999990940 60364.240548227 2024-02-24T05:46:23.366811+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3964341.033999979030 60364.240559618 2024-02-24T05:46:24.350954+00:00 19994330.291000008583 28999999.949000000954 27869999.921000000089 3959998.819000006188 60364.240571369 2024-02-24T05:46:25.366338+00:00 19994330.287999991328 29000000.050999999046 27870000.082000020891 3963698.084999979008 60364.240582760 2024-02-24T05:46:26.350480+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3961259.077000021935 60364.240594512 2024-02-24T05:46:27.365864+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3966740.000000000000 60364.240605903 2024-02-24T05:46:28.350006+00:00 19994330.287000060081 28999999.927999969572 27869999.925000000745 3963860.075999975204 60364.240617655 2024-02-24T05:46:29.365390+00:00 19994330.294999960810 29000000.016999959946 27869999.986000001431 3961942.988000034820 60364.240629045 2024-02-24T05:46:30.349532+00:00 19994330.292000059038 29000000.001000050455 27870000.040000010282 3960462.918999969959 60364.240640798 2024-02-24T05:46:31.364916+00:00 19994330.289999961853 29000000.031000021845 27870000.005999978632 3964875.928000032902 60364.240652369 2024-02-24T05:46:32.364679+00:00 19994330.286999940872 28999999.996999979019 27870000.015000019222 3959813.090999960899 60364.240663940 2024-02-24T05:46:33.364442+00:00 19994330.287000060081 28999999.946999911219 27869999.981999989599 3959454.973000050057 60364.240675512 2024-02-24T05:46:34.364206+00:00 19994330.287999991328 29000000.026000019163 27870000.004000011832 3961705.949999988079 60364.240687083 2024-02-24T05:46:35.363969+00:00 19994330.292999979109 28999999.995000001043 27869999.995999988168 3961516.023999989033 60364.240698654 2024-02-24T05:46:36.363732+00:00 19994330.291000008583 28999999.976000070572 27869999.953000009060 3962051.065999985207 60364.240710226 2024-02-24T05:46:37.363495+00:00 19994330.292000059038 29000000.037999991328 27870000.028999980539 3960603.928000032902 60364.240721797 2024-02-24T05:46:38.363259+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3963999.033999979030 60364.240733368 2024-02-24T05:46:39.363021+00:00 19994330.291999939829 29000000.005999919027 27870000.018000010401 3963272.050000011921 60364.240744940 2024-02-24T05:46:40.362785+00:00 19994330.287000060081 28999999.963999990374 27870000.022000011057 3962858.897000014782 60364.240756511 2024-02-24T05:46:41.362548+00:00 19994330.291999939829 28999999.999000001699 27869999.970999959856 3960562.032999991905 60364.240768082 2024-02-24T05:46:42.362311+00:00 19994330.285000089556 29000000.051000010222 27870000.098000049591 3966827.102999985218 60364.240779654 2024-02-24T05:46:43.362073+00:00 19994330.291999939829 28999999.969999998808 27869999.951999958605 3963350.935999989975 60364.240791225 2024-02-24T05:46:44.361836+00:00 19994330.292999979109 29000000.027999978513 27869999.951000031084 3963808.980000019073 60364.240802797 2024-02-24T05:46:45.361600+00:00 19994330.289000030607 28999999.971999999136 27870000.013999998569 3961168.995999991894 60364.240814368 2024-02-24T05:46:46.361362+00:00 19994330.292000059038 28999999.959000021219 27869999.993999961764 3966429.990999997128 60364.240825939 2024-02-24T05:46:47.361126+00:00 19994330.286000009626 29000000.072999980301 27870000.011999960989 3966704.981000006199 60364.240837510 2024-02-24T05:46:48.360889+00:00 19994330.292999979109 28999999.962999999523 27869999.979000091553 3969777.976999998093 60364.240849081 2024-02-24T05:46:49.360652+00:00 19994330.286999940872 28999999.984000030905 27870000.008000019938 3966590.051999986172 60364.240860653 2024-02-24T05:46:50.360416+00:00 19994330.289999961853 29000000.016999959946 27869999.979999899864 3966283.971000016201 60364.240872224 2024-02-24T05:46:51.360179+00:00 19994330.287999998778 28999999.991000000387 27870000.008000019938 3961316.089999973774 60364.240883796 2024-02-24T05:46:52.359942+00:00 19994330.296000000089 29000000.020000040531 27870000.034000039101 3960333.855000019073 60364.240895367 2024-02-24T05:46:53.359705+00:00 19994330.287999998778 28999999.996999979019 27870000.003999948502 3967459.057000041008 60364.240906938 2024-02-24T05:46:54.359468+00:00 19994330.293000008911 29000000.003000020981 27869999.985000010580 3961638.033999919891 60364.240918690 2024-02-24T05:46:55.374852+00:00 19994330.288999989629 28999999.992999970913 27869999.980000019073 3967193.962000011932 60364.240930081 2024-02-24T05:46:56.358994+00:00 19994330.285999998450 28999999.976000010967 27870000.013000011444 3961539.044000030030 60364.240941833 2024-02-24T05:46:57.374378+00:00 19994330.290000010282 28999999.996999979019 27869999.986999988556 3962031.027999997139 60364.240953224 2024-02-24T05:46:58.358521+00:00 19994330.287999991328 29000000.054000020027 27870000.042000059038 3962985.032999991905 60364.240964976 2024-02-24T05:46:59.373905+00:00 19994330.293999999762 28999999.993999961764 27869999.974999900907 3961681.972000002861 60364.240976366 2024-02-24T05:47:00.358046+00:00 19994330.291000008583 28999999.970000028610 27869999.980000019073 3961481.925999999046 60364.240988119 2024-02-24T05:47:01.373431+00:00 19994330.289999991655 28999999.996000051498 27870000.006000038236 3965163.047000051010 60364.240999509 2024-02-24T05:47:02.357572+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3964510.890999913216 60364.241011261 2024-02-24T05:47:03.372957+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3963316.044000030030 60364.241022652 2024-02-24T05:47:04.357098+00:00 19994330.290999978781 29000000.034000039101 27870000.022000070661 3963715.065000057220 60364.241034404 2024-02-24T05:47:05.372483+00:00 19994330.289000030607 28999999.969999909401 27869999.965999960899 3959959.946999907028 60364.241045794 2024-02-24T05:47:06.356625+00:00 19994330.288999971002 28999999.960000038147 27869999.986999999732 3962839.077000021935 60364.241057546 2024-02-24T05:47:07.372010+00:00 19994330.293000038713 29000000.050999999046 27870000.019999999553 3961008.047999978065 60364.241068937 2024-02-24T05:47:08.356151+00:00 19994330.289999961853 28999999.995000001043 27870000.000999998301 3962597.939000010025 60364.241080689 2024-02-24T05:47:09.371535+00:00 19994330.290000021458 28999999.986000061035 27870000.019999999553 3961951.940999985207 60364.241092079 2024-02-24T05:47:10.355677+00:00 19994330.289999961853 29000000.000000000000 27869999.905000001192 3964936.016000031959 60364.241103832 2024-02-24T05:47:11.371062+00:00 19994330.288000050932 28999999.973999980837 27870000.032000008970 3963762.968999981880 60364.241115222 2024-02-24T05:47:12.355204+00:00 19994330.291000008583 29000000.026999950409 27870000.040999978781 3967203.007000089157 60364.241126974 2024-02-24T05:47:13.370588+00:00 19994330.288999971002 29000000.032999988645 27870000.069000009447 3968509.019999980927 60364.241138365 2024-02-24T05:47:14.354730+00:00 19994330.291000008583 28999999.957000020891 27869999.850000020117 3964489.014999986161 60364.241150117 2024-02-24T05:47:15.370114+00:00 19994330.291999999434 29000000.022999998182 27870000.065000001341 3964614.914000033867 60364.241161688 2024-02-24T05:47:16.369878+00:00 19994330.289999961853 29000000.008999940008 27870000.016999959946 3966061.088999987114 60364.241173260 2024-02-24T05:47:17.369641+00:00 19994330.289000030607 28999999.965000029653 27870000.010000050068 3967110.870999931823 60364.241184831 2024-02-24T05:47:18.369403+00:00 19994330.291999939829 29000000.034000001848 27870000.015999969095 3963465.126000047196 60364.241196402 2024-02-24T05:47:19.369168+00:00 19994330.288000110537 29000000.006000000983 27870000.003000020981 3963409.013999938965 60364.241207974 2024-02-24T05:47:20.368930+00:00 19994330.285999890417 28999999.953000009060 27869999.981999989599 3963713.925000071991 60364.241219364 2024-02-24T05:47:21.353072+00:00 19994330.294000029564 29000000.025999989361 27870000.037999991328 3966765.072999954224 60364.241231116 2024-02-24T05:47:22.368456+00:00 19994330.290000081062 28999999.993000000715 27869999.905000030994 3964700.082000017166 60364.241242507 2024-02-24T05:47:23.352597+00:00 19994330.289999961853 29000000.000000000000 27870000.033999979496 3964893.978999971878 60364.241254259 2024-02-24T05:47:24.367982+00:00 19994330.294000029564 29000000.029000010341 27870000.011000040919 3965183.863000034820 60364.241265649 2024-02-24T05:47:25.352123+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3966136.092000008095 60364.241277402 2024-02-24T05:47:26.367509+00:00 19994330.287999991328 29000000.002000000328 27870000.036999940872 3967236.018000007141 60364.241288792 2024-02-24T05:47:27.351650+00:00 19994330.289999961853 29000000.000999990851 27869999.991999980062 3962950.942999958992 60364.241300544 2024-02-24T05:47:28.367034+00:00 19994330.287999991328 29000000.023999989033 27870000.010000109673 3965070.986000061035 60364.241311935 2024-02-24T05:47:29.351176+00:00 19994330.291000008583 28999999.996000051498 27870000.008999940008 3969808.018000007141 60364.241323687 2024-02-24T05:47:30.366560+00:00 19994330.289000030607 28999999.973999980837 27869999.939000010490 3967873.964999914169 60364.241335078 2024-02-24T05:47:31.350702+00:00 19994330.291999939829 29000000.007000029087 27869999.981999989599 3965750.998000026215 60364.241346830 2024-02-24T05:47:32.366087+00:00 19994330.292000059038 28999999.962999999523 27870000.011999960989 3967928.000000000000 60364.241358220 2024-02-24T05:47:33.350229+00:00 19994330.289999961853 29000000.010999981314 27869999.976000070572 3961688.993999958038 60364.241369972 2024-02-24T05:47:34.365613+00:00 19994330.287999991328 29000000.051999989897 27870000.070999979973 3971889.096000074875 60364.241381363 2024-02-24T05:47:35.349755+00:00 19994330.290000081062 28999999.969999969006 27869999.970999959856 3965636.993999958038 60364.241393115 2024-02-24T05:47:36.365139+00:00 19994330.288999918848 28999999.989000078291 27869999.975000020117 3967604.925999999046 60364.241404686 2024-02-24T05:47:37.364903+00:00 19994330.289000030607 29000000.022999998182 27870000.057000041008 3967502.978000044823 60364.241416258 2024-02-24T05:47:38.364665+00:00 19994330.292999979109 29000000.010999921709 27869999.957000020891 3965608.093999981880 60364.241427829 2024-02-24T05:47:39.364428+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3964661.975000023842 60364.241439400 2024-02-24T05:47:40.364192+00:00 19994330.289000030607 29000000.002000089735 27869999.973999980837 3965984.010999917984 60364.241450972 2024-02-24T05:47:41.363955+00:00 19994330.291000008583 29000000.008999940008 27870000.026999950409 3963339.033000112046 60364.241462543 2024-02-24T05:47:42.363718+00:00 19994330.289999961853 29000000.009000059217 27870000.008000019938 3962087.921999930870 60364.241474114 2024-02-24T05:47:43.363480+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3966285.024999976158 60364.241485686 2024-02-24T05:47:44.363244+00:00 19994330.290000081062 28999999.967000011355 27869999.964999999851 3963753.004999995232 60364.241497257 2024-02-24T05:47:45.363007+00:00 19994330.291000001132 29000000.028000000864 27869999.965999998152 3967242.988000034820 60364.241508828 2024-02-24T05:47:46.362770+00:00 19994330.291000001132 28999999.975000020117 27870000.019999999553 3965107.049999951851 60364.241520400 2024-02-24T05:47:47.362533+00:00 19994330.291999999434 29000000.007999900728 27870000.013000000268 3968105.915000081062 60364.241531971 2024-02-24T05:47:48.362297+00:00 19994330.289999991655 29000000.009000059217 27870000.006000000983 3967571.006999969017 60364.241543543 2024-02-24T05:47:49.362059+00:00 19994330.285000011325 28999999.996000051498 27869999.996000021696 3972153.108999968041 60364.241555114 2024-02-24T05:47:50.361823+00:00 19994330.291999999434 28999999.993999961764 27870000.006999999285 3965698.917999982834 60364.241566685 2024-02-24T05:47:51.361586+00:00 19994330.290000010282 29000000.000999931246 27869999.995999988168 3966280.000000000000 60364.241578256 2024-02-24T05:47:52.361350+00:00 19994330.289000000805 29000000.006000038236 27870000.011999990791 3967128.882000089157 60364.241589827 2024-02-24T05:47:53.361112+00:00 19994330.296000000089 29000000.006000038236 27870000.001000020653 3964962.090999960899 60364.241601399 2024-02-24T05:47:54.360875+00:00 19994330.286999970675 28999999.998000029474 27869999.988999959081 3967004.922000051010 60364.241612970 2024-02-24T05:47:55.360639+00:00 19994330.290000021458 29000000.002000000328 27870000.018000010401 3963783.082999945153 60364.241624542 2024-02-24T05:47:56.360402+00:00 19994330.289000000805 28999999.997999999672 27869999.914000030607 3966125.064000010025 60364.241636113 2024-02-24T05:47:57.360164+00:00 19994330.287999991328 28999999.984000008553 27870000.070999979973 3961616.029000043869 60364.241647684 2024-02-24T05:47:58.359927+00:00 19994330.292000029236 29000000.017000000924 27869999.981000009924 3965290.972999929916 60364.241659256 2024-02-24T05:47:59.359690+00:00 19994330.288999971002 29000000.007999990135 27869999.990000009537 3960141.938000082970 60364.241671008 2024-02-24T05:48:00.375075+00:00 19994330.292999979109 29000000.006000008434 27869999.996999979019 3964149.027999997139 60364.241682398 2024-02-24T05:48:01.359217+00:00 19994330.287000000477 28999999.945999979973 27870000.046000000089 3962653.021999955177 60364.241694150 2024-02-24T05:48:02.374601+00:00 19994330.293000038713 29000000.050000008196 27869999.984000030905 3959890.914000033867 60364.241705541 2024-02-24T05:48:03.358743+00:00 19994330.287000000477 28999999.991000030190 27870000.009999990463 3963204.178999900818 60364.241717293 2024-02-24T05:48:04.374128+00:00 19994330.292999979109 29000000.037000000477 27870000.031999949366 3958976.833000063896 60364.241728684 2024-02-24T05:48:05.358269+00:00 19994330.283999979496 28999999.926999989897 27869999.963999990374 3963814.024000049103 60364.241740436 2024-02-24T05:48:06.373654+00:00 19994330.292999979109 29000000.050999999046 27870000.041000008583 3964258.992999910843 60364.241751826 2024-02-24T05:48:07.357795+00:00 19994330.289000030607 28999999.987999979407 27869999.938000079244 3960501.029999970924 60364.241763579 2024-02-24T05:48:08.373180+00:00 19994330.290000021458 28999999.991000000387 27869999.986999988556 3964040.910000085831 60364.241774969 2024-02-24T05:48:09.357322+00:00 19994330.290999948978 29000000.002000030130 27870000.016999959946 3965579.027999997139 60364.241786721 2024-02-24T05:48:10.372706+00:00 19994330.291000008583 28999999.981000009924 27869999.944000009447 3965800.029999970924 60364.241798112 2024-02-24T05:48:11.356848+00:00 19994330.292000059038 29000000.010999981314 27870000.085999969393 3964263.027999997139 60364.241809864 2024-02-24T05:48:12.372232+00:00 19994330.288999918848 29000000.040000021458 27869999.995000001043 3966348.995000004768 60364.241821255 2024-02-24T05:48:13.356374+00:00 19994330.287999991328 28999999.939000010490 27869999.962000008672 3964789.975000023842 60364.241833006 2024-02-24T05:48:14.371758+00:00 19994330.288000110537 29000000.016999959946 27870000.060000058264 3969442.991999983788 60364.241844397 2024-02-24T05:48:15.355900+00:00 19994330.289999961853 28999999.995000001043 27869999.987999919802 3968772.003999948967 60364.241856149 2024-02-24T05:48:16.371284+00:00 19994330.291999939829 29000000.016999959946 27869999.960000038147 3964340.131000041962 60364.241867539 2024-02-24T05:48:17.355426+00:00 19994330.292000059038 29000000.003000020981 27870000.028000000864 3965281.845999956131 60364.241879292 2024-02-24T05:48:18.370810+00:00 19994330.289999961853 29000000.004000071436 27869999.978000041097 3965117.978000044823 60364.241890682 2024-02-24T05:48:19.354953+00:00 19994330.290000081062 28999999.990999940783 27869999.970999959856 3964554.016000031959 60364.241902254 2024-02-24T05:48:20.354715+00:00 19994330.291000008583 29000000.009000059217 27870000.034000039101 3961928.184999942780 60364.241913825 2024-02-24T05:48:21.354479+00:00 19994330.288999918848 29000000.008999940008 27869999.985999941826 3967509.924000024796 60364.241925396 2024-02-24T05:48:22.354242+00:00 19994330.287000060081 28999999.958999991417 27870000.046000000089 3965885.988000034820 60364.241937148 2024-02-24T05:48:23.369626+00:00 19994330.292999979109 29000000.037999991328 27869999.916999999434 3964627.940999985207 60364.241948539 2024-02-24T05:48:24.353768+00:00 19994330.291999939829 28999999.994000080973 27870000.013000000268 3965975.026999949943 60364.241960291 2024-02-24T05:48:25.369152+00:00 19994330.287000060081 28999999.985999941826 27870000.030000001192 3966666.040000081062 60364.241971682 2024-02-24T05:48:26.353294+00:00 19994330.291999939829 28999999.995000001043 27869999.999000001699 3963196.000999927986 60364.241983434 2024-02-24T05:48:27.368679+00:00 19994330.289000030607 28999999.993999961764 27869999.983000010252 3969932.938000082970 60364.241994824 2024-02-24T05:48:28.352820+00:00 19994330.292000059038 29000000.027000069618 27870000.058999989182 3962661.997999907006 60364.242006577 2024-02-24T05:48:29.368204+00:00 19994330.286000009626 29000000.013000011444 27869999.967999991030 3959546.039000033867 60364.242017967 2024-02-24T05:48:30.352347+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3966684.009999989998 60364.242029719 2024-02-24T05:48:31.367731+00:00 19994330.289999961853 28999999.950999978930 27869999.977000031620 3968502.963000059128 60364.242041110 2024-02-24T05:48:32.351873+00:00 19994330.291000008583 28999999.997000001371 27869999.961999949068 3960957.037999988068 60364.242052861 2024-02-24T05:48:33.367257+00:00 19994330.292000059038 29000000.028000000864 27870000.013999998569 3960121.884999989998 60364.242064252 2024-02-24T05:48:34.351399+00:00 19994330.288999918848 29000000.028000000864 27870000.025000039488 3963778.123000026215 60364.242076004 2024-02-24T05:48:35.366784+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3964858.921000003815 60364.242087395 2024-02-24T05:48:36.350925+00:00 19994330.287999991328 28999999.980000019073 27869999.969999969006 3967308.012999891769 60364.242099147 2024-02-24T05:48:37.366310+00:00 19994330.289000030607 29000000.009999990463 27870000.044000029564 3963597.034000039101 60364.242110537 2024-02-24T05:48:38.350453+00:00 19994330.289999961853 28999999.976000010967 27869999.998000029474 3967310.955000042915 60364.242122290 2024-02-24T05:48:39.365836+00:00 19994330.289000000805 29000000.017999980599 27869999.961999949068 3962271.092000008095 60364.242133680 2024-02-24T05:48:40.349977+00:00 19994330.293000008911 28999999.965000029653 27869999.995000001043 3960778.939999938011 60364.242145432 2024-02-24T05:48:41.365362+00:00 19994330.291999999434 29000000.020999971777 27870000.055000070482 3960861.986000061035 60364.242156823 2024-02-24T05:48:42.349504+00:00 19994330.287000000477 29000000.032000008970 27869999.949000000954 3963395.990000010002 60364.242168575 2024-02-24T05:48:43.364888+00:00 19994330.291999999434 28999999.933000031859 27870000.001999970526 3964569.985999941826 60364.242180146 2024-02-24T05:48:44.364651+00:00 19994330.290999989957 29000000.076999958605 27870000.039999961853 3961222.052000045776 60364.242191718 2024-02-24T05:48:45.364415+00:00 19994330.286000009626 28999999.940999981016 27869999.983000040054 3964114.968999981880 60364.242203289 2024-02-24T05:48:46.364178+00:00 19994330.289999991655 29000000.027000010014 27869999.998999949545 3957720.026000022888 60364.242214860 2024-02-24T05:48:47.363941+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3967351.973999977112 60364.242226432 2024-02-24T05:48:48.363703+00:00 19994330.292999979109 28999999.961000028998 27869999.963999990374 3963281.924999951851 60364.242238003 2024-02-24T05:48:49.363467+00:00 19994330.289000000805 29000000.001000050455 27870000.014000058174 3961048.083999990951 60364.242249575 2024-02-24T05:48:50.363229+00:00 19994330.291000008583 29000000.022999998182 27869999.958999991417 3966283.013000010978 60364.242261146 2024-02-24T05:48:51.362993+00:00 19994330.288000021130 29000000.030999898911 27870000.055999990553 3963527.026000022888 60364.242272717 2024-02-24T05:48:52.362756+00:00 19994330.287999991328 28999999.956000089645 27869999.980000019073 3959445.942000031006 60364.242284289 2024-02-24T05:48:53.362519+00:00 19994330.291999999434 29000000.037999991328 27870000.021999958903 3964172.976999998093 60364.242295860 2024-02-24T05:48:54.362282+00:00 19994330.291999999434 28999999.978999968618 27869999.977000001818 3961139.078999996185 60364.242307431 2024-02-24T05:48:55.362046+00:00 19994330.290000021458 28999999.983000040054 27870000.032000061125 3962223.906999946106 60364.242319002 2024-02-24T05:48:56.361809+00:00 19994330.288999971002 29000000.006999969482 27870000.010999921709 3968406.088000059128 60364.242330573 2024-02-24T05:48:57.361571+00:00 19994330.292999979109 28999999.981999989599 27869999.943000078201 3963619.018000007141 60364.242342145 2024-02-24T05:48:58.361334+00:00 19994330.288000050932 29000000.064999941736 27870000.057999968529 3965602.977999926079 60364.242353716 2024-02-24T05:48:59.361098+00:00 19994330.289999961853 28999999.987000111490 27870000.001999970526 3962751.948000072967 60364.242365288 2024-02-24T05:49:00.360861+00:00 19994330.286000009626 28999999.997999910265 27869999.991999980062 3964361.038999915123 60364.242376859 2024-02-24T05:49:01.360623+00:00 19994330.291999999434 28999999.991999980062 27869999.980000000447 3961132.025000094902 60364.242388431 2024-02-24T05:49:02.360387+00:00 19994330.291000008583 28999999.969000101089 27869999.995000001043 3963832.922999978065 60364.242400002 2024-02-24T05:49:03.360150+00:00 19994330.288999971002 28999999.997999910265 27869999.980999998748 3963106.031999946106 60364.242411573 2024-02-24T05:49:04.359913+00:00 19994330.291999999434 29000000.022000070661 27870000.035000000149 3968647.065000057220 60364.242423144 2024-02-24T05:49:05.359676+00:00 19994330.291000008583 28999999.977999929339 27869999.954000011086 3965068.990999937057 60364.242434716 2024-02-24T05:49:06.359439+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3966010.942000031006 60364.242446468 2024-02-24T05:49:07.374823+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3960755.919000030030 60364.242457858 2024-02-24T05:49:08.358965+00:00 19994330.289999961853 29000000.029000040144 27870000.039000000805 3969094.105999947060 60364.242469611 2024-02-24T05:49:09.374350+00:00 19994330.287999991328 28999999.982999999076 27870000.021000001580 3967343.018000007141 60364.242481001 2024-02-24T05:49:10.358492+00:00 19994330.293000098318 29000000.010000009090 27869999.980000019073 3960147.953999999911 60364.242492753 2024-02-24T05:49:11.373876+00:00 19994330.290999889374 28999999.991999998689 27869999.997999969870 3966617.024999998976 60364.242504144 2024-02-24T05:49:12.358017+00:00 19994330.292000059038 29000000.018000010401 27869999.999000009149 3966827.092999999877 60364.242515896 2024-02-24T05:49:13.373403+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3967858.875000000000 60364.242527287 2024-02-24T05:49:14.357544+00:00 19994330.289999961853 29000000.004000011832 27870000.044000029564 3966374.006999998819 60364.242539038 2024-02-24T05:49:15.372929+00:00 19994330.289000030607 28999999.998999979347 27869999.958000000566 3961589.039999999106 60364.242550429 2024-02-24T05:49:16.357071+00:00 19994330.287000060081 28999999.997000008821 27870000.064000010490 3964064.074000000954 60364.242562181 2024-02-24T05:49:17.372455+00:00 19994330.291999939829 29000000.032000008970 27870000.007999960333 3968562.884999997914 60364.242573572 2024-02-24T05:49:18.356597+00:00 19994330.291000008583 28999999.985000010580 27869999.923000041395 3964325.019000000786 60364.242585324 2024-02-24T05:49:19.371981+00:00 19994330.292000059038 29000000.000999990851 27870000.052999969572 3967828.006999998819 60364.242596714 2024-02-24T05:49:20.356123+00:00 19994330.289999961853 29000000.001999970526 27869999.983000040054 3966983.010999999940 60364.242608286 2024-02-24T05:49:21.355885+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3963406.944999999832 60364.242619857 2024-02-24T05:49:22.355649+00:00 19994330.287999991328 28999999.984999950975 27870000.016000028700 3963265.030000001192 60364.242631428 2024-02-24T05:49:23.355412+00:00 19994330.292000059038 29000000.015000049025 27869999.968999978155 3964705.152999997139 60364.242643000 2024-02-24T05:49:24.355175+00:00 19994330.286999940872 28999999.993999961764 27869999.949000000954 3959759.898000001907 60364.242654571 2024-02-24T05:49:25.354938+00:00 19994330.292999979109 29000000.028000000864 27870000.117999911308 3963935.958000003826 60364.242666143 2024-02-24T05:49:26.354702+00:00 19994330.292999979109 28999999.995999988168 27869999.939000010490 3964809.035999991000 60364.242677714 2024-02-24T05:49:27.354464+00:00 19994330.288000110537 28999999.986000061035 27870000.034000039101 3964021.966000006068 60364.242689285 2024-02-24T05:49:28.354228+00:00 19994330.291000008583 28999999.993999961764 27869999.983000040054 3963445.990999997128 60364.242700856 2024-02-24T05:49:29.353991+00:00 19994330.289999961853 29000000.021000031382 27870000.024999979883 3963830.008000000846 60364.242712609 2024-02-24T05:49:30.369375+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3959868.983000009786 60364.242723999 2024-02-24T05:49:31.353519+00:00 19994330.286999940872 29000000.014999989420 27870000.001000050455 3965080.039999992121 60364.242735751 2024-02-24T05:49:32.368901+00:00 19994330.293000001460 29000000.005999919027 27869999.958999991417 3968544.997999995947 60364.242747142 2024-02-24T05:49:33.353043+00:00 19994330.293000008911 29000000.007000088692 27870000.009999990463 3967487.015000001062 60364.242758894 2024-02-24T05:49:34.368428+00:00 19994330.287999998778 28999999.957999940962 27869999.975999951363 3964530.035999997985 60364.242770284 2024-02-24T05:49:35.352569+00:00 19994330.289999999106 29000000.001000050455 27870000.021000031382 3960286.947000011802 60364.242782037 2024-02-24T05:49:36.367954+00:00 19994330.290000010282 29000000.013000011444 27870000.008000019938 3962704.990999997128 60364.242793427 2024-02-24T05:49:37.352095+00:00 19994330.288999989629 28999999.973999980837 27869999.944999929518 3964059.028999999166 60364.242805179 2024-02-24T05:49:38.367480+00:00 19994330.289999991655 29000000.029000040144 27870000.007000088692 3964915.998999997973 60364.242816570 2024-02-24T05:49:39.351622+00:00 19994330.288000021130 28999999.986999988556 27870000.060999989510 3961652.981999992859 60364.242828322 2024-02-24T05:49:40.367006+00:00 19994330.293999999762 29000000.028999920934 27870000.032999999821 3962734.069000006188 60364.242839713 2024-02-24T05:49:41.351148+00:00 19994330.287000000477 29000000.008000019938 27870000.017000000924 3964566.869000003207 60364.242851465 2024-02-24T05:49:42.366532+00:00 19994330.292999979109 28999999.986999988556 27869999.899000000209 3960909.080000013113 60364.242862855 2024-02-24T05:49:43.350675+00:00 19994330.290000021458 28999999.986999988556 27869999.988999988884 3964566.992999970913 60364.242874607 2024-02-24T05:49:44.366058+00:00 19994330.291999999434 28999999.996000051498 27870000.036000009626 3961265.030000001192 60364.242885998 2024-02-24T05:49:45.350201+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3962554.945000023115 60364.242897750 2024-02-24T05:49:46.365584+00:00 19994330.288999971002 29000000.017999999225 27869999.988999988884 3964746.020999997854 60364.242909140 2024-02-24T05:49:47.349726+00:00 19994330.289000030607 29000000.013000000268 27870000.067999988794 3961269.041999996174 60364.242920892 2024-02-24T05:49:48.365110+00:00 19994330.291999999434 28999999.993999999017 27869999.949000000954 3962545.974999994040 60364.242932283 2024-02-24T05:49:49.349253+00:00 19994330.290999948978 28999999.988000009209 27870000.013999998569 3960405.957000017166 60364.242944035 2024-02-24T05:49:50.364637+00:00 19994330.293000038713 29000000.007999990135 27869999.980000019073 3964997.965999991167 60364.242955426 2024-02-24T05:49:51.348779+00:00 19994330.287000000477 28999999.966000020504 27870000.014999989420 3961325.018999993801 60364.242967178 2024-02-24T05:49:52.364163+00:00 19994330.291000008583 29000000.002999991179 27869999.975000020117 3960543.972999989986 60364.242978749 2024-02-24T05:49:53.363927+00:00 19994330.288999971002 29000000.037999991328 27870000.064000010490 3961207.050999999046 60364.242990321 2024-02-24T05:49:54.363690+00:00 19994330.287999991328 28999999.937000039965 27869999.951999958605 3963977.973000019789 60364.243001892 2024-02-24T05:49:55.363453+00:00 19994330.289000030607 29000000.065000001341 27870000.045000020415 3961317.020999997854 60364.243013463 2024-02-24T05:49:56.363215+00:00 19994330.294999960810 29000000.006999969482 27870000.000000000000 3961069.942000002135 60364.243025035 2024-02-24T05:49:57.362979+00:00 19994330.290000021458 28999999.968999978155 27869999.964999970049 3966585.965999991167 60364.243036606 2024-02-24T05:49:58.362742+00:00 19994330.289000030607 28999999.990000009537 27869999.994000021368 3964316.166999996174 60364.243048177 2024-02-24T05:49:59.362505+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3964717.981999992859 60364.243059748 2024-02-24T05:50:00.362268+00:00 19994330.289000030607 29000000.030999958515 27870000.036000009626 3963628.875000000000 60364.243071320 2024-02-24T05:50:01.362031+00:00 19994330.291000008583 28999999.985000010580 27869999.947999950498 3962484.069000006188 60364.243082891 2024-02-24T05:50:02.361795+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3965664.025000005960 60364.243094462 2024-02-24T05:50:03.361558+00:00 19994330.291000008583 29000000.008000019938 27870000.025999899954 3965096.978000015020 60364.243106034 2024-02-24T05:50:04.361321+00:00 19994330.290999889374 28999999.993000030518 27869999.978000041097 3967293.946999996901 60364.243117605 2024-02-24T05:50:05.361083+00:00 19994330.291000008583 29000000.026999950409 27869999.978999968618 3966080.982999979984 60364.243129177 2024-02-24T05:50:06.360846+00:00 19994330.291000008583 28999999.950999978930 27870000.025000099093 3964084.155000001192 60364.243140748 2024-02-24T05:50:07.360610+00:00 19994330.289000030607 29000000.055999990553 27869999.992999911308 3960727.885000019800 60364.243152319 2024-02-24T05:50:08.360373+00:00 19994330.292999979109 28999999.963999990374 27870000.013000011444 3963737.919999986887 60364.243163890 2024-02-24T05:50:09.360136+00:00 19994330.287000060081 28999999.979000091553 27869999.944000009447 3967699.097999989986 60364.243175462 2024-02-24T05:50:10.359898+00:00 19994330.289999961853 28999999.996999979019 27870000.055000070482 3963099.011000006925 60364.243187033 2024-02-24T05:50:11.359662+00:00 19994330.289999961853 29000000.034999970347 27869999.965999960899 3958653.015000015032 60364.243198604 2024-02-24T05:50:12.359425+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3961240.037999988068 60364.243210176 2024-02-24T05:50:13.359188+00:00 19994330.292999979109 28999999.993000030518 27870000.023999929428 3964403.963999987114 60364.243221928 2024-02-24T05:50:14.374573+00:00 19994330.289999961853 29000000.016999959946 27869999.974000100046 3957603.965000004042 60364.243233318 2024-02-24T05:50:15.358715+00:00 19994330.292000059038 28999999.998000029474 27869999.990999940783 3965771.034999995958 60364.243245071 2024-02-24T05:50:16.374099+00:00 19994330.286999940872 29000000.031000021845 27870000.044000029564 3970815.907000004780 60364.243256461 2024-02-24T05:50:17.358241+00:00 19994330.289000030607 28999999.957999940962 27869999.967999938875 3965968.152999997139 60364.243268213 2024-02-24T05:50:18.373625+00:00 19994330.287000060081 29000000.044999960810 27870000.026000000536 3965040.031000018120 60364.243279604 2024-02-24T05:50:19.357767+00:00 19994330.292999979109 28999999.981000069529 27870000.003000009805 3970260.937999964226 60364.243291175 2024-02-24T05:50:20.357529+00:00 19994330.292999979109 28999999.978999968618 27869999.964000001550 3965990.861000000965 60364.243302747 2024-02-24T05:50:21.357293+00:00 19994330.292000059038 29000000.026000019163 27870000.030999988317 3965943.175999999046 60364.243314318 2024-02-24T05:50:22.357056+00:00 19994330.287999991328 28999999.949000000954 27869999.962000008672 3967994.922000051010 60364.243325889 2024-02-24T05:50:23.356819+00:00 19994330.286000009626 29000000.050999999046 27870000.067999988794 3969096.965999960899 60364.243337460 2024-02-24T05:50:24.356583+00:00 19994330.292999979109 28999999.980000000447 27869999.927000019699 3972291.997000039089 60364.243349032 2024-02-24T05:50:25.356346+00:00 19994330.287999991328 29000000.014000009745 27870000.008999999613 3966241.023000001907 60364.243360603 2024-02-24T05:50:26.356109+00:00 19994330.291000001132 28999999.989999979734 27870000.015999969095 3965546.034999967087 60364.243372174 2024-02-24T05:50:27.355872+00:00 19994330.289999999106 29000000.012000020593 27870000.012000020593 3967591.993000030983 60364.243383746 2024-02-24T05:50:28.355635+00:00 19994330.289999999106 28999999.987999979407 27869999.994000021368 3968619.928999959957 60364.243395317 2024-02-24T05:50:29.355398+00:00 19994330.294000010937 29000000.004000011832 27869999.986999988556 3969306.058000028133 60364.243406889 2024-02-24T05:50:30.355161+00:00 19994330.288999989629 29000000.008999999613 27870000.013999998569 3969153.000999987125 60364.243418460 2024-02-24T05:50:31.354924+00:00 19994330.287000000477 28999999.991000000387 27870000.048999968916 3967492.999000012875 60364.243430031 2024-02-24T05:50:32.354688+00:00 19994330.288000021130 28999999.991000000387 27869999.981000009924 3969406.932999968994 60364.243441602 2024-02-24T05:50:33.354451+00:00 19994330.291999999434 29000000.009999990463 27869999.924000021070 3966309.166999996174 60364.243453174 2024-02-24T05:50:34.354214+00:00 19994330.290999978781 28999999.997000038624 27870000.059000018984 3968435.864000021946 60364.243464745 2024-02-24T05:50:35.353976+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3967369.026000022888 60364.243476316 2024-02-24T05:50:36.353739+00:00 19994330.289000000805 28999999.968999978155 27870000.005999978632 3966142.009999989998 60364.243488069 2024-02-24T05:50:37.369124+00:00 19994330.291000008583 29000000.022000011057 27869999.957999940962 3968117.055000007153 60364.243499459 2024-02-24T05:50:38.353266+00:00 19994330.289999991655 29000000.004999998957 27870000.019000049680 3970791.956999958027 60364.243511211 2024-02-24T05:50:39.368650+00:00 19994330.288000021130 29000000.005999978632 27870000.011999960989 3967066.969000041019 60364.243522602 2024-02-24T05:50:40.352792+00:00 19994330.291000008583 28999999.981000069529 27869999.966000080109 3966904.050000011921 60364.243534354 2024-02-24T05:50:41.368177+00:00 19994330.289999961853 28999999.980999950320 27870000.057999968529 3963193.991999983788 60364.243545745 2024-02-24T05:50:42.352318+00:00 19994330.289000030607 29000000.014000058174 27869999.914000030607 3962770.050000011921 60364.243557496 2024-02-24T05:50:43.367703+00:00 19994330.290999948978 29000000.023999929428 27870000.055999990553 3964676.964999973774 60364.243568887 2024-02-24T05:50:44.351844+00:00 19994330.292000059038 28999999.983000040054 27870000.031999949366 3959602.875000000000 60364.243580639 2024-02-24T05:50:45.367229+00:00 19994330.288999971002 28999999.973999980837 27869999.958000060171 3961778.101000010967 60364.243592030 2024-02-24T05:50:46.351370+00:00 19994330.290000021458 29000000.026000019163 27869999.977999929339 3961511.972999989986 60364.243603782 2024-02-24T05:50:47.366755+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3965690.959999979008 60364.243615172 2024-02-24T05:50:48.350897+00:00 19994330.291000008583 29000000.028000000864 27870000.046999931335 3966989.031000018120 60364.243626925 2024-02-24T05:50:49.366282+00:00 19994330.288999971002 28999999.991999980062 27869999.953000068665 3964775.067000031006 60364.243638315 2024-02-24T05:50:50.350423+00:00 19994330.291000008583 28999999.980999950320 27870000.032999988645 3963704.994999945164 60364.243650067 2024-02-24T05:50:51.365808+00:00 19994330.290000021458 28999999.967000011355 27869999.985999941826 3965935.954000055790 60364.243661458 2024-02-24T05:50:52.349949+00:00 19994330.293999969959 29000000.014999989420 27870000.000000000000 3969775.997999966145 60364.243673210 2024-02-24T05:50:53.365334+00:00 19994330.289000030607 29000000.017000079155 27869999.995000001043 3968494.850000023842 60364.243684601 2024-02-24T05:50:54.349475+00:00 19994330.286000009626 28999999.982999920845 27870000.032000061125 3965609.168999969959 60364.243696352 2024-02-24T05:50:55.364859+00:00 19994330.291000008583 29000000.042999979109 27870000.016999959946 3966635.013999999035 60364.243707743 2024-02-24T05:50:56.349002+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3968283.981000006199 60364.243719495 2024-02-24T05:50:57.364386+00:00 19994330.288999918848 28999999.988000039011 27869999.984000001103 3964565.958000003826 60364.243731067 2024-02-24T05:50:58.364149+00:00 19994330.294000029564 29000000.046000000089 27870000.089000001550 3965333.074000000954 60364.243742638 2024-02-24T05:50:59.363912+00:00 19994330.292000059038 28999999.995999928564 27869999.966999989003 3962239.963999987114 60364.243754209 2024-02-24T05:51:00.363675+00:00 19994330.287999991328 28999999.973000001162 27869999.953000009060 3962404.962000011932 60364.243765781 2024-02-24T05:51:01.363438+00:00 19994330.291999939829 28999999.964999999851 27870000.035999998450 3965366.031000018120 60364.243777352 2024-02-24T05:51:02.363202+00:00 19994330.286000009626 29000000.024000000209 27869999.993000000715 3965432.046000003815 60364.243788923 2024-02-24T05:51:03.362964+00:00 19994330.291000008583 29000000.000000000000 27869999.979999989271 3965450.019999980927 60364.243800495 2024-02-24T05:51:04.362728+00:00 19994330.289999961853 29000000.034000009298 27870000.092000011355 3967801.916999996174 60364.243812066 2024-02-24T05:51:05.362491+00:00 19994330.291000008583 28999999.966999981552 27869999.913000021130 3962467.979000031948 60364.243823637 2024-02-24T05:51:06.362255+00:00 19994330.292000059038 29000000.021000001580 27869999.981000009924 3963699.043999969959 60364.243835208 2024-02-24T05:51:07.362017+00:00 19994330.291000008583 28999999.977000031620 27870000.026999950409 3961346.902000010014 60364.243846780 2024-02-24T05:51:08.361780+00:00 19994330.289999961853 29000000.002999991179 27869999.964000049978 3963457.207000017166 60364.243858351 2024-02-24T05:51:09.361543+00:00 19994330.287000060081 28999999.991999980062 27870000.000999990851 3967068.820999979973 60364.243869923 2024-02-24T05:51:10.361307+00:00 19994330.291000008583 29000000.050000008196 27870000.052999969572 3963077.112999976147 60364.243881494 2024-02-24T05:51:11.361070+00:00 19994330.285999890417 28999999.961000028998 27869999.974000040442 3969137.011000037193 60364.243893065 2024-02-24T05:51:12.360833+00:00 19994330.293000098318 28999999.997999969870 27870000.028000000864 3965227.919999957085 60364.243904456 2024-02-24T05:51:13.344973+00:00 19994330.291999939829 29000000.014999989420 27869999.907999988645 3961267.013000010978 60364.243916208 2024-02-24T05:51:14.360359+00:00 19994330.287999991328 28999999.986000001431 27870000.069999989122 3962714.957000017166 60364.243927598 2024-02-24T05:51:15.344501+00:00 19994330.292000059038 29000000.010000050068 27869999.980999950320 3962040.074999988079 60364.243939350 2024-02-24T05:51:16.359885+00:00 19994330.291999939829 28999999.998999949545 27870000.037000060081 3963011.976000010967 60364.243950741 2024-02-24T05:51:17.344027+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3966930.005999981891 60364.243962493 2024-02-24T05:51:18.359411+00:00 19994330.291000008583 28999999.958000060171 27869999.983999971300 3965472.935999989975 60364.243974064 2024-02-24T05:51:19.359174+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3964242.045000017155 60364.243985636 2024-02-24T05:51:20.358938+00:00 19994330.287999998778 29000000.001999970526 27869999.981000069529 3963734.923000038136 60364.243997207 2024-02-24T05:51:21.358701+00:00 19994330.287999998778 28999999.973000049591 27869999.998999949545 3969651.099999963772 60364.244008779 2024-02-24T05:51:22.358463+00:00 19994330.296000000089 29000000.019999980927 27870000.030000090599 3968335.111000000965 60364.244020350 2024-02-24T05:51:23.358226+00:00 19994330.290000010282 29000000.003999948502 27869999.994999889284 3966739.776000022888 60364.244031921 2024-02-24T05:51:24.357989+00:00 19994330.289000000805 29000000.029000040144 27870000.008000019938 3964445.072999954224 60364.244043493 2024-02-24T05:51:25.357753+00:00 19994330.287999991328 28999999.995999928564 27869999.971000079066 3965049.963999987114 60364.244055064 2024-02-24T05:51:26.357515+00:00 19994330.289000019431 28999999.955000039190 27870000.004999998957 3962640.060000061989 60364.244066635 2024-02-24T05:51:27.357279+00:00 19994330.292999979109 29000000.014999989420 27869999.959999918938 3965008.046000003815 60364.244078206 2024-02-24T05:51:28.357042+00:00 19994330.288000021130 28999999.958000060171 27870000.029000040144 3961857.942000031006 60364.244089778 2024-02-24T05:51:29.356805+00:00 19994330.291999999434 29000000.018999930471 27869999.980000019073 3963765.018999934196 60364.244101349 2024-02-24T05:51:30.356568+00:00 19994330.290999978781 29000000.042000059038 27870000.052999969572 3958611.935999989975 60364.244112920 2024-02-24T05:51:31.356332+00:00 19994330.290000021458 28999999.969999909401 27869999.985000010580 3961454.075000048149 60364.244124492 2024-02-24T05:51:32.356094+00:00 19994330.289999961853 29000000.017000079155 27870000.001000050455 3964846.026000022888 60364.244136063 2024-02-24T05:51:33.355858+00:00 19994330.290000021458 28999999.977999929339 27869999.965999960899 3967867.940999985207 60364.244147635 2024-02-24T05:51:34.355621+00:00 19994330.287000000477 29000000.025000099093 27870000.052999969572 3964474.061999917030 60364.244159206 2024-02-24T05:51:35.355384+00:00 19994330.290000021458 28999999.984999898821 27869999.975999999791 3965818.962000011932 60364.244170777 2024-02-24T05:51:36.355147+00:00 19994330.289999961853 28999999.996000051498 27869999.997000001371 3960101.101999998093 60364.244182348 2024-02-24T05:51:37.354910+00:00 19994330.291999999434 28999999.989000000060 27870000.002000000328 3966977.888000010978 60364.244193920 2024-02-24T05:51:38.354673+00:00 19994330.291000008583 29000000.030999999493 27869999.954999998212 3965410.919000030030 60364.244205491 2024-02-24T05:51:39.354435+00:00 19994330.293000038713 29000000.023999989033 27870000.022999990731 3969434.975000023842 60364.244217062 2024-02-24T05:51:40.354199+00:00 19994330.285999950022 28999999.971999999136 27870000.026000019163 3966314.050999999046 60364.244228634 2024-02-24T05:51:41.353962+00:00 19994330.291000008583 28999999.992000009865 27869999.984999980778 3961631.136999965180 60364.244240386 2024-02-24T05:51:42.369346+00:00 19994330.287000000477 29000000.001999970526 27870000.011000011116 3964235.912999988068 60364.244251776 2024-02-24T05:51:43.353488+00:00 19994330.291999999434 29000000.004000011832 27869999.977000001818 3963112.039000033867 60364.244263529 2024-02-24T05:51:44.368873+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3963322.967000008095 60364.244274919 2024-02-24T05:51:45.353015+00:00 19994330.289000030607 28999999.995000001043 27870000.007000029087 3964747.985999941826 60364.244286671 2024-02-24T05:51:46.368399+00:00 19994330.289999961853 28999999.988000039011 27869999.978999968618 3969426.060000061989 60364.244298062 2024-02-24T05:51:47.352541+00:00 19994330.291000008583 29000000.026999950409 27869999.977000001818 3964712.993999958038 60364.244309814 2024-02-24T05:51:48.367928+00:00 19994330.289000030607 28999999.975000020117 27870000.045000020415 3962342.985000013839 60364.244321205 2024-02-24T05:51:49.352067+00:00 19994330.289999961853 28999999.998000029474 27869999.953000009060 3964940.973000050057 60364.244332957 2024-02-24T05:51:50.367451+00:00 19994330.289000030607 29000000.001999970526 27869999.992999970913 3969772.979999899864 60364.244344347 2024-02-24T05:51:51.351593+00:00 19994330.291000008583 28999999.992999970913 27869999.991000000387 3961900.080000042915 60364.244356100 2024-02-24T05:51:52.366977+00:00 19994330.289999961853 29000000.025000039488 27870000.025000039488 3962154.940000057220 60364.244367490 2024-02-24T05:51:53.351119+00:00 19994330.292000059038 29000000.028999980539 27870000.043999969959 3965174.931999921799 60364.244379242 2024-02-24T05:51:54.366504+00:00 19994330.288999918848 28999999.973000049591 27869999.966000020504 3963109.109000086784 60364.244390632 2024-02-24T05:51:55.350646+00:00 19994330.292000059038 28999999.977999929339 27870000.008000019938 3967574.949999928009 60364.244402384 2024-02-24T05:51:56.366030+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3963483.004000068177 60364.244413775 2024-02-24T05:51:57.350171+00:00 19994330.291999939829 29000000.024000048637 27870000.035000089556 3961944.056999921799 60364.244425527 2024-02-24T05:51:58.365556+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3966840.945999979973 60364.244436918 2024-02-24T05:51:59.349698+00:00 19994330.289000030607 28999999.978000041097 27869999.912999991328 3964002.973000050057 60364.244448670 2024-02-24T05:52:00.365082+00:00 19994330.291999939829 29000000.005999919027 27870000.069000009447 3960649.115000010002 60364.244460060 2024-02-24T05:52:01.349224+00:00 19994330.291000008583 29000000.014000058174 27869999.929999951273 3961050.878000020981 60364.244471813 2024-02-24T05:52:02.364608+00:00 19994330.292000059038 28999999.990999940783 27869999.986000061035 3965750.014999986161 60364.244483384 2024-02-24T05:52:03.364373+00:00 19994330.286999940872 28999999.991000059992 27870000.057999968529 3965891.977999926079 60364.244494955 2024-02-24T05:52:04.364135+00:00 19994330.287000060081 29000000.013000011444 27869999.990000009537 3965657.163000106812 60364.244506527 2024-02-24T05:52:05.363898+00:00 19994330.289999961853 28999999.960999969393 27869999.980999950320 3959096.964999914169 60364.244518098 2024-02-24T05:52:06.363661+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3960931.785000085831 60364.244529669 2024-02-24T05:52:07.363424+00:00 19994330.292999979109 29000000.031999949366 27870000.047000050545 3965338.152999997139 60364.244541241 2024-02-24T05:52:08.363187+00:00 19994330.292000059038 29000000.012000080198 27869999.990999940783 3962018.983999968041 60364.244552812 2024-02-24T05:52:09.362950+00:00 19994330.288999918848 28999999.969999909401 27869999.971000079066 3965780.993999958038 60364.244564383 2024-02-24T05:52:10.362713+00:00 19994330.290000081062 29000000.009999990463 27870000.018000010401 3967435.090000032913 60364.244575955 2024-02-24T05:52:11.362476+00:00 19994330.289999961853 28999999.975000020117 27869999.977999929339 3963556.945000051986 60364.244587345 2024-02-24T05:52:12.346619+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3963633.047999978065 60364.244599097 2024-02-24T05:52:13.362002+00:00 19994330.291000008583 29000000.003000020981 27869999.947999950498 3962514.914999961853 60364.244610488 2024-02-24T05:52:14.346145+00:00 19994330.291999999434 29000000.054000008851 27870000.035999998450 3965313.026000022888 60364.244622240 2024-02-24T05:52:15.361529+00:00 19994330.289999999106 28999999.960999999195 27870000.032000001520 3964658.937000035774 60364.244633630 2024-02-24T05:52:16.345671+00:00 19994330.289999991655 28999999.991000000387 27869999.940999999642 3962069.976999998093 60364.244645383 2024-02-24T05:52:17.361055+00:00 19994330.291000008583 29000000.028000000864 27870000.052000001073 3961248.072999954224 60364.244656773 2024-02-24T05:52:18.345197+00:00 19994330.289999991655 28999999.940000001341 27869999.960000008345 3964851.927000045776 60364.244668525 2024-02-24T05:52:19.360581+00:00 19994330.290000010282 29000000.031000021845 27869999.993000000715 3959381.017999887001 60364.244679916 2024-02-24T05:52:20.344723+00:00 19994330.287999991328 29000000.011999990791 27870000.043999999762 3959791.103000044823 60364.244691668 2024-02-24T05:52:21.360107+00:00 19994330.290000021458 28999999.949999991804 27869999.972999989986 3963384.939000010025 60364.244703058 2024-02-24T05:52:22.344249+00:00 19994330.291999999434 29000000.033999979496 27870000.035999979824 3955422.942999958992 60364.244714811 2024-02-24T05:52:23.359634+00:00 19994330.289000000805 29000000.033000048250 27869999.987000048161 3960199.035000085831 60364.244726382 2024-02-24T05:52:24.359397+00:00 19994330.289999991655 28999999.973999980837 27870000.010999981314 3960906.993999958038 60364.244737953 2024-02-24T05:52:25.359160+00:00 19994330.289999991655 29000000.003000020981 27869999.932999968529 3963021.052999972831 60364.244749525 2024-02-24T05:52:26.358923+00:00 19994330.292000029236 28999999.986000001431 27870000.022000011057 3963327.029999970924 60364.244761096 2024-02-24T05:52:27.358686+00:00 19994330.287000000477 29000000.010999981314 27870000.032000008970 3962243.980000019073 60364.244772667 2024-02-24T05:52:28.358450+00:00 19994330.287999991328 28999999.967000011355 27869999.989000018686 3959241.972000002861 60364.244784239 2024-02-24T05:52:29.358212+00:00 19994330.291000008583 29000000.042999979109 27869999.954999979585 3960443.999000072014 60364.244795810 2024-02-24T05:52:30.357975+00:00 19994330.291000008583 29000000.002000030130 27870000.052999969572 3964873.967999935150 60364.244807381 2024-02-24T05:52:31.357738+00:00 19994330.290999948978 28999999.986999988556 27869999.954000059515 3965839.055000067223 60364.244818952 2024-02-24T05:52:32.357502+00:00 19994330.291000008583 29000000.001000050455 27870000.065999928862 3961161.926999927033 60364.244830524 2024-02-24T05:52:33.357264+00:00 19994330.293000038713 28999999.989999890327 27869999.978000041097 3961970.058000088204 60364.244842095 2024-02-24T05:52:34.357028+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3959912.052999972831 60364.244853667 2024-02-24T05:52:35.356790+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3964022.929000020027 60364.244865238 2024-02-24T05:52:36.356554+00:00 19994330.289999961853 29000000.023999929428 27870000.030000090599 3961430.959999918938 60364.244876809 2024-02-24T05:52:37.356317+00:00 19994330.289000030607 28999999.997000098228 27869999.985999941826 3961459.065000057220 60364.244888381 2024-02-24T05:52:38.356080+00:00 19994330.293999969959 28999999.958999991417 27869999.991000059992 3959696.981999992859 60364.244899952 2024-02-24T05:52:39.355843+00:00 19994330.287999991328 29000000.028999920934 27870000.051999930292 3963629.942999958992 60364.244911523 2024-02-24T05:52:40.355607+00:00 19994330.291000008583 29000000.003000020981 27869999.969000101089 3963285.129000068177 60364.244923094 2024-02-24T05:52:41.355369+00:00 19994330.292000059038 29000000.019000049680 27870000.056999921799 3960669.832999945153 60364.244934666 2024-02-24T05:52:42.355133+00:00 19994330.286000009626 28999999.978999968618 27869999.932999968529 3964626.157000064850 60364.244946237 2024-02-24T05:52:43.354896+00:00 19994330.289999961853 29000000.034000039101 27870000.038000110537 3959705.969999908935 60364.244957808 2024-02-24T05:52:44.354658+00:00 19994330.287999991328 28999999.968999978155 27870000.000999931246 3964323.927000045776 60364.244969380 2024-02-24T05:52:45.354422+00:00 19994330.292999979109 29000000.031999949366 27869999.999000068754 3963865.039999961853 60364.244980951 2024-02-24T05:52:46.354185+00:00 19994330.291000008583 28999999.965000029653 27869999.971999999136 3962909.031000018120 60364.244992703 2024-02-24T05:52:47.369570+00:00 19994330.287999991328 28999999.975000020117 27869999.982999920845 3964147.947999954224 60364.245004094 2024-02-24T05:52:48.353711+00:00 19994330.295000080019 29000000.041999939829 27870000.021000031382 3959462.127000092994 60364.245015846 2024-02-24T05:52:49.369095+00:00 19994330.287999991328 28999999.971000079066 27870000.001999970526 3961696.967000008095 60364.245027237 2024-02-24T05:52:50.353238+00:00 19994330.288999918848 29000000.011999960989 27870000.009000059217 3964503.901999949943 60364.245038989 2024-02-24T05:52:51.368622+00:00 19994330.287000060081 29000000.006000000983 27870000.000999931246 3963284.037999988068 60364.245050379 2024-02-24T05:52:52.352763+00:00 19994330.291999939829 29000000.017999999225 27869999.982000000775 3966258.103000044823 60364.245062131 2024-02-24T05:52:53.368148+00:00 19994330.290000081062 29000000.013999998569 27870000.028999999166 3964185.939999938011 60364.245073522 2024-02-24T05:52:54.352290+00:00 19994330.291000008583 28999999.976000010967 27869999.973999999464 3960150.001000047196 60364.245085274 2024-02-24T05:52:55.367674+00:00 19994330.291000008583 29000000.012999981642 27870000.057999998331 3964897.932000041008 60364.245096664 2024-02-24T05:52:56.351816+00:00 19994330.291999939829 28999999.994000021368 27869999.948999989778 3968339.013999938965 60364.245108417 2024-02-24T05:52:57.367200+00:00 19994330.289000030607 28999999.981999989599 27869999.996000021696 3964292.016999959946 60364.245119807 2024-02-24T05:52:58.351343+00:00 19994330.287999991328 29000000.044999990612 27870000.026999980211 3962835.018000007141 60364.245131559 2024-02-24T05:52:59.366726+00:00 19994330.294000029564 28999999.977999988943 27869999.958000000566 3962796.944000006188 60364.245142950 2024-02-24T05:53:00.350868+00:00 19994330.283999919891 28999999.988000039011 27870000.032000008970 3966505.012000083923 60364.245154702 2024-02-24T05:53:01.366253+00:00 19994330.292000059038 29000000.004999998957 27870000.011999990791 3963626.940999985207 60364.245166093 2024-02-24T05:53:02.350394+00:00 19994330.291000008583 28999999.958000000566 27869999.988000039011 3964478.023000001907 60364.245177845 2024-02-24T05:53:03.365779+00:00 19994330.291000008583 29000000.038999971002 27870000.009999990463 3965837.967000008095 60364.245189235 2024-02-24T05:53:04.349921+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3964314.138999938965 60364.245200987 2024-02-24T05:53:05.365305+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3967223.962000011932 60364.245212378 2024-02-24T05:53:06.349447+00:00 19994330.292000059038 28999999.995000001043 27869999.999000009149 3960894.991999983788 60364.245223949 2024-02-24T05:53:07.349210+00:00 19994330.287999998778 29000000.022999998182 27870000.051999989897 3962529.995000004768 60364.245235701 2024-02-24T05:53:08.364594+00:00 19994330.291999999434 28999999.972999989986 27869999.967999991030 3966345.064000010025 60364.245247092 2024-02-24T05:53:09.348736+00:00 19994330.291000001132 29000000.009999990463 27869999.954000059515 3958695.950999975204 60364.245258844 2024-02-24T05:53:10.364121+00:00 19994330.290999989957 28999999.980000019073 27869999.998999949545 3961451.973999977112 60364.245270235 2024-02-24T05:53:11.348262+00:00 19994330.291000008583 29000000.003999948502 27870000.050000008196 3959478.031000018120 60364.245281987 2024-02-24T05:53:12.363647+00:00 19994330.288999989629 29000000.013000011444 27869999.991999980062 3966216.986000061035 60364.245293377 2024-02-24T05:53:13.347789+00:00 19994330.287999998778 28999999.998000029474 27870000.022999998182 3963234.001999973785 60364.245305129 2024-02-24T05:53:14.363173+00:00 19994330.291000008583 29000000.022999998182 27869999.953999999911 3965364.011000037193 60364.245316520 2024-02-24T05:53:15.347314+00:00 19994330.287000000477 28999999.973999980837 27870000.009999990463 3965094.092000008095 60364.245328272 2024-02-24T05:53:16.362700+00:00 19994330.291000008583 29000000.019999980927 27869999.991000059992 3966084.894999980927 60364.245339663 2024-02-24T05:53:17.346841+00:00 19994330.291999999434 28999999.994000080973 27870000.031999949366 3963170.077000021935 60364.245351415 2024-02-24T05:53:18.362225+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3963860.856999992859 60364.245362805 2024-02-24T05:53:19.346367+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3961703.121999979019 60364.245374558 2024-02-24T05:53:20.361751+00:00 19994330.285999979824 29000000.013000011444 27870000.042999979109 3965302.975000023842 60364.245385948 2024-02-24T05:53:21.345894+00:00 19994330.289000030607 29000000.018999930471 27869999.980000019073 3966119.944000006188 60364.245397700 2024-02-24T05:53:22.361278+00:00 19994330.289999961853 28999999.986999988556 27870000.042999979109 3959192.044999957085 60364.245409091 2024-02-24T05:53:23.345420+00:00 19994330.290000021458 29000000.022999998182 27869999.976000070572 3965293.957000017166 60364.245420842 2024-02-24T05:53:24.360804+00:00 19994330.291999999434 28999999.962000008672 27869999.985999941826 3962265.930999993812 60364.245432233 2024-02-24T05:53:25.344946+00:00 19994330.288999971002 29000000.006000038236 27870000.013000011444 3963090.087999939919 60364.245443985 2024-02-24T05:53:26.360330+00:00 19994330.290000021458 28999999.998999949545 27869999.930000070482 3964170.994000076782 60364.245455376 2024-02-24T05:53:27.344472+00:00 19994330.294000029564 29000000.001999970526 27870000.064000010490 3966621.038999915123 60364.245467128 2024-02-24T05:53:28.359857+00:00 19994330.287000000477 28999999.999000001699 27870000.032999988645 3960768.860000013839 60364.245478518 2024-02-24T05:53:29.343999+00:00 19994330.289999961853 29000000.004999998957 27869999.951999899000 3958851.045000075828 60364.245490271 2024-02-24T05:53:30.359383+00:00 19994330.289000030607 29000000.006000000983 27870000.038000110537 3965446.076999903191 60364.245501842 2024-02-24T05:53:31.359147+00:00 19994330.288999971002 28999999.984000001103 27869999.971999999136 3964445.971000074875 60364.245513413 2024-02-24T05:53:32.358909+00:00 19994330.287999991328 28999999.993000019342 27869999.962999999523 3962312.060999989975 60364.245524985 2024-02-24T05:53:33.358672+00:00 19994330.293000038713 28999999.987999979407 27870000.043000001460 3963370.899000049103 60364.245536556 2024-02-24T05:53:34.358435+00:00 19994330.294000029564 29000000.043000008911 27870000.006999999285 3965234.927999972831 60364.245548127 2024-02-24T05:53:35.358198+00:00 19994330.287999991328 28999999.970999989659 27869999.998000010848 3965506.161000012886 60364.245559699 2024-02-24T05:53:36.357961+00:00 19994330.286999940872 28999999.994000021368 27870000.002000000328 3962358.985000013839 60364.245571270 2024-02-24T05:53:37.357724+00:00 19994330.291000008583 29000000.043999969959 27869999.988999988884 3966344.952999948990 60364.245582841 2024-02-24T05:53:38.357487+00:00 19994330.287999991328 29000000.004000011832 27869999.997000008821 3964017.085999966133 60364.245594413 2024-02-24T05:53:39.357250+00:00 19994330.292000059038 28999999.983000040054 27869999.991000000387 3967381.917000054847 60364.245605984 2024-02-24T05:53:40.357013+00:00 19994330.289999961853 28999999.977999988943 27870000.041999999434 3963379.888999999966 60364.245617555 2024-02-24T05:53:41.356777+00:00 19994330.292000059038 28999999.987999979407 27869999.994000021368 3963283.143999998923 60364.245629127 2024-02-24T05:53:42.356540+00:00 19994330.290999889374 29000000.000999990851 27869999.972999989986 3967153.924000001047 60364.245640698 2024-02-24T05:53:43.356303+00:00 19994330.288000110537 29000000.021000031382 27870000.065000001341 3964508.050999999046 60364.245652270 2024-02-24T05:53:44.356066+00:00 19994330.288999918848 29000000.014999989420 27869999.939000010490 3963326.953000002075 60364.245663840 2024-02-24T05:53:45.355829+00:00 19994330.292000059038 28999999.954000059515 27869999.986000001431 3964152.032999999821 60364.245675412 2024-02-24T05:53:46.355593+00:00 19994330.289000030607 29000000.047999981791 27870000.005999978632 3967656.973000001162 60364.245686983 2024-02-24T05:53:47.355355+00:00 19994330.290999889374 28999999.995000001043 27870000.009999990463 3961277.993999999017 60364.245698554 2024-02-24T05:53:48.355118+00:00 19994330.288000110537 28999999.998000029474 27869999.996999979019 3960066.038999997079 60364.245710126 2024-02-24T05:53:49.354881+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3966308.982000000775 60364.245721697 2024-02-24T05:53:50.354645+00:00 19994330.291999939829 28999999.988999959081 27869999.958000060171 3962843.008000000846 60364.245733269 2024-02-24T05:53:51.354408+00:00 19994330.289000030607 28999999.996999979019 27870000.061999920756 3966245.002999999095 60364.245745021 2024-02-24T05:53:52.369792+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3964596.020999997854 60364.245756411 2024-02-24T05:53:53.353934+00:00 19994330.286000009626 28999999.986000061035 27869999.952000018209 3965066.015000001062 60364.245768163 2024-02-24T05:53:54.369318+00:00 19994330.292999979109 29000000.006999969482 27870000.014999989420 3959808.933999999892 60364.245779554 2024-02-24T05:53:55.353459+00:00 19994330.291000008583 28999999.958999991417 27869999.970000028610 3963645.113000005018 60364.245791306 2024-02-24T05:53:56.368845+00:00 19994330.289999961853 29000000.051999930292 27870000.059000018984 3964139.978000000119 60364.245802697 2024-02-24T05:53:57.352986+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3966128.921000003815 60364.245814449 2024-02-24T05:53:58.368370+00:00 19994330.289000030607 29000000.035000089556 27869999.972999930382 3963832.057999997865 60364.245825839 2024-02-24T05:53:59.352512+00:00 19994330.289000030607 28999999.937999960035 27870000.004999998957 3961293.031999989878 60364.245837592 2024-02-24T05:54:00.367897+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3967594.989000007976 60364.245848982 2024-02-24T05:54:01.352039+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3960322.924999997020 60364.245860734 2024-02-24T05:54:02.367423+00:00 19994330.291000001132 29000000.011000040919 27870000.024000048637 3958942.039000004996 60364.245872125 2024-02-24T05:54:03.351565+00:00 19994330.289999999106 29000000.041000008583 27870000.006999969482 3962642.947999998927 60364.245883876 2024-02-24T05:54:04.366949+00:00 19994330.291999999434 28999999.980000019073 27870000.013999938965 3963798.075000002980 60364.245895267 2024-02-24T05:54:05.351091+00:00 19994330.291000008583 28999999.964999999851 27869999.953000068665 3960282.951999992132 60364.245906839 2024-02-24T05:54:06.350854+00:00 19994330.287999998778 29000000.021000001580 27870000.024999979883 3956436.004999995232 60364.245918410 2024-02-24T05:54:07.350617+00:00 19994330.290999989957 29000000.003000009805 27869999.975999951363 3961457.049000009894 60364.245929981 2024-02-24T05:54:08.350380+00:00 19994330.289000000805 28999999.993000000715 27870000.016000028700 3960938.944999992847 60364.245941552 2024-02-24T05:54:09.350144+00:00 19994330.287000000477 29000000.002999991179 27870000.010000001639 3962156.993000001181 60364.245953124 2024-02-24T05:54:10.349907+00:00 19994330.291999999434 28999999.999000009149 27870000.019000001252 3960916.027999997139 60364.245964695 2024-02-24T05:54:11.349670+00:00 19994330.291999999434 29000000.002000000328 27869999.989999998361 3965751.089000002015 60364.245976266 2024-02-24T05:54:12.349433+00:00 19994330.291999999434 28999999.987999979407 27870000.009999990463 3957800.910999997985 60364.245987838 2024-02-24T05:54:13.349196+00:00 19994330.289999991655 29000000.065000031143 27869999.994999989867 3957715.943999990821 60364.245999409 2024-02-24T05:54:14.348959+00:00 19994330.287000000477 28999999.964999970049 27870000.036000009626 3964617.082000017166 60364.246011161 2024-02-24T05:54:15.364344+00:00 19994330.289000030607 28999999.979000028223 27869999.942000001669 3955137.928000003099 60364.246022552 2024-02-24T05:54:16.348485+00:00 19994330.291999999434 28999999.986999988556 27870000.037999991328 3962784.974000006914 60364.246034304 2024-02-24T05:54:17.363869+00:00 19994330.287999991328 28999999.997999969870 27869999.929000020027 3960959.086999983061 60364.246045695 2024-02-24T05:54:18.348011+00:00 19994330.291000008583 29000000.027000010014 27870000.077999979258 3959165.969999998808 60364.246057447 2024-02-24T05:54:19.363396+00:00 19994330.292999979109 28999999.977000001818 27869999.935999989510 3960272.038000016939 60364.246068837 2024-02-24T05:54:20.347538+00:00 19994330.287999991328 29000000.023999989033 27870000.048000041395 3959172.940999985207 60364.246080589 2024-02-24T05:54:21.362922+00:00 19994330.293000038713 28999999.962999999523 27869999.968999978155 3962682.994000018109 60364.246091980 2024-02-24T05:54:22.347064+00:00 19994330.284999970347 29000000.043999969959 27870000.024999979883 3961927.089999973774 60364.246103732 2024-02-24T05:54:23.362449+00:00 19994330.290000021458 28999999.979000091553 27869999.996000051498 3958354.040000020992 60364.246115122 2024-02-24T05:54:24.346590+00:00 19994330.291999999434 29000000.000000000000 27869999.984999950975 3962531.902999997139 60364.246126875 2024-02-24T05:54:25.361975+00:00 19994330.288999971002 28999999.985999941826 27869999.983000040054 3959025.983999996912 60364.246138265 2024-02-24T05:54:26.346116+00:00 19994330.291000008583 29000000.013000011444 27870000.037000000477 3958945.002000004053 60364.246150017 2024-02-24T05:54:27.361500+00:00 19994330.288999971002 29000000.014000058174 27869999.997999969870 3966906.042999982834 60364.246161408 2024-02-24T05:54:28.345642+00:00 19994330.292000059038 28999999.941999908537 27869999.987999979407 3955683.962999999989 60364.246173160 2024-02-24T05:54:29.361027+00:00 19994330.289999961853 29000000.049000021070 27870000.004000071436 3959049.965000004042 60364.246184551 2024-02-24T05:54:30.345169+00:00 19994330.289000030607 28999999.973000049591 27869999.960999969393 3965232.971000016201 60364.246196303 2024-02-24T05:54:31.360553+00:00 19994330.289999961853 29000000.039999961853 27870000.070999979973 3963438.051999986172 60364.246207693 2024-02-24T05:54:32.344695+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3961847.001000016928 60364.246219445 2024-02-24T05:54:33.360079+00:00 19994330.294000029564 28999999.991000059992 27869999.993000030518 3961441.071999996901 60364.246230836 2024-02-24T05:54:34.344221+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3960346.919000000227 60364.246242588 2024-02-24T05:54:35.359606+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3959846.070999979973 60364.246253978 2024-02-24T05:54:36.343747+00:00 19994330.288999918848 29000000.008000019938 27869999.983999971300 3962558.924000024796 60364.246265731 2024-02-24T05:54:37.359131+00:00 19994330.290000081062 28999999.971999999136 27869999.975000020117 3957351.149999976158 60364.246277302 2024-02-24T05:54:38.358895+00:00 19994330.288999918848 29000000.013000011444 27870000.018000010401 3964863.999000012875 60364.246288873 2024-02-24T05:54:39.358657+00:00 19994330.288000110537 28999999.973999980837 27869999.972999930382 3961719.902999997139 60364.246300445 2024-02-24T05:54:40.358421+00:00 19994330.292999979109 29000000.057000041008 27870000.035000089556 3961705.990000010002 60364.246312016 2024-02-24T05:54:41.358184+00:00 19994330.286999940872 28999999.965999960899 27869999.980999950320 3961380.063999981154 60364.246323587 2024-02-24T05:54:42.357947+00:00 19994330.296000000089 29000000.004000000656 27870000.049000021070 3959978.902000010014 60364.246335159 2024-02-24T05:54:43.357710+00:00 19994330.289999961853 28999999.988000001758 27869999.950999978930 3961702.073000013828 60364.246346730 2024-02-24T05:54:44.357473+00:00 19994330.288000110537 28999999.989000011235 27870000.000000000000 3963224.963999987114 60364.246358301 2024-02-24T05:54:45.357237+00:00 19994330.286999940872 29000000.013999998569 27870000.029000040144 3960152.956999986898 60364.246369873 2024-02-24T05:54:46.357000+00:00 19994330.292000059038 29000000.029999990016 27869999.983999971300 3966901.049000024796 60364.246381444 2024-02-24T05:54:47.356763+00:00 19994330.287999991328 28999999.969000011683 27870000.022999998182 3958549.966999977827 60364.246393016 2024-02-24T05:54:48.356526+00:00 19994330.291999939829 29000000.013000011444 27870000.013999998569 3964546.999000012875 60364.246404587 2024-02-24T05:54:49.356289+00:00 19994330.290000081062 29000000.017999980599 27870000.022999990731 3961822.995999991894 60364.246416158 2024-02-24T05:54:50.356052+00:00 19994330.293999910355 29000000.002000030130 27869999.953000009060 3962795.004000008106 60364.246427729 2024-02-24T05:54:51.355815+00:00 19994330.287000060081 28999999.981999989599 27869999.987999990582 3964816.018999993801 60364.246439300 2024-02-24T05:54:52.355578+00:00 19994330.287999991328 28999999.993999961764 27870000.010000009090 3961838.995000004768 60364.246450872 2024-02-24T05:54:53.355341+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3961981.972000002861 60364.246462443 2024-02-24T05:54:54.355104+00:00 19994330.289000030607 28999999.979000028223 27870000.001000020653 3959831.990999997128 60364.246474015 2024-02-24T05:54:55.354867+00:00 19994330.289999999106 29000000.022999998182 27869999.986999988556 3965430.060999989975 60364.246485586 2024-02-24T05:54:56.354630+00:00 19994330.289999999106 28999999.981000009924 27869999.967000011355 3963658.990000010002 60364.246497157 2024-02-24T05:54:57.354393+00:00 19994330.291999999434 28999999.995999988168 27870000.045000020415 3956790.999000012875 60364.246508729 2024-02-24T05:54:58.354156+00:00 19994330.289999991655 29000000.050000008196 27870000.030999958515 3961712.006999969017 60364.246520481 2024-02-24T05:54:59.369541+00:00 19994330.290000010282 28999999.940999981016 27869999.977000001818 3959811.000000000000 60364.246531871 2024-02-24T05:55:00.353683+00:00 19994330.287999998778 29000000.010000050068 27869999.981000009924 3959262.969000041019 60364.246543624 2024-02-24T05:55:01.369067+00:00 19994330.291000008583 28999999.979999899864 27869999.967999991030 3963769.937999964226 60364.246555014 2024-02-24T05:55:02.353210+00:00 19994330.287000000477 28999999.993000030518 27870000.032000008970 3961963.119000018109 60364.246566585 2024-02-24T05:55:03.352972+00:00 19994330.291999999434 29000000.024000048637 27869999.970000028610 3960413.954999982845 60364.246578156 2024-02-24T05:55:04.352735+00:00 19994330.294999990612 29000000.026999950409 27870000.049999948591 3962934.025000036228 60364.246589728 2024-02-24T05:55:05.352498+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3966305.002999960911 60364.246601299 2024-02-24T05:55:06.352261+00:00 19994330.289999991655 28999999.996999979019 27869999.977000061423 3961197.990000010002 60364.246612871 2024-02-24T05:55:07.352024+00:00 19994330.287999991328 28999999.990999940783 27870000.010999921709 3959901.981999992859 60364.246624442 2024-02-24T05:55:08.351787+00:00 19994330.291000008583 28999999.982000108808 27869999.976000070572 3966601.983000040054 60364.246636014 2024-02-24T05:55:09.351550+00:00 19994330.287999991328 29000000.020999908447 27870000.024999979883 3965185.024999976158 60364.246647585 2024-02-24T05:55:10.351314+00:00 19994330.291000008583 29000000.024000048637 27870000.003999948502 3962732.031000018120 60364.246659156 2024-02-24T05:55:11.351077+00:00 19994330.291000008583 28999999.998999949545 27869999.981000069529 3959786.062999964226 60364.246670727 2024-02-24T05:55:12.350840+00:00 19994330.291999999434 29000000.006000038236 27870000.024000048637 3963054.875000000000 60364.246682298 2024-02-24T05:55:13.350603+00:00 19994330.287000000477 28999999.980000019073 27870000.005999919027 3964017.976999998093 60364.246693870 2024-02-24T05:55:14.350366+00:00 19994330.293000038713 29000000.000999931246 27869999.988000039011 3961415.012000023853 60364.246705441 2024-02-24T05:55:15.350129+00:00 19994330.288999971002 29000000.002000089735 27869999.968999978155 3960507.120000004768 60364.246717012 2024-02-24T05:55:16.349893+00:00 19994330.290000021458 29000000.011999960989 27870000.049000021070 3961290.908999979030 60364.246728584 2024-02-24T05:55:17.349656+00:00 19994330.287999991328 28999999.960999969393 27869999.937999960035 3968238.959999979008 60364.246740155 2024-02-24T05:55:18.349419+00:00 19994330.291999999434 29000000.021000031382 27869999.945999979973 3960462.039000033867 60364.246751727 2024-02-24T05:55:19.349181+00:00 19994330.288999971002 29000000.019000001252 27870000.060000058264 3969054.978999971878 60364.246763298 2024-02-24T05:55:20.348945+00:00 19994330.289000030607 29000000.024000000209 27870000.034999970347 3961824.990999997128 60364.246774869 2024-02-24T05:55:21.348707+00:00 19994330.291999939829 28999999.953999999911 27869999.981999989599 3961586.137000023853 60364.246786621 2024-02-24T05:55:22.364092+00:00 19994330.292000059038 29000000.013000000268 27870000.016999959946 3961328.887000023853 60364.246798012 2024-02-24T05:55:23.348234+00:00 19994330.289000030607 28999999.958000000566 27869999.940000060946 3960672.000000000000 60364.246809764 2024-02-24T05:55:24.363619+00:00 19994330.288999918848 29000000.002000000328 27870000.019999980927 3962845.965999960899 60364.246821155 2024-02-24T05:55:25.347760+00:00 19994330.289000030607 29000000.037999991328 27870000.049000021070 3955550.123000026215 60364.246832907 2024-02-24T05:55:26.363145+00:00 19994330.291000008583 28999999.967000011355 27869999.967999998480 3963328.027999997139 60364.246844297 2024-02-24T05:55:27.347287+00:00 19994330.289999961853 29000000.011000011116 27869999.995999999344 3962024.920000017155 60364.246856050 2024-02-24T05:55:28.362671+00:00 19994330.291000008583 29000000.028999980539 27870000.043999988586 3964649.982999979984 60364.246867440 2024-02-24T05:55:29.346813+00:00 19994330.291000008583 28999999.986000001431 27869999.947999998927 3964502.935999989975 60364.246879192 2024-02-24T05:55:30.362197+00:00 19994330.292000059038 29000000.018999990076 27870000.056000009179 3962917.110000013839 60364.246890583 2024-02-24T05:55:31.346339+00:00 19994330.284999970347 28999999.966000020504 27869999.970999989659 3962847.939999998081 60364.246902335 2024-02-24T05:55:32.361723+00:00 19994330.289000030607 29000000.001999970526 27870000.011000011116 3964398.010999978054 60364.246913726 2024-02-24T05:55:33.345865+00:00 19994330.291000008583 29000000.050999999046 27870000.016999989748 3962348.947000027169 60364.246925477 2024-02-24T05:55:34.361249+00:00 19994330.289999961853 28999999.961000028998 27869999.983000010252 3959653.124000012875 60364.246936868 2024-02-24T05:55:35.345391+00:00 19994330.292999979109 29000000.005999978632 27869999.977000031620 3963075.958999990951 60364.246948620 2024-02-24T05:55:36.360775+00:00 19994330.287000060081 28999999.976000010967 27870000.017999950796 3963248.916999996174 60364.246960010 2024-02-24T05:55:37.344917+00:00 19994330.291999939829 29000000.013000011444 27870000.006000038236 3962463.133000016212 60364.246971763 2024-02-24T05:55:38.360302+00:00 19994330.291000008583 29000000.023999929428 27870000.013999998569 3963390.902999997139 60364.246983153 2024-02-24T05:55:39.344444+00:00 19994330.286000009626 28999999.967000011355 27869999.949999991804 3964428.061999977101 60364.246994905 2024-02-24T05:55:40.359829+00:00 19994330.289999961853 29000000.009000059217 27870000.049000021070 3960860.967999995220 60364.247006296 2024-02-24T05:55:41.343969+00:00 19994330.292000059038 29000000.029000040144 27869999.965999960899 3959888.104000031948 60364.247018048 2024-02-24T05:55:42.359355+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3959404.945999979973 60364.247029619 2024-02-24T05:55:43.359117+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3962726.945999979973 60364.247041191 2024-02-24T05:55:44.358880+00:00 19994330.294000029564 29000000.031999949366 27870000.049000021070 3956624.058000028133 60364.247052762 2024-02-24T05:55:45.358643+00:00 19994330.292000059038 28999999.963000059128 27869999.931999921799 3963026.949000000954 60364.247064333 2024-02-24T05:55:46.358407+00:00 19994330.288999918848 28999999.990000009537 27869999.991000059992 3962679.958999990951 60364.247075905 2024-02-24T05:55:47.358170+00:00 19994330.287000060081 29000000.003999948502 27869999.998000029474 3959457.008000016212 60364.247087476 2024-02-24T05:55:48.357932+00:00 19994330.289000000805 29000000.007000088692 27870000.041999939829 3960579.056999980938 60364.247099048 2024-02-24T05:55:49.357696+00:00 19994330.287999998778 29000000.009999990463 27869999.963999990374 3965952.952000021935 60364.247110619 2024-02-24T05:55:50.357459+00:00 19994330.293000008911 29000000.012999888510 27870000.031000021845 3961959.861999989022 60364.247122190 2024-02-24T05:55:51.357222+00:00 19994330.291999999434 28999999.994000080973 27870000.030000090599 3960992.078999996185 60364.247133762 2024-02-24T05:55:52.356985+00:00 19994330.290999989957 28999999.993999961764 27869999.940999981016 3963458.097999989986 60364.247145333 2024-02-24T05:55:53.356749+00:00 19994330.289000000805 28999999.995000001043 27869999.979999899864 3964219.952000021935 60364.247156904 2024-02-24T05:55:54.356511+00:00 19994330.285999998450 28999999.980000019073 27869999.991000059992 3960504.988999962807 60364.247168475 2024-02-24T05:55:55.356274+00:00 19994330.291999999434 29000000.026000019163 27870000.049999948591 3962377.027000010014 60364.247180047 2024-02-24T05:55:56.356038+00:00 19994330.291999999434 29000000.019000001252 27870000.011000040919 3965406.953999996185 60364.247191618 2024-02-24T05:55:57.355801+00:00 19994330.285000000149 28999999.969000000507 27869999.990000009537 3963465.037000060081 60364.247203189 2024-02-24T05:55:58.355564+00:00 19994330.293999999762 29000000.011999990791 27869999.971999999136 3962199.986999989022 60364.247214761 2024-02-24T05:55:59.355327+00:00 19994330.296000000089 29000000.008999999613 27870000.036999940872 3960585.087999939919 60364.247226151 2024-02-24T05:56:00.339469+00:00 19994330.282999988645 28999999.964999999851 27869999.992000099272 3963438.981999992859 60364.247237904 2024-02-24T05:56:01.354853+00:00 19994330.292000029236 29000000.030000001192 27869999.973999980837 3960363.925999999046 60364.247249294 2024-02-24T05:56:02.338995+00:00 19994330.289999961853 29000000.006999999285 27870000.044000029564 3964594.039000033867 60364.247261046 2024-02-24T05:56:03.354380+00:00 19994330.289000030607 28999999.977999988943 27869999.968999978155 3957488.113999962807 60364.247272437 2024-02-24T05:56:04.338520+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3962425.897000073921 60364.247284189 2024-02-24T05:56:05.353906+00:00 19994330.292999979109 28999999.978999968618 27870000.021000001580 3966200.945999979973 60364.247295760 2024-02-24T05:56:06.353669+00:00 19994330.291000008583 29000000.024000048637 27870000.006000000983 3961776.986999989022 60364.247307331 2024-02-24T05:56:07.353432+00:00 19994330.291000008583 28999999.998999949545 27870000.019999999553 3961992.116999983788 60364.247318903 2024-02-24T05:56:08.353195+00:00 19994330.286000009626 29000000.038000050932 27869999.994999989867 3957352.988999962807 60364.247330474 2024-02-24T05:56:09.352958+00:00 19994330.291999999434 28999999.963999990374 27869999.950000021607 3967048.004000068177 60364.247342045 2024-02-24T05:56:10.352721+00:00 19994330.288999971002 28999999.976000010967 27870000.026999980211 3960994.977999926079 60364.247353617 2024-02-24T05:56:11.352485+00:00 19994330.288000050932 29000000.009999990463 27869999.969000011683 3963039.902000070084 60364.247365188 2024-02-24T05:56:12.352247+00:00 19994330.290999948978 29000000.013999998569 27870000.020000010729 3966668.991999983788 60364.247376760 2024-02-24T05:56:13.352011+00:00 19994330.291000008583 28999999.972999989986 27869999.997999999672 3964783.054999948014 60364.247388331 2024-02-24T05:56:14.351772+00:00 19994330.290000021458 29000000.042999979109 27870000.006999969482 3964867.994000076782 60364.247399902 2024-02-24T05:56:15.351537+00:00 19994330.292999979109 28999999.973999980837 27869999.989000018686 3964155.028999925125 60364.247411474 2024-02-24T05:56:16.351300+00:00 19994330.289000030607 28999999.999000068754 27870000.006999969482 3962875.921000003815 60364.247423045 2024-02-24T05:56:17.351063+00:00 19994330.291000008583 29000000.028999920934 27870000.053000029176 3965435.083999990951 60364.247434616 2024-02-24T05:56:18.350826+00:00 19994330.287999991328 28999999.974000100046 27870000.009999990463 3964555.881000041962 60364.247446187 2024-02-24T05:56:19.350589+00:00 19994330.286999940872 29000000.029999971390 27869999.991000000387 3962479.019999980927 60364.247457759 2024-02-24T05:56:20.350352+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3965336.083000063896 60364.247469330 2024-02-24T05:56:21.350115+00:00 19994330.290000081062 28999999.975999951363 27869999.991000000387 3962634.072999954224 60364.247480901 2024-02-24T05:56:22.349878+00:00 19994330.291000008583 29000000.002000089735 27870000.046999990940 3964636.907000064850 60364.247492473 2024-02-24T05:56:23.349641+00:00 19994330.294999960810 29000000.018999930471 27869999.986999988556 3964228.983999968041 60364.247504044 2024-02-24T05:56:24.349404+00:00 19994330.287999991328 28999999.968000050634 27869999.968000050634 3966775.036000012886 60364.247515616 2024-02-24T05:56:25.349168+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3962056.898000001907 60364.247527187 2024-02-24T05:56:26.348931+00:00 19994330.287999991328 29000000.024999979883 27869999.982999920845 3964017.159999967087 60364.247538939 2024-02-24T05:56:27.364314+00:00 19994330.290000081062 28999999.975000020117 27870000.006000038236 3961289.922000051010 60364.247550329 2024-02-24T05:56:28.348457+00:00 19994330.286999940872 28999999.992999911308 27869999.980000019073 3959728.041999936104 60364.247562082 2024-02-24T05:56:29.363841+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3962998.960000038147 60364.247573472 2024-02-24T05:56:30.347983+00:00 19994330.293000098318 29000000.026000019163 27870000.060999989510 3963971.995999931823 60364.247585224 2024-02-24T05:56:31.363367+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3966232.162999988068 60364.247596615 2024-02-24T05:56:32.347509+00:00 19994330.289999961853 29000000.019999980927 27869999.976000070572 3960755.887000083923 60364.247608367 2024-02-24T05:56:33.362894+00:00 19994330.291000008583 28999999.997999999672 27870000.016999959946 3962990.013999938965 60364.247619757 2024-02-24T05:56:34.347036+00:00 19994330.286000009626 28999999.962999999523 27869999.990000009537 3959851.873000026215 60364.247631509 2024-02-24T05:56:35.362420+00:00 19994330.291000008583 29000000.040999989957 27869999.970999959856 3962220.121000051033 60364.247642900 2024-02-24T05:56:36.346561+00:00 19994330.291000008583 28999999.984999999404 27870000.004999998957 3964448.024999976158 60364.247654652 2024-02-24T05:56:37.361947+00:00 19994330.291999939829 29000000.005000010133 27870000.045000080019 3962048.947000027169 60364.247666043 2024-02-24T05:56:38.346088+00:00 19994330.289000030607 29000000.002999991179 27869999.958999991417 3962521.982999920845 60364.247677795 2024-02-24T05:56:39.361472+00:00 19994330.291999939829 28999999.985000010580 27869999.991999980062 3962532.937000035774 60364.247689185 2024-02-24T05:56:40.345614+00:00 19994330.287000060081 28999999.993000000715 27870000.001999970526 3962124.118000030983 60364.247700938 2024-02-24T05:56:41.360999+00:00 19994330.289999961853 28999999.977999988943 27870000.018000010401 3961471.908999919891 60364.247712328 2024-02-24T05:56:42.345140+00:00 19994330.289000000805 29000000.001999970526 27869999.998999949545 3963492.121999979019 60364.247724080 2024-02-24T05:56:43.360524+00:00 19994330.291999999434 29000000.019000049680 27870000.015000000596 3960930.901000022888 60364.247735471 2024-02-24T05:56:44.344667+00:00 19994330.291999999434 29000000.004999998957 27869999.993000000715 3963232.053000092972 60364.247747223 2024-02-24T05:56:45.360051+00:00 19994330.289000000805 29000000.024999979883 27869999.991000000387 3967001.896999955177 60364.247758613 2024-02-24T05:56:46.344192+00:00 19994330.289999991655 28999999.984000030905 27869999.973000001162 3962563.059000014793 60364.247770365 2024-02-24T05:56:47.359577+00:00 19994330.289000000805 28999999.969999969006 27870000.015000000596 3960097.013999938965 60364.247781756 2024-02-24T05:56:48.343718+00:00 19994330.291999999434 29000000.005999978632 27869999.974000010639 3965543.021000028122 60364.247793508 2024-02-24T05:56:49.359103+00:00 19994330.287000000477 29000000.037000000477 27870000.055000010878 3962952.013000010978 60364.247805079 2024-02-24T05:56:50.358866+00:00 19994330.291000008583 28999999.992000039667 27870000.011999990791 3962379.980999947060 60364.247816651 2024-02-24T05:56:51.358629+00:00 19994330.289000000805 28999999.995999928564 27870000.002999991179 3965914.941000103951 60364.247828222 2024-02-24T05:56:52.358392+00:00 19994330.290999978781 28999999.971999999136 27869999.961999978870 3960422.064999938011 60364.247839794 2024-02-24T05:56:53.358156+00:00 19994330.291999999434 29000000.015000101179 27869999.995999988168 3961935.103999971878 60364.247851365 2024-02-24T05:56:54.357918+00:00 19994330.290000021458 29000000.043999910355 27870000.038000050932 3963171.805999993812 60364.247862936 2024-02-24T05:56:55.357681+00:00 19994330.288000021130 28999999.962000008672 27869999.961999949068 3960196.055000067223 60364.247874508 2024-02-24T05:56:56.357445+00:00 19994330.288999971002 28999999.981000069529 27870000.022000011057 3962912.987999916077 60364.247886079 2024-02-24T05:56:57.357208+00:00 19994330.290000021458 28999999.995999928564 27870000.011000040919 3962773.009000062943 60364.247897650 2024-02-24T05:56:58.356970+00:00 19994330.285999950022 29000000.028000000864 27869999.977999988943 3963560.004999995232 60364.247909041 2024-02-24T05:56:59.341112+00:00 19994330.293000038713 29000000.009999990463 27870000.022999998182 3964327.029000043869 60364.247920793 2024-02-24T05:57:00.356497+00:00 19994330.292999979109 28999999.973999980837 27869999.932999968529 3963052.990000010002 60364.247932184 2024-02-24T05:57:01.340639+00:00 19994330.291000008583 29000000.022000070661 27870000.032999988645 3963961.008999944199 60364.247943935 2024-02-24T05:57:02.356024+00:00 19994330.290000021458 29000000.006999969482 27870000.030000030994 3957749.963000059128 60364.247955326 2024-02-24T05:57:03.340166+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3963372.106999992859 60364.247967078 2024-02-24T05:57:04.355550+00:00 19994330.290000021458 28999999.988999959081 27869999.973000049591 3963425.890999913216 60364.247978468 2024-02-24T05:57:05.339691+00:00 19994330.287000000477 29000000.004000071436 27869999.991999980062 3960946.967000008095 60364.247990221 2024-02-24T05:57:06.355076+00:00 19994330.289999961853 29000000.018000010401 27870000.023999929428 3963787.106999992859 60364.248001611 2024-02-24T05:57:07.339218+00:00 19994330.291000008583 28999999.985999941826 27869999.994000080973 3959151.976999998093 60364.248013363 2024-02-24T05:57:08.354602+00:00 19994330.291000008583 28999999.993999961764 27870000.015999909490 3960507.892000079155 60364.248024754 2024-02-24T05:57:09.338744+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3964623.048999906052 60364.248036506 2024-02-24T05:57:10.354128+00:00 19994330.292000059038 28999999.989000000060 27870000.014999989420 3960824.016000031959 60364.248048077 2024-02-24T05:57:11.353892+00:00 19994330.285999890417 29000000.008999999613 27869999.958999991417 3962904.065000057220 60364.248059649 2024-02-24T05:57:12.353653+00:00 19994330.292000059038 29000000.015000000596 27869999.995000001043 3960175.952999948990 60364.248071220 2024-02-24T05:57:13.353417+00:00 19994330.287999991328 29000000.013000000268 27870000.071000099182 3961749.949000000954 60364.248082791 2024-02-24T05:57:14.353180+00:00 19994330.289999961853 29000000.013000000268 27869999.951999899000 3964644.057999968994 60364.248094363 2024-02-24T05:57:15.352944+00:00 19994330.292000059038 28999999.984000001103 27869999.993000030518 3961283.031000018120 60364.248105934 2024-02-24T05:57:16.352707+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3966702.907999991905 60364.248117506 2024-02-24T05:57:17.352470+00:00 19994330.290000081062 28999999.953000009060 27869999.901999950409 3962886.050000071991 60364.248129077 2024-02-24T05:57:18.352233+00:00 19994330.288999918848 29000000.014999989420 27870000.048000101000 3965528.977999926079 60364.248140648 2024-02-24T05:57:19.351996+00:00 19994330.290000081062 28999999.981000009924 27869999.986999988556 3960699.963000059128 60364.248152220 2024-02-24T05:57:20.351759+00:00 19994330.291000008583 29000000.049000021070 27870000.029999971390 3962951.115999937057 60364.248163791 2024-02-24T05:57:21.351522+00:00 19994330.288999918848 28999999.988999959081 27869999.954999919981 3962299.966000080109 60364.248175362 2024-02-24T05:57:22.351286+00:00 19994330.291000008583 28999999.979000028223 27870000.050000000745 3969897.953999996185 60364.248186933 2024-02-24T05:57:23.351049+00:00 19994330.289999961853 28999999.989999949932 27869999.969999998808 3966369.015999913216 60364.248198505 2024-02-24T05:57:24.350812+00:00 19994330.290000081062 29000000.008999999613 27870000.004999998957 3966471.968000053894 60364.248210076 2024-02-24T05:57:25.350575+00:00 19994330.291000008583 29000000.005000051111 27870000.039000000805 3965982.070999979973 60364.248221647 2024-02-24T05:57:26.350338+00:00 19994330.287999991328 29000000.005999978632 27869999.971999991685 3960482.935999989975 60364.248233219 2024-02-24T05:57:27.350101+00:00 19994330.291000008583 28999999.976000010967 27869999.954000029713 3967780.981000065804 60364.248244790 2024-02-24T05:57:28.349864+00:00 19994330.288999918848 29000000.046000000089 27870000.048999991268 3960848.129999995232 60364.248256362 2024-02-24T05:57:29.349627+00:00 19994330.288000110537 29000000.006999969482 27870000.025000009686 3965167.899999976158 60364.248267933 2024-02-24T05:57:30.349390+00:00 19994330.288999918848 28999999.953999999911 27869999.977999988943 3960799.032999991905 60364.248279504 2024-02-24T05:57:31.349154+00:00 19994330.292000059038 29000000.009000059217 27869999.989000018686 3962154.970999956131 60364.248291075 2024-02-24T05:57:32.348916+00:00 19994330.294000029564 29000000.019999980927 27870000.005999978632 3962285.988000034820 60364.248302647 2024-02-24T05:57:33.348680+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3956806.986000061035 60364.248314399 2024-02-24T05:57:34.364063+00:00 19994330.291999939829 29000000.024000048637 27870000.041000008583 3961774.047999978065 60364.248325789 2024-02-24T05:57:35.348206+00:00 19994330.287000060081 28999999.962999939919 27870000.002999961376 3958137.907999991905 60364.248337542 2024-02-24T05:57:36.363590+00:00 19994330.289000000805 28999999.981999989599 27870000.014999989420 3957018.098999977112 60364.248348932 2024-02-24T05:57:37.347732+00:00 19994330.291999999434 29000000.009999990463 27870000.022000011057 3960244.041000009049 60364.248360684 2024-02-24T05:57:38.363116+00:00 19994330.289000000805 29000000.014000058174 27869999.961000028998 3963450.896000028122 60364.248372075 2024-02-24T05:57:39.347258+00:00 19994330.293999999762 29000000.026999950409 27870000.002999961376 3958199.066999911796 60364.248383827 2024-02-24T05:57:40.362643+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3957416.984000086784 60364.248395218 2024-02-24T05:57:41.346785+00:00 19994330.293000001460 28999999.977000001818 27869999.991999980062 3960436.006999969017 60364.248406969 2024-02-24T05:57:42.362168+00:00 19994330.286000009626 28999999.963999990374 27869999.983999971300 3963050.062000035774 60364.248418360 2024-02-24T05:57:43.346309+00:00 19994330.291999999434 29000000.074000000954 27870000.039000030607 3959742.929999948014 60364.248430112 2024-02-24T05:57:44.361695+00:00 19994330.287999991328 28999999.941000100225 27869999.965999960899 3963647.042999982834 60364.248441503 2024-02-24T05:57:45.345837+00:00 19994330.290000021458 29000000.003999948502 27869999.966000080109 3963017.953999996185 60364.248453255 2024-02-24T05:57:46.361221+00:00 19994330.291999999434 29000000.008999940008 27870000.036999940872 3962645.146000028122 60364.248464645 2024-02-24T05:57:47.345363+00:00 19994330.289000000805 29000000.013999998569 27870000.065999981016 3965067.804999948014 60364.248476397 2024-02-24T05:57:48.360747+00:00 19994330.289999991655 28999999.978999998420 27869999.968999978155 3963591.044000030030 60364.248487788 2024-02-24T05:57:49.344890+00:00 19994330.292999979109 29000000.003999989480 27869999.963999990374 3962465.907999991905 60364.248499540 2024-02-24T05:57:50.360274+00:00 19994330.287000000477 29000000.025000009686 27870000.041000008583 3958291.133000016212 60364.248510931 2024-02-24T05:57:51.344415+00:00 19994330.289000030607 28999999.973999988288 27870000.004999998957 3967508.965999960899 60364.248522683 2024-02-24T05:57:52.359799+00:00 19994330.289999961853 29000000.008000019938 27869999.986000061035 3957559.985000013839 60364.248534073 2024-02-24T05:57:53.343941+00:00 19994330.291999999434 28999999.994999971241 27869999.965999960899 3957884.127000092994 60364.248545825 2024-02-24T05:57:54.359326+00:00 19994330.289000030607 28999999.987000018358 27869999.973000049591 3959706.916999936104 60364.248557216 2024-02-24T05:57:55.343468+00:00 19994330.292999979109 29000000.029999971390 27870000.019999980927 3962233.034999967087 60364.248568968 2024-02-24T05:57:56.358852+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3961125.973000050057 60364.248580540 2024-02-24T05:57:57.358615+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3963563.018000007141 60364.248592111 2024-02-24T05:57:58.358378+00:00 19994330.291000008583 29000000.023999989033 27870000.008000019938 3961364.881999969017 60364.248603682 2024-02-24T05:57:59.358142+00:00 19994330.287999991328 28999999.958000000566 27869999.940999981016 3956208.050000071991 60364.248615073 2024-02-24T05:58:00.342283+00:00 19994330.288999971002 29000000.021000031382 27870000.034000039101 3965177.100999950897 60364.248626825 2024-02-24T05:58:01.357667+00:00 19994330.290000021458 28999999.987999979407 27870000.000999998301 3963973.919999957085 60364.248638215 2024-02-24T05:58:02.341810+00:00 19994330.294000029564 29000000.015000049025 27869999.984999988228 3963937.935000061989 60364.248649967 2024-02-24T05:58:03.357194+00:00 19994330.289999961853 28999999.991000000387 27870000.048000011593 3961538.054999948014 60364.248661358 2024-02-24T05:58:04.341336+00:00 19994330.289000030607 29000000.024999979883 27869999.969000000507 3957417.060999989975 60364.248673110 2024-02-24T05:58:05.356720+00:00 19994330.289999961853 28999999.984999950975 27869999.977000001818 3959439.896000028122 60364.248684501 2024-02-24T05:58:06.340862+00:00 19994330.289000030607 28999999.952000018209 27870000.020000010729 3960232.087000011932 60364.248696253 2024-02-24T05:58:07.356246+00:00 19994330.287999991328 29000000.037000060081 27870000.037999991328 3960928.988000034820 60364.248707643 2024-02-24T05:58:08.340388+00:00 19994330.289000030607 28999999.995999928564 27869999.960999999195 3959070.977999926079 60364.248719396 2024-02-24T05:58:09.355773+00:00 19994330.292999979109 28999999.988000039011 27869999.967000011355 3960113.949000000954 60364.248730786 2024-02-24T05:58:10.339914+00:00 19994330.294999960810 29000000.011000040919 27870000.022999998182 3962716.012000083923 60364.248742538 2024-02-24T05:58:11.355299+00:00 19994330.286000009626 29000000.034999970347 27870000.070999979973 3961330.041000000201 60364.248753929 2024-02-24T05:58:12.339440+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3963722.975999999791 60364.248765681 2024-02-24T05:58:13.354825+00:00 19994330.289000030607 28999999.983000040054 27870000.028000000864 3961825.026000000071 60364.248777071 2024-02-24T05:58:14.338966+00:00 19994330.291000008583 29000000.057000041008 27869999.970000028610 3956681.969000000972 60364.248788823 2024-02-24T05:58:15.354351+00:00 19994330.289000030607 28999999.929999951273 27869999.960999969393 3963149.995000001043 60364.248800214 2024-02-24T05:58:16.338493+00:00 19994330.289999961853 29000000.039000030607 27870000.050000008196 3962310.932000000030 60364.248811966 2024-02-24T05:58:17.353877+00:00 19994330.291000008583 28999999.953999999911 27869999.945999979973 3964401.165999996942 60364.248823537 2024-02-24T05:58:18.353641+00:00 19994330.292000059038 29000000.042999979109 27870000.041000008583 3961835.819999999832 60364.248835109 2024-02-24T05:58:19.353403+00:00 19994330.289999961853 28999999.980000019073 27870000.008999999613 3967238.094999998808 60364.248846680 2024-02-24T05:58:20.353166+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3963836.122000000905 60364.248858252 2024-02-24T05:58:21.352929+00:00 19994330.289999961853 28999999.987999919802 27870000.003000020981 3961211.961000002921 60364.248869823 2024-02-24T05:58:22.352692+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3961137.846999994945 60364.248881394 2024-02-24T05:58:23.352456+00:00 19994330.294000029564 29000000.026000019163 27869999.987999919802 3958026.126000002027 60364.248892966 2024-02-24T05:58:24.352219+00:00 19994330.289000030607 29000000.021999999881 27870000.002000089735 3963538.023000001907 60364.248904537 2024-02-24T05:58:25.351982+00:00 19994330.288999918848 28999999.973000001162 27869999.987999919802 3958594.002999999095 60364.248916108 2024-02-24T05:58:26.351745+00:00 19994330.292000059038 29000000.012000009418 27870000.008000019938 3962355.952000000048 60364.248927679 2024-02-24T05:58:27.351508+00:00 19994330.289999961853 28999999.993000000715 27870000.021000031382 3964512.006000005174 60364.248939251 2024-02-24T05:58:28.351272+00:00 19994330.295000080019 28999999.982999980450 27870000.013000011444 3963217.986999989022 60364.248950822 2024-02-24T05:58:29.351034+00:00 19994330.283999919891 29000000.010000020266 27869999.963999990374 3955074.959000005852 60364.248962393 2024-02-24T05:58:30.350797+00:00 19994330.291000001132 28999999.995000001043 27870000.011999960989 3961141.116999999154 60364.248973965 2024-02-24T05:58:31.350560+00:00 19994330.289999999106 29000000.035999979824 27869999.988999959081 3967095.900000005960 60364.248985536 2024-02-24T05:58:32.350324+00:00 19994330.289000000805 28999999.978000018746 27870000.004000071436 3964949.914999992121 60364.248997108 2024-02-24T05:58:33.350086+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3961042.120000004768 60364.249008679 2024-02-24T05:58:34.349850+00:00 19994330.293000001460 29000000.043999969959 27870000.021999958903 3961458.952000007033 60364.249020250 2024-02-24T05:58:35.349613+00:00 19994330.287999991328 28999999.969000041485 27869999.978999968618 3963484.045999988914 60364.249031821 2024-02-24T05:58:36.349377+00:00 19994330.289000000805 29000000.017999950796 27869999.991000059992 3962218.947999998927 60364.249043393 2024-02-24T05:58:37.349139+00:00 19994330.288000021130 28999999.984000030905 27870000.026000019163 3966020.035999997985 60364.249054964 2024-02-24T05:58:38.348902+00:00 19994330.289999991655 29000000.012000020593 27869999.988999959081 3961188.991000012029 60364.249066535 2024-02-24T05:58:39.348665+00:00 19994330.289000000805 28999999.959999978542 27870000.021999999881 3965361.938999996055 60364.249078107 2024-02-24T05:58:40.348429+00:00 19994330.291999999434 29000000.028000000864 27869999.989000011235 3963610.069000006188 60364.249089859 2024-02-24T05:58:41.363813+00:00 19994330.291000008583 28999999.990000009537 27870000.021999999881 3964319.033999993932 60364.249101250 2024-02-24T05:58:42.347954+00:00 19994330.289999991655 29000000.010000050068 27869999.973999988288 3961596.994000003207 60364.249113002 2024-02-24T05:58:43.363339+00:00 19994330.292999979109 28999999.990999940783 27870000.001999989152 3966118.967999995220 60364.249124392 2024-02-24T05:58:44.347481+00:00 19994330.286000009626 29000000.026999950409 27870000.010000020266 3963286.986000015866 60364.249136144 2024-02-24T05:58:45.362865+00:00 19994330.290000021458 28999999.989000078291 27869999.978999998420 3961230.015999972820 60364.249147535 2024-02-24T05:58:46.347007+00:00 19994330.289999961853 29000000.010999921709 27870000.022999998182 3962933.929000020027 60364.249159287 2024-02-24T05:58:47.362392+00:00 19994330.293000038713 28999999.993000030518 27869999.986999988556 3967229.125999987125 60364.249170678 2024-02-24T05:58:48.346533+00:00 19994330.288999971002 28999999.991000059992 27869999.997999999672 3965889.911000012886 60364.249182430 2024-02-24T05:58:49.361918+00:00 19994330.291999999434 29000000.001999970526 27870000.003000020981 3960057.122999995947 60364.249193820 2024-02-24T05:58:50.346059+00:00 19994330.291999999434 29000000.003000020981 27869999.987999979407 3963488.919999986887 60364.249205573 2024-02-24T05:58:51.361444+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3958896.071000009775 60364.249216963 2024-02-24T05:58:52.345585+00:00 19994330.290000021458 29000000.006000038236 27870000.031000021845 3964351.926999986172 60364.249228715 2024-02-24T05:58:53.360971+00:00 19994330.285999950022 29000000.032999988645 27870000.005999978632 3962763.076000005007 60364.249240106 2024-02-24T05:58:54.345112+00:00 19994330.293000038713 28999999.979999899864 27869999.930000010878 3962203.929000020027 60364.249251857 2024-02-24T05:58:55.360498+00:00 19994330.291999939829 28999999.986000061035 27870000.058000031859 3961996.960999995004 60364.249263248 2024-02-24T05:58:56.344638+00:00 19994330.290000081062 28999999.995999928564 27869999.968999978155 3960669.030000001192 60364.249275000 2024-02-24T05:58:57.360022+00:00 19994330.291000008583 29000000.022999998182 27870000.030999958515 3965342.069000006188 60364.249286391 2024-02-24T05:58:58.344164+00:00 19994330.287999991328 28999999.999000068754 27869999.938000079244 3963160.921999990940 60364.249298143 2024-02-24T05:58:59.359548+00:00 19994330.289999961853 28999999.977000001818 27870000.038999918848 3959651.013999999035 60364.249309533 2024-02-24T05:59:00.343691+00:00 19994330.287999991328 29000000.003000020981 27869999.942000031471 3960261.824000000954 60364.249321286 2024-02-24T05:59:01.359075+00:00 19994330.292000059038 29000000.041999999434 27870000.050000071526 3961548.176999986172 60364.249332676 2024-02-24T05:59:02.343217+00:00 19994330.289999961853 28999999.967999998480 27870000.006999969482 3959005.935000001919 60364.249344247 2024-02-24T05:59:03.342979+00:00 19994330.287999991328 29000000.033000010997 27870000.026000019163 3960674.067000002135 60364.249356000 2024-02-24T05:59:04.358364+00:00 19994330.292000059038 28999999.974999990314 27869999.968999978155 3958783.027000010014 60364.249367390 2024-02-24T05:59:05.342506+00:00 19994330.291999939829 29000000.012000009418 27870000.033999919891 3963349.935000001919 60364.249379142 2024-02-24T05:59:06.357890+00:00 19994330.289999961853 28999999.974999990314 27869999.920000080019 3953548.023000001907 60364.249390533 2024-02-24T05:59:07.342033+00:00 19994330.288000110537 28999999.983000010252 27870000.000000000000 3961397.989999980200 60364.249402285 2024-02-24T05:59:08.357417+00:00 19994330.291000008583 29000000.030999988317 27870000.032999988645 3965649.013999999035 60364.249413676 2024-02-24T05:59:09.341558+00:00 19994330.286999940872 28999999.969999998808 27870000.008999940008 3965854.931000024080 60364.249425428 2024-02-24T05:59:10.356943+00:00 19994330.289999961853 28999999.996999979019 27870000.007000088692 3966114.116999983788 60364.249436818 2024-02-24T05:59:11.341084+00:00 19994330.292000059038 29000000.025000039488 27869999.985000010580 3960951.832000017166 60364.249448570 2024-02-24T05:59:12.356469+00:00 19994330.291999939829 28999999.962000008672 27869999.977000001818 3962748.083999990951 60364.249459960 2024-02-24T05:59:13.340611+00:00 19994330.291000008583 29000000.048999968916 27870000.072999950498 3964629.986000000965 60364.249471713 2024-02-24T05:59:14.355995+00:00 19994330.287999991328 28999999.982999980450 27869999.939999941736 3962918.932999997865 60364.249483103 2024-02-24T05:59:15.340136+00:00 19994330.288000110537 29000000.003000020981 27869999.991000059992 3965266.127999991179 60364.249494855 2024-02-24T05:59:16.355521+00:00 19994330.289999961853 28999999.981000009924 27869999.988000039011 3957153.951999992132 60364.249506246 2024-02-24T05:59:17.339663+00:00 19994330.289999961853 29000000.010999981314 27870000.000999931246 3964045.083000003826 60364.249517998 2024-02-24T05:59:18.355047+00:00 19994330.292000059038 28999999.988000039011 27870000.046000000089 3957570.981000006199 60364.249529389 2024-02-24T05:59:19.339189+00:00 19994330.291000008583 29000000.010999981314 27869999.971999999136 3958996.023000001907 60364.249541141 2024-02-24T05:59:20.354574+00:00 19994330.288999918848 28999999.993999961764 27870000.023999989033 3960527.971000016201 60364.249552531 2024-02-24T05:59:21.338716+00:00 19994330.290000081062 29000000.034000039101 27870000.043999999762 3962487.101000010967 60364.249564284 2024-02-24T05:59:22.354100+00:00 19994330.289999961853 28999999.993999961764 27870000.021000001580 3961082.856999992859 60364.249575674 2024-02-24T05:59:23.338241+00:00 19994330.291999999434 29000000.009000059217 27869999.969000011683 3959761.100999950897 60364.249587426 2024-02-24T05:59:24.353626+00:00 19994330.285999998450 28999999.944000009447 27869999.933999989182 3961367.835000038147 60364.249598817 2024-02-24T05:59:25.337768+00:00 19994330.291999999434 29000000.036999940872 27870000.015000019222 3963626.148000001907 60364.249610569 2024-02-24T05:59:26.353153+00:00 19994330.289000000805 28999999.994000080973 27870000.061999980360 3959582.018999993801 60364.249622140 2024-02-24T05:59:27.352915+00:00 19994330.291000008583 29000000.013999938965 27869999.974000040442 3961177.898999989033 60364.249633712 2024-02-24T05:59:28.352678+00:00 19994330.290999989957 29000000.006000038236 27869999.995999988168 3964622.111999989022 60364.249645283 2024-02-24T05:59:29.352442+00:00 19994330.291999999434 28999999.981999989599 27869999.967000011355 3961864.870000004768 60364.249656854 2024-02-24T05:59:30.352205+00:00 19994330.288000021130 28999999.977000001818 27870000.004999998957 3962589.020000040997 60364.249668425 2024-02-24T05:59:31.351968+00:00 19994330.287000000477 29000000.013999938965 27870000.032000008970 3961756.004999995232 60364.249679997 2024-02-24T05:59:32.351730+00:00 19994330.290999978781 29000000.022000070661 27870000.004999998957 3963524.023999989033 60364.249691568 2024-02-24T05:59:33.351493+00:00 19994330.290000021458 28999999.996999979019 27870000.006999969482 3961734.884000002872 60364.249703140 2024-02-24T05:59:34.351257+00:00 19994330.290999978781 28999999.996999979019 27869999.951000031084 3957049.115999997128 60364.249714711 2024-02-24T05:59:35.351020+00:00 19994330.290000021458 28999999.995000001043 27870000.007999960333 3961639.973999977112 60364.249726282 2024-02-24T05:59:36.350783+00:00 19994330.294999990612 29000000.004000071436 27870000.045000020415 3961116.060999989975 60364.249737854 2024-02-24T05:59:37.350546+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3961376.972000002861 60364.249749425 2024-02-24T05:59:38.350309+00:00 19994330.287999991328 29000000.010000001639 27870000.032000061125 3960458.935999989975 60364.249760996 2024-02-24T05:59:39.350073+00:00 19994330.288000050932 28999999.963999990374 27869999.962000008672 3962736.085000038147 60364.249772567 2024-02-24T05:59:40.349836+00:00 19994330.289999961853 28999999.990000009537 27869999.980999950320 3959768.976999998093 60364.249784139 2024-02-24T05:59:41.349599+00:00 19994330.290000021458 29000000.043000001460 27870000.062000039965 3966378.987999976147 60364.249795710 2024-02-24T05:59:42.349361+00:00 19994330.291999999434 28999999.940999999642 27869999.932999968529 3959228.054000020027 60364.249807281 2024-02-24T05:59:43.349125+00:00 19994330.291999999434 29000000.030999988317 27870000.009000059217 3960705.908999979030 60364.249818853 2024-02-24T05:59:44.348888+00:00 19994330.290000021458 28999999.997000008821 27870000.030999898911 3958979.983000040054 60364.249830424 2024-02-24T05:59:45.348651+00:00 19994330.289999961853 29000000.000000000000 27869999.922000050545 3959511.074999988079 60364.249841996 2024-02-24T05:59:46.348414+00:00 19994330.287000000477 29000000.024999979883 27870000.052000049502 3965446.948000013828 60364.249853567 2024-02-24T05:59:47.348177+00:00 19994330.291999999434 29000000.011000040919 27870000.023999929428 3965372.069999992847 60364.249865138 2024-02-24T05:59:48.347941+00:00 19994330.286000009626 28999999.997999969870 27870000.036000009626 3965621.881999969017 60364.249876710 2024-02-24T05:59:49.347704+00:00 19994330.291000008583 28999999.995999988168 27869999.876000050455 3965357.981000006199 60364.249888462 2024-02-24T05:59:50.363088+00:00 19994330.294000029564 29000000.007000029087 27870000.051999930292 3967647.064000010025 60364.249899852 2024-02-24T05:59:51.347230+00:00 19994330.288999918848 28999999.986999988556 27870000.045000080019 3964780.035000026226 60364.249911604 2024-02-24T05:59:52.362614+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3964030.008999944199 60364.249922995 2024-02-24T05:59:53.346756+00:00 19994330.290000081062 28999999.989000018686 27869999.967999938875 3960452.923000038136 60364.249934747 2024-02-24T05:59:54.362141+00:00 19994330.291999939829 29000000.042999979109 27869999.996000051498 3957170.093999981880 60364.249946137 2024-02-24T05:59:55.346282+00:00 19994330.287999991328 28999999.958000000566 27870000.010999921709 3962628.953999996185 60364.249957890 2024-02-24T05:59:56.361665+00:00 19994330.292000059038 29000000.017000019550 27869999.989000000060 3966242.976999998093 60364.249969280 2024-02-24T05:59:57.345808+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3964049.048000038136 60364.249981032 2024-02-24T05:59:58.361193+00:00 19994330.289999961853 28999999.977000001818 27869999.932000000030 3959638.936999977101 60364.249992423 2024-02-24T05:59:59.345335+00:00 19994330.291000008583 29000000.016999959946 27870000.047000009567 3961435.083000003826 60364.250004175 2024-02-24T06:00:00.360719+00:00 19994330.286000009626 29000000.039999961853 27870000.013999979943 3959638.990000010002 60364.250015566 2024-02-24T06:00:01.344860+00:00 19994330.291999939829 28999999.962000008672 27869999.988000009209 3963283.948000013828 60364.250027137 2024-02-24T06:00:02.344624+00:00 19994330.286000009626 28999999.986000061035 27869999.978999998420 3961916.042999982834 60364.250038708 2024-02-24T06:00:03.344387+00:00 19994330.292000059038 28999999.985000010580 27869999.978999998420 3963181.010999978054 60364.250050279 2024-02-24T06:00:04.344150+00:00 19994330.291000008583 29000000.024999979883 27870000.011999990791 3960033.938000022899 60364.250061851 2024-02-24T06:00:05.343913+00:00 19994330.291999939829 29000000.019999980927 27870000.039999991655 3963466.039999961853 60364.250073422 2024-02-24T06:00:06.343676+00:00 19994330.289999961853 28999999.978000041097 27870000.009999990463 3962819.913000047207 60364.250084993 2024-02-24T06:00:07.343439+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3959476.023999989033 60364.250096565 2024-02-24T06:00:08.343202+00:00 19994330.292000059038 29000000.001999970526 27869999.971000019461 3964838.052999972831 60364.250108136 2024-02-24T06:00:09.342965+00:00 19994330.287999991328 29000000.009000059217 27870000.002000030130 3964370.962999999989 60364.250119708 2024-02-24T06:00:10.342728+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3959229.054000020027 60364.250131460 2024-02-24T06:00:11.358113+00:00 19994330.289999961853 29000000.000000000000 27870000.002999961376 3961987.966000020970 60364.250142850 2024-02-24T06:00:12.342255+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3964208.979999959003 60364.250154602 2024-02-24T06:00:13.357639+00:00 19994330.294000029564 28999999.991999980062 27869999.958000000566 3963514.111999989022 60364.250165993 2024-02-24T06:00:14.341781+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3962267.959000051022 60364.250177745 2024-02-24T06:00:15.357165+00:00 19994330.286999940872 29000000.028000000864 27869999.985000010580 3960921.993999958038 60364.250189136 2024-02-24T06:00:16.341307+00:00 19994330.289999961853 28999999.958999998868 27870000.014999989420 3961636.898000001907 60364.250200888 2024-02-24T06:00:17.356691+00:00 19994330.291000001132 28999999.977000009269 27870000.000999931246 3959834.999000012875 60364.250212278 2024-02-24T06:00:18.340833+00:00 19994330.289999999106 29000000.028999999166 27869999.984000090510 3960882.012000023853 60364.250224031 2024-02-24T06:00:19.356217+00:00 19994330.289000000805 29000000.003000009805 27870000.015999909490 3960883.014999986161 60364.250235421 2024-02-24T06:00:20.340359+00:00 19994330.290999989957 29000000.030000001192 27870000.055999990553 3967824.077000021935 60364.250247173 2024-02-24T06:00:21.355744+00:00 19994330.291999999434 29000000.005999978632 27869999.944000009447 3965625.957999945153 60364.250258564 2024-02-24T06:00:22.339886+00:00 19994330.285999998450 28999999.976000010967 27870000.008000019938 3962674.991000055801 60364.250270315 2024-02-24T06:00:23.355270+00:00 19994330.293999999762 28999999.969999998808 27870000.013000011444 3961439.057999968994 60364.250281706 2024-02-24T06:00:24.339412+00:00 19994330.286000009626 29000000.013999998569 27869999.942999958992 3961470.916999996174 60364.250293458 2024-02-24T06:00:25.354797+00:00 19994330.289999991655 28999999.958999991417 27870000.009000059217 3958805.986000000965 60364.250304849 2024-02-24T06:00:26.338938+00:00 19994330.289000000805 29000000.033999979496 27870000.069000009447 3963180.125000060070 60364.250316601 2024-02-24T06:00:27.354323+00:00 19994330.292999979109 29000000.041000008583 27869999.991999980062 3958199.979999899864 60364.250327991 2024-02-24T06:00:28.338465+00:00 19994330.293999999762 28999999.967999991030 27869999.932000041008 3964408.990000010002 60364.250339744 2024-02-24T06:00:29.353849+00:00 19994330.288000021130 29000000.032000008970 27870000.065999981016 3958662.961000084877 60364.250351134 2024-02-24T06:00:30.337990+00:00 19994330.288999971002 28999999.978000041097 27869999.998999949545 3959478.127999901772 60364.250362886 2024-02-24T06:00:31.353375+00:00 19994330.287000000477 28999999.991000000387 27869999.942000031471 3961045.878000020981 60364.250374277 2024-02-24T06:00:32.337517+00:00 19994330.291999999434 29000000.012999951839 27870000.021000031382 3961291.981000065804 60364.250386029 2024-02-24T06:00:33.352901+00:00 19994330.287000000477 28999999.978999968618 27870000.049999948591 3964842.019999980927 60364.250397600 2024-02-24T06:00:34.352664+00:00 19994330.293000038713 29000000.026000019163 27869999.947000030428 3959037.977999926079 60364.250409171 2024-02-24T06:00:35.352427+00:00 19994330.291000008583 28999999.973999980837 27869999.984000001103 3962338.114000082016 60364.250420743 2024-02-24T06:00:36.352191+00:00 19994330.289999961853 29000000.035000089556 27870000.020999990404 3960518.898000001907 60364.250432314 2024-02-24T06:00:37.351954+00:00 19994330.291999999434 28999999.958999991417 27869999.931000009179 3963456.087999939919 60364.250443886 2024-02-24T06:00:38.351717+00:00 19994330.286000009626 29000000.003999948502 27870000.029999990016 3957160.958999990951 60364.250455457 2024-02-24T06:00:39.351480+00:00 19994330.291000008583 28999999.999000068754 27870000.020000010729 3961351.044000030030 60364.250467028 2024-02-24T06:00:40.351242+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3965702.945000051986 60364.250478600 2024-02-24T06:00:41.351006+00:00 19994330.292999979109 28999999.998000029474 27870000.012999981642 3958424.992999910843 60364.250490171 2024-02-24T06:00:42.350769+00:00 19994330.288000050932 28999999.977999929339 27869999.952000018209 3959019.022000073921 60364.250501742 2024-02-24T06:00:43.350532+00:00 19994330.289999961853 29000000.001000050455 27870000.032999988645 3957830.077000021935 60364.250513313 2024-02-24T06:00:44.350295+00:00 19994330.292000059038 29000000.028999920934 27870000.031000021845 3959761.922999978065 60364.250524885 2024-02-24T06:00:45.350058+00:00 19994330.293999910355 29000000.004000071436 27869999.939000010490 3963773.014999986161 60364.250536456 2024-02-24T06:00:46.349822+00:00 19994330.287000060081 28999999.970999959856 27870000.003999948502 3961894.939999938011 60364.250548027 2024-02-24T06:00:47.349585+00:00 19994330.286000009626 29000000.019999980927 27870000.044000029564 3958494.044000030030 60364.250559599 2024-02-24T06:00:48.349348+00:00 19994330.291999939829 28999999.981000069529 27869999.983999971300 3964926.958999990951 60364.250571170 2024-02-24T06:00:49.349110+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3960575.897000073921 60364.250582742 2024-02-24T06:00:50.348874+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3963690.111999989022 60364.250594313 2024-02-24T06:00:51.348637+00:00 19994330.294000029564 28999999.950999978930 27869999.956999961287 3962827.042999982834 60364.250605884 2024-02-24T06:00:52.348400+00:00 19994330.292000059038 29000000.037000000477 27870000.014999989420 3964785.995999931823 60364.250617456 2024-02-24T06:00:53.348163+00:00 19994330.286000009626 29000000.008999999613 27870000.040000081062 3958818.932000041008 60364.250629027 2024-02-24T06:00:54.347926+00:00 19994330.290999889374 29000000.002000000328 27870000.000000000000 3959191.006999969017 60364.250640779 2024-02-24T06:00:55.363311+00:00 19994330.290000081062 28999999.996999990195 27869999.980999950320 3961316.998000026215 60364.250652170 2024-02-24T06:00:56.347453+00:00 19994330.288999918848 29000000.027000010014 27870000.054000020027 3961496.980000019073 60364.250663922 2024-02-24T06:00:57.362837+00:00 19994330.290000081062 28999999.967999991030 27869999.937000039965 3955627.018000007141 60364.250675312 2024-02-24T06:00:58.346979+00:00 19994330.291000008583 28999999.998999979347 27870000.000999931246 3964790.993999958038 60364.250687065 2024-02-24T06:00:59.362363+00:00 19994330.291000008583 28999999.983000010252 27870000.006999969482 3956484.121999979019 60364.250698455 2024-02-24T06:01:00.346505+00:00 19994330.291000008583 29000000.022999998182 27870000.002000089735 3959599.841000080109 60364.250710026 2024-02-24T06:01:01.346268+00:00 19994330.287999991328 29000000.002000000328 27869999.993999961764 3962563.139999986161 60364.250721598 2024-02-24T06:01:02.346031+00:00 19994330.287999991328 28999999.987999979407 27869999.970999959856 3956736.016999959946 60364.250733169 2024-02-24T06:01:03.345794+00:00 19994330.291000008583 28999999.994000021368 27870000.027000069618 3962128.902999997139 60364.250744740 2024-02-24T06:01:04.345558+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3962882.961000084877 60364.250756312 2024-02-24T06:01:05.345321+00:00 19994330.295000080019 29000000.031000021845 27870000.003999948502 3961828.969999908935 60364.250767883 2024-02-24T06:01:06.345084+00:00 19994330.289999961853 28999999.986000001431 27870000.022999998182 3963282.054000020027 60364.250779454 2024-02-24T06:01:07.344846+00:00 19994330.287999991328 28999999.989000018686 27870000.003999948502 3960768.004999995232 60364.250791025 2024-02-24T06:01:08.344610+00:00 19994330.294999960810 29000000.003999948502 27869999.965000029653 3963553.037999988068 60364.250802597 2024-02-24T06:01:09.344373+00:00 19994330.287999991328 28999999.994000021368 27870000.011999960989 3962933.965000032913 60364.250814168 2024-02-24T06:01:10.344136+00:00 19994330.288000110537 29000000.019000049680 27870000.042000059038 3961410.970000029076 60364.250825739 2024-02-24T06:01:11.343899+00:00 19994330.289000000805 28999999.990999940783 27870000.006000038236 3962087.970000029076 60364.250837311 2024-02-24T06:01:12.343662+00:00 19994330.289999999106 29000000.032999988645 27870000.007999900728 3957790.959999918938 60364.250848882 2024-02-24T06:01:13.343425+00:00 19994330.291999999434 28999999.945999979973 27869999.922000009567 3963058.134000062943 60364.250860454 2024-02-24T06:01:14.343188+00:00 19994330.289000000805 29000000.046000000089 27870000.041999999434 3961510.988999962807 60364.250872025 2024-02-24T06:01:15.342951+00:00 19994330.290999989957 28999999.945000048727 27869999.934999991208 3962021.039999961853 60364.250883777 2024-02-24T06:01:16.358336+00:00 19994330.291000008583 29000000.049000021070 27870000.041000008583 3959395.972000002861 60364.250895168 2024-02-24T06:01:17.342478+00:00 19994330.289999991655 28999999.982999920845 27869999.970999989659 3960261.972000002861 60364.250906920 2024-02-24T06:01:18.357862+00:00 19994330.288000021130 28999999.991000059992 27870000.022999998182 3960682.968999981880 60364.250918310 2024-02-24T06:01:19.342004+00:00 19994330.289999991655 29000000.006999969482 27870000.003000020981 3961283.974000095855 60364.250930062 2024-02-24T06:01:20.357388+00:00 19994330.289000000805 28999999.975000020117 27869999.961999978870 3958265.046999930870 60364.250941453 2024-02-24T06:01:21.341530+00:00 19994330.290999978781 29000000.039000030607 27870000.022999998182 3963082.949000000954 60364.250953205 2024-02-24T06:01:22.356914+00:00 19994330.289000000805 29000000.034999970347 27870000.037000000477 3963688.055000067223 60364.250964595 2024-02-24T06:01:23.341056+00:00 19994330.296000029892 28999999.955999970436 27870000.013999998569 3962021.975999950897 60364.250976348 2024-02-24T06:01:24.356440+00:00 19994330.285999950022 28999999.995000001043 27869999.940999981016 3963427.953999996185 60364.250987738 2024-02-24T06:01:25.340582+00:00 19994330.289000030607 28999999.981999989599 27870000.007000029087 3962273.070000051986 60364.250999490 2024-02-24T06:01:26.355967+00:00 19994330.289999961853 29000000.024999979883 27870000.008999999613 3958567.945999979973 60364.251010881 2024-02-24T06:01:27.340108+00:00 19994330.288000050932 28999999.977000001818 27870000.037000000477 3957802.041999936104 60364.251022633 2024-02-24T06:01:28.355492+00:00 19994330.288999971002 28999999.993000030518 27869999.954999979585 3962437.076000093948 60364.251034024 2024-02-24T06:01:29.339635+00:00 19994330.294000029564 29000000.043000001460 27870000.063000019640 3958951.867999910843 60364.251045776 2024-02-24T06:01:30.355019+00:00 19994330.290999948978 28999999.964999999851 27869999.961999949068 3962273.042999982834 60364.251057166 2024-02-24T06:01:31.339161+00:00 19994330.291000008583 28999999.983999989927 27869999.947000030428 3957674.020000100136 60364.251068919 2024-02-24T06:01:32.354545+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3964786.042999982834 60364.251080309 2024-02-24T06:01:33.338687+00:00 19994330.288000050932 28999999.993000000715 27870000.059000018984 3961898.048999906052 60364.251092061 2024-02-24T06:01:34.354072+00:00 19994330.291000008583 28999999.974000010639 27869999.958999991417 3959166.919000030030 60364.251103451 2024-02-24T06:01:35.338213+00:00 19994330.288999971002 29000000.009999990463 27869999.983000040054 3958064.001999973785 60364.251115204 2024-02-24T06:01:36.353597+00:00 19994330.291000008583 29000000.030999988317 27869999.950999978930 3965533.049000024796 60364.251126594 2024-02-24T06:01:37.337739+00:00 19994330.291000008583 28999999.966000020504 27870000.049999948591 3961256.935999989975 60364.251138346 2024-02-24T06:01:38.353124+00:00 19994330.289000030607 29000000.022000011057 27870000.017000079155 3967115.091000080109 60364.251149918 2024-02-24T06:01:39.352887+00:00 19994330.293999910355 28999999.987999979407 27870000.026000019163 3963186.912999988068 60364.251161489 2024-02-24T06:01:40.352650+00:00 19994330.287000060081 29000000.008999999613 27869999.989999890327 3961410.982999920845 60364.251173060 2024-02-24T06:01:41.352413+00:00 19994330.289999961853 28999999.967999991030 27869999.988000039011 3963963.013000010978 60364.251184632 2024-02-24T06:01:42.352177+00:00 19994330.287000060081 29000000.047999981791 27869999.973999980837 3961150.998000026215 60364.251196203 2024-02-24T06:01:43.351940+00:00 19994330.289999961853 28999999.967999991030 27870000.060999989510 3959718.052000045776 60364.251207775 2024-02-24T06:01:44.351703+00:00 19994330.294000029564 29000000.017000019550 27869999.938000079244 3962059.013000010978 60364.251219346 2024-02-24T06:01:45.351465+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3961476.917999982834 60364.251230917 2024-02-24T06:01:46.351228+00:00 19994330.294000029564 29000000.002999961376 27869999.991999980062 3967434.013999938965 60364.251242488 2024-02-24T06:01:47.350991+00:00 19994330.289999961853 28999999.989000078291 27870000.014000058174 3964418.070999979973 60364.251254059 2024-02-24T06:01:48.350755+00:00 19994330.290000081062 28999999.990999940783 27869999.932999968529 3960985.006000041962 60364.251265631 2024-02-24T06:01:49.350518+00:00 19994330.287999991328 29000000.018000010401 27870000.085000038147 3964171.947000027169 60364.251277202 2024-02-24T06:01:50.350281+00:00 19994330.291000008583 28999999.995000001043 27869999.947999950498 3960449.013999938965 60364.251288773 2024-02-24T06:01:51.350044+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3964099.995000004768 60364.251300345 2024-02-24T06:01:52.349808+00:00 19994330.287999991328 28999999.995000001043 27869999.989999998361 3962689.969000101089 60364.251311916 2024-02-24T06:01:53.349571+00:00 19994330.294000029564 28999999.996999979019 27870000.013000000268 3961606.040999888908 60364.251323488 2024-02-24T06:01:54.349333+00:00 19994330.289999961853 28999999.993000030518 27869999.967000011355 3964735.029000043869 60364.251335059 2024-02-24T06:01:55.349097+00:00 19994330.291000008583 29000000.024999979883 27869999.997999999672 3965304.896000028122 60364.251346449 2024-02-24T06:01:56.333238+00:00 19994330.287999991328 29000000.014000058174 27870000.076999988407 3959097.054000020027 60364.251358202 2024-02-24T06:01:57.348623+00:00 19994330.286999940872 28999999.993999961764 27869999.937999989837 3964908.018000007141 60364.251369592 2024-02-24T06:01:58.332765+00:00 19994330.292000059038 28999999.965999960899 27869999.991000030190 3963345.968999981880 60364.251381344 2024-02-24T06:01:59.348149+00:00 19994330.289999961853 29000000.031000021845 27870000.002999991179 3962206.041000009049 60364.251392735 2024-02-24T06:02:00.332290+00:00 19994330.292999979109 28999999.968000050634 27870000.033000018448 3964017.026999949943 60364.251404487 2024-02-24T06:02:01.347675+00:00 19994330.291000008583 29000000.044999960810 27870000.022999998182 3963070.893000007141 60364.251416058 2024-02-24T06:02:02.347438+00:00 19994330.289000030607 28999999.985000010580 27869999.912000000477 3963786.087000011932 60364.251427629 2024-02-24T06:02:03.347202+00:00 19994330.291000008583 29000000.024000048637 27870000.048999968916 3961630.018000007141 60364.251439201 2024-02-24T06:02:04.346965+00:00 19994330.287999998778 28999999.906999949366 27869999.940999981016 3961600.919000030030 60364.251450772 2024-02-24T06:02:05.346727+00:00 19994330.289999999106 29000000.037000060081 27870000.068000018597 3965244.982999920845 60364.251462344 2024-02-24T06:02:06.346490+00:00 19994330.287999998778 28999999.993999999017 27869999.972999989986 3963715.095000029076 60364.251473915 2024-02-24T06:02:07.346253+00:00 19994330.293999999762 29000000.072999998927 27870000.014999989420 3958328.988999962807 60364.251485487 2024-02-24T06:02:08.346017+00:00 19994330.289000000805 28999999.956999998540 27869999.975000020117 3959423.016000031959 60364.251497058 2024-02-24T06:02:09.345780+00:00 19994330.288999989629 29000000.025999989361 27870000.016000028700 3958543.004000068177 60364.251508629 2024-02-24T06:02:10.345543+00:00 19994330.292000010610 28999999.980999991298 27870000.000000000000 3965442.942999958992 60364.251520200 2024-02-24T06:02:11.345306+00:00 19994330.289999991655 29000000.030000001192 27870000.019999980927 3960030.970999956131 60364.251531771 2024-02-24T06:02:12.345068+00:00 19994330.286000009626 28999999.958000000566 27869999.955999970436 3963320.072000027169 60364.251543343 2024-02-24T06:02:13.344833+00:00 19994330.289999991655 29000000.013999998569 27870000.009000059217 3966796.942999958992 60364.251554914 2024-02-24T06:02:14.344594+00:00 19994330.293999999762 28999999.982000019401 27870000.024999979883 3958541.915000081062 60364.251566486 2024-02-24T06:02:15.344359+00:00 19994330.287000000477 29000000.012999981642 27870000.001999970526 3965799.013999938965 60364.251578057 2024-02-24T06:02:16.344122+00:00 19994330.291999999434 28999999.975000020117 27869999.930999990553 3962971.042000054847 60364.251589628 2024-02-24T06:02:17.343885+00:00 19994330.291999999434 29000000.047999981791 27870000.095999959856 3964165.077000021935 60364.251601200 2024-02-24T06:02:18.343647+00:00 19994330.287000000477 29000000.016000028700 27869999.960000038147 3964750.034999967087 60364.251612771 2024-02-24T06:02:19.343411+00:00 19994330.291000008583 28999999.947999950498 27869999.983999971300 3962210.922999978065 60364.251624342 2024-02-24T06:02:20.343173+00:00 19994330.287000000477 29000000.017000019550 27870000.029000040144 3959006.952000021935 60364.251635914 2024-02-24T06:02:21.342937+00:00 19994330.290000021458 28999999.980000019073 27869999.975999951363 3963826.090999960899 60364.251647485 2024-02-24T06:02:22.342701+00:00 19994330.290999948978 29000000.025999959558 27869999.983000040054 3963116.976999998093 60364.251659237 2024-02-24T06:02:23.358085+00:00 19994330.290000021458 28999999.980000019073 27870000.057999968529 3964450.981000065804 60364.251670628 2024-02-24T06:02:24.342226+00:00 19994330.291999999434 29000000.000999990851 27869999.960000038147 3968034.042999982834 60364.251682380 2024-02-24T06:02:25.357611+00:00 19994330.294000029564 29000000.046000000089 27870000.032999988645 3961378.021999955177 60364.251693770 2024-02-24T06:02:26.341752+00:00 19994330.284999970347 28999999.950000051409 27869999.983999971300 3965481.914000033867 60364.251705523 2024-02-24T06:02:27.357137+00:00 19994330.290000021458 29000000.020999908447 27870000.029000040144 3963407.078999996185 60364.251716913 2024-02-24T06:02:28.341279+00:00 19994330.288999971002 29000000.017000079155 27869999.980000019073 3966737.995000004768 60364.251728665 2024-02-24T06:02:29.356663+00:00 19994330.289000030607 28999999.950999978930 27869999.973999980837 3958060.898000001907 60364.251740056 2024-02-24T06:02:30.340805+00:00 19994330.291000008583 29000000.054999951273 27869999.991000000387 3963072.039000033867 60364.251751808 2024-02-24T06:02:31.356190+00:00 19994330.291999939829 28999999.967000011355 27870000.035999998450 3958250.061999917030 60364.251763199 2024-02-24T06:02:32.340331+00:00 19994330.291000008583 29000000.024000048637 27870000.017000000924 3955268.935999989975 60364.251774950 2024-02-24T06:02:33.355716+00:00 19994330.291000008583 28999999.990000009537 27869999.965999990702 3960710.002000092994 60364.251786341 2024-02-24T06:02:34.339857+00:00 19994330.290000081062 29000000.014999989420 27870000.040999989957 3961603.955999969970 60364.251798093 2024-02-24T06:02:35.355242+00:00 19994330.290999889374 28999999.968000050634 27869999.941000010818 3959107.079999924172 60364.251809483 2024-02-24T06:02:36.339383+00:00 19994330.288000110537 28999999.969999909401 27870000.019999980927 3961126.055000067223 60364.251821236 2024-02-24T06:02:37.354768+00:00 19994330.286999940872 29000000.039000030607 27870000.008000019938 3964768.898000001907 60364.251832626 2024-02-24T06:02:38.338910+00:00 19994330.292000059038 29000000.009999990463 27869999.969000011683 3961126.082999945153 60364.251844378 2024-02-24T06:02:39.354294+00:00 19994330.290999889374 28999999.990000009537 27870000.055999990553 3965637.978000044823 60364.251855769 2024-02-24T06:02:40.338436+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3967912.929000020027 60364.251867521 2024-02-24T06:02:41.353821+00:00 19994330.289000030607 28999999.965000029653 27869999.953999999911 3963352.014999986161 60364.251878912 2024-02-24T06:02:42.337962+00:00 19994330.291000008583 29000000.016999959946 27870000.013999998569 3962563.876999999862 60364.251890664 2024-02-24T06:02:43.353346+00:00 19994330.289999961853 28999999.947000000626 27870000.008999999613 3961021.194000000134 60364.251902235 2024-02-24T06:02:44.353109+00:00 19994330.287000060081 29000000.030999999493 27870000.009999990463 3966602.973999999929 60364.251913806 2024-02-24T06:02:45.352873+00:00 19994330.291000008583 29000000.010000001639 27869999.983000040054 3959998.005999999121 60364.251925378 2024-02-24T06:02:46.352636+00:00 19994330.291999939829 28999999.999000001699 27870000.013999998569 3961899.988000002224 60364.251936949 2024-02-24T06:02:47.352399+00:00 19994330.290000081062 29000000.006000000983 27869999.973999980837 3962690.937999996822 60364.251948521 2024-02-24T06:02:48.352162+00:00 19994330.289999961853 29000000.018999990076 27869999.983999971300 3963882.017000000924 60364.251960092 2024-02-24T06:02:49.351925+00:00 19994330.289000030607 28999999.993000000715 27870000.042000059038 3965045.028000000864 60364.251971663 2024-02-24T06:02:50.351689+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3964377.011999997776 60364.251983235 2024-02-24T06:02:51.351451+00:00 19994330.289000030607 29000000.011000011116 27870000.018000010401 3960908.943000004161 60364.251994806 2024-02-24T06:02:52.351214+00:00 19994330.293999910355 28999999.970999989659 27869999.955999970436 3961613.063999996055 60364.252006377 2024-02-24T06:02:53.350977+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3962499.030000001192 60364.252017948 2024-02-24T06:02:54.350741+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3958491.023000001907 60364.252029339 2024-02-24T06:02:55.334882+00:00 19994330.292000059038 29000000.022999998182 27869999.985000010580 3964141.883999995887 60364.252041091 2024-02-24T06:02:56.350267+00:00 19994330.294000029564 28999999.974000040442 27869999.957999940962 3960928.049000001978 60364.252052482 2024-02-24T06:02:57.334410+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3962750.850000001024 60364.252064234 2024-02-24T06:02:58.349793+00:00 19994330.291000001132 28999999.991999980062 27870000.035000089556 3961017.210999995004 60364.252075624 2024-02-24T06:02:59.333935+00:00 19994330.289000000805 28999999.994000021368 27870000.001999970526 3964424.928000003099 60364.252087377 2024-02-24T06:03:00.349319+00:00 19994330.286999989301 29000000.002999961376 27869999.985000010580 3960049.297000005841 60364.252098767 2024-02-24T06:03:01.333461+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3961515.708999990951 60364.252110519 2024-02-24T06:03:02.348846+00:00 19994330.293000001460 28999999.998000029474 27869999.998999949545 3958551.011000006925 60364.252121910 2024-02-24T06:03:03.332987+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3955173.055999993812 60364.252133662 2024-02-24T06:03:04.348372+00:00 19994330.290000010282 29000000.013000011444 27870000.034000039101 3960583.900000005960 60364.252145052 2024-02-24T06:03:05.332514+00:00 19994330.291999999434 28999999.977000001818 27869999.968999978155 3960533.959999992978 60364.252156804 2024-02-24T06:03:06.347897+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3963052.994000003207 60364.252168376 2024-02-24T06:03:07.347661+00:00 19994330.291000008583 29000000.022999998182 27870000.033999919891 3958647.063999996055 60364.252179947 2024-02-24T06:03:08.347424+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3959985.079999998212 60364.252191518 2024-02-24T06:03:09.347187+00:00 19994330.293999999762 28999999.996999979019 27869999.967000000179 3960576.034000008833 60364.252203090 2024-02-24T06:03:10.346949+00:00 19994330.289999991655 29000000.015999909490 27870000.055000010878 3958900.854000002146 60364.252214661 2024-02-24T06:03:11.346714+00:00 19994330.291000008583 29000000.003000020981 27870000.010999988765 3961394.030000001192 60364.252226233 2024-02-24T06:03:12.346476+00:00 19994330.290000021458 28999999.979000091553 27869999.960999999195 3963463.072999998927 60364.252237804 2024-02-24T06:03:13.346239+00:00 19994330.289999961853 29000000.026999950409 27870000.020000010729 3961947.983999996912 60364.252249375 2024-02-24T06:03:14.346003+00:00 19994330.289000030607 28999999.965000029653 27869999.990000009537 3964452.950999990106 60364.252260946 2024-02-24T06:03:15.345766+00:00 19994330.287000000477 29000000.005999919027 27869999.985999971628 3960880.957000017166 60364.252272517 2024-02-24T06:03:16.345529+00:00 19994330.292999979109 28999999.981000069529 27869999.987000018358 3963949.016000003088 60364.252284089 2024-02-24T06:03:17.345292+00:00 19994330.291000008583 29000000.031999949366 27870000.032999988645 3964288.024999976158 60364.252295660 2024-02-24T06:03:18.345055+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3962030.945000023115 60364.252307232 2024-02-24T06:03:19.344818+00:00 19994330.290000021458 29000000.006000038236 27869999.941999968141 3963461.062999994028 60364.252318803 2024-02-24T06:03:20.344581+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3959886.090000004042 60364.252330374 2024-02-24T06:03:21.344345+00:00 19994330.291000008583 29000000.008000001311 27870000.030000030994 3960481.951000005007 60364.252341946 2024-02-24T06:03:22.344108+00:00 19994330.287000000477 29000000.002999998629 27870000.050000008196 3956632.970999985933 60364.252353517 2024-02-24T06:03:23.343870+00:00 19994330.291000008583 28999999.969999998808 27869999.935999989510 3961722.926999986172 60364.252365088 2024-02-24T06:03:24.343634+00:00 19994330.293000038713 29000000.024999991059 27869999.994000021368 3962766.076000005007 60364.252376660 2024-02-24T06:03:25.343397+00:00 19994330.289999961853 28999999.983000010252 27870000.026999950409 3960491.953999996185 60364.252388231 2024-02-24T06:03:26.343160+00:00 19994330.291000008583 28999999.988999988884 27869999.970000028610 3964646.006000012159 60364.252399802 2024-02-24T06:03:27.342923+00:00 19994330.291999939829 29000000.026000019163 27869999.953000009060 3967275.071999996901 60364.252411374 2024-02-24T06:03:28.342686+00:00 19994330.287999991328 28999999.987999979407 27870000.064999941736 3958658.016999990214 60364.252422945 2024-02-24T06:03:29.342449+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3961996.911000012886 60364.252434697 2024-02-24T06:03:30.357834+00:00 19994330.291000008583 29000000.015000049025 27870000.024999979883 3960821.000000000000 60364.252446088 2024-02-24T06:03:31.341976+00:00 19994330.287000060081 29000000.003999948502 27869999.981000069529 3961422.025000005960 60364.252457840 2024-02-24T06:03:32.357359+00:00 19994330.292999979109 29000000.011000040919 27869999.997999910265 3961105.004999995232 60364.252469230 2024-02-24T06:03:33.341501+00:00 19994330.289999961853 29000000.004000011832 27869999.960000038147 3959976.993999987841 60364.252480982 2024-02-24T06:03:34.356886+00:00 19994330.291000008583 28999999.958000000566 27870000.014999989420 3964972.004000008106 60364.252492373 2024-02-24T06:03:35.341028+00:00 19994330.292000059038 29000000.019999980927 27870000.031000021845 3968802.990999997128 60364.252504125 2024-02-24T06:03:36.356412+00:00 19994330.287999991328 29000000.022000011057 27870000.008000019938 3965877.020000011194 60364.252515516 2024-02-24T06:03:37.340553+00:00 19994330.289000030607 28999999.982999980450 27870000.003999948502 3963637.953999996185 60364.252527268 2024-02-24T06:03:38.355939+00:00 19994330.287999991328 29000000.007999960333 27869999.969000101089 3967221.120999991894 60364.252538658 2024-02-24T06:03:39.340080+00:00 19994330.289999961853 29000000.011000040919 27870000.030999898911 3961949.858999996912 60364.252550411 2024-02-24T06:03:40.355465+00:00 19994330.292999979109 28999999.988000039011 27869999.973000049591 3964562.003000020981 60364.252561801 2024-02-24T06:03:41.339606+00:00 19994330.292000059038 29000000.011999960989 27870000.024000048637 3961236.018999993801 60364.252573553 2024-02-24T06:03:42.354990+00:00 19994330.288999918848 28999999.991000059992 27870000.019999980927 3961751.048999994993 60364.252584944 2024-02-24T06:03:43.339132+00:00 19994330.288000110537 28999999.996999979019 27869999.970999959856 3962032.919999986887 60364.252596696 2024-02-24T06:03:44.354517+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3961386.084000021219 60364.252608086 2024-02-24T06:03:45.338658+00:00 19994330.291999939829 28999999.989999890327 27870000.025000099093 3965694.974999994040 60364.252619838 2024-02-24T06:03:46.354043+00:00 19994330.286000009626 29000000.034000039101 27870000.013999938965 3966747.009999989998 60364.252631229 2024-02-24T06:03:47.338185+00:00 19994330.289999961853 28999999.983000040054 27869999.949000000954 3964354.023000001907 60364.252642981 2024-02-24T06:03:48.353569+00:00 19994330.295000080019 29000000.008999940008 27870000.032999999821 3962246.932000011206 60364.252654372 2024-02-24T06:03:49.337711+00:00 19994330.286999940872 29000000.009999990463 27870000.017999991775 3959989.054000020027 60364.252666124 2024-02-24T06:03:50.353095+00:00 19994330.292999979109 28999999.999000068754 27870000.027000010014 3963417.952999948990 60364.252677695 2024-02-24T06:03:51.352859+00:00 19994330.290000081062 28999999.959999918938 27869999.942999988794 3961051.973000050057 60364.252689086 2024-02-24T06:03:52.337000+00:00 19994330.285999998450 29000000.027000069618 27870000.025999989361 3964970.027999997139 60364.252700838 2024-02-24T06:03:53.352384+00:00 19994330.290000010282 28999999.993999961764 27869999.948000010103 3961373.086999952793 60364.252712228 2024-02-24T06:03:54.336526+00:00 19994330.289999999106 29000000.004000071436 27870000.036000009626 3961799.936000049114 60364.252723981 2024-02-24T06:03:55.351911+00:00 19994330.289000000805 29000000.002999901772 27870000.005999978632 3959223.968999981880 60364.252735371 2024-02-24T06:03:56.336053+00:00 19994330.290999989957 28999999.963000059128 27869999.952000018209 3960296.018999993801 60364.252747123 2024-02-24T06:03:57.351437+00:00 19994330.289999991655 29000000.015000000596 27870000.053999960423 3961598.026000022888 60364.252758514 2024-02-24T06:03:58.335579+00:00 19994330.291999999434 29000000.022999998182 27869999.958000000566 3961942.981000006199 60364.252770266 2024-02-24T06:03:59.350964+00:00 19994330.290000021458 29000000.022999998182 27870000.062000039965 3968097.977999985218 60364.252781657 2024-02-24T06:04:00.335106+00:00 19994330.287999991328 28999999.966000009328 27869999.981000009924 3959224.030999958981 60364.252793408 2024-02-24T06:04:01.350490+00:00 19994330.289999991655 29000000.024000000209 27869999.947999950498 3964591.872000039089 60364.252804799 2024-02-24T06:04:02.334631+00:00 19994330.291000008583 28999999.963999990374 27870000.030000030994 3960212.103999971878 60364.252816551 2024-02-24T06:04:03.350016+00:00 19994330.287000000477 29000000.036000009626 27869999.978999968618 3959672.049000024796 60364.252827941 2024-02-24T06:04:04.334158+00:00 19994330.293000008911 28999999.962999999523 27870000.025000039488 3957813.985000013839 60364.252839694 2024-02-24T06:04:05.349542+00:00 19994330.292999979109 29000000.035999979824 27870000.002999961376 3954842.089999973774 60364.252851084 2024-02-24T06:04:06.333684+00:00 19994330.287999991328 28999999.951999988407 27869999.969000041485 3961785.843999981880 60364.252862836 2024-02-24T06:04:07.349069+00:00 19994330.288000050932 29000000.031000021845 27870000.051999930292 3958853.092999995220 60364.252874227 2024-02-24T06:04:08.333210+00:00 19994330.290999948978 28999999.986999988556 27869999.950000051409 3960922.929000020027 60364.252885979 2024-02-24T06:04:09.348595+00:00 19994330.288000050932 28999999.995000001043 27869999.968999978155 3960219.019999980927 60364.252897370 2024-02-24T06:04:10.332736+00:00 19994330.288999971002 29000000.008000019938 27870000.034999970347 3958825.975000023842 60364.252909122 2024-02-24T06:04:11.348121+00:00 19994330.294000029564 29000000.009999990463 27870000.035000089556 3956732.979000031948 60364.252920512 2024-02-24T06:04:12.332262+00:00 19994330.293999969959 29000000.018000010401 27869999.960999969393 3962820.063999950886 60364.252932264 2024-02-24T06:04:13.347647+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3958752.990000010002 60364.252943836 2024-02-24T06:04:14.347410+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3960704.031000018120 60364.252955407 2024-02-24T06:04:15.347173+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3960561.038999975193 60364.252966979 2024-02-24T06:04:16.346936+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3956753.902000010014 60364.252978550 2024-02-24T06:04:17.346699+00:00 19994330.292999979109 29000000.009000059217 27870000.066999908537 3957832.996999979019 60364.252990121 2024-02-24T06:04:18.346463+00:00 19994330.287000000477 28999999.985999941826 27869999.991999980062 3962617.073000013828 60364.253001693 2024-02-24T06:04:19.346226+00:00 19994330.296000000089 28999999.996000051498 27869999.981000069529 3955403.013000010978 60364.253013264 2024-02-24T06:04:20.345988+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3965320.003000020981 60364.253024835 2024-02-24T06:04:21.345752+00:00 19994330.290000081062 29000000.009999990463 27870000.000999931246 3959170.820999979973 60364.253036406 2024-02-24T06:04:22.345514+00:00 19994330.290999889374 29000000.032999988645 27870000.000000000000 3958047.102999985218 60364.253047978 2024-02-24T06:04:23.345278+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3958448.986999989022 60364.253059549 2024-02-24T06:04:24.345040+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3959213.056000053883 60364.253071120 2024-02-24T06:04:25.344804+00:00 19994330.292000059038 29000000.028000000864 27870000.046999931335 3964789.973999977112 60364.253082692 2024-02-24T06:04:26.344567+00:00 19994330.289999961853 28999999.990000009537 27869999.999000001699 3956799.898999989033 60364.253094263 2024-02-24T06:04:27.344330+00:00 19994330.287999991328 28999999.970999959856 27869999.940999999642 3959225.120999991894 60364.253105834 2024-02-24T06:04:28.344093+00:00 19994330.292999979109 29000000.029000040144 27870000.040000010282 3958235.043000041973 60364.253117406 2024-02-24T06:04:29.343856+00:00 19994330.289000030607 28999999.985999941826 27870000.008999988437 3962793.966999948025 60364.253128977 2024-02-24T06:04:30.343620+00:00 19994330.291000008583 29000000.024000048637 27870000.012000009418 3960996.053000032902 60364.253140548 2024-02-24T06:04:31.343382+00:00 19994330.286000009626 28999999.964999910444 27869999.960000008345 3958811.925999999046 60364.253152120 2024-02-24T06:04:32.343146+00:00 19994330.292999979109 29000000.037000060081 27870000.035000000149 3958691.976000010967 60364.253163691 2024-02-24T06:04:33.342909+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3959900.064999998081 60364.253175262 2024-02-24T06:04:34.342672+00:00 19994330.291000008583 28999999.989000000060 27869999.924000021070 3964302.005999981891 60364.253187015 2024-02-24T06:04:35.358056+00:00 19994330.291000008583 28999999.973999999464 27869999.990000009537 3966158.963999987114 60364.253198405 2024-02-24T06:04:36.342198+00:00 19994330.291000008583 29000000.011999990791 27869999.981999989599 3960409.930999993812 60364.253210157 2024-02-24T06:04:37.357582+00:00 19994330.287999991328 29000000.026000011712 27870000.046000000089 3963364.089000045788 60364.253221548 2024-02-24T06:04:38.341725+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3963826.938999950886 60364.253233300 2024-02-24T06:04:39.357108+00:00 19994330.289000030607 29000000.005999978632 27869999.968999978155 3962012.082000017166 60364.253244691 2024-02-24T06:04:40.341251+00:00 19994330.288999918848 28999999.997000008821 27869999.981000009924 3964300.916000009049 60364.253256442 2024-02-24T06:04:41.356634+00:00 19994330.290000081062 28999999.960000008345 27870000.031000021845 3959947.994000018109 60364.253267833 2024-02-24T06:04:42.340777+00:00 19994330.291999939829 29000000.039999991655 27869999.995999988168 3954822.092000008095 60364.253279585 2024-02-24T06:04:43.356161+00:00 19994330.292999979109 28999999.988999988884 27869999.998000029474 3956627.878999948967 60364.253290975 2024-02-24T06:04:44.340303+00:00 19994330.288000110537 28999999.995999988168 27869999.965999960899 3960804.077000021935 60364.253302728 2024-02-24T06:04:45.355687+00:00 19994330.289000000805 29000000.006000038236 27870000.067000031471 3964082.042999982834 60364.253314118 2024-02-24T06:04:46.339829+00:00 19994330.289999999106 29000000.019999980927 27869999.932000041008 3961291.953999996185 60364.253325870 2024-02-24T06:04:47.355214+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3963658.946000040043 60364.253337261 2024-02-24T06:04:48.339355+00:00 19994330.287999998778 28999999.970999959856 27869999.957999940962 3958462.059000014793 60364.253349013 2024-02-24T06:04:49.354739+00:00 19994330.295000001788 29000000.006000038236 27870000.083999991417 3958189.950999975204 60364.253360404 2024-02-24T06:04:50.338882+00:00 19994330.289000000805 28999999.982999980450 27869999.945999979973 3963325.061999977101 60364.253371975 2024-02-24T06:04:51.338644+00:00 19994330.291999999434 29000000.024999979883 27869999.998000029474 3964311.055000007153 60364.253383546 2024-02-24T06:04:52.338407+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3961743.944000006188 60364.253395118 2024-02-24T06:04:53.338170+00:00 19994330.283999979496 28999999.980000019073 27869999.986999988556 3955282.041000009049 60364.253406689 2024-02-24T06:04:54.337933+00:00 19994330.293000008911 29000000.014999989420 27869999.968999978155 3957603.939000010025 60364.253418260 2024-02-24T06:04:55.337697+00:00 19994330.287000000477 28999999.995999928564 27870000.042000059038 3968915.991999983788 60364.253429832 2024-02-24T06:04:56.337460+00:00 19994330.291999999434 28999999.996000051498 27869999.963999990374 3957800.995000004768 60364.253441403 2024-02-24T06:04:57.337223+00:00 19994330.293000008911 29000000.028000000864 27870000.072000030428 3961516.018000007141 60364.253453155 2024-02-24T06:04:58.352608+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3958361.026999949943 60364.253464546 2024-02-24T06:04:59.336749+00:00 19994330.291999999434 28999999.993999961764 27869999.977999929339 3961489.009999989998 60364.253476298 2024-02-24T06:05:00.352134+00:00 19994330.290000021458 29000000.016999959946 27870000.052999969572 3964360.993000030983 60364.253487688 2024-02-24T06:05:01.336276+00:00 19994330.287999991328 29000000.028000000864 27869999.976000070572 3965226.986999989022 60364.253499440 2024-02-24T06:05:02.351659+00:00 19994330.288999971002 28999999.947000030428 27869999.955000039190 3961663.953000069130 60364.253510831 2024-02-24T06:05:03.335801+00:00 19994330.291999999434 29000000.004999998957 27869999.990999940783 3962911.004999995232 60364.253522583 2024-02-24T06:05:04.351186+00:00 19994330.289000030607 29000000.003000020981 27870000.035999998450 3967484.991999983788 60364.253533974 2024-02-24T06:05:05.335328+00:00 19994330.287999991328 29000000.032999988645 27870000.028999999166 3963247.046000003815 60364.253545726 2024-02-24T06:05:06.350712+00:00 19994330.292999979109 28999999.977000001818 27869999.989000000060 3963378.031999946106 60364.253557116 2024-02-24T06:05:07.334854+00:00 19994330.292999979109 29000000.009999990463 27869999.989999990910 3965102.996000051033 60364.253568869 2024-02-24T06:05:08.350238+00:00 19994330.290000021458 28999999.984000090510 27869999.999000009149 3960598.985000013839 60364.253580259 2024-02-24T06:05:09.334381+00:00 19994330.287000000477 29000000.013999938965 27869999.997999999672 3961717.019999980927 60364.253592011 2024-02-24T06:05:10.349765+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3962183.967000008095 60364.253603402 2024-02-24T06:05:11.333907+00:00 19994330.286000009626 28999999.984000001103 27869999.960999999195 3957320.028999925125 60364.253615154 2024-02-24T06:05:12.349290+00:00 19994330.291999939829 29000000.015000000596 27870000.009999990463 3963250.941000103951 60364.253626544 2024-02-24T06:05:13.333432+00:00 19994330.292000059038 28999999.999000001699 27870000.053999990225 3958240.034999967087 60364.253638296 2024-02-24T06:05:14.348817+00:00 19994330.291000008583 28999999.974000010639 27869999.912000000477 3965192.003000020981 60364.253649687 2024-02-24T06:05:15.332959+00:00 19994330.289999961853 29000000.018999978900 27870000.036000009626 3962212.930999993812 60364.253661439 2024-02-24T06:05:16.348343+00:00 19994330.289999961853 29000000.008000019938 27870000.017000019550 3960191.029999970924 60364.253672830 2024-02-24T06:05:17.332485+00:00 19994330.287999991328 29000000.006999999285 27869999.984999950975 3964969.092000008095 60364.253684582 2024-02-24T06:05:18.347869+00:00 19994330.290000081062 28999999.940999981016 27869999.980000019073 3966416.893999934196 60364.253695972 2024-02-24T06:05:19.332011+00:00 19994330.289999961853 29000000.046000000089 27870000.022999998182 3964043.962000011932 60364.253707725 2024-02-24T06:05:20.347396+00:00 19994330.291000008583 29000000.041000008583 27870000.022000011057 3961406.058000088204 60364.253719296 2024-02-24T06:05:21.347159+00:00 19994330.292000059038 28999999.976000010967 27869999.978999968618 3961142.945999979973 60364.253730867 2024-02-24T06:05:22.346921+00:00 19994330.289999961853 28999999.992999970913 27870000.012000020593 3965693.041999936104 60364.253742439 2024-02-24T06:05:23.346685+00:00 19994330.289000030607 28999999.972999989986 27869999.992999970913 3964871.002000092994 60364.253754010 2024-02-24T06:05:24.346448+00:00 19994330.289999961853 29000000.034000039101 27869999.986000061035 3960319.034999967087 60364.253765581 2024-02-24T06:05:25.346211+00:00 19994330.289000030607 28999999.983999971300 27870000.046999931335 3959231.988999962807 60364.253777152 2024-02-24T06:05:26.345974+00:00 19994330.287999991328 28999999.988000039011 27869999.989000078291 3963039.016000031959 60364.253788724 2024-02-24T06:05:27.345738+00:00 19994330.291999939829 29000000.018000010401 27870000.008999940008 3964157.016000031959 60364.253800295 2024-02-24T06:05:28.345501+00:00 19994330.295000080019 28999999.998999949545 27869999.950000051409 3963159.944000006188 60364.253811867 2024-02-24T06:05:29.345264+00:00 19994330.284999970347 28999999.966000080109 27869999.979999899864 3962047.987999916077 60364.253823438 2024-02-24T06:05:30.345026+00:00 19994330.291999939829 29000000.010999921709 27870000.039000030607 3959297.950000048149 60364.253835009 2024-02-24T06:05:31.344789+00:00 19994330.287000060081 29000000.039000030607 27870000.062000039965 3963561.049999951851 60364.253846581 2024-02-24T06:05:32.344553+00:00 19994330.292999979109 28999999.939000010490 27869999.903000000864 3966949.074000000954 60364.253858152 2024-02-24T06:05:33.344316+00:00 19994330.289000030607 29000000.046000000089 27870000.092999938875 3961422.995000004768 60364.253869723 2024-02-24T06:05:34.344079+00:00 19994330.289000030607 28999999.957999940962 27869999.957000020891 3964635.999000072014 60364.253881294 2024-02-24T06:05:35.343842+00:00 19994330.291999939829 29000000.009000059217 27869999.953000068665 3961969.070999979973 60364.253892866 2024-02-24T06:05:36.343605+00:00 19994330.291000008583 29000000.028999920934 27870000.046000000089 3962509.936999917030 60364.253904437 2024-02-24T06:05:37.343368+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3960134.993000030983 60364.253916008 2024-02-24T06:05:38.343132+00:00 19994330.289999961853 29000000.000000000000 27870000.063999891281 3966831.904000043869 60364.253927580 2024-02-24T06:05:39.342894+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3961999.110000013839 60364.253939151 2024-02-24T06:05:40.342657+00:00 19994330.287999998778 28999999.996999979019 27869999.984000090510 3959686.957999945153 60364.253950723 2024-02-24T06:05:41.342420+00:00 19994330.290999989957 28999999.998000029474 27870000.014999989420 3966356.921000003815 60364.253962475 2024-02-24T06:05:42.357805+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3963639.027999997139 60364.253973865 2024-02-24T06:05:43.341947+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3964648.976000071038 60364.253985617 2024-02-24T06:05:44.357331+00:00 19994330.295000001788 29000000.033000111580 27870000.039000000805 3963314.157999991905 60364.253997008 2024-02-24T06:05:45.341473+00:00 19994330.287999998778 28999999.969999909401 27869999.986000001431 3967922.919999957085 60364.254008760 2024-02-24T06:05:46.356857+00:00 19994330.293000008911 29000000.004999998957 27869999.971999999136 3963806.960000038147 60364.254020150 2024-02-24T06:05:47.340999+00:00 19994330.285000000149 29000000.024000048637 27870000.043999981135 3963149.036000012886 60364.254031903 2024-02-24T06:05:48.356384+00:00 19994330.289000000805 29000000.004999998957 27870000.001000020653 3960443.986999989022 60364.254043293 2024-02-24T06:05:49.340526+00:00 19994330.292999979109 29000000.015000000596 27869999.991000000387 3961881.013000010978 60364.254055046 2024-02-24T06:05:50.355910+00:00 19994330.288000021130 28999999.989999998361 27869999.991000000387 3962543.036999940872 60364.254066436 2024-02-24T06:05:51.340052+00:00 19994330.290999978781 28999999.960999999195 27869999.996999979019 3961280.983999968041 60364.254078007 2024-02-24T06:05:52.339815+00:00 19994330.291000008583 29000000.043000008911 27870000.038000050932 3959903.960000038147 60364.254089579 2024-02-24T06:05:53.339578+00:00 19994330.292999979109 28999999.988999988884 27869999.943999949843 3955582.950999975204 60364.254101150 2024-02-24T06:05:54.339341+00:00 19994330.289000030607 28999999.981000009924 27870000.040000021458 3966249.070000051986 60364.254112721 2024-02-24T06:05:55.339104+00:00 19994330.287000000477 28999999.995999988168 27869999.988000039011 3964705.968999981880 60364.254124292 2024-02-24T06:05:56.338867+00:00 19994330.288999971002 29000000.013000011444 27870000.000999990851 3963902.929000020027 60364.254135864 2024-02-24T06:05:57.338631+00:00 19994330.289000030607 28999999.995999958366 27869999.987999979407 3963971.054000020027 60364.254147435 2024-02-24T06:05:58.338393+00:00 19994330.293999969959 28999999.970000028610 27869999.991999980062 3961055.097000002861 60364.254159006 2024-02-24T06:05:59.338156+00:00 19994330.290000021458 29000000.008999999613 27870000.004000011832 3959061.015999913216 60364.254170578 2024-02-24T06:06:00.337919+00:00 19994330.287999991328 28999999.999000009149 27870000.021000031382 3959006.907000064850 60364.254182149 2024-02-24T06:06:01.337683+00:00 19994330.291999999434 29000000.034999970347 27870000.024999979883 3962721.947999954224 60364.254193720 2024-02-24T06:06:02.337446+00:00 19994330.294000029564 28999999.949000000954 27869999.919999960810 3961326.065999985207 60364.254205292 2024-02-24T06:06:03.337209+00:00 19994330.286999940872 29000000.023999989033 27870000.025000099093 3958157.036000012886 60364.254216863 2024-02-24T06:06:04.336971+00:00 19994330.287000000477 28999999.978000041097 27869999.967000011355 3959120.001000047196 60364.254228615 2024-02-24T06:06:05.352356+00:00 19994330.290000021458 29000000.016999959946 27870000.043999910355 3956654.000999927986 60364.254240006 2024-02-24T06:06:06.336498+00:00 19994330.292999979109 29000000.020999971777 27870000.026000019163 3957587.993000030983 60364.254251758 2024-02-24T06:06:07.351883+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3957877.980000019073 60364.254263149 2024-02-24T06:06:08.336025+00:00 19994330.292999979109 28999999.961000081152 27869999.953999999911 3958169.945999979973 60364.254274901 2024-02-24T06:06:09.351409+00:00 19994330.289000030607 29000000.003999948502 27869999.993000030518 3960525.006999969017 60364.254286291 2024-02-24T06:06:10.335550+00:00 19994330.289999961853 28999999.990000009537 27870000.054999951273 3963392.133000016212 60364.254298043 2024-02-24T06:06:11.350935+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3962346.871999979019 60364.254309434 2024-02-24T06:06:12.335077+00:00 19994330.289999961853 29000000.009000059217 27869999.998999949545 3960849.088000059128 60364.254321186 2024-02-24T06:06:13.350461+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3958819.891999959946 60364.254332576 2024-02-24T06:06:14.334604+00:00 19994330.289000030607 28999999.998000029474 27869999.944000009447 3962533.108000040054 60364.254344328 2024-02-24T06:06:15.349987+00:00 19994330.292999979109 28999999.978000041097 27869999.995000001043 3960274.901000022888 60364.254355719 2024-02-24T06:06:16.334129+00:00 19994330.291000008583 29000000.001999970526 27870000.047999981791 3965001.977999926079 60364.254367471 2024-02-24T06:06:17.349513+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3963805.072000027169 60364.254378862 2024-02-24T06:06:18.333655+00:00 19994330.289000030607 29000000.021999958903 27870000.019000049680 3965937.082000017166 60364.254390614 2024-02-24T06:06:19.349039+00:00 19994330.287999991328 28999999.982000108808 27869999.965999960899 3960829.939000010025 60364.254402004 2024-02-24T06:06:20.333181+00:00 19994330.289999961853 28999999.980999950320 27870000.019000049680 3961677.906999946106 60364.254413757 2024-02-24T06:06:21.348565+00:00 19994330.292000059038 29000000.019999980927 27870000.006999999285 3960185.059000014793 60364.254425147 2024-02-24T06:06:22.332708+00:00 19994330.289999961853 29000000.008000019938 27870000.028999999166 3961928.143000007141 60364.254436899 2024-02-24T06:06:23.348092+00:00 19994330.290000081062 29000000.001000050455 27869999.949000000954 3961888.822000027169 60364.254448290 2024-02-24T06:06:24.332234+00:00 19994330.289999961853 28999999.977000001818 27869999.956999998540 3964056.993999958038 60364.254460042 2024-02-24T06:06:25.347618+00:00 19994330.291000008583 28999999.991000000387 27870000.006999999285 3961286.001000047196 60364.254471613 2024-02-24T06:06:26.347381+00:00 19994330.289000030607 29000000.024000000209 27870000.021000001580 3960028.080999969970 60364.254483185 2024-02-24T06:06:27.347145+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3961773.993000030983 60364.254494756 2024-02-24T06:06:28.346908+00:00 19994330.289000030607 28999999.956000000238 27869999.978999998420 3962437.927999972831 60364.254506327 2024-02-24T06:06:29.346671+00:00 19994330.289999961853 29000000.059000018984 27869999.988000009209 3965519.014999986161 60364.254517898 2024-02-24T06:06:30.346434+00:00 19994330.292999979109 28999999.953999999911 27870000.019999980927 3957764.029000043869 60364.254529470 2024-02-24T06:06:31.346197+00:00 19994330.289000030607 29000000.030000001192 27870000.022999998182 3968023.108999968041 60364.254541041 2024-02-24T06:06:32.345960+00:00 19994330.292000059038 29000000.000999990851 27870000.002000030130 3964978.830000042915 60364.254552613 2024-02-24T06:06:33.345723+00:00 19994330.285999998450 28999999.992000009865 27869999.964999970049 3964538.154999970924 60364.254564184 2024-02-24T06:06:34.345487+00:00 19994330.291999999434 29000000.009999990463 27870000.027000010014 3961260.855999947060 60364.254575755 2024-02-24T06:06:35.345249+00:00 19994330.286999989301 28999999.980000019073 27870000.015999969095 3961408.050999999046 60364.254587327 2024-02-24T06:06:36.345012+00:00 19994330.293999999762 29000000.014999989420 27870000.017000019550 3962755.972000002861 60364.254598898 2024-02-24T06:06:37.344776+00:00 19994330.290000010282 29000000.006999969482 27869999.962000008672 3963008.988000034820 60364.254610469 2024-02-24T06:06:38.344539+00:00 19994330.289000000805 28999999.979000028223 27869999.967999991030 3961089.036000012886 60364.254622040 2024-02-24T06:06:39.344302+00:00 19994330.289000000805 29000000.001999970526 27870000.024999979883 3959648.083000063896 60364.254633612 2024-02-24T06:06:40.344065+00:00 19994330.293999999762 29000000.007000029087 27870000.017000019550 3956515.978999971878 60364.254645183 2024-02-24T06:06:41.343828+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3962984.010999917984 60364.254656754 2024-02-24T06:06:42.343591+00:00 19994330.289999991655 29000000.022000011057 27869999.961000081152 3960984.019000052940 60364.254668326 2024-02-24T06:06:43.343354+00:00 19994330.289000000805 28999999.991000000387 27870000.042999979109 3962920.955999969970 60364.254679897 2024-02-24T06:06:44.343117+00:00 19994330.289999991655 29000000.021999958903 27869999.983999971300 3956189.984000086784 60364.254691469 2024-02-24T06:06:45.342880+00:00 19994330.287000030279 28999999.977000001818 27869999.968000050634 3964096.959999918938 60364.254703040 2024-02-24T06:06:46.342643+00:00 19994330.293999969959 29000000.009999990463 27870000.038999918848 3963007.939000010025 60364.254714430 2024-02-24T06:06:47.326785+00:00 19994330.291999999434 28999999.983000040054 27869999.968000050634 3961054.070000051986 60364.254726183 2024-02-24T06:06:48.342170+00:00 19994330.287000000477 29000000.003000020981 27870000.031000021845 3963423.982999920845 60364.254737754 2024-02-24T06:06:49.341932+00:00 19994330.289000030607 28999999.983000040054 27869999.950999978930 3962443.027999997139 60364.254749325 2024-02-24T06:06:50.341696+00:00 19994330.288999971002 29000000.020999908447 27870000.057000041008 3968277.947000027169 60364.254760897 2024-02-24T06:06:51.341459+00:00 19994330.291000008583 29000000.031000021845 27869999.985999941826 3963243.044000030030 60364.254772468 2024-02-24T06:06:52.341222+00:00 19994330.290000021458 28999999.935999989510 27869999.994000080973 3962709.998000026215 60364.254784039 2024-02-24T06:06:53.340985+00:00 19994330.287999991328 29000000.032000061125 27869999.963999990374 3960464.059000014793 60364.254795610 2024-02-24T06:06:54.340748+00:00 19994330.295000020415 29000000.028000000864 27870000.038999918848 3959812.979999899864 60364.254807182 2024-02-24T06:06:55.340511+00:00 19994330.288999971002 28999999.959999918938 27870000.014000058174 3960963.902000070084 60364.254818753 2024-02-24T06:06:56.340275+00:00 19994330.291000008583 28999999.999000068754 27869999.980000019073 3963107.036999940872 60364.254830325 2024-02-24T06:06:57.340038+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3965279.075000048149 60364.254841896 2024-02-24T06:06:58.339802+00:00 19994330.290000021458 28999999.977999929339 27869999.981999989599 3962350.929000020027 60364.254853467 2024-02-24T06:06:59.339564+00:00 19994330.287999991328 29000000.017000079155 27869999.978999968618 3961236.003999948967 60364.254865039 2024-02-24T06:07:00.339327+00:00 19994330.291999939829 29000000.020999908447 27870000.013000000268 3959199.077000021935 60364.254876610 2024-02-24T06:07:01.339090+00:00 19994330.293000098318 28999999.988000039011 27870000.000000000000 3966018.968000053894 60364.254888181 2024-02-24T06:07:02.338853+00:00 19994330.287999991328 28999999.995000001043 27869999.947999998927 3959599.010999917984 60364.254899752 2024-02-24T06:07:03.338615+00:00 19994330.289999961853 29000000.006000000983 27870000.077000010759 3964093.041000009049 60364.254911324 2024-02-24T06:07:04.338379+00:00 19994330.291000008583 28999999.993000000715 27870000.008999999613 3960623.868999958038 60364.254922895 2024-02-24T06:07:05.338142+00:00 19994330.289999961853 28999999.980000000447 27869999.949000000954 3964065.065000057220 60364.254934466 2024-02-24T06:07:06.337905+00:00 19994330.287000060081 29000000.044999990612 27870000.006999999285 3965776.016999959946 60364.254946038 2024-02-24T06:07:07.337668+00:00 19994330.291999939829 28999999.978000018746 27870000.039999991655 3960558.994000076782 60364.254957609 2024-02-24T06:07:08.337432+00:00 19994330.290000081062 29000000.018999990076 27870000.002000000328 3954936.003999948967 60364.254969181 2024-02-24T06:07:09.337195+00:00 19994330.291000008583 28999999.953000009060 27869999.925999969244 3962577.980000019073 60364.254980932 2024-02-24T06:07:10.352579+00:00 19994330.291000008583 29000000.017999980599 27870000.030000030994 3961026.932000041008 60364.254992323 2024-02-24T06:07:11.336721+00:00 19994330.288999918848 28999999.993000030518 27869999.967000011355 3964427.006999969017 60364.255004075 2024-02-24T06:07:12.352105+00:00 19994330.289000030607 28999999.977000001818 27870000.025999959558 3963976.110999941826 60364.255015466 2024-02-24T06:07:13.336247+00:00 19994330.289000030607 29000000.038999971002 27870000.047000050545 3959818.020000000019 60364.255027218 2024-02-24T06:07:14.351632+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3964545.891999999993 60364.255038608 2024-02-24T06:07:15.335774+00:00 19994330.291000008583 28999999.979999959469 27869999.944999989122 3959869.063000000082 60364.255050361 2024-02-24T06:07:16.351158+00:00 19994330.289999961853 29000000.045000020415 27870000.065999981016 3958731.987999999896 60364.255061751 2024-02-24T06:07:17.335300+00:00 19994330.290000081062 28999999.977999988943 27870000.004000011832 3963535.930999998003 60364.255073503 2024-02-24T06:07:18.350683+00:00 19994330.290999889374 29000000.028000060469 27870000.001999970526 3963800.062000003178 60364.255084894 2024-02-24T06:07:19.334825+00:00 19994330.289000030607 28999999.970999959856 27869999.970000028610 3959468.891999997199 60364.255096646 2024-02-24T06:07:20.350210+00:00 19994330.287000060081 28999999.987999979407 27870000.013000011444 3961946.125000000000 60364.255108037 2024-02-24T06:07:21.334352+00:00 19994330.292999979109 29000000.007000088692 27870000.003999948502 3957640.046000003815 60364.255119788 2024-02-24T06:07:22.349736+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3956128.919000000227 60364.255131179 2024-02-24T06:07:23.333878+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3963054.019999995828 60364.255142931 2024-02-24T06:07:24.349262+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3958330.002000004053 60364.255154322 2024-02-24T06:07:25.333404+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3960192.912000000011 60364.255166074 2024-02-24T06:07:26.348789+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3959614.072999998927 60364.255177464 2024-02-24T06:07:27.332930+00:00 19994330.289999999106 29000000.028000000864 27870000.000000000000 3960950.952000000048 60364.255189217 2024-02-24T06:07:28.348315+00:00 19994330.289000000805 28999999.977999929339 27869999.988000039011 3959482.950000002980 60364.255200607 2024-02-24T06:07:29.332456+00:00 19994330.291000001132 29000000.021000031382 27870000.004999998957 3962495.134999989998 60364.255212359 2024-02-24T06:07:30.347842+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3958312.974000006914 60364.255223750 2024-02-24T06:07:31.331983+00:00 19994330.289999991655 28999999.975999951363 27869999.971999999136 3960882.013999999035 60364.255235502 2024-02-24T06:07:32.347367+00:00 19994330.293000001460 29000000.013000011444 27870000.000999931246 3960702.013999999035 60364.255247073 2024-02-24T06:07:33.347130+00:00 19994330.289000000805 28999999.988000039011 27869999.957000020891 3960530.075000002980 60364.255258644 2024-02-24T06:07:34.346894+00:00 19994330.291999999434 29000000.031000021845 27870000.060999989510 3962407.941000000108 60364.255270216 2024-02-24T06:07:35.346656+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3959638.907999991905 60364.255281787 2024-02-24T06:07:36.346420+00:00 19994330.290999978781 28999999.983999971300 27869999.968999978155 3960541.010000004899 60364.255293359 2024-02-24T06:07:37.346183+00:00 19994330.287000000477 29000000.007000088692 27870000.037000060081 3957481.107999994885 60364.255304930 2024-02-24T06:07:38.345946+00:00 19994330.293000008911 29000000.006999969482 27870000.006999999285 3959717.017000005115 60364.255316501 2024-02-24T06:07:39.345708+00:00 19994330.293000008911 29000000.014999989420 27869999.942000001669 3955896.906000003219 60364.255328073 2024-02-24T06:07:40.345472+00:00 19994330.288999971002 28999999.953000001609 27870000.041000001132 3959522.008000000846 60364.255339644 2024-02-24T06:07:41.345236+00:00 19994330.290000021458 29000000.015000000596 27870000.004000011832 3960792.960999995004 60364.255351215 2024-02-24T06:07:42.344998+00:00 19994330.290000021458 28999999.984000001103 27870000.005999978632 3959423.104000002146 60364.255362786 2024-02-24T06:07:43.344761+00:00 19994330.288999971002 28999999.998000010848 27869999.993000000715 3960422.910999997985 60364.255374358 2024-02-24T06:07:44.344524+00:00 19994330.288999971002 29000000.021000001580 27869999.977000001818 3961252.040000007022 60364.255385929 2024-02-24T06:07:45.344288+00:00 19994330.289000030607 29000000.035999979824 27870000.057000011206 3955541.060999989975 60364.255397500 2024-02-24T06:07:46.344051+00:00 19994330.292999979109 28999999.980000019073 27869999.997999999672 3957055.853000015020 60364.255409072 2024-02-24T06:07:47.343814+00:00 19994330.287999991328 28999999.982999980450 27869999.958999991417 3963001.074999988079 60364.255420462 2024-02-24T06:07:48.327955+00:00 19994330.293000038713 29000000.006999999285 27869999.990000009537 3963208.993999987841 60364.255432215 2024-02-24T06:07:49.343340+00:00 19994330.289999961853 29000000.004000011832 27870000.060999989510 3958546.995000004768 60364.255443605 2024-02-24T06:07:50.327482+00:00 19994330.289000030607 29000000.013000011444 27869999.979000028223 3958149.999000012875 60364.255455357 2024-02-24T06:07:51.342867+00:00 19994330.288999971002 28999999.995000001043 27869999.953999999911 3962277.041999996174 60364.255466748 2024-02-24T06:07:52.327008+00:00 19994330.289999961853 28999999.981000009924 27869999.999000009149 3956574.932000011206 60364.255478500 2024-02-24T06:07:53.342393+00:00 19994330.290000081062 29000000.004999998957 27870000.040999948978 3962378.977999985218 60364.255489890 2024-02-24T06:07:54.326535+00:00 19994330.288999918848 29000000.014999989420 27870000.004000011832 3957047.009999989998 60364.255501643 2024-02-24T06:07:55.341918+00:00 19994330.292000059038 28999999.975000020117 27869999.979000028223 3959183.152000010014 60364.255513214 2024-02-24T06:07:56.341681+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3961786.974999994040 60364.255524785 2024-02-24T06:07:57.341445+00:00 19994330.289999961853 29000000.021000031382 27870000.019999921322 3955379.832000017166 60364.255536356 2024-02-24T06:07:58.341208+00:00 19994330.289000030607 28999999.967999938875 27869999.957000020891 3962284.097999989986 60364.255547928 2024-02-24T06:07:59.340971+00:00 19994330.291000008583 29000000.016000028700 27870000.048000101000 3958062.773999989033 60364.255559499 2024-02-24T06:08:00.340734+00:00 19994330.286999940872 28999999.976000070572 27869999.990999940783 3955155.278000026941 60364.255571071 2024-02-24T06:08:01.340497+00:00 19994330.292000059038 29000000.023999929428 27870000.021000031382 3957843.961999983061 60364.255582642 2024-02-24T06:08:02.340263+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3957810.004999995232 60364.255594213 2024-02-24T06:08:03.340024+00:00 19994330.292999979109 28999999.983000040054 27870000.004999998957 3959270.860000013839 60364.255605785 2024-02-24T06:08:04.339785+00:00 19994330.288999918848 29000000.023999929428 27869999.958999991417 3958558.113999993075 60364.255617356 2024-02-24T06:08:05.339548+00:00 19994330.290000081062 29000000.006999969482 27870000.013999938965 3962591.974999994040 60364.255628927 2024-02-24T06:08:06.339313+00:00 19994330.291000008583 28999999.959000110626 27870000.047000050545 3961347.054000020027 60364.255640498 2024-02-24T06:08:07.339076+00:00 19994330.288999918848 29000000.018999930471 27869999.990000009537 3961345.916999996174 60364.255652070 2024-02-24T06:08:08.338839+00:00 19994330.287000060081 29000000.009000059217 27869999.991000059992 3960294.048999994993 60364.255663641 2024-02-24T06:08:09.338602+00:00 19994330.289999961853 28999999.998999949545 27870000.022999878973 3950832.976000010967 60364.255675212 2024-02-24T06:08:10.338365+00:00 19994330.292000059038 28999999.981999989599 27869999.963000059128 3960050.098999977112 60364.255686784 2024-02-24T06:08:11.338127+00:00 19994330.291000008583 29000000.019000049680 27870000.011999960989 3954049.912000000011 60364.255698355 2024-02-24T06:08:12.337891+00:00 19994330.291000008583 28999999.992999911308 27870000.052000049502 3956739.108000009786 60364.255709927 2024-02-24T06:08:13.337655+00:00 19994330.289999961853 28999999.991999980062 27869999.907999988645 3961800.833999990951 60364.255721498 2024-02-24T06:08:14.337417+00:00 19994330.286999940872 29000000.024000048637 27870000.019999980927 3962844.981999992859 60364.255733069 2024-02-24T06:08:15.337180+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3961702.033000022173 60364.255744641 2024-02-24T06:08:16.336943+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3959546.011999994982 60364.255756393 2024-02-24T06:08:17.352328+00:00 19994330.293000098318 29000000.019999999553 27869999.986000001431 3957797.009000002872 60364.255767783 2024-02-24T06:08:18.336470+00:00 19994330.288999918848 28999999.960999999195 27870000.030999999493 3962208.996999979019 60364.255779536 2024-02-24T06:08:19.351854+00:00 19994330.291000008583 28999999.969999998808 27869999.977000001818 3959240.957000017166 60364.255790926 2024-02-24T06:08:20.335996+00:00 19994330.291000001132 29000000.051999989897 27870000.061999991536 3962831.111000000965 60364.255802678 2024-02-24T06:08:21.351380+00:00 19994330.285999998450 28999999.988000009209 27869999.978999998420 3961199.948000013828 60364.255814068 2024-02-24T06:08:22.335522+00:00 19994330.293000008911 29000000.002999991179 27869999.947000000626 3961466.019999980927 60364.255825821 2024-02-24T06:08:23.350906+00:00 19994330.287999998778 28999999.996000021696 27870000.052999999374 3959236.972000002861 60364.255837211 2024-02-24T06:08:24.335048+00:00 19994330.290000010282 28999999.993000000715 27869999.988999988884 3962265.035000026226 60364.255848963 2024-02-24T06:08:25.350433+00:00 19994330.293000001460 29000000.002000000328 27869999.997999999672 3957659.932999968994 60364.255860354 2024-02-24T06:08:26.334575+00:00 19994330.287999991328 28999999.986000001431 27869999.997999999672 3961457.033999979030 60364.255872106 2024-02-24T06:08:27.349959+00:00 19994330.291000008583 29000000.000999990851 27869999.978000041097 3963025.973000050057 60364.255883496 2024-02-24T06:08:28.334101+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3962424.056999980938 60364.255895249 2024-02-24T06:08:29.349485+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3959473.050000011921 60364.255906639 2024-02-24T06:08:30.333627+00:00 19994330.289000000805 28999999.984999950975 27869999.963999990374 3961126.933999956120 60364.255918391 2024-02-24T06:08:31.349011+00:00 19994330.291999999434 29000000.042000059038 27870000.041000008583 3965360.043000041973 60364.255929782 2024-02-24T06:08:32.333154+00:00 19994330.289999991655 28999999.941999968141 27869999.990000009537 3960769.945999979973 60364.255941534 2024-02-24T06:08:33.348538+00:00 19994330.289000000805 29000000.012000020593 27870000.004999998957 3961802.010999978054 60364.255952924 2024-02-24T06:08:34.332679+00:00 19994330.294000029564 29000000.013999938965 27869999.988000039011 3960890.022000014782 60364.255964677 2024-02-24T06:08:35.348064+00:00 19994330.291000008583 29000000.022000070661 27869999.986999988556 3961354.894999980927 60364.255976067 2024-02-24T06:08:36.332205+00:00 19994330.286999940872 28999999.963999990374 27869999.998000029474 3964423.103000044823 60364.255987819 2024-02-24T06:08:37.347590+00:00 19994330.290000021458 29000000.005999919027 27870000.041999939829 3959862.894999980927 60364.255999210 2024-02-24T06:08:38.331732+00:00 19994330.287999991328 29000000.029000040144 27869999.996999979019 3963495.004000008106 60364.256010962 2024-02-24T06:08:39.347116+00:00 19994330.289000030607 28999999.986000061035 27869999.964000109583 3960210.041999996174 60364.256022533 2024-02-24T06:08:40.346879+00:00 19994330.292999979109 28999999.997999910265 27870000.012999888510 3961298.097999989986 60364.256034105 2024-02-24T06:08:41.346642+00:00 19994330.290000021458 28999999.993000030518 27869999.999000068754 3959344.949999988079 60364.256045676 2024-02-24T06:08:42.346405+00:00 19994330.287000000477 29000000.011000040919 27870000.011999960989 3963161.999000012875 60364.256057248 2024-02-24T06:08:43.346169+00:00 19994330.293999969959 28999999.998999949545 27869999.965000029653 3959783.000000000000 60364.256068819 2024-02-24T06:08:44.345932+00:00 19994330.287999991328 28999999.989000078291 27870000.006999969482 3960014.063000022899 60364.256080209 2024-02-24T06:08:45.330074+00:00 19994330.290000021458 28999999.977000001818 27869999.993000030518 3961344.886999965180 60364.256091961 2024-02-24T06:08:46.345458+00:00 19994330.288999971002 29000000.037999991328 27870000.018000010401 3965460.018000007141 60364.256103352 2024-02-24T06:08:47.329600+00:00 19994330.294000029564 29000000.005999919027 27870000.092999938875 3959964.025000036228 60364.256115104 2024-02-24T06:08:48.344983+00:00 19994330.289999961853 29000000.001000050455 27869999.897000070661 3964045.704999982845 60364.256126495 2024-02-24T06:08:49.329126+00:00 19994330.287999991328 28999999.985999941826 27870000.044999960810 3962109.332000017166 60364.256138247 2024-02-24T06:08:50.344510+00:00 19994330.292000059038 29000000.004000071436 27869999.968999978155 3959536.947999954224 60364.256149637 2024-02-24T06:08:51.328652+00:00 19994330.287999991328 29000000.031999949366 27870000.008000019938 3964677.060000001919 60364.256161389 2024-02-24T06:08:52.344037+00:00 19994330.289999961853 28999999.971000079066 27870000.001000050455 3964273.043000041973 60364.256172780 2024-02-24T06:08:53.328178+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3962564.863999962807 60364.256184532 2024-02-24T06:08:54.343563+00:00 19994330.289000030607 29000000.030000001192 27870000.034999970347 3962466.101000010967 60364.256195922 2024-02-24T06:08:55.327705+00:00 19994330.289000030607 28999999.975000001490 27869999.931000001729 3966126.884000002872 60364.256207675 2024-02-24T06:08:56.343089+00:00 19994330.288999918848 28999999.980000000447 27869999.980000000447 3966467.097999989986 60364.256219065 2024-02-24T06:08:57.327230+00:00 19994330.294000029564 29000000.000999990851 27869999.973000001162 3964382.949000000954 60364.256230817 2024-02-24T06:08:58.342615+00:00 19994330.291000008583 29000000.022000011057 27870000.087000008672 3953644.000999987125 60364.256242208 2024-02-24T06:08:59.326756+00:00 19994330.289999961853 29000000.019999980927 27869999.997999999672 3965706.990000010002 60364.256253960 2024-02-24T06:09:00.342142+00:00 19994330.286000009626 28999999.983000010252 27869999.986999988556 3965862.034000039101 60364.256265531 2024-02-24T06:09:01.341904+00:00 19994330.289000030607 28999999.981999989599 27870000.006000008434 3961353.001999973785 60364.256277103 2024-02-24T06:09:02.341667+00:00 19994330.289999961853 29000000.043000008911 27870000.008999999613 3961307.008000016212 60364.256288674 2024-02-24T06:09:03.341430+00:00 19994330.292000059038 28999999.971000019461 27869999.979999989271 3964957.103999971878 60364.256300245 2024-02-24T06:09:04.341193+00:00 19994330.287999991328 29000000.012999951839 27870000.002999991179 3963534.897000014782 60364.256311817 2024-02-24T06:09:05.340957+00:00 19994330.292999979109 28999999.987000048161 27870000.009999990463 3959596.084999979008 60364.256323388 2024-02-24T06:09:06.340720+00:00 19994330.289999961853 28999999.991999980062 27869999.983000040054 3964408.828999996185 60364.256334960 2024-02-24T06:09:07.340483+00:00 19994330.289000030607 29000000.010999981314 27870000.065000001341 3962908.150000036228 60364.256346531 2024-02-24T06:09:08.340246+00:00 19994330.289999961853 29000000.013000011444 27869999.927999969572 3957945.022000014782 60364.256358102 2024-02-24T06:09:09.340009+00:00 19994330.290000081062 29000000.004999998957 27870000.044000029564 3960495.903999983799 60364.256369673 2024-02-24T06:09:10.339772+00:00 19994330.286999940872 28999999.989000018686 27870000.000999990851 3959826.004999995232 60364.256381244 2024-02-24T06:09:11.339536+00:00 19994330.292000059038 28999999.982999980450 27869999.926999989897 3958957.991999983788 60364.256392816 2024-02-24T06:09:12.339299+00:00 19994330.294999960810 29000000.022999998182 27870000.088999990374 3959672.053000032902 60364.256404387 2024-02-24T06:09:13.339062+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3959163.923999965191 60364.256415959 2024-02-24T06:09:14.338825+00:00 19994330.289000000805 29000000.009999990463 27870000.035999950022 3961170.101999998093 60364.256427530 2024-02-24T06:09:15.338588+00:00 19994330.287000000477 28999999.985000010580 27869999.934000018984 3959373.891000031959 60364.256439101 2024-02-24T06:09:16.338351+00:00 19994330.289999999106 29000000.019999980927 27869999.998000029474 3961826.088999987114 60364.256450673 2024-02-24T06:09:17.338114+00:00 19994330.287999998778 29000000.009999990463 27870000.070000048727 3966595.980000019073 60364.256462244 2024-02-24T06:09:18.337877+00:00 19994330.293000001460 28999999.999000068754 27869999.946999911219 3956749.896999955177 60364.256473815 2024-02-24T06:09:19.337640+00:00 19994330.290000010282 28999999.998000029474 27869999.975000020117 3961401.112000048161 60364.256485387 2024-02-24T06:09:20.337403+00:00 19994330.287999991328 28999999.967000011355 27869999.960000038147 3962762.875999987125 60364.256496958 2024-02-24T06:09:21.337166+00:00 19994330.293000008911 29000000.005999919027 27870000.074999928474 3963614.134999989998 60364.256508529 2024-02-24T06:09:22.336930+00:00 19994330.289999991655 29000000.028000000864 27869999.999000068754 3965286.955999969970 60364.256520101 2024-02-24T06:09:23.336693+00:00 19994330.289999991655 28999999.993000030518 27869999.963999990374 3965437.058000028133 60364.256531853 2024-02-24T06:09:24.352077+00:00 19994330.285000029951 28999999.968000050634 27870000.034999970347 3958596.912999988068 60364.256543243 2024-02-24T06:09:25.336219+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3962005.949000000954 60364.256554996 2024-02-24T06:09:26.351602+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3961638.033999979030 60364.256566386 2024-02-24T06:09:27.335745+00:00 19994330.292000059038 28999999.990000009537 27869999.980000019073 3960190.934000014793 60364.256578138 2024-02-24T06:09:28.351129+00:00 19994330.290999948978 29000000.031000021845 27870000.019999980927 3961123.967000066768 60364.256589529 2024-02-24T06:09:29.335271+00:00 19994330.290000021458 28999999.949999928474 27869999.952999949455 3959113.167999982834 60364.256601281 2024-02-24T06:09:30.350655+00:00 19994330.291000008583 28999999.995000001043 27870000.002000089735 3958612.902999997139 60364.256612672 2024-02-24T06:09:31.334798+00:00 19994330.286000009626 29000000.013000000268 27870000.026999950409 3960681.980000019073 60364.256624423 2024-02-24T06:09:32.350182+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3961479.042999982834 60364.256635814 2024-02-24T06:09:33.334323+00:00 19994330.288999971002 28999999.967000011355 27870000.016999959946 3962249.043999909889 60364.256647566 2024-02-24T06:09:34.349708+00:00 19994330.290000021458 29000000.019999999553 27870000.004999998957 3963370.961000084877 60364.256658956 2024-02-24T06:09:35.333850+00:00 19994330.290999948978 29000000.025000009686 27870000.005999989808 3966320.042999982834 60364.256670709 2024-02-24T06:09:36.349234+00:00 19994330.290000021458 28999999.937999989837 27870000.010000009090 3962910.976999998093 60364.256682099 2024-02-24T06:09:37.333376+00:00 19994330.296000000089 29000000.030000001192 27869999.953999999911 3962239.970999956131 60364.256693851 2024-02-24T06:09:38.348760+00:00 19994330.286000009626 29000000.002000000328 27870000.028999999166 3958542.986000061035 60364.256705242 2024-02-24T06:09:39.332902+00:00 19994330.286000009626 29000000.011000011116 27870000.011999990791 3961664.008999944199 60364.256716994 2024-02-24T06:09:40.348287+00:00 19994330.291000008583 28999999.994000021368 27870000.022000011057 3960118.027000070084 60364.256728385 2024-02-24T06:09:41.332428+00:00 19994330.288999918848 28999999.995999988168 27869999.974000010639 3961549.046000003815 60364.256740137 2024-02-24T06:09:42.347813+00:00 19994330.292000059038 29000000.023999989033 27870000.017999980599 3962038.947999954224 60364.256751527 2024-02-24T06:09:43.331954+00:00 19994330.292999979109 28999999.951999958605 27869999.965000029653 3959877.998000026215 60364.256763099 2024-02-24T06:09:44.331718+00:00 19994330.291000008583 29000000.017000019550 27869999.965999960899 3960229.069999932777 60364.256774851 2024-02-24T06:09:45.347102+00:00 19994330.287000060081 28999999.998000029474 27869999.994000021368 3959053.928000092972 60364.256786241 2024-02-24T06:09:46.331244+00:00 19994330.288999918848 29000000.011999960989 27870000.075999978930 3962442.989999889862 60364.256797994 2024-02-24T06:09:47.346628+00:00 19994330.290000081062 28999999.972999989986 27869999.970000028610 3956877.027999997139 60364.256809384 2024-02-24T06:09:48.330770+00:00 19994330.287999991328 29000000.026000078768 27870000.032999988645 3958753.008000016212 60364.256821136 2024-02-24T06:09:49.346155+00:00 19994330.291999939829 29000000.007999900728 27869999.971000019461 3961227.071000099182 60364.256832527 2024-02-24T06:09:50.330296+00:00 19994330.292000059038 29000000.002000089735 27869999.945999979973 3957638.876999973785 60364.256844278 2024-02-24T06:09:51.345680+00:00 19994330.288999918848 28999999.985000010580 27870000.008999999613 3958141.995000004768 60364.256855669 2024-02-24T06:09:52.329822+00:00 19994330.291000008583 29000000.035999890417 27870000.052999969572 3959177.995000004768 60364.256867421 2024-02-24T06:09:53.345207+00:00 19994330.287000060081 28999999.953999999911 27869999.986000061035 3959194.023999928962 60364.256878812 2024-02-24T06:09:54.329349+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3964073.039000033867 60364.256890564 2024-02-24T06:09:55.344733+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3958055.990000010002 60364.256901954 2024-02-24T06:09:56.328875+00:00 19994330.287999991328 28999999.958000060171 27869999.983000040054 3962301.953999996185 60364.256913707 2024-02-24T06:09:57.344260+00:00 19994330.294000029564 29000000.051999930292 27870000.033999919891 3961388.972000002861 60364.256925097 2024-02-24T06:09:58.328401+00:00 19994330.288999918848 29000000.003000020981 27870000.069000009447 3960913.161000012886 60364.256936849 2024-02-24T06:09:59.343785+00:00 19994330.291000008583 28999999.986999988556 27869999.914999961853 3960767.914999961853 60364.256948240 2024-02-24T06:10:00.327927+00:00 19994330.290000081062 28999999.996999979019 27870000.040000081062 3962357.985000013839 60364.256959992 2024-02-24T06:10:01.343312+00:00 19994330.289999961853 28999999.991000059992 27869999.922999981791 3962094.024999976158 60364.256971383 2024-02-24T06:10:02.327454+00:00 19994330.291000008583 29000000.069000009447 27870000.110000010580 3957926.050999999046 60364.256983135 2024-02-24T06:10:03.342838+00:00 19994330.286000009626 28999999.929999951273 27869999.960999969393 3958106.991999983788 60364.256994525 2024-02-24T06:10:04.326980+00:00 19994330.291000008583 28999999.973000049591 27869999.957000020891 3957399.923000096809 60364.257006277 2024-02-24T06:10:05.342364+00:00 19994330.289999961853 29000000.028999920934 27870000.006999969482 3958599.008999944199 60364.257017668 2024-02-24T06:10:06.326505+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3958829.062000035774 60364.257029420 2024-02-24T06:10:07.341889+00:00 19994330.292999979109 29000000.037000060081 27870000.050000071526 3961075.896999955177 60364.257040991 2024-02-24T06:10:08.341653+00:00 19994330.289999999106 28999999.951000001281 27869999.975999951363 3957888.024999976158 60364.257052563 2024-02-24T06:10:09.341416+00:00 19994330.287999998778 29000000.011999990791 27870000.001000050455 3959969.012000083923 60364.257064134 2024-02-24T06:10:10.341179+00:00 19994330.289000000805 29000000.062000010163 27870000.031999949366 3960545.060999989975 60364.257075706 2024-02-24T06:10:11.340943+00:00 19994330.290000010282 28999999.967000011355 27869999.945999979973 3960276.936999917030 60364.257087277 2024-02-24T06:10:12.340705+00:00 19994330.287999998778 28999999.959999978542 27870000.029999971390 3961254.981000065804 60364.257098848 2024-02-24T06:10:13.340468+00:00 19994330.291999999434 29000000.000000000000 27870000.024000000209 3959664.010999917984 60364.257110419 2024-02-24T06:10:14.340231+00:00 19994330.294999990612 29000000.038000021130 27869999.973000001162 3961273.005000113975 60364.257121990 2024-02-24T06:10:15.339995+00:00 19994330.287000000477 28999999.962999999523 27869999.980000000447 3958267.007999897003 60364.257133562 2024-02-24T06:10:16.339758+00:00 19994330.290000021458 29000000.011999990791 27869999.998999979347 3958485.002000092994 60364.257145133 2024-02-24T06:10:17.339521+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3959595.965999960899 60364.257156705 2024-02-24T06:10:18.339285+00:00 19994330.291999999434 29000000.013000011444 27869999.934000018984 3960295.985999941826 60364.257168276 2024-02-24T06:10:19.339047+00:00 19994330.287000000477 28999999.981999989599 27870000.030000001192 3958136.030000091065 60364.257179847 2024-02-24T06:10:20.338811+00:00 19994330.290999978781 29000000.004000011832 27870000.030999988317 3965341.006999969017 60364.257191419 2024-02-24T06:10:21.338573+00:00 19994330.290000021458 29000000.008000019938 27869999.974999990314 3958400.004999995232 60364.257202990 2024-02-24T06:10:22.338337+00:00 19994330.291999999434 28999999.980000019073 27869999.958999991417 3959436.978999971878 60364.257214561 2024-02-24T06:10:23.338100+00:00 19994330.290000021458 29000000.021999958903 27870000.044000029564 3956178.124000072014 60364.257226133 2024-02-24T06:10:24.337863+00:00 19994330.288999971002 29000000.001000050455 27869999.995999988168 3964488.990999937057 60364.257237704 2024-02-24T06:10:25.337626+00:00 19994330.291999999434 29000000.005999919027 27870000.072000030428 3957885.907999991905 60364.257249275 2024-02-24T06:10:26.337389+00:00 19994330.286000009626 28999999.984000090510 27869999.893999990076 3959810.948000072967 60364.257260847 2024-02-24T06:10:27.337153+00:00 19994330.291999999434 29000000.008999940008 27870000.072999950498 3962994.108999968041 60364.257272418 2024-02-24T06:10:28.336915+00:00 19994330.291999999434 28999999.988000039011 27869999.982000049204 3959243.988000034820 60364.257284170 2024-02-24T06:10:29.352300+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3962196.988999962807 60364.257295561 2024-02-24T06:10:30.336441+00:00 19994330.294000029564 28999999.995000001043 27869999.983999971300 3960739.026999949943 60364.257307313 2024-02-24T06:10:31.351826+00:00 19994330.287000000477 29000000.021000031382 27869999.960000038147 3959154.981000065804 60364.257318703 2024-02-24T06:10:32.335968+00:00 19994330.290000021458 28999999.995999928564 27870000.072000030428 3954454.939000010025 60364.257330455 2024-02-24T06:10:33.351352+00:00 19994330.289000030607 29000000.019000049680 27870000.005999919027 3956414.985999941826 60364.257341846 2024-02-24T06:10:34.335494+00:00 19994330.288999918848 28999999.993999961764 27869999.953999999911 3959148.995000004768 60364.257353598 2024-02-24T06:10:35.350878+00:00 19994330.291000008583 29000000.004999998957 27870000.062000039965 3958862.006000041962 60364.257364989 2024-02-24T06:10:36.335020+00:00 19994330.292999979109 28999999.968000050634 27869999.990000009537 3961081.074999928009 60364.257376741 2024-02-24T06:10:37.350405+00:00 19994330.287999991328 29000000.049999948591 27869999.953999999911 3964755.995000004768 60364.257388131 2024-02-24T06:10:38.334546+00:00 19994330.291000008583 28999999.944000009447 27870000.024999979883 3961112.000000000000 60364.257399884 2024-02-24T06:10:39.349930+00:00 19994330.292999979109 29000000.029999971390 27869999.991000059992 3963598.978000044823 60364.257411274 2024-02-24T06:10:40.334072+00:00 19994330.287000060081 28999999.980000019073 27870000.000999931246 3963998.049999951851 60364.257423026 2024-02-24T06:10:41.349457+00:00 19994330.289000030607 29000000.014000058174 27869999.945000048727 3959984.994000076782 60364.257434417 2024-02-24T06:10:42.333598+00:00 19994330.286999940872 28999999.960999969393 27870000.062999960035 3961604.907999991905 60364.257445988 2024-02-24T06:10:43.333361+00:00 19994330.292000059038 29000000.023999929428 27869999.981999989599 3960408.014999986161 60364.257457559 2024-02-24T06:10:44.333125+00:00 19994330.291999939829 29000000.024000048637 27870000.006000038236 3958864.123000026215 60364.257469131 2024-02-24T06:10:45.332888+00:00 19994330.291000008583 28999999.962999999523 27869999.965999960899 3961223.884999989998 60364.257480702 2024-02-24T06:10:46.332651+00:00 19994330.291000008583 29000000.059999998659 27870000.029000040144 3960870.013000010978 60364.257492273 2024-02-24T06:10:47.332414+00:00 19994330.289000030607 28999999.962000001222 27869999.981999989599 3962576.057999968994 60364.257503845 2024-02-24T06:10:48.332177+00:00 19994330.286999940872 29000000.008000001311 27870000.054000020027 3962625.013999938965 60364.257515416 2024-02-24T06:10:49.331940+00:00 19994330.291000008583 29000000.022000011057 27869999.992999911308 3964402.867000102997 60364.257526987 2024-02-24T06:10:50.331703+00:00 19994330.290000081062 28999999.986999988556 27869999.956000089645 3960077.114999889862 60364.257538559 2024-02-24T06:10:51.331467+00:00 19994330.289999961853 28999999.977000001818 27869999.999000009149 3958843.015000104904 60364.257550311 2024-02-24T06:10:52.346851+00:00 19994330.291999939829 29000000.025999989361 27870000.046999998391 3962235.986999989022 60364.257561701 2024-02-24T06:10:53.330993+00:00 19994330.291000008583 28999999.989000018686 27869999.964000001550 3962302.941999911796 60364.257573454 2024-02-24T06:10:54.346377+00:00 19994330.290000081062 28999999.962999999523 27869999.991999998689 3956670.935999989975 60364.257584844 2024-02-24T06:10:55.330519+00:00 19994330.286999940872 29000000.032000008970 27870000.010999988765 3959610.080000042915 60364.257596596 2024-02-24T06:10:56.345903+00:00 19994330.291000008583 28999999.991000000387 27869999.964999999851 3965159.027000070084 60364.257607987 2024-02-24T06:10:57.330045+00:00 19994330.287999991328 29000000.013000011444 27870000.062000010163 3960965.920999885071 60364.257619739 2024-02-24T06:10:58.345429+00:00 19994330.292000059038 29000000.019999980927 27870000.004000011832 3958632.085000038147 60364.257631129 2024-02-24T06:10:59.329571+00:00 19994330.292999979109 28999999.994000021368 27869999.995999988168 3962529.914999961853 60364.257642881 2024-02-24T06:11:00.344955+00:00 19994330.286999940872 28999999.968999978155 27869999.931999981403 3958506.017000079155 60364.257654272 2024-02-24T06:11:01.329097+00:00 19994330.293000001460 29000000.008999999613 27870000.039000030607 3958301.072999954224 60364.257666024 2024-02-24T06:11:02.344483+00:00 19994330.289000000805 28999999.981999989599 27869999.991000000387 3961479.029000043869 60364.257677414 2024-02-24T06:11:03.328623+00:00 19994330.289000000805 29000000.031000021845 27870000.004000011832 3965598.934000014793 60364.257689167 2024-02-24T06:11:04.344008+00:00 19994330.287999998778 29000000.016000028700 27870000.028999980539 3964037.037999988068 60364.257700557 2024-02-24T06:11:05.328149+00:00 19994330.291000008583 28999999.980999950320 27869999.986000001431 3959716.894999980927 60364.257712309 2024-02-24T06:11:06.343535+00:00 19994330.288999989629 28999999.988999959081 27869999.977999988943 3961710.026000022888 60364.257723700 2024-02-24T06:11:07.327676+00:00 19994330.290000010282 29000000.004999998957 27870000.018000010401 3960648.084999918938 60364.257735452 2024-02-24T06:11:08.343061+00:00 19994330.293999999762 28999999.999000068754 27870000.020999971777 3959144.946000099182 60364.257746843 2024-02-24T06:11:09.327202+00:00 19994330.289999991655 28999999.995000001043 27870000.040000021458 3960845.081999897957 60364.257758595 2024-02-24T06:11:10.342587+00:00 19994330.289000000805 29000000.010999921709 27869999.927000049502 3961765.998000026215 60364.257769985 2024-02-24T06:11:11.326729+00:00 19994330.288000021130 29000000.002000089735 27869999.988999959081 3965042.910000085831 60364.257781737 2024-02-24T06:11:12.342112+00:00 19994330.288999971002 29000000.003999948502 27870000.042000059038 3957607.985999941826 60364.257793128 2024-02-24T06:11:13.326254+00:00 19994330.289000000805 28999999.996000051498 27869999.973999980837 3962957.131999969017 60364.257804880 2024-02-24T06:11:14.341639+00:00 19994330.293000008911 28999999.991999980062 27870000.024999979883 3965183.889999986161 60364.257816452 2024-02-24T06:11:15.341402+00:00 19994330.291000008583 29000000.013999938965 27869999.993000030518 3961837.036000012886 60364.257828023 2024-02-24T06:11:16.341165+00:00 19994330.292999979109 28999999.981000069529 27870000.005999919027 3962937.979000092018 60364.257839594 2024-02-24T06:11:17.340928+00:00 19994330.287000000477 29000000.006999969482 27869999.955000039190 3963341.107999920845 60364.257851165 2024-02-24T06:11:18.340691+00:00 19994330.291000008583 29000000.009999990463 27870000.047000050545 3962893.843000053894 60364.257862736 2024-02-24T06:11:19.340454+00:00 19994330.288999971002 29000000.026999950409 27869999.993999961764 3964807.018999934196 60364.257874308 2024-02-24T06:11:20.340217+00:00 19994330.286000009626 28999999.953999999911 27869999.993000030518 3961241.024000049103 60364.257885879 2024-02-24T06:11:21.339981+00:00 19994330.291999999434 29000000.006000038236 27870000.016999959946 3967827.023000001907 60364.257897451 2024-02-24T06:11:22.339744+00:00 19994330.291999999434 28999999.991999998689 27869999.960999969393 3961914.026999949943 60364.257909022 2024-02-24T06:11:23.339507+00:00 19994330.291000008583 29000000.035999998450 27870000.016000028700 3959593.983000040054 60364.257920593 2024-02-24T06:11:24.339270+00:00 19994330.292999979109 28999999.969999998808 27870000.013999938965 3960583.014999986161 60364.257932165 2024-02-24T06:11:25.339032+00:00 19994330.287000000477 28999999.993000019342 27869999.957000020891 3962921.894999980927 60364.257943736 2024-02-24T06:11:26.338797+00:00 19994330.288000050932 29000000.035000000149 27870000.004000071436 3963050.016000031959 60364.257955307 2024-02-24T06:11:27.338559+00:00 19994330.287999931723 28999999.978999998420 27870000.054000020027 3965483.034999967087 60364.257966879 2024-02-24T06:11:28.338322+00:00 19994330.289000030607 28999999.994999971241 27869999.960999969393 3960843.072000027169 60364.257978450 2024-02-24T06:11:29.338085+00:00 19994330.294999960810 29000000.011000011116 27869999.980000019073 3961065.955999969970 60364.257990021 2024-02-24T06:11:30.337848+00:00 19994330.291000008583 29000000.011999990791 27870000.109000001103 3962407.013000010978 60364.258001593 2024-02-24T06:11:31.337612+00:00 19994330.286000009626 28999999.983000040054 27869999.908000010997 3964283.935000061989 60364.258013164 2024-02-24T06:11:32.337375+00:00 19994330.294000029564 28999999.991000000387 27870000.007999990135 3961533.055999993812 60364.258024735 2024-02-24T06:11:33.337138+00:00 19994330.289999961853 29000000.003999948502 27870000.003999989480 3963023.906000018120 60364.258036307 2024-02-24T06:11:34.336901+00:00 19994330.287000060081 28999999.986000001431 27870000.002000000328 3967568.051999927033 60364.258047878 2024-02-24T06:11:35.336665+00:00 19994330.291000008583 29000000.026000019163 27870000.043999999762 3958538.024000049103 60364.258059449 2024-02-24T06:11:36.336427+00:00 19994330.288999918848 28999999.998000029474 27869999.977000001818 3960535.015999913216 60364.258071021 2024-02-24T06:11:37.336191+00:00 19994330.290000081062 28999999.995999988168 27870000.001000020653 3961262.964000105858 60364.258082773 2024-02-24T06:11:38.351575+00:00 19994330.291000008583 28999999.950999978930 27869999.967000011355 3962607.007999897003 60364.258094164 2024-02-24T06:11:39.335717+00:00 19994330.291999939829 29000000.053000029176 27869999.971000019461 3958142.996000051033 60364.258105916 2024-02-24T06:11:40.351101+00:00 19994330.290000081062 28999999.996999979019 27870000.024999979883 3957461.011000037193 60364.258117306 2024-02-24T06:11:41.335243+00:00 19994330.289999961853 28999999.995000001043 27870000.013999998569 3958335.987999916077 60364.258129058 2024-02-24T06:11:42.350627+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3955731.953999996185 60364.258140448 2024-02-24T06:11:43.334769+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3957007.074000000954 60364.258152201 2024-02-24T06:11:44.350153+00:00 19994330.290000081062 28999999.985999941826 27869999.990000009537 3963278.010000110138 60364.258163591 2024-02-24T06:11:45.334295+00:00 19994330.289999961853 29000000.042999979109 27870000.003000020981 3959809.913000000175 60364.258175163 2024-02-24T06:11:46.334058+00:00 19994330.292999979109 28999999.986000061035 27870000.028999980539 3960247.098999998998 60364.258186734 2024-02-24T06:11:47.333821+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3960899.896999999881 60364.258198305 2024-02-24T06:11:48.333584+00:00 19994330.292999979109 29000000.047999981791 27869999.983999971300 3961625.052999998908 60364.258209877 2024-02-24T06:11:49.333347+00:00 19994330.285000089556 29000000.008000019938 27870000.041000008583 3963545.054000000935 60364.258221448 2024-02-24T06:11:50.333110+00:00 19994330.291000008583 28999999.951999899000 27869999.933000091463 3959870.982000000775 60364.258233019 2024-02-24T06:11:51.332874+00:00 19994330.287999991328 29000000.006000038236 27870000.007999900728 3958066.955999999773 60364.258244591 2024-02-24T06:11:52.332636+00:00 19994330.286999940872 28999999.988999959081 27870000.041000008583 3961921.969999998808 60364.258256162 2024-02-24T06:11:53.332400+00:00 19994330.296000000089 29000000.037999991328 27870000.015000101179 3964429.053999998141 60364.258267733 2024-02-24T06:11:54.332163+00:00 19994330.289000030607 28999999.982000108808 27870000.000999931246 3964510.936000003945 60364.258279305 2024-02-24T06:11:55.331926+00:00 19994330.293000001460 28999999.979999899864 27869999.921000000089 3959299.050999999046 60364.258290876 2024-02-24T06:11:56.331689+00:00 19994330.287999998778 29000000.004000071436 27870000.034000039101 3960026.063000001013 60364.258302447 2024-02-24T06:11:57.331452+00:00 19994330.287999998778 29000000.022999998182 27869999.995000001043 3963049.002999999095 60364.258314019 2024-02-24T06:11:58.331215+00:00 19994330.290999989957 28999999.990000009537 27870000.021999958903 3960644.997999995947 60364.258325590 2024-02-24T06:11:59.330979+00:00 19994330.287999998778 29000000.021000001580 27870000.037000060081 3957114.973000004888 60364.258337162 2024-02-24T06:12:00.330742+00:00 19994330.291999999434 28999999.962999999523 27869999.970999959856 3964902.005999996793 60364.258348913 2024-02-24T06:12:01.346126+00:00 19994330.291999999434 29000000.025000009686 27870000.013999938965 3965673.026000007987 60364.258360304 2024-02-24T06:12:02.330268+00:00 19994330.288000021130 28999999.986999988556 27869999.965000029653 3964078.000000000000 60364.258372056 2024-02-24T06:12:03.345652+00:00 19994330.291999999434 29000000.022000011057 27870000.032999988645 3961238.962999999989 60364.258383447 2024-02-24T06:12:04.329794+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3964702.056999995839 60364.258395199 2024-02-24T06:12:05.345178+00:00 19994330.291999999434 28999999.968000020832 27869999.990000009537 3961870.920000001788 60364.258406589 2024-02-24T06:12:06.329321+00:00 19994330.286000009626 28999999.986999988556 27869999.977999929339 3961695.031999989878 60364.258418342 2024-02-24T06:12:07.344705+00:00 19994330.295000020415 29000000.037999991328 27870000.004000071436 3960315.949000000954 60364.258429732 2024-02-24T06:12:08.328846+00:00 19994330.288999971002 28999999.943000018597 27870000.006999999285 3960828.003000006080 60364.258441484 2024-02-24T06:12:09.344231+00:00 19994330.291999999434 29000000.079999979585 27870000.046000000089 3964407.997999995947 60364.258452875 2024-02-24T06:12:10.328373+00:00 19994330.290000021458 28999999.995000001043 27869999.977000001818 3957178.002000004053 60364.258464627 2024-02-24T06:12:11.343757+00:00 19994330.288999971002 28999999.994000021368 27869999.996999990195 3957292.994000003207 60364.258476018 2024-02-24T06:12:12.327899+00:00 19994330.287999991328 29000000.015999969095 27869999.997000008821 3960804.004999995232 60364.258487769 2024-02-24T06:12:13.343283+00:00 19994330.289000030607 28999999.949000000954 27870000.015999998897 3965086.968999996781 60364.258499160 2024-02-24T06:12:14.327424+00:00 19994330.290000021458 29000000.035000029951 27869999.993999991566 3960870.023000001907 60364.258510912 2024-02-24T06:12:15.342810+00:00 19994330.287999991328 28999999.976000010967 27869999.960000008345 3957982.993000001181 60364.258522303 2024-02-24T06:12:16.326951+00:00 19994330.294999960810 29000000.020999971777 27870000.002000000328 3960480.108999996912 60364.258534055 2024-02-24T06:12:17.342335+00:00 19994330.287000000477 28999999.990000009537 27870000.057999998331 3961103.967000008095 60364.258545445 2024-02-24T06:12:18.326478+00:00 19994330.294000029564 29000000.003999948502 27869999.991999980062 3959156.944000006188 60364.258557198 2024-02-24T06:12:19.341862+00:00 19994330.291000008583 28999999.999000068754 27869999.971000019461 3966047.023999989033 60364.258568588 2024-02-24T06:12:20.326004+00:00 19994330.287000000477 28999999.962000008672 27869999.949999991804 3962374.043000013102 60364.258580340 2024-02-24T06:12:21.341388+00:00 19994330.290000021458 29000000.060999989510 27870000.042999979109 3962255.905000001192 60364.258591731 2024-02-24T06:12:22.325530+00:00 19994330.286999940872 28999999.924999948591 27870000.013999998569 3957902.980999975931 60364.258603483 2024-02-24T06:12:23.340914+00:00 19994330.291000008583 29000000.047999981791 27870000.007000029087 3961234.046000003815 60364.258615054 2024-02-24T06:12:24.340677+00:00 19994330.292000059038 29000000.024000048637 27869999.990000009537 3957727.032000004780 60364.258626625 2024-02-24T06:12:25.340441+00:00 19994330.292999979109 28999999.991999980062 27869999.991999980062 3963822.030999987852 60364.258638197 2024-02-24T06:12:26.340204+00:00 19994330.286999940872 28999999.958000060171 27869999.987000048161 3964856.886000006925 60364.258649768 2024-02-24T06:12:27.339966+00:00 19994330.291000008583 29000000.007999900728 27870000.014999989420 3966101.085000007879 60364.258661340 2024-02-24T06:12:28.339730+00:00 19994330.287999991328 29000000.032000061125 27870000.028000000864 3965593.963999987114 60364.258672911 2024-02-24T06:12:29.339492+00:00 19994330.291000008583 28999999.975999951363 27869999.932999968529 3961205.893000007141 60364.258684482 2024-02-24T06:12:30.339255+00:00 19994330.287999991328 29000000.012000080198 27870000.050999999046 3959395.141999990214 60364.258696053 2024-02-24T06:12:31.339019+00:00 19994330.290000081062 28999999.956999901682 27869999.963999990374 3965095.113000005018 60364.258707625 2024-02-24T06:12:32.338782+00:00 19994330.291000008583 29000000.055999990553 27870000.062000039965 3960847.888000010978 60364.258719196 2024-02-24T06:12:33.338545+00:00 19994330.293999910355 28999999.966000080109 27869999.970000028610 3961307.933999984991 60364.258730767 2024-02-24T06:12:34.338308+00:00 19994330.287000060081 29000000.008999940008 27870000.005999919027 3965376.001000016928 60364.258742339 2024-02-24T06:12:35.338071+00:00 19994330.291000008583 28999999.999000068754 27869999.934000018984 3964868.019999980927 60364.258753910 2024-02-24T06:12:36.337834+00:00 19994330.289000030607 28999999.986999999732 27870000.044000029564 3962030.968000025023 60364.258765481 2024-02-24T06:12:37.337598+00:00 19994330.286999940872 29000000.012000009418 27870000.034999970347 3966303.114999980200 60364.258777053 2024-02-24T06:12:38.337361+00:00 19994330.292999979109 29000000.023999989033 27870000.008000019938 3962723.975000023842 60364.258788624 2024-02-24T06:12:39.337124+00:00 19994330.291000008583 28999999.970000009984 27869999.919999960810 3964332.109999984968 60364.258800196 2024-02-24T06:12:40.336887+00:00 19994330.289000030607 29000000.053999990225 27870000.083000060171 3964006.860000013839 60364.258811767 2024-02-24T06:12:41.336650+00:00 19994330.291999939829 28999999.969000011683 27869999.929999951273 3962206.035999984015 60364.258823338 2024-02-24T06:12:42.336413+00:00 19994330.289000030607 29000000.030000001192 27870000.058000091463 3960183.928999990225 60364.258834910 2024-02-24T06:12:43.336176+00:00 19994330.289999961853 28999999.912999991328 27869999.950999978930 3964203.991000025999 60364.258846481 2024-02-24T06:12:44.335939+00:00 19994330.290000081062 29000000.029000010341 27870000.005999919027 3961000.078999996185 60364.258858233 2024-02-24T06:12:45.351324+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3959652.004999995232 60364.258869623 2024-02-24T06:12:46.335466+00:00 19994330.291999939829 28999999.993000030518 27869999.950000051409 3961773.921000003815 60364.258881195 2024-02-24T06:12:47.335229+00:00 19994330.287999991328 29000000.015999969095 27870000.004000000656 3955563.030000001192 60364.258892766 2024-02-24T06:12:48.334992+00:00 19994330.290000081062 28999999.974000040442 27870000.013000000268 3959505.113000005018 60364.258904337 2024-02-24T06:12:49.334754+00:00 19994330.293999999762 29000000.018999990076 27869999.975000008941 3962126.796999990940 60364.258915909 2024-02-24T06:12:50.334518+00:00 19994330.289999999106 28999999.996999979019 27870000.032999988645 3962789.146999984980 60364.258927480 2024-02-24T06:12:51.334281+00:00 19994330.285000000149 28999999.997000038624 27869999.997999999672 3961036.936000018846 60364.258939052 2024-02-24T06:12:52.334043+00:00 19994330.293000001460 29000000.014999989420 27869999.991000000387 3962027.995000004768 60364.258950623 2024-02-24T06:12:53.333807+00:00 19994330.287000000477 28999999.966000020504 27869999.993000000715 3966494.967000008095 60364.258962194 2024-02-24T06:12:54.333570+00:00 19994330.291999999434 29000000.014999989420 27869999.995000001043 3961383.042999982834 60364.258973765 2024-02-24T06:12:55.333334+00:00 19994330.293000008911 29000000.031000021845 27870000.037000030279 3963664.009000002872 60364.258985337 2024-02-24T06:12:56.333097+00:00 19994330.289000000805 28999999.963999990374 27869999.958999991417 3960632.986000000965 60364.258996908 2024-02-24T06:12:57.332860+00:00 19994330.290999978781 29000000.013999938965 27869999.988999959081 3961099.022000014782 60364.259008479 2024-02-24T06:12:58.332623+00:00 19994330.287000000477 28999999.981999989599 27870000.085000038147 3960450.894999980927 60364.259020051 2024-02-24T06:12:59.332386+00:00 19994330.291999999434 29000000.057000041008 27869999.951999958605 3957796.011999965180 60364.259031622 2024-02-24T06:13:00.332149+00:00 19994330.287000000477 28999999.996000051498 27870000.025000039488 3963129.986000000965 60364.259043193 2024-02-24T06:13:01.331912+00:00 19994330.294000029564 28999999.962000008672 27869999.959999978542 3959365.080000042915 60364.259054765 2024-02-24T06:13:02.331675+00:00 19994330.284999970347 29000000.016999959946 27870000.028999980539 3961487.099999963772 60364.259066336 2024-02-24T06:13:03.331438+00:00 19994330.295000020415 28999999.965999960899 27869999.989000018686 3963116.882000029087 60364.259077908 2024-02-24T06:13:04.331201+00:00 19994330.288999971002 29000000.028000000864 27870000.083000000566 3961782.065999985207 60364.259089479 2024-02-24T06:13:05.330964+00:00 19994330.291000008583 28999999.994000080973 27869999.888000011444 3960471.962999999989 60364.259101050 2024-02-24T06:13:06.330728+00:00 19994330.287000000477 28999999.979999899864 27870000.036000009626 3961118.004999995232 60364.259112622 2024-02-24T06:13:07.330490+00:00 19994330.293000038713 29000000.050000071526 27870000.016999959946 3956836.059000014793 60364.259124374 2024-02-24T06:13:08.345875+00:00 19994330.285999950022 28999999.977999929339 27869999.973000049591 3963213.987999976147 60364.259135764 2024-02-24T06:13:09.330016+00:00 19994330.293000038713 28999999.979000091553 27870000.023999929428 3962000.882000029087 60364.259147516 2024-02-24T06:13:10.345401+00:00 19994330.290999948978 29000000.008000019938 27869999.950999978930 3959875.080999969970 60364.259158907 2024-02-24T06:13:11.329543+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3963630.023000001907 60364.259170659 2024-02-24T06:13:12.344927+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3964658.941000043880 60364.259182049 2024-02-24T06:13:13.329069+00:00 19994330.287000000477 28999999.967999998480 27869999.983000040054 3962840.998999952804 60364.259193801 2024-02-24T06:13:14.344453+00:00 19994330.291999999434 29000000.054999988526 27870000.088999990374 3962575.961000024807 60364.259205192 2024-02-24T06:13:15.328595+00:00 19994330.289000030607 28999999.968000009656 27869999.909999970347 3960345.100000023842 60364.259216944 2024-02-24T06:13:16.343979+00:00 19994330.287999991328 28999999.973000001162 27869999.983000040054 3962663.979999959003 60364.259228335 2024-02-24T06:13:17.328121+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3961026.976000010967 60364.259240087 2024-02-24T06:13:18.343506+00:00 19994330.289000030607 28999999.993999991566 27869999.988000039011 3967402.069000006188 60364.259251477 2024-02-24T06:13:19.327648+00:00 19994330.290999889374 28999999.994000021368 27870000.039999961853 3965954.866999983788 60364.259263230 2024-02-24T06:13:20.343032+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3961474.088999987114 60364.259274620 2024-02-24T06:13:21.327174+00:00 19994330.290000081062 28999999.984000001103 27869999.957999940962 3960841.950000048149 60364.259286372 2024-02-24T06:13:22.342558+00:00 19994330.286999940872 29000000.051999989897 27870000.042000059038 3958217.996999979019 60364.259297763 2024-02-24T06:13:23.326700+00:00 19994330.290000081062 28999999.976000010967 27869999.952999949455 3961148.059000014793 60364.259309515 2024-02-24T06:13:24.342085+00:00 19994330.288999918848 28999999.948000010103 27870000.018000010401 3960645.928999959957 60364.259320905 2024-02-24T06:13:25.326226+00:00 19994330.292000059038 29000000.014999989420 27869999.991999998689 3963161.092000008095 60364.259332658 2024-02-24T06:13:26.341611+00:00 19994330.294000029564 29000000.017000019550 27870000.035000000149 3963882.002000033855 60364.259344048 2024-02-24T06:13:27.325753+00:00 19994330.287999991328 28999999.992999970913 27869999.942999999970 3961230.939999998081 60364.259355800 2024-02-24T06:13:28.341137+00:00 19994330.291000008583 29000000.028000000864 27870000.094999998808 3962878.988999962807 60364.259367371 2024-02-24T06:13:29.340899+00:00 19994330.288999918848 28999999.994000021368 27869999.936000019312 3964565.981999992859 60364.259378943 2024-02-24T06:13:30.340663+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3964551.068000019062 60364.259390514 2024-02-24T06:13:31.340425+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3959189.007000029087 60364.259402086 2024-02-24T06:13:32.340189+00:00 19994330.292000059038 29000000.014999989420 27869999.976000010967 3964193.979999959003 60364.259413657 2024-02-24T06:13:33.339952+00:00 19994330.288999918848 28999999.987000111490 27870000.055000010878 3961261.039000033867 60364.259425228 2024-02-24T06:13:34.339715+00:00 19994330.294000029564 29000000.008999940008 27870000.031000021845 3960315.912000000011 60364.259436800 2024-02-24T06:13:35.339479+00:00 19994330.287999991328 29000000.001000050455 27870000.002999961376 3962520.972000002861 60364.259448371 2024-02-24T06:13:36.339242+00:00 19994330.291000008583 28999999.982999920845 27869999.967000011355 3965812.060000001919 60364.259459942 2024-02-24T06:13:37.339005+00:00 19994330.287999991328 29000000.001000050455 27870000.005999978632 3963145.037999988068 60364.259471513 2024-02-24T06:13:38.338768+00:00 19994330.289000030607 29000000.000000000000 27869999.932000041008 3963031.989000021946 60364.259483085 2024-02-24T06:13:39.338530+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3960215.953999996185 60364.259494656 2024-02-24T06:13:40.338293+00:00 19994330.291000008583 29000000.014999989420 27870000.020999971777 3964241.989999949932 60364.259506227 2024-02-24T06:13:41.338057+00:00 19994330.291999939829 29000000.014999989420 27870000.024999979883 3960674.006000041962 60364.259517618 2024-02-24T06:13:42.322198+00:00 19994330.287999998778 28999999.993999961764 27869999.981000009924 3960612.042999982834 60364.259529370 2024-02-24T06:13:43.337583+00:00 19994330.289999999106 29000000.011999960989 27870000.028999980539 3960429.029999970924 60364.259540761 2024-02-24T06:13:44.321725+00:00 19994330.290999989957 29000000.002000089735 27870000.000000000000 3959674.953000009060 60364.259552513 2024-02-24T06:13:45.337109+00:00 19994330.294000010937 29000000.003999948502 27869999.998000029474 3961317.041999996174 60364.259563903 2024-02-24T06:13:46.321252+00:00 19994330.283999990672 28999999.993999961764 27869999.968999978155 3962912.948000013828 60364.259575656 2024-02-24T06:13:47.336636+00:00 19994330.289000000805 28999999.976000070572 27869999.981999989599 3965752.893999993801 60364.259587046 2024-02-24T06:13:48.320777+00:00 19994330.293000001460 29000000.018999930471 27870000.040000081062 3961506.157000004780 60364.259598798 2024-02-24T06:13:49.336162+00:00 19994330.289999991655 28999999.982000108808 27870000.037999991328 3962382.962000011932 60364.259610189 2024-02-24T06:13:50.320304+00:00 19994330.290000021458 28999999.980000000447 27869999.952999949455 3963838.930999993812 60364.259621941 2024-02-24T06:13:51.335688+00:00 19994330.288999971002 29000000.031999990344 27870000.021000031382 3964573.032000004780 60364.259633512 2024-02-24T06:13:52.335451+00:00 19994330.289000000805 28999999.999000009149 27869999.962000008672 3956711.069999992847 60364.259645083 2024-02-24T06:13:53.335214+00:00 19994330.291000008583 29000000.002999991179 27870000.067000031471 3962385.928000032902 60364.259656655 2024-02-24T06:13:54.334977+00:00 19994330.289000000805 28999999.991000000387 27869999.913999918848 3962665.046999990940 60364.259668226 2024-02-24T06:13:55.334741+00:00 19994330.289000000805 29000000.015000019222 27870000.046000000089 3962696.071999967098 60364.259679798 2024-02-24T06:13:56.334504+00:00 19994330.296000000089 29000000.015999998897 27870000.011000040919 3957739.924000024796 60364.259691369 2024-02-24T06:13:57.334267+00:00 19994330.288999971002 28999999.954999979585 27869999.970999959856 3964923.022000014782 60364.259702940 2024-02-24T06:13:58.334030+00:00 19994330.287999991328 29000000.000999990851 27870000.007000088692 3966135.977999985218 60364.259714511 2024-02-24T06:13:59.333793+00:00 19994330.291000008583 29000000.015000049025 27869999.997999910265 3960192.008000016212 60364.259726083 2024-02-24T06:14:00.333556+00:00 19994330.287000000477 29000000.010999981314 27870000.034000039101 3962969.039999961853 60364.259737654 2024-02-24T06:14:01.333319+00:00 19994330.293000038713 28999999.990000009537 27869999.958999991417 3958894.952000021935 60364.259749225 2024-02-24T06:14:02.333082+00:00 19994330.285999950022 28999999.971999999136 27869999.955999970436 3963317.998999952804 60364.259760797 2024-02-24T06:14:03.332845+00:00 19994330.291000008583 29000000.019999980927 27870000.037000060081 3960674.004000068177 60364.259772368 2024-02-24T06:14:04.332609+00:00 19994330.291000008583 29000000.005999978632 27870000.015999998897 3963917.051999927033 60364.259783939 2024-02-24T06:14:05.332372+00:00 19994330.292999979109 29000000.011000040919 27870000.010999999940 3960791.021000028122 60364.259795511 2024-02-24T06:14:06.332135+00:00 19994330.287000000477 28999999.965999960899 27869999.969000000507 3960716.948000072967 60364.259807082 2024-02-24T06:14:07.331898+00:00 19994330.291000008583 28999999.995000001043 27869999.966000009328 3963091.975999950897 60364.259818654 2024-02-24T06:14:08.331661+00:00 19994330.289999961853 29000000.029999971390 27870000.065999981016 3960034.013999938965 60364.259830225 2024-02-24T06:14:09.331424+00:00 19994330.287999991328 28999999.978000041097 27869999.964000020176 3963481.965000032913 60364.259841796 2024-02-24T06:14:10.331186+00:00 19994330.291000008583 29000000.062000039965 27870000.037000000477 3962793.095000029076 60364.259853368 2024-02-24T06:14:11.330950+00:00 19994330.289000030607 28999999.944999929518 27869999.971999999136 3965339.911000012886 60364.259864939 2024-02-24T06:14:12.330712+00:00 19994330.292999979109 28999999.995000001043 27869999.962999999523 3961216.010999917984 60364.259876691 2024-02-24T06:14:13.346097+00:00 19994330.290000081062 29000000.006000038236 27870000.028000000864 3960385.985000013839 60364.259888081 2024-02-24T06:14:14.330239+00:00 19994330.292999979109 29000000.008000019938 27869999.977999988943 3965750.040000081062 60364.259899834 2024-02-24T06:14:15.345624+00:00 19994330.288999918848 28999999.967000011355 27869999.999000009149 3962357.954999924172 60364.259911224 2024-02-24T06:14:16.329765+00:00 19994330.285000089556 29000000.009999990463 27870000.064000010490 3964230.927000045776 60364.259922976 2024-02-24T06:14:17.345150+00:00 19994330.291000008583 29000000.038999918848 27869999.948000010103 3964459.128000020981 60364.259934367 2024-02-24T06:14:18.329291+00:00 19994330.289999961853 28999999.964000109583 27870000.009999990463 3965601.005999923218 60364.259946119 2024-02-24T06:14:19.344676+00:00 19994330.292000059038 29000000.064999941736 27870000.083999991417 3964482.930999993812 60364.259957510 2024-02-24T06:14:20.328818+00:00 19994330.290999889374 28999999.957000020891 27869999.949999991804 3964385.990000010002 60364.259969261 2024-02-24T06:14:21.344202+00:00 19994330.288000110537 29000000.044000029564 27870000.065000001341 3964735.003000020981 60364.259980652 2024-02-24T06:14:22.328344+00:00 19994330.291999939829 28999999.931999921799 27869999.887000020593 3967107.060000061989 60364.259992404 2024-02-24T06:14:23.343729+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3964431.031000018120 60364.260003795 2024-02-24T06:14:24.327870+00:00 19994330.286000009626 28999999.970999959856 27870000.013000011444 3963116.918999909889 60364.260015547 2024-02-24T06:14:25.343254+00:00 19994330.292999979109 29000000.060000058264 27870000.003999948502 3967398.068000078201 60364.260026937 2024-02-24T06:14:26.327397+00:00 19994330.287999991328 28999999.988999959081 27869999.963000059128 3967426.911000012886 60364.260038690 2024-02-24T06:14:27.342780+00:00 19994330.287999991328 28999999.967999998480 27870000.016999959946 3961967.913999915123 60364.260050080 2024-02-24T06:14:28.326923+00:00 19994330.292000059038 29000000.018999990076 27869999.980000019073 3961070.171000003815 60364.260061832 2024-02-24T06:14:29.342307+00:00 19994330.294000029564 29000000.008000001311 27869999.993999961764 3958975.055000067223 60364.260073223 2024-02-24T06:14:30.326449+00:00 19994330.287999991328 28999999.995000001043 27870000.060000058264 3962446.963999987114 60364.260084975 2024-02-24T06:14:31.341833+00:00 19994330.287999991328 28999999.954999979585 27869999.944999929518 3965517.975000023842 60364.260096366 2024-02-24T06:14:32.325975+00:00 19994330.291000008583 29000000.033000018448 27870000.042999979109 3964585.953999996185 60364.260108117 2024-02-24T06:14:33.341359+00:00 19994330.288999918848 28999999.993999991566 27869999.989000078291 3957418.944999932777 60364.260119689 2024-02-24T06:14:34.341122+00:00 19994330.290000081062 28999999.988999988884 27869999.952999949455 3966092.039000033867 60364.260131260 2024-02-24T06:14:35.340886+00:00 19994330.291999939829 29000000.023000031710 27870000.019000049680 3964760.041999936104 60364.260142832 2024-02-24T06:14:36.340649+00:00 19994330.289999999106 28999999.996999979019 27870000.026999950409 3962439.994000076782 60364.260154403 2024-02-24T06:14:37.340412+00:00 19994330.289000000805 29000000.013000011444 27870000.014999989420 3966182.911000012886 60364.260165974 2024-02-24T06:14:38.340175+00:00 19994330.290000010282 28999999.968999978155 27869999.958999991417 3967396.978999971878 60364.260177365 2024-02-24T06:14:39.324317+00:00 19994330.289999991655 29000000.033999979496 27870000.032000061125 3963311.154999970924 60364.260189117 2024-02-24T06:14:40.339701+00:00 19994330.289000000805 29000000.015000049025 27869999.975000020117 3963863.879000068177 60364.260200507 2024-02-24T06:14:41.323843+00:00 19994330.290000010282 28999999.959999978542 27870000.021999958903 3962416.088999987114 60364.260212259 2024-02-24T06:14:42.339227+00:00 19994330.291999999434 29000000.018000010401 27869999.977000001818 3962419.036999940872 60364.260223650 2024-02-24T06:14:43.323369+00:00 19994330.291000008583 29000000.006999969482 27870000.015000000596 3962038.912999988068 60364.260235402 2024-02-24T06:14:44.338754+00:00 19994330.291999999434 28999999.983000040054 27869999.975999999791 3957377.029999970924 60364.260246793 2024-02-24T06:14:45.322895+00:00 19994330.287000000477 28999999.980999950320 27869999.990000009537 3961790.020000100136 60364.260258545 2024-02-24T06:14:46.338280+00:00 19994330.289999991655 29000000.037000060081 27870000.034999981523 3964503.052999972831 60364.260269935 2024-02-24T06:14:47.322421+00:00 19994330.287000000477 28999999.983000040054 27870000.056000020355 3963213.924999951851 60364.260281688 2024-02-24T06:14:48.337806+00:00 19994330.291999999434 29000000.011999960989 27869999.972999989986 3963232.949000000954 60364.260293078 2024-02-24T06:14:49.321948+00:00 19994330.289999991655 28999999.981999989599 27869999.967999991030 3963385.083999990951 60364.260304830 2024-02-24T06:14:50.337332+00:00 19994330.291000008583 29000000.000999931246 27869999.976000010967 3959075.968999981880 60364.260316221 2024-02-24T06:14:51.321474+00:00 19994330.290000021458 29000000.002000089735 27870000.036999970675 3963715.070000051986 60364.260327973 2024-02-24T06:14:52.336859+00:00 19994330.294999960810 28999999.993999961764 27869999.993000030518 3962960.896000028122 60364.260339363 2024-02-24T06:14:53.321000+00:00 19994330.286000009626 29000000.026000019163 27869999.994000021368 3960816.016999959946 60364.260351116 2024-02-24T06:14:54.336384+00:00 19994330.290000021458 29000000.003999948502 27870000.018999990076 3956880.044000030030 60364.260362506 2024-02-24T06:14:55.320527+00:00 19994330.288999971002 28999999.960000038147 27869999.982999980450 3962813.960000038147 60364.260374258 2024-02-24T06:14:56.335911+00:00 19994330.287000000477 29000000.013999938965 27870000.017000019550 3963187.968999981880 60364.260385829 2024-02-24T06:14:57.335673+00:00 19994330.291999999434 28999999.992000099272 27869999.986000001431 3961701.027999997139 60364.260397401 2024-02-24T06:14:58.335437+00:00 19994330.288000050932 28999999.995000001043 27869999.981999989599 3962208.085999966133 60364.260408972 2024-02-24T06:14:59.335200+00:00 19994330.294999960810 29000000.014999989420 27870000.032999988645 3963557.838999987114 60364.260420544 2024-02-24T06:15:00.334963+00:00 19994330.291000008583 28999999.977000001818 27869999.949999991804 3963508.133000016212 60364.260432115 2024-02-24T06:15:01.334727+00:00 19994330.287000000477 29000000.001999970526 27870000.033000048250 3960783.980000019073 60364.260443686 2024-02-24T06:15:02.334489+00:00 19994330.293000038713 29000000.008000019938 27869999.990999940783 3962353.952000021935 60364.260455257 2024-02-24T06:15:03.334252+00:00 19994330.284999970347 29000000.031000021845 27869999.998000029474 3967014.077999948990 60364.260466829 2024-02-24T06:15:04.334016+00:00 19994330.291000008583 28999999.980999998748 27869999.990000009537 3961293.029000043869 60364.260478400 2024-02-24T06:15:05.333779+00:00 19994330.291000008583 29000000.007000010461 27870000.006999969482 3960315.046999930870 60364.260489971 2024-02-24T06:15:06.333542+00:00 19994330.289999961853 29000000.016999989748 27870000.016999959946 3959249.847000002861 60364.260501543 2024-02-24T06:15:07.333305+00:00 19994330.292999979109 28999999.975000008941 27870000.003000020981 3961971.996999979019 60364.260513114 2024-02-24T06:15:08.333068+00:00 19994330.290000081062 28999999.991000000387 27869999.976000070572 3961929.992000102997 60364.260524685 2024-02-24T06:15:09.332831+00:00 19994330.286999940872 28999999.997000008821 27869999.973999980837 3963959.998999952804 60364.260536257 2024-02-24T06:15:10.332595+00:00 19994330.292000059038 29000000.039000000805 27870000.054000020027 3963841.006000041962 60364.260547828 2024-02-24T06:15:11.332357+00:00 19994330.287999991328 28999999.984999980778 27869999.977000001818 3964425.000999927986 60364.260559400 2024-02-24T06:15:12.332121+00:00 19994330.286999940872 28999999.977000031620 27869999.991999980062 3966173.018000007141 60364.260570971 2024-02-24T06:15:13.331883+00:00 19994330.295000080019 29000000.004999998957 27869999.983999971300 3965254.001999973785 60364.260582542 2024-02-24T06:15:14.331646+00:00 19994330.289999961853 29000000.039999961853 27870000.008000019938 3967881.011000037193 60364.260594114 2024-02-24T06:15:15.331410+00:00 19994330.294999960810 28999999.983000040054 27869999.998999949545 3960227.950000048149 60364.260605685 2024-02-24T06:15:16.331173+00:00 19994330.287000060081 29000000.009999990463 27870000.019000049680 3961999.092999935150 60364.260617256 2024-02-24T06:15:17.330936+00:00 19994330.287999991328 28999999.970999959856 27869999.993000030518 3961649.978000044823 60364.260628827 2024-02-24T06:15:18.330699+00:00 19994330.289000030607 29000000.020000040531 27869999.987999919802 3963061.980000019073 60364.260640399 2024-02-24T06:15:19.330462+00:00 19994330.289999961853 29000000.008000019938 27870000.037000060081 3962454.952000021935 60364.260652151 2024-02-24T06:15:20.345846+00:00 19994330.289999961853 28999999.979999959469 27869999.958999991417 3960926.097999929916 60364.260663541 2024-02-24T06:15:21.329989+00:00 19994330.292000059038 29000000.006999969482 27870000.065000008792 3968703.871000051033 60364.260675293 2024-02-24T06:15:22.345373+00:00 19994330.289000030607 28999999.997000098228 27869999.964000001550 3964308.019999980927 60364.260686684 2024-02-24T06:15:23.329515+00:00 19994330.290999889374 29000000.002999901772 27869999.984999999404 3957752.105999947060 60364.260698436 2024-02-24T06:15:24.344899+00:00 19994330.289000030607 28999999.971000079066 27869999.960999999195 3963794.856999992859 60364.260709827 2024-02-24T06:15:25.329041+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3961315.162000060081 60364.260721579 2024-02-24T06:15:26.344425+00:00 19994330.291999939829 28999999.995000001043 27870000.021000001580 3959574.944000006188 60364.260732969 2024-02-24T06:15:27.328567+00:00 19994330.287999991328 29000000.005999919027 27870000.006000008434 3962153.903999925125 60364.260744722 2024-02-24T06:15:28.343951+00:00 19994330.292999979109 29000000.011000040919 27869999.995999988168 3966715.087000011932 60364.260756112 2024-02-24T06:15:29.328093+00:00 19994330.289000030607 28999999.996999979019 27870000.003999978304 3961133.007000089157 60364.260767864 2024-02-24T06:15:30.343477+00:00 19994330.291000001132 29000000.008000019938 27870000.004000011832 3961248.945999979973 60364.260779255 2024-02-24T06:15:31.327619+00:00 19994330.289999999106 28999999.993999961764 27870000.016000028700 3962227.079999924172 60364.260791007 2024-02-24T06:15:32.343004+00:00 19994330.290999989957 28999999.996000051498 27869999.949999991804 3964168.942000031006 60364.260802398 2024-02-24T06:15:33.327145+00:00 19994330.287999998778 29000000.006000038236 27870000.086000028998 3965494.106000065804 60364.260814150 2024-02-24T06:15:34.342530+00:00 19994330.292000010610 28999999.981999989599 27869999.937999960035 3958221.959999918938 60364.260825540 2024-02-24T06:15:35.326671+00:00 19994330.287999991328 29000000.013999938965 27870000.030000030994 3967175.917000054847 60364.260837292 2024-02-24T06:15:36.342056+00:00 19994330.291000008583 28999999.978999968618 27869999.978999968618 3963515.960999966133 60364.260848683 2024-02-24T06:15:37.326198+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3964747.067999958992 60364.260860435 2024-02-24T06:15:38.341582+00:00 19994330.289999991655 29000000.004999998957 27870000.069000009447 3960856.024000049103 60364.260871826 2024-02-24T06:15:39.325724+00:00 19994330.289000000805 28999999.977000001818 27869999.955999970436 3961951.024999976158 60364.260883397 2024-02-24T06:15:40.325487+00:00 19994330.289999991655 29000000.004000071436 27870000.006999969482 3963162.003000020981 60364.260895149 2024-02-24T06:15:41.340871+00:00 19994330.287999991328 29000000.050999999046 27869999.971999999136 3960961.932000041008 60364.260906539 2024-02-24T06:15:42.325014+00:00 19994330.291000038385 28999999.978999998420 27869999.999000068754 3961778.015999913216 60364.260918292 2024-02-24T06:15:43.340397+00:00 19994330.287999991328 28999999.982999999076 27869999.993000030518 3959636.061000109185 60364.260929682 2024-02-24T06:15:44.324540+00:00 19994330.296000000089 28999999.969999998808 27870000.008999940008 3960892.951999903191 60364.260941434 2024-02-24T06:15:45.339924+00:00 19994330.287000000477 29000000.023999989033 27870000.057999968529 3959343.030000091065 60364.260952825 2024-02-24T06:15:46.324066+00:00 19994330.288999971002 28999999.973000019789 27869999.939000010490 3960957.951999903191 60364.260964577 2024-02-24T06:15:47.339450+00:00 19994330.294000029564 28999999.991000000387 27869999.963000059128 3966097.016000031959 60364.260975968 2024-02-24T06:15:48.323592+00:00 19994330.285999950022 29000000.052999999374 27870000.082000020891 3963579.944000006188 60364.260987720 2024-02-24T06:15:49.338977+00:00 19994330.290000021458 28999999.980000019073 27869999.967999938875 3962797.067000031006 60364.260999110 2024-02-24T06:15:50.323119+00:00 19994330.290000021458 29000000.037999991328 27870000.067000031471 3962489.959999918938 60364.261010862 2024-02-24T06:15:51.338502+00:00 19994330.291999999434 28999999.922999981791 27869999.929000020027 3964059.009000062943 60364.261022253 2024-02-24T06:15:52.322645+00:00 19994330.291000008583 29000000.069999989122 27870000.049999948591 3963961.041999936104 60364.261034005 2024-02-24T06:15:53.338029+00:00 19994330.287999991328 28999999.952000018209 27869999.901999950409 3962649.021000028122 60364.261045395 2024-02-24T06:15:54.322171+00:00 19994330.291999999434 29000000.017000019550 27870000.055000070482 3962390.024999976158 60364.261057148 2024-02-24T06:15:55.337555+00:00 19994330.292999979109 29000000.030999958515 27870000.052000049502 3966298.985000013839 60364.261068538 2024-02-24T06:15:56.321696+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3964937.894999980927 60364.261080290 2024-02-24T06:15:57.337081+00:00 19994330.287999991328 29000000.012000020593 27870000.005999919027 3965129.074000000954 60364.261091681 2024-02-24T06:15:58.321221+00:00 19994330.289000030607 28999999.972999989986 27870000.019000049680 3965574.935000061989 60364.261103433 2024-02-24T06:15:59.336608+00:00 19994330.296000000089 28999999.993000030518 27869999.988000001758 3961098.993999958038 60364.261114824 2024-02-24T06:16:00.320749+00:00 19994330.286000009626 29000000.047999981791 27869999.991000000387 3965217.069000006188 60364.261126576 2024-02-24T06:16:01.336134+00:00 19994330.294000029564 28999999.981999989599 27870000.016999989748 3961980.976999998093 60364.261137966 2024-02-24T06:16:02.320275+00:00 19994330.289999961853 29000000.008000019938 27869999.971000000834 3966005.979000092018 60364.261149718 2024-02-24T06:16:03.335660+00:00 19994330.289000030607 28999999.991999980062 27870000.000999998301 3959715.053999900818 60364.261161290 2024-02-24T06:16:04.335423+00:00 19994330.289000030607 29000000.024999979883 27870000.062000010163 3960561.965000032913 60364.261172861 2024-02-24T06:16:05.335185+00:00 19994330.289999961853 28999999.993000030518 27869999.956999991089 3964444.995000004768 60364.261184433 2024-02-24T06:16:06.334949+00:00 19994330.287999991328 28999999.990000009537 27870000.005000028759 3960554.021999955177 60364.261196004 2024-02-24T06:16:07.334712+00:00 19994330.289999961853 28999999.998999949545 27870000.007999990135 3959998.944000006188 60364.261207575 2024-02-24T06:16:08.334475+00:00 19994330.292999979109 28999999.995000001043 27869999.960999999195 3963436.014000058174 60364.261219146 2024-02-24T06:16:09.334238+00:00 19994330.292000059038 29000000.008000019938 27869999.990000009537 3961639.047999978065 60364.261230717 2024-02-24T06:16:10.334001+00:00 19994330.287999991328 28999999.970999959856 27870000.036000009626 3962678.047999978065 60364.261242289 2024-02-24T06:16:11.333764+00:00 19994330.287999991328 29000000.022000070661 27869999.998999949545 3964258.991999983788 60364.261253860 2024-02-24T06:16:12.333528+00:00 19994330.290000081062 29000000.001999970526 27869999.986000001431 3960214.907000064850 60364.261265432 2024-02-24T06:16:13.333291+00:00 19994330.290999889374 28999999.978999968618 27869999.991000000387 3964059.937999964226 60364.261277003 2024-02-24T06:16:14.333053+00:00 19994330.290000081062 28999999.998000029474 27870000.004000011832 3961839.042999982834 60364.261288574 2024-02-24T06:16:15.332816+00:00 19994330.292999979109 28999999.996999979019 27869999.978000041097 3959725.144999980927 60364.261300146 2024-02-24T06:16:16.332580+00:00 19994330.291000008583 28999999.975000020117 27870000.023999989033 3958989.882000000216 60364.261311717 2024-02-24T06:16:17.332343+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3958539.044000000227 60364.261323288 2024-02-24T06:16:18.332106+00:00 19994330.289000030607 28999999.980000000447 27870000.018000010401 3957886.971000000834 60364.261334860 2024-02-24T06:16:19.331869+00:00 19994330.288999918848 29000000.048000011593 27869999.998000029474 3962535.989000000060 60364.261346431 2024-02-24T06:16:20.331633+00:00 19994330.290000081062 28999999.967999991030 27869999.991999980062 3965706.134000000078 60364.261358002 2024-02-24T06:16:21.331395+00:00 19994330.288999918848 29000000.035000000149 27869999.982999920845 3966018.925999999046 60364.261369573 2024-02-24T06:16:22.331158+00:00 19994330.292000059038 29000000.006999999285 27870000.029000040144 3957475.942999999970 60364.261381145 2024-02-24T06:16:23.330922+00:00 19994330.292999979109 28999999.992000009865 27869999.981000069529 3964574.939000003040 60364.261392716 2024-02-24T06:16:24.330685+00:00 19994330.285999998450 28999999.947000000626 27869999.978999968618 3960455.020999997854 60364.261404288 2024-02-24T06:16:25.330448+00:00 19994330.293000008911 29000000.025000009686 27869999.982999920845 3967934.152000003029 60364.261415859 2024-02-24T06:16:26.330211+00:00 19994330.287999998778 29000000.020000010729 27870000.072000030428 3959668.891999997199 60364.261427611 2024-02-24T06:16:27.345595+00:00 19994330.289999991655 28999999.996999979019 27869999.981999989599 3959397.042000003159 60364.261439002 2024-02-24T06:16:28.329737+00:00 19994330.287999998778 29000000.028999980539 27870000.029999971390 3961006.994999996852 60364.261450754 2024-02-24T06:16:29.345122+00:00 19994330.292000010610 28999999.984000030905 27869999.965000029653 3966387.015000001062 60364.261462144 2024-02-24T06:16:30.329263+00:00 19994330.290999978781 28999999.962000008672 27869999.999000068754 3957516.883999995887 60364.261473896 2024-02-24T06:16:31.344648+00:00 19994330.290000021458 29000000.043999969959 27870000.004999998957 3963496.093000002205 60364.261485287 2024-02-24T06:16:32.328790+00:00 19994330.291999999434 29000000.004000011832 27870000.000999931246 3959738.945000008214 60364.261497039 2024-02-24T06:16:33.344174+00:00 19994330.289000000805 28999999.967999991030 27870000.011000040919 3962833.069999992847 60364.261508429 2024-02-24T06:16:34.328315+00:00 19994330.288999971002 29000000.008999999613 27870000.006999969482 3964753.900999993086 60364.261520182 2024-02-24T06:16:35.343701+00:00 19994330.288000021130 28999999.991999980062 27870000.006999969482 3960356.086000009906 60364.261531572 2024-02-24T06:16:36.327843+00:00 19994330.292999979109 28999999.973999980837 27869999.925999999046 3959525.921000003815 60364.261543324 2024-02-24T06:16:37.343226+00:00 19994330.287999991328 29000000.050000071526 27870000.041000008583 3961471.049999997020 60364.261554715 2024-02-24T06:16:38.327368+00:00 19994330.291000008583 28999999.985999941826 27869999.989000000060 3960399.016999990214 60364.261566286 2024-02-24T06:16:39.327131+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3964778.024000003934 60364.261577858 2024-02-24T06:16:40.326894+00:00 19994330.291999999434 29000000.000000000000 27869999.999000001699 3960026.954999998212 60364.261589429 2024-02-24T06:16:41.326658+00:00 19994330.286000009626 28999999.991000059992 27869999.921000000089 3966362.939999998081 60364.261601000 2024-02-24T06:16:42.326420+00:00 19994330.291000008583 28999999.977999929339 27870000.019999999553 3962900.093000010122 60364.261612572 2024-02-24T06:16:43.326184+00:00 19994330.289999961853 29000000.026000019163 27870000.046999990940 3963408.931999995839 60364.261624143 2024-02-24T06:16:44.325946+00:00 19994330.287000000477 28999999.978000041097 27869999.943000018597 3961256.070999994874 60364.261635714 2024-02-24T06:16:45.325709+00:00 19994330.291000008583 29000000.013000011444 27870000.030999988317 3963705.957000001799 60364.261647285 2024-02-24T06:16:46.325473+00:00 19994330.293000038713 29000000.032999988645 27870000.028999980539 3958933.021999999881 60364.261658857 2024-02-24T06:16:47.325236+00:00 19994330.290999948978 28999999.980999950320 27869999.958000000566 3965659.058999999892 60364.261670609 2024-02-24T06:16:48.340620+00:00 19994330.292000059038 29000000.017000079155 27870000.016000028700 3960887.919000015128 60364.261682000 2024-02-24T06:16:49.324762+00:00 19994330.287000000477 28999999.980999950320 27870000.075999978930 3963023.963999987114 60364.261693751 2024-02-24T06:16:50.340146+00:00 19994330.287999991328 28999999.988999959081 27869999.948000010103 3962407.090000004042 60364.261705142 2024-02-24T06:16:51.324288+00:00 19994330.289000030607 28999999.989000078291 27869999.941999968141 3959850.035999984015 60364.261716894 2024-02-24T06:16:52.339673+00:00 19994330.289999961853 29000000.002999901772 27870000.055999990553 3961303.943000019062 60364.261728285 2024-02-24T06:16:53.323816+00:00 19994330.291999939829 29000000.010000109673 27869999.990000009537 3960656.050999999046 60364.261740037 2024-02-24T06:16:54.339199+00:00 19994330.291000008583 29000000.012999888510 27869999.986999988556 3964993.830999999773 60364.261751427 2024-02-24T06:16:55.323341+00:00 19994330.290000081062 28999999.986999999732 27870000.047000050545 3964401.027000010014 60364.261763180 2024-02-24T06:16:56.338725+00:00 19994330.291000008583 29000000.015000000596 27869999.941999968141 3963271.064999998081 60364.261774570 2024-02-24T06:16:57.322867+00:00 19994330.288999918848 28999999.974000010639 27870000.001000050455 3962448.976999998093 60364.261786322 2024-02-24T06:16:58.338252+00:00 19994330.291000008583 28999999.980999991298 27869999.995999928564 3964870.055999993812 60364.261797713 2024-02-24T06:16:59.322394+00:00 19994330.285000089556 29000000.041999999434 27869999.988000039011 3963292.951000005007 60364.261809465 2024-02-24T06:17:00.337777+00:00 19994330.291999939829 29000000.008000019938 27870000.049999948591 3965260.007999985944 60364.261820856 2024-02-24T06:17:01.321919+00:00 19994330.294000029564 28999999.978999998420 27869999.984000090510 3962040.997999995947 60364.261832608 2024-02-24T06:17:02.337304+00:00 19994330.286999940872 29000000.016999989748 27870000.005999919027 3963323.053000003099 60364.261843998 2024-02-24T06:17:03.321446+00:00 19994330.292000059038 29000000.038000021130 27870000.003000020981 3963539.038000016939 60364.261855750 2024-02-24T06:17:04.336830+00:00 19994330.291999939829 28999999.930999990553 27869999.953999999911 3966486.902999997139 60364.261867141 2024-02-24T06:17:05.320972+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3964713.078999996185 60364.261878893 2024-02-24T06:17:06.336357+00:00 19994330.284999970347 29000000.021999958903 27869999.980000019073 3959755.951999992132 60364.261890284 2024-02-24T06:17:07.320498+00:00 19994330.291000008583 28999999.998000029474 27870000.046000000089 3965565.016999990214 60364.261902036 2024-02-24T06:17:08.335883+00:00 19994330.290000081062 29000000.018999990076 27870000.011999960989 3963698.966000020970 60364.261913607 2024-02-24T06:17:09.335646+00:00 19994330.291000008583 29000000.000000000000 27869999.966000080109 3965451.969999998808 60364.261925179 2024-02-24T06:17:10.335409+00:00 19994330.290999889374 28999999.995000001043 27869999.997999910265 3959463.005999981891 60364.261936750 2024-02-24T06:17:11.335171+00:00 19994330.293000098318 29000000.019999980927 27870000.044000029564 3961995.004000008106 60364.261948321 2024-02-24T06:17:12.334935+00:00 19994330.287999991328 28999999.933000031859 27869999.932999968529 3960853.032000004780 60364.261959892 2024-02-24T06:17:13.334698+00:00 19994330.286999940872 29000000.018000010401 27869999.983000040054 3964682.020999997854 60364.261971463 2024-02-24T06:17:14.334461+00:00 19994330.294000029564 29000000.067000031471 27870000.055999990553 3962748.117000014056 60364.261983035 2024-02-24T06:17:15.334224+00:00 19994330.286999940872 28999999.954999919981 27869999.976000070572 3959833.901999980211 60364.261994606 2024-02-24T06:17:16.333987+00:00 19994330.289000030607 29000000.014999989420 27869999.991999998689 3966575.980000019073 60364.262006178 2024-02-24T06:17:17.333751+00:00 19994330.291000001132 28999999.964000109583 27869999.995999999344 3960054.939999998081 60364.262017749 2024-02-24T06:17:18.333514+00:00 19994330.293999999762 29000000.031999949366 27870000.021999988705 3961969.057999997865 60364.262029320 2024-02-24T06:17:19.333276+00:00 19994330.289000000805 29000000.000000000000 27870000.050000008196 3964856.007999985944 60364.262040892 2024-02-24T06:17:20.333039+00:00 19994330.289000000805 29000000.006999969482 27869999.922000009567 3959548.872999995947 60364.262052463 2024-02-24T06:17:21.332802+00:00 19994330.287999998778 28999999.970000028610 27870000.014999989420 3965183.031000018120 60364.262064034 2024-02-24T06:17:22.332566+00:00 19994330.290000010282 29000000.003000020981 27870000.029000010341 3964002.055999964010 60364.262075606 2024-02-24T06:17:23.332328+00:00 19994330.289999991655 29000000.039000030607 27869999.959999978542 3961100.133000016212 60364.262087177 2024-02-24T06:17:24.332092+00:00 19994330.291999999434 28999999.977999929339 27870000.038000021130 3965010.833000003826 60364.262098748 2024-02-24T06:17:25.331855+00:00 19994330.291000008583 28999999.991999980062 27870000.026999980211 3961788.067000031006 60364.262110320 2024-02-24T06:17:26.331617+00:00 19994330.289000000805 29000000.024000048637 27869999.972999989986 3964207.936999977101 60364.262121891 2024-02-24T06:17:27.331381+00:00 19994330.291000008583 28999999.944999929518 27869999.939000010490 3963314.027999997139 60364.262133462 2024-02-24T06:17:28.331144+00:00 19994330.287999991328 29000000.027000069618 27870000.059000018984 3964423.040000020992 60364.262145034 2024-02-24T06:17:29.330907+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3959885.055999993812 60364.262156605 2024-02-24T06:17:30.330671+00:00 19994330.290000021458 29000000.008000019938 27869999.971999999136 3965402.977999985218 60364.262168176 2024-02-24T06:17:31.330434+00:00 19994330.292999979109 29000000.004999998957 27870000.050000008196 3965838.902999997139 60364.262179928 2024-02-24T06:17:32.345818+00:00 19994330.288999971002 28999999.993999999017 27870000.022999998182 3965256.036000012886 60364.262191319 2024-02-24T06:17:33.329960+00:00 19994330.291000008583 29000000.015999998897 27870000.026000019163 3964342.023999989033 60364.262203071 2024-02-24T06:17:34.345344+00:00 19994330.292999979109 28999999.989999990910 27869999.984999950975 3965968.972000002861 60364.262214462 2024-02-24T06:17:35.329487+00:00 19994330.290000021458 29000000.004000011832 27870000.018000010401 3965933.953999996185 60364.262226033 2024-02-24T06:17:36.329249+00:00 19994330.287000000477 28999999.984000001103 27869999.981000069529 3963738.944000006188 60364.262237604 2024-02-24T06:17:37.329013+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3964522.105000019073 60364.262249175 2024-02-24T06:17:38.328776+00:00 19994330.291000008583 29000000.044999990612 27869999.962999939919 3958624.989999949932 60364.262260747 2024-02-24T06:17:39.328539+00:00 19994330.294000029564 28999999.934000018984 27869999.981000069529 3962577.078000009060 60364.262272318 2024-02-24T06:17:40.328302+00:00 19994330.287000000477 28999999.993999991566 27869999.963999990374 3959742.990999997128 60364.262283890 2024-02-24T06:17:41.328065+00:00 19994330.289999961853 29000000.027000010014 27870000.061999920756 3964450.964000045788 60364.262295461 2024-02-24T06:17:42.327827+00:00 19994330.290000021458 28999999.962999999523 27869999.950000051409 3964460.023000001907 60364.262307032 2024-02-24T06:17:43.327591+00:00 19994330.289999961853 29000000.024999979883 27870000.036999940872 3960150.935999989975 60364.262318604 2024-02-24T06:17:44.327354+00:00 19994330.289000030607 29000000.008000019938 27870000.035000089556 3963585.050000011921 60364.262330175 2024-02-24T06:17:45.327117+00:00 19994330.289999961853 28999999.986000001431 27869999.957000020891 3961327.909999967087 60364.262341746 2024-02-24T06:17:46.326880+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3961666.026000022888 60364.262353318 2024-02-24T06:17:47.326644+00:00 19994330.287999991328 28999999.995000001043 27870000.043999910355 3959752.039999961853 60364.262364889 2024-02-24T06:17:48.326407+00:00 19994330.292000059038 29000000.026999950409 27869999.955000039190 3964517.040000020992 60364.262376460 2024-02-24T06:17:49.326169+00:00 19994330.291000008583 28999999.996000051498 27870000.016999959946 3965703.005999981891 60364.262388031 2024-02-24T06:17:50.325933+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3957472.895000040997 60364.262399603 2024-02-24T06:17:51.325695+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3964670.054999948014 60364.262411174 2024-02-24T06:17:52.325459+00:00 19994330.293999910355 28999999.967000011355 27870000.004000071436 3962049.030000030994 60364.262422926 2024-02-24T06:17:53.340843+00:00 19994330.286000009626 29000000.031999949366 27870000.046999931335 3962611.038999975193 60364.262434317 2024-02-24T06:17:54.324986+00:00 19994330.291000008583 28999999.958999991417 27869999.911000009626 3961572.976000010967 60364.262446069 2024-02-24T06:17:55.340369+00:00 19994330.290000081062 29000000.026000019163 27870000.054000001401 3963531.939000010025 60364.262457460 2024-02-24T06:17:56.324511+00:00 19994330.290999889374 29000000.016000028700 27869999.978999990970 3965419.990000010002 60364.262469212 2024-02-24T06:17:57.339896+00:00 19994330.293000098318 28999999.940999981016 27869999.969999998808 3970772.051999986172 60364.262480602 2024-02-24T06:17:58.324038+00:00 19994330.291000008583 29000000.013000011444 27870000.011000011116 3959886.972000002861 60364.262492354 2024-02-24T06:17:59.339422+00:00 19994330.283999919891 29000000.009999990463 27870000.035999979824 3959452.031000018120 60364.262503745 2024-02-24T06:18:00.323564+00:00 19994330.289999961853 28999999.963999990374 27869999.974000010639 3963117.997999966145 60364.262515497 2024-02-24T06:18:01.338948+00:00 19994330.293000098318 29000000.019999980927 27870000.032000008970 3959182.888000010978 60364.262526887 2024-02-24T06:18:02.323090+00:00 19994330.289999961853 29000000.035000089556 27869999.949999991804 3968138.081000030041 60364.262538640 2024-02-24T06:18:03.338475+00:00 19994330.289999961853 28999999.983999971300 27870000.007000029087 3961143.982999979984 60364.262550030 2024-02-24T06:18:04.322616+00:00 19994330.290000081062 29000000.004999998957 27869999.997000008821 3957270.013999999035 60364.262561782 2024-02-24T06:18:05.338000+00:00 19994330.292999979109 28999999.980999950320 27870000.005999978632 3956410.032000004780 60364.262573173 2024-02-24T06:18:06.322144+00:00 19994330.286000009626 29000000.026000019163 27869999.991000000387 3962568.997999966145 60364.262584925 2024-02-24T06:18:07.337527+00:00 19994330.289999961853 28999999.983000040054 27870000.023999989033 3962722.976000010967 60364.262596316 2024-02-24T06:18:08.321668+00:00 19994330.289999961853 29000000.006000038236 27870000.026000019163 3962795.971000016201 60364.262608068 2024-02-24T06:18:09.337053+00:00 19994330.290000081062 29000000.013000000268 27870000.023999989033 3959307.977999985218 60364.262619458 2024-02-24T06:18:10.321195+00:00 19994330.289999961853 29000000.006999991834 27869999.948000010103 3962298.115000010002 60364.262631210 2024-02-24T06:18:11.336579+00:00 19994330.291999999434 28999999.961000010371 27869999.953000009060 3967315.944000006188 60364.262642601 2024-02-24T06:18:12.320721+00:00 19994330.287999998778 29000000.057000000030 27870000.041999999434 3961227.935999989975 60364.262654353 2024-02-24T06:18:13.336105+00:00 19994330.293999988586 28999999.962000001222 27870000.000999931246 3958333.986000000965 60364.262665743 2024-02-24T06:18:14.320247+00:00 19994330.286000009626 28999999.978999998420 27870000.038000110537 3962423.036000012886 60364.262677496 2024-02-24T06:18:15.335631+00:00 19994330.290999989957 29000000.052999999374 27870000.013999938965 3958082.936999977101 60364.262689067 2024-02-24T06:18:16.335394+00:00 19994330.287000000477 28999999.991999980062 27869999.958000060171 3963392.103000044823 60364.262700638 2024-02-24T06:18:17.335158+00:00 19994330.292000010610 28999999.986999988556 27870000.001999970526 3959849.086999952793 60364.262712209 2024-02-24T06:18:18.334921+00:00 19994330.290999978781 28999999.953999999911 27870000.034999970347 3962118.976999998093 60364.262723781 2024-02-24T06:18:19.334684+00:00 19994330.290000021458 29000000.043000038713 27869999.983999971300 3958680.928000032902 60364.262735352 2024-02-24T06:18:20.334447+00:00 19994330.291999999434 29000000.018999990076 27869999.968000050634 3960201.064000010025 60364.262746924 2024-02-24T06:18:21.334210+00:00 19994330.289999991655 29000000.000000000000 27870000.031999949366 3962342.035999954212 60364.262758495 2024-02-24T06:18:22.333973+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3962766.878000020981 60364.262770067 2024-02-24T06:18:23.333737+00:00 19994330.289999991655 28999999.958999991417 27869999.960999969393 3961275.096000016201 60364.262781638 2024-02-24T06:18:24.333499+00:00 19994330.290000021458 29000000.016999959946 27870000.062000039965 3963824.932999968994 60364.262793209 2024-02-24T06:18:25.333263+00:00 19994330.291000008583 29000000.002000030130 27869999.950000051409 3957551.108000040054 60364.262804780 2024-02-24T06:18:26.333025+00:00 19994330.289999961853 28999999.989999949932 27869999.997999910265 3962255.844999969006 60364.262816352 2024-02-24T06:18:27.332789+00:00 19994330.293000038713 29000000.011000040919 27870000.047000050545 3962886.022000014782 60364.262827923 2024-02-24T06:18:28.332552+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3960038.991999983788 60364.262839494 2024-02-24T06:18:29.332315+00:00 19994330.287999991328 28999999.975999951363 27869999.947999950498 3957486.096000016201 60364.262851066 2024-02-24T06:18:30.332078+00:00 19994330.291999999434 28999999.999000068754 27870000.008000019938 3958780.995000004768 60364.262862637 2024-02-24T06:18:31.331841+00:00 19994330.286000009626 29000000.041999939829 27870000.006000038236 3966349.947000027169 60364.262874208 2024-02-24T06:18:32.331604+00:00 19994330.289000030607 28999999.927000049502 27869999.958999991417 3968732.023000001907 60364.262885599 2024-02-24T06:18:33.315746+00:00 19994330.291000008583 29000000.039999961853 27870000.026000000536 3958814.010999917984 60364.262897351 2024-02-24T06:18:34.331131+00:00 19994330.293999969959 28999999.988999959081 27870000.024000000209 3962406.994000076782 60364.262908742 2024-02-24T06:18:35.315272+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3958738.947000027169 60364.262920494 2024-02-24T06:18:36.330656+00:00 19994330.291999999434 29000000.004999998957 27870000.010999988765 3966147.944999932777 60364.262931884 2024-02-24T06:18:37.314798+00:00 19994330.288999971002 28999999.970000028610 27869999.934999998659 3964598.062000035774 60364.262943637 2024-02-24T06:18:38.330182+00:00 19994330.292000059038 29000000.036999940872 27870000.059000018984 3960526.023999928962 60364.262955208 2024-02-24T06:18:39.329945+00:00 19994330.287999991328 28999999.983000040054 27869999.975999981165 3967523.942000031006 60364.262966779 2024-02-24T06:18:40.329708+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3969133.037000060081 60364.262978350 2024-02-24T06:18:41.329470+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3966989.033999919891 60364.262989921 2024-02-24T06:18:42.329235+00:00 19994330.288999918848 28999999.993000030518 27869999.973999980837 3964949.976999998093 60364.263001493 2024-02-24T06:18:43.328998+00:00 19994330.293000098318 28999999.995000001043 27869999.988000039011 3966094.958000063896 60364.263013064 2024-02-24T06:18:44.328761+00:00 19994330.288999918848 28999999.993999961764 27870000.025999959558 3965373.047999978065 60364.263024636 2024-02-24T06:18:45.328524+00:00 19994330.290000081062 29000000.031999949366 27870000.037000000477 3965229.011000037193 60364.263036207 2024-02-24T06:18:46.328287+00:00 19994330.285999890417 28999999.993999999017 27869999.955000039190 3962631.998999952804 60364.263047779 2024-02-24T06:18:47.328051+00:00 19994330.291000008583 29000000.011000011116 27870000.024999979883 3966361.019000052940 60364.263059350 2024-02-24T06:18:48.327814+00:00 19994330.293000098318 28999999.988999988884 27870000.009999990463 3961880.895999907982 60364.263070921 2024-02-24T06:18:49.327577+00:00 19994330.283999919891 29000000.011000011116 27869999.991000000387 3963095.065999985207 60364.263082492 2024-02-24T06:18:50.327340+00:00 19994330.295000080019 28999999.986999988556 27870000.016000028700 3965014.022000073921 60364.263094064 2024-02-24T06:18:51.327103+00:00 19994330.290999889374 29000000.006999999285 27869999.999000009149 3964147.879999995232 60364.263105635 2024-02-24T06:18:52.326866+00:00 19994330.290000081062 28999999.971000019461 27869999.966000020504 3963924.156999946106 60364.263117206 2024-02-24T06:18:53.326629+00:00 19994330.286000009626 29000000.000999990851 27870000.029999971390 3959741.836000084877 60364.263128778 2024-02-24T06:18:54.326392+00:00 19994330.292999979109 29000000.021999981254 27869999.960000038147 3966003.101999998093 60364.263140349 2024-02-24T06:18:55.326155+00:00 19994330.286999940872 29000000.022999998182 27870000.038999918848 3965472.949999928009 60364.263151920 2024-02-24T06:18:56.325918+00:00 19994330.291000008583 28999999.990000009537 27870000.009000059217 3961252.075999975204 60364.263163492 2024-02-24T06:18:57.325681+00:00 19994330.292999979109 29000000.002000030130 27869999.995000001043 3965195.064000010025 60364.263175063 2024-02-24T06:18:58.325445+00:00 19994330.290000081062 28999999.993999961764 27870000.003999948502 3964783.894000052940 60364.263186635 2024-02-24T06:18:59.325208+00:00 19994330.288999918848 28999999.962999999523 27869999.976000070572 3959683.952999948990 60364.263198386 2024-02-24T06:19:00.340592+00:00 19994330.289000030607 29000000.008999999613 27870000.000999931246 3964102.114000082016 60364.263209777 2024-02-24T06:19:01.324734+00:00 19994330.289000030607 29000000.037999991328 27870000.034000039101 3962272.957999945153 60364.263221529 2024-02-24T06:19:02.340119+00:00 19994330.291000008583 28999999.969000041485 27869999.967999938875 3963938.973000050057 60364.263232919 2024-02-24T06:19:03.324260+00:00 19994330.291000008583 29000000.000999990851 27870000.016000028700 3968239.931999921799 60364.263244672 2024-02-24T06:19:04.339644+00:00 19994330.291999939829 29000000.015999969095 27870000.009999990463 3957450.101000071038 60364.263256062 2024-02-24T06:19:05.323786+00:00 19994330.291999999434 29000000.003000020981 27869999.971999999136 3961627.884999989998 60364.263267815 2024-02-24T06:19:06.339171+00:00 19994330.285999998450 28999999.993999961764 27869999.950999978930 3964758.049999951851 60364.263279205 2024-02-24T06:19:07.323312+00:00 19994330.292000010610 28999999.990000009537 27870000.028000000864 3964455.045000075828 60364.263290957 2024-02-24T06:19:08.338697+00:00 19994330.287999991328 28999999.999000068754 27870000.011000040919 3965484.993999958038 60364.263302348 2024-02-24T06:19:09.322839+00:00 19994330.292000010610 29000000.041999939829 27870000.037999991328 3964093.980999947060 60364.263314100 2024-02-24T06:19:10.338223+00:00 19994330.286999989301 28999999.958000060171 27869999.958999991417 3961483.950000048149 60364.263325490 2024-02-24T06:19:11.322365+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3961825.008000016212 60364.263337242 2024-02-24T06:19:12.337749+00:00 19994330.295000020415 28999999.980000019073 27870000.013000000268 3965363.051999927033 60364.263348633 2024-02-24T06:19:13.321891+00:00 19994330.287999991328 29000000.018999930471 27870000.021000001580 3962221.056000113022 60364.263360385 2024-02-24T06:19:14.337276+00:00 19994330.293999999762 28999999.970000028610 27869999.977000001818 3966086.987999916077 60364.263371776 2024-02-24T06:19:15.321417+00:00 19994330.289000000805 29000000.021999958903 27869999.962000001222 3962410.952000021935 60364.263383528 2024-02-24T06:19:16.336802+00:00 19994330.289999991655 28999999.973000049591 27870000.003999989480 3963311.942000031006 60364.263394918 2024-02-24T06:19:17.320944+00:00 19994330.289000030607 29000000.021999958903 27870000.022000011057 3964947.103999971878 60364.263406671 2024-02-24T06:19:18.336328+00:00 19994330.289999961853 28999999.996000051498 27869999.991999980062 3962405.889000058174 60364.263418061 2024-02-24T06:19:19.320470+00:00 19994330.289000030607 28999999.971999999136 27870000.010000020266 3967043.008999944199 60364.263429813 2024-02-24T06:19:20.335854+00:00 19994330.289999961853 29000000.008000019938 27869999.944000009447 3963687.067999958992 60364.263441204 2024-02-24T06:19:21.319996+00:00 19994330.290000021458 29000000.009999990463 27870000.034999970347 3961463.036000012886 60364.263452956 2024-02-24T06:19:22.335380+00:00 19994330.291999999434 28999999.995999928564 27869999.984000030905 3968281.927000045776 60364.263464527 2024-02-24T06:19:23.335144+00:00 19994330.288999971002 28999999.980999998748 27870000.028000000864 3963433.111999989022 60364.263476098 2024-02-24T06:19:24.334906+00:00 19994330.289000030607 29000000.017000000924 27869999.995999988168 3963943.893000007141 60364.263487670 2024-02-24T06:19:25.334669+00:00 19994330.289999961853 29000000.000999998301 27870000.004000011832 3960596.060999989975 60364.263499241 2024-02-24T06:19:26.334432+00:00 19994330.290000021458 29000000.017000000924 27870000.024999979883 3963307.965000032913 60364.263510813 2024-02-24T06:19:27.334196+00:00 19994330.290000021458 29000000.015999998897 27869999.943000018597 3960790.937999964226 60364.263522384 2024-02-24T06:19:28.333959+00:00 19994330.289999961853 28999999.958000000566 27869999.998000029474 3967282.082999945153 60364.263533955 2024-02-24T06:19:29.333722+00:00 19994330.293000038713 28999999.995999988168 27869999.986999988556 3964730.035000085831 60364.263545526 2024-02-24T06:19:30.333485+00:00 19994330.288999971002 29000000.021000001580 27870000.078999940306 3963760.916999936104 60364.263557098 2024-02-24T06:19:31.333248+00:00 19994330.288000050932 29000000.017000019550 27869999.959000110626 3958553.024000049103 60364.263568669 2024-02-24T06:19:32.333011+00:00 19994330.289999961853 28999999.981999989599 27870000.002999901772 3964438.000000000000 60364.263580240 2024-02-24T06:19:33.332774+00:00 19994330.291000008583 29000000.022000011057 27870000.034000039101 3959926.051999927033 60364.263591631 2024-02-24T06:19:34.316916+00:00 19994330.289000030607 28999999.940000001341 27869999.983999971300 3962504.909000039101 60364.263603383 2024-02-24T06:19:35.332300+00:00 19994330.289999961853 29000000.026999950409 27869999.966000080109 3962238.052999972831 60364.263614774 2024-02-24T06:19:36.316443+00:00 19994330.291999939829 29000000.000000000000 27869999.977999929339 3958453.008000016212 60364.263626526 2024-02-24T06:19:37.331826+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3966081.976999998093 60364.263637916 2024-02-24T06:19:38.315969+00:00 19994330.291000008583 28999999.995999988168 27869999.983000040054 3963661.023000001907 60364.263649669 2024-02-24T06:19:39.331353+00:00 19994330.289000030607 29000000.005999978632 27870000.092000011355 3964707.950000048149 60364.263661059 2024-02-24T06:19:40.315495+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3960127.059999942780 60364.263672811 2024-02-24T06:19:41.330879+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3965404.042999982834 60364.263684202 2024-02-24T06:19:42.315021+00:00 19994330.292000059038 28999999.985000010580 27869999.980000019073 3961770.984000086784 60364.263695954 2024-02-24T06:19:43.330407+00:00 19994330.291000008583 29000000.028999920934 27870000.050999999046 3959792.004999995232 60364.263707344 2024-02-24T06:19:44.314547+00:00 19994330.291000008583 28999999.982000108808 27869999.942000031471 3958785.088999987114 60364.263719096 2024-02-24T06:19:45.329931+00:00 19994330.291000008583 29000000.023999929428 27870000.046999931335 3961659.802999972831 60364.263730668 2024-02-24T06:19:46.329695+00:00 19994330.287999991328 28999999.986999988556 27869999.943000078201 3964494.136000037193 60364.263742239 2024-02-24T06:19:47.329458+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3962905.891999959946 60364.263753810 2024-02-24T06:19:48.329220+00:00 19994330.288999918848 28999999.970000028610 27870000.004999998957 3963394.060000061989 60364.263765382 2024-02-24T06:19:49.328983+00:00 19994330.292000059038 29000000.006000038236 27869999.993999961764 3961488.018000007141 60364.263776953 2024-02-24T06:19:50.328747+00:00 19994330.291000008583 28999999.998000029474 27869999.989000000060 3965177.947999954224 60364.263788525 2024-02-24T06:19:51.328510+00:00 19994330.289000030607 29000000.008999940008 27869999.995999999344 3966075.003999948967 60364.263800096 2024-02-24T06:19:52.328273+00:00 19994330.291999939829 28999999.950999978930 27870000.002000000328 3964922.950000048149 60364.263811667 2024-02-24T06:19:53.328036+00:00 19994330.289000030607 29000000.037000060081 27870000.016999989748 3962117.121000051033 60364.263823238 2024-02-24T06:19:54.327799+00:00 19994330.291000008583 29000000.037999991328 27870000.005000010133 3961255.928999900818 60364.263834810 2024-02-24T06:19:55.327562+00:00 19994330.289999961853 28999999.980000019073 27870000.013999998569 3962085.000000000000 60364.263846381 2024-02-24T06:19:56.327326+00:00 19994330.289000030607 28999999.975999951363 27869999.982999980450 3959357.943000078201 60364.263857952 2024-02-24T06:19:57.327089+00:00 19994330.287999991328 29000000.026000019163 27869999.943000018597 3963248.028999925125 60364.263869524 2024-02-24T06:19:58.326851+00:00 19994330.289000000805 28999999.991999980062 27869999.986999988556 3961557.072000027169 60364.263881095 2024-02-24T06:19:59.326614+00:00 19994330.291999999434 29000000.001999970526 27870000.076000031084 3967024.927999972831 60364.263892666 2024-02-24T06:20:00.326378+00:00 19994330.290999989957 28999999.993999999017 27869999.972999989986 3959673.952000021935 60364.263904238 2024-02-24T06:20:01.326141+00:00 19994330.290000010282 29000000.004999998957 27870000.005999978632 3961358.085999966133 60364.263915809 2024-02-24T06:20:02.325904+00:00 19994330.289999991655 29000000.013000000268 27870000.004000011832 3961306.982000112999 60364.263927381 2024-02-24T06:20:03.325667+00:00 19994330.289000000805 28999999.991999998689 27869999.991000000387 3966397.970999956131 60364.263938952 2024-02-24T06:20:04.325430+00:00 19994330.289999991655 28999999.996999990195 27870000.000000000000 3963278.014999986161 60364.263950523 2024-02-24T06:20:05.325194+00:00 19994330.290000021458 29000000.004000011832 27870000.040000021458 3962909.013000010978 60364.263962095 2024-02-24T06:20:06.324957+00:00 19994330.291999999434 29000000.000999990851 27869999.968999978155 3965172.138000010978 60364.263973666 2024-02-24T06:20:07.324720+00:00 19994330.289999991655 28999999.967000011355 27870000.005999978632 3960808.812999964226 60364.263985237 2024-02-24T06:20:08.324483+00:00 19994330.293000008911 29000000.042000029236 27870000.026000019163 3967049.999000072014 60364.263996989 2024-02-24T06:20:09.339867+00:00 19994330.285999979824 28999999.947999950498 27869999.971000019461 3963168.116999983788 60364.264008380 2024-02-24T06:20:10.324011+00:00 19994330.291000008583 29000000.037000000477 27870000.001999970526 3962828.023000001907 60364.264020132 2024-02-24T06:20:11.339393+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3964151.908999919891 60364.264031522 2024-02-24T06:20:12.323535+00:00 19994330.290000021458 28999999.958999991417 27869999.998000029474 3956469.055999993812 60364.264043274 2024-02-24T06:20:13.338919+00:00 19994330.291999999434 29000000.012000020593 27870000.021999958903 3965391.024000049103 60364.264054665 2024-02-24T06:20:14.323062+00:00 19994330.291999999434 28999999.947000030428 27869999.925000071526 3965083.883000016212 60364.264066417 2024-02-24T06:20:15.338446+00:00 19994330.288999971002 29000000.033999979496 27870000.028999920934 3960723.049000024796 60364.264077808 2024-02-24T06:20:16.322588+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3963354.949000000954 60364.264089560 2024-02-24T06:20:17.337972+00:00 19994330.287000000477 29000000.025999959558 27869999.931999921799 3960323.019999980927 60364.264100950 2024-02-24T06:20:18.322114+00:00 19994330.292999979109 29000000.000999990851 27870000.063000079244 3964970.023000001907 60364.264112703 2024-02-24T06:20:19.337498+00:00 19994330.287000000477 28999999.991000059992 27869999.967999938875 3964642.996999979019 60364.264124093 2024-02-24T06:20:20.321640+00:00 19994330.289000030607 29000000.013000011444 27870000.012000080198 3958525.985000013839 60364.264135845 2024-02-24T06:20:21.337025+00:00 19994330.293999969959 29000000.009999990463 27870000.014999989420 3959467.041000009049 60364.264147236 2024-02-24T06:20:22.321166+00:00 19994330.289000030607 29000000.001999970526 27870000.028999920934 3962309.079999924172 60364.264158988 2024-02-24T06:20:23.336551+00:00 19994330.292999979109 29000000.003000020981 27869999.953000068665 3962946.888000010978 60364.264170378 2024-02-24T06:20:24.320692+00:00 19994330.287999991328 28999999.967999938875 27870000.013999938965 3964484.207000017166 60364.264182131 2024-02-24T06:20:25.336077+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3955291.847000002861 60364.264193521 2024-02-24T06:20:26.320218+00:00 19994330.291000008583 29000000.034000039101 27870000.024000048637 3960441.907000064850 60364.264205273 2024-02-24T06:20:27.335603+00:00 19994330.287999991328 28999999.945999979973 27869999.913999918848 3961413.138999938965 60364.264216664 2024-02-24T06:20:28.319744+00:00 19994330.291999939829 29000000.009000059217 27870000.048000101000 3960103.003000020981 60364.264228416 2024-02-24T06:20:29.335129+00:00 19994330.287999991328 29000000.003999948502 27869999.988000001758 3960123.960999966133 60364.264239987 2024-02-24T06:20:30.334893+00:00 19994330.293000098318 29000000.000000000000 27870000.015000011772 3963922.018000007141 60364.264251559 2024-02-24T06:20:31.334656+00:00 19994330.288999918848 29000000.014000058174 27870000.016999989748 3962157.986000061035 60364.264263130 2024-02-24T06:20:32.334419+00:00 19994330.291000008583 28999999.963999990374 27869999.998000010848 3965723.986999989022 60364.264274520 2024-02-24T06:20:33.318560+00:00 19994330.287999991328 29000000.008999940008 27869999.958000000566 3963444.934000014793 60364.264286272 2024-02-24T06:20:34.333945+00:00 19994330.290000081062 29000000.014999989420 27870000.015999998897 3958563.111999989022 60364.264297663 2024-02-24T06:20:35.318087+00:00 19994330.291000008583 29000000.017000079155 27870000.022999968380 3963794.837999939919 60364.264309415 2024-02-24T06:20:36.333471+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3959974.057000041008 60364.264320806 2024-02-24T06:20:37.317612+00:00 19994330.292000059038 28999999.997000001371 27870000.063000019640 3964046.039999961853 60364.264332558 2024-02-24T06:20:38.332997+00:00 19994330.291000008583 28999999.989000011235 27870000.014999989420 3957366.965999960899 60364.264343948 2024-02-24T06:20:39.317139+00:00 19994330.288999918848 28999999.985999990255 27869999.959999978542 3963393.987000108231 60364.264355700 2024-02-24T06:20:40.332523+00:00 19994330.294000029564 29000000.028000008315 27870000.008999999613 3961132.996999979019 60364.264367091 2024-02-24T06:20:41.316665+00:00 19994330.286000009626 29000000.010000009090 27870000.034000039101 3963417.133000016212 60364.264378843 2024-02-24T06:20:42.332049+00:00 19994330.289999961853 29000000.005999978632 27869999.988999959081 3959120.890999913216 60364.264390234 2024-02-24T06:20:43.316191+00:00 19994330.289000030607 28999999.994000021368 27869999.992000039667 3964239.007000089157 60364.264401986 2024-02-24T06:20:44.331576+00:00 19994330.291999939829 28999999.984000001103 27869999.924999948591 3964746.003999948967 60364.264413376 2024-02-24T06:20:45.315717+00:00 19994330.292000059038 28999999.985000010580 27870000.010000050068 3965461.996999979019 60364.264425129 2024-02-24T06:20:46.331102+00:00 19994330.287999991328 29000000.002999961376 27870000.024999979883 3966227.941999999806 60364.264436519 2024-02-24T06:20:47.315243+00:00 19994330.292999979109 28999999.976000010967 27869999.981999989599 3959981.203999999911 60364.264448271 2024-02-24T06:20:48.330628+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3960188.830999999773 60364.264459662 2024-02-24T06:20:49.314770+00:00 19994330.294000029564 29000000.055999990553 27870000.010999921709 3958555.069000000134 60364.264471414 2024-02-24T06:20:50.330155+00:00 19994330.284000039101 28999999.932999968529 27869999.980000019073 3962014.023999997880 60364.264482805 2024-02-24T06:20:51.314296+00:00 19994330.291999939829 29000000.028000000864 27869999.996000051498 3961479.883000000846 60364.264494556 2024-02-24T06:20:52.329680+00:00 19994330.295000001788 29000000.010000050068 27870000.009999990463 3963559.074999998789 60364.264506128 2024-02-24T06:20:53.329443+00:00 19994330.287000000477 28999999.974999960512 27869999.985999941826 3961926.982999999076 60364.264517699 2024-02-24T06:20:54.329207+00:00 19994330.289999999106 29000000.004000011832 27870000.000000000000 3962575.098999998998 60364.264529271 2024-02-24T06:20:55.328971+00:00 19994330.290000010282 29000000.010999981314 27870000.030000090599 3958027.833999998868 60364.264540842 2024-02-24T06:20:56.328733+00:00 19994330.289999991655 28999999.980000019073 27870000.005999919027 3965477.122000000905 60364.264552413 2024-02-24T06:20:57.328496+00:00 19994330.285000000149 29000000.016000028700 27869999.980000019073 3958969.899000003934 60364.264563984 2024-02-24T06:20:58.328259+00:00 19994330.294000010937 28999999.980000019073 27869999.978999968618 3957585.120999998879 60364.264575556 2024-02-24T06:20:59.328023+00:00 19994330.289999991655 29000000.015999909490 27869999.981000069529 3959198.935999996960 60364.264587127 2024-02-24T06:21:00.327786+00:00 19994330.293000008911 28999999.983000040054 27870000.021000031382 3963744.969999998808 60364.264598698 2024-02-24T06:21:01.327548+00:00 19994330.288999971002 29000000.034999970347 27870000.040999889374 3961353.035000003874 60364.264610270 2024-02-24T06:21:02.327312+00:00 19994330.291000008583 28999999.971999999136 27869999.944000009447 3965936.959999992978 60364.264621841 2024-02-24T06:21:03.327074+00:00 19994330.289999991655 28999999.998000029474 27870000.060000058264 3962016.947000011802 60364.264633412 2024-02-24T06:21:04.326837+00:00 19994330.287000030279 28999999.981999989599 27869999.906999949366 3961306.133999987971 60364.264644984 2024-02-24T06:21:05.326600+00:00 19994330.288999971002 29000000.050999999046 27870000.002000089735 3959194.964000002015 60364.264656555 2024-02-24T06:21:06.326364+00:00 19994330.291000008583 28999999.945999979973 27870000.037999991328 3962086.033000006806 60364.264668127 2024-02-24T06:21:07.326127+00:00 19994330.290000021458 29000000.037000060081 27870000.015999909490 3961973.908999993932 60364.264679698 2024-02-24T06:21:08.325889+00:00 19994330.290999948978 28999999.968999978155 27869999.965999998152 3959403.054000005126 60364.264691269 2024-02-24T06:21:09.325653+00:00 19994330.290000021458 29000000.016000028700 27870000.040999989957 3960642.959999992978 60364.264702841 2024-02-24T06:21:10.325416+00:00 19994330.291000008583 29000000.018000010401 27869999.983000010252 3957480.094999998808 60364.264714412 2024-02-24T06:21:11.325179+00:00 19994330.290000021458 29000000.018000010401 27869999.999000001699 3959017.973000004888 60364.264725983 2024-02-24T06:21:12.324942+00:00 19994330.288999971002 29000000.003999948502 27869999.991999980062 3962367.989999995101 60364.264737554 2024-02-24T06:21:13.324706+00:00 19994330.287999991328 28999999.981999989599 27870000.050000008196 3963254.971000000834 60364.264749307 2024-02-24T06:21:14.340090+00:00 19994330.289000030607 28999999.973999999464 27869999.939000010490 3960936.989000007976 60364.264760697 2024-02-24T06:21:15.324232+00:00 19994330.291999999434 29000000.001000009477 27870000.048999991268 3961340.921999990940 60364.264772449 2024-02-24T06:21:16.339616+00:00 19994330.291999999434 29000000.028999999166 27869999.991000000387 3964154.054000005126 60364.264783840 2024-02-24T06:21:17.323757+00:00 19994330.288999971002 28999999.994999989867 27869999.954999979585 3962440.965000004042 60364.264795592 2024-02-24T06:21:18.339142+00:00 19994330.291999999434 28999999.954999998212 27870000.036000009626 3961637.053999990225 60364.264806983 2024-02-24T06:21:19.323285+00:00 19994330.287000060081 29000000.025999989361 27869999.972999989986 3959039.041999996174 60364.264818734 2024-02-24T06:21:20.338668+00:00 19994330.291000008583 29000000.008999999613 27870000.032000008970 3964865.025000005960 60364.264830125 2024-02-24T06:21:21.322811+00:00 19994330.286999940872 29000000.043000008911 27870000.004000011832 3963995.958000003826 60364.264841877 2024-02-24T06:21:22.338194+00:00 19994330.294000029564 28999999.963999990374 27870000.029999971390 3959433.013000010978 60364.264853268 2024-02-24T06:21:23.322337+00:00 19994330.291000008583 29000000.004000011832 27869999.970000028610 3959364.012999982107 60364.264865020 2024-02-24T06:21:24.337721+00:00 19994330.288999918848 28999999.968999978155 27869999.963999990374 3961066.864000021946 60364.264876410 2024-02-24T06:21:25.321863+00:00 19994330.294000029564 29000000.018999990076 27869999.972999989986 3955586.073999971151 60364.264888163 2024-02-24T06:21:26.337247+00:00 19994330.287000060081 29000000.015000049025 27870000.037999991328 3962629.981000006199 60364.264899553 2024-02-24T06:21:27.321389+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3960845.013999999035 60364.264911305 2024-02-24T06:21:28.336773+00:00 19994330.291000008583 29000000.016999959946 27869999.997000098228 3962313.994000018109 60364.264922696 2024-02-24T06:21:29.320915+00:00 19994330.286999940872 28999999.970000028610 27869999.965999960899 3964265.986000000965 60364.264934267 2024-02-24T06:21:30.320679+00:00 19994330.292000059038 29000000.041999999434 27870000.032999988645 3960124.018999993801 60364.264945839 2024-02-24T06:21:31.320441+00:00 19994330.289999961853 28999999.948000010103 27869999.942999958992 3960757.030999987852 60364.264957410 2024-02-24T06:21:32.320204+00:00 19994330.291000008583 29000000.031999949366 27870000.041000008583 3961059.990999997128 60364.264968981 2024-02-24T06:21:33.319968+00:00 19994330.291000008583 28999999.975000020117 27869999.940999981016 3960404.080000013113 60364.264980553 2024-02-24T06:21:34.319730+00:00 19994330.289000030607 29000000.016000028700 27870000.055000070482 3969172.861000000965 60364.264992124 2024-02-24T06:21:35.319494+00:00 19994330.286999940872 28999999.980999950320 27869999.975000020117 3967483.152000010014 60364.265003695 2024-02-24T06:21:36.319256+00:00 19994330.292000059038 29000000.022999998182 27870000.050999999046 3963596.977999985218 60364.265015448 2024-02-24T06:21:37.334642+00:00 19994330.291000008583 28999999.979000091553 27869999.955999970436 3962320.953999996185 60364.265026838 2024-02-24T06:21:38.318783+00:00 19994330.288999918848 29000000.019999980927 27870000.013000011444 3960314.023000001907 60364.265038590 2024-02-24T06:21:39.334168+00:00 19994330.292000059038 29000000.026000019163 27870000.019999980927 3964945.969000012148 60364.265049980 2024-02-24T06:21:40.318309+00:00 19994330.289999961853 28999999.966999888420 27870000.004999998957 3962962.982999979984 60364.265061732 2024-02-24T06:21:41.333693+00:00 19994330.289000030607 29000000.014000058174 27869999.988999959081 3960497.100000023842 60364.265073123 2024-02-24T06:21:42.317835+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3959577.868000001181 60364.265084875 2024-02-24T06:21:43.333220+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3964403.063999981154 60364.265096266 2024-02-24T06:21:44.317361+00:00 19994330.292000059038 29000000.022999998182 27870000.040000081062 3963835.017000020016 60364.265108018 2024-02-24T06:21:45.332746+00:00 19994330.286999940872 28999999.996999979019 27869999.985999941826 3962199.928999990225 60364.265119408 2024-02-24T06:21:46.316888+00:00 19994330.293999999762 28999999.962000008672 27870000.002000000328 3966433.057000011206 60364.265131161 2024-02-24T06:21:47.332272+00:00 19994330.291999999434 29000000.037999991328 27869999.995000001043 3966237.040999978781 60364.265142551 2024-02-24T06:21:48.316414+00:00 19994330.289000000805 28999999.990000009537 27869999.978000000119 3960781.022000014782 60364.265154303 2024-02-24T06:21:49.331798+00:00 19994330.290999989957 29000000.046999931335 27870000.071000009775 3959697.921000003815 60364.265165694 2024-02-24T06:21:50.315939+00:00 19994330.285999998450 28999999.967000011355 27869999.937000010163 3964732.973999977112 60364.265177446 2024-02-24T06:21:51.331324+00:00 19994330.290999989957 28999999.967999998480 27869999.973999980837 3965388.052000015974 60364.265188836 2024-02-24T06:21:52.315466+00:00 19994330.288000021130 29000000.021999999881 27870000.045000020415 3964890.016000003088 60364.265200588 2024-02-24T06:21:53.330850+00:00 19994330.291000008583 29000000.003999989480 27870000.035000000149 3968932.888999999035 60364.265211979 2024-02-24T06:21:54.314993+00:00 19994330.293999999762 28999999.989000011235 27869999.944999989122 3964590.126999973785 60364.265223731 2024-02-24T06:21:55.330377+00:00 19994330.289999991655 29000000.024999991059 27870000.048999991268 3959591.004999995232 60364.265235122 2024-02-24T06:21:56.314519+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3964211.927000045776 60364.265246874 2024-02-24T06:21:57.329903+00:00 19994330.290000021458 28999999.992000009865 27869999.954999979585 3962499.032000004780 60364.265258445 2024-02-24T06:21:58.329667+00:00 19994330.290999978781 29000000.021000001580 27870000.043999969959 3966104.989999949932 60364.265270017 2024-02-24T06:21:59.329430+00:00 19994330.286000009626 29000000.003000020981 27870000.015000049025 3963084.904000043869 60364.265281588 2024-02-24T06:22:00.329192+00:00 19994330.292999979109 29000000.017999950796 27870000.051999989897 3960358.969999969006 60364.265293159 2024-02-24T06:22:01.328956+00:00 19994330.291000008583 28999999.975000020117 27869999.921000000089 3963887.111000000965 60364.265304730 2024-02-24T06:22:02.328718+00:00 19994330.290000021458 28999999.996999979019 27869999.995000001043 3961709.951000034809 60364.265316302 2024-02-24T06:22:03.328482+00:00 19994330.289999961853 28999999.982000049204 27870000.015999969095 3965023.114999949932 60364.265327873 2024-02-24T06:22:04.328245+00:00 19994330.293000038713 29000000.042999979109 27870000.035999950022 3964138.924000024796 60364.265339444 2024-02-24T06:22:05.328008+00:00 19994330.287000000477 28999999.982999980450 27869999.939000010490 3962630.980000019073 60364.265351016 2024-02-24T06:22:06.327771+00:00 19994330.287999991328 28999999.989000018686 27870000.034000039101 3962399.061999977101 60364.265362587 2024-02-24T06:22:07.327534+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3962606.880999981891 60364.265374159 2024-02-24T06:22:08.327298+00:00 19994330.293000038713 29000000.029999971390 27869999.991000059992 3963091.025000036228 60364.265385730 2024-02-24T06:22:09.327061+00:00 19994330.289999961853 28999999.944000009447 27870000.031999949366 3964547.083999990951 60364.265397301 2024-02-24T06:22:10.326823+00:00 19994330.291000008583 29000000.037000060081 27869999.960000038147 3966566.990999997128 60364.265408873 2024-02-24T06:22:11.326586+00:00 19994330.291000008583 28999999.985000010580 27870000.047999981791 3965053.962999999989 60364.265420444 2024-02-24T06:22:12.326350+00:00 19994330.289999961853 29000000.006999969482 27869999.965000029653 3966313.050000011921 60364.265432015 2024-02-24T06:22:13.326113+00:00 19994330.289000030607 28999999.990999940783 27870000.010999921709 3964720.926999986172 60364.265443587 2024-02-24T06:22:14.325876+00:00 19994330.289999961853 29000000.037000060081 27869999.970000028610 3966916.040000020992 60364.265455158 2024-02-24T06:22:15.325638+00:00 19994330.287999991328 28999999.975999951363 27870000.039999961853 3965068.007999957073 60364.265466729 2024-02-24T06:22:16.325402+00:00 19994330.290000081062 29000000.024999979883 27870000.050000071526 3962998.949000000954 60364.265478300 2024-02-24T06:22:17.325165+00:00 19994330.291999939829 29000000.010000109673 27869999.952000018209 3962019.979000031948 60364.265489872 2024-02-24T06:22:18.324928+00:00 19994330.290000081062 28999999.978999968618 27869999.988999959081 3966286.902999997139 60364.265501443 2024-02-24T06:22:19.324691+00:00 19994330.288999918848 29000000.031999949366 27870000.026000019163 3964049.180000007153 60364.265513015 2024-02-24T06:22:20.324454+00:00 19994330.291000008583 28999999.950000051409 27869999.977999929339 3964417.903999983799 60364.265524766 2024-02-24T06:22:21.339839+00:00 19994330.289000030607 29000000.011999960989 27870000.031000021845 3966572.019999980927 60364.265536157 2024-02-24T06:22:22.323980+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3966563.038000047207 60364.265547909 2024-02-24T06:22:23.339364+00:00 19994330.289999961853 29000000.018000010401 27869999.968000050634 3967644.986999989022 60364.265559300 2024-02-24T06:22:24.323507+00:00 19994330.292000059038 28999999.991000059992 27870000.033999919891 3967123.047999978065 60364.265571052 2024-02-24T06:22:25.338891+00:00 19994330.291999939829 29000000.001999970526 27869999.945000000298 3962316.879999995232 60364.265582442 2024-02-24T06:22:26.323033+00:00 19994330.292000059038 28999999.971999999136 27870000.037999998778 3966373.190999985207 60364.265594195 2024-02-24T06:22:27.338417+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3961283.847000002861 60364.265605585 2024-02-24T06:22:28.322560+00:00 19994330.287999991328 28999999.991999998689 27870000.017000000924 3962795.033000051975 60364.265617337 2024-02-24T06:22:29.337944+00:00 19994330.289999961853 29000000.030999999493 27870000.019999980927 3961116.021999955177 60364.265628728 2024-02-24T06:22:30.322086+00:00 19994330.286000009626 28999999.978999998420 27869999.964999999851 3957309.018000007141 60364.265640299 2024-02-24T06:22:31.321848+00:00 19994330.292000059038 29000000.041000008583 27870000.039000000805 3965744.050000011921 60364.265651871 2024-02-24T06:22:32.321611+00:00 19994330.290999889374 28999999.956000000238 27869999.962000008672 3962851.930999993812 60364.265663442 2024-02-24T06:22:33.321375+00:00 19994330.288000110537 29000000.018000010401 27870000.009999990463 3962317.993000030983 60364.265675013 2024-02-24T06:22:34.321138+00:00 19994330.292999979109 28999999.996999979019 27870000.023999989033 3963922.983999968041 60364.265686585 2024-02-24T06:22:35.320901+00:00 19994330.289999961853 29000000.012000020593 27869999.971000019461 3965458.963999987114 60364.265698156 2024-02-24T06:22:36.320664+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3964080.043000041973 60364.265709727 2024-02-24T06:22:37.320427+00:00 19994330.286000009626 28999999.985000010580 27870000.023999989033 3964761.047999978065 60364.265721299 2024-02-24T06:22:38.320191+00:00 19994330.292999979109 29000000.041999999434 27869999.995000001043 3962942.990999997128 60364.265732870 2024-02-24T06:22:39.319953+00:00 19994330.289000000805 28999999.970999959856 27869999.977000001818 3964099.032000004780 60364.265744441 2024-02-24T06:22:40.319717+00:00 19994330.291000001132 28999999.994000021368 27870000.026000019163 3963085.870000004768 60364.265756012 2024-02-24T06:22:41.319480+00:00 19994330.293000001460 28999999.984000030905 27869999.969999969006 3966090.083000003826 60364.265767765 2024-02-24T06:22:42.334865+00:00 19994330.290000010282 29000000.024999979883 27869999.988000039011 3965647.965999960899 60364.265779155 2024-02-24T06:22:43.319006+00:00 19994330.287999998778 28999999.958999991417 27870000.029000040144 3962575.080000042915 60364.265790907 2024-02-24T06:22:44.334391+00:00 19994330.289999991655 29000000.043000038713 27869999.988999959081 3959061.000999987125 60364.265802298 2024-02-24T06:22:45.318532+00:00 19994330.287999998778 28999999.949000000954 27869999.965000029653 3965175.989000021946 60364.265814050 2024-02-24T06:22:46.333916+00:00 19994330.291999999434 29000000.011999960989 27870000.054999951273 3962109.937999964226 60364.265825441 2024-02-24T06:22:47.318058+00:00 19994330.289999991655 29000000.019000049680 27869999.937000039965 3962701.104000031948 60364.265837193 2024-02-24T06:22:48.333443+00:00 19994330.291000008583 29000000.056999921799 27870000.094999909401 3961861.953999996185 60364.265848583 2024-02-24T06:22:49.317584+00:00 19994330.291000008583 28999999.955000039190 27869999.947000030428 3963828.927999972831 60364.265860335 2024-02-24T06:22:50.332968+00:00 19994330.291000008583 29000000.034000039101 27870000.034999970347 3959130.074000000954 60364.265871726 2024-02-24T06:22:51.317110+00:00 19994330.285999979824 28999999.986999988556 27869999.990000009537 3965484.908999979030 60364.265883478 2024-02-24T06:22:52.332495+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3965813.158000051975 60364.265894868 2024-02-24T06:22:53.316636+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3963126.912000000011 60364.265906621 2024-02-24T06:22:54.332021+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3964848.018999993801 60364.265918011 2024-02-24T06:22:55.316163+00:00 19994330.291999999434 29000000.036000009626 27870000.006999969482 3966357.965999960899 60364.265929763 2024-02-24T06:22:56.331548+00:00 19994330.289999961853 29000000.031999949366 27870000.047000050545 3961828.023000001907 60364.265941154 2024-02-24T06:22:57.315689+00:00 19994330.291999999434 28999999.947000030428 27869999.965999960899 3962351.990999997128 60364.265952906 2024-02-24T06:22:58.331074+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3962927.050999999046 60364.265964297 2024-02-24T06:22:59.315215+00:00 19994330.290000021458 28999999.996999979019 27870000.035000089556 3962508.958000003826 60364.265976049 2024-02-24T06:23:00.330599+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3968117.006000041962 60364.265987439 2024-02-24T06:23:01.314742+00:00 19994330.290000021458 28999999.991999980062 27869999.982999920845 3967420.004999936093 60364.265999191 2024-02-24T06:23:02.330126+00:00 19994330.288999971002 29000000.018000010401 27869999.966000080109 3963871.963999987114 60364.266010582 2024-02-24T06:23:03.314267+00:00 19994330.291000008583 29000000.001999970526 27870000.017000000924 3962812.004999995232 60364.266022334 2024-02-24T06:23:04.329652+00:00 19994330.290000021458 28999999.992000099272 27870000.019000001252 3961560.024000049103 60364.266033905 2024-02-24T06:23:05.329415+00:00 19994330.292999919504 29000000.004000000656 27870000.013999998569 3965907.072000027169 60364.266045476 2024-02-24T06:23:06.329178+00:00 19994330.289000030607 28999999.985999990255 27869999.993000000715 3967993.888999938965 60364.266057048 2024-02-24T06:23:07.328941+00:00 19994330.289000030607 28999999.973000001162 27869999.954999998212 3961879.060000061989 60364.266068619 2024-02-24T06:23:08.328704+00:00 19994330.287999991328 29000000.017000000924 27870000.002000000328 3966801.973999977112 60364.266080190 2024-02-24T06:23:09.328468+00:00 19994330.292999979109 28999999.991999998689 27870000.018000010401 3964079.919000030030 60364.266091762 2024-02-24T06:23:10.328231+00:00 19994330.289999961853 29000000.072000000626 27870000.055999990553 3962240.131999969017 60364.266103333 2024-02-24T06:23:11.327994+00:00 19994330.288000110537 28999999.941000010818 27869999.947999980301 3964267.932999968994 60364.266114905 2024-02-24T06:23:12.327757+00:00 19994330.292999979109 29000000.017999980599 27869999.980000019073 3965203.956000090111 60364.266126476 2024-02-24T06:23:13.327520+00:00 19994330.289999961853 28999999.991000030190 27870000.013000011444 3963320.060999989975 60364.266138047 2024-02-24T06:23:14.327284+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3967943.981999992859 60364.266149619 2024-02-24T06:23:15.327046+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3964609.033999919891 60364.266161190 2024-02-24T06:23:16.326809+00:00 19994330.294000029564 28999999.983000040054 27870000.045000020415 3965789.863000034820 60364.266172761 2024-02-24T06:23:17.326572+00:00 19994330.284999970347 29000000.010999981314 27869999.986000001431 3961704.080000042915 60364.266184333 2024-02-24T06:23:18.326335+00:00 19994330.292000059038 29000000.011000040919 27869999.995999988168 3956143.057999968994 60364.266195904 2024-02-24T06:23:19.326098+00:00 19994330.291999939829 28999999.984999950975 27869999.998000029474 3969257.990000010002 60364.266207475 2024-02-24T06:23:20.325861+00:00 19994330.292000059038 29000000.022000011057 27870000.000999990851 3963325.018999934196 60364.266219046 2024-02-24T06:23:21.325625+00:00 19994330.289000030607 29000000.018999990076 27869999.996000051498 3964209.979000092018 60364.266230618 2024-02-24T06:23:22.325388+00:00 19994330.288999918848 28999999.967999991030 27870000.023999929428 3965473.027999997139 60364.266242189 2024-02-24T06:23:23.325151+00:00 19994330.289000030607 28999999.960999969393 27869999.904999971390 3965802.934999942780 60364.266253761 2024-02-24T06:23:24.324914+00:00 19994330.292000059038 29000000.053000088781 27870000.081000089645 3965982.034999967087 60364.266265332 2024-02-24T06:23:25.324677+00:00 19994330.285999890417 28999999.977000001818 27869999.959999918938 3962564.872000098228 60364.266277084 2024-02-24T06:23:26.340061+00:00 19994330.292000059038 29000000.021999958903 27870000.007000088692 3962007.102999926079 60364.266288475 2024-02-24T06:23:27.324204+00:00 19994330.294000029564 28999999.995000001043 27870000.022999998182 3962070.920000075828 60364.266300227 2024-02-24T06:23:28.339588+00:00 19994330.288999918848 28999999.996999979019 27869999.982999920845 3964601.106999992859 60364.266311617 2024-02-24T06:23:29.323730+00:00 19994330.290000081062 28999999.960000038147 27870000.022000070661 3962225.192999958992 60364.266323188 2024-02-24T06:23:30.323492+00:00 19994330.291000008583 29000000.031999949366 27870000.005999919027 3970187.717000008095 60364.266334760 2024-02-24T06:23:31.323255+00:00 19994330.284999970347 29000000.034000039101 27870000.013000011444 3970901.128000020981 60364.266346331 2024-02-24T06:23:32.323018+00:00 19994330.291999939829 28999999.950999978930 27869999.944000009447 3966941.949000000954 60364.266357902 2024-02-24T06:23:33.322781+00:00 19994330.291000001132 29000000.019999980927 27870000.011000040919 3967781.026000022888 60364.266369474 2024-02-24T06:23:34.322545+00:00 19994330.289999999106 28999999.979000091553 27870000.003000020981 3966236.006999969017 60364.266381045 2024-02-24T06:23:35.322308+00:00 19994330.290000010282 29000000.029999971390 27870000.020999908447 3967289.995999931823 60364.266392617 2024-02-24T06:23:36.322071+00:00 19994330.291000001132 28999999.991999980062 27870000.013000011444 3962374.004000068177 60364.266404188 2024-02-24T06:23:37.321834+00:00 19994330.287999998778 29000000.026000019163 27870000.022999998182 3972601.898000001907 60364.266415759 2024-02-24T06:23:38.321598+00:00 19994330.289999991655 28999999.954999919981 27869999.971000079066 3965381.960000038147 60364.266427331 2024-02-24T06:23:39.321361+00:00 19994330.287999998778 29000000.013000011444 27869999.985999941826 3971933.055999993812 60364.266438902 2024-02-24T06:23:40.321124+00:00 19994330.289999991655 28999999.998000029474 27869999.955999970436 3968663.991999983788 60364.266450473 2024-02-24T06:23:41.320886+00:00 19994330.293999999762 29000000.006999969482 27870000.024000048637 3966531.990000010002 60364.266462045 2024-02-24T06:23:42.320650+00:00 19994330.289000000805 29000000.019999999553 27870000.037000000477 3962111.159999967087 60364.266473616 2024-02-24T06:23:43.320413+00:00 19994330.289999991655 28999999.951000001281 27869999.925000000745 3966014.810999989975 60364.266485187 2024-02-24T06:23:44.320176+00:00 19994330.291000008583 29000000.015999998897 27870000.069000009447 3962592.194000006188 60364.266496758 2024-02-24T06:23:45.319939+00:00 19994330.289000000805 29000000.043000008911 27870000.019000008702 3965282.889999986161 60364.266508330 2024-02-24T06:23:46.319702+00:00 19994330.288000021130 28999999.966000009328 27870000.009999990463 3960789.981000065804 60364.266519901 2024-02-24T06:23:47.319466+00:00 19994330.291000008583 28999999.981999989599 27869999.895000010729 3966134.001999973785 60364.266531473 2024-02-24T06:23:48.319229+00:00 19994330.287000000477 29000000.035999979824 27870000.120999988168 3963233.044999957085 60364.266543224 2024-02-24T06:23:49.334612+00:00 19994330.291999999434 28999999.992000009865 27869999.972999989986 3964024.004000068177 60364.266554615 2024-02-24T06:23:50.318754+00:00 19994330.296000000089 28999999.987999979407 27869999.979999989271 3964558.718999981880 60364.266566367 2024-02-24T06:23:51.334139+00:00 19994330.287000000477 28999999.994000021368 27869999.993000030518 3964195.245000004768 60364.266577758 2024-02-24T06:23:52.318281+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3964820.059999942780 60364.266589510 2024-02-24T06:23:53.333665+00:00 19994330.288999971002 29000000.050999999046 27869999.992999970913 3960050.893000007141 60364.266600900 2024-02-24T06:23:54.317807+00:00 19994330.291999999434 28999999.954999979585 27869999.942000031471 3967411.967000008095 60364.266612653 2024-02-24T06:23:55.333191+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3963004.069000006188 60364.266624043 2024-02-24T06:23:56.317333+00:00 19994330.291999999434 28999999.984000030905 27870000.018000010401 3957569.988999962807 60364.266635795 2024-02-24T06:23:57.332718+00:00 19994330.293000038713 29000000.018000010401 27870000.012000020593 3961116.116000055801 60364.266647186 2024-02-24T06:23:58.316860+00:00 19994330.291999999434 28999999.997999969870 27870000.041000008583 3961088.901999949943 60364.266658938 2024-02-24T06:23:59.332244+00:00 19994330.287999991328 28999999.974000040442 27869999.967999991030 3961750.986999989022 60364.266670329 2024-02-24T06:24:00.316386+00:00 19994330.289999961853 29000000.022000011057 27869999.989000018686 3958906.996999979019 60364.266682081 2024-02-24T06:24:01.331770+00:00 19994330.287000060081 28999999.975000020117 27870000.002999901772 3960640.933000088204 60364.266693471 2024-02-24T06:24:02.315912+00:00 19994330.288999918848 29000000.028999920934 27870000.013000011444 3968059.212999939919 60364.266705223 2024-02-24T06:24:03.331296+00:00 19994330.291000008583 29000000.004000071436 27870000.041000008583 3965972.843999981880 60364.266716614 2024-02-24T06:24:04.315438+00:00 19994330.292000059038 28999999.964999910444 27869999.940999981016 3960401.822000027169 60364.266728366 2024-02-24T06:24:05.330822+00:00 19994330.292999979109 29000000.011000040919 27870000.002000089735 3965389.250000000000 60364.266739757 2024-02-24T06:24:06.314964+00:00 19994330.287000060081 29000000.014000058174 27869999.977000001818 3964718.879999995232 60364.266751509 2024-02-24T06:24:07.330349+00:00 19994330.292999979109 29000000.023999929428 27870000.049999948591 3955779.090000032913 60364.266762899 2024-02-24T06:24:08.314490+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3963601.980000019073 60364.266774652 2024-02-24T06:24:09.329874+00:00 19994330.292000059038 28999999.970000028610 27870000.028000000864 3962789.995000004768 60364.266786042 2024-02-24T06:24:10.314016+00:00 19994330.285999890417 28999999.990000009537 27870000.011000040919 3963960.005999923218 60364.266797794 2024-02-24T06:24:11.329400+00:00 19994330.291000008583 29000000.057000041008 27869999.971999999136 3965078.944000006188 60364.266809365 2024-02-24T06:24:12.329164+00:00 19994330.292999979109 28999999.980999950320 27870000.032999988645 3964358.092000008095 60364.266820936 2024-02-24T06:24:13.328927+00:00 19994330.290000081062 28999999.983999971300 27869999.952000018209 3964116.953999996185 60364.266832508 2024-02-24T06:24:14.328690+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3968940.027999997139 60364.266844079 2024-02-24T06:24:15.328453+00:00 19994330.291999939829 28999999.999000068754 27869999.974999900907 3968219.004000068177 60364.266855651 2024-02-24T06:24:16.328216+00:00 19994330.287999991328 28999999.964999910444 27869999.981000069529 3967227.085999966133 60364.266867222 2024-02-24T06:24:17.327980+00:00 19994330.289000030607 29000000.021000031382 27870000.028999920934 3964807.009000062943 60364.266878793 2024-02-24T06:24:18.327742+00:00 19994330.289000030607 29000000.011999960989 27870000.020000100136 3967750.826999903191 60364.266890365 2024-02-24T06:24:19.327505+00:00 19994330.291000008583 29000000.011999998242 27869999.954999919981 3964111.036000012886 60364.266901936 2024-02-24T06:24:20.327268+00:00 19994330.288999918848 28999999.973999999464 27870000.013000000268 3966567.973999977112 60364.266913507 2024-02-24T06:24:21.327032+00:00 19994330.294000029564 29000000.003000009805 27869999.995999999344 3963736.050999999046 60364.266925079 2024-02-24T06:24:22.326795+00:00 19994330.287999991328 28999999.993999999017 27870000.028000000864 3961937.025000094902 60364.266936650 2024-02-24T06:24:23.326558+00:00 19994330.289000030607 28999999.990999981761 27869999.987999990582 3968392.000000000000 60364.266948221 2024-02-24T06:24:24.326321+00:00 19994330.289999961853 28999999.993000000715 27870000.033999990672 3965672.911999940872 60364.266959792 2024-02-24T06:24:25.326084+00:00 19994330.289000030607 29000000.049000021070 27869999.973000019789 3961992.001999973785 60364.266971364 2024-02-24T06:24:26.325847+00:00 19994330.289999961853 28999999.961999978870 27869999.993999991566 3963382.124000072014 60364.266982935 2024-02-24T06:24:27.325611+00:00 19994330.289999999106 29000000.014999989420 27870000.002000000328 3963664.941999911796 60364.266994507 2024-02-24T06:24:28.325374+00:00 19994330.295000001788 29000000.007000029087 27869999.964999999851 3969330.085000038147 60364.267005897 2024-02-24T06:24:29.309515+00:00 19994330.287999998778 28999999.973999980837 27870000.063000019640 3966935.901000022888 60364.267017649 2024-02-24T06:24:30.324900+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3964110.052999972831 60364.267029040 2024-02-24T06:24:31.309041+00:00 19994330.286999989301 28999999.960000038147 27870000.000000000000 3966906.978000044823 60364.267040792 2024-02-24T06:24:32.324426+00:00 19994330.290000010282 29000000.024999979883 27869999.951999958605 3966693.883000016212 60364.267052182 2024-02-24T06:24:33.308568+00:00 19994330.288999989629 28999999.998000029474 27870000.067000031471 3968677.148000001907 60364.267063934 2024-02-24T06:24:34.323952+00:00 19994330.289000000805 28999999.967000011355 27869999.945999979973 3966979.001999973785 60364.267075506 2024-02-24T06:24:35.323715+00:00 19994330.293000008911 29000000.013999998569 27870000.028999980539 3961951.858000040054 60364.267087077 2024-02-24T06:24:36.323478+00:00 19994330.293999999762 29000000.026999950409 27870000.022999998182 3962241.049999951851 60364.267098648 2024-02-24T06:24:37.323242+00:00 19994330.289000000805 28999999.983000040054 27869999.967000011355 3962278.018999934196 60364.267110220 2024-02-24T06:24:38.323005+00:00 19994330.290999978781 29000000.034999970347 27870000.007000029087 3966126.964000105858 60364.267121791 2024-02-24T06:24:39.322768+00:00 19994330.285000000149 28999999.986000061035 27870000.004999998957 3967502.126999973785 60364.267133363 2024-02-24T06:24:40.322531+00:00 19994330.291999999434 28999999.960999969393 27869999.988000039011 3963270.940999985207 60364.267144934 2024-02-24T06:24:41.322294+00:00 19994330.288000050932 29000000.031999949366 27869999.998999949545 3962670.988000034820 60364.267156505 2024-02-24T06:24:42.322057+00:00 19994330.292999979109 29000000.014000058174 27870000.001999970526 3965574.036999940872 60364.267168077 2024-02-24T06:24:43.321820+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3960730.027999997139 60364.267179648 2024-02-24T06:24:44.321583+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3960957.970000029076 60364.267191219 2024-02-24T06:24:45.321346+00:00 19994330.291000008583 29000000.029999971390 27869999.993000030518 3961497.950000048149 60364.267202791 2024-02-24T06:24:46.321109+00:00 19994330.288999971002 28999999.996999979019 27869999.980000019073 3963851.907999991905 60364.267214362 2024-02-24T06:24:47.320872+00:00 19994330.290000021458 28999999.958999991417 27869999.995000001043 3959666.176999927033 60364.267225933 2024-02-24T06:24:48.320636+00:00 19994330.287999991328 28999999.987000111490 27869999.985999941826 3965454.912000060081 60364.267237504 2024-02-24T06:24:49.320398+00:00 19994330.290000021458 29000000.013999938965 27870000.075000051409 3964325.010999917984 60364.267249076 2024-02-24T06:24:50.320162+00:00 19994330.291999999434 29000000.037999991328 27869999.965999960899 3962747.994000076782 60364.267260647 2024-02-24T06:24:51.319925+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3963080.023999928962 60364.267272219 2024-02-24T06:24:52.319688+00:00 19994330.287999991328 28999999.996000051498 27869999.953000068665 3964372.034000039101 60364.267283790 2024-02-24T06:24:53.319451+00:00 19994330.289999961853 28999999.973999980837 27870000.018999930471 3962916.976999998093 60364.267295361 2024-02-24T06:24:54.319214+00:00 19994330.294000029564 29000000.026000019163 27869999.988000039011 3962006.050999999046 60364.267306933 2024-02-24T06:24:55.318977+00:00 19994330.289000030607 29000000.008999940008 27869999.968000050634 3964680.802999972831 60364.267318685 2024-02-24T06:24:56.334361+00:00 19994330.287999991328 28999999.991000000387 27870000.082999940962 3968013.167000054847 60364.267330075 2024-02-24T06:24:57.318503+00:00 19994330.287999991328 29000000.010999999940 27869999.971000079066 3964023.026999949943 60364.267341828 2024-02-24T06:24:58.333888+00:00 19994330.291999939829 29000000.032000001520 27870000.016999959946 3960026.864000082016 60364.267353218 2024-02-24T06:24:59.318030+00:00 19994330.289000030607 28999999.958999991417 27869999.967999998480 3967749.054999948014 60364.267364970 2024-02-24T06:25:00.333414+00:00 19994330.294999960810 29000000.017000000924 27870000.033999990672 3962258.029999970924 60364.267376360 2024-02-24T06:25:01.317556+00:00 19994330.288000110537 28999999.981000009924 27869999.993999999017 3959975.019000052940 60364.267388113 2024-02-24T06:25:02.332940+00:00 19994330.289999961853 29000000.002000000328 27870000.001999989152 3967441.008000016212 60364.267399503 2024-02-24T06:25:03.317082+00:00 19994330.286000009626 29000000.037999991328 27870000.017000019550 3961400.974999905098 60364.267411255 2024-02-24T06:25:04.332467+00:00 19994330.289000030607 28999999.974000010639 27869999.997999999672 3961511.883000016212 60364.267422646 2024-02-24T06:25:05.316609+00:00 19994330.291999939829 28999999.988999988884 27869999.986999988556 3964610.116999983788 60364.267434398 2024-02-24T06:25:06.331993+00:00 19994330.289999961853 29000000.017000019550 27869999.994000021368 3958799.976999998093 60364.267445789 2024-02-24T06:25:07.316135+00:00 19994330.294000029564 28999999.996999979019 27869999.999999970198 3963440.983000040054 60364.267457541 2024-02-24T06:25:08.331519+00:00 19994330.289999961853 28999999.961000028998 27869999.947000030428 3963402.958999990951 60364.267468931 2024-02-24T06:25:09.315660+00:00 19994330.289000030607 29000000.039999961853 27870000.045000020415 3967616.139999986161 60364.267480684 2024-02-24T06:25:10.331045+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3964209.897000073921 60364.267492074 2024-02-24T06:25:11.315187+00:00 19994330.292999979109 28999999.998000029474 27869999.931999981403 3962040.979999899864 60364.267503826 2024-02-24T06:25:12.330572+00:00 19994330.286000009626 28999999.995000001043 27870000.063000019640 3962205.038000106812 60364.267515216 2024-02-24T06:25:13.314713+00:00 19994330.292000059038 28999999.966999951750 27869999.971999999136 3960532.070999979973 60364.267526969 2024-02-24T06:25:14.330097+00:00 19994330.291999939829 29000000.037000060081 27870000.024999979883 3966289.962999939919 60364.267538359 2024-02-24T06:25:15.314239+00:00 19994330.287000060081 29000000.003000020981 27870000.050999999046 3966325.042999982834 60364.267550111 2024-02-24T06:25:16.329624+00:00 19994330.292999979109 28999999.997999910265 27869999.930000010878 3958682.856000065804 60364.267561502 2024-02-24T06:25:17.313766+00:00 19994330.289999961853 28999999.963999990374 27870000.029999971390 3958111.098999999929 60364.267573254 2024-02-24T06:25:18.329150+00:00 19994330.287999991328 29000000.015000101179 27870000.026000019163 3964066.918000000995 60364.267584825 2024-02-24T06:25:19.328913+00:00 19994330.289000030607 29000000.019999980927 27869999.963999990374 3967210.064999999944 60364.267596397 2024-02-24T06:25:20.328676+00:00 19994330.292000059038 29000000.008000019938 27870000.014999989420 3964218.990999998990 60364.267607968 2024-02-24T06:25:21.328439+00:00 19994330.289000000805 28999999.968999978155 27869999.977000001818 3959866.016000001226 60364.267619540 2024-02-24T06:25:22.328202+00:00 19994330.289999999106 29000000.028000000864 27870000.001999970526 3959513.978000000119 60364.267631111 2024-02-24T06:25:23.327966+00:00 19994330.293000008911 28999999.990000009537 27870000.013000011444 3959518.087999999989 60364.267642682 2024-02-24T06:25:24.327729+00:00 19994330.289999991655 29000000.006999969482 27870000.019000049680 3957726.934999999125 60364.267654253 2024-02-24T06:25:25.327492+00:00 19994330.289000000805 29000000.011999960989 27869999.988999959081 3961958.083000003826 60364.267665825 2024-02-24T06:25:26.327255+00:00 19994330.287000019103 29000000.027000069618 27869999.978999968618 3961542.875000000000 60364.267677396 2024-02-24T06:25:27.327018+00:00 19994330.289999991655 28999999.946999911219 27869999.948000069708 3962438.020999997854 60364.267688787 2024-02-24T06:25:28.311159+00:00 19994330.290999978781 28999999.997000098228 27870000.016000028700 3962072.005999996793 60364.267700539 2024-02-24T06:25:29.326544+00:00 19994330.289000000805 28999999.997999910265 27870000.028000000864 3964254.024999998976 60364.267711929 2024-02-24T06:25:30.310686+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3964836.983000002801 60364.267723681 2024-02-24T06:25:31.326070+00:00 19994330.293000008911 29000000.013000011444 27870000.006999969482 3962364.119000003207 60364.267735072 2024-02-24T06:25:32.310212+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3960706.866999999154 60364.267746824 2024-02-24T06:25:33.325596+00:00 19994330.287999991328 29000000.013999998569 27869999.978000041097 3961448.035000003874 60364.267758215 2024-02-24T06:25:34.309738+00:00 19994330.291000008583 29000000.004000000656 27870000.041000008583 3960400.017999991775 60364.267769967 2024-02-24T06:25:35.325122+00:00 19994330.290000021458 29000000.006000000983 27869999.962999939919 3960187.042000011075 60364.267781357 2024-02-24T06:25:36.309264+00:00 19994330.291000008583 28999999.982999999076 27870000.022000070661 3957932.900999993086 60364.267793110 2024-02-24T06:25:37.324649+00:00 19994330.291999999434 29000000.010999988765 27869999.964000001550 3960695.008000000846 60364.267804500 2024-02-24T06:25:38.308791+00:00 19994330.287999991328 28999999.984000001103 27870000.021999999881 3960544.988999993075 60364.267816252 2024-02-24T06:25:39.324175+00:00 19994330.291000008583 29000000.006999999285 27869999.984999999404 3960565.033000006806 60364.267827823 2024-02-24T06:25:40.323938+00:00 19994330.291000008583 28999999.989000018686 27870000.010000009090 3963887.019999995828 60364.267839395 2024-02-24T06:25:41.323701+00:00 19994330.289999961853 29000000.002999991179 27870000.000999998301 3963853.975999996066 60364.267850966 2024-02-24T06:25:42.323464+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3961433.959000005852 60364.267862537 2024-02-24T06:25:43.323228+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3963084.035999997985 60364.267874109 2024-02-24T06:25:44.322991+00:00 19994330.293999969959 29000000.062000039965 27870000.035999979824 3963154.997999995947 60364.267885680 2024-02-24T06:25:45.322754+00:00 19994330.287000000477 28999999.965999960899 27869999.993000000715 3958475.986000000965 60364.267897251 2024-02-24T06:25:46.322516+00:00 19994330.291000008583 28999999.981000009924 27869999.975999981165 3960178.937000005972 60364.267908823 2024-02-24T06:25:47.322279+00:00 19994330.291000008583 29000000.013000011444 27870000.030000030994 3965030.120000004768 60364.267920394 2024-02-24T06:25:48.322043+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3961264.835999995004 60364.267931965 2024-02-24T06:25:49.321806+00:00 19994330.289999961853 28999999.986000001431 27870000.019999980927 3966348.120999991894 60364.267943537 2024-02-24T06:25:50.321569+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3962108.993000016082 60364.267955108 2024-02-24T06:25:51.321332+00:00 19994330.289999961853 28999999.989000018686 27870000.000999990851 3963909.104999988806 60364.267966679 2024-02-24T06:25:52.321095+00:00 19994330.294000029564 29000000.044999960810 27870000.034000039101 3961499.875999987125 60364.267978251 2024-02-24T06:25:53.320859+00:00 19994330.289000030607 28999999.978000041097 27870000.039999961853 3961126.039000004996 60364.267989822 2024-02-24T06:25:54.320621+00:00 19994330.289999961853 28999999.982999920845 27869999.936000049114 3966723.010000019800 60364.268001393 2024-02-24T06:25:55.320384+00:00 19994330.289999961853 29000000.012000080198 27869999.978999968618 3966062.898999989033 60364.268012965 2024-02-24T06:25:56.320147+00:00 19994330.291000008583 28999999.987999919802 27870000.070999979973 3959894.129999995232 60364.268024536 2024-02-24T06:25:57.319911+00:00 19994330.287000060081 29000000.035000089556 27869999.962000008672 3960927.969000012148 60364.268036108 2024-02-24T06:25:58.319674+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3960788.058999984991 60364.268047679 2024-02-24T06:25:59.319437+00:00 19994330.291000008583 28999999.963999990374 27869999.972999930382 3963856.930000007153 60364.268059250 2024-02-24T06:26:00.319200+00:00 19994330.289999961853 29000000.059999939054 27870000.076000090688 3958990.963999987114 60364.268070821 2024-02-24T06:26:01.318963+00:00 19994330.289000030607 28999999.994000080973 27870000.008999940008 3964818.080000013113 60364.268082392 2024-02-24T06:26:02.318726+00:00 19994330.291999939829 29000000.004999998957 27869999.981000069529 3960839.969999998808 60364.268094145 2024-02-24T06:26:03.334111+00:00 19994330.290000081062 28999999.944000009447 27869999.939000010490 3963895.999000012875 60364.268105535 2024-02-24T06:26:04.318253+00:00 19994330.288999918848 29000000.020999908447 27870000.036999940872 3966786.954999982845 60364.268117287 2024-02-24T06:26:05.333637+00:00 19994330.289000030607 29000000.024000048637 27870000.024999979883 3962209.978000015020 60364.268128678 2024-02-24T06:26:06.317778+00:00 19994330.289000030607 28999999.965000029653 27869999.989000078291 3963583.053999990225 60364.268140430 2024-02-24T06:26:07.333163+00:00 19994330.288999918848 28999999.995000001043 27869999.990999940783 3965373.907999991905 60364.268151821 2024-02-24T06:26:08.317304+00:00 19994330.294000029564 29000000.014999989420 27869999.970000028610 3966694.105000019073 60364.268163573 2024-02-24T06:26:09.332689+00:00 19994330.290000081062 29000000.034000039101 27870000.008999940008 3964594.998999983072 60364.268174963 2024-02-24T06:26:10.316831+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3961443.972000002861 60364.268186715 2024-02-24T06:26:11.332215+00:00 19994330.289000030607 28999999.960999999195 27869999.965000029653 3963050.999000012875 60364.268198106 2024-02-24T06:26:12.316357+00:00 19994330.288999918848 28999999.988000009209 27870000.016999959946 3960669.998999983072 60364.268209858 2024-02-24T06:26:13.331742+00:00 19994330.292000059038 29000000.031999990344 27870000.006999969482 3967673.923000007868 60364.268221249 2024-02-24T06:26:14.315883+00:00 19994330.285999998450 28999999.998000010848 27869999.989000078291 3958878.046000003815 60364.268233001 2024-02-24T06:26:15.331268+00:00 19994330.293000001460 28999999.988000009209 27869999.996999979019 3962468.986999989022 60364.268244391 2024-02-24T06:26:16.315410+00:00 19994330.289999999106 29000000.000999990851 27870000.010000001639 3964754.996000022162 60364.268256144 2024-02-24T06:26:17.330794+00:00 19994330.291000001132 29000000.015000019222 27870000.043999999762 3962618.069999992847 60364.268267534 2024-02-24T06:26:18.314936+00:00 19994330.289000000805 28999999.975999981165 27869999.975999999791 3958627.057999997865 60364.268279286 2024-02-24T06:26:19.330322+00:00 19994330.293999999762 29000000.010999981314 27870000.005000010133 3960101.953000009060 60364.268290677 2024-02-24T06:26:20.314462+00:00 19994330.285999998450 28999999.990000009537 27869999.967999991030 3960234.994999974966 60364.268302429 2024-02-24T06:26:21.329846+00:00 19994330.291999999434 29000000.007000029087 27869999.997999999672 3963310.034000008833 60364.268313820 2024-02-24T06:26:22.313988+00:00 19994330.289999991655 29000000.009999990463 27870000.046000000089 3964715.860000013839 60364.268325571 2024-02-24T06:26:23.329373+00:00 19994330.289000000805 29000000.009999990463 27869999.997000008821 3962578.087999999989 60364.268336962 2024-02-24T06:26:24.313515+00:00 19994330.291999999434 29000000.007000029087 27870000.008000019938 3960993.069999963045 60364.268348714 2024-02-24T06:26:25.328899+00:00 19994330.291000008583 29000000.024999979883 27869999.983999971300 3962795.932000041008 60364.268360286 2024-02-24T06:26:26.328662+00:00 19994330.287000000477 28999999.939000010490 27869999.956000030041 3959841.000999987125 60364.268371676 2024-02-24T06:26:27.312804+00:00 19994330.291999999434 29000000.028999980539 27870000.042999979109 3959959.998000026215 60364.268383428 2024-02-24T06:26:28.328188+00:00 19994330.287999991328 28999999.954999979585 27870000.023999989033 3964844.983999968041 60364.268394819 2024-02-24T06:26:29.312330+00:00 19994330.288000050932 29000000.031000021845 27869999.953999999911 3961946.990000010002 60364.268406571 2024-02-24T06:26:30.327714+00:00 19994330.291999999434 29000000.034000039101 27870000.064000010490 3963772.140999972820 60364.268417961 2024-02-24T06:26:31.311856+00:00 19994330.288999971002 28999999.990000009537 27869999.945999979973 3964551.912000000011 60364.268429713 2024-02-24T06:26:32.327240+00:00 19994330.291000008583 28999999.977999929339 27869999.985000010580 3963086.017000020016 60364.268441104 2024-02-24T06:26:33.311382+00:00 19994330.291000008583 29000000.032000061125 27870000.032000008970 3961912.896000028122 60364.268452856 2024-02-24T06:26:34.326767+00:00 19994330.291999999434 28999999.972999930382 27870000.011999960989 3962905.066999971867 60364.268464247 2024-02-24T06:26:35.310908+00:00 19994330.284999970347 28999999.989000078291 27869999.960000038147 3963204.061999977101 60364.268475999 2024-02-24T06:26:36.326293+00:00 19994330.291999999434 28999999.975999951363 27869999.998999949545 3965016.919000030030 60364.268487389 2024-02-24T06:26:37.310434+00:00 19994330.289000030607 29000000.022999998182 27869999.994000080973 3967836.957000017166 60364.268499142 2024-02-24T06:26:38.325819+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3968056.912999988068 60364.268510532 2024-02-24T06:26:39.309961+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3965628.092000008095 60364.268522284 2024-02-24T06:26:40.325345+00:00 19994330.293000038713 29000000.017000079155 27870000.014000058174 3965915.103999971878 60364.268533675 2024-02-24T06:26:41.309487+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3970441.995999991894 60364.268545427 2024-02-24T06:26:42.324871+00:00 19994330.289999961853 28999999.970000028610 27869999.947999950498 3967203.921999990940 60364.268556817 2024-02-24T06:26:43.309013+00:00 19994330.289999961853 29000000.031999949366 27870000.090000029653 3965286.922000051010 60364.268568569 2024-02-24T06:26:44.324398+00:00 19994330.289000030607 29000000.009999990463 27869999.939000010490 3967028.157999991905 60364.268579960 2024-02-24T06:26:45.308540+00:00 19994330.289000030607 29000000.001000050455 27870000.059000018984 3964589.002999960911 60364.268591712 2024-02-24T06:26:46.323924+00:00 19994330.292999979109 28999999.981999989599 27869999.963999990374 3961642.898000001907 60364.268603283 2024-02-24T06:26:47.323686+00:00 19994330.291000008583 28999999.978999998420 27869999.957999940962 3964524.052000045776 60364.268614855 2024-02-24T06:26:48.323450+00:00 19994330.289000030607 29000000.019000001252 27870000.060000058264 3963284.983999968041 60364.268626426 2024-02-24T06:26:49.323213+00:00 19994330.289999961853 29000000.010000009090 27869999.967000011355 3970154.921000003815 60364.268637998 2024-02-24T06:26:50.322976+00:00 19994330.289999961853 28999999.969000000507 27869999.998999949545 3969341.040000020992 60364.268649569 2024-02-24T06:26:51.322739+00:00 19994330.287999991328 28999999.984999980778 27869999.948000069708 3969117.004999995232 60364.268661140 2024-02-24T06:26:52.322502+00:00 19994330.289000030607 29000000.045000020415 27870000.070999979973 3962460.060000001919 60364.268672711 2024-02-24T06:26:53.322266+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3963590.000999987125 60364.268684283 2024-02-24T06:26:54.322029+00:00 19994330.292000059038 28999999.988999988884 27869999.997000001371 3964770.932999968994 60364.268695854 2024-02-24T06:26:55.321792+00:00 19994330.289999961853 29000000.046999990940 27870000.054000008851 3970354.992000042927 60364.268707425 2024-02-24T06:26:56.321555+00:00 19994330.291999939829 28999999.978000018746 27869999.944999989122 3964931.023000001907 60364.268718997 2024-02-24T06:26:57.321318+00:00 19994330.289000030607 28999999.997999969870 27870000.013000011444 3961421.001999973785 60364.268730568 2024-02-24T06:26:58.321081+00:00 19994330.287999991328 28999999.962999999523 27870000.033999979496 3964328.944000006188 60364.268742139 2024-02-24T06:26:59.320844+00:00 19994330.291000008583 29000000.019000049680 27869999.922000020742 3964452.993000030983 60364.268753711 2024-02-24T06:27:00.320607+00:00 19994330.289999961853 28999999.993999961764 27869999.995999988168 3961077.097000002861 60364.268765282 2024-02-24T06:27:01.320371+00:00 19994330.291000008583 29000000.008000019938 27870000.046999990940 3962763.992999970913 60364.268776854 2024-02-24T06:27:02.320133+00:00 19994330.290000081062 28999999.999000009149 27870000.017000019550 3965798.054000020027 60364.268788425 2024-02-24T06:27:03.319897+00:00 19994330.291000008583 28999999.999000009149 27870000.007999990135 3960963.898999989033 60364.268799996 2024-02-24T06:27:04.319660+00:00 19994330.291999939829 29000000.021999958903 27869999.958999991417 3960292.934000014793 60364.268811568 2024-02-24T06:27:05.319423+00:00 19994330.289000030607 28999999.997000038624 27870000.012000020593 3962106.160999954212 60364.268823138 2024-02-24T06:27:06.319186+00:00 19994330.287999991328 28999999.960999969393 27870000.013000011444 3964008.021000028122 60364.268834710 2024-02-24T06:27:07.318949+00:00 19994330.289000030607 29000000.018000010401 27869999.921999990940 3958099.958000003826 60364.268846281 2024-02-24T06:27:08.318712+00:00 19994330.287000000477 29000000.014999989420 27870000.050000008196 3959978.005999981891 60364.268857853 2024-02-24T06:27:09.318475+00:00 19994330.291999999434 28999999.996000051498 27870000.052999969572 3962445.031000018120 60364.268869605 2024-02-24T06:27:10.333860+00:00 19994330.293000001460 29000000.010999921709 27869999.964999970049 3966105.968999981880 60364.268880995 2024-02-24T06:27:11.318001+00:00 19994330.290000010282 28999999.973000049591 27869999.998000029474 3965477.953999996185 60364.268892747 2024-02-24T06:27:12.333386+00:00 19994330.289999991655 28999999.991000059992 27870000.018999990076 3965297.031000018120 60364.268904138 2024-02-24T06:27:13.317528+00:00 19994330.289000000805 29000000.005999919027 27869999.962999999523 3963159.966000020970 60364.268915890 2024-02-24T06:27:14.332912+00:00 19994330.289000000805 29000000.026000019163 27870000.004999998957 3960860.955999969970 60364.268927281 2024-02-24T06:27:15.317054+00:00 19994330.289000000805 29000000.014999989420 27870000.016999959946 3961090.081000030041 60364.268939033 2024-02-24T06:27:16.332438+00:00 19994330.289000000805 29000000.011000040919 27870000.042000059038 3962238.006999969017 60364.268950423 2024-02-24T06:27:17.316579+00:00 19994330.293999999762 28999999.972999930382 27869999.953999999911 3965232.990000010002 60364.268962176 2024-02-24T06:27:18.331965+00:00 19994330.290999978781 28999999.949000000954 27870000.011000040919 3965681.037999988068 60364.268973566 2024-02-24T06:27:19.316106+00:00 19994330.290000021458 29000000.045000080019 27869999.987999919802 3962207.980000019073 60364.268985318 2024-02-24T06:27:20.331491+00:00 19994330.288999971002 29000000.016999959946 27869999.987000111490 3960430.936999977101 60364.268996709 2024-02-24T06:27:21.315632+00:00 19994330.286000009626 29000000.011000040919 27869999.984999898821 3967233.079999982845 60364.269008461 2024-02-24T06:27:22.331016+00:00 19994330.292999979109 28999999.971999999136 27870000.027000069618 3964146.967000008095 60364.269019851 2024-02-24T06:27:23.315158+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3960565.939999998081 60364.269031603 2024-02-24T06:27:24.330542+00:00 19994330.292000059038 29000000.004999998957 27869999.954999919981 3958840.125000000000 60364.269042994 2024-02-24T06:27:25.314685+00:00 19994330.292999979109 28999999.978000000119 27869999.953000068665 3961953.863000034820 60364.269054566 2024-02-24T06:27:26.314447+00:00 19994330.287000000477 29000000.021000009030 27870000.013000011444 3965043.046999990940 60364.269066137 2024-02-24T06:27:27.314210+00:00 19994330.292999979109 28999999.966999989003 27869999.960999969393 3957701.060999989975 60364.269077708 2024-02-24T06:27:28.313974+00:00 19994330.287000000477 29000000.011999990791 27870000.093999978155 3967068.906000018120 60364.269089279 2024-02-24T06:27:29.313737+00:00 19994330.291000008583 29000000.031000021845 27869999.993999961764 3963441.062999964226 60364.269100850 2024-02-24T06:27:30.313500+00:00 19994330.287999991328 28999999.973999980837 27869999.968000050634 3970717.008000016212 60364.269112603 2024-02-24T06:27:31.328885+00:00 19994330.291999999434 29000000.013999998569 27870000.029999971390 3963126.937000035774 60364.269123993 2024-02-24T06:27:32.313027+00:00 19994330.290000021458 28999999.998000029474 27869999.961000081152 3961182.032999933232 60364.269135745 2024-02-24T06:27:33.328410+00:00 19994330.288999971002 29000000.043999999762 27870000.028999999166 3964738.115000010002 60364.269147136 2024-02-24T06:27:34.312553+00:00 19994330.291000068188 28999999.942999958992 27869999.948000010103 3958251.950000048149 60364.269158888 2024-02-24T06:27:35.327937+00:00 19994330.291000008583 29000000.036000009626 27870000.091999989003 3962606.973999977112 60364.269170279 2024-02-24T06:27:36.312079+00:00 19994330.288999918848 29000000.004999998957 27869999.964000001550 3960960.924000024796 60364.269182031 2024-02-24T06:27:37.327463+00:00 19994330.289000030607 28999999.972999989986 27869999.973999988288 3961467.026999949943 60364.269193421 2024-02-24T06:27:38.311605+00:00 19994330.289000030607 29000000.024000048637 27869999.997000008821 3965724.988000034820 60364.269205173 2024-02-24T06:27:39.326989+00:00 19994330.289999961853 28999999.995999988168 27870000.041999999434 3963568.024000049103 60364.269216564 2024-02-24T06:27:40.311131+00:00 19994330.289999961853 28999999.988999959081 27869999.979999989271 3958746.011999965180 60364.269228316 2024-02-24T06:27:41.326515+00:00 19994330.294000029564 29000000.007000029087 27870000.039000000805 3965124.004999995232 60364.269239707 2024-02-24T06:27:42.310657+00:00 19994330.291000008583 28999999.988000039011 27869999.976000010967 3960255.922999978065 60364.269251459 2024-02-24T06:27:43.326041+00:00 19994330.287999991328 29000000.004999998957 27869999.958000000566 3961620.083999990951 60364.269262849 2024-02-24T06:27:44.310183+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3964543.932000041008 60364.269274602 2024-02-24T06:27:45.325568+00:00 19994330.291000008583 28999999.973999980837 27869999.995999988168 3963539.115999937057 60364.269285992 2024-02-24T06:27:46.309710+00:00 19994330.289999961853 29000000.005999919027 27870000.014999989420 3962127.971000074875 60364.269297744 2024-02-24T06:27:47.325094+00:00 19994330.289999961853 29000000.019000049680 27869999.998000029474 3960608.893999934196 60364.269309135 2024-02-24T06:27:48.309236+00:00 19994330.291000008583 29000000.049000021070 27870000.043999969959 3963849.069000006188 60364.269320887 2024-02-24T06:27:49.324620+00:00 19994330.292000059038 28999999.942999958992 27869999.971000019461 3966264.092000008095 60364.269332278 2024-02-24T06:27:50.308762+00:00 19994330.291000008583 29000000.026999950409 27869999.991000000387 3961536.960000038147 60364.269344029 2024-02-24T06:27:51.324146+00:00 19994330.287999991328 28999999.984000090510 27870000.019999980927 3964330.975999950897 60364.269355420 2024-02-24T06:27:52.308288+00:00 19994330.288999918848 29000000.015999909490 27869999.980000019073 3962178.978999971878 60364.269367172 2024-02-24T06:27:53.323672+00:00 19994330.290000081062 28999999.974000100046 27869999.991000059992 3966493.930999993812 60364.269378744 2024-02-24T06:27:54.323436+00:00 19994330.289999961853 28999999.988999959081 27869999.992999911308 3958418.032000064850 60364.269390315 2024-02-24T06:27:55.323199+00:00 19994330.287999991328 29000000.039000030607 27869999.981000069529 3963008.174000024796 60364.269401886 2024-02-24T06:27:56.322961+00:00 19994330.294999960810 28999999.980000019073 27870000.047999981791 3962454.787999988068 60364.269413457 2024-02-24T06:27:57.322724+00:00 19994330.287000060081 28999999.966999888420 27869999.960999969393 3962771.077000021935 60364.269425029 2024-02-24T06:27:58.322488+00:00 19994330.292999979109 29000000.012000080198 27870000.011000040919 3963632.066999911796 60364.269436600 2024-02-24T06:27:59.322251+00:00 19994330.287000060081 29000000.032999988645 27870000.016000028700 3961819.860000013839 60364.269448171 2024-02-24T06:28:00.322014+00:00 19994330.288999918848 29000000.031000021845 27870000.004999998957 3958936.971000074875 60364.269459743 2024-02-24T06:28:01.321778+00:00 19994330.291000008583 28999999.936000000685 27869999.972999930382 3960474.023999928962 60364.269471314 2024-02-24T06:28:02.321540+00:00 19994330.289999999106 29000000.017000000924 27870000.036000009626 3960793.078000069130 60364.269482885 2024-02-24T06:28:03.321303+00:00 19994330.291000001132 29000000.007999990135 27869999.973000049591 3962484.049999951851 60364.269494457 2024-02-24T06:28:04.321067+00:00 19994330.291999999434 29000000.017000000924 27870000.046999931335 3962824.888000010978 60364.269506028 2024-02-24T06:28:05.320830+00:00 19994330.289000000805 28999999.992000009865 27869999.929000020027 3964427.120000004768 60364.269517600 2024-02-24T06:28:06.320593+00:00 19994330.293000001460 29000000.000999990851 27870000.050999999046 3962585.953999996185 60364.269529171 2024-02-24T06:28:07.320356+00:00 19994330.285999998450 28999999.991000000387 27869999.958999991417 3958883.970000029076 60364.269540742 2024-02-24T06:28:08.320119+00:00 19994330.287999991328 28999999.981000009924 27870000.024000048637 3960891.965999960899 60364.269552314 2024-02-24T06:28:09.319882+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3964731.036000012886 60364.269563885 2024-02-24T06:28:10.319646+00:00 19994330.289999991655 29000000.015999998897 27870000.008000019938 3963872.957000017166 60364.269575456 2024-02-24T06:28:11.319409+00:00 19994330.290000021458 29000000.003000020981 27869999.962999999523 3965560.913999915123 60364.269587027 2024-02-24T06:28:12.319171+00:00 19994330.292999979109 28999999.979999959469 27870000.019999999553 3958431.037000060081 60364.269598599 2024-02-24T06:28:13.318934+00:00 19994330.290000021458 29000000.008000019938 27869999.964999999851 3960968.159000039101 60364.269610170 2024-02-24T06:28:14.318698+00:00 19994330.288999971002 28999999.976000010967 27869999.984999999404 3956780.889999986161 60364.269621741 2024-02-24T06:28:15.318461+00:00 19994330.290000021458 29000000.011999960989 27870000.025000009686 3962470.074999928009 60364.269633313 2024-02-24T06:28:16.318224+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3960472.965000032913 60364.269645065 2024-02-24T06:28:17.333608+00:00 19994330.288999971002 29000000.016000028700 27869999.984000001103 3955276.973999977112 60364.269656456 2024-02-24T06:28:18.317750+00:00 19994330.292000059038 29000000.028000000864 27869999.995000001043 3962565.002000092994 60364.269668208 2024-02-24T06:28:19.333134+00:00 19994330.289999961853 28999999.980999950320 27870000.001999970526 3964689.949999928009 60364.269679598 2024-02-24T06:28:20.317277+00:00 19994330.291999999434 28999999.979000091553 27870000.022000011057 3961250.004999995232 60364.269691350 2024-02-24T06:28:21.332661+00:00 19994330.290000021458 29000000.016999959946 27869999.986999988556 3960388.026000022888 60364.269702741 2024-02-24T06:28:22.316803+00:00 19994330.288999971002 28999999.970000028610 27870000.008999999613 3959309.041000009049 60364.269714493 2024-02-24T06:28:23.332187+00:00 19994330.290000021458 29000000.003000020981 27869999.991000000387 3962553.990000010002 60364.269725883 2024-02-24T06:28:24.316329+00:00 19994330.287000000477 29000000.029999971390 27870000.008000019938 3959448.983999968041 60364.269737636 2024-02-24T06:28:25.331714+00:00 19994330.290000021458 29000000.003999948502 27869999.978999968618 3962792.986000061035 60364.269749026 2024-02-24T06:28:26.315855+00:00 19994330.289999961853 28999999.996000051498 27870000.016000028700 3962587.081999897957 60364.269760597 2024-02-24T06:28:27.315618+00:00 19994330.294000029564 29000000.003000020981 27869999.982999980450 3964205.936000109185 60364.269772169 2024-02-24T06:28:28.315381+00:00 19994330.290999948978 28999999.977000001818 27870000.040000021458 3963267.042999982834 60364.269783740 2024-02-24T06:28:29.315144+00:00 19994330.292000059038 29000000.016999959946 27869999.953999999911 3965286.925999999046 60364.269795312 2024-02-24T06:28:30.314908+00:00 19994330.286000009626 28999999.986999988556 27870000.012000020593 3963458.978999971878 60364.269806883 2024-02-24T06:28:31.314670+00:00 19994330.289999961853 28999999.996000051498 27869999.967000011355 3963656.062000035774 60364.269818454 2024-02-24T06:28:32.314433+00:00 19994330.291000008583 29000000.007999900728 27870000.041000008583 3959551.033999919891 60364.269830025 2024-02-24T06:28:33.314197+00:00 19994330.286999940872 29000000.011000040919 27870000.021999958903 3962183.906000018120 60364.269841596 2024-02-24T06:28:34.313959+00:00 19994330.294000029564 28999999.981999989599 27869999.990999940783 3966145.103000044823 60364.269853168 2024-02-24T06:28:35.313723+00:00 19994330.287999991328 28999999.993000030518 27869999.917000059038 3964289.927999972831 60364.269864739 2024-02-24T06:28:36.313486+00:00 19994330.292999979109 29000000.008000019938 27870000.062000039965 3960169.008999944199 60364.269876311 2024-02-24T06:28:37.313249+00:00 19994330.289000030607 29000000.013999938965 27870000.032999988645 3966083.065000057220 60364.269887882 2024-02-24T06:28:38.313012+00:00 19994330.287000060081 28999999.980000000447 27869999.947000030428 3964838.937999964226 60364.269899454 2024-02-24T06:28:39.312775+00:00 19994330.289999961853 29000000.035000000149 27870000.042999979109 3965561.081000090111 60364.269911205 2024-02-24T06:28:40.328160+00:00 19994330.291000008583 28999999.986999999732 27869999.957999940962 3958380.956999897957 60364.269922596 2024-02-24T06:28:41.312302+00:00 19994330.291000008583 29000000.003000009805 27870000.050999999046 3965377.986999989022 60364.269934348 2024-02-24T06:28:42.327685+00:00 19994330.289999961853 28999999.975000008941 27870000.001999970526 3961666.044000030030 60364.269945739 2024-02-24T06:28:43.311828+00:00 19994330.289999961853 29000000.000999990851 27869999.989000078291 3963691.052000045776 60364.269957491 2024-02-24T06:28:44.327212+00:00 19994330.291000008583 29000000.013999998569 27869999.957999940962 3960902.929999948014 60364.269968881 2024-02-24T06:28:45.311354+00:00 19994330.289000030607 28999999.994000021368 27869999.971999999136 3961378.991999983788 60364.269980634 2024-02-24T06:28:46.326738+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3964149.922000051010 60364.269992024 2024-02-24T06:28:47.310880+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3966214.980999947060 60364.270003776 2024-02-24T06:28:48.326265+00:00 19994330.287999991328 29000000.005999978632 27870000.037999991328 3965977.003000020981 60364.270015167 2024-02-24T06:28:49.310406+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3965057.019000052940 60364.270026919 2024-02-24T06:28:50.325791+00:00 19994330.291000008583 28999999.988999959081 27869999.971000000834 3960327.141999959946 60364.270038310 2024-02-24T06:28:51.309932+00:00 19994330.292000059038 29000000.020000040531 27870000.013000000268 3958795.930999993812 60364.270050061 2024-02-24T06:28:52.325316+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3969312.065000057220 60364.270061452 2024-02-24T06:28:53.309459+00:00 19994330.284999970347 29000000.018999990076 27870000.052999999374 3966309.935999989975 60364.270073204 2024-02-24T06:28:54.324843+00:00 19994330.294999960810 28999999.993999961764 27869999.994999989867 3967757.924000024796 60364.270084595 2024-02-24T06:28:55.308985+00:00 19994330.285999998450 28999999.974000040442 27869999.957000020891 3965825.112999916077 60364.270096347 2024-02-24T06:28:56.324369+00:00 19994330.291000001132 29000000.059999998659 27870000.046000000089 3966897.003000020981 60364.270107737 2024-02-24T06:28:57.308510+00:00 19994330.291999999434 28999999.978999968618 27869999.964999999851 3963349.993999958038 60364.270119490 2024-02-24T06:28:58.323896+00:00 19994330.289999999106 28999999.968000050634 27869999.973999980837 3961656.050999999046 60364.270130880 2024-02-24T06:28:59.308037+00:00 19994330.289000000805 28999999.990000009537 27870000.036000009626 3963313.824000000954 60364.270142632 2024-02-24T06:29:00.323422+00:00 19994330.290999989957 29000000.008999940008 27870000.008000019938 3965058.180000067223 60364.270154023 2024-02-24T06:29:01.307563+00:00 19994330.289000000805 29000000.014000058174 27869999.981000009924 3963029.899999976158 60364.270165775 2024-02-24T06:29:02.322948+00:00 19994330.287999991328 29000000.002999901772 27870000.011999960989 3964618.078000069130 60364.270177346 2024-02-24T06:29:03.322711+00:00 19994330.290000021458 28999999.965000029653 27869999.934000018984 3960701.922999978065 60364.270188917 2024-02-24T06:29:04.322473+00:00 19994330.292999979109 29000000.011999960989 27870000.018999990076 3960797.975999950897 60364.270200489 2024-02-24T06:29:05.322237+00:00 19994330.291000008583 28999999.996000051498 27870000.027000010014 3961145.034000039101 60364.270212060 2024-02-24T06:29:06.322000+00:00 19994330.289000000805 29000000.014000058174 27870000.001999970526 3966218.947999954224 60364.270223632 2024-02-24T06:29:07.321763+00:00 19994330.289999991655 28999999.972999930382 27869999.970000028610 3959495.004999995232 60364.270235203 2024-02-24T06:29:08.321526+00:00 19994330.290999978781 29000000.050999999046 27870000.015000049025 3963098.149999976158 60364.270246774 2024-02-24T06:29:09.321290+00:00 19994330.289000030607 29000000.006000038236 27870000.013999938965 3963963.975000023842 60364.270258346 2024-02-24T06:29:10.321052+00:00 19994330.287000000477 28999999.949000000954 27869999.953999999911 3962626.971000074875 60364.270269917 2024-02-24T06:29:11.320815+00:00 19994330.291999999434 29000000.028000000864 27870000.054999951273 3967502.963999987114 60364.270281488 2024-02-24T06:29:12.320579+00:00 19994330.291000008583 28999999.983999971300 27869999.964000109583 3963005.911000012886 60364.270293060 2024-02-24T06:29:13.320342+00:00 19994330.291000008583 29000000.011000040919 27870000.041999939829 3964501.087999939919 60364.270304631 2024-02-24T06:29:14.320105+00:00 19994330.287999991328 28999999.978999968618 27869999.968000050634 3965507.975000023842 60364.270316202 2024-02-24T06:29:15.319868+00:00 19994330.288999971002 29000000.032999999821 27870000.037999991328 3966754.967000008095 60364.270327773 2024-02-24T06:29:16.319631+00:00 19994330.294000029564 28999999.956000000238 27869999.952999949455 3961350.046000003815 60364.270339345 2024-02-24T06:29:17.319394+00:00 19994330.288999971002 29000000.050999999046 27870000.072000030428 3961105.934000014793 60364.270350916 2024-02-24T06:29:18.319157+00:00 19994330.287000000477 28999999.982999999076 27869999.950999978930 3963716.015999913216 60364.270362488 2024-02-24T06:29:19.318920+00:00 19994330.291999999434 29000000.003999989480 27869999.985000010580 3966202.031000018120 60364.270374059 2024-02-24T06:29:20.318684+00:00 19994330.290000021458 28999999.990000009537 27870000.004000071436 3964519.976999998093 60364.270385630 2024-02-24T06:29:21.318446+00:00 19994330.291000008583 29000000.013999998569 27870000.022999878973 3963670.042999982834 60364.270397202 2024-02-24T06:29:22.318209+00:00 19994330.291999939829 29000000.011999990791 27869999.982000108808 3964318.946000099182 60364.270408773 2024-02-24T06:29:23.317973+00:00 19994330.293000098318 28999999.996000021696 27870000.003999948502 3969149.146999955177 60364.270420525 2024-02-24T06:29:24.333357+00:00 19994330.283999919891 28999999.992000009865 27870000.016000028700 3964637.949000000954 60364.270431915 2024-02-24T06:29:25.317499+00:00 19994330.291000008583 28999999.984999950975 27869999.972999930382 3965758.962000011932 60364.270443668 2024-02-24T06:29:26.332884+00:00 19994330.287999991328 28999999.981000009924 27870000.024000048637 3964963.886999965180 60364.270455058 2024-02-24T06:29:27.317026+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3962207.093999981880 60364.270466629 2024-02-24T06:29:28.316788+00:00 19994330.287999991328 29000000.048000041395 27869999.988000001758 3963136.001999973785 60364.270478201 2024-02-24T06:29:29.316552+00:00 19994330.291999939829 28999999.973999980837 27870000.045000001788 3964550.004000068177 60364.270489772 2024-02-24T06:29:30.316314+00:00 19994330.288000110537 29000000.023999989033 27869999.985000010580 3964898.965000032913 60364.270501344 2024-02-24T06:29:31.316078+00:00 19994330.294999960810 28999999.962999999523 27869999.982999999076 3965071.106999992859 60364.270512915 2024-02-24T06:29:32.315841+00:00 19994330.286000009626 29000000.014999989420 27869999.968000009656 3960806.884999989998 60364.270524486 2024-02-24T06:29:33.315604+00:00 19994330.291000008583 28999999.985000070184 27870000.002999991179 3964169.085999966133 60364.270536058 2024-02-24T06:29:34.315367+00:00 19994330.284999970347 29000000.048999909312 27870000.043999999762 3961955.919999957085 60364.270547629 2024-02-24T06:29:35.315130+00:00 19994330.294000029564 28999999.967000011355 27869999.986999988556 3961298.004000068177 60364.270559200 2024-02-24T06:29:36.314894+00:00 19994330.291999939829 29000000.006000038236 27870000.039000000805 3966959.044000030030 60364.270570772 2024-02-24T06:29:37.314657+00:00 19994330.290000081062 28999999.991999980062 27869999.931999981403 3964183.030999898911 60364.270582343 2024-02-24T06:29:38.314419+00:00 19994330.288999918848 28999999.996999979019 27870000.062000039965 3964771.025000094902 60364.270593914 2024-02-24T06:29:39.314182+00:00 19994330.291000008583 28999999.998000029474 27869999.930999990553 3964358.013000010978 60364.270605485 2024-02-24T06:29:40.313946+00:00 19994330.290000081062 28999999.986999988556 27870000.027000010014 3968536.885999917984 60364.270617057 2024-02-24T06:29:41.313709+00:00 19994330.284999970347 29000000.019000049680 27869999.993999961764 3964788.986999989022 60364.270628628 2024-02-24T06:29:42.313472+00:00 19994330.296999931335 28999999.977000001818 27869999.987000048161 3967870.020000100136 60364.270640200 2024-02-24T06:29:43.313234+00:00 19994330.289000030607 29000000.028999920934 27869999.981999989599 3967120.045999885071 60364.270651771 2024-02-24T06:29:44.312997+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3970090.908000112046 60364.270663342 2024-02-24T06:29:45.312761+00:00 19994330.290000081062 29000000.009000059217 27870000.030000030994 3969027.127999901772 60364.270674913 2024-02-24T06:29:46.312524+00:00 19994330.292999979109 29000000.011999960989 27870000.015999969095 3963115.935000061989 60364.270686666 2024-02-24T06:29:47.327909+00:00 19994330.287999991328 28999999.947000030428 27869999.954000059515 3964579.041999936104 60364.270698056 2024-02-24T06:29:48.312050+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3963968.046999999788 60364.270709808 2024-02-24T06:29:49.327435+00:00 19994330.293000001460 29000000.054999951273 27870000.019000049680 3966778.897999999113 60364.270721199 2024-02-24T06:29:50.311576+00:00 19994330.289999999106 28999999.996999979019 27869999.993999961764 3964537.969000000972 60364.270732951 2024-02-24T06:29:51.326961+00:00 19994330.289000000805 28999999.983000040054 27869999.990999940783 3961951.060000000987 60364.270744341 2024-02-24T06:29:52.311103+00:00 19994330.290999989957 29000000.011999998242 27870000.018000010401 3961916.924999998882 60364.270756094 2024-02-24T06:29:53.326487+00:00 19994330.292000010610 29000000.002000000328 27869999.968000050634 3961124.012999999803 60364.270767484 2024-02-24T06:29:54.310629+00:00 19994330.290999989957 28999999.992000009865 27869999.995999928564 3959153.975999999791 60364.270779236 2024-02-24T06:29:55.326013+00:00 19994330.287000000477 28999999.993999991566 27869999.980000019073 3962680.003000001889 60364.270790627 2024-02-24T06:29:56.310155+00:00 19994330.287000000477 28999999.991000011563 27870000.042000059038 3963411.020999997854 60364.270802379 2024-02-24T06:29:57.325539+00:00 19994330.291000008583 29000000.018999990076 27870000.026999950409 3962015.090000004042 60364.270813770 2024-02-24T06:29:58.309682+00:00 19994330.289999991655 28999999.958000000566 27869999.932000041008 3956734.902999997139 60364.270825522 2024-02-24T06:29:59.325065+00:00 19994330.291999999434 29000000.044999990612 27870000.039999961853 3963869.968999996781 60364.270836912 2024-02-24T06:30:00.309206+00:00 19994330.289999991655 28999999.991000000387 27869999.991999980062 3965084.019000000786 60364.270848664 2024-02-24T06:30:01.324591+00:00 19994330.291000008583 28999999.993000000715 27870000.002000089735 3958487.987000002991 60364.270860055 2024-02-24T06:30:02.308734+00:00 19994330.292000029236 29000000.034000039101 27870000.088999990374 3961359.118999994826 60364.270871807 2024-02-24T06:30:03.324118+00:00 19994330.287999991328 28999999.961999949068 27869999.893999930471 3964195.739000000060 60364.270883197 2024-02-24T06:30:04.308260+00:00 19994330.287999991328 29000000.017000019550 27870000.055999990553 3962116.212000004947 60364.270894949 2024-02-24T06:30:05.323645+00:00 19994330.290000021458 28999999.989000018686 27870000.009000059217 3964631.995999991894 60364.270906340 2024-02-24T06:30:06.307786+00:00 19994330.291000008583 28999999.964999970049 27869999.865999940783 3959661.038000002969 60364.270918092 2024-02-24T06:30:07.323171+00:00 19994330.290999948978 29000000.049000021070 27870000.089000009000 3963643.903999999166 60364.270929483 2024-02-24T06:30:08.307313+00:00 19994330.291999999434 28999999.945999979973 27869999.945000000298 3963922.045000001788 60364.270941235 2024-02-24T06:30:09.322696+00:00 19994330.288000050932 29000000.032999988645 27870000.075999990106 3964435.185000001919 60364.270952806 2024-02-24T06:30:10.322459+00:00 19994330.289999961853 28999999.988999959081 27869999.974000010639 3960150.900000005960 60364.270964378 2024-02-24T06:30:11.322223+00:00 19994330.289000030607 29000000.030000090599 27870000.010999988765 3961736.952999994159 60364.270975949 2024-02-24T06:30:12.321985+00:00 19994330.287999991328 28999999.971999999136 27870000.043999999762 3964393.052000001073 60364.270987520 2024-02-24T06:30:13.321749+00:00 19994330.292999979109 28999999.991999980062 27869999.912000000477 3964776.962999999989 60364.270999092 2024-02-24T06:30:14.321513+00:00 19994330.291999999434 29000000.026999950409 27870000.059999998659 3961561.996999993920 60364.271010663 2024-02-24T06:30:15.321275+00:00 19994330.288000050932 28999999.986999988556 27869999.944999989122 3964354.906000003219 60364.271022234 2024-02-24T06:30:16.321038+00:00 19994330.291999939829 29000000.009000059217 27870000.037000030279 3961234.056999995839 60364.271033806 2024-02-24T06:30:17.320801+00:00 19994330.290000081062 28999999.998999949545 27869999.977999988943 3965554.080000013113 60364.271045377 2024-02-24T06:30:18.320565+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3959625.993999987841 60364.271056948 2024-02-24T06:30:19.320328+00:00 19994330.288999918848 29000000.014999989420 27870000.005999978632 3960030.821000009775 60364.271068519 2024-02-24T06:30:20.320090+00:00 19994330.288000110537 28999999.981999989599 27869999.971999999136 3961885.125000000000 60364.271080091 2024-02-24T06:30:21.319854+00:00 19994330.290999889374 28999999.980000019073 27870000.046000000089 3965619.956999986898 60364.271091662 2024-02-24T06:30:22.319616+00:00 19994330.293000098318 29000000.038999918848 27869999.943000018597 3965855.018999993801 60364.271103234 2024-02-24T06:30:23.319380+00:00 19994330.289999961853 28999999.974000100046 27870000.005999978632 3959757.065000026952 60364.271114805 2024-02-24T06:30:24.319143+00:00 19994330.291999939829 28999999.977000001818 27869999.981000009924 3962294.931999980938 60364.271126376 2024-02-24T06:30:25.318906+00:00 19994330.289000030607 29000000.015999909490 27869999.997999969870 3958772.974999994040 60364.271137948 2024-02-24T06:30:26.318670+00:00 19994330.287000060081 29000000.016000028700 27870000.014000058174 3960057.064000010025 60364.271149519 2024-02-24T06:30:27.318432+00:00 19994330.291999939829 28999999.996000051498 27870000.005999919027 3963223.995000004768 60364.271161090 2024-02-24T06:30:28.318196+00:00 19994330.287999991328 29000000.012999888510 27870000.028000000864 3960922.974999994040 60364.271172481 2024-02-24T06:30:29.302338+00:00 19994330.290000081062 28999999.977000001818 27869999.997000098228 3964937.020999997854 60364.271184233 2024-02-24T06:30:30.317722+00:00 19994330.291000008583 28999999.995999999344 27869999.942999958992 3955989.011999994982 60364.271195624 2024-02-24T06:30:31.301864+00:00 19994330.291999939829 29000000.011999998242 27870000.088000059128 3961051.006000012159 60364.271207375 2024-02-24T06:30:32.317248+00:00 19994330.292000059038 29000000.001999989152 27869999.916999939829 3960917.884000002872 60364.271218947 2024-02-24T06:30:33.317011+00:00 19994330.287999991328 29000000.020000010729 27870000.032999988645 3962552.171999990940 60364.271230518 2024-02-24T06:30:34.316774+00:00 19994330.286999940872 28999999.967000011355 27869999.996000051498 3960855.907999991905 60364.271242090 2024-02-24T06:30:35.316537+00:00 19994330.292999979109 28999999.964999970049 27870000.009999990463 3961319.027999997139 60364.271253661 2024-02-24T06:30:36.316300+00:00 19994330.287000060081 29000000.026000019163 27870000.013000011444 3962966.980000019073 60364.271265232 2024-02-24T06:30:37.316063+00:00 19994330.289999961853 29000000.006999999285 27869999.968999978155 3960798.990000010002 60364.271276804 2024-02-24T06:30:38.315827+00:00 19994330.294000029564 28999999.995000001043 27870000.047999981791 3964816.992999970913 60364.271288375 2024-02-24T06:30:39.315590+00:00 19994330.291000008583 29000000.036000009626 27869999.973999980837 3964180.068000019062 60364.271299946 2024-02-24T06:30:40.315355+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3961863.974000006914 60364.271311518 2024-02-24T06:30:41.315116+00:00 19994330.291000008583 28999999.998999949545 27869999.925999999046 3965336.935000001919 60364.271323089 2024-02-24T06:30:42.314879+00:00 19994330.289999961853 28999999.986000001431 27870000.055000070482 3960901.048999994993 60364.271334660 2024-02-24T06:30:43.314643+00:00 19994330.286000009626 29000000.048000041395 27870000.010999921709 3965099.976999998093 60364.271346231 2024-02-24T06:30:44.314405+00:00 19994330.290999989957 28999999.933999959379 27869999.990000009537 3962424.004999995232 60364.271357803 2024-02-24T06:30:45.314168+00:00 19994330.291999999434 29000000.011000040919 27869999.942999999970 3958217.004000008106 60364.271369374 2024-02-24T06:30:46.313932+00:00 19994330.289000000805 29000000.027000010014 27870000.046000000089 3965014.912999988068 60364.271380946 2024-02-24T06:30:47.313694+00:00 19994330.291999999434 28999999.988000039011 27870000.032000001520 3962880.138999999035 60364.271392517 2024-02-24T06:30:48.313458+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3958245.969000012148 60364.271404088 2024-02-24T06:30:49.313221+00:00 19994330.290999989957 28999999.990000009537 27870000.031999990344 3962194.931999980938 60364.271415660 2024-02-24T06:30:50.312984+00:00 19994330.289000000805 28999999.981999989599 27869999.942000001669 3963752.073000013828 60364.271427231 2024-02-24T06:30:51.312747+00:00 19994330.291000008583 28999999.989999890327 27870000.004999998957 3956962.072999984026 60364.271438802 2024-02-24T06:30:52.312511+00:00 19994330.289999991655 29000000.055000070482 27870000.086000028998 3960522.987000017893 60364.271450373 2024-02-24T06:30:53.312274+00:00 19994330.291000008583 29000000.003000020981 27869999.957999970764 3961018.898000001907 60364.271462126 2024-02-24T06:30:54.327658+00:00 19994330.289000000805 28999999.991999980062 27869999.973000019789 3959764.018999993801 60364.271473516 2024-02-24T06:30:55.311799+00:00 19994330.292999979109 28999999.993000030518 27870000.020999971777 3957586.082999974024 60364.271485268 2024-02-24T06:30:56.327184+00:00 19994330.287999991328 29000000.008999940008 27870000.001000050455 3962068.839000045788 60364.271496659 2024-02-24T06:30:57.311325+00:00 19994330.289000030607 28999999.998000029474 27870000.034999970347 3970190.099999963772 60364.271508411 2024-02-24T06:30:58.326710+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3959331.028999983799 60364.271519802 2024-02-24T06:30:59.310852+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3966385.967000008095 60364.271531554 2024-02-24T06:31:00.326236+00:00 19994330.291000008583 29000000.032999988645 27869999.971999999136 3961004.980000019073 60364.271542944 2024-02-24T06:31:01.310378+00:00 19994330.291999999434 28999999.975999951363 27870000.015999969095 3957492.037999988068 60364.271554696 2024-02-24T06:31:02.325763+00:00 19994330.290000021458 28999999.960999969393 27869999.948000010103 3963827.934000014793 60364.271566087 2024-02-24T06:31:03.309904+00:00 19994330.288999971002 29000000.017000079155 27870000.007000029087 3966272.084999979008 60364.271577839 2024-02-24T06:31:04.325288+00:00 19994330.287999991328 29000000.044999960810 27870000.035999950022 3963763.947000027169 60364.271589229 2024-02-24T06:31:05.309430+00:00 19994330.290000021458 28999999.970000028610 27869999.999000068754 3965724.018999993801 60364.271600982 2024-02-24T06:31:06.324815+00:00 19994330.291999999434 29000000.019999980927 27869999.964999910444 3965293.893000007141 60364.271612372 2024-02-24T06:31:07.308957+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3964493.230000019073 60364.271624124 2024-02-24T06:31:08.324341+00:00 19994330.290000021458 28999999.981000009924 27870000.036000009626 3967045.837999999989 60364.271635515 2024-02-24T06:31:09.308483+00:00 19994330.291000008583 29000000.018999990076 27869999.989000078291 3962174.032999991905 60364.271647267 2024-02-24T06:31:10.323867+00:00 19994330.289999961853 28999999.972999989986 27869999.998999949545 3961080.853999971878 60364.271658658 2024-02-24T06:31:11.308009+00:00 19994330.291000008583 28999999.996000021696 27870000.006999969482 3963673.079999982845 60364.271670409 2024-02-24T06:31:12.323394+00:00 19994330.287999991328 29000000.042999979109 27870000.003000020981 3964659.095000029076 60364.271681800 2024-02-24T06:31:13.307535+00:00 19994330.289000030607 28999999.955000009388 27869999.980000019073 3963799.055999993812 60364.271693552 2024-02-24T06:31:14.322919+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3960706.916999996174 60364.271704943 2024-02-24T06:31:15.307061+00:00 19994330.292000059038 28999999.978000018746 27869999.977000001818 3958134.051999986172 60364.271716695 2024-02-24T06:31:16.322446+00:00 19994330.291999939829 28999999.982999980450 27869999.986999988556 3968920.898000001907 60364.271728266 2024-02-24T06:31:17.322209+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3965863.990999997128 60364.271739838 2024-02-24T06:31:18.321971+00:00 19994330.292000059038 29000000.013999998569 27870000.006000038236 3961333.074000000954 60364.271751409 2024-02-24T06:31:19.321735+00:00 19994330.288999918848 29000000.018000010401 27870000.026999950409 3964978.961000024807 60364.271762980 2024-02-24T06:31:20.321499+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3961288.041000009049 60364.271774552 2024-02-24T06:31:21.321261+00:00 19994330.287000060081 28999999.999000009149 27869999.979000091553 3963947.078000009060 60364.271786123 2024-02-24T06:31:22.321024+00:00 19994330.291999939829 28999999.961000028998 27869999.981999989599 3966867.983999968041 60364.271797694 2024-02-24T06:31:23.320787+00:00 19994330.289000030607 29000000.018999990076 27869999.988999959081 3962476.923000038136 60364.271809265 2024-02-24T06:31:24.320551+00:00 19994330.291000008583 29000000.012000020593 27870000.067000001669 3956323.976999998093 60364.271820837 2024-02-24T06:31:25.320314+00:00 19994330.291000008583 29000000.000000000000 27869999.975999999791 3962148.051999986172 60364.271832408 2024-02-24T06:31:26.320076+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3961631.893999993801 60364.271843980 2024-02-24T06:31:27.319839+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3962969.972999989986 60364.271855551 2024-02-24T06:31:28.319603+00:00 19994330.289000030607 29000000.005999919027 27870000.028000008315 3961620.124000012875 60364.271867123 2024-02-24T06:31:29.319366+00:00 19994330.287999991328 28999999.991999980062 27869999.951999988407 3960038.026000022888 60364.271878513 2024-02-24T06:31:30.303508+00:00 19994330.291000008583 29000000.029000040144 27870000.018000010401 3959851.895999968052 60364.271890265 2024-02-24T06:31:31.318892+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3960852.016000031959 60364.271901655 2024-02-24T06:31:32.303034+00:00 19994330.291000008583 29000000.008000019938 27869999.941000010818 3962558.062999964226 60364.271913407 2024-02-24T06:31:33.318418+00:00 19994330.291999939829 28999999.967999938875 27870000.054999981076 3961929.967000008095 60364.271924798 2024-02-24T06:31:34.302560+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3966694.018000007141 60364.271936550 2024-02-24T06:31:35.317945+00:00 19994330.290000081062 29000000.014999989420 27870000.036000009626 3964404.921000003815 60364.271947941 2024-02-24T06:31:36.302086+00:00 19994330.287000000477 29000000.008000019938 27869999.971000019461 3966706.018999993801 60364.271959693 2024-02-24T06:31:37.317471+00:00 19994330.291000001132 29000000.007000088692 27870000.015999969095 3962267.110000013839 60364.271971083 2024-02-24T06:31:38.301613+00:00 19994330.289000000805 28999999.970999959856 27869999.977000001818 3964516.953000009060 60364.271982836 2024-02-24T06:31:39.316997+00:00 19994330.293999988586 29000000.042999979109 27869999.989000018686 3963008.038999975193 60364.271994407 2024-02-24T06:31:40.316760+00:00 19994330.289000000805 28999999.978000041097 27870000.027000010014 3961181.915000020992 60364.272005978 2024-02-24T06:31:41.316523+00:00 19994330.291000008583 29000000.013999938965 27870000.031000021845 3960687.033999979030 60364.272017550 2024-02-24T06:31:42.316286+00:00 19994330.290999989957 28999999.988000039011 27869999.962999939919 3961462.004000008106 60364.272029121 2024-02-24T06:31:43.316049+00:00 19994330.287999991328 29000000.003000020981 27870000.027000069618 3958388.027999997139 60364.272040692 2024-02-24T06:31:44.315815+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3963763.939999998081 60364.272052264 2024-02-24T06:31:45.315576+00:00 19994330.290000021458 29000000.018999990076 27870000.000000000000 3963906.029999970924 60364.272063835 2024-02-24T06:31:46.315338+00:00 19994330.294999990612 28999999.966000009328 27870000.000999931246 3959701.041000009049 60364.272075406 2024-02-24T06:31:47.315102+00:00 19994330.289999991655 29000000.030999999493 27870000.029000040144 3962831.983000040054 60364.272086977 2024-02-24T06:31:48.314865+00:00 19994330.290000021458 29000000.009999990463 27869999.942999958992 3963311.920999944210 60364.272098549 2024-02-24T06:31:49.314628+00:00 19994330.287000000477 28999999.979999989271 27869999.995000001043 3964978.094000041019 60364.272110120 2024-02-24T06:31:50.314391+00:00 19994330.289999961853 28999999.994000021368 27870000.004999998957 3965688.953999996185 60364.272121692 2024-02-24T06:31:51.314154+00:00 19994330.291000008583 28999999.974000010639 27869999.978999968618 3963096.997999966145 60364.272133263 2024-02-24T06:31:52.313917+00:00 19994330.287999991328 29000000.027000010014 27870000.083000060171 3961137.032000004780 60364.272144835 2024-02-24T06:31:53.313680+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3961674.972000002861 60364.272156406 2024-02-24T06:31:54.313443+00:00 19994330.296000000089 28999999.986999988556 27869999.990000009537 3961733.992000042927 60364.272167977 2024-02-24T06:31:55.313207+00:00 19994330.287000000477 28999999.983999971300 27869999.930999990553 3966235.006999969017 60364.272179548 2024-02-24T06:31:56.312970+00:00 19994330.289999961853 28999999.994000021368 27870000.021999958903 3959003.967000008095 60364.272191119 2024-02-24T06:31:57.312733+00:00 19994330.291000008583 29000000.016000028700 27869999.998000029474 3956749.088999987114 60364.272202691 2024-02-24T06:31:58.312496+00:00 19994330.289000030607 28999999.983999971300 27870000.026999950409 3956291.981999992859 60364.272214262 2024-02-24T06:31:59.312259+00:00 19994330.287999991328 29000000.000000000000 27870000.030000090599 3956697.935000001919 60364.272225833 2024-02-24T06:32:00.312022+00:00 19994330.291000008583 29000000.030000030994 27869999.978999968618 3958714.990000010002 60364.272237586 2024-02-24T06:32:01.327406+00:00 19994330.287999991328 28999999.961000028998 27869999.960000038147 3960173.046000003815 60364.272248976 2024-02-24T06:32:02.311548+00:00 19994330.290999948978 29000000.028000000864 27870000.035999998450 3962377.975000023842 60364.272260728 2024-02-24T06:32:03.326933+00:00 19994330.291000008583 28999999.998999949545 27869999.960999999195 3958686.031999946106 60364.272272119 2024-02-24T06:32:04.311075+00:00 19994330.292000059038 29000000.001000050455 27870000.034000001848 3963380.994000076782 60364.272283871 2024-02-24T06:32:05.326459+00:00 19994330.289000030607 28999999.974999900907 27869999.964999999851 3961676.970999956131 60364.272295262 2024-02-24T06:32:06.310600+00:00 19994330.288999918848 28999999.998000029474 27870000.039000000805 3960465.075000048149 60364.272307014 2024-02-24T06:32:07.325985+00:00 19994330.290000081062 29000000.001000050455 27870000.002000000328 3958209.998999952804 60364.272318404 2024-02-24T06:32:08.310126+00:00 19994330.286000009626 29000000.023999929428 27870000.009999990463 3963426.973000050057 60364.272330157 2024-02-24T06:32:09.325511+00:00 19994330.292999979109 29000000.029000040144 27870000.025999989361 3964091.955999969970 60364.272341547 2024-02-24T06:32:10.309652+00:00 19994330.291000008583 28999999.970000028610 27869999.951000008732 3962921.977999926079 60364.272353299 2024-02-24T06:32:11.325037+00:00 19994330.291999939829 28999999.985000010580 27869999.979999989271 3968865.029000043869 60364.272364690 2024-02-24T06:32:12.309179+00:00 19994330.289999961853 29000000.025999899954 27870000.040000021458 3967138.070999979973 60364.272376442 2024-02-24T06:32:13.324564+00:00 19994330.287000060081 28999999.976000070572 27869999.925000008196 3958547.957000017166 60364.272387832 2024-02-24T06:32:14.308705+00:00 19994330.291000008583 29000000.004999998957 27870000.070999979973 3964292.865000010002 60364.272399584 2024-02-24T06:32:15.324090+00:00 19994330.291000008583 29000000.026000019163 27869999.983999971300 3964432.166000009049 60364.272410975 2024-02-24T06:32:16.308231+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3965981.919000030030 60364.272422727 2024-02-24T06:32:17.323615+00:00 19994330.287999991328 29000000.000000000000 27869999.956000030041 3966097.990000010002 60364.272434118 2024-02-24T06:32:18.307758+00:00 19994330.294999960810 28999999.973999980837 27870000.041999999434 3959566.046999930870 60364.272445870 2024-02-24T06:32:19.323142+00:00 19994330.287999991328 29000000.026999950409 27870000.010999981314 3961254.062000035774 60364.272457260 2024-02-24T06:32:20.307284+00:00 19994330.292999979109 28999999.981999989599 27869999.971000019461 3964421.856999992859 60364.272469013 2024-02-24T06:32:21.322668+00:00 19994330.286000009626 29000000.028999999166 27870000.032999988645 3963297.080999969970 60364.272480584 2024-02-24T06:32:22.322430+00:00 19994330.291000008583 28999999.966000009328 27869999.978999968618 3960334.014999986161 60364.272492155 2024-02-24T06:32:23.322195+00:00 19994330.286000009626 29000000.015000000596 27870000.022999998182 3961013.922000051010 60364.272503726 2024-02-24T06:32:24.321958+00:00 19994330.291000008583 29000000.015999998897 27870000.019000049680 3961046.128000020981 60364.272515117 2024-02-24T06:32:25.306099+00:00 19994330.296000000089 28999999.968999978155 27869999.968999978155 3961801.899999976158 60364.272526869 2024-02-24T06:32:26.321484+00:00 19994330.287999991328 29000000.015999998897 27869999.983999971300 3958369.013999938965 60364.272538260 2024-02-24T06:32:27.305626+00:00 19994330.289999961853 29000000.002000000328 27869999.978000041097 3962106.025000094902 60364.272550012 2024-02-24T06:32:28.321010+00:00 19994330.292000059038 28999999.983000010252 27870000.044999960810 3965728.010999917984 60364.272561402 2024-02-24T06:32:29.305152+00:00 19994330.287999991328 28999999.991999980062 27870000.012000080198 3961748.958000063896 60364.272573154 2024-02-24T06:32:30.320537+00:00 19994330.287999998778 29000000.021000031382 27869999.982999920845 3961671.036000012886 60364.272584545 2024-02-24T06:32:31.304678+00:00 19994330.289000000805 28999999.982999980450 27869999.998000029474 3962367.955999969970 60364.272596297 2024-02-24T06:32:32.320062+00:00 19994330.291999999434 29000000.023999989033 27870000.026999950409 3963817.111999989022 60364.272607687 2024-02-24T06:32:33.304203+00:00 19994330.290000010282 28999999.995000001043 27869999.987000111490 3960732.815999985207 60364.272619440 2024-02-24T06:32:34.319589+00:00 19994330.291999999434 29000000.008999999613 27870000.018999930471 3963632.223000050057 60364.272630830 2024-02-24T06:32:35.303730+00:00 19994330.289999991655 28999999.977999988943 27869999.935999989510 3966106.840999960899 60364.272642582 2024-02-24T06:32:36.319115+00:00 19994330.290999989957 28999999.967999991030 27869999.993000030518 3964269.019000052940 60364.272653973 2024-02-24T06:32:37.303257+00:00 19994330.287000000477 28999999.991000000387 27870000.016000028700 3963850.055999993812 60364.272665725 2024-02-24T06:32:38.318641+00:00 19994330.289000000805 29000000.049000021070 27869999.997999910265 3963196.949000000954 60364.272677116 2024-02-24T06:32:39.302783+00:00 19994330.293000008911 28999999.970000028610 27870000.007000088692 3963051.069000006188 60364.272688868 2024-02-24T06:32:40.318167+00:00 19994330.289000000805 28999999.983999971300 27869999.962999939919 3960014.865999937057 60364.272700258 2024-02-24T06:32:41.302308+00:00 19994330.290999978781 29000000.034000039101 27870000.050999999046 3964847.703000069130 60364.272712010 2024-02-24T06:32:42.317694+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3962723.427999972831 60364.272723401 2024-02-24T06:32:43.301835+00:00 19994330.290999978781 29000000.021999958903 27870000.004000011832 3962002.921000003815 60364.272735153 2024-02-24T06:32:44.317220+00:00 19994330.287000000477 28999999.968999978155 27869999.969999998808 3968174.047999978065 60364.272746724 2024-02-24T06:32:45.316984+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3962754.919000030030 60364.272758296 2024-02-24T06:32:46.316746+00:00 19994330.287000000477 29000000.022000070661 27870000.011000011116 3967031.108999968041 60364.272769867 2024-02-24T06:32:47.316509+00:00 19994330.291000008583 28999999.983999971300 27869999.966999981552 3964232.934000014793 60364.272781438 2024-02-24T06:32:48.316272+00:00 19994330.295000020415 29000000.014999989420 27870000.012000020593 3962343.031000018120 60364.272793010 2024-02-24T06:32:49.316036+00:00 19994330.287999991328 29000000.001000050455 27870000.019999980927 3963436.833999990951 60364.272804581 2024-02-24T06:32:50.315798+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3964253.120000004768 60364.272816152 2024-02-24T06:32:51.315561+00:00 19994330.295000020415 29000000.032000061125 27870000.023999989033 3963561.083999990951 60364.272827724 2024-02-24T06:32:52.315324+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3967865.976999998093 60364.272839295 2024-02-24T06:32:53.315087+00:00 19994330.287999991328 28999999.962000008672 27869999.896000031382 3963677.021000028122 60364.272850866 2024-02-24T06:32:54.314850+00:00 19994330.291999999434 29000000.021999958903 27870000.031000021845 3962477.908999919891 60364.272862438 2024-02-24T06:32:55.314614+00:00 19994330.288999971002 29000000.011999960989 27869999.982999980450 3963881.000000000000 60364.272874009 2024-02-24T06:32:56.314377+00:00 19994330.291999999434 28999999.978999968618 27870000.040000021458 3960047.034000039101 60364.272885581 2024-02-24T06:32:57.314140+00:00 19994330.287999991328 29000000.020000100136 27869999.984999950975 3964878.962999939919 60364.272897152 2024-02-24T06:32:58.313903+00:00 19994330.294000029564 28999999.991999998689 27870000.013999998569 3963813.000000000000 60364.272908723 2024-02-24T06:32:59.313666+00:00 19994330.289000030607 28999999.981000009924 27869999.958000000566 3966658.002000092994 60364.272920294 2024-02-24T06:33:00.313429+00:00 19994330.288999918848 29000000.023999989033 27870000.034000039101 3967195.996999979019 60364.272931865 2024-02-24T06:33:01.313192+00:00 19994330.287000060081 29000000.004999998957 27870000.018999930471 3963555.034999967087 60364.272943437 2024-02-24T06:33:02.312955+00:00 19994330.289999961853 28999999.969999998808 27869999.995000001043 3962638.044000030030 60364.272955008 2024-02-24T06:33:03.312718+00:00 19994330.296000000089 29000000.056000020355 27870000.050999999046 3964840.962999939919 60364.272966580 2024-02-24T06:33:04.312482+00:00 19994330.287000060081 28999999.959999978542 27869999.958999991417 3960366.957000017166 60364.272978151 2024-02-24T06:33:05.312245+00:00 19994330.291999939829 29000000.028000000864 27870000.050000071526 3961796.080000042915 60364.272989722 2024-02-24T06:33:06.312008+00:00 19994330.291000008583 28999999.977000031620 27869999.949000000954 3959989.957000017166 60364.273001294 2024-02-24T06:33:07.311770+00:00 19994330.287999991328 29000000.033999979496 27870000.044999960810 3965571.046000003815 60364.273013046 2024-02-24T06:33:08.327155+00:00 19994330.286000009626 28999999.967999991030 27869999.953000068665 3961111.952999948990 60364.273024436 2024-02-24T06:33:09.311297+00:00 19994330.292999979109 28999999.986000001431 27870000.016999959946 3961300.000000000000 60364.273036188 2024-02-24T06:33:10.326681+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3959767.032999991905 60364.273047579 2024-02-24T06:33:11.310821+00:00 19994330.292000059038 29000000.001000050455 27870000.009000059217 3963003.957000017166 60364.273059331 2024-02-24T06:33:12.326208+00:00 19994330.291000008583 28999999.982999980450 27870000.031999949366 3961753.080000042915 60364.273070722 2024-02-24T06:33:13.310350+00:00 19994330.291000008583 29000000.000999990851 27869999.975999951363 3965360.955999969970 60364.273082474 2024-02-24T06:33:14.325734+00:00 19994330.291000008583 29000000.031000021845 27869999.988000039011 3961227.907999991905 60364.273093864 2024-02-24T06:33:15.309876+00:00 19994330.286000009626 28999999.967999938875 27870000.022999998182 3964940.090999960899 60364.273105617 2024-02-24T06:33:16.325260+00:00 19994330.288999918848 29000000.019000049680 27870000.029999971390 3959215.029000043869 60364.273117007 2024-02-24T06:33:17.309402+00:00 19994330.292000059038 28999999.998000029474 27869999.979000091553 3964599.955000042915 60364.273128759 2024-02-24T06:33:18.324787+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3961667.050999999046 60364.273140150 2024-02-24T06:33:19.308928+00:00 19994330.291999939829 29000000.034000039101 27870000.054000020027 3961837.000999927986 60364.273151902 2024-02-24T06:33:20.324313+00:00 19994330.289999961853 28999999.992999911308 27870000.039999999106 3963055.039000033867 60364.273163293 2024-02-24T06:33:21.308455+00:00 19994330.293000098318 28999999.984000090510 27869999.910000000149 3958997.000000000000 60364.273175044 2024-02-24T06:33:22.323839+00:00 19994330.288999918848 28999999.995999928564 27870000.017999991775 3962833.909999967087 60364.273186435 2024-02-24T06:33:23.307981+00:00 19994330.287000060081 28999999.991000059992 27869999.929000008851 3963898.998000026215 60364.273198187 2024-02-24T06:33:24.323365+00:00 19994330.293999999762 29000000.003000020981 27870000.050999999046 3961333.095000029076 60364.273209577 2024-02-24T06:33:25.307507+00:00 19994330.285000000149 29000000.000000000000 27870000.052999999374 3965969.865000010002 60364.273221149 2024-02-24T06:33:26.307270+00:00 19994330.291000001132 28999999.982999920845 27869999.926999989897 3963632.967000008095 60364.273232720 2024-02-24T06:33:27.307033+00:00 19994330.291999999434 29000000.009999990463 27870000.028000030667 3965038.055999993812 60364.273244292 2024-02-24T06:33:28.306796+00:00 19994330.287000000477 28999999.971000079066 27869999.948000010103 3958214.002999901772 60364.273256044 2024-02-24T06:33:29.322181+00:00 19994330.293999999762 29000000.041999939829 27870000.056999981403 3962697.004999995232 60364.273267434 2024-02-24T06:33:30.306322+00:00 19994330.287000000477 28999999.971999999136 27869999.935999989510 3957852.014000058174 60364.273279186 2024-02-24T06:33:31.321706+00:00 19994330.289999991655 28999999.993000030518 27870000.041000008583 3962003.924999951851 60364.273290577 2024-02-24T06:33:32.305848+00:00 19994330.290000021458 29000000.016999959946 27869999.995000001043 3960747.050000071991 60364.273302329 2024-02-24T06:33:33.321233+00:00 19994330.290999978781 29000000.039000030607 27870000.022000011057 3961381.097000002861 60364.273313720 2024-02-24T06:33:34.305374+00:00 19994330.290000021458 28999999.990000009537 27870000.032999988645 3966763.926999927033 60364.273325472 2024-02-24T06:33:35.320758+00:00 19994330.290999978781 29000000.024999998510 27869999.958000000566 3960741.013000010978 60364.273336862 2024-02-24T06:33:36.304901+00:00 19994330.288000021130 28999999.941999990493 27869999.983999971300 3961978.875000000000 60364.273348615 2024-02-24T06:33:37.320285+00:00 19994330.295000020415 28999999.980000000447 27869999.975000020117 3962540.128000020981 60364.273360005 2024-02-24T06:33:38.304427+00:00 19994330.287000000477 29000000.035000011325 27869999.988999959081 3960056.024000049103 60364.273371757 2024-02-24T06:33:39.319811+00:00 19994330.289999961853 28999999.991000000387 27870000.009000059217 3964658.972999929916 60364.273383148 2024-02-24T06:33:40.303953+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3957964.914000033867 60364.273394900 2024-02-24T06:33:41.319338+00:00 19994330.293000038713 29000000.008999999613 27870000.015999909490 3960545.110000013839 60364.273406290 2024-02-24T06:33:42.303479+00:00 19994330.287999991328 28999999.961999978870 27869999.984000090510 3959642.006000041962 60364.273418042 2024-02-24T06:33:43.318863+00:00 19994330.293999969959 29000000.037000030279 27870000.000999931246 3961600.019999980927 60364.273429433 2024-02-24T06:33:44.303006+00:00 19994330.289000030607 28999999.975999951363 27869999.953000068665 3961687.750000000000 60364.273441185 2024-02-24T06:33:45.318390+00:00 19994330.291000008583 29000000.012000020593 27870000.024999979883 3965641.245999931823 60364.273452575 2024-02-24T06:33:46.302532+00:00 19994330.287000000477 29000000.010999981314 27869999.988000039011 3963152.916000009049 60364.273464328 2024-02-24T06:33:47.317916+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3964016.037000060081 60364.273475718 2024-02-24T06:33:48.302058+00:00 19994330.291000008583 28999999.973999980837 27869999.933999899775 3963113.951999903191 60364.273487471 2024-02-24T06:33:49.317443+00:00 19994330.289999961853 29000000.046000000089 27870000.057000041008 3959451.019000052940 60364.273498861 2024-02-24T06:33:50.301584+00:00 19994330.291000008583 28999999.967000011355 27869999.998000029474 3963943.024000049103 60364.273510613 2024-02-24T06:33:51.316969+00:00 19994330.292999979109 28999999.993000030518 27869999.993999961764 3964611.002999901772 60364.273522184 2024-02-24T06:33:52.316732+00:00 19994330.289000030607 29000000.007999960333 27870000.007000088692 3966554.047000051010 60364.273533756 2024-02-24T06:33:53.316494+00:00 19994330.287999991328 29000000.029000040144 27870000.006999969482 3961560.930999993812 60364.273545327 2024-02-24T06:33:54.316257+00:00 19994330.292000059038 29000000.016000028700 27870000.024999979883 3959355.013000010978 60364.273556898 2024-02-24T06:33:55.316021+00:00 19994330.284999970347 28999999.988999959081 27869999.983999971300 3963152.990999937057 60364.273568470 2024-02-24T06:33:56.315784+00:00 19994330.291000008583 28999999.978999968618 27869999.991000059992 3964642.963000059128 60364.273580041 2024-02-24T06:33:57.315547+00:00 19994330.293999910355 29000000.004999998957 27870000.037999991328 3960282.139000058174 60364.273591612 2024-02-24T06:33:58.315311+00:00 19994330.290000081062 28999999.998000029474 27869999.962000001222 3962917.892999887001 60364.273603184 2024-02-24T06:33:59.315073+00:00 19994330.289999961853 29000000.026999950409 27870000.010000001639 3963818.959000111092 60364.273614755 2024-02-24T06:34:00.314837+00:00 19994330.287999991328 28999999.934000018984 27869999.962000001222 3960512.972999929916 60364.273626327 2024-02-24T06:34:01.314600+00:00 19994330.294000029564 29000000.017000079155 27870000.002000000328 3964175.090999960899 60364.273637898 2024-02-24T06:34:02.314363+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3960557.973000050057 60364.273649469 2024-02-24T06:34:03.314126+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3957533.024999976158 60364.273661040 2024-02-24T06:34:04.313889+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3961780.050000071991 60364.273672611 2024-02-24T06:34:05.313652+00:00 19994330.291000008583 28999999.976000070572 27870000.078000009060 3957960.962999939919 60364.273684183 2024-02-24T06:34:06.313415+00:00 19994330.289000030607 29000000.022999998182 27869999.976000010967 3957084.906000018120 60364.273695754 2024-02-24T06:34:07.313178+00:00 19994330.292999979109 28999999.982999920845 27870000.004000011832 3963200.021000028122 60364.273707326 2024-02-24T06:34:08.312941+00:00 19994330.289000030607 29000000.032000061125 27870000.028000000864 3961359.065999985207 60364.273718897 2024-02-24T06:34:09.312704+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3957902.914999961853 60364.273730468 2024-02-24T06:34:10.312468+00:00 19994330.285999890417 29000000.002999901772 27870000.051999989897 3962598.011000037193 60364.273742040 2024-02-24T06:34:11.312231+00:00 19994330.291000008583 29000000.007000088692 27869999.967000011355 3964326.113999962807 60364.273753611 2024-02-24T06:34:12.311993+00:00 19994330.289000030607 28999999.984999999404 27869999.937999960035 3960148.967000008095 60364.273765182 2024-02-24T06:34:13.311756+00:00 19994330.289999961853 29000000.011000011116 27870000.059999998659 3960419.973000050057 60364.273776754 2024-02-24T06:34:14.311520+00:00 19994330.293000098318 28999999.988999988884 27869999.949000000954 3962029.000999927986 60364.273788506 2024-02-24T06:34:15.326904+00:00 19994330.292999979109 28999999.991000000387 27870000.026000019163 3958811.998000026215 60364.273799896 2024-02-24T06:34:16.311046+00:00 19994330.286000009626 29000000.022000011057 27869999.978999968618 3960284.032000064850 60364.273811649 2024-02-24T06:34:17.326430+00:00 19994330.289999961853 28999999.981999989599 27870000.057000041008 3961037.913999915123 60364.273823039 2024-02-24T06:34:18.310572+00:00 19994330.289999999106 29000000.021999981254 27869999.993000030518 3959632.080000042915 60364.273834791 2024-02-24T06:34:19.325956+00:00 19994330.289000000805 29000000.006000008434 27869999.962999939919 3963274.021000000183 60364.273846182 2024-02-24T06:34:20.310098+00:00 19994330.289000000805 28999999.966000020504 27870000.001999970526 3962858.990999998990 60364.273857934 2024-02-24T06:34:21.325483+00:00 19994330.291999999434 29000000.018000010401 27870000.014000058174 3961886.016000001226 60364.273869324 2024-02-24T06:34:22.309625+00:00 19994330.293000001460 28999999.987999979407 27869999.982999920845 3963418.921999999788 60364.273881076 2024-02-24T06:34:23.325009+00:00 19994330.288000021130 28999999.967999991030 27869999.995000001043 3959108.013999999966 60364.273892467 2024-02-24T06:34:24.309151+00:00 19994330.287999991328 29000000.050000008196 27870000.024000048637 3962999.099999998230 60364.273904219 2024-02-24T06:34:25.324535+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3962887.979000002146 60364.273915610 2024-02-24T06:34:26.308677+00:00 19994330.287999991328 28999999.970000028610 27870000.030000090599 3960540.947000001092 60364.273927181 2024-02-24T06:34:27.308440+00:00 19994330.289000000805 29000000.025999959558 27869999.937999960035 3961601.974999998230 60364.273938752 2024-02-24T06:34:28.308203+00:00 19994330.293999999762 28999999.992000039667 27870000.072000030428 3962310.961000002921 60364.273950323 2024-02-24T06:34:29.307967+00:00 19994330.289000000805 28999999.987999979407 27869999.934999939054 3958646.027999997139 60364.273961895 2024-02-24T06:34:30.307729+00:00 19994330.290999978781 29000000.024999979883 27870000.049000021070 3962613.012000001967 60364.273973466 2024-02-24T06:34:31.307492+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3954715.976999998093 60364.273985038 2024-02-24T06:34:32.307256+00:00 19994330.288000050932 28999999.973999980837 27869999.968999978155 3960772.965999998152 60364.273996609 2024-02-24T06:34:33.307018+00:00 19994330.290999948978 28999999.994000080973 27870000.009000059217 3961361.115000002086 60364.274008180 2024-02-24T06:34:34.306782+00:00 19994330.287000000477 29000000.031000021845 27869999.957999940962 3956613.927000001073 60364.274019752 2024-02-24T06:34:35.306545+00:00 19994330.292000059038 29000000.034999970347 27870000.075000051409 3964085.996000006795 60364.274031504 2024-02-24T06:34:36.321929+00:00 19994330.289999961853 28999999.958999991417 27869999.939000010490 3960683.996999993920 60364.274042894 2024-02-24T06:34:37.306071+00:00 19994330.290000021458 29000000.004999998957 27870000.052999999374 3963077.998999997973 60364.274054646 2024-02-24T06:34:38.321456+00:00 19994330.291000008583 29000000.001999970526 27869999.962000001222 3956261.018000007141 60364.274066037 2024-02-24T06:34:39.305597+00:00 19994330.289999961853 29000000.009000059217 27870000.037999998778 3961422.032999991905 60364.274077789 2024-02-24T06:34:40.320982+00:00 19994330.290000021458 28999999.980000019073 27869999.964999988675 3964447.026000007987 60364.274089180 2024-02-24T06:34:41.305123+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3963801.915999994148 60364.274100932 2024-02-24T06:34:42.320507+00:00 19994330.287999991328 29000000.054000020027 27870000.027000010014 3958789.048999994993 60364.274112322 2024-02-24T06:34:43.304649+00:00 19994330.291000008583 28999999.967000011355 27870000.002999991179 3964735.905000001192 60364.274124075 2024-02-24T06:34:44.320034+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3964586.011000006925 60364.274135465 2024-02-24T06:34:45.304176+00:00 19994330.292999979109 29000000.013999938965 27869999.984999980778 3964789.070999994874 60364.274147217 2024-02-24T06:34:46.319560+00:00 19994330.291000008583 29000000.001000050455 27870000.034000039101 3963778.048999994993 60364.274158608 2024-02-24T06:34:47.303702+00:00 19994330.290000081062 28999999.953999999911 27869999.937999960035 3965915.896000013221 60364.274170360 2024-02-24T06:34:48.319086+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3959910.062999994028 60364.274181751 2024-02-24T06:34:49.303229+00:00 19994330.289000030607 29000000.017000000924 27870000.030000030994 3967282.920000001788 60364.274193502 2024-02-24T06:34:50.318613+00:00 19994330.288999918848 28999999.988999988884 27869999.963999990374 3965206.123999997973 60364.274204893 2024-02-24T06:34:51.302755+00:00 19994330.291000008583 29000000.003000009805 27870000.040000021458 3965896.855000004172 60364.274216645 2024-02-24T06:34:52.318138+00:00 19994330.292000059038 29000000.017000000924 27869999.996999979019 3963016.094999983907 60364.274228035 2024-02-24T06:34:53.302280+00:00 19994330.291000008583 28999999.978999998420 27870000.014999989420 3965214.005000025034 60364.274239788 2024-02-24T06:34:54.317665+00:00 19994330.287999991328 29000000.005999978632 27869999.957000020891 3965407.993999987841 60364.274251178 2024-02-24T06:34:55.301807+00:00 19994330.287999991328 29000000.008999999613 27870000.032000008970 3967136.000000000000 60364.274262930 2024-02-24T06:34:56.317191+00:00 19994330.289000030607 28999999.967000011355 27870000.008999940008 3960777.949999988079 60364.274274321 2024-02-24T06:34:57.301333+00:00 19994330.291999939829 29000000.011000011116 27869999.982000108808 3967139.013000010978 60364.274286073 2024-02-24T06:34:58.316718+00:00 19994330.292000059038 29000000.013999998569 27869999.995000001043 3964537.046000003815 60364.274297644 2024-02-24T06:34:59.316481+00:00 19994330.289000030607 29000000.017000019550 27870000.037999991328 3960991.993999987841 60364.274309216 2024-02-24T06:35:00.316244+00:00 19994330.290999889374 28999999.982999980450 27869999.940999981016 3963381.943000019062 60364.274320787 2024-02-24T06:35:01.316006+00:00 19994330.289000030607 28999999.990000009537 27870000.039999961853 3962684.023999989033 60364.274332359 2024-02-24T06:35:02.315770+00:00 19994330.291000008583 29000000.014999989420 27869999.986000061035 3962557.997000008821 60364.274343930 2024-02-24T06:35:03.315533+00:00 19994330.289000030607 28999999.982999980450 27869999.977999929339 3968450.921000003815 60364.274355501 2024-02-24T06:35:04.315296+00:00 19994330.287999991328 29000000.021000031382 27869999.968000050634 3964139.112999976147 60364.274367073 2024-02-24T06:35:05.315059+00:00 19994330.289000030607 29000000.004999998957 27870000.062999960035 3961814.050000011921 60364.274378644 2024-02-24T06:35:06.314823+00:00 19994330.291999939829 28999999.995999988168 27869999.996999979019 3956231.992000014056 60364.274390215 2024-02-24T06:35:07.314585+00:00 19994330.292999979109 28999999.957999940962 27869999.993000030518 3962879.879999995232 60364.274401786 2024-02-24T06:35:08.314348+00:00 19994330.291000008583 29000000.036000009626 27870000.013999938965 3962302.088999987114 60364.274413357 2024-02-24T06:35:09.314111+00:00 19994330.287000060081 29000000.001000050455 27870000.025000099093 3962229.997000008821 60364.274424929 2024-02-24T06:35:10.313875+00:00 19994330.289999961853 29000000.019000049680 27869999.944999929518 3961686.968999981880 60364.274436500 2024-02-24T06:35:11.313638+00:00 19994330.289999999106 28999999.971999999136 27870000.006000038236 3961817.043000013102 60364.274448072 2024-02-24T06:35:12.313401+00:00 19994330.289999999106 29000000.014999989420 27870000.016999959946 3961477.923999994993 60364.274459643 2024-02-24T06:35:13.313164+00:00 19994330.289000000805 28999999.949999928474 27869999.998000029474 3962650.173000007868 60364.274471215 2024-02-24T06:35:14.312927+00:00 19994330.291000001132 29000000.075999978930 27869999.973999980837 3962513.861000000965 60364.274482786 2024-02-24T06:35:15.312690+00:00 19994330.288999989629 28999999.952000018209 27870000.015999998897 3963465.030000001192 60364.274494357 2024-02-24T06:35:16.312453+00:00 19994330.292000010610 29000000.013000011444 27870000.032999999821 3962033.903999983799 60364.274505928 2024-02-24T06:35:17.312216+00:00 19994330.290000010282 28999999.986999988556 27869999.986000008881 3959315.027999997139 60364.274517500 2024-02-24T06:35:18.311979+00:00 19994330.291999999434 28999999.981000069529 27869999.940000001341 3962080.002000004053 60364.274529071 2024-02-24T06:35:19.311742+00:00 19994330.287000000477 29000000.079999919981 27870000.089999999851 3961083.073000013828 60364.274540642 2024-02-24T06:35:20.311506+00:00 19994330.289000000805 28999999.882000088692 27869999.942999988794 3960198.000999987125 60364.274552214 2024-02-24T06:35:21.311268+00:00 19994330.289999991655 29000000.062999960035 27870000.055999990553 3959437.960999995004 60364.274563966 2024-02-24T06:35:22.326653+00:00 19994330.291000008583 28999999.995999928564 27869999.907000008970 3963866.994000018109 60364.274575356 2024-02-24T06:35:23.310794+00:00 19994330.292999979109 28999999.973000049591 27869999.997000008821 3956396.048000007868 60364.274587109 2024-02-24T06:35:24.326180+00:00 19994330.291000008583 29000000.049999948591 27870000.086999978870 3962837.969999998808 60364.274598499 2024-02-24T06:35:25.310321+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3962212.931999980938 60364.274610071 2024-02-24T06:35:26.310084+00:00 19994330.291999999434 29000000.032999999821 27869999.982999980450 3959643.081000030041 60364.274621642 2024-02-24T06:35:27.309847+00:00 19994330.289999961853 28999999.980999998748 27870000.040000021458 3959972.970999956131 60364.274633213 2024-02-24T06:35:28.309610+00:00 19994330.288000050932 28999999.984999999404 27869999.957000020891 3958355.061000049114 60364.274644785 2024-02-24T06:35:29.309374+00:00 19994330.289999961853 29000000.004999998957 27870000.055000010878 3959526.011999965180 60364.274656356 2024-02-24T06:35:30.309137+00:00 19994330.291999999434 29000000.010000020266 27869999.989999949932 3956222.940999985207 60364.274667927 2024-02-24T06:35:31.308900+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3959575.978000044823 60364.274679498 2024-02-24T06:35:32.308663+00:00 19994330.291000008583 29000000.018000010401 27869999.972999989986 3963453.097000002861 60364.274691069 2024-02-24T06:35:33.308426+00:00 19994330.288999971002 29000000.008000019938 27869999.986999988556 3955497.956999958027 60364.274702641 2024-02-24T06:35:34.308189+00:00 19994330.288000050932 28999999.976000010967 27870000.019999980927 3962672.879999995232 60364.274714212 2024-02-24T06:35:35.307952+00:00 19994330.288999971002 28999999.981999989599 27869999.962000008672 3960467.063000022899 60364.274725784 2024-02-24T06:35:36.307715+00:00 19994330.291000008583 29000000.061999980360 27870000.070000048727 3961976.954999982845 60364.274737355 2024-02-24T06:35:37.307478+00:00 19994330.289000030607 28999999.956000030041 27869999.962000008672 3964903.105000019073 60364.274748927 2024-02-24T06:35:38.307241+00:00 19994330.291999939829 28999999.996999979019 27869999.990999940783 3960344.931999980938 60364.274760498 2024-02-24T06:35:39.307004+00:00 19994330.287999991328 28999999.954999979585 27869999.935999989510 3959737.137000023853 60364.274772069 2024-02-24T06:35:40.306768+00:00 19994330.295000080019 29000000.081000030041 27870000.147999998182 3961570.011999965180 60364.274783640 2024-02-24T06:35:41.306530+00:00 19994330.286999940872 28999999.962999999523 27869999.896000031382 3962692.901000022888 60364.274795212 2024-02-24T06:35:42.306293+00:00 19994330.290000081062 29000000.004000011832 27870000.046000000089 3961572.042999982834 60364.274806964 2024-02-24T06:35:43.321678+00:00 19994330.286999940872 29000000.014999929816 27870000.024999979883 3962513.003000020981 60364.274818354 2024-02-24T06:35:44.305819+00:00 19994330.292000059038 28999999.975000020117 27869999.965000029653 3959966.944000006188 60364.274830107 2024-02-24T06:35:45.321205+00:00 19994330.291999939829 29000000.006999969482 27869999.970999959856 3961637.125000000000 60364.274841497 2024-02-24T06:35:46.305346+00:00 19994330.291000008583 29000000.005000110716 27870000.017000079155 3961069.865999997128 60364.274853249 2024-02-24T06:35:47.320730+00:00 19994330.289000030607 28999999.995999928564 27870000.038999918848 3960667.925000011921 60364.274864640 2024-02-24T06:35:48.304872+00:00 19994330.289999961853 29000000.001999970526 27869999.930000070482 3962926.097000002861 60364.274876392 2024-02-24T06:35:49.320257+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3961694.962999999989 60364.274887783 2024-02-24T06:35:50.304399+00:00 19994330.288999918848 28999999.990000009537 27869999.958999991417 3961258.078999996185 60364.274899534 2024-02-24T06:35:51.319783+00:00 19994330.288000110537 29000000.000000000000 27870000.052999969572 3956177.925000011921 60364.274910925 2024-02-24T06:35:52.303924+00:00 19994330.291999939829 28999999.972999930382 27869999.977000001818 3959550.076999961864 60364.274922677 2024-02-24T06:35:53.319309+00:00 19994330.289999961853 29000000.007000088692 27870000.014000058174 3962321.856000006199 60364.274934068 2024-02-24T06:35:54.303451+00:00 19994330.291000008583 28999999.972999930382 27869999.973999999464 3966594.956000030041 60364.274945820 2024-02-24T06:35:55.318835+00:00 19994330.289000030607 29000000.032000061125 27870000.008000008762 3964527.157999991905 60364.274957210 2024-02-24T06:35:56.302977+00:00 19994330.292999979109 28999999.957999940962 27869999.969000000507 3961792.042999982834 60364.274968963 2024-02-24T06:35:57.318361+00:00 19994330.287999991328 29000000.034000039101 27870000.035000000149 3961009.930000007153 60364.274980353 2024-02-24T06:35:58.302503+00:00 19994330.289000030607 29000000.014999989420 27869999.974999990314 3959594.018000007141 60364.274992105 2024-02-24T06:35:59.317888+00:00 19994330.289999961853 29000000.028999920934 27870000.082000020891 3963490.968999981880 60364.275003496 2024-02-24T06:36:00.302029+00:00 19994330.289000030607 28999999.980000019073 27869999.978999998420 3959794.084999979008 60364.275015248 2024-02-24T06:36:01.317414+00:00 19994330.294000029564 29000000.012000080198 27870000.011999990791 3965004.911000012886 60364.275026639 2024-02-24T06:36:02.301555+00:00 19994330.287999991328 28999999.936999920756 27869999.934999998659 3960862.021000028122 60364.275038390 2024-02-24T06:36:03.316940+00:00 19994330.291999939829 29000000.054000001401 27870000.043999969959 3963039.000999987125 60364.275049962 2024-02-24T06:36:04.316702+00:00 19994330.288000110537 29000000.008999999613 27869999.978000041097 3960516.017000020016 60364.275061533 2024-02-24T06:36:05.316466+00:00 19994330.289999999106 29000000.004999998957 27870000.030999958515 3961568.049999951851 60364.275073105 2024-02-24T06:36:06.316229+00:00 19994330.289000000805 29000000.013000000268 27870000.022000011057 3960974.932000041008 60364.275084676 2024-02-24T06:36:07.315992+00:00 19994330.291999999434 28999999.962000008672 27869999.990000009537 3962081.981000006199 60364.275096247 2024-02-24T06:36:08.315756+00:00 19994330.289000000805 28999999.981000009924 27869999.962000008672 3961949.063999950886 60364.275107819 2024-02-24T06:36:09.315518+00:00 19994330.289999991655 29000000.000999990851 27869999.981999989599 3965813.916000009049 60364.275119390 2024-02-24T06:36:10.315282+00:00 19994330.293000001460 29000000.039000000805 27870000.053999960423 3965488.047000051010 60364.275130961 2024-02-24T06:36:11.315044+00:00 19994330.289999991655 28999999.952999979258 27869999.960000038147 3960391.102999985218 60364.275142533 2024-02-24T06:36:12.314808+00:00 19994330.290000021458 29000000.018999990076 27870000.018000010401 3965045.893999993801 60364.275154104 2024-02-24T06:36:13.314571+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3964171.985000013839 60364.275165675 2024-02-24T06:36:14.314334+00:00 19994330.287000000477 28999999.962999999523 27869999.947999950498 3963284.891999959946 60364.275177246 2024-02-24T06:36:15.314098+00:00 19994330.291999999434 29000000.014999989420 27870000.032000061125 3961397.106999992859 60364.275188818 2024-02-24T06:36:16.313861+00:00 19994330.291000008583 28999999.971999999136 27869999.946999911219 3959890.087000011932 60364.275200389 2024-02-24T06:36:17.313624+00:00 19994330.291999999434 29000000.044000029564 27870000.038000110537 3959660.046000003815 60364.275211961 2024-02-24T06:36:18.313387+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3962328.864000021946 60364.275223532 2024-02-24T06:36:19.313149+00:00 19994330.290999948978 29000000.002999961376 27870000.049000021070 3957569.970999956131 60364.275235103 2024-02-24T06:36:20.312912+00:00 19994330.288000050932 29000000.026000019163 27869999.969999909401 3957716.043000041973 60364.275246675 2024-02-24T06:36:21.312676+00:00 19994330.288999971002 28999999.945000048727 27870000.031000021845 3966055.954999982845 60364.275258246 2024-02-24T06:36:22.312439+00:00 19994330.291000008583 29000000.021999958903 27869999.932000041008 3961871.077000021935 60364.275269636 2024-02-24T06:36:23.296580+00:00 19994330.289999961853 28999999.980000019073 27870000.042999979109 3962045.007999957073 60364.275281388 2024-02-24T06:36:24.311965+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3960244.939999998081 60364.275292779 2024-02-24T06:36:25.296107+00:00 19994330.292999979109 28999999.965999960899 27869999.945999979973 3962416.085000038147 60364.275304531 2024-02-24T06:36:26.311492+00:00 19994330.291999999434 29000000.032999988645 27870000.022000070661 3962855.918999969959 60364.275316102 2024-02-24T06:36:27.311255+00:00 19994330.287000000477 28999999.981999989599 27870000.028999920934 3965514.950000048149 60364.275327674 2024-02-24T06:36:28.311018+00:00 19994330.291000008583 28999999.986000061035 27870000.001000050455 3962323.066999971867 60364.275339245 2024-02-24T06:36:29.310781+00:00 19994330.287000000477 29000000.031000021845 27869999.965999960899 3967283.990000010002 60364.275350817 2024-02-24T06:36:30.310544+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3964409.083000003826 60364.275362388 2024-02-24T06:36:31.310307+00:00 19994330.291999999434 29000000.004999998957 27869999.963000059128 3957842.958999990951 60364.275373959 2024-02-24T06:36:32.310070+00:00 19994330.292000059038 28999999.984999898821 27870000.061000000685 3963237.026000022888 60364.275385531 2024-02-24T06:36:33.309833+00:00 19994330.293999910355 29000000.010000109673 27869999.951999999583 3960957.021999955177 60364.275397102 2024-02-24T06:36:34.309596+00:00 19994330.287000060081 29000000.005999919027 27870000.072999991477 3959510.868999958038 60364.275408673 2024-02-24T06:36:35.309358+00:00 19994330.286999940872 28999999.953000068665 27869999.949000000954 3960696.999000072014 60364.275420244 2024-02-24T06:36:36.309122+00:00 19994330.293000098318 29000000.043999910355 27870000.024000000209 3960316.009999989998 60364.275431816 2024-02-24T06:36:37.308885+00:00 19994330.288999918848 29000000.009999990463 27870000.030000001192 3959904.044999957085 60364.275443387 2024-02-24T06:36:38.308648+00:00 19994330.287999991328 28999999.979000091553 27869999.962000008672 3960056.955000042915 60364.275454958 2024-02-24T06:36:39.308412+00:00 19994330.293000098318 28999999.963999990374 27870000.014999989420 3963816.143000007141 60364.275466530 2024-02-24T06:36:40.308174+00:00 19994330.289999961853 29000000.050000000745 27869999.978000018746 3963313.875000000000 60364.275478101 2024-02-24T06:36:41.307938+00:00 19994330.291999939829 29000000.002000000328 27870000.021000001580 3960510.978000044823 60364.275489673 2024-02-24T06:36:42.307700+00:00 19994330.289000030607 28999999.996999990195 27870000.004999998957 3962710.008999944199 60364.275501244 2024-02-24T06:36:43.307464+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3960505.062999964226 60364.275512815 2024-02-24T06:36:44.307227+00:00 19994330.292999979109 29000000.018999990076 27869999.986000001431 3959969.012000083923 60364.275524386 2024-02-24T06:36:45.306991+00:00 19994330.286000009626 29000000.002999991179 27870000.033999979496 3962097.000999927986 60364.275535958 2024-02-24T06:36:46.306753+00:00 19994330.289999961853 28999999.993000000715 27869999.962000008672 3961136.009999989998 60364.275547529 2024-02-24T06:36:47.306517+00:00 19994330.294000029564 29000000.011000011116 27870000.022999998182 3965091.940999985207 60364.275559100 2024-02-24T06:36:48.306280+00:00 19994330.287000060081 28999999.999999970198 27870000.028000000864 3962371.988000034820 60364.275570672 2024-02-24T06:36:49.306043+00:00 19994330.296000000089 28999999.990000009537 27869999.981000009924 3960141.016999959946 60364.275582424 2024-02-24T06:36:50.321427+00:00 19994330.284999970347 28999999.976000010967 27869999.965000029653 3958988.968000053894 60364.275593814 2024-02-24T06:36:51.305569+00:00 19994330.291000008583 29000000.007000029087 27870000.053999900818 3960818.118000030983 60364.275605567 2024-02-24T06:36:52.320953+00:00 19994330.289999961853 29000000.023999989033 27869999.977000001818 3958926.032999991905 60364.275616957 2024-02-24T06:36:53.305095+00:00 19994330.289999961853 28999999.986999988556 27869999.948000069708 3967872.939000010025 60364.275628709 2024-02-24T06:36:54.320479+00:00 19994330.289000030607 28999999.997999969870 27870000.029999971390 3961793.924999951851 60364.275640100 2024-02-24T06:36:55.304621+00:00 19994330.289999961853 28999999.997000038624 27869999.996000051498 3966296.031000018120 60364.275651852 2024-02-24T06:36:56.320006+00:00 19994330.293000098318 29000000.018999990076 27870000.042999979109 3962930.004999995232 60364.275663243 2024-02-24T06:36:57.304148+00:00 19994330.291000008583 28999999.988000039011 27869999.982999920845 3962394.003000020981 60364.275674995 2024-02-24T06:36:58.319532+00:00 19994330.290999889374 29000000.008999940008 27869999.988000039011 3959896.929999948014 60364.275686385 2024-02-24T06:36:59.303674+00:00 19994330.285000000149 28999999.999000068754 27870000.006000038236 3958868.054000020027 60364.275698137 2024-02-24T06:37:00.319058+00:00 19994330.291999999434 28999999.990999940783 27869999.952000018209 3963217.942000031006 60364.275709528 2024-02-24T06:37:01.303200+00:00 19994330.287999998778 29000000.001000050455 27870000.044999960810 3963053.074999928009 60364.275721280 2024-02-24T06:37:02.318585+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3965285.055000067223 60364.275732670 2024-02-24T06:37:03.302726+00:00 19994330.290999989957 28999999.997999910265 27869999.970999959856 3961970.995000004768 60364.275744422 2024-02-24T06:37:04.318111+00:00 19994330.293000008911 29000000.017000079155 27870000.042000059038 3962466.871999979019 60364.275755813 2024-02-24T06:37:05.302252+00:00 19994330.285999979824 28999999.972999930382 27869999.992999911308 3961155.963999987114 60364.275767565 2024-02-24T06:37:06.317636+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3960396.064000010025 60364.275778956 2024-02-24T06:37:07.301778+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3965647.139000058174 60364.275790708 2024-02-24T06:37:08.317163+00:00 19994330.290000021458 29000000.001000050455 27869999.993000030518 3963921.890999913216 60364.275802098 2024-02-24T06:37:09.301305+00:00 19994330.290999978781 29000000.002999901772 27870000.021000031382 3960120.050000071991 60364.275813851 2024-02-24T06:37:10.316688+00:00 19994330.290000021458 28999999.979000091553 27869999.991999980062 3959653.847000002861 60364.275825241 2024-02-24T06:37:11.300830+00:00 19994330.292999979109 29000000.019999980927 27870000.006000000983 3963903.108999968041 60364.275836993 2024-02-24T06:37:12.316215+00:00 19994330.290000021458 29000000.001999970526 27870000.024999998510 3961802.942000031006 60364.275848565 2024-02-24T06:37:13.315978+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3969572.023000001907 60364.275860136 2024-02-24T06:37:14.315741+00:00 19994330.285999950022 29000000.014999989420 27870000.010000009090 3964277.076999903191 60364.275871707 2024-02-24T06:37:15.315504+00:00 19994330.293000038713 28999999.998000029474 27869999.981000009924 3966587.882000089157 60364.275883279 2024-02-24T06:37:16.315268+00:00 19994330.287000000477 29000000.017000079155 27870000.022999998182 3962900.028999925125 60364.275894850 2024-02-24T06:37:17.315031+00:00 19994330.294999960810 28999999.960999999195 27869999.953999999911 3963139.006000041962 60364.275906421 2024-02-24T06:37:18.314793+00:00 19994330.289000030607 29000000.029999990016 27869999.960000008345 3961552.014000058174 60364.275917992 2024-02-24T06:37:19.314557+00:00 19994330.288999971002 28999999.991000011563 27870000.092000011355 3964267.000000000000 60364.275929564 2024-02-24T06:37:20.314320+00:00 19994330.291000008583 28999999.983999978751 27869999.996999979019 3962729.953999996185 60364.275941135 2024-02-24T06:37:21.314083+00:00 19994330.290000021458 29000000.008000019938 27869999.977999988943 3964095.064999938011 60364.275952526 2024-02-24T06:37:22.298225+00:00 19994330.287999991328 28999999.991999980062 27869999.974000040442 3961567.942999958992 60364.275964278 2024-02-24T06:37:23.313609+00:00 19994330.286000009626 29000000.017000019550 27870000.050999999046 3962896.121000051033 60364.275975668 2024-02-24T06:37:24.297751+00:00 19994330.292999979109 28999999.986000001431 27869999.950999978930 3961507.067999958992 60364.275987421 2024-02-24T06:37:25.313135+00:00 19994330.292000059038 29000000.026999980211 27869999.975000020117 3963781.805999993812 60364.275998811 2024-02-24T06:37:26.297277+00:00 19994330.288999918848 28999999.994000021368 27870000.016999959946 3966121.080000042915 60364.276010563 2024-02-24T06:37:27.312662+00:00 19994330.292999979109 28999999.962000008672 27870000.028000000864 3964654.001000047196 60364.276021954 2024-02-24T06:37:28.296803+00:00 19994330.287999991328 28999999.997999969870 27870000.002000030130 3964687.055999993812 60364.276033706 2024-02-24T06:37:29.312187+00:00 19994330.290000081062 29000000.008000019938 27869999.971000019461 3963240.962999939919 60364.276045097 2024-02-24T06:37:30.296329+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3961997.942000031006 60364.276056848 2024-02-24T06:37:31.311714+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3957644.981999992859 60364.276068239 2024-02-24T06:37:32.295856+00:00 19994330.291000008583 29000000.013999998569 27870000.007000088692 3961900.029999970924 60364.276079991 2024-02-24T06:37:33.311240+00:00 19994330.291999939829 28999999.969000041485 27869999.967999938875 3964453.014000058174 60364.276091563 2024-02-24T06:37:34.311004+00:00 19994330.290000081062 29000000.034999970347 27870000.034000039101 3962843.901999949943 60364.276103134 2024-02-24T06:37:35.310766+00:00 19994330.291999939829 28999999.978000041097 27870000.011999960989 3965494.121000051033 60364.276114705 2024-02-24T06:37:36.310529+00:00 19994330.290000081062 29000000.019999980927 27870000.021999958903 3963185.960999966133 60364.276126277 2024-02-24T06:37:37.310293+00:00 19994330.286999940872 28999999.988000039011 27869999.952000018209 3962876.927999972831 60364.276137848 2024-02-24T06:37:38.310056+00:00 19994330.289000030607 28999999.996999979019 27870000.009000059217 3959534.077000021935 60364.276149419 2024-02-24T06:37:39.309819+00:00 19994330.289999961853 29000000.008999940008 27870000.029999971390 3961099.024999976158 60364.276160991 2024-02-24T06:37:40.309582+00:00 19994330.292000059038 28999999.991000059992 27869999.929999951273 3963863.060000061989 60364.276172562 2024-02-24T06:37:41.309345+00:00 19994330.291999939829 29000000.011999960989 27870000.082000020891 3965750.925999999046 60364.276184133 2024-02-24T06:37:42.309109+00:00 19994330.289000030607 28999999.975999951363 27869999.976000070572 3962296.939000010025 60364.276195704 2024-02-24T06:37:43.308872+00:00 19994330.291999939829 29000000.017000079155 27869999.980999950320 3963898.072999954224 60364.276207276 2024-02-24T06:37:44.308634+00:00 19994330.293000098318 28999999.998000029474 27870000.001999970526 3964557.993000030983 60364.276218847 2024-02-24T06:37:45.308397+00:00 19994330.283999919891 28999999.988999959081 27869999.986999988556 3963656.023999928962 60364.276230419 2024-02-24T06:37:46.308160+00:00 19994330.287999991328 29000000.013999938965 27870000.024000048637 3966427.963999987114 60364.276241990 2024-02-24T06:37:47.307923+00:00 19994330.292000059038 29000000.006000038236 27869999.985999941826 3965253.965000032913 60364.276253561 2024-02-24T06:37:48.307686+00:00 19994330.289999961853 28999999.978000041097 27869999.976000070572 3963128.091000080109 60364.276265132 2024-02-24T06:37:49.307450+00:00 19994330.292000059038 29000000.025999899954 27870000.054999999702 3962738.964999914169 60364.276276704 2024-02-24T06:37:50.307213+00:00 19994330.289999961853 28999999.990000009537 27870000.015000000596 3965765.006000041962 60364.276288275 2024-02-24T06:37:51.306976+00:00 19994330.289999961853 28999999.980000019073 27869999.956999991089 3968775.990999937057 60364.276299846 2024-02-24T06:37:52.306739+00:00 19994330.289999999106 28999999.967000011355 27869999.966000009328 3962375.985000013839 60364.276311418 2024-02-24T06:37:53.306502+00:00 19994330.287999998778 29000000.042000059038 27869999.970000009984 3964033.935999989975 60364.276322989 2024-02-24T06:37:54.306265+00:00 19994330.291000001132 29000000.004999998957 27870000.055999990553 3963333.000000000000 60364.276334560 2024-02-24T06:37:55.306028+00:00 19994330.287999998778 29000000.011999990791 27870000.025999989361 3962145.044000030030 60364.276346132 2024-02-24T06:37:56.305792+00:00 19994330.292000010610 29000000.017000000924 27869999.971999999136 3962403.001000047196 60364.276357884 2024-02-24T06:37:57.321176+00:00 19994330.291999999434 29000000.003000009805 27870000.050999999046 3959590.014999986161 60364.276369275 2024-02-24T06:37:58.305318+00:00 19994330.289999991655 28999999.949999991804 27869999.956000000238 3963969.976999998093 60364.276381026 2024-02-24T06:37:59.320702+00:00 19994330.288000021130 29000000.022999998182 27870000.046999990940 3963476.095000029076 60364.276392417 2024-02-24T06:38:00.304844+00:00 19994330.290999978781 29000000.028000000864 27869999.948000010103 3960690.972000002861 60364.276404169 2024-02-24T06:38:01.320228+00:00 19994330.289000000805 28999999.957000020891 27870000.029999971390 3962489.065999985207 60364.276415560 2024-02-24T06:38:02.304371+00:00 19994330.291999999434 29000000.004999969155 27869999.947000030428 3959412.924999951851 60364.276427312 2024-02-24T06:38:03.319754+00:00 19994330.289000000805 29000000.018000010401 27870000.068000018597 3957189.981999992859 60364.276438702 2024-02-24T06:38:04.303896+00:00 19994330.288000021130 28999999.988000039011 27869999.955999970436 3962694.042000054847 60364.276450455 2024-02-24T06:38:05.319281+00:00 19994330.292999979109 29000000.005999978632 27870000.028000000864 3964631.893999934196 60364.276461845 2024-02-24T06:38:06.303423+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3960883.008000016212 60364.276473597 2024-02-24T06:38:07.318807+00:00 19994330.286000009626 28999999.977999988943 27870000.024999979883 3962759.103000044823 60364.276484988 2024-02-24T06:38:08.302949+00:00 19994330.290000021458 29000000.012000020593 27869999.996000051498 3960776.855000019073 60364.276496740 2024-02-24T06:38:09.318333+00:00 19994330.288999971002 29000000.038999971002 27870000.003999948502 3961618.081999897957 60364.276508131 2024-02-24T06:38:10.302475+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3961841.989000082016 60364.276519882 2024-02-24T06:38:11.317859+00:00 19994330.291999999434 28999999.988999959081 27869999.940999981016 3961276.079999924172 60364.276531273 2024-02-24T06:38:12.302001+00:00 19994330.291999999434 28999999.994000080973 27870000.065999981016 3962818.879999995232 60364.276543025 2024-02-24T06:38:13.317386+00:00 19994330.293000038713 29000000.016999959946 27870000.012000080198 3962284.983000040054 60364.276554416 2024-02-24T06:38:14.301527+00:00 19994330.288999971002 29000000.024000048637 27869999.959999918938 3965052.075000048149 60364.276566168 2024-02-24T06:38:15.316912+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3963080.942999958992 60364.276577558 2024-02-24T06:38:16.301053+00:00 19994330.289000030607 29000000.005999919027 27870000.012000080198 3961722.996000051033 60364.276589311 2024-02-24T06:38:17.316438+00:00 19994330.291000008583 28999999.973000049591 27870000.018000010401 3957404.020999907982 60364.276600882 2024-02-24T06:38:18.316201+00:00 19994330.294000029564 29000000.008999940008 27869999.978999968618 3961402.009000062943 60364.276612453 2024-02-24T06:38:19.315965+00:00 19994330.283999919891 28999999.996000051498 27870000.021999958903 3966024.977999926079 60364.276624025 2024-02-24T06:38:20.315727+00:00 19994330.295000080019 28999999.988999959081 27869999.975000020117 3965793.032000064850 60364.276635596 2024-02-24T06:38:21.315491+00:00 19994330.290999889374 28999999.995000001043 27869999.942999958992 3962285.049000024796 60364.276647167 2024-02-24T06:38:22.315253+00:00 19994330.287000060081 28999999.996000051498 27870000.063000079244 3961325.963999987114 60364.276658558 2024-02-24T06:38:23.299395+00:00 19994330.289000030607 29000000.038999918848 27870000.000999931246 3963709.055999993812 60364.276670310 2024-02-24T06:38:24.314779+00:00 19994330.289999961853 28999999.977000121027 27869999.995000001043 3962058.942000031006 60364.276681701 2024-02-24T06:38:25.298922+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3966796.019999980927 60364.276693453 2024-02-24T06:38:26.314306+00:00 19994330.294999960810 29000000.008999940008 27869999.958000060171 3960572.981999992859 60364.276704843 2024-02-24T06:38:27.298448+00:00 19994330.289000030607 28999999.996000051498 27870000.064999941736 3958613.990999937057 60364.276716596 2024-02-24T06:38:28.313832+00:00 19994330.292999979109 29000000.031000021845 27870000.030999999493 3964207.083000063896 60364.276727986 2024-02-24T06:38:29.297974+00:00 19994330.287999991328 28999999.962000008672 27869999.948000010103 3964179.963999987114 60364.276739738 2024-02-24T06:38:30.313358+00:00 19994330.289000030607 28999999.977000001818 27869999.980999991298 3962909.952999948990 60364.276751128 2024-02-24T06:38:31.297500+00:00 19994330.289000030607 29000000.048000000417 27870000.057999998331 3958194.960000038147 60364.276762880 2024-02-24T06:38:32.312885+00:00 19994330.289000030607 28999999.964999999851 27869999.974000010639 3963572.111000061035 60364.276774271 2024-02-24T06:38:33.297026+00:00 19994330.291999939829 29000000.037999998778 27870000.018999990076 3960159.934999942780 60364.276786023 2024-02-24T06:38:34.312411+00:00 19994330.289999961853 28999999.996999990195 27869999.927000019699 3959977.985000013839 60364.276797414 2024-02-24T06:38:35.296553+00:00 19994330.289000030607 28999999.973000019789 27870000.016999989748 3959420.072999954224 60364.276809166 2024-02-24T06:38:36.311937+00:00 19994330.292999979109 29000000.030999988317 27870000.060999989510 3965627.991999983788 60364.276820556 2024-02-24T06:38:37.296079+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3960042.953999996185 60364.276832309 2024-02-24T06:38:38.311463+00:00 19994330.290000081062 28999999.983000010252 27869999.986000001431 3962492.008000016212 60364.276843699 2024-02-24T06:38:39.295605+00:00 19994330.288999918848 28999999.977999988943 27869999.962000008672 3961201.989000082016 60364.276855451 2024-02-24T06:38:40.310990+00:00 19994330.288000110537 29000000.035000029951 27870000.032000008970 3966892.976999998093 60364.276867023 2024-02-24T06:38:41.310753+00:00 19994330.288999918848 28999999.991999980062 27869999.998000029474 3962228.030999898911 60364.276878594 2024-02-24T06:38:42.310515+00:00 19994330.292999979109 29000000.018000010401 27870000.029999971390 3965031.943000078201 60364.276890165 2024-02-24T06:38:43.310278+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3958937.075999975204 60364.276901737 2024-02-24T06:38:44.310042+00:00 19994330.292000059038 29000000.001999970526 27870000.034000039101 3963954.032000064850 60364.276913308 2024-02-24T06:38:45.309805+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3958979.950999975204 60364.276924879 2024-02-24T06:38:46.309568+00:00 19994330.289999999106 28999999.971000019461 27869999.962999939919 3960224.033999919891 60364.276936451 2024-02-24T06:38:47.309331+00:00 19994330.289000000805 29000000.015999969095 27869999.940999981016 3963139.016000031959 60364.276948022 2024-02-24T06:38:48.309094+00:00 19994330.289000000805 29000000.001999970526 27870000.008000019938 3967903.922000051010 60364.276959593 2024-02-24T06:38:49.308857+00:00 19994330.288999989629 29000000.014000058174 27870000.035000089556 3957928.998999952804 60364.276971165 2024-02-24T06:38:50.308620+00:00 19994330.293000001460 28999999.965999960899 27869999.941999908537 3957284.049000001047 60364.276982736 2024-02-24T06:38:51.308383+00:00 19994330.293000008911 29000000.001000050455 27870000.047999981791 3960046.973999998998 60364.276994308 2024-02-24T06:38:52.308147+00:00 19994330.289000000805 29000000.023999929428 27869999.970000028610 3961617.009999999776 60364.277005879 2024-02-24T06:38:53.307909+00:00 19994330.289999991655 28999999.953000068665 27870000.034000039101 3963206.021999999881 60364.277017450 2024-02-24T06:38:54.307672+00:00 19994330.287999991328 29000000.021000031382 27869999.962000008672 3963649.001000000164 60364.277029021 2024-02-24T06:38:55.307436+00:00 19994330.287000000477 29000000.003999948502 27870000.016999959946 3958420.914000000805 60364.277040592 2024-02-24T06:38:56.307199+00:00 19994330.290000021458 29000000.001000050455 27869999.996999979019 3962878.050999999046 60364.277052164 2024-02-24T06:38:57.306962+00:00 19994330.291999999434 28999999.998999949545 27870000.042000059038 3960858.953000002075 60364.277063735 2024-02-24T06:38:58.306724+00:00 19994330.290999978781 29000000.011999960989 27869999.981999989599 3961779.948999997228 60364.277075307 2024-02-24T06:38:59.306489+00:00 19994330.291000008583 28999999.999000068754 27870000.000999931246 3962866.086000002921 60364.277086878 2024-02-24T06:39:00.306251+00:00 19994330.291999999434 28999999.977000001818 27869999.988000039011 3962953.067999995779 60364.277098449 2024-02-24T06:39:01.306014+00:00 19994330.287999991328 29000000.031999949366 27870000.018000010401 3962139.900000005960 60364.277110201 2024-02-24T06:39:02.321398+00:00 19994330.289000030607 29000000.019000049680 27869999.988000039011 3964076.105999999214 60364.277121592 2024-02-24T06:39:03.305540+00:00 19994330.288999971002 28999999.970000028610 27869999.978999968618 3957675.942999995779 60364.277133344 2024-02-24T06:39:04.320924+00:00 19994330.291000008583 28999999.972999930382 27870000.016999959946 3963109.041000001132 60364.277144735 2024-02-24T06:39:05.305067+00:00 19994330.290000021458 29000000.008000019938 27870000.016000028700 3963723.899999998976 60364.277156487 2024-02-24T06:39:06.320451+00:00 19994330.288999971002 29000000.016999959946 27869999.975999999791 3962967.099000006914 60364.277167877 2024-02-24T06:39:07.304592+00:00 19994330.291999999434 29000000.027000069618 27870000.000999990851 3961184.875000000000 60364.277179630 2024-02-24T06:39:08.319977+00:00 19994330.289000030607 28999999.980999998748 27870000.030000001192 3965255.041999996174 60364.277191020 2024-02-24T06:39:09.304119+00:00 19994330.291999999434 28999999.949999999255 27869999.931000009179 3960819.981999992859 60364.277202772 2024-02-24T06:39:10.319504+00:00 19994330.285999950022 29000000.017999991775 27869999.974999990314 3961653.138999999035 60364.277214163 2024-02-24T06:39:11.303645+00:00 19994330.295000020415 29000000.013000011444 27870000.104999989271 3962884.918000013102 60364.277225914 2024-02-24T06:39:12.319029+00:00 19994330.286000009626 29000000.016999989748 27869999.974000010639 3963223.089999989141 60364.277237305 2024-02-24T06:39:13.303172+00:00 19994330.289999961853 28999999.978999998420 27870000.013000011444 3961342.931000009179 60364.277249057 2024-02-24T06:39:14.318556+00:00 19994330.294000029564 29000000.015999998897 27869999.979999989271 3957432.958999990951 60364.277260448 2024-02-24T06:39:15.302698+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3963159.002000004053 60364.277272200 2024-02-24T06:39:16.318082+00:00 19994330.290000081062 28999999.994000021368 27869999.932999968529 3959628.942000002135 60364.277283590 2024-02-24T06:39:17.302224+00:00 19994330.286000009626 28999999.989000018686 27870000.023999989033 3969058.090000004042 60364.277295343 2024-02-24T06:39:18.317608+00:00 19994330.291999939829 29000000.030999958515 27870000.022999998182 3962190.083999990951 60364.277306733 2024-02-24T06:39:19.301751+00:00 19994330.287000060081 29000000.003000020981 27869999.979000028223 3963930.927000001073 60364.277318304 2024-02-24T06:39:20.301513+00:00 19994330.291000008583 28999999.983999971300 27870000.043999969959 3962431.039000004996 60364.277329876 2024-02-24T06:39:21.301277+00:00 19994330.290999889374 28999999.991000000387 27870000.004999998957 3962811.826999992132 60364.277341447 2024-02-24T06:39:22.301039+00:00 19994330.291000008583 28999999.965000029653 27869999.962999999523 3964408.077000007033 60364.277353019 2024-02-24T06:39:23.300802+00:00 19994330.290000081062 29000000.060999989510 27870000.007000029087 3964257.064000010025 60364.277364590 2024-02-24T06:39:24.300566+00:00 19994330.291000008583 28999999.944999989122 27870000.007000029087 3966016.982999979984 60364.277376342 2024-02-24T06:39:25.315950+00:00 19994330.287999991328 29000000.025999959558 27869999.988999959081 3960694.932999997865 60364.277387733 2024-02-24T06:39:26.300091+00:00 19994330.289999961853 29000000.039000030607 27870000.037000060081 3961686.105000019073 60364.277399485 2024-02-24T06:39:27.315476+00:00 19994330.287999991328 28999999.976000070572 27870000.000000000000 3961387.909999995958 60364.277410875 2024-02-24T06:39:28.299618+00:00 19994330.292999979109 28999999.973999980837 27869999.982999920845 3961232.967999995220 60364.277422627 2024-02-24T06:39:29.315003+00:00 19994330.291000008583 29000000.023999929428 27869999.993000030518 3962643.103000015020 60364.277434018 2024-02-24T06:39:30.299144+00:00 19994330.291000008583 28999999.986000061035 27869999.991000059992 3958337.020999997854 60364.277445770 2024-02-24T06:39:31.314529+00:00 19994330.289999961853 29000000.011000040919 27869999.979999899864 3962730.957999974024 60364.277457160 2024-02-24T06:39:32.298670+00:00 19994330.289000030607 28999999.982999920845 27869999.991000059992 3953719.982000023127 60364.277468913 2024-02-24T06:39:33.314054+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3960349.002000004053 60364.277480303 2024-02-24T06:39:34.298197+00:00 19994330.289999961853 29000000.054000020027 27870000.046999931335 3964258.062999994028 60364.277492055 2024-02-24T06:39:35.313581+00:00 19994330.291000008583 28999999.950000051409 27869999.993000030518 3959707.849000006914 60364.277503446 2024-02-24T06:39:36.297723+00:00 19994330.292999979109 29000000.039999961853 27869999.986999988556 3959537.073999971151 60364.277515198 2024-02-24T06:39:37.313107+00:00 19994330.291000008583 28999999.998000029474 27870000.024000048637 3963524.029000014067 60364.277526589 2024-02-24T06:39:38.297249+00:00 19994330.287000060081 28999999.981999989599 27869999.978000041097 3962350.018999993801 60364.277538341 2024-02-24T06:39:39.312633+00:00 19994330.291999939829 28999999.965999960899 27869999.971999999136 3960393.847000002861 60364.277549731 2024-02-24T06:39:40.296775+00:00 19994330.289999999106 29000000.019000049680 27870000.014999989420 3961788.103000015020 60364.277561483 2024-02-24T06:39:41.312159+00:00 19994330.285999998450 29000000.046000000089 27870000.021999958903 3964154.017999976873 60364.277572874 2024-02-24T06:39:42.296301+00:00 19994330.291999999434 28999999.962000008672 27870000.031000021845 3962483.075000017881 60364.277584626 2024-02-24T06:39:43.311684+00:00 19994330.290000010282 29000000.044999960810 27869999.993000030518 3957490.896999984980 60364.277596016 2024-02-24T06:39:44.295828+00:00 19994330.293000001460 28999999.978999968618 27870000.010999921709 3963698.979000002146 60364.277607769 2024-02-24T06:39:45.311212+00:00 19994330.287000000477 29000000.011999998242 27869999.940999999642 3964156.094999998808 60364.277619340 2024-02-24T06:39:46.310975+00:00 19994330.293000008911 28999999.989000011235 27869999.980000000447 3959932.930999993812 60364.277630911 2024-02-24T06:39:47.310738+00:00 19994330.288999971002 28999999.989999990910 27870000.057999998331 3960230.019000024069 60364.277642483 2024-02-24T06:39:48.310501+00:00 19994330.287000000477 29000000.021000001580 27869999.971000000834 3968114.012999982107 60364.277654054 2024-02-24T06:39:49.310264+00:00 19994330.293999999762 28999999.976000010967 27870000.019999999553 3963265.962999999989 60364.277665625 2024-02-24T06:39:50.310027+00:00 19994330.288000021130 28999999.979999989271 27869999.969999998808 3963811.004000008106 60364.277677197 2024-02-24T06:39:51.309791+00:00 19994330.287999991328 29000000.011999990791 27870000.031000021845 3961379.013000010978 60364.277688768 2024-02-24T06:39:52.309554+00:00 19994330.292999979109 28999999.992000009865 27869999.961999978870 3959801.039999992121 60364.277700339 2024-02-24T06:39:53.309317+00:00 19994330.290000021458 29000000.006000008434 27870000.012000020593 3966589.954999982845 60364.277711911 2024-02-24T06:39:54.309080+00:00 19994330.291999999434 29000000.009999990463 27870000.027000010014 3960534.043000013102 60364.277723482 2024-02-24T06:39:55.308843+00:00 19994330.286000009626 29000000.000999990851 27869999.978999968618 3967238.972999989986 60364.277735054 2024-02-24T06:39:56.308607+00:00 19994330.290000021458 29000000.013999998569 27870000.009999990463 3966780.011000006925 60364.277746625 2024-02-24T06:39:57.308369+00:00 19994330.289999961853 28999999.945999979973 27869999.958000000566 3962275.002000033855 60364.277758196 2024-02-24T06:39:58.308132+00:00 19994330.290000021458 29000000.019000049680 27870000.049000021070 3964400.970999956131 60364.277769767 2024-02-24T06:39:59.307896+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3966063.087999999989 60364.277781338 2024-02-24T06:40:00.307659+00:00 19994330.292999979109 29000000.017000019550 27869999.978999968618 3965672.870999991894 60364.277792910 2024-02-24T06:40:01.307421+00:00 19994330.287999991328 29000000.002999961376 27870000.031000021845 3967311.041999996174 60364.277804481 2024-02-24T06:40:02.307185+00:00 19994330.292999979109 28999999.988999959081 27869999.968999978155 3967572.039000033867 60364.277816053 2024-02-24T06:40:03.306948+00:00 19994330.287000000477 29000000.008000019938 27870000.076999958605 3965875.046000003815 60364.277827624 2024-02-24T06:40:04.306711+00:00 19994330.290000021458 29000000.007000088692 27869999.961000081152 3966287.013000010978 60364.277839195 2024-02-24T06:40:05.306474+00:00 19994330.286000009626 28999999.992999911308 27869999.990000009537 3961362.872999966145 60364.277850767 2024-02-24T06:40:06.306237+00:00 19994330.291999939829 29000000.002000089735 27869999.992999911308 3966317.082000017166 60364.277862338 2024-02-24T06:40:07.306000+00:00 19994330.296000000089 29000000.052999969572 27870000.083000060171 3961876.005999981891 60364.277873909 2024-02-24T06:40:08.305763+00:00 19994330.286000009626 28999999.949999928474 27869999.939999941736 3964882.000000000000 60364.277885661 2024-02-24T06:40:09.321148+00:00 19994330.290000081062 28999999.989000078291 27870000.018000010401 3966125.004000008106 60364.277897052 2024-02-24T06:40:10.305288+00:00 19994330.289999961853 29000000.029999971390 27869999.963999990374 3969004.943000019062 60364.277908804 2024-02-24T06:40:11.320673+00:00 19994330.291000008583 28999999.960000038147 27870000.050999999046 3968043.041000009049 60364.277920195 2024-02-24T06:40:12.304815+00:00 19994330.289000030607 29000000.037999991328 27869999.946000099182 3964722.976999998093 60364.277931947 2024-02-24T06:40:13.320200+00:00 19994330.291999939829 29000000.011999960989 27870000.024999979883 3966158.973999977112 60364.277943337 2024-02-24T06:40:14.304341+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3959782.935999989975 60364.277955090 2024-02-24T06:40:15.319726+00:00 19994330.287999991328 28999999.953000068665 27869999.934000018984 3965994.027000010014 60364.277966480 2024-02-24T06:40:16.303867+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3966750.024999976158 60364.277978232 2024-02-24T06:40:17.319253+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3962242.027999997139 60364.277989623 2024-02-24T06:40:18.303394+00:00 19994330.287999991328 29000000.015999909490 27869999.995999928564 3960841.996000051033 60364.278001194 2024-02-24T06:40:19.303157+00:00 19994330.289000030607 28999999.993000030518 27870000.017000079155 3962890.063999950886 60364.278012765 2024-02-24T06:40:20.302920+00:00 19994330.287999991328 28999999.998000029474 27869999.929000020027 3964010.018000007141 60364.278024336 2024-02-24T06:40:21.302683+00:00 19994330.291000008583 28999999.952999949455 27869999.996999979019 3963912.875000000000 60364.278035908 2024-02-24T06:40:22.302447+00:00 19994330.291000008583 29000000.070999998599 27870000.087999939919 3961462.073000013828 60364.278047479 2024-02-24T06:40:23.302209+00:00 19994330.289999961853 29000000.007000010461 27870000.002999998629 3965326.042999982834 60364.278059050 2024-02-24T06:40:24.301973+00:00 19994330.292999979109 28999999.975999999791 27869999.975000001490 3966490.989000021946 60364.278070622 2024-02-24T06:40:25.301736+00:00 19994330.289000030607 29000000.015999998897 27870000.028000000864 3962757.922999978065 60364.278082193 2024-02-24T06:40:26.301499+00:00 19994330.289000030607 28999999.960999999195 27869999.952999990433 3962242.018000007141 60364.278093765 2024-02-24T06:40:27.301262+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3962341.008000016212 60364.278105336 2024-02-24T06:40:28.301025+00:00 19994330.287999991328 29000000.006999999285 27869999.937000010163 3965698.063000022899 60364.278116907 2024-02-24T06:40:29.300788+00:00 19994330.289999961853 29000000.030000001192 27870000.067000001669 3969729.909999967087 60364.278128479 2024-02-24T06:40:30.300551+00:00 19994330.291000008583 28999999.947000000626 27869999.945999979973 3964961.027000010014 60364.278140050 2024-02-24T06:40:31.300314+00:00 19994330.291000008583 29000000.028999980539 27869999.999000009149 3965017.107999979984 60364.278151802 2024-02-24T06:40:32.315699+00:00 19994330.291999939829 28999999.986000001431 27870000.042000029236 3963777.913000047207 60364.278163193 2024-02-24T06:40:33.299840+00:00 19994330.289000030607 29000000.018000010401 27870000.033999979496 3966325.941999971867 60364.278174945 2024-02-24T06:40:34.315226+00:00 19994330.289999999106 28999999.975000020117 27869999.925000008196 3964359.994000018109 60364.278186335 2024-02-24T06:40:35.299367+00:00 19994330.286999989301 29000000.000999990851 27870000.021999958903 3962800.092000008095 60364.278198088 2024-02-24T06:40:36.314752+00:00 19994330.291999999434 29000000.037000000477 27869999.998000029474 3960973.937999964226 60364.278209478 2024-02-24T06:40:37.298893+00:00 19994330.290000010282 28999999.981000009924 27870000.021000031382 3964625.004999995232 60364.278221230 2024-02-24T06:40:38.314278+00:00 19994330.293000001460 28999999.971999999136 27869999.984999950975 3965361.955000042915 60364.278232621 2024-02-24T06:40:39.298419+00:00 19994330.287000000477 29000000.047000050545 27870000.053000029176 3966010.030999958981 60364.278244372 2024-02-24T06:40:40.313804+00:00 19994330.293999999762 28999999.967000011355 27869999.949999991804 3966180.081000030041 60364.278255763 2024-02-24T06:40:41.297945+00:00 19994330.285999979824 29000000.023999929428 27870000.032000008970 3965278.838999987114 60364.278267515 2024-02-24T06:40:42.313329+00:00 19994330.291000008583 28999999.967000011355 27869999.966999951750 3966250.094999969006 60364.278278906 2024-02-24T06:40:43.297472+00:00 19994330.289000000805 29000000.019000049680 27870000.027000069618 3967725.874000012875 60364.278290658 2024-02-24T06:40:44.312857+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3962926.173000038136 60364.278302048 2024-02-24T06:40:45.296998+00:00 19994330.291999999434 29000000.021999958903 27870000.059999939054 3966299.910999954212 60364.278313801 2024-02-24T06:40:46.312382+00:00 19994330.289999991655 28999999.988000039011 27869999.978000041097 3968109.126000047196 60364.278325191 2024-02-24T06:40:47.296524+00:00 19994330.288999971002 28999999.991999980062 27869999.970999959856 3961293.902999997139 60364.278336943 2024-02-24T06:40:48.311909+00:00 19994330.289000030607 29000000.001000050455 27870000.007000088692 3967886.993999958038 60364.278348334 2024-02-24T06:40:49.296050+00:00 19994330.288999971002 28999999.995999928564 27870000.018999930471 3962031.092000008095 60364.278360086 2024-02-24T06:40:50.311435+00:00 19994330.290000021458 29000000.001000050455 27870000.026000019163 3964902.937000035774 60364.278371477 2024-02-24T06:40:51.295576+00:00 19994330.290000021458 29000000.004999998957 27869999.980000019073 3965780.930000007153 60364.278383229 2024-02-24T06:40:52.310960+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3963485.004999995232 60364.278394619 2024-02-24T06:40:53.295103+00:00 19994330.294000029564 29000000.004999998957 27869999.993000030518 3963802.148000001907 60364.278406371 2024-02-24T06:40:54.310487+00:00 19994330.291000008583 29000000.021999958903 27869999.997999910265 3963772.044999957085 60364.278417943 2024-02-24T06:40:55.310250+00:00 19994330.291999999434 28999999.967000011355 27870000.004999998957 3965789.824999988079 60364.278429514 2024-02-24T06:40:56.310013+00:00 19994330.290999948978 29000000.016000028700 27869999.990000009537 3962436.977000058163 60364.278441085 2024-02-24T06:40:57.309776+00:00 19994330.287000000477 28999999.980999950320 27869999.967000011355 3964504.022999941837 60364.278452657 2024-02-24T06:40:58.309539+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3960933.144000052940 60364.278464228 2024-02-24T06:40:59.309302+00:00 19994330.287999991328 28999999.993000000715 27869999.993000030518 3965592.935999989975 60364.278475800 2024-02-24T06:41:00.309065+00:00 19994330.294000029564 29000000.008999999613 27870000.059000018984 3967043.925999999046 60364.278487371 2024-02-24T06:41:01.308829+00:00 19994330.287999991328 28999999.997000008821 27869999.945000048727 3960788.015999972820 60364.278498942 2024-02-24T06:41:02.308592+00:00 19994330.294000029564 28999999.991000000387 27870000.028999999166 3966985.078000009060 60364.278510513 2024-02-24T06:41:03.308355+00:00 19994330.288999918848 29000000.049000009894 27870000.013000000268 3962040.995000004768 60364.278522084 2024-02-24T06:41:04.308118+00:00 19994330.290000081062 28999999.949000000954 27869999.954999998212 3964168.901000022888 60364.278533656 2024-02-24T06:41:05.307881+00:00 19994330.288999918848 29000000.032999988645 27870000.013000000268 3965339.014999926090 60364.278545227 2024-02-24T06:41:06.307644+00:00 19994330.287000060081 28999999.997999999672 27870000.007000010461 3965842.019000052940 60364.278556799 2024-02-24T06:41:07.307408+00:00 19994330.291999939829 28999999.953999999911 27869999.993000000715 3964752.123999952804 60364.278568370 2024-02-24T06:41:08.307171+00:00 19994330.291000008583 29000000.044000029564 27870000.047999981791 3966012.859000086784 60364.278579941 2024-02-24T06:41:09.306933+00:00 19994330.291000008583 28999999.978999968618 27869999.974999990314 3966371.059999942780 60364.278591513 2024-02-24T06:41:10.306696+00:00 19994330.289000030607 28999999.986999988556 27869999.974000040442 3961724.927000045776 60364.278603084 2024-02-24T06:41:11.306459+00:00 19994330.289999961853 29000000.044000029564 27870000.048999968916 3961853.011999965180 60364.278614655 2024-02-24T06:41:12.306223+00:00 19994330.290000081062 28999999.986000001431 27869999.981999989599 3960782.060999989975 60364.278626227 2024-02-24T06:41:13.305986+00:00 19994330.291000008583 28999999.995999988168 27870000.006000038236 3961636.981000065804 60364.278637798 2024-02-24T06:41:14.305749+00:00 19994330.285999890417 29000000.016999959946 27870000.015999969095 3967142.938999890815 60364.278649369 2024-02-24T06:41:15.305512+00:00 19994330.293000098318 28999999.948000010103 27869999.981999989599 3962181.007000089157 60364.278661122 2024-02-24T06:41:16.320897+00:00 19994330.289999961853 29000000.011000040919 27869999.946000039577 3965425.023999928962 60364.278672512 2024-02-24T06:41:17.305039+00:00 19994330.291999939829 29000000.036999940872 27870000.086999949068 3964893.991000055801 60364.278684264 2024-02-24T06:41:18.320422+00:00 19994330.291000008583 29000000.001000050455 27869999.978000041097 3964933.019999980927 60364.278695655 2024-02-24T06:41:19.304565+00:00 19994330.289000030607 28999999.970000028610 27869999.938999950886 3964739.026999949943 60364.278707226 2024-02-24T06:41:20.304328+00:00 19994330.287000060081 29000000.010999921709 27870000.050000008196 3962768.948000072967 60364.278718797 2024-02-24T06:41:21.304091+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3963666.070999979973 60364.278730369 2024-02-24T06:41:22.303854+00:00 19994330.291000008583 29000000.006000038236 27869999.976000070572 3967621.957000017166 60364.278741940 2024-02-24T06:41:23.303617+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3968376.085999966133 60364.278753512 2024-02-24T06:41:24.303382+00:00 19994330.291000008583 28999999.982000108808 27870000.009999990463 3963832.886999965180 60364.278765083 2024-02-24T06:41:25.303142+00:00 19994330.289000030607 29000000.002999901772 27870000.019999980927 3966795.087000011932 60364.278776654 2024-02-24T06:41:26.302906+00:00 19994330.294000029564 29000000.014000058174 27870000.024999979883 3965506.865000010002 60364.278788225 2024-02-24T06:41:27.302669+00:00 19994330.289000000805 28999999.952000018209 27869999.940999981016 3964290.134999989998 60364.278799796 2024-02-24T06:41:28.302432+00:00 19994330.287000000477 29000000.032999988645 27870000.021000031382 3969644.951000093948 60364.278811368 2024-02-24T06:41:29.302196+00:00 19994330.289999999106 28999999.983999971300 27869999.962000008672 3967510.925999999046 60364.278822939 2024-02-24T06:41:30.301959+00:00 19994330.291999999434 28999999.983999971300 27869999.932000041008 3963447.132999897003 60364.278834511 2024-02-24T06:41:31.301722+00:00 19994330.289999991655 29000000.022000070661 27870000.090999960899 3968041.968000053894 60364.278846082 2024-02-24T06:41:32.301484+00:00 19994330.290000010282 28999999.998999949545 27869999.983999971300 3966542.960000038147 60364.278857653 2024-02-24T06:41:33.301248+00:00 19994330.289999991655 29000000.003000020981 27869999.970000028610 3968158.048999906052 60364.278869225 2024-02-24T06:41:34.301011+00:00 19994330.291999999434 28999999.988999959081 27870000.036000009626 3963172.939000010025 60364.278880796 2024-02-24T06:41:35.300774+00:00 19994330.286000009626 29000000.039000030607 27869999.973999980837 3966651.997000098228 60364.278892367 2024-02-24T06:41:36.300537+00:00 19994330.289000000805 28999999.973000001162 27870000.047000050545 3967231.064999938011 60364.278903939 2024-02-24T06:41:37.300303+00:00 19994330.291999999434 28999999.995000001043 27869999.970999959856 3964293.945999979973 60364.278915510 2024-02-24T06:41:38.300063+00:00 19994330.287999991328 29000000.011999990791 27870000.024000048637 3969295.925999999046 60364.278927262 2024-02-24T06:41:39.315448+00:00 19994330.292000029236 28999999.993999999017 27869999.977999929339 3960613.095000029076 60364.278938653 2024-02-24T06:41:40.299590+00:00 19994330.288999971002 28999999.996000010520 27869999.982000000775 3963668.970999956131 60364.278950405 2024-02-24T06:41:41.314974+00:00 19994330.290000021458 29000000.003999978304 27870000.030000001192 3965124.034000039101 60364.278961795 2024-02-24T06:41:42.299115+00:00 19994330.291999999434 28999999.976000010967 27869999.995999999344 3966223.006000041962 60364.278973548 2024-02-24T06:41:43.314500+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3961310.013999938965 60364.278984938 2024-02-24T06:41:44.298642+00:00 19994330.291000008583 29000000.001999970526 27869999.984000008553 3958086.973999977112 60364.278996690 2024-02-24T06:41:45.314026+00:00 19994330.290000021458 29000000.017000019550 27870000.063999980688 3965740.018000007141 60364.279008081 2024-02-24T06:41:46.298168+00:00 19994330.290999948978 28999999.970000028610 27869999.950000021607 3963288.091000080109 60364.279019833 2024-02-24T06:41:47.313552+00:00 19994330.292000059038 29000000.049999948591 27870000.023999989033 3958060.870000004768 60364.279031223 2024-02-24T06:41:48.297695+00:00 19994330.288999971002 28999999.945000048727 27869999.953999999911 3968045.949999928009 60364.279042976 2024-02-24T06:41:49.313079+00:00 19994330.290000021458 28999999.988999959081 27870000.049000021070 3965111.057000041008 60364.279054366 2024-02-24T06:41:50.297221+00:00 19994330.288999971002 28999999.989000018686 27869999.925999999046 3963619.026999949943 60364.279066118 2024-02-24T06:41:51.312605+00:00 19994330.290000021458 29000000.022999998182 27870000.011999960989 3959753.958999990951 60364.279077508 2024-02-24T06:41:52.296746+00:00 19994330.287999991328 29000000.028999980539 27870000.020000040531 3966969.940999985207 60364.279089261 2024-02-24T06:41:53.312131+00:00 19994330.288999971002 28999999.978000041097 27870000.018000010401 3964147.175000071991 60364.279100651 2024-02-24T06:41:54.296273+00:00 19994330.291000008583 28999999.985000010580 27869999.980999950320 3961988.858000040054 60364.279112403 2024-02-24T06:41:55.311658+00:00 19994330.291000008583 29000000.014999989420 27870000.012000020593 3965515.010999917984 60364.279123794 2024-02-24T06:41:56.295799+00:00 19994330.294000029564 28999999.995000001043 27870000.047999981791 3963389.065000057220 60364.279135546 2024-02-24T06:41:57.311184+00:00 19994330.287999991328 29000000.041999939829 27870000.013999998569 3958831.918999909889 60364.279146937 2024-02-24T06:41:58.295325+00:00 19994330.289999961853 28999999.953999999911 27869999.978000041097 3962823.063000082970 60364.279158689 2024-02-24T06:41:59.310710+00:00 19994330.289000030607 29000000.037000060081 27869999.958000000566 3968423.922999978065 60364.279170260 2024-02-24T06:42:00.310473+00:00 19994330.289999961853 29000000.000999931246 27870000.016000028700 3968339.027999997139 60364.279181832 2024-02-24T06:42:01.310236+00:00 19994330.289000030607 28999999.978000041097 27869999.983999971300 3962906.032999991905 60364.279193403 2024-02-24T06:42:02.309999+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3964206.032999991905 60364.279204974 2024-02-24T06:42:03.309762+00:00 19994330.292999979109 29000000.013000011444 27870000.067999958992 3961533.976999998093 60364.279216546 2024-02-24T06:42:04.309525+00:00 19994330.291999939829 29000000.001999970526 27869999.947000030428 3964348.000000000000 60364.279228117 2024-02-24T06:42:05.309289+00:00 19994330.292000059038 28999999.984000090510 27869999.990999940783 3961831.986000061035 60364.279239688 2024-02-24T06:42:06.309051+00:00 19994330.286000009626 29000000.042999979109 27870000.052999969572 3969676.927999972831 60364.279251259 2024-02-24T06:42:07.308814+00:00 19994330.288999918848 28999999.913999918848 27869999.986000061035 3964259.123999952804 60364.279262831 2024-02-24T06:42:08.308576+00:00 19994330.289000030607 29000000.037000060081 27869999.975000020117 3964021.996000051033 60364.279274402 2024-02-24T06:42:09.308339+00:00 19994330.289999961853 28999999.980000019073 27869999.957000020891 3966088.991999983788 60364.279285973 2024-02-24T06:42:10.308102+00:00 19994330.292000059038 29000000.067000031471 27870000.078999999911 3967141.884999989998 60364.279297545 2024-02-24T06:42:11.307867+00:00 19994330.289999961853 28999999.949999928474 27869999.992999911308 3962630.103000044823 60364.279309116 2024-02-24T06:42:12.307630+00:00 19994330.291000008583 28999999.977000001818 27869999.961000081152 3965605.036000012886 60364.279320688 2024-02-24T06:42:13.307393+00:00 19994330.291000008583 29000000.037000000477 27870000.011999960989 3962278.880999923218 60364.279332259 2024-02-24T06:42:14.307156+00:00 19994330.287999991328 28999999.993000000715 27870000.006000038236 3962601.095000029076 60364.279343830 2024-02-24T06:42:15.306920+00:00 19994330.289000030607 28999999.959999989718 27870000.004999998957 3964769.003000020981 60364.279355401 2024-02-24T06:42:16.306682+00:00 19994330.289999961853 29000000.021000009030 27869999.990999940783 3962311.964999914169 60364.279366792 2024-02-24T06:42:17.290825+00:00 19994330.291000008583 29000000.017999991775 27870000.011999960989 3968781.948000072967 60364.279378544 2024-02-24T06:42:18.306208+00:00 19994330.290000081062 28999999.995999988168 27870000.037000060081 3963319.054999948014 60364.279389935 2024-02-24T06:42:19.290351+00:00 19994330.291000008583 29000000.019000019878 27869999.971999999136 3964664.965000032913 60364.279401687 2024-02-24T06:42:20.305735+00:00 19994330.289999961853 28999999.998999979347 27869999.978000000119 3964459.116000055801 60364.279413077 2024-02-24T06:42:21.289877+00:00 19994330.287999998778 28999999.968000020832 27870000.015000000596 3960888.005999923218 60364.279424829 2024-02-24T06:42:22.305261+00:00 19994330.289999999106 29000000.025999959558 27870000.021000001580 3965150.898000001907 60364.279436401 2024-02-24T06:42:23.305024+00:00 19994330.290999989957 29000000.002000030130 27869999.991999998689 3966315.991000055801 60364.279447972 2024-02-24T06:42:24.304787+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3964526.059000014793 60364.279459544 2024-02-24T06:42:25.304551+00:00 19994330.290000010282 28999999.974999960512 27870000.000000000000 3963199.987999916077 60364.279471115 2024-02-24T06:42:26.304314+00:00 19994330.289999991655 29000000.055000010878 27870000.032999988645 3965632.966000080109 60364.279482686 2024-02-24T06:42:27.304077+00:00 19994330.291999999434 28999999.974000040442 27869999.966000020504 3967159.013000010978 60364.279494258 2024-02-24T06:42:28.303840+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3964286.765999913216 60364.279505829 2024-02-24T06:42:29.303603+00:00 19994330.291999999434 29000000.009999990463 27870000.012999951839 3966592.164000033867 60364.279517400 2024-02-24T06:42:30.303366+00:00 19994330.285000000149 29000000.000999990851 27869999.985000010580 3964099.072000027169 60364.279528971 2024-02-24T06:42:31.303129+00:00 19994330.291999999434 29000000.021999958903 27869999.967000011355 3960969.926999927033 60364.279540543 2024-02-24T06:42:32.302893+00:00 19994330.287000000477 28999999.997000098228 27870000.069000009447 3965622.082000017166 60364.279552114 2024-02-24T06:42:33.302655+00:00 19994330.289999991655 28999999.985000010580 27869999.916000008583 3961258.029000043869 60364.279563685 2024-02-24T06:42:34.302419+00:00 19994330.295000020415 28999999.986999988556 27870000.022000011057 3960650.896000028122 60364.279575257 2024-02-24T06:42:35.302181+00:00 19994330.290000021458 29000000.005999919027 27869999.991999980062 3960783.118999958038 60364.279586828 2024-02-24T06:42:36.301944+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3959560.985999941826 60364.279598400 2024-02-24T06:42:37.301708+00:00 19994330.288999971002 28999999.971999999136 27870000.013000011444 3965039.957000017166 60364.279609971 2024-02-24T06:42:38.301471+00:00 19994330.290000021458 29000000.034000039101 27869999.998000029474 3956595.041000009049 60364.279621542 2024-02-24T06:42:39.301234+00:00 19994330.291000008583 28999999.965999960899 27869999.991999980062 3961645.953000069130 60364.279633113 2024-02-24T06:42:40.300997+00:00 19994330.289999961853 29000000.014000058174 27870000.037999991328 3962304.942999958992 60364.279644685 2024-02-24T06:42:41.300759+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3963144.085000038147 60364.279656256 2024-02-24T06:42:42.300523+00:00 19994330.291999999434 28999999.993000030518 27869999.965999960899 3961072.988999962807 60364.279667827 2024-02-24T06:42:43.300286+00:00 19994330.291000008583 29000000.000000000000 27870000.103999968618 3960955.139000058174 60364.279679399 2024-02-24T06:42:44.300049+00:00 19994330.291000008583 29000000.022999998182 27869999.901000019163 3959999.943999886978 60364.279690970 2024-02-24T06:42:45.299812+00:00 19994330.287000000477 29000000.003999948502 27870000.076000090688 3962846.864000082016 60364.279702722 2024-02-24T06:42:46.315196+00:00 19994330.288999971002 28999999.967000011355 27869999.953999999911 3962645.077000021935 60364.279714113 2024-02-24T06:42:47.299338+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3958880.908999919891 60364.279725865 2024-02-24T06:42:48.314723+00:00 19994330.289999961853 29000000.006000038236 27870000.018999930471 3955555.087000011932 60364.279737256 2024-02-24T06:42:49.298865+00:00 19994330.292999979109 28999999.970999959856 27869999.975000020117 3960917.976000071038 60364.279749007 2024-02-24T06:42:50.314249+00:00 19994330.287999991328 29000000.019000001252 27870000.027000069618 3961785.960999966133 60364.279760398 2024-02-24T06:42:51.298391+00:00 19994330.293000098318 29000000.004999998957 27869999.991999980062 3964574.092000008095 60364.279772150 2024-02-24T06:42:52.313775+00:00 19994330.288999918848 28999999.956999998540 27869999.977000001818 3960375.939999938011 60364.279783541 2024-02-24T06:42:53.297917+00:00 19994330.287999991328 29000000.037000000477 27870000.057999968529 3961667.965000032913 60364.279795293 2024-02-24T06:42:54.313302+00:00 19994330.290000081062 28999999.980000000447 27869999.978999968618 3961875.942999958992 60364.279806683 2024-02-24T06:42:55.297443+00:00 19994330.288999918848 28999999.997999999672 27869999.912999991328 3962026.284000039101 60364.279818436 2024-02-24T06:42:56.312827+00:00 19994330.291000008583 28999999.983000010252 27870000.026000019163 3961250.784000039101 60364.279829826 2024-02-24T06:42:57.296969+00:00 19994330.291000008583 29000000.025000009686 27869999.997000001371 3959045.958999990951 60364.279841578 2024-02-24T06:42:58.312353+00:00 19994330.292000059038 29000000.028000000864 27870000.032999999821 3962871.064999938011 60364.279852969 2024-02-24T06:42:59.296496+00:00 19994330.286999940872 28999999.981999989599 27870000.048999991268 3963891.013000010978 60364.279864721 2024-02-24T06:43:00.311880+00:00 19994330.292999979109 29000000.013000011444 27869999.952000010759 3963813.925000071991 60364.279876111 2024-02-24T06:43:01.296022+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3960288.081999897957 60364.279887863 2024-02-24T06:43:02.311406+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3960048.022000073921 60364.279899254 2024-02-24T06:43:03.295548+00:00 19994330.289000030607 28999999.973999980837 27870000.005000028759 3957995.965999960899 60364.279911006 2024-02-24T06:43:04.310933+00:00 19994330.292000059038 28999999.995999988168 27869999.942999988794 3958644.950000048149 60364.279922397 2024-02-24T06:43:05.295074+00:00 19994330.291999939829 29000000.028000000864 27870000.030000001192 3961036.016000031959 60364.279934149 2024-02-24T06:43:06.310458+00:00 19994330.287000060081 28999999.967000011355 27869999.988999988884 3958824.072999954224 60364.279945539 2024-02-24T06:43:07.294601+00:00 19994330.293999910355 29000000.004999998957 27869999.967999991030 3960321.911999940872 60364.279957292 2024-02-24T06:43:08.309984+00:00 19994330.286000009626 29000000.006000038236 27870000.058000031859 3962044.059000014793 60364.279968863 2024-02-24T06:43:09.309748+00:00 19994330.287999991328 29000000.022999998182 27869999.950999978930 3956289.001000047196 60364.279980434 2024-02-24T06:43:10.309511+00:00 19994330.290000081062 28999999.967999938875 27870000.036000009626 3961279.942999958992 60364.279992005 2024-02-24T06:43:11.309274+00:00 19994330.291000008583 29000000.022000070661 27869999.991999980062 3960342.006000041962 60364.280003577 2024-02-24T06:43:12.309037+00:00 19994330.290999889374 28999999.998000029474 27869999.984000030905 3963505.957999945153 60364.280015148 2024-02-24T06:43:13.308800+00:00 19994330.293000098318 28999999.987999919802 27869999.991999980062 3961541.092000008095 60364.280026719 2024-02-24T06:43:14.308564+00:00 19994330.289999961853 28999999.978000041097 27870000.023999989033 3960012.996999979019 60364.280038291 2024-02-24T06:43:15.308327+00:00 19994330.289000000805 29000000.021999958903 27869999.967000011355 3962703.925999999046 60364.280049862 2024-02-24T06:43:16.308089+00:00 19994330.291000001132 28999999.999000068754 27870000.038999971002 3961067.054000020027 60364.280061434 2024-02-24T06:43:17.307853+00:00 19994330.287000011653 28999999.979999899864 27869999.990000009537 3965270.981000065804 60364.280072824 2024-02-24T06:43:18.291994+00:00 19994330.293999999762 29000000.041000008583 27870000.055000070482 3956692.031999946106 60364.280084576 2024-02-24T06:43:19.307379+00:00 19994330.286999989301 28999999.966000080109 27869999.944999929518 3960907.011999965180 60364.280095967 2024-02-24T06:43:20.291520+00:00 19994330.291999999434 29000000.050999999046 27869999.998000029474 3957352.969000101089 60364.280107719 2024-02-24T06:43:21.306905+00:00 19994330.288000021130 28999999.973999980837 27870000.009999990463 3959241.973000000231 60364.280119109 2024-02-24T06:43:22.291047+00:00 19994330.294999990612 29000000.026000019163 27870000.006000038236 3963426.043000000063 60364.280130861 2024-02-24T06:43:23.306431+00:00 19994330.285000000149 28999999.973999980837 27869999.939999941736 3965599.077000000048 60364.280142252 2024-02-24T06:43:24.290573+00:00 19994330.291000008583 29000000.003999948502 27870000.092000011355 3960512.856000001077 60364.280154004 2024-02-24T06:43:25.305957+00:00 19994330.286000009626 28999999.971000079066 27869999.911000009626 3966207.074999998789 60364.280165395 2024-02-24T06:43:26.290099+00:00 19994330.293999999762 29000000.018000010401 27870000.054000020027 3964636.021000002045 60364.280177147 2024-02-24T06:43:27.305484+00:00 19994330.289000000805 29000000.022999998182 27869999.962000008672 3963203.876999999862 60364.280188537 2024-02-24T06:43:28.289626+00:00 19994330.289999961853 28999999.991000000387 27870000.055999990553 3964747.200999998022 60364.280200290 2024-02-24T06:43:29.305010+00:00 19994330.293000038713 29000000.006999999285 27869999.996999979019 3962046.882999998052 60364.280211861 2024-02-24T06:43:30.304773+00:00 19994330.291000008583 28999999.984000001103 27869999.981999989599 3962840.961000002921 60364.280223432 2024-02-24T06:43:31.304536+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3962409.973999998998 60364.280235004 2024-02-24T06:43:32.304299+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3963828.013000003994 60364.280246575 2024-02-24T06:43:33.304062+00:00 19994330.289000030607 29000000.021000001580 27870000.077000018209 3960590.967000000179 60364.280258146 2024-02-24T06:43:34.303825+00:00 19994330.289999961853 28999999.983000010252 27869999.947000030428 3956707.123999997973 60364.280269717 2024-02-24T06:43:35.303589+00:00 19994330.291000008583 28999999.998999979347 27869999.985000010580 3959708.975999996066 60364.280281289 2024-02-24T06:43:36.303351+00:00 19994330.291000008583 28999999.971000019461 27870000.021000009030 3958147.023000001907 60364.280292860 2024-02-24T06:43:37.303115+00:00 19994330.287999991328 29000000.026000019163 27870000.013000000268 3959933.005999996793 60364.280304431 2024-02-24T06:43:38.302878+00:00 19994330.291000008583 28999999.969999969006 27869999.932000000030 3956526.974000006914 60364.280316003 2024-02-24T06:43:39.302641+00:00 19994330.291000008583 29000000.018000010401 27870000.048000011593 3965043.001000002027 60364.280327574 2024-02-24T06:43:40.302404+00:00 19994330.286999940872 28999999.991000000387 27869999.996999990195 3959408.920999988914 60364.280339146 2024-02-24T06:43:41.302167+00:00 19994330.292000059038 28999999.972999989986 27869999.955000009388 3962179.178000003099 60364.280350717 2024-02-24T06:43:42.301930+00:00 19994330.289000030607 29000000.031000021845 27870000.035000000149 3960528.865000010002 60364.280362288 2024-02-24T06:43:43.301693+00:00 19994330.291999939829 29000000.028000000864 27869999.968999978155 3959670.097999989986 60364.280373859 2024-02-24T06:43:44.301457+00:00 19994330.292000059038 29000000.001999970526 27870000.029000010341 3965311.951000005007 60364.280385431 2024-02-24T06:43:45.301219+00:00 19994330.291000008583 28999999.977000061423 27870000.010999981314 3959217.925999999046 60364.280397002 2024-02-24T06:43:46.300982+00:00 19994330.286000009626 28999999.995999928564 27869999.995999988168 3964766.027999997139 60364.280408573 2024-02-24T06:43:47.300746+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3962303.010000004899 60364.280420145 2024-02-24T06:43:48.300509+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3959976.972000002861 60364.280431716 2024-02-24T06:43:49.300272+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3959173.071999996901 60364.280443287 2024-02-24T06:43:50.300035+00:00 19994330.291999939829 28999999.981999989599 27869999.982999980450 3962340.931999995839 60364.280454859 2024-02-24T06:43:51.299798+00:00 19994330.292000059038 29000000.039000030607 27870000.000999990851 3959110.040999994148 60364.280466430 2024-02-24T06:43:52.299561+00:00 19994330.289000030607 28999999.994999889284 27869999.978000041097 3961825.971000000834 60364.280478182 2024-02-24T06:43:53.314946+00:00 19994330.289999961853 28999999.981000069529 27869999.995999988168 3957728.014000013005 60364.280489573 2024-02-24T06:43:54.299087+00:00 19994330.289000030607 28999999.978999968618 27870000.032999988645 3960374.957999988925 60364.280501325 2024-02-24T06:43:55.314472+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3958232.148999989033 60364.280512716 2024-02-24T06:43:56.298613+00:00 19994330.288999918848 28999999.991000059992 27869999.967999938875 3962205.996000022162 60364.280524468 2024-02-24T06:43:57.313999+00:00 19994330.289000030607 29000000.021999958903 27870000.039000030607 3959724.840000004042 60364.280535858 2024-02-24T06:43:58.298140+00:00 19994330.291000008583 28999999.980000019073 27869999.991000059992 3962246.013999999035 60364.280547610 2024-02-24T06:43:59.313524+00:00 19994330.289999961853 29000000.022999998182 27870000.028999920934 3964164.062999994028 60364.280559001 2024-02-24T06:44:00.297666+00:00 19994330.291000008583 29000000.004999998957 27869999.997000098228 3956583.895999997854 60364.280570753 2024-02-24T06:44:01.313050+00:00 19994330.291000008583 28999999.995999928564 27869999.997999910265 3961538.083999990951 60364.280582143 2024-02-24T06:44:02.297192+00:00 19994330.287999991328 28999999.993000030518 27869999.974000100046 3961428.030000001192 60364.280593895 2024-02-24T06:44:03.312577+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3962257.962000011932 60364.280605286 2024-02-24T06:44:04.296718+00:00 19994330.289999961853 28999999.993000000715 27870000.005999919027 3961620.060999989975 60364.280617038 2024-02-24T06:44:05.312102+00:00 19994330.292000059038 28999999.995000001043 27870000.013000011444 3960665.939000010025 60364.280628429 2024-02-24T06:44:06.296245+00:00 19994330.286000009626 29000000.008999999613 27869999.988000039011 3960386.991999983788 60364.280640181 2024-02-24T06:44:07.311629+00:00 19994330.292999979109 29000000.017000000924 27869999.986999988556 3957983.036000012886 60364.280651571 2024-02-24T06:44:08.295771+00:00 19994330.291000001132 28999999.986000001431 27869999.993999961764 3955831.025000005960 60364.280663324 2024-02-24T06:44:09.311155+00:00 19994330.291999999434 29000000.016999989748 27870000.029000040144 3961550.895999997854 60364.280674714 2024-02-24T06:44:10.295297+00:00 19994330.287999998778 28999999.984000001103 27869999.996999979019 3958376.032000004780 60364.280686466 2024-02-24T06:44:11.310681+00:00 19994330.289999999106 29000000.013000011444 27869999.977000001818 3966001.031999974977 60364.280697857 2024-02-24T06:44:12.294823+00:00 19994330.287999998778 28999999.975999981165 27870000.012000080198 3961630.999000012875 60364.280709609 2024-02-24T06:44:13.310207+00:00 19994330.290000010282 28999999.981999989599 27869999.968999978155 3959561.117000014056 60364.280720999 2024-02-24T06:44:14.294349+00:00 19994330.292999979109 29000000.018999990076 27870000.043999999762 3959024.943999975920 60364.280732752 2024-02-24T06:44:15.309734+00:00 19994330.290000021458 28999999.993000030518 27869999.997999999672 3961287.902999997139 60364.280744323 2024-02-24T06:44:16.309497+00:00 19994330.289999991655 28999999.996999979019 27870000.002000000328 3961128.035000026226 60364.280755894 2024-02-24T06:44:17.309260+00:00 19994330.287000000477 29000000.015000049025 27869999.982999999076 3963713.944999992847 60364.280767465 2024-02-24T06:44:18.309023+00:00 19994330.291999999434 28999999.996999979019 27869999.994999989867 3965620.055999993812 60364.280778856 2024-02-24T06:44:19.293165+00:00 19994330.289000000805 28999999.991000000387 27870000.011000011116 3958719.113999993075 60364.280790608 2024-02-24T06:44:20.308549+00:00 19994330.291999999434 29000000.031000021845 27869999.971000019461 3957458.819000006188 60364.280801998 2024-02-24T06:44:21.292691+00:00 19994330.289999991655 28999999.991999980062 27870000.047999981791 3961241.159999995958 60364.280813751 2024-02-24T06:44:22.308076+00:00 19994330.289000030607 28999999.994999948889 27869999.983000010252 3964169.884000002872 60364.280825141 2024-02-24T06:44:23.292217+00:00 19994330.291999999434 28999999.981000069529 27869999.977999988943 3959461.960000007879 60364.280836894 2024-02-24T06:44:24.307602+00:00 19994330.291000008583 28999999.985999941826 27869999.991999980062 3963734.076000005007 60364.280848284 2024-02-24T06:44:25.291743+00:00 19994330.285999950022 29000000.032999988645 27870000.016000028700 3960918.053999990225 60364.280860036 2024-02-24T06:44:26.307127+00:00 19994330.291000008583 28999999.999000068754 27870000.045000020415 3958235.990000010002 60364.280871427 2024-02-24T06:44:27.291269+00:00 19994330.289000030607 28999999.991999980062 27869999.916999999434 3958954.961999983061 60364.280883179 2024-02-24T06:44:28.306654+00:00 19994330.291999999434 29000000.026000019163 27870000.055999990553 3958463.009999989998 60364.280894569 2024-02-24T06:44:29.290796+00:00 19994330.289999961853 28999999.934999939054 27869999.934999998659 3960195.863000034820 60364.280906321 2024-02-24T06:44:30.306181+00:00 19994330.290000021458 29000000.029999971390 27870000.042999979109 3959585.106999992859 60364.280917712 2024-02-24T06:44:31.290322+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3957514.080999969970 60364.280929464 2024-02-24T06:44:32.305706+00:00 19994330.287999991328 28999999.960000038147 27869999.975000020117 3963886.963999987114 60364.280940855 2024-02-24T06:44:33.289848+00:00 19994330.290000021458 29000000.022999998182 27870000.046999990940 3960936.988000034820 60364.280952607 2024-02-24T06:44:34.305233+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3964160.953000009060 60364.280963997 2024-02-24T06:44:35.289374+00:00 19994330.291999939829 28999999.985999941826 27870000.021000031382 3960337.990000010002 60364.280975750 2024-02-24T06:44:36.304758+00:00 19994330.291000008583 29000000.047000050545 27869999.993000030518 3962622.071999967098 60364.280987321 2024-02-24T06:44:37.304521+00:00 19994330.287999991328 28999999.975999951363 27869999.957999940962 3965108.008000016212 60364.280998892 2024-02-24T06:44:38.304285+00:00 19994330.292000059038 29000000.016000028700 27870000.055999990553 3958332.900999962818 60364.281010463 2024-02-24T06:44:39.304047+00:00 19994330.291999939829 28999999.981000069529 27869999.955999970436 3964322.037000000011 60364.281022035 2024-02-24T06:44:40.303811+00:00 19994330.286000009626 29000000.015999909490 27870000.020000100136 3962325.013000010978 60364.281033606 2024-02-24T06:44:41.303574+00:00 19994330.291000008583 28999999.995999999344 27869999.988999959081 3962639.060999989975 60364.281045177 2024-02-24T06:44:42.303338+00:00 19994330.289999961853 29000000.006000000983 27870000.022999998182 3964514.944000006188 60364.281056749 2024-02-24T06:44:43.303100+00:00 19994330.287000060081 28999999.969000000507 27870000.014999989420 3960924.012000023853 60364.281068320 2024-02-24T06:44:44.302863+00:00 19994330.289999961853 28999999.988999988884 27869999.968999978155 3963555.959999979008 60364.281079892 2024-02-24T06:44:45.302626+00:00 19994330.292999979109 29000000.024999991059 27870000.009000059217 3958551.021000028122 60364.281091463 2024-02-24T06:44:46.302390+00:00 19994330.294000029564 29000000.022000011057 27869999.980999950320 3962049.004000008106 60364.281103034 2024-02-24T06:44:47.302153+00:00 19994330.287999991328 28999999.960000008345 27869999.975999951363 3961165.986000000965 60364.281114605 2024-02-24T06:44:48.301916+00:00 19994330.287000060081 29000000.059999998659 27870000.055000070482 3963527.030999958981 60364.281126177 2024-02-24T06:44:49.301679+00:00 19994330.289999961853 28999999.990999970585 27870000.001000050455 3964349.896000028122 60364.281137748 2024-02-24T06:44:50.301442+00:00 19994330.289999961853 28999999.966000020504 27869999.987999919802 3964746.108999968041 60364.281149319 2024-02-24T06:44:51.301206+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3969108.968000053894 60364.281160891 2024-02-24T06:44:52.300969+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3964616.938999950886 60364.281172462 2024-02-24T06:44:53.300731+00:00 19994330.292999979109 28999999.997000038624 27870000.021999999881 3962237.039000033867 60364.281184033 2024-02-24T06:44:54.300495+00:00 19994330.290000081062 29000000.009999990463 27869999.982000000775 3966843.029999970924 60364.281195605 2024-02-24T06:44:55.300257+00:00 19994330.294999960810 29000000.016999959946 27870000.043000001460 3962125.022000014782 60364.281207176 2024-02-24T06:44:56.300021+00:00 19994330.284000039101 28999999.989000018686 27870000.012000009418 3966613.934000014793 60364.281218748 2024-02-24T06:44:57.299784+00:00 19994330.289999961853 29000000.004999998957 27869999.992999989539 3970706.067999958992 60364.281230319 2024-02-24T06:44:58.299547+00:00 19994330.289999961853 29000000.023999989033 27870000.022000011057 3967181.973000050057 60364.281241890 2024-02-24T06:44:59.299310+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3963962.965999960899 60364.281253642 2024-02-24T06:45:00.314695+00:00 19994330.291000008583 28999999.951000090688 27869999.930000010878 3967002.009999989998 60364.281265033 2024-02-24T06:45:01.298838+00:00 19994330.290000081062 29000000.024999979883 27869999.984999980778 3960839.004000008106 60364.281276785 2024-02-24T06:45:02.314221+00:00 19994330.289999999106 28999999.993999961764 27870000.076000031084 3965137.949000000954 60364.281288175 2024-02-24T06:45:03.298362+00:00 19994330.289999999106 29000000.001000050455 27869999.984999950975 3968338.097999989986 60364.281299928 2024-02-24T06:45:04.313747+00:00 19994330.289999991655 29000000.036999940872 27870000.034000039101 3967821.029000043869 60364.281311318 2024-02-24T06:45:05.297889+00:00 19994330.289000000805 28999999.965000029653 27869999.970999959856 3966708.981000006199 60364.281323070 2024-02-24T06:45:06.313272+00:00 19994330.289000000805 28999999.973999980837 27869999.983000040054 3962236.011999965180 60364.281334461 2024-02-24T06:45:07.297415+00:00 19994330.290999989957 28999999.996000051498 27870000.002999961376 3968142.949000000954 60364.281346213 2024-02-24T06:45:08.312799+00:00 19994330.290999989957 29000000.050999999046 27870000.049000021070 3963216.023999989033 60364.281357604 2024-02-24T06:45:09.296941+00:00 19994330.293000008911 28999999.962000008672 27869999.912999991328 3961028.893000007141 60364.281369356 2024-02-24T06:45:10.312326+00:00 19994330.289000000805 29000000.018000010401 27870000.056999981403 3962591.136000037193 60364.281380746 2024-02-24T06:45:11.296467+00:00 19994330.287999991328 28999999.992999911308 27869999.974000040442 3965547.945999979973 60364.281392498 2024-02-24T06:45:12.311851+00:00 19994330.289000000805 29000000.014999989420 27870000.003999948502 3966384.958999990951 60364.281403889 2024-02-24T06:45:13.295993+00:00 19994330.289999991655 28999999.951000090688 27869999.980000019073 3961062.060000001919 60364.281415641 2024-02-24T06:45:14.311378+00:00 19994330.292000029236 29000000.065999981016 27870000.009999990463 3962923.982999979984 60364.281427031 2024-02-24T06:45:15.295519+00:00 19994330.287999991328 28999999.975999951363 27870000.022000070661 3964087.027000010014 60364.281438784 2024-02-24T06:45:16.310904+00:00 19994330.290000021458 29000000.013000011444 27869999.949000000954 3957799.032999991905 60364.281450174 2024-02-24T06:45:17.295046+00:00 19994330.293999969959 28999999.993000030518 27870000.076999899000 3956438.910000026226 60364.281461926 2024-02-24T06:45:18.310430+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3964009.098999977112 60364.281473317 2024-02-24T06:45:19.294572+00:00 19994330.285999950022 28999999.995999999344 27870000.024000048637 3966282.833000003826 60364.281484888 2024-02-24T06:45:20.294336+00:00 19994330.289000030607 28999999.969999998808 27869999.942999958992 3968046.132000029087 60364.281496460 2024-02-24T06:45:21.294098+00:00 19994330.291999999434 29000000.024000000209 27870000.037000060081 3961942.971000016201 60364.281508031 2024-02-24T06:45:22.293861+00:00 19994330.287999991328 28999999.993999991566 27869999.993999961764 3962076.110999941826 60364.281519783 2024-02-24T06:45:23.309246+00:00 19994330.291999999434 29000000.011000011116 27869999.986999988556 3955981.903000057209 60364.281531174 2024-02-24T06:45:24.293388+00:00 19994330.291999999434 28999999.997999999672 27870000.024000048637 3960066.069999992847 60364.281542926 2024-02-24T06:45:25.308771+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3962317.944000006188 60364.281554316 2024-02-24T06:45:26.292914+00:00 19994330.291000008583 28999999.974000040442 27870000.046999931335 3963542.074000000954 60364.281566069 2024-02-24T06:45:27.308298+00:00 19994330.290000021458 29000000.002999961376 27869999.971000079066 3962165.864999949932 60364.281577459 2024-02-24T06:45:28.292440+00:00 19994330.287999991328 29000000.015000049025 27869999.952999949455 3959865.118000030983 60364.281589211 2024-02-24T06:45:29.307824+00:00 19994330.291000008583 29000000.035999950022 27870000.092000011355 3958421.872999966145 60364.281600602 2024-02-24T06:45:30.291966+00:00 19994330.291000008583 28999999.972999989986 27869999.983000040054 3958398.030000030994 60364.281612353 2024-02-24T06:45:31.307350+00:00 19994330.289999961853 28999999.978000041097 27870000.014999989420 3959841.037000000011 60364.281623744 2024-02-24T06:45:32.291493+00:00 19994330.291000008583 28999999.960999969393 27869999.938000001013 3960661.915000020992 60364.281635496 2024-02-24T06:45:33.306877+00:00 19994330.289999961853 29000000.044000029564 27870000.046000000089 3959208.104999959003 60364.281646887 2024-02-24T06:45:34.291019+00:00 19994330.290000081062 28999999.985000010580 27869999.984000008553 3964652.021000028122 60364.281658639 2024-02-24T06:45:35.306403+00:00 19994330.291000008583 29000000.020999971777 27870000.010999988765 3957015.974999963772 60364.281670029 2024-02-24T06:45:36.290545+00:00 19994330.284999970347 29000000.010999981314 27869999.990000009537 3965224.043999969959 60364.281681782 2024-02-24T06:45:37.305929+00:00 19994330.292999979109 28999999.983000040054 27870000.000000000000 3961133.923000096809 60364.281693172 2024-02-24T06:45:38.290070+00:00 19994330.292000059038 29000000.050999999046 27870000.030999988317 3962526.046000003815 60364.281704924 2024-02-24T06:45:39.305455+00:00 19994330.291000008583 28999999.967999938875 27869999.962999999523 3965415.984999895096 60364.281716315 2024-02-24T06:45:40.289596+00:00 19994330.291999939829 28999999.994000080973 27870000.014000028372 3963103.063000082970 60364.281728067 2024-02-24T06:45:41.304982+00:00 19994330.287000060081 29000000.005999919027 27870000.015999969095 3961163.845000029076 60364.281739458 2024-02-24T06:45:42.289123+00:00 19994330.286000009626 28999999.970000028610 27869999.952000018209 3962011.026999949943 60364.281751209 2024-02-24T06:45:43.304507+00:00 19994330.291999939829 29000000.006999969482 27870000.083999991417 3965649.001000047196 60364.281762600 2024-02-24T06:45:44.288650+00:00 19994330.292000059038 28999999.986000061035 27869999.941999968141 3965471.034999967087 60364.281774352 2024-02-24T06:45:45.304034+00:00 19994330.288999918848 29000000.013000011444 27869999.962000008672 3962308.889999986161 60364.281785924 2024-02-24T06:45:46.303797+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3965412.134999989998 60364.281797495 2024-02-24T06:45:47.303560+00:00 19994330.292000059038 28999999.991000059992 27870000.037999991328 3964301.968999981880 60364.281809066 2024-02-24T06:45:48.303323+00:00 19994330.289999961853 29000000.008999940008 27869999.943000018597 3962114.024999976158 60364.281820638 2024-02-24T06:45:49.303086+00:00 19994330.291000008583 28999999.993000030518 27870000.064000010490 3962441.938000082970 60364.281832209 2024-02-24T06:45:50.302850+00:00 19994330.287999991328 29000000.033999919891 27869999.984000030905 3961139.128999948967 60364.281843780 2024-02-24T06:45:51.302612+00:00 19994330.289999961853 28999999.989000078291 27870000.015999909490 3960591.891000031959 60364.281855351 2024-02-24T06:45:52.302376+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3960988.911000012886 60364.281866923 2024-02-24T06:45:53.302139+00:00 19994330.291000008583 29000000.006000038236 27869999.993000030518 3961035.069999932777 60364.281878494 2024-02-24T06:45:54.301902+00:00 19994330.292999979109 28999999.980999950320 27870000.004999998957 3959344.037000060081 60364.281890065 2024-02-24T06:45:55.301665+00:00 19994330.291000008583 29000000.024000000209 27870000.005999919027 3962513.000000000000 60364.281901637 2024-02-24T06:45:56.301428+00:00 19994330.291000001132 29000000.006000000983 27869999.992000099272 3959774.932999968994 60364.281913208 2024-02-24T06:45:57.301191+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3958167.139999986161 60364.281924780 2024-02-24T06:45:58.300954+00:00 19994330.289999991655 28999999.977000001818 27869999.958999991417 3959702.932000041008 60364.281936351 2024-02-24T06:45:59.300718+00:00 19994330.290000010282 29000000.011000011116 27870000.057999968529 3960477.106999992859 60364.281947922 2024-02-24T06:46:00.300480+00:00 19994330.290999989957 28999999.964999999851 27869999.950000051409 3957324.976999998093 60364.281959494 2024-02-24T06:46:01.300243+00:00 19994330.288000021130 29000000.021999981254 27870000.001999970526 3962193.932000041008 60364.281971065 2024-02-24T06:46:02.300007+00:00 19994330.292999979109 28999999.997000008821 27869999.998000029474 3958015.967999935150 60364.281982636 2024-02-24T06:46:03.299769+00:00 19994330.291000008583 29000000.040999978781 27870000.019000049680 3958682.953999996185 60364.281994208 2024-02-24T06:46:04.299533+00:00 19994330.287999991328 28999999.949000000954 27870000.012999888510 3963861.055999993812 60364.282005779 2024-02-24T06:46:05.299295+00:00 19994330.289000000805 29000000.036000009626 27870000.009000059217 3956973.920000075828 60364.282017350 2024-02-24T06:46:06.299059+00:00 19994330.291000008583 28999999.979000028223 27869999.975999951363 3957886.041999936104 60364.282029103 2024-02-24T06:46:07.314443+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3955429.001000047196 60364.282040493 2024-02-24T06:46:08.298585+00:00 19994330.289000000805 28999999.999000009149 27869999.983000040054 3956768.057999968994 60364.282052245 2024-02-24T06:46:09.313970+00:00 19994330.292999979109 29000000.002000030130 27870000.028999920934 3958042.013999938965 60364.282063636 2024-02-24T06:46:10.298111+00:00 19994330.290000021458 28999999.982999980450 27869999.971999999136 3963070.968000053894 60364.282075387 2024-02-24T06:46:11.313495+00:00 19994330.290000021458 28999999.991999980062 27870000.022000011057 3958909.912000060081 60364.282086778 2024-02-24T06:46:12.297637+00:00 19994330.288999971002 29000000.017000019550 27870000.001999989152 3958008.108999968041 60364.282098530 2024-02-24T06:46:13.313022+00:00 19994330.290000021458 29000000.010000050068 27869999.988000009209 3959515.021000028122 60364.282109921 2024-02-24T06:46:14.297164+00:00 19994330.287999991328 29000000.003999948502 27869999.981000009924 3963188.881999969017 60364.282121673 2024-02-24T06:46:15.312548+00:00 19994330.292999979109 28999999.981999989599 27870000.002000000328 3956480.136999965180 60364.282133063 2024-02-24T06:46:16.296690+00:00 19994330.290000021458 29000000.042000059038 27870000.051999989897 3954888.937000035774 60364.282144816 2024-02-24T06:46:17.312074+00:00 19994330.288999971002 28999999.989999890327 27869999.927999999374 3959472.995999931823 60364.282156206 2024-02-24T06:46:18.296217+00:00 19994330.291999999434 28999999.981000069529 27870000.025999989361 3956621.057000041008 60364.282167958 2024-02-24T06:46:19.311601+00:00 19994330.289000030607 28999999.973000049591 27869999.967999991030 3958524.901000022888 60364.282179349 2024-02-24T06:46:20.295743+00:00 19994330.291999999434 29000000.032999988645 27870000.036000009626 3960907.041000009049 60364.282190920 2024-02-24T06:46:21.295506+00:00 19994330.287999991328 28999999.985999941826 27870000.028999980539 3956337.031999946106 60364.282202492 2024-02-24T06:46:22.295268+00:00 19994330.287999991328 29000000.028000000864 27869999.953000009060 3956810.047000051010 60364.282214063 2024-02-24T06:46:23.295031+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3954877.885999917984 60364.282225634 2024-02-24T06:46:24.294795+00:00 19994330.289999961853 28999999.975000020117 27869999.948000010103 3956958.052000045776 60364.282237206 2024-02-24T06:46:25.294558+00:00 19994330.291000008583 29000000.034999970347 27870000.102999988943 3956413.927999972831 60364.282248777 2024-02-24T06:46:26.294321+00:00 19994330.292000059038 28999999.978999968618 27869999.949999991804 3957848.024000049103 60364.282260348 2024-02-24T06:46:27.294084+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3959635.988000034820 60364.282271920 2024-02-24T06:46:28.293848+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3958282.993999958038 60364.282283491 2024-02-24T06:46:29.293610+00:00 19994330.288999918848 28999999.996000051498 27869999.968000050634 3955893.996999979019 60364.282295243 2024-02-24T06:46:30.308995+00:00 19994330.292000059038 28999999.991999980062 27869999.983999971300 3961168.034999967087 60364.282306633 2024-02-24T06:46:31.293136+00:00 19994330.289000030607 28999999.990000009537 27870000.069000009447 3960623.957000017166 60364.282318386 2024-02-24T06:46:32.308521+00:00 19994330.288999918848 28999999.978999998420 27869999.888999938965 3957010.998000026215 60364.282329776 2024-02-24T06:46:33.292663+00:00 19994330.292999979109 29000000.019000001252 27870000.098999980837 3959338.090000032913 60364.282341528 2024-02-24T06:46:34.308047+00:00 19994330.292000059038 28999999.996000010520 27869999.981000069529 3959005.972999929916 60364.282352919 2024-02-24T06:46:35.292189+00:00 19994330.289999961853 29000000.002999991179 27869999.934000018984 3957620.022000073921 60364.282364671 2024-02-24T06:46:36.307573+00:00 19994330.287999991328 28999999.993999999017 27870000.042999979109 3958387.942999958992 60364.282376062 2024-02-24T06:46:37.291715+00:00 19994330.288000110537 29000000.021999981254 27870000.008000019938 3962491.019000052940 60364.282387814 2024-02-24T06:46:38.307099+00:00 19994330.288999918848 28999999.975000020117 27869999.995999928564 3961057.032999991905 60364.282399204 2024-02-24T06:46:39.291242+00:00 19994330.294000029564 29000000.021999981254 27870000.016000028700 3965618.985999941826 60364.282410956 2024-02-24T06:46:40.306625+00:00 19994330.289000030607 28999999.978999998420 27869999.983999971300 3958661.001000047196 60364.282422347 2024-02-24T06:46:41.290767+00:00 19994330.291000008583 29000000.027000010014 27870000.030000090599 3961604.006999969017 60364.282434099 2024-02-24T06:46:42.306152+00:00 19994330.289999961853 28999999.976000010967 27869999.972999930382 3959695.029000043869 60364.282445489 2024-02-24T06:46:43.290294+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3959647.946999907028 60364.282457242 2024-02-24T06:46:44.305679+00:00 19994330.292000059038 28999999.985000010580 27869999.940999981016 3957175.030000091065 60364.282468632 2024-02-24T06:46:45.289819+00:00 19994330.285999890417 29000000.007999960333 27870000.034000039101 3955970.940999985207 60364.282480384 2024-02-24T06:46:46.305204+00:00 19994330.291000008583 28999999.988000039011 27869999.945999979973 3958858.039000033867 60364.282491775 2024-02-24T06:46:47.289346+00:00 19994330.293000098318 29000000.022000011057 27870000.070999979973 3957089.931999921799 60364.282503527 2024-02-24T06:46:48.304731+00:00 19994330.289999961853 29000000.010999981314 27870000.001000050455 3962936.001999973785 60364.282514918 2024-02-24T06:46:49.288872+00:00 19994330.293000001460 29000000.038999971002 27869999.989000000060 3957327.040000081062 60364.282526670 2024-02-24T06:46:50.304257+00:00 19994330.287999998778 28999999.965000029653 27869999.973000001162 3957753.981999992859 60364.282538060 2024-02-24T06:46:51.288398+00:00 19994330.287999998778 28999999.978999968618 27870000.018000010401 3960041.993000030983 60364.282549812 2024-02-24T06:46:52.303783+00:00 19994330.289999991655 28999999.986000061035 27870000.030000001192 3958727.012999891769 60364.282561384 2024-02-24T06:46:53.303546+00:00 19994330.287999998778 29000000.038999918848 27869999.946000009775 3960924.055000067223 60364.282572955 2024-02-24T06:46:54.303309+00:00 19994330.290000010282 28999999.976000070572 27870000.037999991328 3964414.960999966133 60364.282584527 2024-02-24T06:46:55.303072+00:00 19994330.292999979109 29000000.015999909490 27869999.988000009209 3956936.991000055801 60364.282596098 2024-02-24T06:46:56.302835+00:00 19994330.291000008583 28999999.996000051498 27870000.002999991179 3960846.960999966133 60364.282607669 2024-02-24T06:46:57.302599+00:00 19994330.289999991655 28999999.971999999136 27869999.970999989659 3959937.021000028122 60364.282619240 2024-02-24T06:46:58.302361+00:00 19994330.291000008583 29000000.014999989420 27870000.064000010490 3962068.042999982834 60364.282630811 2024-02-24T06:46:59.302125+00:00 19994330.288000021130 29000000.018000010401 27869999.953000009060 3964129.018999934196 60364.282642383 2024-02-24T06:47:00.301887+00:00 19994330.288999971002 28999999.988999959081 27870000.000999990851 3960191.955000042915 60364.282653954 2024-02-24T06:47:01.301650+00:00 19994330.289000000805 28999999.969000101089 27870000.000999990851 3957564.001000047196 60364.282665526 2024-02-24T06:47:02.301414+00:00 19994330.288000021130 29000000.020999908447 27869999.995000001043 3959668.046000003815 60364.282677097 2024-02-24T06:47:03.301177+00:00 19994330.291999999434 29000000.017000079155 27870000.007000029087 3963860.900999904145 60364.282688668 2024-02-24T06:47:04.300940+00:00 19994330.293999969959 28999999.987999919802 27870000.013000011444 3960344.012000083923 60364.282700240 2024-02-24T06:47:05.300703+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3959145.074000000954 60364.282711811 2024-02-24T06:47:06.300466+00:00 19994330.289999961853 29000000.006000038236 27869999.974999960512 3957735.927999972831 60364.282723382 2024-02-24T06:47:07.300229+00:00 19994330.287000000477 28999999.993999961764 27870000.061000049114 3959322.105000019073 60364.282734954 2024-02-24T06:47:08.299992+00:00 19994330.290000021458 29000000.009999990463 27869999.924000021070 3961533.942999958992 60364.282746525 2024-02-24T06:47:09.299756+00:00 19994330.290000021458 28999999.989000000060 27870000.010999921709 3958262.014000058174 60364.282758096 2024-02-24T06:47:10.299518+00:00 19994330.291000008583 29000000.019999999553 27870000.044000029564 3957792.029999970924 60364.282769667 2024-02-24T06:47:11.299281+00:00 19994330.290999948978 28999999.988999988884 27869999.973999980837 3962382.980999947060 60364.282781239 2024-02-24T06:47:12.299044+00:00 19994330.291000008583 29000000.011000011116 27870000.019000049680 3965708.871000051033 60364.282792810 2024-02-24T06:47:13.298807+00:00 19994330.289000030607 28999999.974999990314 27869999.970000028610 3962230.116999983788 60364.282804562 2024-02-24T06:47:14.314192+00:00 19994330.291000008583 29000000.022000011057 27870000.026999950409 3959342.000000000000 60364.282815953 2024-02-24T06:47:15.298334+00:00 19994330.287999991328 28999999.975999981165 27869999.949000000954 3957065.960999966133 60364.282827705 2024-02-24T06:47:16.313719+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3963861.083000063896 60364.282839096 2024-02-24T06:47:17.297860+00:00 19994330.294000029564 29000000.018000010401 27869999.995000001043 3965722.059000014793 60364.282850848 2024-02-24T06:47:18.313244+00:00 19994330.290999889374 28999999.935999989510 27869999.975999951363 3959699.883000016212 60364.282862238 2024-02-24T06:47:19.297387+00:00 19994330.292000059038 29000000.029000040144 27870000.004999998957 3959772.023999928962 60364.282873809 2024-02-24T06:47:20.297149+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3959513.947000027169 60364.282885381 2024-02-24T06:47:21.296912+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3961612.077000021935 60364.282896952 2024-02-24T06:47:22.296675+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3956823.947000027169 60364.282908523 2024-02-24T06:47:23.296439+00:00 19994330.289999961853 29000000.001999970526 27869999.968000050634 3958219.072999954224 60364.282920095 2024-02-24T06:47:24.296202+00:00 19994330.287999991328 28999999.998000029474 27870000.051999930292 3963326.980000019073 60364.282931666 2024-02-24T06:47:25.295965+00:00 19994330.291000008583 29000000.020999971777 27869999.960000038147 3962317.988999962807 60364.282943238 2024-02-24T06:47:26.295728+00:00 19994330.292000059038 28999999.975000020117 27869999.991999980062 3962598.047000051010 60364.282954809 2024-02-24T06:47:27.295491+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3962057.996999979019 60364.282966380 2024-02-24T06:47:28.295254+00:00 19994330.292000059038 29000000.006999969482 27869999.989000000060 3961095.921999930870 60364.282977952 2024-02-24T06:47:29.295018+00:00 19994330.289999961853 28999999.962000008672 27869999.962999988347 3961812.912999988068 60364.282989523 2024-02-24T06:47:30.294781+00:00 19994330.287000060081 29000000.050000071526 27870000.070000011474 3964134.065000057220 60364.283001094 2024-02-24T06:47:31.294544+00:00 19994330.288999918848 28999999.958999991417 27869999.975999999791 3961201.023000001907 60364.283012666 2024-02-24T06:47:32.294307+00:00 19994330.292000059038 29000000.018999930471 27869999.990000009537 3959840.032999991905 60364.283024237 2024-02-24T06:47:33.294071+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3960303.912000060081 60364.283035808 2024-02-24T06:47:34.293833+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3962222.043999909889 60364.283047379 2024-02-24T06:47:35.293596+00:00 19994330.291000008583 28999999.999000068754 27869999.979999989271 3963328.050000071991 60364.283058951 2024-02-24T06:47:36.293359+00:00 19994330.289000030607 29000000.000000000000 27870000.030000001192 3962858.008000016212 60364.283070703 2024-02-24T06:47:37.308744+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3962944.986999989022 60364.283082094 2024-02-24T06:47:38.292886+00:00 19994330.290999889374 28999999.975999951363 27869999.940999981016 3960059.967000008095 60364.283093845 2024-02-24T06:47:39.308270+00:00 19994330.287000060081 29000000.009000059217 27869999.980000019073 3960775.961999893188 60364.283105236 2024-02-24T06:47:40.292412+00:00 19994330.289000030607 29000000.018999930471 27870000.033999979496 3966429.110000013839 60364.283116988 2024-02-24T06:47:41.307796+00:00 19994330.293999910355 29000000.014000058174 27870000.040000021458 3959241.012000083923 60364.283128379 2024-02-24T06:47:42.291938+00:00 19994330.292000059038 28999999.937999960035 27869999.931999981403 3961210.964999914169 60364.283140131 2024-02-24T06:47:43.307322+00:00 19994330.287999998778 29000000.049999948591 27870000.037000000477 3964252.965000032913 60364.283151521 2024-02-24T06:47:44.291464+00:00 19994330.291999999434 28999999.990000009537 27870000.015999969095 3965565.909999967087 60364.283163274 2024-02-24T06:47:45.306848+00:00 19994330.289000000805 29000000.009999990463 27869999.989000018686 3961979.101000071038 60364.283174664 2024-02-24T06:47:46.290990+00:00 19994330.290999989957 28999999.988000001758 27870000.001000050455 3960707.037999988068 60364.283186416 2024-02-24T06:47:47.306374+00:00 19994330.285999998450 29000000.002000000328 27869999.990999940783 3959082.990999937057 60364.283197807 2024-02-24T06:47:48.290517+00:00 19994330.291000008583 29000000.010000009090 27869999.993000030518 3961204.953000069130 60364.283209559 2024-02-24T06:47:49.305900+00:00 19994330.293000001460 28999999.991999998689 27869999.985000010580 3960929.990000010002 60364.283220950 2024-02-24T06:47:50.290043+00:00 19994330.287999991328 28999999.980000000447 27870000.029999971390 3961180.996999979019 60364.283232702 2024-02-24T06:47:51.305426+00:00 19994330.293999999762 29000000.021000001580 27870000.006999969482 3962359.098999977112 60364.283244092 2024-02-24T06:47:52.289568+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3959124.908999999985 60364.283255844 2024-02-24T06:47:53.304953+00:00 19994330.291000008583 29000000.011000011116 27869999.965000029653 3959451.986000000034 60364.283267235 2024-02-24T06:47:54.289095+00:00 19994330.290999978781 29000000.012000020593 27870000.042999979109 3963828.037000000011 60364.283278987 2024-02-24T06:47:55.304479+00:00 19994330.287000000477 28999999.989999949932 27869999.986999988556 3959915.018999998923 60364.283290378 2024-02-24T06:47:56.288621+00:00 19994330.292000029236 28999999.999000009149 27869999.960000038147 3963797.978999997955 60364.283302130 2024-02-24T06:47:57.304006+00:00 19994330.288999971002 28999999.988000039011 27870000.003000020981 3964341.015000001062 60364.283313701 2024-02-24T06:47:58.303769+00:00 19994330.291999999434 28999999.997999969870 27870000.028000000864 3960119.964000002015 60364.283325273 2024-02-24T06:47:59.303532+00:00 19994330.290000021458 29000000.022999998182 27870000.059000018984 3963333.042999998201 60364.283336844 2024-02-24T06:48:00.303295+00:00 19994330.292999979109 28999999.991000000387 27869999.894999980927 3960035.903999999166 60364.283348415 2024-02-24T06:48:01.303058+00:00 19994330.287000000477 29000000.004000011832 27870000.077999949455 3963873.098999998998 60364.283359986 2024-02-24T06:48:02.302821+00:00 19994330.291000008583 28999999.972999989986 27869999.980000019073 3958602.992000006139 60364.283371557 2024-02-24T06:48:03.302584+00:00 19994330.287999991328 28999999.997000038624 27869999.973999980837 3961268.930999993812 60364.283383129 2024-02-24T06:48:04.302347+00:00 19994330.287000000477 29000000.046000000089 27870000.037000060081 3958919.095000005793 60364.283394700 2024-02-24T06:48:05.302110+00:00 19994330.294000029564 28999999.965000029653 27869999.975999951363 3963612.924999997020 60364.283406272 2024-02-24T06:48:06.301873+00:00 19994330.291999999434 29000000.005999919027 27870000.019000001252 3962261.024999998976 60364.283417843 2024-02-24T06:48:07.301636+00:00 19994330.291000008583 28999999.988999959081 27869999.962000001222 3960424.990000002086 60364.283429414 2024-02-24T06:48:08.301400+00:00 19994330.284999970347 28999999.997000098228 27870000.015000000596 3963391.013999999035 60364.283440986 2024-02-24T06:48:09.301163+00:00 19994330.294000029564 29000000.061999920756 27870000.008999988437 3961425.002000004053 60364.283452557 2024-02-24T06:48:10.300925+00:00 19994330.284999970347 28999999.934000018984 27869999.977000001818 3962051.989999995101 60364.283464128 2024-02-24T06:48:11.300689+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3965508.952999994159 60364.283475700 2024-02-24T06:48:12.300453+00:00 19994330.291999939829 28999999.961000081152 27870000.013000011444 3963381.000000000000 60364.283487271 2024-02-24T06:48:13.300215+00:00 19994330.292000059038 29000000.046999931335 27870000.001999970526 3964456.038000002969 60364.283498842 2024-02-24T06:48:14.299978+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3961177.983000009786 60364.283510414 2024-02-24T06:48:15.299741+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3964021.039999992121 60364.283521985 2024-02-24T06:48:16.299505+00:00 19994330.287999991328 29000000.024000048637 27870000.050000008196 3959661.068000004161 60364.283533556 2024-02-24T06:48:17.299267+00:00 19994330.290000081062 29000000.016000028700 27870000.027000010014 3963131.913000002969 60364.283545128 2024-02-24T06:48:18.299030+00:00 19994330.287999991328 28999999.979999899864 27869999.885999981314 3965641.980000004172 60364.283556518 2024-02-24T06:48:19.283172+00:00 19994330.291999939829 28999999.981000069529 27870000.022999998182 3962724.066999986768 60364.283568271 2024-02-24T06:48:20.298557+00:00 19994330.291000008583 29000000.028999920934 27870000.041000008583 3964390.933999999892 60364.283579842 2024-02-24T06:48:21.298319+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3959506.966000006068 60364.283591413 2024-02-24T06:48:22.298082+00:00 19994330.289000030607 28999999.984000090510 27870000.000999990851 3963668.040999994148 60364.283602984 2024-02-24T06:48:23.297846+00:00 19994330.291000008583 29000000.015999998897 27869999.971999999136 3964367.055000007153 60364.283614555 2024-02-24T06:48:24.297609+00:00 19994330.291000008583 28999999.969000000507 27870000.003000020981 3965665.952999994159 60364.283626127 2024-02-24T06:48:25.297372+00:00 19994330.287999991328 29000000.008000001311 27870000.034999970347 3961800.017999991775 60364.283637698 2024-02-24T06:48:26.297135+00:00 19994330.289000030607 29000000.030000001192 27869999.996000051498 3964008.961000024807 60364.283649269 2024-02-24T06:48:27.296898+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3965041.996999979019 60364.283660841 2024-02-24T06:48:28.296662+00:00 19994330.289000030607 29000000.007999990135 27870000.028000000864 3963806.038000016939 60364.283672412 2024-02-24T06:48:29.296425+00:00 19994330.291999939829 28999999.977000031620 27870000.004999998957 3960787.977999985218 60364.283683984 2024-02-24T06:48:30.296188+00:00 19994330.287000060081 29000000.029999971390 27869999.969999909401 3964307.046000003815 60364.283695555 2024-02-24T06:48:31.295951+00:00 19994330.294999960810 28999999.991000000387 27870000.004000071436 3961533.967000008095 60364.283707126 2024-02-24T06:48:32.295714+00:00 19994330.284999970347 28999999.967999991030 27869999.998000029474 3963213.079999982845 60364.283718698 2024-02-24T06:48:33.295477+00:00 19994330.290000081062 29000000.003000020981 27870000.007999900728 3962444.983000009786 60364.283730269 2024-02-24T06:48:34.295241+00:00 19994330.288999918848 29000000.022000011057 27869999.992000099272 3961894.985000013839 60364.283741840 2024-02-24T06:48:35.295003+00:00 19994330.292000059038 29000000.013000011444 27870000.006999969482 3960281.067000002135 60364.283753412 2024-02-24T06:48:36.294766+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3961023.955999969970 60364.283764983 2024-02-24T06:48:37.294529+00:00 19994330.291000001132 29000000.018999990076 27869999.977000001818 3962128.918000013102 60364.283776554 2024-02-24T06:48:38.294293+00:00 19994330.291000001132 28999999.977000001818 27870000.052000049502 3964090.013999999035 60364.283788125 2024-02-24T06:48:39.294056+00:00 19994330.285999998450 29000000.022999998182 27869999.942999958992 3969502.002000004053 60364.283799697 2024-02-24T06:48:40.293818+00:00 19994330.289999991655 29000000.032999988645 27870000.019000049680 3965389.081999986898 60364.283811268 2024-02-24T06:48:41.293581+00:00 19994330.289000000805 28999999.961000028998 27869999.965999960899 3963372.953000009060 60364.283823020 2024-02-24T06:48:42.308967+00:00 19994330.293999999762 29000000.031000021845 27870000.085999969393 3965021.972000002861 60364.283834411 2024-02-24T06:48:43.293108+00:00 19994330.287000019103 28999999.968999978155 27869999.947000030428 3967472.081999986898 60364.283846163 2024-02-24T06:48:44.308493+00:00 19994330.292999979109 29000000.021999958903 27870000.011999998242 3962135.840000004042 60364.283857554 2024-02-24T06:48:45.292634+00:00 19994330.288000021130 28999999.977000001818 27869999.977000001818 3962040.052000015974 60364.283869306 2024-02-24T06:48:46.308018+00:00 19994330.290999978781 28999999.999000068754 27870000.041999999434 3961575.009999989998 60364.283880696 2024-02-24T06:48:47.292161+00:00 19994330.289000000805 29000000.009999990463 27870000.019999999553 3966135.044000000227 60364.283892449 2024-02-24T06:48:48.307545+00:00 19994330.289999991655 28999999.979999899864 27869999.971999999136 3962015.927000015974 60364.283903839 2024-02-24T06:48:49.291686+00:00 19994330.287000000477 29000000.004000071436 27869999.985000010580 3964560.004999995232 60364.283915591 2024-02-24T06:48:50.307071+00:00 19994330.294000029564 28999999.995999928564 27869999.961999978870 3965957.988999993075 60364.283926982 2024-02-24T06:48:51.291213+00:00 19994330.289999961853 29000000.019000049680 27870000.041999999434 3967427.014999986161 60364.283938734 2024-02-24T06:48:52.306598+00:00 19994330.290000021458 28999999.978999968618 27869999.934999998659 3965794.950000017881 60364.283950124 2024-02-24T06:48:53.290739+00:00 19994330.291999999434 28999999.996999979019 27870000.021999981254 3966400.111999989022 60364.283961876 2024-02-24T06:48:54.306124+00:00 19994330.287000000477 29000000.002000089735 27869999.991000000387 3961046.927000015974 60364.283973267 2024-02-24T06:48:55.290266+00:00 19994330.290000021458 29000000.035999890417 27870000.043000038713 3961658.020999997854 60364.283985019 2024-02-24T06:48:56.305649+00:00 19994330.287999991328 28999999.968000050634 27869999.959999978542 3965969.064999998081 60364.283996410 2024-02-24T06:48:57.289791+00:00 19994330.293999969959 28999999.991000059992 27870000.055999990553 3959699.896999984980 60364.284008162 2024-02-24T06:48:58.305175+00:00 19994330.290000021458 29000000.051999930292 27870000.004000011832 3962706.029000014067 60364.284019552 2024-02-24T06:48:59.289318+00:00 19994330.290000021458 28999999.945999979973 27869999.948000010103 3957743.015999972820 60364.284031305 2024-02-24T06:49:00.304702+00:00 19994330.289999961853 29000000.041000001132 27870000.055999990553 3958600.017000020016 60364.284042695 2024-02-24T06:49:01.288843+00:00 19994330.291000008583 28999999.993000000715 27869999.991999980062 3959109.008000016212 60364.284054447 2024-02-24T06:49:02.304228+00:00 19994330.289000030607 28999999.981000009924 27869999.905000030994 3961015.959999979008 60364.284065838 2024-02-24T06:49:03.288370+00:00 19994330.289000030607 29000000.006000000983 27870000.092999938875 3958927.027000010014 60364.284077590 2024-02-24T06:49:04.303754+00:00 19994330.287999991328 28999999.999000001699 27869999.963000059128 3965563.961000024807 60364.284089161 2024-02-24T06:49:05.303517+00:00 19994330.293999910355 29000000.052999999374 27869999.998000029474 3964234.000000000000 60364.284100732 2024-02-24T06:49:06.303280+00:00 19994330.287999991328 28999999.946000009775 27870000.013000011444 3956421.031999946106 60364.284112304 2024-02-24T06:49:07.303044+00:00 19994330.290000081062 28999999.977000001818 27869999.967999938875 3960485.941000043880 60364.284123875 2024-02-24T06:49:08.302807+00:00 19994330.289999961853 29000000.037999991328 27870000.034999970347 3959358.144999980927 60364.284135446 2024-02-24T06:49:09.302570+00:00 19994330.289999961853 28999999.978999968618 27870000.026000019163 3962388.954999982845 60364.284147018 2024-02-24T06:49:10.302333+00:00 19994330.289000030607 29000000.002000030130 27869999.960000038147 3959876.911000012886 60364.284158589 2024-02-24T06:49:11.302096+00:00 19994330.289000030607 29000000.013000011444 27870000.039000030607 3956994.949000000954 60364.284170161 2024-02-24T06:49:12.301859+00:00 19994330.291999939829 29000000.016999959946 27869999.990999940783 3960737.121999979019 60364.284181732 2024-02-24T06:49:13.301622+00:00 19994330.287999991328 28999999.974000040442 27869999.950999978930 3960236.016000031959 60364.284193122 2024-02-24T06:49:14.285764+00:00 19994330.293000098318 28999999.993999961764 27869999.998000029474 3960589.944999992847 60364.284204874 2024-02-24T06:49:15.301149+00:00 19994330.293999910355 29000000.007000029087 27870000.042999979109 3966235.976000010967 60364.284216265 2024-02-24T06:49:16.285291+00:00 19994330.289000030607 29000000.018000010401 27869999.984000090510 3963035.047999978065 60364.284228017 2024-02-24T06:49:17.300675+00:00 19994330.287999991328 29000000.022999998182 27870000.028999920934 3961440.951000034809 60364.284239408 2024-02-24T06:49:18.284816+00:00 19994330.287999991328 28999999.949999991804 27870000.016000028700 3959683.962999999989 60364.284251160 2024-02-24T06:49:19.300201+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3964910.084999979008 60364.284262550 2024-02-24T06:49:20.284343+00:00 19994330.292000059038 29000000.014999989420 27869999.983999971300 3962426.061999977101 60364.284274302 2024-02-24T06:49:21.299727+00:00 19994330.291000008583 28999999.963999990374 27869999.993000030518 3964521.896000028122 60364.284285693 2024-02-24T06:49:22.283869+00:00 19994330.291000008583 29000000.047000050545 27870000.039999961853 3964926.019999980927 60364.284297445 2024-02-24T06:49:23.299254+00:00 19994330.289999961853 28999999.974999900907 27869999.971999999136 3958488.975000023842 60364.284308836 2024-02-24T06:49:24.283395+00:00 19994330.289999961853 28999999.991000059992 27869999.999000001699 3969044.020999968052 60364.284320588 2024-02-24T06:49:25.298780+00:00 19994330.289000030607 29000000.016999959946 27870000.052999999374 3971333.062000035774 60364.284332159 2024-02-24T06:49:26.298543+00:00 19994330.289999961853 28999999.950999978930 27869999.971000000834 3965453.000000000000 60364.284343731 2024-02-24T06:49:27.298305+00:00 19994330.290000081062 29000000.062000039965 27869999.986999988556 3963508.978999971878 60364.284355302 2024-02-24T06:49:28.298068+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3967223.965000032913 60364.284366873 2024-02-24T06:49:29.297832+00:00 19994330.291000008583 28999999.986000061035 27869999.978999998420 3960730.035999954212 60364.284378444 2024-02-24T06:49:30.297595+00:00 19994330.289999961853 28999999.983999971300 27870000.032999988645 3966100.965000032913 60364.284390016 2024-02-24T06:49:31.297358+00:00 19994330.291999999434 29000000.006999969482 27870000.010999981314 3962077.962000011932 60364.284401587 2024-02-24T06:49:32.297121+00:00 19994330.289000000805 28999999.996999979019 27869999.934000018984 3964078.970999956131 60364.284413158 2024-02-24T06:49:33.296884+00:00 19994330.289999991655 29000000.040000081062 27870000.073000010103 3963836.159000039101 60364.284424730 2024-02-24T06:49:34.296647+00:00 19994330.285000011325 28999999.947999950498 27869999.944999989122 3963086.918999969959 60364.284436301 2024-02-24T06:49:35.296411+00:00 19994330.293000001460 28999999.988999959081 27870000.034999970347 3964789.041999996174 60364.284447873 2024-02-24T06:49:36.296174+00:00 19994330.292000010610 29000000.037000060081 27870000.027000010014 3963900.980000019073 60364.284459444 2024-02-24T06:49:37.295936+00:00 19994330.289999991655 28999999.973000001162 27869999.991000000387 3966021.985000013839 60364.284471015 2024-02-24T06:49:38.295699+00:00 19994330.289999991655 29000000.050000000745 27870000.031000021845 3961829.013000010978 60364.284482586 2024-02-24T06:49:39.295463+00:00 19994330.291000008583 28999999.953000001609 27869999.908999979496 3963692.980999947060 60364.284494158 2024-02-24T06:49:40.295226+00:00 19994330.289000000805 29000000.035000000149 27870000.038000050932 3964755.041000009049 60364.284505729 2024-02-24T06:49:41.294988+00:00 19994330.287999991328 28999999.953000009060 27870000.000000000000 3963667.916000009049 60364.284517300 2024-02-24T06:49:42.294752+00:00 19994330.289999991655 29000000.014999989420 27869999.953999999911 3961132.004999995232 60364.284528872 2024-02-24T06:49:43.294515+00:00 19994330.289000030607 28999999.962999999523 27869999.972999930382 3965491.004000008106 60364.284540443 2024-02-24T06:49:44.294278+00:00 19994330.289999961853 29000000.050000008196 27870000.074000000954 3965643.045000017155 60364.284552014 2024-02-24T06:49:45.294042+00:00 19994330.291000008583 29000000.023999989033 27869999.987000111490 3957610.966000020970 60364.284563586 2024-02-24T06:49:46.293805+00:00 19994330.291999999434 28999999.949000000954 27869999.988999959081 3965019.033999979030 60364.284575157 2024-02-24T06:49:47.293568+00:00 19994330.291999999434 29000000.028000000864 27870000.008000019938 3966208.015999972820 60364.284586729 2024-02-24T06:49:48.293331+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3965240.026000022888 60364.284598480 2024-02-24T06:49:49.308715+00:00 19994330.293000038713 29000000.004999998957 27869999.972999930382 3959938.004999995232 60364.284609871 2024-02-24T06:49:50.292857+00:00 19994330.284999970347 29000000.000999990851 27870000.049000021070 3963865.885999978054 60364.284621623 2024-02-24T06:49:51.308241+00:00 19994330.289000030607 29000000.002000030130 27870000.024000048637 3962829.034000039101 60364.284633013 2024-02-24T06:49:52.292383+00:00 19994330.294999960810 29000000.028999980539 27869999.958999991417 3963408.990000010002 60364.284644766 2024-02-24T06:49:53.307767+00:00 19994330.291999999434 28999999.953999999911 27869999.964999910444 3963701.984999955166 60364.284656156 2024-02-24T06:49:54.291910+00:00 19994330.287000000477 29000000.013999998569 27870000.006000038236 3964586.060000001919 60364.284667908 2024-02-24T06:49:55.307294+00:00 19994330.293000038713 28999999.991000000387 27870000.050999999046 3958829.034000039101 60364.284679299 2024-02-24T06:49:56.291435+00:00 19994330.283999919891 29000000.006999969482 27869999.975000020117 3962815.977999985218 60364.284691051 2024-02-24T06:49:57.306820+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3963865.939999998081 60364.284702442 2024-02-24T06:49:58.290962+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3958275.019999980927 60364.284714194 2024-02-24T06:49:59.306346+00:00 19994330.292000059038 29000000.028999920934 27869999.964999910444 3961930.956000030041 60364.284725584 2024-02-24T06:50:00.290488+00:00 19994330.289999961853 28999999.975000020117 27870000.077000018209 3965149.143999993801 60364.284737336 2024-02-24T06:50:01.305872+00:00 19994330.287999991328 28999999.986999988556 27869999.993999999017 3967066.870999991894 60364.284748727 2024-02-24T06:50:02.290014+00:00 19994330.292999979109 29000000.016000028700 27869999.984999999404 3961338.989000021946 60364.284760479 2024-02-24T06:50:03.305399+00:00 19994330.290000081062 28999999.993999961764 27870000.013000000268 3963890.065999985207 60364.284771870 2024-02-24T06:50:04.289540+00:00 19994330.288999918848 28999999.993000030518 27869999.969000000507 3961347.902000010014 60364.284783622 2024-02-24T06:50:05.304925+00:00 19994330.287000060081 29000000.011999960989 27870000.039999991655 3962546.113999962807 60364.284795012 2024-02-24T06:50:06.289067+00:00 19994330.289999961853 29000000.002000089735 27869999.974999990314 3958981.995999991894 60364.284806765 2024-02-24T06:50:07.304451+00:00 19994330.291000008583 28999999.997999910265 27870000.028000030667 3966653.983999968041 60364.284818155 2024-02-24T06:50:08.288592+00:00 19994330.291000008583 28999999.942000031471 27869999.892999980599 3964654.045000075828 60364.284829907 2024-02-24T06:50:09.303977+00:00 19994330.292000059038 29000000.039000030607 27870000.057000011206 3964652.939000010025 60364.284841478 2024-02-24T06:50:10.303741+00:00 19994330.288999918848 29000000.014999989420 27869999.999999970198 3963427.998999952804 60364.284853050 2024-02-24T06:50:11.303504+00:00 19994330.287999991328 28999999.975999951363 27870000.004000011832 3964643.047000051010 60364.284864621 2024-02-24T06:50:12.303266+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3966098.008999944199 60364.284876012 2024-02-24T06:50:13.287408+00:00 19994330.292000059038 29000000.021000031382 27870000.025000039488 3964732.016000031959 60364.284887764 2024-02-24T06:50:14.302792+00:00 19994330.289000030607 29000000.015000000596 27870000.005999978632 3963437.013999938965 60364.284899154 2024-02-24T06:50:15.286935+00:00 19994330.286000009626 28999999.971999999136 27870000.017000019550 3964627.928000092972 60364.284910907 2024-02-24T06:50:16.302319+00:00 19994330.293999910355 29000000.013000000268 27869999.963999990374 3961318.964999914169 60364.284922297 2024-02-24T06:50:17.286461+00:00 19994330.290000081062 29000000.011999990791 27870000.004000011832 3964738.050000071991 60364.284934049 2024-02-24T06:50:18.301844+00:00 19994330.289999961853 29000000.006000008434 27870000.042999979109 3967185.057999968994 60364.284945440 2024-02-24T06:50:19.285986+00:00 19994330.289000030607 28999999.984000001103 27869999.930000070482 3967578.851999998093 60364.284957192 2024-02-24T06:50:20.301371+00:00 19994330.289999961853 29000000.039999991655 27870000.056999921799 3965753.009000062943 60364.284968582 2024-02-24T06:50:21.285513+00:00 19994330.287999991328 28999999.947000000626 27869999.953999999911 3966450.007999897003 60364.284980334 2024-02-24T06:50:22.300897+00:00 19994330.292000059038 29000000.035000000149 27870000.059000018984 3966019.999000072014 60364.284991725 2024-02-24T06:50:23.285039+00:00 19994330.289999961853 28999999.996000021696 27869999.957000020891 3966164.080999969970 60364.285003477 2024-02-24T06:50:24.300424+00:00 19994330.293000001460 28999999.999000009149 27869999.990999940783 3965326.902999997139 60364.285014868 2024-02-24T06:50:25.284566+00:00 19994330.289000000805 29000000.003999948502 27870000.001000050455 3968799.197999954224 60364.285026620 2024-02-24T06:50:26.299950+00:00 19994330.291999999434 28999999.998000029474 27870000.037999991328 3966985.789000033867 60364.285038010 2024-02-24T06:50:27.284091+00:00 19994330.285000000149 28999999.976000010967 27869999.990000009537 3968252.074000000954 60364.285049763 2024-02-24T06:50:28.299476+00:00 19994330.291999999434 29000000.011999960989 27870000.036000009626 3961448.052000045776 60364.285061153 2024-02-24T06:50:29.283618+00:00 19994330.287000000477 29000000.016000028700 27869999.919000029564 3961100.850999950897 60364.285072905 2024-02-24T06:50:30.299002+00:00 19994330.290999989957 28999999.995999988168 27870000.034999970347 3970286.052000045776 60364.285084296 2024-02-24T06:50:31.283144+00:00 19994330.293999999762 28999999.977000001818 27869999.985000010580 3960842.054999948014 60364.285096048 2024-02-24T06:50:32.298528+00:00 19994330.288000021130 28999999.998000029474 27869999.978999968618 3963668.014000058174 60364.285107619 2024-02-24T06:50:33.298292+00:00 19994330.292999979109 29000000.013000011444 27870000.031000021845 3962339.027999997139 60364.285119190 2024-02-24T06:50:34.298055+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3960819.952000021935 60364.285130762 2024-02-24T06:50:35.297818+00:00 19994330.289000000805 29000000.004999998957 27870000.044000029564 3962523.960999966133 60364.285142333 2024-02-24T06:50:36.297581+00:00 19994330.289000000805 29000000.010999921709 27869999.960999969393 3959169.023999928962 60364.285153904 2024-02-24T06:50:37.297344+00:00 19994330.291999999434 29000000.001000050455 27869999.990000009537 3960540.054000020027 60364.285165476 2024-02-24T06:50:38.297107+00:00 19994330.294000029564 28999999.970000028610 27869999.985000010580 3963838.976999998093 60364.285177047 2024-02-24T06:50:39.296870+00:00 19994330.285999950022 29000000.013999938965 27870000.069000009447 3962924.968999981880 60364.285188619 2024-02-24T06:50:40.296633+00:00 19994330.291999999434 29000000.004999998957 27869999.940000001341 3963203.029000043869 60364.285200190 2024-02-24T06:50:41.296396+00:00 19994330.288000050932 28999999.975000020117 27869999.978999990970 3962988.019999980927 60364.285211761 2024-02-24T06:50:42.296159+00:00 19994330.289999961853 28999999.998000029474 27870000.021000001580 3967312.996999979019 60364.285223332 2024-02-24T06:50:43.295922+00:00 19994330.291000008583 29000000.004999998957 27870000.048000011593 3967517.023000001907 60364.285234904 2024-02-24T06:50:44.295686+00:00 19994330.290000021458 29000000.031000021845 27869999.995000001043 3959517.018000007141 60364.285246475 2024-02-24T06:50:45.295448+00:00 19994330.288999971002 29000000.001999970526 27870000.008999999613 3961701.027999997139 60364.285258046 2024-02-24T06:50:46.295212+00:00 19994330.290000021458 28999999.980999950320 27869999.972999989986 3962353.972000002861 60364.285269618 2024-02-24T06:50:47.294974+00:00 19994330.291999999434 28999999.993000030518 27869999.995999988168 3961499.940999985207 60364.285281189 2024-02-24T06:50:48.294738+00:00 19994330.290000021458 29000000.001999970526 27870000.028999980539 3961506.995000004768 60364.285292760 2024-02-24T06:50:49.294501+00:00 19994330.289999961853 29000000.006000038236 27869999.987000048161 3965484.959000111092 60364.285304332 2024-02-24T06:50:50.294264+00:00 19994330.289000030607 29000000.042000059038 27869999.986000001431 3968376.120999931823 60364.285315903 2024-02-24T06:50:51.294027+00:00 19994330.287999991328 28999999.986999999732 27870000.009999990463 3963623.883000016212 60364.285327475 2024-02-24T06:50:52.293790+00:00 19994330.289999961853 28999999.973000001162 27869999.988999959081 3963624.039999961853 60364.285339046 2024-02-24T06:50:53.293553+00:00 19994330.289000030607 29000000.007999990135 27870000.008999999613 3963249.036000012886 60364.285350617 2024-02-24T06:50:54.293316+00:00 19994330.291999939829 29000000.000999998301 27870000.036000009626 3961258.008000016212 60364.285362189 2024-02-24T06:50:55.293080+00:00 19994330.294000029564 28999999.967000011355 27869999.897000011057 3961318.927999972831 60364.285373941 2024-02-24T06:50:56.308464+00:00 19994330.292000059038 29000000.037000000477 27870000.116999980062 3961961.023000001907 60364.285385331 2024-02-24T06:50:57.292606+00:00 19994330.286999940872 28999999.998999979347 27869999.959999978542 3961779.006999969017 60364.285397083 2024-02-24T06:50:58.307990+00:00 19994330.287000060081 28999999.986000001431 27869999.967000011355 3964607.025000094902 60364.285408474 2024-02-24T06:50:59.292132+00:00 19994330.287999991328 29000000.018999990076 27870000.032000061125 3966565.998999952804 60364.285420226 2024-02-24T06:51:00.307516+00:00 19994330.291999939829 28999999.979000028223 27870000.010999921709 3963922.873000026215 60364.285431616 2024-02-24T06:51:01.291659+00:00 19994330.292000059038 29000000.009999990463 27869999.986999988556 3963991.143000007141 60364.285443368 2024-02-24T06:51:02.307042+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3963358.906999946106 60364.285454759 2024-02-24T06:51:03.291185+00:00 19994330.294000029564 28999999.986000001431 27869999.966000080109 3967729.050000071991 60364.285466511 2024-02-24T06:51:04.306569+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3963958.904999970924 60364.285477902 2024-02-24T06:51:05.290710+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3962888.097000002861 60364.285489654 2024-02-24T06:51:06.306095+00:00 19994330.287999991328 29000000.002000030130 27869999.991000059992 3965477.993999958038 60364.285501044 2024-02-24T06:51:07.290237+00:00 19994330.291000008583 29000000.002999961376 27869999.987999919802 3964772.967000008095 60364.285512797 2024-02-24T06:51:08.305622+00:00 19994330.293999910355 29000000.026000019163 27870000.052000049502 3964001.998000026215 60364.285524187 2024-02-24T06:51:09.289763+00:00 19994330.287999991328 28999999.957999940962 27869999.949000000954 3963531.001000047196 60364.285535939 2024-02-24T06:51:10.305147+00:00 19994330.287000060081 29000000.000000000000 27869999.963999990374 3968158.031999946106 60364.285547330 2024-02-24T06:51:11.289289+00:00 19994330.292999979109 29000000.022000070661 27870000.013000011444 3961972.990000010002 60364.285559082 2024-02-24T06:51:12.304673+00:00 19994330.292000059038 28999999.993999961764 27869999.980000019073 3965171.883999944199 60364.285570472 2024-02-24T06:51:13.288815+00:00 19994330.288999918848 29000000.006999969482 27870000.049000021070 3962950.054000020027 60364.285582044 2024-02-24T06:51:14.288579+00:00 19994330.287000060081 28999999.981999989599 27870000.000999931246 3966415.103000044823 60364.285593615 2024-02-24T06:51:15.288341+00:00 19994330.289999961853 29000000.028000000864 27870000.009000059217 3967102.921999930870 60364.285605187 2024-02-24T06:51:16.288104+00:00 19994330.292000059038 28999999.989000078291 27869999.982999920845 3962078.036000012886 60364.285616938 2024-02-24T06:51:17.303489+00:00 19994330.291000008583 29000000.010999921709 27870000.001000050455 3961780.027000070084 60364.285628329 2024-02-24T06:51:18.287630+00:00 19994330.289999999106 28999999.946000099182 27869999.977000001818 3965666.977999926079 60364.285640081 2024-02-24T06:51:19.303016+00:00 19994330.291000001132 29000000.009999990463 27869999.995000001043 3965750.004000068177 60364.285651471 2024-02-24T06:51:20.287157+00:00 19994330.290000010282 29000000.042999979109 27870000.041999999434 3964021.009999989998 60364.285663224 2024-02-24T06:51:21.302542+00:00 19994330.287999998778 28999999.978999968618 27869999.984000001103 3963035.937000035774 60364.285674614 2024-02-24T06:51:22.286683+00:00 19994330.289999991655 29000000.016000028700 27869999.993999991566 3963144.048999906052 60364.285686366 2024-02-24T06:51:23.302068+00:00 19994330.287999998778 28999999.995999928564 27870000.006999999285 3965484.002000092994 60364.285697757 2024-02-24T06:51:24.286210+00:00 19994330.291999999434 29000000.022999998182 27870000.015999998897 3968754.101999998093 60364.285709509 2024-02-24T06:51:25.301594+00:00 19994330.289999991655 28999999.953000068665 27869999.938000019640 3961122.939999938011 60364.285720900 2024-02-24T06:51:26.285735+00:00 19994330.293000008911 29000000.008999940008 27870000.022999998182 3963408.003000020981 60364.285732652 2024-02-24T06:51:27.301120+00:00 19994330.289000000805 29000000.034000039101 27870000.008999999613 3962995.968999981880 60364.285744042 2024-02-24T06:51:28.285262+00:00 19994330.287999991328 28999999.984999999404 27870000.010999981314 3958491.034000039101 60364.285755794 2024-02-24T06:51:29.300646+00:00 19994330.290000021458 29000000.006999999285 27870000.018000010401 3961601.064000010025 60364.285767185 2024-02-24T06:51:30.284788+00:00 19994330.289999961853 28999999.984000001103 27869999.981999989599 3963473.810999989975 60364.285778937 2024-02-24T06:51:31.300172+00:00 19994330.287000000477 28999999.991999998689 27869999.995000001043 3968268.057999968994 60364.285790328 2024-02-24T06:51:32.284314+00:00 19994330.293000038713 29000000.012999981642 27870000.055999990553 3963012.062000035774 60364.285802080 2024-02-24T06:51:33.299699+00:00 19994330.293999969959 28999999.997000008821 27869999.971000019461 3964442.977999926079 60364.285813470 2024-02-24T06:51:34.283841+00:00 19994330.287000000477 28999999.994000021368 27869999.939000010490 3964666.002000092994 60364.285825223 2024-02-24T06:51:35.299225+00:00 19994330.291000008583 29000000.000999990851 27869999.993999961764 3962332.042999982834 60364.285836613 2024-02-24T06:51:36.283366+00:00 19994330.288999971002 29000000.020000010729 27870000.024000048637 3969800.852999926079 60364.285848365 2024-02-24T06:51:37.298751+00:00 19994330.290000021458 28999999.984999980778 27870000.031000021845 3961951.111000061035 60364.285859756 2024-02-24T06:51:38.282893+00:00 19994330.287999991328 28999999.970000028610 27869999.923999909312 3961386.008000016212 60364.285871508 2024-02-24T06:51:39.298277+00:00 19994330.291999999434 29000000.025999959558 27870000.108000040054 3962493.947999954224 60364.285883079 2024-02-24T06:51:40.298040+00:00 19994330.291000008583 28999999.995999988168 27869999.973000049591 3961933.960999966133 60364.285894651 2024-02-24T06:51:41.297803+00:00 19994330.289000030607 29000000.013000011444 27869999.962999939919 3964481.141000031959 60364.285906222 2024-02-24T06:51:42.297566+00:00 19994330.292999979109 28999999.991999980062 27870000.003000020981 3963750.891999959946 60364.285917793 2024-02-24T06:51:43.297330+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3970962.037000060081 60364.285929365 2024-02-24T06:51:44.297092+00:00 19994330.291000068188 28999999.987999979407 27870000.030000090599 3964102.998000026215 60364.285940936 2024-02-24T06:51:45.296856+00:00 19994330.287999991328 28999999.964000049978 27869999.916999939829 3964660.034999967087 60364.285952507 2024-02-24T06:51:46.296619+00:00 19994330.287999991328 29000000.056999981403 27870000.074000000954 3965020.934999942780 60364.285964078 2024-02-24T06:51:47.296382+00:00 19994330.291999939829 28999999.993999961764 27870000.001000050455 3966831.001000047196 60364.285975650 2024-02-24T06:51:48.296145+00:00 19994330.291000008583 28999999.958999991417 27869999.922999981791 3970227.993999958038 60364.285987221 2024-02-24T06:51:49.295908+00:00 19994330.291000008583 29000000.022000070661 27870000.042999979109 3965769.129999995232 60364.285998792 2024-02-24T06:51:50.295671+00:00 19994330.291000008583 28999999.962000008672 27870000.042999979109 3969130.841000080109 60364.286010364 2024-02-24T06:51:51.295434+00:00 19994330.289000030607 29000000.031999949366 27869999.960000038147 3966972.077999948990 60364.286021935 2024-02-24T06:51:52.295197+00:00 19994330.286999940872 29000000.034000039101 27870000.052000049502 3967351.991999983788 60364.286033507 2024-02-24T06:51:53.294961+00:00 19994330.290000081062 28999999.959999918938 27869999.959999918938 3964341.011000037193 60364.286045078 2024-02-24T06:51:54.294724+00:00 19994330.291999939829 28999999.994000080973 27869999.988000039011 3968576.032000064850 60364.286056649 2024-02-24T06:51:55.294486+00:00 19994330.291000008583 28999999.993000030518 27870000.008999940008 3967474.929999948014 60364.286068221 2024-02-24T06:51:56.294250+00:00 19994330.287999991328 28999999.995999928564 27869999.929000020027 3967676.018000007141 60364.286079792 2024-02-24T06:51:57.294013+00:00 19994330.292000059038 29000000.060000058264 27870000.094000000507 3961446.006999969017 60364.286091363 2024-02-24T06:51:58.293776+00:00 19994330.289999961853 28999999.963999990374 27869999.997999999672 3967988.953999996185 60364.286102935 2024-02-24T06:51:59.293539+00:00 19994330.286999940872 28999999.986999988556 27869999.974000010639 3966893.088000059128 60364.286114506 2024-02-24T06:52:00.293302+00:00 19994330.290000081062 29000000.034999970347 27870000.006999999285 3966882.909999967087 60364.286126258 2024-02-24T06:52:01.308686+00:00 19994330.292999979109 28999999.976000070572 27869999.998000010848 3967532.013999938965 60364.286137648 2024-02-24T06:52:02.292829+00:00 19994330.286999940872 29000000.014999989420 27869999.984999980778 3967065.101999998093 60364.286149401 2024-02-24T06:52:03.308213+00:00 19994330.295000080019 29000000.013000011444 27870000.006000008434 3971205.999000072014 60364.286160791 2024-02-24T06:52:04.292355+00:00 19994330.287999991328 28999999.987999919802 27870000.047999981791 3962232.990000010002 60364.286172543 2024-02-24T06:52:05.307739+00:00 19994330.291000008583 29000000.004000000656 27869999.912000000477 3962629.952999948990 60364.286183934 2024-02-24T06:52:06.291881+00:00 19994330.291000008583 28999999.989000000060 27870000.067000031471 3965534.070000051986 60364.286195686 2024-02-24T06:52:07.307265+00:00 19994330.286000009626 28999999.989999990910 27869999.942999958992 3960912.930999993812 60364.286207077 2024-02-24T06:52:08.291408+00:00 19994330.292999979109 28999999.977000001818 27870000.054000020027 3970962.925999999046 60364.286218829 2024-02-24T06:52:09.306792+00:00 19994330.287999991328 29000000.003000009805 27869999.921999990940 3963719.947000027169 60364.286230219 2024-02-24T06:52:10.290933+00:00 19994330.289000030607 29000000.039000000805 27870000.041999999434 3962001.027999997139 60364.286241971 2024-02-24T06:52:11.306318+00:00 19994330.291999939829 28999999.993999991566 27870000.064000010490 3961215.087000011932 60364.286253362 2024-02-24T06:52:12.290459+00:00 19994330.289999999106 29000000.025000009686 27869999.940999981016 3965938.984999895096 60364.286265114 2024-02-24T06:52:13.305844+00:00 19994330.290000010282 28999999.978999998420 27870000.013999998569 3965897.009999989998 60364.286276504 2024-02-24T06:52:14.289986+00:00 19994330.289000000805 28999999.969999998808 27870000.059000018984 3964578.050000071991 60364.286288076 2024-02-24T06:52:15.289749+00:00 19994330.289000000805 29000000.004999998957 27869999.899000048637 3964401.021000028122 60364.286299647 2024-02-24T06:52:16.289512+00:00 19994330.289999991655 29000000.016000028700 27870000.047999981791 3966181.877999901772 60364.286311219 2024-02-24T06:52:17.289275+00:00 19994330.289999991655 28999999.977999988943 27869999.955999970436 3963706.977000116836 60364.286322790 2024-02-24T06:52:18.289038+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3959466.033999919891 60364.286334361 2024-02-24T06:52:19.288801+00:00 19994330.289000000805 29000000.022000011057 27870000.019000049680 3966792.184000014793 60364.286345933 2024-02-24T06:52:20.288565+00:00 19994330.291999999434 28999999.985000010580 27870000.005999919027 3958914.863999962807 60364.286357504 2024-02-24T06:52:21.288327+00:00 19994330.293000008911 28999999.997999969870 27869999.983999971300 3963329.026000022888 60364.286369075 2024-02-24T06:52:22.288091+00:00 19994330.291999999434 29000000.031000021845 27870000.027000069618 3964651.930000067223 60364.286380646 2024-02-24T06:52:23.287853+00:00 19994330.282999988645 28999999.991000000387 27869999.977999929339 3963783.041999998968 60364.286392218 2024-02-24T06:52:24.287617+00:00 19994330.293000008911 28999999.981999989599 27870000.012000080198 3964601.028000000864 60364.286403789 2024-02-24T06:52:25.287380+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3964560.964999999851 60364.286415541 2024-02-24T06:52:26.302764+00:00 19994330.291999999434 28999999.975000020117 27869999.962999939919 3965903.032000000123 60364.286426932 2024-02-24T06:52:27.286906+00:00 19994330.289000030607 29000000.004999998957 27869999.994000080973 3960133.962999999989 60364.286438684 2024-02-24T06:52:28.302291+00:00 19994330.289999961853 28999999.988000039011 27870000.024999979883 3963829.028000000864 60364.286450075 2024-02-24T06:52:29.286432+00:00 19994330.291000008583 29000000.003999948502 27869999.930999990553 3966094.050999999046 60364.286461826 2024-02-24T06:52:30.301816+00:00 19994330.288999971002 29000000.016999959946 27870000.054999951273 3966642.979999999981 60364.286473217 2024-02-24T06:52:31.285958+00:00 19994330.293000038713 29000000.008000019938 27869999.991000059992 3963806.017000000924 60364.286484969 2024-02-24T06:52:32.301342+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3964717.006999998819 60364.286496360 2024-02-24T06:52:33.285485+00:00 19994330.288999971002 28999999.997000098228 27870000.008999940008 3967126.967000000179 60364.286508112 2024-02-24T06:52:34.300869+00:00 19994330.292999979109 29000000.019999980927 27869999.998000029474 3966261.924999997020 60364.286519502 2024-02-24T06:52:35.285011+00:00 19994330.290000021458 28999999.959999918938 27869999.973000001162 3962998.038000002969 60364.286531255 2024-02-24T06:52:36.300395+00:00 19994330.290000021458 29000000.010000109673 27870000.026999998838 3967045.008000000846 60364.286542645 2024-02-24T06:52:37.284537+00:00 19994330.291000008583 29000000.028000000864 27869999.997000001371 3961809.041999996174 60364.286554397 2024-02-24T06:52:38.299922+00:00 19994330.289999961853 28999999.965999960899 27869999.991000000387 3965302.936000003945 60364.286565788 2024-02-24T06:52:39.284063+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3963865.025000005960 60364.286577540 2024-02-24T06:52:40.299448+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3960297.933999984991 60364.286588931 2024-02-24T06:52:41.283590+00:00 19994330.291999939829 29000000.029999971390 27870000.031999979168 3962668.977000012994 60364.286600682 2024-02-24T06:52:42.298973+00:00 19994330.291000008583 28999999.954999998212 27869999.962999999523 3965596.055999993812 60364.286612073 2024-02-24T06:52:43.283116+00:00 19994330.291000008583 29000000.015999998897 27870000.063000019640 3967767.001000002027 60364.286623825 2024-02-24T06:52:44.298500+00:00 19994330.287999991328 28999999.973000001162 27869999.906999979168 3967318.068000004161 60364.286635216 2024-02-24T06:52:45.282642+00:00 19994330.292000059038 29000000.014999989420 27870000.034000039101 3962137.950999990106 60364.286646968 2024-02-24T06:52:46.298026+00:00 19994330.287999991328 28999999.981000021100 27869999.961999949068 3961850.100000008941 60364.286658539 2024-02-24T06:52:47.297789+00:00 19994330.287999991328 29000000.028999980539 27870000.059999998659 3962839.841999993194 60364.286670111 2024-02-24T06:52:48.297553+00:00 19994330.289999961853 28999999.965999990702 27869999.967999991030 3965789.158000006806 60364.286681682 2024-02-24T06:52:49.297315+00:00 19994330.292000059038 29000000.045000020415 27869999.998000029474 3963488.000000000000 60364.286693253 2024-02-24T06:52:50.297078+00:00 19994330.289999961853 28999999.937999989837 27869999.978999968618 3967739.941000000108 60364.286704824 2024-02-24T06:52:51.296842+00:00 19994330.292000059038 29000000.022000011057 27870000.012000020593 3969531.958999990951 60364.286716396 2024-02-24T06:52:52.296605+00:00 19994330.289999961853 29000000.042999979109 27870000.014999989420 3965148.054000005126 60364.286727967 2024-02-24T06:52:53.296368+00:00 19994330.287000060081 28999999.972999989986 27870000.031000021845 3966524.958000003826 60364.286739538 2024-02-24T06:52:54.296131+00:00 19994330.291000008583 28999999.997000038624 27869999.988999959081 3964219.045999988914 60364.286751110 2024-02-24T06:52:55.295894+00:00 19994330.288999918848 29000000.023999989033 27870000.022000070661 3963413.940000012983 60364.286762681 2024-02-24T06:52:56.295657+00:00 19994330.292000059038 28999999.964999970049 27869999.953999999911 3967580.967999979854 60364.286774253 2024-02-24T06:52:57.295420+00:00 19994330.286000009626 28999999.997000038624 27870000.013999938965 3963050.047000021208 60364.286785824 2024-02-24T06:52:58.295183+00:00 19994330.293999910355 29000000.026999950409 27870000.006000038236 3959228.935000001919 60364.286797395 2024-02-24T06:52:59.294946+00:00 19994330.290000081062 28999999.977000001818 27869999.957000020891 3966040.986999989022 60364.286808967 2024-02-24T06:53:00.294709+00:00 19994330.291999939829 29000000.032000061125 27870000.054999951273 3962780.039999992121 60364.286820538 2024-02-24T06:53:01.294473+00:00 19994330.285000089556 28999999.974999900907 27869999.975000020117 3963516.077000021935 60364.286832109 2024-02-24T06:53:02.294236+00:00 19994330.290999889374 28999999.997000098228 27869999.973999980837 3966771.879999995232 60364.286843681 2024-02-24T06:53:03.293999+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3967106.011999994982 60364.286855252 2024-02-24T06:53:04.293762+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3964073.101999998093 60364.286866823 2024-02-24T06:53:05.293524+00:00 19994330.291999999434 29000000.018000010401 27869999.980000019073 3965026.993000001181 60364.286878394 2024-02-24T06:53:06.293288+00:00 19994330.295000001788 29000000.032999988645 27870000.057000041008 3961181.039999992121 60364.286889966 2024-02-24T06:53:07.293051+00:00 19994330.289999999106 28999999.955000039190 27869999.952000018209 3958594.906000018120 60364.286901537 2024-02-24T06:53:08.292814+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3963542.023000001907 60364.286913109 2024-02-24T06:53:09.292577+00:00 19994330.287999998778 28999999.975000020117 27869999.993000030518 3959742.984999984968 60364.286924860 2024-02-24T06:53:10.307962+00:00 19994330.288999989629 29000000.015999909490 27870000.036000009626 3966720.921999990940 60364.286936251 2024-02-24T06:53:11.292104+00:00 19994330.290999989957 28999999.985000010580 27869999.982999920845 3963798.092000008095 60364.286948003 2024-02-24T06:53:12.307489+00:00 19994330.291000008583 29000000.001000050455 27870000.004000071436 3961355.965999991167 60364.286959394 2024-02-24T06:53:13.291629+00:00 19994330.291999999434 29000000.005999919027 27870000.001999970526 3959630.054000020027 60364.286970965 2024-02-24T06:53:14.291393+00:00 19994330.291000008583 29000000.014000058174 27869999.971999999136 3963223.988999993075 60364.286982536 2024-02-24T06:53:15.291156+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3960938.942000002135 60364.286994108 2024-02-24T06:53:16.290919+00:00 19994330.285999979824 29000000.011999960989 27870000.043999999762 3963461.935000001919 60364.287005679 2024-02-24T06:53:17.290685+00:00 19994330.291000008583 29000000.004000071436 27869999.993000000715 3964257.123999983072 60364.287017250 2024-02-24T06:53:18.290445+00:00 19994330.291000008583 28999999.955999970436 27869999.985000010580 3959889.997000008821 60364.287028822 2024-02-24T06:53:19.290208+00:00 19994330.287000000477 29000000.000999998301 27869999.977000001818 3961496.958000003826 60364.287040393 2024-02-24T06:53:20.289972+00:00 19994330.291999999434 29000000.050000000745 27870000.063999980688 3957708.981000006199 60364.287051965 2024-02-24T06:53:21.289735+00:00 19994330.291000008583 28999999.962999999523 27869999.962999999523 3962563.993999987841 60364.287063536 2024-02-24T06:53:22.289498+00:00 19994330.289999961853 28999999.982999999076 27870000.020000010729 3959058.126000016928 60364.287075107 2024-02-24T06:53:23.289260+00:00 19994330.290000021458 29000000.012000009418 27869999.975000020117 3956253.894999980927 60364.287086679 2024-02-24T06:53:24.289024+00:00 19994330.291000008583 29000000.000999990851 27870000.012999951839 3959986.067000002135 60364.287098250 2024-02-24T06:53:25.288787+00:00 19994330.288999971002 29000000.021000001580 27870000.016000028700 3959209.974000006914 60364.287109821 2024-02-24T06:53:26.288551+00:00 19994330.289000030607 28999999.950000021607 27869999.962000008672 3957715.057000011206 60364.287121393 2024-02-24T06:53:27.288314+00:00 19994330.291000008583 29000000.018999990076 27870000.003999948502 3956698.891000003088 60364.287132964 2024-02-24T06:53:28.288076+00:00 19994330.287000000477 29000000.035000029951 27870000.002000030130 3961221.957999974024 60364.287144535 2024-02-24T06:53:29.287839+00:00 19994330.291999999434 29000000.006999969482 27869999.994000021368 3962231.103000015020 60364.287156106 2024-02-24T06:53:30.287602+00:00 19994330.291999999434 28999999.953999999911 27870000.041999999434 3962341.907000004780 60364.287167859 2024-02-24T06:53:31.302987+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3962052.001999973785 60364.287179249 2024-02-24T06:53:32.287128+00:00 19994330.289999961853 29000000.065000001341 27870000.050000008196 3956987.106999992859 60364.287191001 2024-02-24T06:53:33.302513+00:00 19994330.289000030607 28999999.960000038147 27869999.931999921799 3960951.083000003826 60364.287202392 2024-02-24T06:53:34.286655+00:00 19994330.287000060081 28999999.995999988168 27870000.018000010401 3964448.833999990951 60364.287214144 2024-02-24T06:53:35.302039+00:00 19994330.291000008583 28999999.987999979407 27870000.012000080198 3962511.027000010014 60364.287225535 2024-02-24T06:53:36.286181+00:00 19994330.291000008583 29000000.024999979883 27869999.982999920845 3959054.979000031948 60364.287237287 2024-02-24T06:53:37.301566+00:00 19994330.290999889374 29000000.042000059038 27870000.017000079155 3962916.046999990940 60364.287248677 2024-02-24T06:53:38.285707+00:00 19994330.291000008583 28999999.973999980837 27870000.021999958903 3962143.958000003826 60364.287260429 2024-02-24T06:53:39.301091+00:00 19994330.289000030607 28999999.973000049591 27869999.942000031471 3956963.080999969970 60364.287271820 2024-02-24T06:53:40.285234+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3960495.865000010002 60364.287283572 2024-02-24T06:53:41.300618+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3958433.128000020981 60364.287294962 2024-02-24T06:53:42.284759+00:00 19994330.288999918848 28999999.985999941826 27870000.003999948502 3956089.996999979019 60364.287306715 2024-02-24T06:53:43.300144+00:00 19994330.294000029564 29000000.001000050455 27869999.993000030518 3959811.919000030030 60364.287318105 2024-02-24T06:53:44.284286+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3965906.078000009060 60364.287329857 2024-02-24T06:53:45.299671+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3961364.936999977101 60364.287341248 2024-02-24T06:53:46.283811+00:00 19994330.291999939829 28999999.990000009537 27869999.973999980837 3962943.010999978054 60364.287353000 2024-02-24T06:53:47.299196+00:00 19994330.284999970347 29000000.008999940008 27869999.978999968618 3962202.027000010014 60364.287364391 2024-02-24T06:53:48.283338+00:00 19994330.291000008583 29000000.001000050455 27870000.071000099182 3965299.991999983788 60364.287376143 2024-02-24T06:53:49.298723+00:00 19994330.289000030607 28999999.988000039011 27869999.916999939829 3960464.075000048149 60364.287387533 2024-02-24T06:53:50.282864+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3964593.939999998081 60364.287399285 2024-02-24T06:53:51.298249+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3963961.930999993812 60364.287410676 2024-02-24T06:53:52.282391+00:00 19994330.291000008583 28999999.988999959081 27869999.991999998689 3961232.111000000965 60364.287422428 2024-02-24T06:53:53.297775+00:00 19994330.291000008583 29000000.021999958903 27869999.969000000507 3956402.942999958992 60364.287433999 2024-02-24T06:53:54.297538+00:00 19994330.291000008583 28999999.979000091553 27870000.062000010163 3961936.976000010967 60364.287445570 2024-02-24T06:53:55.297301+00:00 19994330.286999940872 29000000.044999960810 27870000.021999999881 3960142.995999991894 60364.287457142 2024-02-24T06:53:56.297064+00:00 19994330.289000030607 28999999.989000000060 27869999.964999999851 3959067.053000032902 60364.287468713 2024-02-24T06:53:57.296827+00:00 19994330.291999939829 28999999.980999998748 27869999.953999999911 3965333.994000018109 60364.287480284 2024-02-24T06:53:58.296590+00:00 19994330.288000110537 29000000.022999990731 27870000.044999990612 3964333.997999966145 60364.287491856 2024-02-24T06:53:59.296354+00:00 19994330.291000001132 29000000.013000011444 27870000.015999998897 3959823.933000028133 60364.287503427 2024-02-24T06:54:00.296117+00:00 19994330.293999999762 28999999.960999980569 27869999.974000010639 3960377.955999969970 60364.287514999 2024-02-24T06:54:01.295879+00:00 19994330.290000010282 28999999.997000008821 27870000.026000019163 3959092.018000007141 60364.287526570 2024-02-24T06:54:02.295643+00:00 19994330.287999998778 29000000.006999999285 27869999.984999950975 3961232.084999979008 60364.287538141 2024-02-24T06:54:03.295406+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3964288.973000050057 60364.287549713 2024-02-24T06:54:04.295170+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3965117.062999964226 60364.287561284 2024-02-24T06:54:05.294932+00:00 19994330.291999999434 29000000.015999969095 27870000.055000010878 3964091.958000003826 60364.287572855 2024-02-24T06:54:06.294695+00:00 19994330.289000000805 28999999.946000039577 27869999.921999990940 3959768.105000019073 60364.287584427 2024-02-24T06:54:07.294458+00:00 19994330.293000008911 29000000.013000011444 27870000.023999989033 3962967.931999980938 60364.287595998 2024-02-24T06:54:08.294222+00:00 19994330.289999991655 29000000.019999980927 27870000.050000008196 3955839.919000030030 60364.287607389 2024-02-24T06:54:09.278364+00:00 19994330.289999991655 28999999.983999971300 27869999.963999990374 3961979.054999948014 60364.287619140 2024-02-24T06:54:10.293747+00:00 19994330.291000008583 29000000.017000019550 27869999.967000011355 3964646.982000052929 60364.287630531 2024-02-24T06:54:11.277889+00:00 19994330.286000009626 29000000.004000011832 27870000.008999940008 3961089.996999979019 60364.287642283 2024-02-24T06:54:12.293274+00:00 19994330.288999971002 29000000.000999990851 27869999.986000061035 3959378.972000002861 60364.287653674 2024-02-24T06:54:13.277416+00:00 19994330.291000008583 28999999.991000000387 27870000.044000029564 3961646.074999988079 60364.287665426 2024-02-24T06:54:14.292800+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3963614.831000030041 60364.287676997 2024-02-24T06:54:15.292563+00:00 19994330.291999999434 28999999.971999999136 27869999.982999920845 3959557.138999999035 60364.287688569 2024-02-24T06:54:16.292327+00:00 19994330.289000030607 29000000.031999949366 27870000.014999989420 3960034.014999986161 60364.287700140 2024-02-24T06:54:17.292089+00:00 19994330.289999961853 28999999.971000079066 27869999.939000010490 3957730.008000016212 60364.287711711 2024-02-24T06:54:18.291853+00:00 19994330.290000021458 29000000.046000000089 27869999.986999988556 3962818.881999969017 60364.287723282 2024-02-24T06:54:19.291616+00:00 19994330.287999991328 28999999.950999978930 27870000.025000099093 3958743.175999999046 60364.287734854 2024-02-24T06:54:20.291379+00:00 19994330.287000000477 28999999.980999950320 27870000.032999988645 3961275.942000031006 60364.287746425 2024-02-24T06:54:21.291142+00:00 19994330.294000029564 29000000.011000040919 27869999.977999929339 3962942.980999947060 60364.287757996 2024-02-24T06:54:22.290905+00:00 19994330.289999961853 29000000.011000040919 27870000.030000090599 3966635.956000030041 60364.287769568 2024-02-24T06:54:23.290668+00:00 19994330.290000021458 29000000.028999920934 27870000.020999908447 3963378.934000014793 60364.287781139 2024-02-24T06:54:24.290431+00:00 19994330.291000008583 28999999.985000010580 27869999.915000081062 3965432.080999969970 60364.287792711 2024-02-24T06:54:25.290194+00:00 19994330.290000021458 29000000.014000058174 27869999.982999920845 3959372.074999988079 60364.287804282 2024-02-24T06:54:26.289958+00:00 19994330.291999939829 29000000.011000040919 27870000.069000009447 3956840.924000024796 60364.287815853 2024-02-24T06:54:27.289720+00:00 19994330.284000039101 28999999.958999991417 27869999.991000059992 3958683.005999981891 60364.287827425 2024-02-24T06:54:28.289482+00:00 19994330.289999961853 28999999.995999928564 27869999.973999980837 3961240.974000037182 60364.287838996 2024-02-24T06:54:29.289246+00:00 19994330.295000080019 29000000.037000060081 27870000.014999989420 3959210.041999996174 60364.287850567 2024-02-24T06:54:30.289009+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3955012.949000000954 60364.287862139 2024-02-24T06:54:31.288773+00:00 19994330.289000030607 28999999.966999888420 27869999.942999999970 3957911.090999960899 60364.287873710 2024-02-24T06:54:32.288536+00:00 19994330.292999979109 28999999.999000068754 27870000.029999990016 3965466.964000045788 60364.287885281 2024-02-24T06:54:33.288299+00:00 19994330.286999940872 28999999.995999999344 27870000.028999999166 3956069.978999971878 60364.287896852 2024-02-24T06:54:34.288062+00:00 19994330.285000089556 29000000.013000000268 27870000.008999999613 3966265.999000012875 60364.287908424 2024-02-24T06:54:35.287825+00:00 19994330.292999979109 28999999.986000008881 27869999.969000000507 3959222.025999962818 60364.287920176 2024-02-24T06:54:36.303210+00:00 19994330.288999918848 29000000.021999999881 27869999.993000000715 3960049.976000010967 60364.287931567 2024-02-24T06:54:37.287351+00:00 19994330.292000059038 28999999.993000000715 27870000.025999989361 3957777.002000033855 60364.287943318 2024-02-24T06:54:38.302736+00:00 19994330.291000008583 29000000.004999998957 27869999.978999998420 3956940.986999989022 60364.287954709 2024-02-24T06:54:39.286877+00:00 19994330.291000008583 29000000.002000000328 27869999.991000000387 3964821.008999944199 60364.287966461 2024-02-24T06:54:40.302261+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3963998.103000044823 60364.287977852 2024-02-24T06:54:41.286404+00:00 19994330.289999961853 28999999.986000001431 27869999.964999970049 3954749.825999975204 60364.287989604 2024-02-24T06:54:42.301788+00:00 19994330.287999991328 28999999.959000021219 27870000.000999990851 3963513.057000041008 60364.288000994 2024-02-24T06:54:43.285930+00:00 19994330.290000081062 29000000.056999981403 27870000.007000029087 3959691.041999936104 60364.288012747 2024-02-24T06:54:44.301314+00:00 19994330.291999939829 28999999.986999988556 27870000.023999989033 3959191.034000039101 60364.288024137 2024-02-24T06:54:45.285456+00:00 19994330.292999979109 29000000.025000039488 27869999.982999980450 3957824.962000011932 60364.288035889 2024-02-24T06:54:46.300840+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3960918.059999942780 60364.288047280 2024-02-24T06:54:47.284983+00:00 19994330.295000080019 28999999.981999989599 27869999.982999980450 3959478.900000094902 60364.288059032 2024-02-24T06:54:48.300367+00:00 19994330.289999961853 29000000.023999989033 27870000.041999999434 3960776.992999910843 60364.288070423 2024-02-24T06:54:49.284509+00:00 19994330.286000009626 29000000.000000000000 27869999.990000069141 3962906.949000000954 60364.288082175 2024-02-24T06:54:50.299893+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3960255.185000061989 60364.288093565 2024-02-24T06:54:51.284035+00:00 19994330.289999961853 28999999.950999978930 27869999.949000000954 3958556.896999955177 60364.288105317 2024-02-24T06:54:52.299419+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3959507.022000073921 60364.288116708 2024-02-24T06:54:53.283561+00:00 19994330.289000000805 29000000.004000071436 27870000.043999910355 3961200.925999999046 60364.288128460 2024-02-24T06:54:54.298945+00:00 19994330.293999999762 29000000.029999971390 27869999.956000089645 3959320.046000003815 60364.288139851 2024-02-24T06:54:55.283087+00:00 19994330.287999998778 28999999.965000029653 27870000.001999970526 3960294.046000003815 60364.288151603 2024-02-24T06:54:56.298471+00:00 19994330.289000000805 28999999.967999938875 27869999.993000030518 3961449.955999969970 60364.288162993 2024-02-24T06:54:57.282614+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3963390.980999947060 60364.288174746 2024-02-24T06:54:58.297998+00:00 19994330.290000010282 29000000.035000089556 27870000.016999959946 3957732.053000092972 60364.288186317 2024-02-24T06:54:59.297761+00:00 19994330.290999978781 28999999.987999919802 27870000.014000058174 3962087.936999917030 60364.288197888 2024-02-24T06:55:00.297524+00:00 19994330.291999999434 29000000.009999990463 27870000.018999930471 3955218.930000067223 60364.288209459 2024-02-24T06:55:01.297287+00:00 19994330.291000008583 28999999.985000010580 27869999.934000018984 3963586.074999928009 60364.288221030 2024-02-24T06:55:02.297050+00:00 19994330.293999999762 28999999.997000098228 27870000.072000030428 3962384.972000002861 60364.288232602 2024-02-24T06:55:03.296813+00:00 19994330.284000009298 28999999.988999959081 27869999.970999959856 3961544.986999989022 60364.288243992 2024-02-24T06:55:04.280955+00:00 19994330.291000008583 29000000.046999931335 27869999.983999971300 3962099.986000061035 60364.288255745 2024-02-24T06:55:05.296339+00:00 19994330.289000000805 28999999.971000079066 27869999.978000041097 3962758.074999928009 60364.288267135 2024-02-24T06:55:06.280481+00:00 19994330.289999961853 28999999.967000011355 27869999.998000029474 3961771.936000109185 60364.288278887 2024-02-24T06:55:07.295865+00:00 19994330.291999999434 29000000.049999948591 27870000.041999939829 3962704.060999989975 60364.288290278 2024-02-24T06:55:08.280008+00:00 19994330.289000030607 28999999.996999979019 27869999.999000068754 3961148.987999916077 60364.288302030 2024-02-24T06:55:09.295393+00:00 19994330.291000008583 28999999.950999978930 27870000.002000000328 3958960.081000090111 60364.288313420 2024-02-24T06:55:10.279534+00:00 19994330.292999979109 29000000.060000058264 27870000.008000008762 3958616.894999980927 60364.288325173 2024-02-24T06:55:11.294918+00:00 19994330.287999991328 28999999.964000001550 27869999.941999990493 3960302.087000011932 60364.288336563 2024-02-24T06:55:12.279060+00:00 19994330.287999991328 28999999.999000009149 27870000.030000001192 3964188.963999987114 60364.288348315 2024-02-24T06:55:13.294444+00:00 19994330.289000030607 29000000.013000000268 27870000.011000011116 3960270.931999921799 60364.288359706 2024-02-24T06:55:14.278587+00:00 19994330.289999961853 28999999.969000000507 27869999.968999978155 3952925.060999989975 60364.288371458 2024-02-24T06:55:15.293970+00:00 19994330.290000021458 29000000.008000019938 27870000.026000019163 3962172.035000085831 60364.288382849 2024-02-24T06:55:16.278113+00:00 19994330.292999979109 29000000.038999971002 27870000.009999990463 3964146.958999990951 60364.288394601 2024-02-24T06:55:17.293496+00:00 19994330.291000008583 28999999.968000020832 27870000.018000010401 3960442.062000035774 60364.288405991 2024-02-24T06:55:18.277638+00:00 19994330.289000030607 28999999.998999979347 27869999.962000008672 3959635.901999949943 60364.288417744 2024-02-24T06:55:19.293023+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3963273.008999944199 60364.288429315 2024-02-24T06:55:20.292786+00:00 19994330.290999889374 29000000.019999980927 27870000.051999989897 3963067.071000099182 60364.288440886 2024-02-24T06:55:21.292549+00:00 19994330.288000110537 29000000.027000010014 27869999.940999981016 3960678.021999955177 60364.288452457 2024-02-24T06:55:22.292312+00:00 19994330.286999940872 28999999.970000028610 27869999.991000000387 3963086.970000029076 60364.288464028 2024-02-24T06:55:23.292076+00:00 19994330.292999979109 29000000.025999959558 27870000.004999998957 3961828.018000007141 60364.288475600 2024-02-24T06:55:24.291839+00:00 19994330.294000029564 28999999.991000000387 27870000.008000019938 3964858.985000013839 60364.288487171 2024-02-24T06:55:25.291602+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3960224.063999890815 60364.288498743 2024-02-24T06:55:26.291364+00:00 19994330.289000030607 28999999.970000028610 27870000.025000039488 3956118.948000072967 60364.288510314 2024-02-24T06:55:27.291127+00:00 19994330.287999991328 29000000.033999979496 27869999.984999950975 3964770.021000028122 60364.288521885 2024-02-24T06:55:28.290890+00:00 19994330.288999918848 28999999.976000070572 27869999.982000049204 3958986.984999895096 60364.288533457 2024-02-24T06:55:29.290654+00:00 19994330.290000081062 28999999.995999928564 27870000.039999961853 3961406.925999999046 60364.288545028 2024-02-24T06:55:30.290417+00:00 19994330.291000008583 28999999.978999968618 27869999.973999980837 3957441.000000000000 60364.288556599 2024-02-24T06:55:31.290180+00:00 19994330.291999939829 29000000.053000088781 27870000.044000029564 3953094.972000002861 60364.288568171 2024-02-24T06:55:32.289943+00:00 19994330.286000009626 28999999.963999990374 27869999.955000039190 3962361.160000085831 60364.288579742 2024-02-24T06:55:33.289706+00:00 19994330.292000059038 28999999.985000010580 27869999.955999970436 3958632.962000011932 60364.288591313 2024-02-24T06:55:34.289470+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3961955.007999897003 60364.288602885 2024-02-24T06:55:35.289233+00:00 19994330.286999940872 29000000.011999960989 27869999.993000030518 3957199.947000027169 60364.288614456 2024-02-24T06:55:36.288994+00:00 19994330.291000008583 29000000.000000000000 27870000.066999908537 3961039.966000080109 60364.288626027 2024-02-24T06:55:37.288759+00:00 19994330.286999940872 28999999.994000080973 27869999.976000070572 3956798.975999950897 60364.288637599 2024-02-24T06:55:38.288521+00:00 19994330.292000059038 28999999.992999911308 27869999.959999918938 3962500.041000009049 60364.288649170 2024-02-24T06:55:39.288284+00:00 19994330.291000008583 29000000.009000059217 27869999.998000029474 3960168.993999958038 60364.288660741 2024-02-24T06:55:40.288048+00:00 19994330.291999939829 28999999.973000049591 27870000.028000000864 3958045.040000081062 60364.288672313 2024-02-24T06:55:41.287811+00:00 19994330.290000081062 29000000.029999971390 27870000.009000059217 3959883.978999971878 60364.288683884 2024-02-24T06:55:42.287574+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3959214.108999968041 60364.288695636 2024-02-24T06:55:43.302958+00:00 19994330.284999970347 29000000.008999940008 27870000.023999929428 3958295.868000030983 60364.288707027 2024-02-24T06:55:44.287100+00:00 19994330.293000098318 28999999.996999979019 27870000.006999969482 3963774.098999977112 60364.288718779 2024-02-24T06:55:45.302484+00:00 19994330.290999889374 28999999.996999979019 27870000.000000000000 3964269.871000051033 60364.288730169 2024-02-24T06:55:46.286627+00:00 19994330.289000000805 28999999.994000080973 27869999.989000078291 3958991.105999947060 60364.288741922 2024-02-24T06:55:47.302011+00:00 19994330.291000001132 29000000.001999970526 27869999.998000029474 3964528.894000052940 60364.288753312 2024-02-24T06:55:48.286152+00:00 19994330.291000001132 28999999.995999999344 27869999.964999999851 3959755.105999947060 60364.288765064 2024-02-24T06:55:49.301537+00:00 19994330.291999999434 29000000.014000009745 27870000.028000000864 3961633.912000060081 60364.288776455 2024-02-24T06:55:50.285679+00:00 19994330.288999989629 29000000.004999998957 27870000.037000000477 3961395.017999887001 60364.288788207 2024-02-24T06:55:51.301063+00:00 19994330.287999998778 28999999.993999991566 27869999.969999998808 3960278.021000028122 60364.288799597 2024-02-24T06:55:52.285205+00:00 19994330.288999989629 29000000.020000010729 27869999.999999988824 3961894.912999988068 60364.288811349 2024-02-24T06:55:53.300589+00:00 19994330.292000029236 28999999.988000009209 27870000.002000000328 3955457.037999988068 60364.288822740 2024-02-24T06:55:54.284732+00:00 19994330.287000000477 28999999.997999999672 27870000.037000000477 3962383.004000068177 60364.288834492 2024-02-24T06:55:55.300116+00:00 19994330.292999979109 28999999.988000009209 27870000.002999991179 3959728.016999959946 60364.288845883 2024-02-24T06:55:56.284258+00:00 19994330.291000008583 29000000.030999988317 27869999.956000000238 3964214.958999990951 60364.288857635 2024-02-24T06:55:57.299642+00:00 19994330.291000008583 28999999.990000009537 27870000.011999990791 3963466.022000073921 60364.288869025 2024-02-24T06:55:58.283784+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3963505.013999938965 60364.288880778 2024-02-24T06:55:59.299168+00:00 19994330.289999991655 28999999.967999991030 27869999.997000038624 3960863.899000049103 60364.288892168 2024-02-24T06:56:00.283310+00:00 19994330.287000000477 29000000.018999990076 27870000.023999989033 3956484.080999969970 60364.288903920 2024-02-24T06:56:01.298694+00:00 19994330.291000008583 29000000.015000049025 27870000.019999980927 3960798.006000041962 60364.288915311 2024-02-24T06:56:02.282836+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3960033.023000001907 60364.288926882 2024-02-24T06:56:03.282599+00:00 19994330.290000021458 29000000.028000000864 27869999.978000041097 3964231.002999901772 60364.288938634 2024-02-24T06:56:04.297984+00:00 19994330.288999971002 28999999.954999979585 27869999.995000001043 3957665.986000061035 60364.288950025 2024-02-24T06:56:05.282125+00:00 19994330.290000021458 29000000.011999960989 27870000.009999990463 3966309.108000040054 60364.288961777 2024-02-24T06:56:06.297510+00:00 19994330.291000008583 29000000.017000079155 27870000.011999960989 3963594.832000017166 60364.288973168 2024-02-24T06:56:07.281652+00:00 19994330.288999971002 29000000.005999919027 27869999.935999989510 3960680.054999948014 60364.288984919 2024-02-24T06:56:08.297036+00:00 19994330.289000030607 28999999.976000070572 27870000.059000018984 3961663.092999935150 60364.288996310 2024-02-24T06:56:09.281177+00:00 19994330.293999969959 28999999.985999941826 27869999.968999978155 3962358.852000116836 60364.289008062 2024-02-24T06:56:10.296563+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3960353.156999946106 60364.289019452 2024-02-24T06:56:11.280704+00:00 19994330.291999999434 29000000.026000019163 27869999.977000001818 3962038.899999976158 60364.289031205 2024-02-24T06:56:12.296089+00:00 19994330.292000059038 28999999.991999980062 27870000.008000019938 3959966.013000010978 60364.289042595 2024-02-24T06:56:13.280230+00:00 19994330.289999961853 28999999.988000039011 27869999.986000061035 3962827.932999968994 60364.289054347 2024-02-24T06:56:14.295615+00:00 19994330.286000009626 29000000.008999940008 27869999.973999980837 3957806.067000031006 60364.289065738 2024-02-24T06:56:15.279757+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3966056.986999989022 60364.289077490 2024-02-24T06:56:16.295141+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3954649.986999989022 60364.289088881 2024-02-24T06:56:17.279282+00:00 19994330.289000030607 28999999.978000041097 27870000.062999960035 3961016.070999979973 60364.289100633 2024-02-24T06:56:18.294667+00:00 19994330.293999910355 29000000.039000030607 27869999.965000029653 3956699.917000054847 60364.289112023 2024-02-24T06:56:19.278808+00:00 19994330.291000008583 28999999.965999960899 27870000.028000000864 3962913.049000024796 60364.289123775 2024-02-24T06:56:20.294194+00:00 19994330.288000110537 28999999.981999989599 27870000.003000020981 3960571.027999997139 60364.289135166 2024-02-24T06:56:21.278335+00:00 19994330.288999918848 29000000.022999998182 27870000.001000050455 3962647.879999995232 60364.289146918 2024-02-24T06:56:22.293719+00:00 19994330.290000081062 28999999.994000080973 27869999.947999950498 3962012.194999932777 60364.289158309 2024-02-24T06:56:23.277862+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3962215.874000072014 60364.289170061 2024-02-24T06:56:24.293245+00:00 19994330.289999961853 29000000.029999971390 27870000.022000070661 3962213.957999945153 60364.289181632 2024-02-24T06:56:25.293009+00:00 19994330.292000059038 29000000.008999999613 27870000.000000000000 3964962.065999985207 60364.289193203 2024-02-24T06:56:26.292772+00:00 19994330.290999889374 28999999.991999998689 27870000.034000001848 3967484.036000012886 60364.289204774 2024-02-24T06:56:27.292534+00:00 19994330.290000081062 28999999.969000000507 27869999.953000001609 3962597.938000082970 60364.289216346 2024-02-24T06:56:28.292298+00:00 19994330.291000008583 29000000.006999999285 27870000.006999999285 3961476.032999991905 60364.289227917 2024-02-24T06:56:29.292061+00:00 19994330.287999991328 29000000.022000011057 27869999.990000009537 3964159.000000000000 60364.289239489 2024-02-24T06:56:30.291824+00:00 19994330.288999918848 28999999.986999988556 27870000.035999998450 3962351.895999907982 60364.289251060 2024-02-24T06:56:31.291587+00:00 19994330.289000030607 29000000.011999990791 27869999.991000000387 3962670.050999999046 60364.289262631 2024-02-24T06:56:32.291350+00:00 19994330.294000029564 28999999.997000008821 27869999.981000009924 3962281.957000017166 60364.289274203 2024-02-24T06:56:33.291114+00:00 19994330.291000008583 29000000.002000000328 27870000.021000001580 3962403.008000016212 60364.289285774 2024-02-24T06:56:34.290877+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3965290.039999961853 60364.289297345 2024-02-24T06:56:35.290640+00:00 19994330.290000081062 28999999.996999979019 27870000.013999998569 3960228.990000010002 60364.289308917 2024-02-24T06:56:36.290403+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3956221.986000061035 60364.289320488 2024-02-24T06:56:37.290166+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3962574.051999927033 60364.289332059 2024-02-24T06:56:38.289929+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3962366.013000010978 60364.289343631 2024-02-24T06:56:39.289692+00:00 19994330.294000029564 28999999.977999988943 27870000.022999998182 3961133.721000074875 60364.289355202 2024-02-24T06:56:40.289455+00:00 19994330.289999999106 29000000.013999998569 27869999.952000018209 3961622.255999923218 60364.289366773 2024-02-24T06:56:41.289219+00:00 19994330.289000000805 29000000.010000050068 27870000.008000019938 3963686.020000100136 60364.289378345 2024-02-24T06:56:42.288982+00:00 19994330.289000000805 28999999.987999979407 27870000.044999960810 3958444.000999927986 60364.289389916 2024-02-24T06:56:43.288744+00:00 19994330.291000001132 28999999.978000041097 27869999.963999990374 3961998.052000045776 60364.289401487 2024-02-24T06:56:44.288507+00:00 19994330.289000000805 29000000.021999958903 27870000.008000019938 3960874.952000021935 60364.289413059 2024-02-24T06:56:45.288270+00:00 19994330.288999989629 28999999.973000049591 27869999.942000031471 3961814.921999930870 60364.289424630 2024-02-24T06:56:46.288034+00:00 19994330.287999998778 29000000.046999931335 27870000.052999969572 3967105.999000072014 60364.289436202 2024-02-24T06:56:47.287797+00:00 19994330.293000008911 28999999.978999968618 27869999.985000010580 3963072.129999995232 60364.289447953 2024-02-24T06:56:48.303181+00:00 19994330.289999991655 29000000.022000070661 27870000.067999958992 3967906.005999923218 60364.289459344 2024-02-24T06:56:49.287322+00:00 19994330.289000000805 28999999.985000010580 27869999.942000031471 3966762.019999980927 60364.289471096 2024-02-24T06:56:50.302707+00:00 19994330.293999999762 28999999.992999911308 27870000.028000000864 3965113.976000071038 60364.289482486 2024-02-24T06:56:51.286848+00:00 19994330.287000000477 29000000.009999990463 27869999.986000061035 3965027.914000033867 60364.289494239 2024-02-24T06:56:52.302233+00:00 19994330.290999978781 28999999.985000010580 27870000.004999998957 3959914.069999932777 60364.289505629 2024-02-24T06:56:53.286375+00:00 19994330.289000000805 29000000.046000000089 27870000.018999930471 3962804.991999983788 60364.289517381 2024-02-24T06:56:54.301760+00:00 19994330.289000030607 28999999.950000051409 27869999.973999980837 3963772.996999999974 60364.289528772 2024-02-24T06:56:55.285901+00:00 19994330.289999961853 29000000.000000000000 27870000.054000020027 3959263.978999998886 60364.289540524 2024-02-24T06:56:56.301286+00:00 19994330.292999979109 28999999.996999979019 27869999.986000061035 3958166.019000000786 60364.289551915 2024-02-24T06:56:57.285427+00:00 19994330.288000050932 28999999.970999959856 27869999.939999941736 3959180.911999999080 60364.289563667 2024-02-24T06:56:58.300812+00:00 19994330.289999961853 29000000.047000050545 27869999.988000039011 3963762.015000001062 60364.289575057 2024-02-24T06:56:59.284954+00:00 19994330.291999999434 29000000.016999959946 27870000.054999951273 3962770.047999999952 60364.289586629 2024-02-24T06:57:00.284717+00:00 19994330.286000009626 28999999.958000060171 27869999.971999999136 3961472.067000002135 60364.289598200 2024-02-24T06:57:01.284480+00:00 19994330.291000008583 28999999.983999971300 27870000.022000070661 3957833.980999999214 60364.289609771 2024-02-24T06:57:02.284243+00:00 19994330.288999971002 29000000.043000001460 27869999.963999990374 3962936.923999999184 60364.289621343 2024-02-24T06:57:03.284006+00:00 19994330.294000029564 28999999.991000000387 27870000.004999998957 3958906.987999998033 60364.289632914 2024-02-24T06:57:04.283769+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3959859.979000002146 60364.289644485 2024-02-24T06:57:05.283533+00:00 19994330.287000000477 28999999.981000009924 27869999.984999999404 3959621.116000004113 60364.289656057 2024-02-24T06:57:06.283296+00:00 19994330.294000029564 28999999.988999988884 27869999.984000001103 3960960.935999996960 60364.289667628 2024-02-24T06:57:07.283059+00:00 19994330.286000009626 29000000.034000009298 27870000.032000008970 3962141.045000001788 60364.289679199 2024-02-24T06:57:08.282821+00:00 19994330.290999889374 28999999.986000001431 27869999.995999988168 3962038.816999994218 60364.289690951 2024-02-24T06:57:09.298206+00:00 19994330.289000030607 28999999.993000000715 27869999.997000008821 3965598.098000004888 60364.289702342 2024-02-24T06:57:10.282348+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3961470.035000003874 60364.289714094 2024-02-24T06:57:11.297732+00:00 19994330.291000008583 29000000.030999958515 27869999.984000001103 3962746.061999992002 60364.289725485 2024-02-24T06:57:12.281874+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3963126.935000001919 60364.289737237 2024-02-24T06:57:13.297259+00:00 19994330.294000029564 29000000.008999999613 27869999.977999988943 3965879.062000005972 60364.289748627 2024-02-24T06:57:14.281400+00:00 19994330.289000030607 28999999.968999978155 27870000.013000011444 3963053.884999989998 60364.289760380 2024-02-24T06:57:15.296785+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3963099.040000007022 60364.289771770 2024-02-24T06:57:16.280927+00:00 19994330.287999991328 28999999.974000040442 27869999.953000009060 3962686.071999996901 60364.289783522 2024-02-24T06:57:17.296311+00:00 19994330.291999939829 29000000.061999980360 27870000.092999991030 3962339.900999993086 60364.289794913 2024-02-24T06:57:18.280453+00:00 19994330.289000030607 28999999.981999989599 27869999.987999979407 3959542.042000011075 60364.289806665 2024-02-24T06:57:19.295837+00:00 19994330.292000059038 28999999.973000049591 27869999.980000019073 3964781.994000003207 60364.289818055 2024-02-24T06:57:20.279979+00:00 19994330.288999918848 29000000.006999969482 27870000.019999980927 3960938.040999994148 60364.289829807 2024-02-24T06:57:21.295364+00:00 19994330.294000029564 29000000.008000019938 27869999.998000029474 3963528.979000002146 60364.289841198 2024-02-24T06:57:22.279505+00:00 19994330.287000060081 29000000.001999970526 27869999.973999980837 3959908.017000005115 60364.289852950 2024-02-24T06:57:23.294889+00:00 19994330.289999961853 29000000.024999979883 27870000.039000030607 3961252.930999993812 60364.289864341 2024-02-24T06:57:24.279032+00:00 19994330.286999940872 28999999.961000081152 27869999.983999971300 3958189.062999994028 60364.289876093 2024-02-24T06:57:25.294415+00:00 19994330.291000008583 28999999.985999941826 27870000.001000050455 3962775.893000007141 60364.289887483 2024-02-24T06:57:26.278558+00:00 19994330.290000081062 29000000.044999960810 27870000.001999970526 3965095.097000002861 60364.289899236 2024-02-24T06:57:27.293942+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3959052.076000005007 60364.289910626 2024-02-24T06:57:28.278084+00:00 19994330.293999910355 28999999.983000040054 27869999.978999968618 3959996.932999997865 60364.289922378 2024-02-24T06:57:29.293468+00:00 19994330.287999991328 29000000.031000021845 27870000.012000080198 3960537.988000005018 60364.289933769 2024-02-24T06:57:30.277609+00:00 19994330.288000110537 28999999.958999991417 27869999.998999949545 3963415.995999991894 60364.289945521 2024-02-24T06:57:31.292994+00:00 19994330.290999889374 29000000.062999960035 27870000.008999940008 3967111.012999982107 60364.289957092 2024-02-24T06:57:32.292758+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3962840.971000016201 60364.289968663 2024-02-24T06:57:33.292521+00:00 19994330.287999991328 29000000.026999950409 27870000.003000020981 3966105.039999992121 60364.289980235 2024-02-24T06:57:34.292284+00:00 19994330.293000001460 28999999.964000109583 27869999.978999968618 3962253.962000011932 60364.289991806 2024-02-24T06:57:35.292046+00:00 19994330.291000001132 29000000.000000000000 27869999.975000020117 3964455.977999985218 60364.290003377 2024-02-24T06:57:36.291810+00:00 19994330.291000001132 29000000.055999990553 27870000.098000049591 3960522.078000009060 60364.290014949 2024-02-24T06:57:37.291573+00:00 19994330.289000000805 28999999.944000009447 27869999.951999899000 3959182.965999991167 60364.290026520 2024-02-24T06:57:38.291336+00:00 19994330.289000000805 29000000.023999929428 27869999.976000070572 3963391.978000015020 60364.290038092 2024-02-24T06:57:39.291099+00:00 19994330.290999989957 28999999.980999998748 27869999.993000030518 3966387.021999984980 60364.290049663 2024-02-24T06:57:40.290862+00:00 19994330.285000011325 29000000.019999999553 27870000.050999999046 3963525.030000001192 60364.290061234 2024-02-24T06:57:41.290626+00:00 19994330.292999979109 28999999.969000011683 27869999.989999890327 3961581.990000010002 60364.290072805 2024-02-24T06:57:42.290389+00:00 19994330.293000008911 29000000.048000011593 27870000.041000008583 3963266.016000003088 60364.290084377 2024-02-24T06:57:43.290152+00:00 19994330.290999978781 28999999.986999988556 27869999.960000038147 3960469.889999986161 60364.290095948 2024-02-24T06:57:44.289914+00:00 19994330.288000021130 29000000.013999998569 27870000.000000000000 3964412.175000011921 60364.290107519 2024-02-24T06:57:45.289678+00:00 19994330.289999991655 28999999.988999988884 27870000.004999998957 3958172.849000006914 60364.290119091 2024-02-24T06:57:46.289441+00:00 19994330.291000008583 29000000.008000019938 27870000.025000009686 3957438.016000003088 60364.290130662 2024-02-24T06:57:47.289204+00:00 19994330.288999971002 28999999.990000009537 27869999.989999990910 3958226.044000000227 60364.290142233 2024-02-24T06:57:48.288967+00:00 19994330.289000030607 29000000.018000010401 27869999.997999999672 3961118.959999979008 60364.290153805 2024-02-24T06:57:49.288730+00:00 19994330.292999979109 28999999.977000001818 27870000.002000000328 3961603.037000000011 60364.290165376 2024-02-24T06:57:50.288494+00:00 19994330.287999991328 28999999.969999969006 27869999.960999999195 3963774.023000001907 60364.290176948 2024-02-24T06:57:51.288257+00:00 19994330.290000021458 28999999.998000029474 27869999.962000008672 3958882.915000020992 60364.290188519 2024-02-24T06:57:52.288020+00:00 19994330.292999979109 29000000.016999959946 27870000.028999980539 3965437.042999982834 60364.290200090 2024-02-24T06:57:53.287783+00:00 19994330.287999991328 29000000.035000029951 27870000.046000000089 3963466.909999995958 60364.290211661 2024-02-24T06:57:54.287545+00:00 19994330.287000000477 28999999.980000019073 27869999.979000028223 3959644.071000009775 60364.290223414 2024-02-24T06:57:55.302930+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3959041.990000010002 60364.290234804 2024-02-24T06:57:56.287072+00:00 19994330.289000030607 28999999.991000059992 27869999.961000028998 3958407.072999984026 60364.290246556 2024-02-24T06:57:57.302457+00:00 19994330.292999979109 29000000.019999980927 27870000.024999979883 3959133.041999996174 60364.290257947 2024-02-24T06:57:58.286598+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3961580.927000015974 60364.290269699 2024-02-24T06:57:59.301983+00:00 19994330.295000020415 29000000.032999988645 27870000.048999968916 3959685.997999995947 60364.290281089 2024-02-24T06:58:00.286124+00:00 19994330.287000000477 29000000.003000020981 27870000.025000039488 3959576.035999984015 60364.290292661 2024-02-24T06:58:01.285888+00:00 19994330.289999961853 28999999.939999941736 27869999.953000009060 3958542.881999998819 60364.290304232 2024-02-24T06:58:02.285651+00:00 19994330.287999991328 29000000.027000069618 27870000.017999950796 3961153.053000032902 60364.290315803 2024-02-24T06:58:03.285414+00:00 19994330.290000081062 29000000.024999979883 27869999.994000080973 3957794.944999992847 60364.290327375 2024-02-24T06:58:04.285177+00:00 19994330.291999939829 28999999.988999959081 27870000.054999951273 3958995.149999976158 60364.290338946 2024-02-24T06:58:05.284940+00:00 19994330.289000030607 28999999.999000068754 27869999.988999959081 3959739.882000029087 60364.290350517 2024-02-24T06:58:06.284703+00:00 19994330.291999939829 28999999.994999889284 27869999.973000049591 3962602.081999958027 60364.290362089 2024-02-24T06:58:07.284467+00:00 19994330.288000110537 29000000.013000011444 27870000.021000031382 3960504.892000020016 60364.290373660 2024-02-24T06:58:08.284229+00:00 19994330.292999979109 28999999.994000080973 27869999.995000001043 3957156.055000007153 60364.290385231 2024-02-24T06:58:09.283992+00:00 19994330.287999991328 29000000.008999940008 27869999.947999950498 3956994.079999982845 60364.290396803 2024-02-24T06:58:10.283755+00:00 19994330.287999991328 28999999.985000010580 27870000.055999990553 3961859.869000018109 60364.290408374 2024-02-24T06:58:11.283518+00:00 19994330.289999961853 29000000.044000029564 27870000.003000020981 3956387.114000021946 60364.290419945 2024-02-24T06:58:12.283281+00:00 19994330.291000008583 28999999.970999959856 27869999.983999971300 3963354.958000003826 60364.290431517 2024-02-24T06:58:13.283044+00:00 19994330.292999979109 28999999.993000030518 27869999.996000051498 3958355.998999952804 60364.290443088 2024-02-24T06:58:14.282808+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3958713.020000040997 60364.290454660 2024-02-24T06:58:15.282571+00:00 19994330.293000098318 28999999.990000009537 27869999.980000019073 3957355.011999965180 60364.290466231 2024-02-24T06:58:16.282334+00:00 19994330.286999940872 29000000.021000001580 27869999.998000029474 3961784.969000041019 60364.290477802 2024-02-24T06:58:17.282097+00:00 19994330.289000030607 28999999.991999991238 27870000.018999930471 3961296.987999976147 60364.290489554 2024-02-24T06:58:18.297481+00:00 19994330.291000008583 28999999.998000010848 27869999.991000059992 3960858.024999976158 60364.290500944 2024-02-24T06:58:19.281623+00:00 19994330.291000008583 28999999.973000001162 27869999.986999988556 3956300.997000039089 60364.290512697 2024-02-24T06:58:20.297008+00:00 19994330.289999961853 29000000.000999990851 27870000.019999980927 3962640.991999983788 60364.290524087 2024-02-24T06:58:21.281150+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3964054.102999985218 60364.290535839 2024-02-24T06:58:22.296534+00:00 19994330.287999991328 28999999.994999971241 27869999.978000000119 3966747.911000012886 60364.290547230 2024-02-24T06:58:23.280675+00:00 19994330.289999961853 28999999.969999998808 27869999.964000001550 3962858.961000024807 60364.290558982 2024-02-24T06:58:24.296060+00:00 19994330.290000081062 29000000.016999989748 27870000.072999998927 3961431.018999993801 60364.290570373 2024-02-24T06:58:25.280202+00:00 19994330.291000008583 29000000.050999999046 27869999.964999999851 3962317.997999966145 60364.290582125 2024-02-24T06:58:26.295586+00:00 19994330.285999890417 28999999.986000001431 27870000.023999989033 3959405.016000031959 60364.290593515 2024-02-24T06:58:27.279728+00:00 19994330.291000008583 29000000.025000039488 27870000.046000000089 3961106.006999969017 60364.290605268 2024-02-24T06:58:28.295112+00:00 19994330.289999999106 28999999.972999989986 27869999.993000000715 3963332.939999998081 60364.290616658 2024-02-24T06:58:29.279254+00:00 19994330.295000001788 29000000.012000020593 27869999.962999999523 3966198.094000041019 60364.290628410 2024-02-24T06:58:30.294639+00:00 19994330.287999998778 28999999.965999960899 27869999.958000000566 3962144.946999967098 60364.290639801 2024-02-24T06:58:31.278781+00:00 19994330.293000001460 29000000.013000011444 27869999.995999988168 3962524.942000031006 60364.290651553 2024-02-24T06:58:32.294165+00:00 19994330.284000009298 29000000.027000010014 27870000.013000011444 3964995.047999978065 60364.290662943 2024-02-24T06:58:33.278306+00:00 19994330.291000008583 28999999.952000018209 27869999.981000009924 3962255.990000010002 60364.290674696 2024-02-24T06:58:34.293689+00:00 19994330.290999978781 29000000.015999909490 27870000.025999959558 3956619.046999990940 60364.290686086 2024-02-24T06:58:35.277831+00:00 19994330.289000000805 29000000.030000090599 27870000.001000050455 3964912.936999977101 60364.290697838 2024-02-24T06:58:36.293217+00:00 19994330.293999999762 28999999.959999918938 27870000.002999961376 3961885.083999990951 60364.290709229 2024-02-24T06:58:37.277359+00:00 19994330.288000021130 28999999.977000001818 27869999.939000010490 3962392.915000020992 60364.290720981 2024-02-24T06:58:38.292743+00:00 19994330.289999991655 29000000.065000060946 27870000.097999989986 3961425.915000020992 60364.290732552 2024-02-24T06:58:39.292507+00:00 19994330.291999999434 28999999.978999968618 27869999.994000021368 3969993.155999958981 60364.290744124 2024-02-24T06:58:40.292270+00:00 19994330.288000021130 28999999.990000009537 27869999.973000049591 3964732.898000001907 60364.290755695 2024-02-24T06:58:41.292032+00:00 19994330.287000000477 28999999.955000039190 27869999.968999978155 3961360.064000010025 60364.290767266 2024-02-24T06:58:42.291796+00:00 19994330.291999999434 29000000.056999921799 27870000.008000019938 3962312.000999987125 60364.290778838 2024-02-24T06:58:43.291559+00:00 19994330.291000008583 28999999.957000020891 27869999.971999999136 3965799.938000022899 60364.290790409 2024-02-24T06:58:44.291321+00:00 19994330.292999979109 29000000.047000050545 27870000.046999931335 3961349.037000000011 60364.290801980 2024-02-24T06:58:45.291085+00:00 19994330.290000021458 28999999.988999959081 27870000.009999990463 3961213.059000014793 60364.290813551 2024-02-24T06:58:46.290848+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3966455.921000003815 60364.290825123 2024-02-24T06:58:47.290612+00:00 19994330.291000008583 28999999.977000001818 27869999.952000018209 3957570.960999966133 60364.290836694 2024-02-24T06:58:48.290374+00:00 19994330.288999971002 29000000.025999899954 27870000.019999980927 3962952.074999988079 60364.290848265 2024-02-24T06:58:49.290137+00:00 19994330.287000000477 28999999.978000041097 27870000.045000080019 3962118.064000010025 60364.290859837 2024-02-24T06:58:50.289900+00:00 19994330.291000008583 29000000.022999998182 27869999.982999920845 3958848.888000010978 60364.290871408 2024-02-24T06:58:51.289664+00:00 19994330.291999999434 28999999.952000018209 27869999.953999999911 3960371.046000003815 60364.290882980 2024-02-24T06:58:52.289427+00:00 19994330.291000008583 29000000.062999960035 27870000.043000098318 3962741.980000019073 60364.290894551 2024-02-24T06:58:53.289190+00:00 19994330.288999971002 28999999.986000001431 27869999.962999939919 3959029.030999958981 60364.290906122 2024-02-24T06:58:54.288952+00:00 19994330.292000059038 29000000.002999998629 27870000.044999960810 3962537.964000045788 60364.290917694 2024-02-24T06:58:55.288716+00:00 19994330.287999991328 29000000.018999990076 27870000.004000071436 3961362.917999982834 60364.290929265 2024-02-24T06:58:56.288479+00:00 19994330.289999961853 28999999.977000001818 27869999.950999978930 3956430.137000023853 60364.290940836 2024-02-24T06:58:57.288242+00:00 19994330.289999961853 28999999.957000020891 27870000.000000000000 3960932.990999997128 60364.290952227 2024-02-24T06:58:58.272385+00:00 19994330.288000110537 29000000.015999998897 27869999.950000051409 3958968.935999989975 60364.290963979 2024-02-24T06:58:59.287768+00:00 19994330.289999961853 29000000.028999980539 27870000.093999978155 3961858.020999968052 60364.290975370 2024-02-24T06:59:00.271911+00:00 19994330.294000029564 29000000.006999999285 27869999.985999941826 3960044.059000014793 60364.290987121 2024-02-24T06:59:01.287295+00:00 19994330.289999961853 28999999.998000029474 27870000.008000001311 3965473.996999979019 60364.290998693 2024-02-24T06:59:02.287058+00:00 19994330.289000030607 28999999.941999968141 27869999.962999988347 3963642.921000003815 60364.291010264 2024-02-24T06:59:03.286821+00:00 19994330.289999961853 29000000.053000029176 27870000.027000010014 3960908.944000006188 60364.291021836 2024-02-24T06:59:04.286584+00:00 19994330.286999940872 28999999.949999991804 27869999.942999999970 3960200.125000000000 60364.291033407 2024-02-24T06:59:05.286347+00:00 19994330.292000059038 29000000.038999971002 27870000.028999980539 3957774.986999989022 60364.291044978 2024-02-24T06:59:06.286110+00:00 19994330.287999991328 28999999.971000019461 27869999.944000009447 3959081.032000004780 60364.291056549 2024-02-24T06:59:07.285873+00:00 19994330.292999979109 29000000.032000008970 27870000.065000001341 3961474.932000041008 60364.291068121 2024-02-24T06:59:08.285636+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3957913.962999999989 60364.291079692 2024-02-24T06:59:09.285400+00:00 19994330.291000008583 28999999.987999979407 27869999.969999969006 3962397.135999978054 60364.291091263 2024-02-24T06:59:10.285163+00:00 19994330.286000009626 28999999.996000051498 27869999.984000030905 3961002.993999958038 60364.291102835 2024-02-24T06:59:11.284926+00:00 19994330.291000008583 29000000.004999998957 27870000.012000020593 3961932.946000099182 60364.291114406 2024-02-24T06:59:12.284689+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3961456.972000002861 60364.291125977 2024-02-24T06:59:13.284452+00:00 19994330.287000060081 28999999.968999978155 27869999.982999980450 3961880.987999916077 60364.291137549 2024-02-24T06:59:14.284215+00:00 19994330.294999960810 29000000.003999948502 27870000.018000010401 3959885.011000037193 60364.291149120 2024-02-24T06:59:15.283978+00:00 19994330.289999961853 29000000.017000079155 27870000.009999990463 3957771.034000039101 60364.291160692 2024-02-24T06:59:16.283741+00:00 19994330.290000081062 28999999.988000039011 27869999.990000009537 3956869.956999897957 60364.291172263 2024-02-24T06:59:17.283505+00:00 19994330.287999991328 29000000.018999930471 27869999.982999980450 3962335.988000034820 60364.291183834 2024-02-24T06:59:18.283267+00:00 19994330.289999961853 28999999.963999990374 27870000.006000038236 3955835.042999982834 60364.291195406 2024-02-24T06:59:19.283030+00:00 19994330.291000008583 29000000.021000031382 27869999.971000019461 3955870.077000021935 60364.291206977 2024-02-24T06:59:20.282794+00:00 19994330.287999991328 29000000.008000019938 27870000.026999950409 3964080.906000018120 60364.291218548 2024-02-24T06:59:21.282557+00:00 19994330.289999999106 29000000.028999920934 27870000.092000011355 3961371.967999935150 60364.291230119 2024-02-24T06:59:22.282319+00:00 19994330.293000001460 28999999.949000000954 27869999.940000060946 3956953.033000112046 60364.291241872 2024-02-24T06:59:23.297704+00:00 19994330.287999998778 29000000.020000100136 27869999.967999938875 3957084.985999941826 60364.291253262 2024-02-24T06:59:24.281846+00:00 19994330.289999991655 29000000.028000000864 27870000.075000051409 3961792.036000012886 60364.291265014 2024-02-24T06:59:25.297230+00:00 19994330.292000010610 28999999.980999950320 27869999.926999930292 3960285.976999998093 60364.291276405 2024-02-24T06:59:26.281372+00:00 19994330.287999991328 29000000.016000028700 27870000.045000080019 3964958.036000012886 60364.291288157 2024-02-24T06:59:27.296757+00:00 19994330.287999998778 28999999.926999930292 27869999.949999928474 3962702.931999921799 60364.291299548 2024-02-24T06:59:28.280898+00:00 19994330.291000008583 29000000.044000029564 27870000.013000011444 3961067.109000086784 60364.291311299 2024-02-24T06:59:29.296283+00:00 19994330.293999999762 29000000.008000019938 27870000.017000079155 3962092.878000020981 60364.291322690 2024-02-24T06:59:30.280424+00:00 19994330.289000000805 29000000.004000000656 27869999.996999979019 3958810.108999968041 60364.291334442 2024-02-24T06:59:31.295809+00:00 19994330.287999991328 28999999.989000000060 27869999.958999991417 3959913.006000041962 60364.291345833 2024-02-24T06:59:32.279951+00:00 19994330.293000008911 29000000.021999999881 27870000.064000010490 3964126.949999928009 60364.291357585 2024-02-24T06:59:33.295335+00:00 19994330.287999991328 28999999.970000009984 27869999.950999978930 3963973.962000011932 60364.291368975 2024-02-24T06:59:34.279476+00:00 19994330.290000021458 29000000.007999990135 27870000.032999988645 3964296.085999966133 60364.291380728 2024-02-24T06:59:35.294861+00:00 19994330.291000008583 29000000.000999990851 27869999.983999971300 3964208.948000072967 60364.291392118 2024-02-24T06:59:36.279003+00:00 19994330.287000000477 29000000.022999998182 27870000.040000081062 3963196.941999911796 60364.291403870 2024-02-24T06:59:37.294387+00:00 19994330.289999961853 28999999.988000009209 27869999.962999939919 3963804.025000094902 60364.291415261 2024-02-24T06:59:38.278530+00:00 19994330.295000020415 28999999.979000028223 27869999.995000001043 3962425.050999999046 60364.291427013 2024-02-24T06:59:39.293913+00:00 19994330.288999971002 29000000.032999988645 27870000.034000001848 3959980.006999969017 60364.291438404 2024-02-24T06:59:40.278056+00:00 19994330.289000030607 28999999.986000001431 27870000.002999998629 3962096.029000043869 60364.291450155 2024-02-24T06:59:41.293440+00:00 19994330.289999961853 28999999.978999968618 27869999.940000001341 3956011.841999887954 60364.291461546 2024-02-24T06:59:42.277581+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3959963.105000019073 60364.291473298 2024-02-24T06:59:43.292966+00:00 19994330.291999999434 29000000.021000031382 27870000.057999998331 3962083.966000080109 60364.291484870 2024-02-24T06:59:44.292730+00:00 19994330.288000050932 29000000.006999969482 27869999.960000008345 3960237.019999980927 60364.291496441 2024-02-24T06:59:45.292493+00:00 19994330.292999979109 28999999.980000019073 27870000.029000010341 3961001.004999995232 60364.291508012 2024-02-24T06:59:46.292255+00:00 19994330.293999969959 29000000.037000000477 27869999.979999989271 3961693.980999947060 60364.291519584 2024-02-24T06:59:47.292019+00:00 19994330.285000029951 28999999.933999959379 27869999.969000011683 3960291.966000080109 60364.291531155 2024-02-24T06:59:48.291781+00:00 19994330.292000059038 29000000.060999989510 27870000.046999961138 3961637.048999906052 60364.291542726 2024-02-24T06:59:49.291545+00:00 19994330.288999918848 28999999.977000001818 27870000.006000038236 3957605.986000061035 60364.291554297 2024-02-24T06:59:50.291307+00:00 19994330.289000030607 28999999.976000070572 27869999.970999959856 3962447.965000032913 60364.291565869 2024-02-24T06:59:51.291071+00:00 19994330.289000030607 29000000.032999988645 27870000.012000020593 3964471.083999990951 60364.291577440 2024-02-24T06:59:52.290834+00:00 19994330.291999939829 28999999.980000019073 27869999.982999980450 3957502.912999988068 60364.291589011 2024-02-24T06:59:53.290597+00:00 19994330.292000059038 29000000.032999988645 27870000.038000050932 3959827.085999966133 60364.291600583 2024-02-24T06:59:54.290360+00:00 19994330.287999991328 28999999.970000028610 27869999.993999961764 3961823.067999958992 60364.291611973 2024-02-24T06:59:55.274502+00:00 19994330.291999939829 29000000.026999950409 27869999.986000001431 3959297.951000093948 60364.291623726 2024-02-24T06:59:56.289886+00:00 19994330.287000060081 28999999.944999929518 27869999.970000028610 3961903.924999951851 60364.291635116 2024-02-24T06:59:57.274028+00:00 19994330.291999939829 29000000.019000049680 27870000.005999978632 3957927.097000002861 60364.291646868 2024-02-24T06:59:58.289412+00:00 19994330.287000060081 29000000.003000020981 27870000.032999988645 3962948.960000038147 60364.291658259 2024-02-24T06:59:59.273554+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3957918.973999977112 60364.291670011 2024-02-24T07:00:00.288939+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3959683.049000024796 60364.291681401 2024-02-24T07:00:01.273080+00:00 19994330.291000008583 28999999.957999940962 27869999.945000048727 3955886.949999928009 60364.291693154 2024-02-24T07:00:02.288464+00:00 19994330.287999991328 28999999.989000078291 27869999.983000040054 3959243.012000083923 60364.291704544 2024-02-24T07:00:03.272607+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3961545.936999917030 60364.291716296 2024-02-24T07:00:04.287991+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3960139.106000065804 60364.291727687 2024-02-24T07:00:05.272133+00:00 19994330.289000030607 28999999.975999951363 27869999.990000009537 3960037.923999906052 60364.291739439 2024-02-24T07:00:06.287517+00:00 19994330.291000008583 29000000.032000061125 27870000.062000039965 3962860.054000020027 60364.291751010 2024-02-24T07:00:07.287280+00:00 19994330.289999961853 28999999.984000001103 27870000.003000020981 3962860.003000020981 60364.291762582 2024-02-24T07:00:08.287043+00:00 19994330.287999991328 29000000.047000009567 27869999.994999889284 3960824.026000022888 60364.291774153 2024-02-24T07:00:09.286807+00:00 19994330.294999960810 28999999.952999990433 27869999.968000050634 3955217.921000003815 60364.291785724 2024-02-24T07:00:10.286569+00:00 19994330.289000030607 29000000.010000009090 27870000.037000060081 3957874.098999977112 60364.291797296 2024-02-24T07:00:11.286332+00:00 19994330.291000008583 28999999.976000010967 27869999.974999900907 3961251.855000019073 60364.291808867 2024-02-24T07:00:12.286096+00:00 19994330.287999991328 29000000.026999980211 27869999.995000001043 3962625.152999997139 60364.291820438 2024-02-24T07:00:13.285859+00:00 19994330.286000009626 28999999.974000010639 27870000.012000080198 3959268.980000019073 60364.291832009 2024-02-24T07:00:14.285622+00:00 19994330.292999979109 29000000.016999989748 27869999.975999951363 3958318.970000029076 60364.291843581 2024-02-24T07:00:15.285385+00:00 19994330.287999998778 29000000.000999990851 27870000.022999998182 3961013.946999907028 60364.291855152 2024-02-24T07:00:16.285148+00:00 19994330.291999999434 29000000.018999990076 27870000.075999978930 3960983.047000051010 60364.291866723 2024-02-24T07:00:17.284911+00:00 19994330.291000008583 28999999.971000019461 27869999.907000061125 3958820.980000019073 60364.291878295 2024-02-24T07:00:18.284675+00:00 19994330.290999989957 28999999.981999989599 27870000.004000000656 3959935.026000022888 60364.291889866 2024-02-24T07:00:19.284438+00:00 19994330.290000010282 29000000.041000008583 27870000.015999998897 3960464.064999938011 60364.291901438 2024-02-24T07:00:20.284201+00:00 19994330.288999989629 28999999.976000010967 27870000.033000010997 3957575.853000044823 60364.291913009 2024-02-24T07:00:21.283964+00:00 19994330.288000021130 28999999.981000009924 27869999.931000009179 3958200.100999950897 60364.291924580 2024-02-24T07:00:22.283727+00:00 19994330.289999991655 29000000.032000008970 27869999.991999980062 3959222.958999990951 60364.291936152 2024-02-24T07:00:23.283490+00:00 19994330.291999999434 28999999.971000019461 27870000.057999998331 3962845.023000001907 60364.291947723 2024-02-24T07:00:24.283253+00:00 19994330.289999991655 28999999.996999979019 27869999.937000010163 3957530.055999993812 60364.291959294 2024-02-24T07:00:25.283017+00:00 19994330.290000021458 29000000.031999949366 27870000.029000010341 3949705.898000001907 60364.291970865 2024-02-24T07:00:26.282779+00:00 19994330.290999978781 29000000.011000040919 27870000.049999978393 3959705.994000076782 60364.291982437 2024-02-24T07:00:27.282542+00:00 19994330.288000021130 28999999.980000019073 27869999.931999981403 3959227.013999938965 60364.291994189 2024-02-24T07:00:28.297927+00:00 19994330.291000008583 28999999.962000008672 27870000.008000019938 3958127.976999998093 60364.292005579 2024-02-24T07:00:29.282069+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3955766.968000053894 60364.292017331 2024-02-24T07:00:30.297453+00:00 19994330.291999999434 29000000.036000009626 27869999.980000019073 3959045.002999901772 60364.292028722 2024-02-24T07:00:31.281595+00:00 19994330.291000008583 28999999.990000009537 27870000.007000029087 3954363.119000076782 60364.292040474 2024-02-24T07:00:32.296979+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3962108.953999996185 60364.292051865 2024-02-24T07:00:33.281121+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3956623.024999976158 60364.292063617 2024-02-24T07:00:34.296505+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3961064.009999989998 60364.292075007 2024-02-24T07:00:35.280647+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3961570.978999971878 60364.292086760 2024-02-24T07:00:36.296032+00:00 19994330.288999971002 28999999.963000059128 27869999.946000039577 3963558.967000008095 60364.292098150 2024-02-24T07:00:37.280174+00:00 19994330.291999999434 29000000.059000018984 27870000.029999971390 3964693.019999980927 60364.292109902 2024-02-24T07:00:38.295558+00:00 19994330.289000030607 28999999.972999930382 27870000.011999960989 3961948.971000074875 60364.292121293 2024-02-24T07:00:39.279699+00:00 19994330.288999971002 29000000.019999980927 27870000.022999998182 3965313.977999926079 60364.292133045 2024-02-24T07:00:40.295084+00:00 19994330.293000038713 29000000.003000020981 27869999.971999999136 3965064.053000092972 60364.292144435 2024-02-24T07:00:41.279226+00:00 19994330.291000008583 28999999.984000090510 27869999.984000090510 3959629.972000002861 60364.292156188 2024-02-24T07:00:42.294611+00:00 19994330.288999918848 28999999.991999980062 27870000.050999999046 3961575.062999964226 60364.292167578 2024-02-24T07:00:43.278752+00:00 19994330.287000060081 28999999.990999940783 27869999.956999901682 3955896.988000034820 60364.292179330 2024-02-24T07:00:44.294136+00:00 19994330.294000029564 28999999.995000001043 27869999.989000078291 3959816.942999958992 60364.292190721 2024-02-24T07:00:45.278278+00:00 19994330.286000009626 29000000.025000009686 27870000.000000000000 3959560.980000019073 60364.292202473 2024-02-24T07:00:46.293663+00:00 19994330.292999979109 28999999.981999989599 27870000.059999939054 3963487.976999998093 60364.292213864 2024-02-24T07:00:47.277804+00:00 19994330.291000008583 29000000.010999988765 27869999.988000039011 3958623.116999983788 60364.292225616 2024-02-24T07:00:48.293189+00:00 19994330.291999939829 28999999.986000001431 27869999.958999991417 3963546.981999992859 60364.292237006 2024-02-24T07:00:49.277331+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3963619.983000040054 60364.292248758 2024-02-24T07:00:50.292715+00:00 19994330.289000030607 29000000.006000008434 27870000.039000030607 3963370.016999959946 60364.292260330 2024-02-24T07:00:51.292478+00:00 19994330.289000030607 29000000.005999978632 27870000.040999889374 3962973.945999979973 60364.292271720 2024-02-24T07:00:52.276620+00:00 19994330.288999918848 28999999.998000029474 27869999.974000100046 3960207.960999966133 60364.292283472 2024-02-24T07:00:53.292004+00:00 19994330.291000008583 28999999.995000001043 27869999.992999911308 3963513.084000111092 60364.292294863 2024-02-24T07:00:54.276147+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3962813.016999959946 60364.292306615 2024-02-24T07:00:55.291530+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3960659.052000045776 60364.292318006 2024-02-24T07:00:56.275673+00:00 19994330.290000081062 28999999.984999950975 27869999.984000001103 3958986.916999936104 60364.292329757 2024-02-24T07:00:57.291057+00:00 19994330.291000008583 29000000.027000010014 27870000.015000000596 3960620.032999991905 60364.292341148 2024-02-24T07:00:58.275198+00:00 19994330.286000009626 28999999.979000028223 27869999.980999998748 3959890.932000041008 60364.292352900 2024-02-24T07:00:59.290583+00:00 19994330.291999939829 28999999.967000011355 27869999.918000001460 3956176.003000020981 60364.292364291 2024-02-24T07:01:00.274724+00:00 19994330.286000009626 29000000.020999971777 27870000.057000000030 3954046.020999907982 60364.292376043 2024-02-24T07:01:01.290109+00:00 19994330.289999961853 29000000.037000060081 27870000.038000021130 3958280.976999998093 60364.292387433 2024-02-24T07:01:02.274251+00:00 19994330.294000029564 28999999.973999980837 27869999.949000000954 3961750.037000060081 60364.292399186 2024-02-24T07:01:03.289636+00:00 19994330.289000030607 28999999.990999940783 27870000.035000000149 3960953.942000031006 60364.292410576 2024-02-24T07:01:04.273777+00:00 19994330.291999939829 29000000.004999998957 27869999.972999989986 3960515.967000008095 60364.292422328 2024-02-24T07:01:05.289161+00:00 19994330.287000060081 28999999.994000080973 27869999.996999979019 3961706.064999938011 60364.292433719 2024-02-24T07:01:06.273303+00:00 19994330.292999979109 29000000.030999898911 27870000.049000021070 3959221.019999980927 60364.292445471 2024-02-24T07:01:07.288688+00:00 19994330.284999970347 28999999.991000059992 27869999.989000018686 3958313.031000018120 60364.292456862 2024-02-24T07:01:08.272829+00:00 19994330.291000008583 28999999.985000010580 27869999.961999949068 3958070.958999990951 60364.292468613 2024-02-24T07:01:09.288213+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3957178.108000040054 60364.292480004 2024-02-24T07:01:10.272356+00:00 19994330.289999999106 28999999.998000029474 27870000.029000040144 3960308.995999931823 60364.292491756 2024-02-24T07:01:11.287740+00:00 19994330.290000010282 29000000.041000008583 27869999.978999968618 3960478.016000031959 60364.292503147 2024-02-24T07:01:12.271882+00:00 19994330.293999999762 28999999.952999949455 27869999.984000030905 3957524.972000002861 60364.292514899 2024-02-24T07:01:13.287266+00:00 19994330.285000000149 29000000.019000049680 27870000.008999999613 3958887.861000061035 60364.292526470 2024-02-24T07:01:14.287030+00:00 19994330.290000010282 29000000.000000000000 27869999.998000029474 3961099.132999897003 60364.292538042 2024-02-24T07:01:15.286793+00:00 19994330.290999978781 29000000.026999950409 27869999.995999928564 3961860.918000102043 60364.292549613 2024-02-24T07:01:16.286555+00:00 19994330.289000000805 28999999.962999939919 27870000.009999990463 3965691.008999944199 60364.292561184 2024-02-24T07:01:17.286318+00:00 19994330.290000021458 28999999.988000039011 27869999.958000060171 3958416.129999995232 60364.292572755 2024-02-24T07:01:18.286082+00:00 19994330.289999991655 29000000.004999998957 27870000.054000020027 3964377.922999978065 60364.292584327 2024-02-24T07:01:19.285844+00:00 19994330.292999979109 29000000.029000040144 27870000.005999919027 3965306.986000061035 60364.292595898 2024-02-24T07:01:20.285608+00:00 19994330.289000000805 28999999.972999930382 27869999.942000031471 3961882.982999920845 60364.292607469 2024-02-24T07:01:21.285371+00:00 19994330.289000000805 28999999.995999999344 27870000.018000010401 3959297.958000063896 60364.292619041 2024-02-24T07:01:22.285134+00:00 19994330.288999971002 29000000.026000000536 27870000.024999979883 3961825.003999948967 60364.292630612 2024-02-24T07:01:23.284897+00:00 19994330.290000021458 29000000.015999998897 27869999.988999959081 3960736.070000051986 60364.292642184 2024-02-24T07:01:24.284660+00:00 19994330.291000008583 28999999.993999991566 27870000.039000030607 3954572.896999955177 60364.292653755 2024-02-24T07:01:25.284424+00:00 19994330.291999999434 28999999.988000009209 27869999.963999990374 3958646.080999999773 60364.292665326 2024-02-24T07:01:26.284187+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3963741.921999998856 60364.292676898 2024-02-24T07:01:27.283950+00:00 19994330.288999971002 29000000.011000011116 27870000.036000009626 3959633.972999998834 60364.292688469 2024-02-24T07:01:28.283713+00:00 19994330.292999979109 28999999.993000000715 27869999.978000041097 3960429.008000000846 60364.292700040 2024-02-24T07:01:29.283476+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3955889.044000000227 60364.292711612 2024-02-24T07:01:30.283239+00:00 19994330.290000021458 29000000.020999971777 27869999.993999961764 3960541.914999999106 60364.292723183 2024-02-24T07:01:31.283002+00:00 19994330.288999971002 28999999.940000001341 27869999.994000080973 3959588.026000001002 60364.292734754 2024-02-24T07:01:32.282765+00:00 19994330.290000021458 29000000.028000000864 27869999.978999968618 3962450.048999999184 60364.292746325 2024-02-24T07:01:33.282528+00:00 19994330.291999999434 29000000.003000020981 27870000.000999931246 3963018.034000001848 60364.292757897 2024-02-24T07:01:34.282291+00:00 19994330.292999979109 29000000.017000019550 27869999.997000098228 3961788.955999999773 60364.292769649 2024-02-24T07:01:35.297676+00:00 19994330.286000009626 28999999.991999980062 27870000.032999999821 3962873.009999997914 60364.292781040 2024-02-24T07:01:36.281818+00:00 19994330.291000008583 28999999.981999989599 27869999.989000000060 3959760.971000000834 60364.292792792 2024-02-24T07:01:37.297202+00:00 19994330.291999939829 28999999.980000019073 27869999.991999998689 3963230.027000003029 60364.292804183 2024-02-24T07:01:38.281344+00:00 19994330.287000060081 29000000.033000048250 27870000.019999999553 3959965.989999995101 60364.292815934 2024-02-24T07:01:39.296728+00:00 19994330.289999961853 28999999.992999911308 27870000.004000011832 3957942.095000005793 60364.292827325 2024-02-24T07:01:40.280870+00:00 19994330.292999979109 29000000.026000019163 27869999.984000001103 3956234.101999998093 60364.292839077 2024-02-24T07:01:41.296255+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3963728.795999995898 60364.292850467 2024-02-24T07:01:42.280396+00:00 19994330.289000030607 28999999.955999970436 27869999.965999990702 3963357.016000003088 60364.292862220 2024-02-24T07:01:43.295781+00:00 19994330.292999979109 29000000.049000021070 27870000.019000019878 3963108.023000001907 60364.292873610 2024-02-24T07:01:44.279923+00:00 19994330.287999991328 29000000.008999940008 27870000.018999990076 3966544.994000003207 60364.292885362 2024-02-24T07:01:45.295309+00:00 19994330.287999991328 28999999.960000038147 27869999.944999989122 3963069.089000002015 60364.292896753 2024-02-24T07:01:46.279449+00:00 19994330.291000008583 29000000.026999950409 27870000.077000018209 3963255.892999991775 60364.292908505 2024-02-24T07:01:47.294833+00:00 19994330.289000030607 28999999.969000101089 27869999.951999958605 3960696.928000003099 60364.292919896 2024-02-24T07:01:48.278974+00:00 19994330.291000008583 29000000.016999959946 27869999.976000010967 3962480.079999998212 60364.292931648 2024-02-24T07:01:49.294359+00:00 19994330.289999961853 29000000.021000031382 27870000.091000020504 3959696.986000000965 60364.292943038 2024-02-24T07:01:50.278500+00:00 19994330.292999979109 28999999.980000019073 27869999.940999981016 3963909.957000001799 60364.292954790 2024-02-24T07:01:51.293886+00:00 19994330.287999991328 28999999.986999988556 27869999.989000018686 3959732.062999994028 60364.292966181 2024-02-24T07:01:52.278027+00:00 19994330.289000030607 28999999.996999979019 27870000.000999990851 3963762.006999998819 60364.292977752 2024-02-24T07:01:53.277790+00:00 19994330.289000030607 28999999.986999988556 27869999.956999961287 3961820.011000006925 60364.292989323 2024-02-24T07:01:54.277553+00:00 19994330.291999939829 29000000.036999940872 27870000.070999979973 3959465.983999996912 60364.293000895 2024-02-24T07:01:55.277316+00:00 19994330.289000030607 29000000.037000060081 27870000.022999998182 3962656.974000006914 60364.293012466 2024-02-24T07:01:56.277079+00:00 19994330.291000008583 28999999.955000039190 27869999.996000051498 3960943.002999991179 60364.293024037 2024-02-24T07:01:57.276843+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3961777.983999996912 60364.293035789 2024-02-24T07:01:58.292227+00:00 19994330.292999979109 29000000.010000001639 27869999.988999959081 3959639.030000001192 60364.293047180 2024-02-24T07:01:59.276368+00:00 19994330.289999961853 28999999.980000000447 27870000.030000090599 3960222.034999995958 60364.293058932 2024-02-24T07:02:00.291753+00:00 19994330.287000060081 29000000.040999989957 27870000.012999888510 3960817.002000004053 60364.293070323 2024-02-24T07:02:01.275895+00:00 19994330.291999939829 28999999.944000020623 27869999.957000020891 3958298.082000017166 60364.293082075 2024-02-24T07:02:02.291280+00:00 19994330.287000000477 29000000.006999999285 27870000.016000028700 3959986.862999976147 60364.293093465 2024-02-24T07:02:03.275421+00:00 19994330.289999999106 29000000.006999999285 27869999.958000060171 3963886.976000010967 60364.293105218 2024-02-24T07:02:04.290806+00:00 19994330.293000008911 29000000.010999981314 27870000.042999979109 3961396.072999984026 60364.293116608 2024-02-24T07:02:05.274947+00:00 19994330.289000000805 29000000.015000019222 27869999.986999988556 3962431.010000019800 60364.293128360 2024-02-24T07:02:06.290332+00:00 19994330.293000001460 28999999.974999990314 27869999.991999980062 3966100.958000003826 60364.293139751 2024-02-24T07:02:07.274473+00:00 19994330.288999989629 29000000.015999969095 27869999.990999940783 3959098.968999981880 60364.293151503 2024-02-24T07:02:08.289858+00:00 19994330.285999998450 29000000.000000000000 27870000.066000100225 3959994.050000011921 60364.293162894 2024-02-24T07:02:09.274000+00:00 19994330.291999999434 29000000.019000049680 27869999.991999980062 3962059.965999991167 60364.293174646 2024-02-24T07:02:10.289384+00:00 19994330.291000008583 28999999.986000001431 27869999.988999959081 3962547.027999997139 60364.293186036 2024-02-24T07:02:11.273526+00:00 19994330.291999999434 28999999.973999980837 27869999.973000049591 3964433.057000011206 60364.293197788 2024-02-24T07:02:12.288911+00:00 19994330.288000021130 29000000.018000010401 27870000.014999989420 3960443.925000011921 60364.293209179 2024-02-24T07:02:13.273052+00:00 19994330.292999979109 28999999.976000010967 27869999.973000001162 3964175.909999995958 60364.293220931 2024-02-24T07:02:14.288436+00:00 19994330.287000000477 29000000.025999959558 27870000.046000000089 3960234.104999988806 60364.293232322 2024-02-24T07:02:15.272579+00:00 19994330.292000029236 28999999.979000028223 27869999.967999991030 3958886.974000006914 60364.293244074 2024-02-24T07:02:16.287963+00:00 19994330.285999950022 28999999.996999979019 27869999.993999999017 3959917.969999998808 60364.293255464 2024-02-24T07:02:17.272105+00:00 19994330.292000059038 29000000.000000000000 27869999.980999991298 3968042.995999991894 60364.293267217 2024-02-24T07:02:18.287489+00:00 19994330.288999971002 28999999.973000049591 27869999.975000020117 3961161.962999999989 60364.293278788 2024-02-24T07:02:19.287251+00:00 19994330.288999971002 29000000.052999969572 27870000.035000000149 3957965.097999989986 60364.293290359 2024-02-24T07:02:20.287015+00:00 19994330.295000020415 29000000.024999979883 27870000.051999989897 3960809.967000008095 60364.293301930 2024-02-24T07:02:21.286778+00:00 19994330.289000030607 28999999.970000028610 27869999.960999999195 3962590.071000009775 60364.293313501 2024-02-24T07:02:22.286542+00:00 19994330.287999991328 28999999.967000011355 27869999.995999988168 3960487.986999989022 60364.293325073 2024-02-24T07:02:23.286305+00:00 19994330.284999970347 29000000.050999999046 27870000.007000029087 3965322.029000014067 60364.293336644 2024-02-24T07:02:24.286068+00:00 19994330.295000020415 28999999.980999950320 27870000.033999979496 3959689.974999994040 60364.293348216 2024-02-24T07:02:25.285831+00:00 19994330.287999991328 28999999.986000061035 27869999.948000010103 3961999.039000004996 60364.293359787 2024-02-24T07:02:26.285594+00:00 19994330.293000038713 29000000.031000021845 27870000.038999971002 3958635.925999999046 60364.293371358 2024-02-24T07:02:27.285357+00:00 19994330.289999961853 28999999.986999988556 27869999.953000009060 3961339.979999988806 60364.293382930 2024-02-24T07:02:28.285120+00:00 19994330.289999961853 28999999.978999968618 27870000.020000040531 3964211.017000020016 60364.293394501 2024-02-24T07:02:29.284883+00:00 19994330.294000029564 29000000.013999938965 27869999.993999961764 3964886.049999982119 60364.293406072 2024-02-24T07:02:30.284646+00:00 19994330.282999988645 28999999.988000039011 27870000.012000020593 3962801.907999991905 60364.293417644 2024-02-24T07:02:31.284409+00:00 19994330.291000008583 29000000.000000000000 27870000.007000029087 3960280.056000024080 60364.293429215 2024-02-24T07:02:32.284173+00:00 19994330.289000030607 29000000.004999998957 27870000.002999901772 3963012.979000002146 60364.293440786 2024-02-24T07:02:33.283935+00:00 19994330.289999961853 29000000.016000028700 27870000.040000081062 3963302.990999997128 60364.293452358 2024-02-24T07:02:34.283698+00:00 19994330.292999979109 29000000.024999979883 27869999.957000020891 3959540.074999988079 60364.293463929 2024-02-24T07:02:35.283461+00:00 19994330.291000008583 28999999.962999999523 27869999.962999939919 3961335.836000024807 60364.293475500 2024-02-24T07:02:36.283225+00:00 19994330.287999991328 29000000.008999999613 27870000.057000041008 3957722.162000000011 60364.293487072 2024-02-24T07:02:37.282988+00:00 19994330.292000059038 28999999.996000010520 27869999.924999948591 3961876.941999971867 60364.293498643 2024-02-24T07:02:38.282751+00:00 19994330.286999940872 28999999.997999981046 27870000.039000030607 3961916.045000017155 60364.293510214 2024-02-24T07:02:39.282513+00:00 19994330.290000081062 28999999.984000030905 27869999.993999961764 3953689.964999973774 60364.293521786 2024-02-24T07:02:40.282277+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3967424.946000040043 60364.293533357 2024-02-24T07:02:41.282040+00:00 19994330.291000008583 29000000.017000019550 27870000.029000040144 3961338.071999967098 60364.293545109 2024-02-24T07:02:42.297425+00:00 19994330.293999910355 28999999.988999988884 27870000.001999970526 3961120.000000000000 60364.293556500 2024-02-24T07:02:43.281566+00:00 19994330.288000110537 28999999.995000001043 27870000.001000050455 3961186.944999992847 60364.293568252 2024-02-24T07:02:44.296950+00:00 19994330.289999961853 29000000.023999989033 27869999.964999910444 3960114.957000017166 60364.293579642 2024-02-24T07:02:45.281093+00:00 19994330.292999979109 29000000.012000020593 27870000.043000098318 3958507.059000014793 60364.293591395 2024-02-24T07:02:46.296477+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3965913.965999960899 60364.293602785 2024-02-24T07:02:47.280619+00:00 19994330.288999918848 29000000.005999978632 27870000.000999931246 3955377.923000038136 60364.293614537 2024-02-24T07:02:48.296003+00:00 19994330.290000081062 28999999.974000040442 27870000.082000020891 3959103.020999968052 60364.293625928 2024-02-24T07:02:49.280145+00:00 19994330.289000030607 28999999.987999979407 27869999.901000019163 3961041.068000019062 60364.293637680 2024-02-24T07:02:50.295529+00:00 19994330.290999889374 29000000.029000040144 27870000.003999948502 3961907.012000023853 60364.293649070 2024-02-24T07:02:51.279671+00:00 19994330.292000059038 28999999.988999959081 27870000.053000088781 3962199.996999979019 60364.293660642 2024-02-24T07:02:52.279434+00:00 19994330.289999961853 28999999.974999960512 27869999.982000000775 3958563.994000018109 60364.293672213 2024-02-24T07:02:53.279198+00:00 19994330.287999991328 29000000.019000049680 27870000.037000000477 3960687.001999973785 60364.293683784 2024-02-24T07:02:54.278960+00:00 19994330.289000030607 28999999.990999940783 27869999.964999999851 3954164.023999989033 60364.293695356 2024-02-24T07:02:55.278724+00:00 19994330.291000008583 29000000.015000101179 27870000.009999990463 3961578.116999983788 60364.293706927 2024-02-24T07:02:56.278489+00:00 19994330.287999998778 28999999.982999920845 27869999.990000009537 3957710.846000016201 60364.293718498 2024-02-24T07:02:57.278250+00:00 19994330.289000000805 29000000.006000038236 27869999.997999999672 3963057.055999993812 60364.293730070 2024-02-24T07:02:58.278013+00:00 19994330.293999999762 28999999.995000001043 27869999.969999998808 3958365.941000043880 60364.293741641 2024-02-24T07:02:59.277776+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3962132.021999955177 60364.293753212 2024-02-24T07:03:00.277538+00:00 19994330.287999998778 28999999.993000030518 27870000.049000021070 3961644.091000020970 60364.293764784 2024-02-24T07:03:01.277303+00:00 19994330.289999991655 28999999.990999940783 27869999.960999969393 3958600.966000020970 60364.293776355 2024-02-24T07:03:02.277065+00:00 19994330.291000008583 29000000.012000080198 27870000.032000008970 3968487.977999985218 60364.293787926 2024-02-24T07:03:03.276828+00:00 19994330.286000009626 28999999.987999919802 27869999.967000011355 3961499.916000009049 60364.293799498 2024-02-24T07:03:04.276591+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3960392.062999964226 60364.293811250 2024-02-24T07:03:05.291976+00:00 19994330.293999999762 28999999.990000009537 27869999.990000009537 3963722.910000026226 60364.293822640 2024-02-24T07:03:06.276118+00:00 19994330.291000008583 28999999.986000061035 27869999.963999990374 3959884.157999991905 60364.293834392 2024-02-24T07:03:07.291502+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3958799.907000004780 60364.293845783 2024-02-24T07:03:08.275643+00:00 19994330.291999999434 29000000.036999940872 27870000.046000000089 3956697.060000001919 60364.293857535 2024-02-24T07:03:09.291028+00:00 19994330.287999991328 28999999.962000008672 27870000.014999989420 3962530.080999969970 60364.293868925 2024-02-24T07:03:10.275170+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3961857.830000042915 60364.293880678 2024-02-24T07:03:11.290554+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3965973.097000002861 60364.293892068 2024-02-24T07:03:12.274695+00:00 19994330.291999999434 29000000.024999998510 27870000.008000019938 3966169.958000003826 60364.293903820 2024-02-24T07:03:13.290080+00:00 19994330.291000008583 28999999.988000009209 27869999.944000009447 3966140.072999954224 60364.293915211 2024-02-24T07:03:14.274222+00:00 19994330.289999961853 29000000.033999990672 27870000.096999999136 3962592.890000044834 60364.293926963 2024-02-24T07:03:15.289607+00:00 19994330.292000059038 28999999.967000011355 27869999.955999970436 3961722.016999959946 60364.293938354 2024-02-24T07:03:16.273749+00:00 19994330.288999971002 29000000.042999979109 27869999.970999959856 3960118.068000019062 60364.293950106 2024-02-24T07:03:17.289132+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3959494.960999966133 60364.293961496 2024-02-24T07:03:18.273274+00:00 19994330.289999961853 28999999.969999998808 27870000.027000069618 3960130.975000023842 60364.293973248 2024-02-24T07:03:19.288659+00:00 19994330.290000021458 29000000.022000011057 27870000.004999998957 3961217.957000017166 60364.293984639 2024-02-24T07:03:20.272801+00:00 19994330.291999999434 28999999.984999980778 27870000.023999929428 3960043.153999983799 60364.293996391 2024-02-24T07:03:21.288186+00:00 19994330.291999999434 29000000.018000010401 27869999.985000010580 3958675.902000010014 60364.294007781 2024-02-24T07:03:22.272327+00:00 19994330.290000021458 28999999.979000028223 27870000.037999991328 3960098.937999964226 60364.294019534 2024-02-24T07:03:23.287712+00:00 19994330.291000008583 29000000.021999958903 27869999.970000028610 3955149.136000037193 60364.294030924 2024-02-24T07:03:24.271854+00:00 19994330.289000030607 28999999.999000009149 27869999.968999978155 3961031.955999969970 60364.294042676 2024-02-24T07:03:25.287238+00:00 19994330.289999961853 28999999.990000009537 27870000.004000071436 3962408.020000040997 60364.294054067 2024-02-24T07:03:26.271380+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3960259.009999989998 60364.294065819 2024-02-24T07:03:27.286764+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3964370.978999971878 60364.294077390 2024-02-24T07:03:28.286527+00:00 19994330.292999979109 28999999.991000000387 27869999.988999959081 3959635.907999991905 60364.294088962 2024-02-24T07:03:29.286290+00:00 19994330.291000008583 29000000.036000009626 27870000.037000060081 3958780.066000043880 60364.294100533 2024-02-24T07:03:30.286053+00:00 19994330.292000059038 28999999.977000001818 27869999.980000000447 3961116.081999958027 60364.294112104 2024-02-24T07:03:31.285817+00:00 19994330.287999991328 28999999.973000049591 27870000.024000000209 3956016.916000009049 60364.294123676 2024-02-24T07:03:32.285580+00:00 19994330.287999991328 29000000.029999971390 27869999.958000000566 3959745.018000007141 60364.294135247 2024-02-24T07:03:33.285343+00:00 19994330.289999961853 29000000.026999950409 27870000.035999998450 3962098.051999986172 60364.294146818 2024-02-24T07:03:34.285105+00:00 19994330.290000081062 28999999.980000019073 27870000.039000019431 3962367.975000023842 60364.294158390 2024-02-24T07:03:35.284869+00:00 19994330.289999961853 28999999.981999989599 27869999.947999980301 3962805.935999989975 60364.294169961 2024-02-24T07:03:36.284632+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3958576.062000035774 60364.294181532 2024-02-24T07:03:37.284395+00:00 19994330.294999960810 28999999.983999971300 27869999.977999988943 3961322.935999989975 60364.294193104 2024-02-24T07:03:38.284158+00:00 19994330.289000030607 29000000.027000069618 27870000.031000021845 3962600.981000006199 60364.294204675 2024-02-24T07:03:39.283920+00:00 19994330.291000008583 28999999.981999989599 27869999.960000008345 3955590.116999983788 60364.294216246 2024-02-24T07:03:40.283684+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3960160.910000026226 60364.294227818 2024-02-24T07:03:41.283448+00:00 19994330.289000030607 29000000.018000010401 27870000.032000008970 3961199.995000004768 60364.294239389 2024-02-24T07:03:42.283211+00:00 19994330.288999918848 29000000.037999991328 27869999.945999979973 3963208.972999929916 60364.294250960 2024-02-24T07:03:43.282974+00:00 19994330.294000029564 29000000.004999998957 27870000.050000008196 3962891.950000048149 60364.294262532 2024-02-24T07:03:44.282737+00:00 19994330.289000030607 28999999.949000000954 27869999.944000009447 3964155.021999955177 60364.294274103 2024-02-24T07:03:45.282500+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3959933.157999991905 60364.294285675 2024-02-24T07:03:46.282262+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3962907.980000019073 60364.294297246 2024-02-24T07:03:47.282026+00:00 19994330.291999939829 28999999.986999988556 27869999.992999970913 3959720.927999972831 60364.294308817 2024-02-24T07:03:48.281789+00:00 19994330.288000110537 28999999.960000038147 27870000.003000020981 3961792.026000022888 60364.294320388 2024-02-24T07:03:49.281552+00:00 19994330.289999961853 29000000.032999999821 27870000.000999990851 3959869.998000026215 60364.294331959 2024-02-24T07:03:50.281315+00:00 19994330.289000000805 28999999.981000009924 27869999.996000051498 3960502.008000016212 60364.294343712 2024-02-24T07:03:51.296699+00:00 19994330.293999999762 29000000.003999989480 27870000.000999931246 3959757.013999938965 60364.294355102 2024-02-24T07:03:52.280842+00:00 19994330.287999998778 29000000.015999998897 27870000.046000000089 3960012.958999990951 60364.294366854 2024-02-24T07:03:53.296225+00:00 19994330.293000001460 28999999.974999990314 27869999.965000029653 3964021.035000085831 60364.294378245 2024-02-24T07:03:54.280367+00:00 19994330.289000000805 29000000.048999991268 27870000.001999970526 3960354.946999907028 60364.294389816 2024-02-24T07:03:55.280131+00:00 19994330.288999989629 28999999.977000001818 27869999.975000020117 3954505.004000068177 60364.294401388 2024-02-24T07:03:56.279894+00:00 19994330.289000000805 28999999.997000008821 27870000.008000019938 3955183.039999961853 60364.294412959 2024-02-24T07:03:57.279657+00:00 19994330.291999999434 28999999.972999989986 27869999.988999959081 3960662.045000075828 60364.294424530 2024-02-24T07:03:58.279420+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3964350.958999990951 60364.294436102 2024-02-24T07:03:59.279183+00:00 19994330.287999991328 29000000.001999970526 27870000.018999930471 3965492.011999965180 60364.294447673 2024-02-24T07:04:00.278946+00:00 19994330.293999999762 29000000.030000030994 27870000.004000071436 3961969.011999965180 60364.294459244 2024-02-24T07:04:01.278709+00:00 19994330.291000008583 28999999.961999949068 27869999.953999999911 3965026.847000002861 60364.294470816 2024-02-24T07:04:02.278473+00:00 19994330.291999999434 29000000.008000019938 27870000.008999940008 3960168.125000000000 60364.294482387 2024-02-24T07:04:03.278236+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3954835.894000052940 60364.294493958 2024-02-24T07:04:04.277999+00:00 19994330.290000021458 28999999.986000001431 27870000.014000058174 3960284.092000008095 60364.294505530 2024-02-24T07:04:05.277762+00:00 19994330.287000000477 28999999.986000001431 27870000.006999969482 3961420.044999957085 60364.294517101 2024-02-24T07:04:06.277525+00:00 19994330.287999991328 28999999.991000000387 27869999.971000079066 3964871.873000026215 60364.294528672 2024-02-24T07:04:07.277288+00:00 19994330.294000029564 29000000.009999990463 27870000.018000010401 3957949.120999931823 60364.294540244 2024-02-24T07:04:08.277051+00:00 19994330.291999999434 29000000.001000050455 27870000.024999979883 3955453.137000083923 60364.294551815 2024-02-24T07:04:09.276815+00:00 19994330.289999961853 29000000.001999970526 27869999.999000001699 3959284.809000014793 60364.294563387 2024-02-24T07:04:10.276577+00:00 19994330.289000030607 28999999.971999999136 27869999.988999988884 3958526.988999962807 60364.294574958 2024-02-24T07:04:11.276340+00:00 19994330.288999971002 29000000.028000000864 27869999.971999999136 3964580.036000012886 60364.294586710 2024-02-24T07:04:12.291725+00:00 19994330.287000000477 29000000.036999940872 27870000.015999998897 3957704.947999954224 60364.294598100 2024-02-24T07:04:13.275867+00:00 19994330.291999999434 28999999.991000059992 27870000.047999989241 3965038.955000042915 60364.294609853 2024-02-24T07:04:14.291251+00:00 19994330.291000008583 28999999.970999959856 27869999.967999991030 3954751.005999923218 60364.294621243 2024-02-24T07:04:15.275392+00:00 19994330.292999979109 29000000.018000010401 27870000.027000010014 3965770.950000048149 60364.294632995 2024-02-24T07:04:16.290777+00:00 19994330.288000050932 28999999.999000068754 27869999.958999991417 3961422.027999997139 60364.294644386 2024-02-24T07:04:17.274919+00:00 19994330.291999939829 29000000.002999901772 27870000.048000011593 3962164.023000001907 60364.294656138 2024-02-24T07:04:18.290304+00:00 19994330.290000081062 28999999.982000108808 27869999.958000000566 3962503.004000068177 60364.294667528 2024-02-24T07:04:19.274445+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3957523.184999942780 60364.294679280 2024-02-24T07:04:20.289829+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3958916.891999959946 60364.294690671 2024-02-24T07:04:21.273971+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3961340.994000076782 60364.294702423 2024-02-24T07:04:22.289355+00:00 19994330.291999939829 28999999.993999961764 27869999.971999999136 3959341.051999927033 60364.294713814 2024-02-24T07:04:23.273498+00:00 19994330.287999991328 28999999.973000049591 27870000.059999998659 3957036.970000029076 60364.294725566 2024-02-24T07:04:24.288881+00:00 19994330.291000008583 28999999.969999909401 27869999.922999981791 3960095.988000034820 60364.294736956 2024-02-24T07:04:25.273024+00:00 19994330.292999979109 29000000.027000069618 27870000.018999990076 3961064.013000010978 60364.294748709 2024-02-24T07:04:26.288408+00:00 19994330.288000110537 29000000.037999998778 27870000.064000010490 3960943.023999928962 60364.294760099 2024-02-24T07:04:27.272550+00:00 19994330.286999940872 28999999.963000010699 27869999.950000051409 3960016.009999989998 60364.294771851 2024-02-24T07:04:28.287934+00:00 19994330.292000059038 28999999.965999990702 27869999.993999961764 3966371.940999985207 60364.294783242 2024-02-24T07:04:29.272076+00:00 19994330.291999939829 29000000.047000009567 27870000.042000059038 3964965.060000061989 60364.294794993 2024-02-24T07:04:30.287460+00:00 19994330.287000060081 28999999.971999991685 27869999.952999949455 3963034.924000024796 60364.294806384 2024-02-24T07:04:31.271603+00:00 19994330.291000008583 29000000.012000020593 27870000.039000030607 3960637.013000010978 60364.294818136 2024-02-24T07:04:32.286986+00:00 19994330.291999939829 29000000.010999981314 27869999.973999980837 3960737.949999928009 60364.294829527 2024-02-24T07:04:33.271128+00:00 19994330.289999961853 29000000.011999990791 27870000.000000000000 3956676.029000043869 60364.294841279 2024-02-24T07:04:34.286513+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3957379.032999991905 60364.294852850 2024-02-24T07:04:35.286276+00:00 19994330.292999979109 29000000.016000028700 27870000.015999909490 3959519.957999945153 60364.294864422 2024-02-24T07:04:36.286039+00:00 19994330.289000030607 28999999.995999988168 27869999.988000039011 3957740.965000032913 60364.294875993 2024-02-24T07:04:37.285802+00:00 19994330.287999991328 28999999.945999979973 27869999.967000011355 3959930.070999979973 60364.294887564 2024-02-24T07:04:38.285565+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3957181.057000041008 60364.294899136 2024-02-24T07:04:39.285329+00:00 19994330.295000080019 29000000.016000028700 27870000.034999970347 3953402.886000037193 60364.294910707 2024-02-24T07:04:40.285091+00:00 19994330.286999940872 29000000.006999969482 27869999.955999970436 3960469.087999939919 60364.294922278 2024-02-24T07:04:41.284854+00:00 19994330.287999991328 28999999.991999980062 27870000.009000059217 3957636.953000069130 60364.294933850 2024-02-24T07:04:42.284618+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3958274.991999983788 60364.294945421 2024-02-24T07:04:43.284381+00:00 19994330.289999999106 28999999.999000068754 27870000.059999939054 3960118.092999935150 60364.294956992 2024-02-24T07:04:44.284144+00:00 19994330.289000000805 29000000.002999901772 27870000.008000019938 3960092.917999982834 60364.294968564 2024-02-24T07:04:45.283907+00:00 19994330.291000001132 29000000.004000071436 27870000.011000040919 3958253.023000001907 60364.294980135 2024-02-24T07:04:46.283670+00:00 19994330.293000008911 28999999.977000001818 27869999.918999910355 3959987.994000076782 60364.294991706 2024-02-24T07:04:47.283433+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3960525.986999989022 60364.295003278 2024-02-24T07:04:48.283198+00:00 19994330.289000000805 29000000.041999939829 27870000.030999999493 3954458.965999960899 60364.295014849 2024-02-24T07:04:49.282960+00:00 19994330.289000000805 28999999.975000020117 27869999.982000008225 3959020.098999977112 60364.295026421 2024-02-24T07:04:50.282722+00:00 19994330.291000008583 28999999.973000049591 27869999.986000001431 3961057.906000018120 60364.295037992 2024-02-24T07:04:51.282486+00:00 19994330.287999991328 29000000.060999989510 27870000.067999988794 3963072.921000003815 60364.295049563 2024-02-24T07:04:52.282249+00:00 19994330.293000008911 28999999.992999911308 27869999.999000009149 3964071.215999960899 60364.295061134 2024-02-24T07:04:53.282011+00:00 19994330.291999999434 28999999.953999999911 27869999.968999978155 3956225.821000099182 60364.295072525 2024-02-24T07:04:54.266153+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3959128.076999903191 60364.295084277 2024-02-24T07:04:55.281538+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3962476.034000039101 60364.295095668 2024-02-24T07:04:56.265680+00:00 19994330.291000008583 29000000.024000048637 27870000.010999981314 3962279.960999966133 60364.295107420 2024-02-24T07:04:57.281064+00:00 19994330.286000009626 28999999.980999950320 27869999.994000021368 3960515.099000095855 60364.295118991 2024-02-24T07:04:58.280828+00:00 19994330.289999961853 29000000.022000070661 27870000.043999969959 3956544.905999898911 60364.295130563 2024-02-24T07:04:59.280590+00:00 19994330.291999999434 29000000.007999900728 27869999.962999999523 3961883.920000075828 60364.295142134 2024-02-24T07:05:00.280353+00:00 19994330.291000008583 28999999.985000010580 27870000.013999998569 3959254.069999932777 60364.295153705 2024-02-24T07:05:01.280116+00:00 19994330.290000021458 28999999.999000068754 27869999.971999999136 3962363.054000020027 60364.295165276 2024-02-24T07:05:02.279880+00:00 19994330.288999971002 29000000.014999989420 27870000.007000029087 3959898.938000082970 60364.295176848 2024-02-24T07:05:03.279643+00:00 19994330.291999999434 28999999.982999999076 27870000.054000020027 3958858.928999900818 60364.295188419 2024-02-24T07:05:04.279406+00:00 19994330.287999991328 29000000.008999999613 27869999.953999999911 3957121.114000082016 60364.295199990 2024-02-24T07:05:05.279169+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3963899.949999928009 60364.295211562 2024-02-24T07:05:06.278932+00:00 19994330.289000030607 29000000.011999990791 27870000.009999930859 3960185.138000010978 60364.295223133 2024-02-24T07:05:07.278695+00:00 19994330.291999999434 28999999.993000000715 27870000.021000031382 3966365.860000013839 60364.295234704 2024-02-24T07:05:08.278458+00:00 19994330.290999948978 28999999.958000000566 27869999.952000018209 3965593.031999946106 60364.295246276 2024-02-24T07:05:09.278221+00:00 19994330.289000030607 29000000.050999999046 27870000.050999999046 3963874.035000085831 60364.295257847 2024-02-24T07:05:10.277985+00:00 19994330.291999939829 28999999.937999989837 27869999.897999998182 3962442.924999951851 60364.295269419 2024-02-24T07:05:11.277747+00:00 19994330.290000081062 29000000.044999990612 27870000.087000008672 3963373.029000043869 60364.295280990 2024-02-24T07:05:12.277511+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3956555.098999977112 60364.295292561 2024-02-24T07:05:13.277273+00:00 19994330.289000030607 28999999.969000041485 27869999.965999960899 3957849.876000047196 60364.295304133 2024-02-24T07:05:14.277037+00:00 19994330.287999991328 28999999.974999960512 27869999.966000080109 3963445.071999907028 60364.295315704 2024-02-24T07:05:15.276800+00:00 19994330.292999979109 29000000.063000019640 27870000.048999909312 3960683.032000064850 60364.295327275 2024-02-24T07:05:16.276563+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3962309.996999979019 60364.295338846 2024-02-24T07:05:17.276326+00:00 19994330.291999939829 28999999.948000010103 27869999.940999981016 3954097.944000006188 60364.295350417 2024-02-24T07:05:18.276089+00:00 19994330.287999991328 29000000.029999971390 27870000.024999979883 3959674.003000020981 60364.295362170 2024-02-24T07:05:19.291474+00:00 19994330.294000029564 29000000.017000019550 27870000.014999989420 3960141.993000030983 60364.295373560 2024-02-24T07:05:20.275615+00:00 19994330.286999940872 29000000.022000011057 27870000.048000101000 3965181.997999907006 60364.295385312 2024-02-24T07:05:21.291000+00:00 19994330.292000059038 28999999.977999929339 27869999.975999951363 3959924.993000030983 60364.295396703 2024-02-24T07:05:22.275142+00:00 19994330.287000060081 29000000.002000089735 27869999.988999959081 3958354.057999968994 60364.295408455 2024-02-24T07:05:23.290526+00:00 19994330.288999918848 29000000.013000011444 27869999.962000008672 3959263.989000082016 60364.295419846 2024-02-24T07:05:24.274668+00:00 19994330.294000029564 28999999.971999999136 27870000.042000059038 3959210.893000007141 60364.295431598 2024-02-24T07:05:25.290053+00:00 19994330.287999991328 28999999.993999961764 27869999.952999949455 3961181.078999996185 60364.295442988 2024-02-24T07:05:26.274194+00:00 19994330.292000059038 29000000.019999980927 27870000.030999999493 3965079.011999965180 60364.295454741 2024-02-24T07:05:27.289578+00:00 19994330.291000008583 29000000.047000050545 27870000.050000000745 3960991.960999966133 60364.295466131 2024-02-24T07:05:28.273721+00:00 19994330.286999940872 28999999.936999920756 27869999.937999989837 3960577.996999979019 60364.295477883 2024-02-24T07:05:29.289105+00:00 19994330.289000030607 28999999.998000029474 27870000.035999998450 3962775.037999988068 60364.295489274 2024-02-24T07:05:30.273246+00:00 19994330.291000008583 29000000.036000009626 27869999.990000009537 3963242.979000092018 60364.295501026 2024-02-24T07:05:31.288631+00:00 19994330.288999918848 28999999.945999979973 27869999.965999990702 3956558.972000002861 60364.295512416 2024-02-24T07:05:32.272772+00:00 19994330.292000059038 29000000.039000030607 27870000.089000020176 3961676.136999965180 60364.295524169 2024-02-24T07:05:33.288157+00:00 19994330.289999961853 29000000.003999948502 27869999.927999969572 3955752.929000020027 60364.295535559 2024-02-24T07:05:34.272299+00:00 19994330.292000059038 28999999.995000001043 27869999.997000038624 3963772.988000034820 60364.295547311 2024-02-24T07:05:35.287683+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3958971.903999925125 60364.295558702 2024-02-24T07:05:36.271825+00:00 19994330.284999970347 29000000.009999990463 27869999.952999949455 3959513.190000057220 60364.295570454 2024-02-24T07:05:37.287209+00:00 19994330.293000001460 29000000.001000050455 27870000.072000030428 3959737.903999925125 60364.295581844 2024-02-24T07:05:38.271351+00:00 19994330.285999998450 28999999.977999929339 27869999.971000019461 3961159.951000093948 60364.295593597 2024-02-24T07:05:39.286735+00:00 19994330.291999999434 29000000.000000000000 27869999.962999999523 3961047.160999894142 60364.295604987 2024-02-24T07:05:40.270877+00:00 19994330.291999999434 29000000.000999998301 27869999.995000001043 3960949.817000031006 60364.295616739 2024-02-24T07:05:41.286262+00:00 19994330.288999989629 29000000.044999990612 27870000.071999970824 3967887.152000070084 60364.295628311 2024-02-24T07:05:42.286025+00:00 19994330.293999999762 28999999.958000000566 27869999.970000028610 3966699.007999897003 60364.295639882 2024-02-24T07:05:43.285788+00:00 19994330.286000009626 29000000.002000000328 27869999.960999969393 3959604.833999990951 60364.295651453 2024-02-24T07:05:44.285552+00:00 19994330.289000000805 29000000.017999991775 27870000.057999968529 3962373.130000113975 60364.295663024 2024-02-24T07:05:45.285314+00:00 19994330.289999991655 28999999.936000019312 27869999.966000080109 3963067.926999927033 60364.295674596 2024-02-24T07:05:46.285078+00:00 19994330.287000000477 29000000.042999979109 27869999.990999940783 3953585.948000072967 60364.295686167 2024-02-24T07:05:47.284840+00:00 19994330.296000000089 29000000.020000010729 27870000.019999980927 3963179.996999979019 60364.295697738 2024-02-24T07:05:48.284603+00:00 19994330.289999991655 28999999.983999971300 27869999.983000040054 3960422.110999941826 60364.295709310 2024-02-24T07:05:49.284366+00:00 19994330.289999991655 28999999.983000040054 27870000.011000040919 3959004.904999970924 60364.295720881 2024-02-24T07:05:50.284130+00:00 19994330.291999999434 29000000.037000000477 27870000.072999950498 3958826.041000009049 60364.295732272 2024-02-24T07:05:51.268272+00:00 19994330.286000009626 28999999.972999989986 27869999.879999998957 3962005.995000004768 60364.295744024 2024-02-24T07:05:52.283656+00:00 19994330.287999991328 29000000.022999998182 27870000.057000041008 3962748.098000050057 60364.295755414 2024-02-24T07:05:53.267797+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3958898.970999956131 60364.295767167 2024-02-24T07:05:54.283182+00:00 19994330.291000008583 28999999.991000000387 27870000.029000040144 3960029.876000047196 60364.295778557 2024-02-24T07:05:55.267324+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3961325.003999948967 60364.295790309 2024-02-24T07:05:56.282709+00:00 19994330.291000008583 28999999.985000010580 27869999.951999899000 3957552.044999999925 60364.295801700 2024-02-24T07:05:57.266850+00:00 19994330.289999961853 28999999.999000009149 27870000.035000089556 3966248.981000000145 60364.295813452 2024-02-24T07:05:58.282235+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3957520.037000000011 60364.295824843 2024-02-24T07:05:59.266377+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3961112.955000000075 60364.295836594 2024-02-24T07:06:00.281761+00:00 19994330.288999971002 29000000.047000050545 27870000.026000019163 3958959.004000001121 60364.295847985 2024-02-24T07:06:01.265903+00:00 19994330.289000030607 28999999.962000008672 27870000.009999990463 3960123.072000001092 60364.295859737 2024-02-24T07:06:02.281287+00:00 19994330.289999961853 28999999.997999910265 27869999.944000009447 3959959.032999999821 60364.295871309 2024-02-24T07:06:03.281050+00:00 19994330.292000059038 28999999.993000030518 27869999.993999961764 3958266.910000000149 60364.295882880 2024-02-24T07:06:04.280814+00:00 19994330.289999961853 29000000.022000070661 27870000.054999999702 3961283.000000000000 60364.295894451 2024-02-24T07:06:05.280577+00:00 19994330.289999961853 28999999.967999938875 27869999.965999998152 3959734.978000000119 60364.295906022 2024-02-24T07:06:06.280338+00:00 19994330.287000060081 28999999.968000050634 27869999.982000008225 3960007.100999996066 60364.295917594 2024-02-24T07:06:07.280102+00:00 19994330.289000030607 29000000.036000009626 27870000.043999999762 3962692.919000000227 60364.295929165 2024-02-24T07:06:08.279866+00:00 19994330.290999889374 28999999.993999961764 27870000.005999978632 3960490.041000001132 60364.295940736 2024-02-24T07:06:09.279629+00:00 19994330.292000059038 29000000.044999960810 27870000.047000020742 3961199.969000004232 60364.295952308 2024-02-24T07:06:10.279392+00:00 19994330.287999991328 28999999.952000018209 27869999.884999990463 3958016.978000000119 60364.295963879 2024-02-24T07:06:11.279154+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3960417.033999993932 60364.295975450 2024-02-24T07:06:12.278917+00:00 19994330.292000059038 28999999.988999959081 27870000.028999980539 3961484.052000008989 60364.295987022 2024-02-24T07:06:13.278681+00:00 19994330.289999961853 29000000.019000049680 27870000.059999998659 3963071.806999995839 60364.295998593 2024-02-24T07:06:14.278444+00:00 19994330.284999970347 28999999.973000049591 27869999.940000001341 3965156.078999996185 60364.296010165 2024-02-24T07:06:15.278207+00:00 19994330.292999979109 29000000.022999998182 27869999.981999989599 3960422.041000009049 60364.296021736 2024-02-24T07:06:16.277970+00:00 19994330.287000060081 29000000.001999970526 27870000.020000040531 3957684.947999998927 60364.296033307 2024-02-24T07:06:17.277733+00:00 19994330.291999939829 29000000.000000000000 27869999.975999951363 3960195.085999995004 60364.296044879 2024-02-24T07:06:18.277496+00:00 19994330.290000081062 28999999.986999999732 27870000.055000010878 3964527.962999999989 60364.296056450 2024-02-24T07:06:19.277260+00:00 19994330.292999979109 29000000.013999998569 27869999.979000028223 3964651.947999998927 60364.296068021 2024-02-24T07:06:20.277023+00:00 19994330.291000008583 28999999.999000001699 27870000.032000008970 3963775.008000000846 60364.296079592 2024-02-24T07:06:21.276786+00:00 19994330.286999940872 28999999.988000009209 27869999.921000000089 3964488.031000003219 60364.296091164 2024-02-24T07:06:22.276549+00:00 19994330.291000008583 28999999.995000001043 27870000.033999979496 3965280.127999991179 60364.296102735 2024-02-24T07:06:23.276312+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3964706.950000002980 60364.296114306 2024-02-24T07:06:24.276075+00:00 19994330.287999991328 29000000.045999970287 27870000.046999931335 3961012.023000001907 60364.296125878 2024-02-24T07:06:25.275838+00:00 19994330.296000000089 28999999.993999991566 27869999.993000030518 3961557.878000006080 60364.296137630 2024-02-24T07:06:26.291222+00:00 19994330.290000081062 29000000.003000020981 27869999.996000051498 3963981.060999989975 60364.296149021 2024-02-24T07:06:27.275364+00:00 19994330.291000008583 29000000.007000029087 27869999.980999950320 3965197.024000003934 60364.296160772 2024-02-24T07:06:28.290749+00:00 19994330.289999961853 28999999.955999970436 27870000.022000070661 3955582.031000003219 60364.296172163 2024-02-24T07:06:29.274891+00:00 19994330.286999940872 29000000.016000028700 27870000.002999901772 3958720.870999991894 60364.296183915 2024-02-24T07:06:30.290275+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3959399.057999997865 60364.296195306 2024-02-24T07:06:31.274417+00:00 19994330.291000001132 29000000.004000011832 27870000.034000039101 3959513.997999995947 60364.296207058 2024-02-24T07:06:32.289801+00:00 19994330.287999998778 29000000.019999980927 27869999.981999989599 3965430.087999999989 60364.296218448 2024-02-24T07:06:33.273943+00:00 19994330.293000001460 28999999.953999999911 27869999.981000069529 3959832.981000006199 60364.296230201 2024-02-24T07:06:34.289328+00:00 19994330.291000008583 29000000.068000018597 27870000.039999961853 3965727.932000011206 60364.296241591 2024-02-24T07:06:35.273469+00:00 19994330.289999991655 28999999.955000039190 27869999.977000001818 3960859.967000008095 60364.296253343 2024-02-24T07:06:36.288854+00:00 19994330.289000000805 29000000.018000010401 27869999.978999968618 3956579.076999992132 60364.296264734 2024-02-24T07:06:37.272995+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3962757.932999997865 60364.296276486 2024-02-24T07:06:38.288379+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3961186.048000007868 60364.296287877 2024-02-24T07:06:39.272521+00:00 19994330.290000021458 28999999.985000010580 27869999.986999988556 3963758.699999988079 60364.296299628 2024-02-24T07:06:40.287906+00:00 19994330.289999991655 29000000.008000019938 27869999.985000010580 3958156.250000000000 60364.296311019 2024-02-24T07:06:41.272048+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3960728.011999994982 60364.296322771 2024-02-24T07:06:42.287432+00:00 19994330.293000008911 28999999.972999930382 27869999.989999890327 3964487.140000015032 60364.296334162 2024-02-24T07:06:43.271574+00:00 19994330.286999970675 29000000.010000109673 27869999.991000000387 3964338.850999981165 60364.296345914 2024-02-24T07:06:44.286958+00:00 19994330.293000038713 29000000.031999949366 27870000.050999999046 3958413.056000024080 60364.296357304 2024-02-24T07:06:45.271101+00:00 19994330.287000000477 28999999.988000039011 27870000.002000000328 3959768.904999970924 60364.296369057 2024-02-24T07:06:46.286485+00:00 19994330.289999961853 29000000.008000019938 27869999.964000001550 3960288.023000001907 60364.296380628 2024-02-24T07:06:47.286249+00:00 19994330.293000038713 29000000.002999901772 27870000.021999999881 3958066.054000020027 60364.296392199 2024-02-24T07:06:48.286011+00:00 19994330.288999971002 28999999.993000030518 27869999.972999989986 3960600.034999995958 60364.296403770 2024-02-24T07:06:49.285774+00:00 19994330.290000021458 28999999.991000059992 27870000.016999989748 3958408.937000005972 60364.296415161 2024-02-24T07:06:50.269916+00:00 19994330.294999960810 29000000.028999920934 27870000.054000020027 3956494.972000002861 60364.296426913 2024-02-24T07:06:51.285300+00:00 19994330.286000009626 28999999.983000040054 27869999.942000001669 3957470.037000000011 60364.296438304 2024-02-24T07:06:52.269442+00:00 19994330.287000000477 28999999.975000020117 27869999.988000009209 3958680.976999998093 60364.296450056 2024-02-24T07:06:53.284827+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3958864.060999989975 60364.296461446 2024-02-24T07:06:54.268968+00:00 19994330.290000021458 28999999.982999999076 27869999.995999988168 3960727.044000000227 60364.296473199 2024-02-24T07:06:55.284352+00:00 19994330.287999991328 28999999.999000001699 27869999.993000030518 3957964.921999990940 60364.296484589 2024-02-24T07:06:56.268494+00:00 19994330.292999979109 29000000.035000000149 27870000.032999988645 3963082.024000018835 60364.296496341 2024-02-24T07:06:57.283879+00:00 19994330.291999999434 28999999.984999999404 27869999.988999959081 3955962.936999977101 60364.296507732 2024-02-24T07:06:58.268021+00:00 19994330.289000030607 29000000.008000019938 27869999.967999991030 3958805.012000023853 60364.296519484 2024-02-24T07:06:59.283404+00:00 19994330.291000008583 28999999.986000001431 27870000.053000029176 3959246.061999977101 60364.296530874 2024-02-24T07:07:00.267547+00:00 19994330.289000030607 28999999.974999990314 27870000.020999971777 3962510.919000000227 60364.296542627 2024-02-24T07:07:01.282931+00:00 19994330.287999991328 29000000.000999990851 27869999.981000069529 3961911.068000019062 60364.296554017 2024-02-24T07:07:02.267072+00:00 19994330.287999991328 28999999.995000001043 27869999.937999960035 3964803.028999983799 60364.296565769 2024-02-24T07:07:03.282457+00:00 19994330.294999960810 29000000.028000000864 27870000.031999949366 3960735.960000038147 60364.296577160 2024-02-24T07:07:04.266599+00:00 19994330.291000008583 28999999.977999988943 27869999.988000039011 3961254.995999991894 60364.296588912 2024-02-24T07:07:05.281984+00:00 19994330.287999991328 29000000.016000028700 27870000.001000050455 3965418.020999968052 60364.296600302 2024-02-24T07:07:06.266125+00:00 19994330.292000059038 29000000.050999999046 27870000.050999999046 3960860.921000003815 60364.296612055 2024-02-24T07:07:07.281510+00:00 19994330.289999961853 28999999.944999989122 27869999.981999989599 3962825.044000030030 60364.296623445 2024-02-24T07:07:08.265651+00:00 19994330.289000030607 29000000.020999971777 27869999.963999990374 3961537.034999967087 60364.296635197 2024-02-24T07:07:09.281036+00:00 19994330.287999991328 29000000.007000029087 27870000.006999969482 3958588.007000029087 60364.296646768 2024-02-24T07:07:10.280799+00:00 19994330.292999979109 28999999.963999990374 27869999.995000001043 3958671.006999969017 60364.296658340 2024-02-24T07:07:11.280563+00:00 19994330.286000009626 29000000.003000020981 27870000.009000059217 3957159.013000010978 60364.296669911 2024-02-24T07:07:12.280325+00:00 19994330.292999979109 29000000.020999971777 27869999.996999979019 3959909.973999977112 60364.296681482 2024-02-24T07:07:13.280089+00:00 19994330.289999961853 28999999.986000061035 27869999.975999951363 3961821.918000041973 60364.296693054 2024-02-24T07:07:14.279851+00:00 19994330.291000008583 29000000.015999909490 27870000.047999981791 3957799.959999979008 60364.296704625 2024-02-24T07:07:15.279614+00:00 19994330.291000008583 28999999.990000009537 27869999.940999981016 3956728.128000020981 60364.296716196 2024-02-24T07:07:16.279377+00:00 19994330.287999991328 28999999.966000080109 27870000.044000029564 3956526.958000003826 60364.296727768 2024-02-24T07:07:17.279141+00:00 19994330.290000081062 29000000.051999930292 27869999.996999979019 3962261.057999968994 60364.296739339 2024-02-24T07:07:18.278904+00:00 19994330.285999890417 28999999.960000038147 27869999.978000041097 3961096.921999990940 60364.296750911 2024-02-24T07:07:19.278667+00:00 19994330.293000098318 29000000.041999939829 27870000.034000039101 3959686.004999995232 60364.296762482 2024-02-24T07:07:20.278430+00:00 19994330.291999939829 28999999.960000038147 27870000.013000011444 3962161.048000038136 60364.296774053 2024-02-24T07:07:21.278193+00:00 19994330.287999991328 29000000.009999990463 27869999.967999998480 3961178.914999961853 60364.296785625 2024-02-24T07:07:22.277955+00:00 19994330.292000059038 29000000.029000040144 27869999.986999999732 3961434.097000002861 60364.296797196 2024-02-24T07:07:23.277719+00:00 19994330.287999991328 29000000.031000021845 27870000.047999989241 3962497.950000048149 60364.296808767 2024-02-24T07:07:24.277483+00:00 19994330.289000030607 28999999.953999999911 27870000.007000010461 3959574.982999979984 60364.296820338 2024-02-24T07:07:25.277246+00:00 19994330.287999998778 28999999.998999949545 27869999.968999978155 3960246.960999966133 60364.296831910 2024-02-24T07:07:26.277008+00:00 19994330.291999999434 28999999.985000010580 27869999.969999998808 3964109.114000021946 60364.296843481 2024-02-24T07:07:27.276772+00:00 19994330.288999989629 28999999.986999988556 27870000.003000020981 3961680.883000016212 60364.296855052 2024-02-24T07:07:28.276534+00:00 19994330.293000008911 29000000.028000000864 27869999.993999991566 3960655.082000017166 60364.296866624 2024-02-24T07:07:29.276297+00:00 19994330.291999999434 29000000.006000038236 27870000.021000001580 3965147.073999940883 60364.296878195 2024-02-24T07:07:30.276060+00:00 19994330.292000010610 29000000.011999960989 27870000.007000029087 3965525.902000010014 60364.296889947 2024-02-24T07:07:31.291445+00:00 19994330.287999991328 28999999.991999998689 27869999.969999969006 3958150.032999991905 60364.296901338 2024-02-24T07:07:32.275587+00:00 19994330.287000000477 28999999.962000001222 27870000.031000021845 3961937.981000006199 60364.296913090 2024-02-24T07:07:33.290971+00:00 19994330.289000000805 29000000.030000001192 27869999.981000009924 3963946.967000008095 60364.296924480 2024-02-24T07:07:34.275113+00:00 19994330.292999979109 28999999.986999999732 27869999.998999949545 3962270.025000036228 60364.296936233 2024-02-24T07:07:35.290497+00:00 19994330.290000021458 29000000.019999980927 27870000.026000019163 3966190.975999950897 60364.296947623 2024-02-24T07:07:36.274640+00:00 19994330.290999978781 28999999.976000010967 27869999.953000009060 3962489.039000033867 60364.296959375 2024-02-24T07:07:37.290023+00:00 19994330.291000038385 28999999.995000001043 27870000.008999999613 3961902.930000007153 60364.296970766 2024-02-24T07:07:38.274165+00:00 19994330.287000000477 29000000.043999999762 27870000.060999989510 3961618.069999992847 60364.296982518 2024-02-24T07:07:39.289550+00:00 19994330.289999961853 28999999.970999989659 27869999.987999979407 3963379.995999991894 60364.296993908 2024-02-24T07:07:40.273691+00:00 19994330.287000000477 29000000.027000010014 27869999.959000051022 3961675.056999980938 60364.297005661 2024-02-24T07:07:41.289076+00:00 19994330.291999999434 28999999.962000008672 27870000.008000019938 3965556.878000020981 60364.297017051 2024-02-24T07:07:42.273218+00:00 19994330.293000038713 29000000.027000010014 27870000.028000000864 3960610.958999990951 60364.297028803 2024-02-24T07:07:43.288602+00:00 19994330.290999948978 29000000.018000010401 27869999.977000001818 3960073.113000034820 60364.297040194 2024-02-24T07:07:44.272744+00:00 19994330.291000008583 28999999.966999951750 27870000.010999921709 3958063.975999950897 60364.297051946 2024-02-24T07:07:45.288129+00:00 19994330.287000000477 29000000.001000050455 27869999.999000068754 3961519.087000011932 60364.297063337 2024-02-24T07:07:46.272270+00:00 19994330.290000021458 28999999.969999969006 27869999.993000030518 3963531.944999992847 60364.297075089 2024-02-24T07:07:47.287655+00:00 19994330.288999971002 29000000.019999980927 27869999.986999988556 3964693.986000000965 60364.297086479 2024-02-24T07:07:48.271797+00:00 19994330.288000050932 29000000.024000048637 27870000.022999998182 3963586.082000017166 60364.297098050 2024-02-24T07:07:49.271560+00:00 19994330.288999971002 28999999.990999940783 27870000.009999990463 3960976.898000001907 60364.297109622 2024-02-24T07:07:50.271323+00:00 19994330.292999979109 28999999.976000070572 27869999.968999978155 3959888.027999997139 60364.297121193 2024-02-24T07:07:51.271086+00:00 19994330.292000059038 29000000.009999990463 27869999.998000029474 3957113.037999988068 60364.297132764 2024-02-24T07:07:52.270849+00:00 19994330.293999910355 29000000.003000020981 27869999.982999920845 3962420.887000023853 60364.297144336 2024-02-24T07:07:53.270612+00:00 19994330.287000060081 29000000.000999931246 27870000.006000038236 3960772.102999985218 60364.297156088 2024-02-24T07:07:54.285996+00:00 19994330.289000030607 28999999.998000029474 27870000.075000051409 3964248.925999999046 60364.297167479 2024-02-24T07:07:55.270139+00:00 19994330.286999940872 29000000.006000038236 27869999.914999961853 3958791.077000021935 60364.297179230 2024-02-24T07:07:56.285523+00:00 19994330.292000059038 28999999.990000009537 27870000.059000018984 3962131.904999970924 60364.297190621 2024-02-24T07:07:57.269664+00:00 19994330.289999961853 29000000.026999950409 27870000.018999930471 3961530.041000009049 60364.297202373 2024-02-24T07:07:58.285049+00:00 19994330.289000030607 28999999.988000039011 27869999.981000069529 3962922.972999989986 60364.297213764 2024-02-24T07:07:59.269191+00:00 19994330.292999979109 29000000.005999919027 27869999.977999929339 3959988.027999997139 60364.297225516 2024-02-24T07:08:00.284576+00:00 19994330.289000030607 28999999.977000001818 27869999.995999999344 3956867.035000026226 60364.297236906 2024-02-24T07:08:01.268717+00:00 19994330.288999918848 28999999.988000039011 27869999.993999999017 3956512.935999989975 60364.297248659 2024-02-24T07:08:02.284101+00:00 19994330.287999991328 29000000.039999961853 27870000.039000000805 3961021.823000013828 60364.297260049 2024-02-24T07:08:03.268243+00:00 19994330.291000008583 28999999.980000019073 27869999.962999999523 3962685.195999979973 60364.297271801 2024-02-24T07:08:04.283627+00:00 19994330.291000008583 29000000.008000019938 27870000.011999990791 3964521.055999993812 60364.297283192 2024-02-24T07:08:05.267769+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3967205.875000000000 60364.297294944 2024-02-24T07:08:06.283154+00:00 19994330.292000059038 28999999.975000020117 27870000.015999998897 3961226.101999998093 60364.297306335 2024-02-24T07:08:07.267296+00:00 19994330.287999991328 28999999.989000078291 27870000.008999999613 3964100.986000000965 60364.297318086 2024-02-24T07:08:08.282680+00:00 19994330.288999918848 29000000.043999999762 27870000.041999999434 3964093.981000006199 60364.297329477 2024-02-24T07:08:09.266822+00:00 19994330.291000008583 28999999.997000008821 27870000.006999969482 3957972.024999976158 60364.297341229 2024-02-24T07:08:10.282206+00:00 19994330.288000110537 29000000.001999989152 27869999.934999998659 3958070.041999996174 60364.297352620 2024-02-24T07:08:11.266348+00:00 19994330.288999918848 28999999.978999998420 27870000.004000011832 3964269.945999979973 60364.297364372 2024-02-24T07:08:12.281732+00:00 19994330.291000008583 28999999.999000001699 27869999.998000029474 3960297.066000103951 60364.297375762 2024-02-24T07:08:13.265874+00:00 19994330.292000059038 29000000.008000019938 27870000.033999979496 3965414.918999909889 60364.297387515 2024-02-24T07:08:14.281258+00:00 19994330.288999918848 29000000.023999989033 27869999.993000030518 3960502.963000059128 60364.297398905 2024-02-24T07:08:15.265400+00:00 19994330.293000098318 28999999.997000008821 27869999.984999950975 3964696.069999932777 60364.297410657 2024-02-24T07:08:16.280784+00:00 19994330.288999918848 29000000.033999979496 27870000.006000038236 3961442.034000039101 60364.297422228 2024-02-24T07:08:17.280548+00:00 19994330.289000030607 28999999.948000010103 27870000.016999959946 3964102.922999978065 60364.297433800 2024-02-24T07:08:18.280310+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3961115.047999978065 60364.297445371 2024-02-24T07:08:19.280075+00:00 19994330.289999999106 29000000.003000020981 27870000.009999990463 3963654.023000001907 60364.297456942 2024-02-24T07:08:20.279837+00:00 19994330.291999999434 29000000.003999948502 27870000.049000021070 3962308.860000013839 60364.297468514 2024-02-24T07:08:21.279600+00:00 19994330.289000000805 28999999.976000010967 27869999.947000030428 3961214.070000051986 60364.297480085 2024-02-24T07:08:22.279364+00:00 19994330.290999989957 29000000.049000021070 27870000.009999990463 3961602.960000038147 60364.297491657 2024-02-24T07:08:23.279126+00:00 19994330.291000008583 28999999.937999960035 27869999.978000041097 3962887.017999887001 60364.297503228 2024-02-24T07:08:24.278890+00:00 19994330.290000010282 29000000.001000050455 27869999.986999988556 3960649.101000071038 60364.297514799 2024-02-24T07:08:25.278653+00:00 19994330.289000000805 29000000.041000008583 27869999.996999979019 3953815.973999977112 60364.297526371 2024-02-24T07:08:26.278415+00:00 19994330.287999991328 29000000.014999929816 27870000.016999959946 3962528.023000001907 60364.297537942 2024-02-24T07:08:27.278179+00:00 19994330.287999991328 28999999.961000081152 27870000.018000010401 3963235.983999968041 60364.297549513 2024-02-24T07:08:28.277942+00:00 19994330.292000029236 28999999.978999968618 27869999.988000039011 3960796.981999992859 60364.297561084 2024-02-24T07:08:29.277705+00:00 19994330.291999999434 29000000.024999979883 27869999.970999959856 3961032.041000009049 60364.297572656 2024-02-24T07:08:30.277468+00:00 19994330.290999978781 28999999.998000029474 27870000.042999979109 3959210.980000019073 60364.297584227 2024-02-24T07:08:31.277231+00:00 19994330.288000021130 28999999.978999968618 27869999.999000068754 3964682.009999989998 60364.297595799 2024-02-24T07:08:32.276995+00:00 19994330.291999999434 29000000.021000031382 27869999.988999959081 3959231.993000030983 60364.297607370 2024-02-24T07:08:33.276758+00:00 19994330.287000000477 29000000.011999960989 27869999.991000059992 3961733.009999989998 60364.297618941 2024-02-24T07:08:34.276520+00:00 19994330.290000021458 28999999.986000061035 27869999.929999951273 3962801.911000012886 60364.297630513 2024-02-24T07:08:35.276283+00:00 19994330.287999991328 28999999.997999910265 27870000.121999979019 3965018.059999942780 60364.297642084 2024-02-24T07:08:36.276047+00:00 19994330.293999969959 29000000.018000010401 27869999.945999979973 3965990.923000096809 60364.297653655 2024-02-24T07:08:37.275810+00:00 19994330.291999999434 29000000.002000089735 27870000.026000019163 3963018.092999935150 60364.297665407 2024-02-24T07:08:38.291195+00:00 19994330.287000000477 28999999.987999919802 27869999.964999999851 3962913.976999998093 60364.297676798 2024-02-24T07:08:39.275336+00:00 19994330.291999999434 29000000.028000000864 27869999.995999999344 3966858.916000009049 60364.297688550 2024-02-24T07:08:40.290720+00:00 19994330.288000050932 28999999.958000060171 27870000.036999989301 3964145.138000010978 60364.297699940 2024-02-24T07:08:41.274862+00:00 19994330.287999991328 29000000.028000000864 27869999.982000008225 3959698.921000003815 60364.297711693 2024-02-24T07:08:42.290247+00:00 19994330.291000008583 29000000.013999938965 27870000.052000001073 3959773.996999979019 60364.297723083 2024-02-24T07:08:43.274388+00:00 19994330.291000008583 28999999.943000078201 27869999.956999991089 3965752.032000064850 60364.297734835 2024-02-24T07:08:44.289772+00:00 19994330.295000020415 29000000.028999920934 27869999.990000009537 3966430.981999992859 60364.297746226 2024-02-24T07:08:45.273914+00:00 19994330.287999991328 29000000.013000000268 27870000.050999999046 3961075.057999968994 60364.297757797 2024-02-24T07:08:46.273678+00:00 19994330.291000008583 28999999.993000000715 27869999.955000009388 3960727.004999995232 60364.297769369 2024-02-24T07:08:47.273441+00:00 19994330.288999918848 28999999.975999999791 27870000.003999978304 3962712.929000020027 60364.297780940 2024-02-24T07:08:48.273204+00:00 19994330.288000110537 29000000.030999999493 27869999.984000030905 3966010.008999944199 60364.297792511 2024-02-24T07:08:49.272967+00:00 19994330.287999991328 28999999.988999988884 27870000.016999959946 3967030.078999996185 60364.297804083 2024-02-24T07:08:50.272730+00:00 19994330.289999961853 29000000.013000011444 27869999.959000051022 3964224.901000022888 60364.297815654 2024-02-24T07:08:51.272493+00:00 19994330.291999939829 28999999.995999988168 27870000.030999958515 3962603.049000024796 60364.297827225 2024-02-24T07:08:52.272256+00:00 19994330.289000030607 29000000.016999989748 27870000.035000029951 3962358.036000012886 60364.297838796 2024-02-24T07:08:53.272019+00:00 19994330.292000059038 28999999.973000019789 27869999.977999988943 3963588.911999940872 60364.297850368 2024-02-24T07:08:54.271782+00:00 19994330.289999961853 28999999.966000020504 27870000.013999998569 3961435.973999977112 60364.297861939 2024-02-24T07:08:55.271546+00:00 19994330.289000030607 29000000.043999969959 27869999.963999990374 3963759.154000043869 60364.297873511 2024-02-24T07:08:56.271309+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3965172.789000033867 60364.297885082 2024-02-24T07:08:57.271071+00:00 19994330.292000059038 28999999.996999979019 27869999.964999970049 3961786.169999957085 60364.297896653 2024-02-24T07:08:58.270835+00:00 19994330.285999890417 28999999.986000001431 27869999.950000051409 3964654.845000029076 60364.297908225 2024-02-24T07:08:59.270598+00:00 19994330.290000081062 29000000.030000030994 27870000.082999940962 3962991.026999949943 60364.297919796 2024-02-24T07:09:00.270361+00:00 19994330.291999939829 28999999.981000009924 27869999.971999999136 3963204.090000032913 60364.297931548 2024-02-24T07:09:01.285746+00:00 19994330.294000029564 28999999.958999991417 27869999.962000008672 3965214.896000028122 60364.297942938 2024-02-24T07:09:02.269887+00:00 19994330.286000009626 29000000.014999989420 27870000.067000031471 3964815.088999987114 60364.297954691 2024-02-24T07:09:03.285272+00:00 19994330.289000030607 28999999.997000038624 27869999.991000059992 3963655.980999947060 60364.297966081 2024-02-24T07:09:04.269413+00:00 19994330.289999961853 29000000.039999961853 27869999.964999910444 3963166.014000058174 60364.297977833 2024-02-24T07:09:05.284798+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3962452.072000027169 60364.297989224 2024-02-24T07:09:06.268939+00:00 19994330.289000030607 28999999.957000020891 27870000.013999938965 3965889.931999921799 60364.298000976 2024-02-24T07:09:07.284324+00:00 19994330.292999979109 29000000.024999979883 27870000.034000039101 3964477.981999992859 60364.298012367 2024-02-24T07:09:08.268466+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3962169.969000101089 60364.298024119 2024-02-24T07:09:09.283850+00:00 19994330.292999979109 28999999.975000020117 27869999.968999978155 3961527.117999910843 60364.298035509 2024-02-24T07:09:10.267992+00:00 19994330.289999961853 29000000.020999908447 27870000.013999938965 3961713.014000058174 60364.298047261 2024-02-24T07:09:11.283376+00:00 19994330.287000060081 29000000.022999998182 27870000.020000100136 3961121.875000000000 60364.298058652 2024-02-24T07:09:12.267518+00:00 19994330.289000000805 28999999.968000050634 27869999.961999889463 3963639.082999945153 60364.298070404 2024-02-24T07:09:13.282903+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3965529.932000041008 60364.298081795 2024-02-24T07:09:14.267045+00:00 19994330.289000000805 29000000.031999949366 27870000.036000009626 3962383.013999938965 60364.298093547 2024-02-24T07:09:15.282429+00:00 19994330.293999999762 28999999.981000069529 27869999.991000059992 3956815.915000081062 60364.298104937 2024-02-24T07:09:16.266571+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3961153.026999949943 60364.298116690 2024-02-24T07:09:17.281955+00:00 19994330.292000010610 29000000.026000019163 27870000.015000000596 3963474.088000059128 60364.298128080 2024-02-24T07:09:18.266097+00:00 19994330.287999991328 28999999.972999930382 27869999.951999988407 3959718.945999979973 60364.298139832 2024-02-24T07:09:19.281481+00:00 19994330.287000000477 28999999.986999988556 27870000.057000011206 3960975.052999972831 60364.298151223 2024-02-24T07:09:20.265623+00:00 19994330.293000008911 28999999.980000019073 27869999.973999988288 3961609.958000063896 60364.298162974 2024-02-24T07:09:21.281007+00:00 19994330.289000000805 29000000.068000078201 27870000.037999991328 3955986.088999987114 60364.298174546 2024-02-24T07:09:22.280771+00:00 19994330.289000000805 28999999.975000001490 27870000.006000008434 3963448.896999955177 60364.298186117 2024-02-24T07:09:23.280534+00:00 19994330.292999979109 29000000.037999998778 27869999.978999998420 3962477.149000049103 60364.298197689 2024-02-24T07:09:24.280297+00:00 19994330.288999971002 28999999.962999999523 27870000.002000000328 3960217.997999907006 60364.298209260 2024-02-24T07:09:25.280059+00:00 19994330.290000021458 29000000.009999990463 27870000.030999988317 3963063.877000092994 60364.298220831 2024-02-24T07:09:26.279822+00:00 19994330.291000008583 29000000.013000011444 27869999.953000009060 3958814.982999920845 60364.298232403 2024-02-24T07:09:27.279586+00:00 19994330.288999971002 28999999.951999988407 27870000.003000020981 3958887.063000082970 60364.298243974 2024-02-24T07:09:28.279349+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3959011.018999934196 60364.298255545 2024-02-24T07:09:29.279112+00:00 19994330.288999971002 28999999.995000001043 27869999.997999969870 3964178.924000024796 60364.298267117 2024-02-24T07:09:30.278875+00:00 19994330.290000021458 29000000.050999969244 27870000.020000040531 3962467.972000002861 60364.298278688 2024-02-24T07:09:31.278638+00:00 19994330.293999969959 28999999.949999991804 27869999.995000001043 3961594.097000002861 60364.298290259 2024-02-24T07:09:32.278402+00:00 19994330.291000008583 29000000.025000039488 27869999.982999980450 3959010.972000002861 60364.298301831 2024-02-24T07:09:33.278165+00:00 19994330.290000021458 28999999.980000019073 27869999.991000000387 3960476.967000008095 60364.298313402 2024-02-24T07:09:34.277927+00:00 19994330.284999970347 29000000.023999989033 27870000.051999989897 3956954.001999973785 60364.298324973 2024-02-24T07:09:35.277691+00:00 19994330.291000008583 28999999.999000009149 27869999.950999978930 3966106.980999947060 60364.298336545 2024-02-24T07:09:36.277454+00:00 19994330.290000021458 28999999.989999949932 27870000.048000101000 3962418.069000006188 60364.298348116 2024-02-24T07:09:37.277217+00:00 19994330.290000021458 28999999.978000041097 27869999.922999981791 3964363.933000088204 60364.298359687 2024-02-24T07:09:38.276980+00:00 19994330.291999939829 29000000.008999999613 27870000.095999959856 3960134.985000013839 60364.298371259 2024-02-24T07:09:39.276743+00:00 19994330.292000059038 29000000.005999978632 27869999.978999968618 3957949.103999971878 60364.298382830 2024-02-24T07:09:40.276506+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3963467.907999991905 60364.298394401 2024-02-24T07:09:41.276269+00:00 19994330.287999991328 28999999.937999960035 27869999.968000050634 3957657.050999999046 60364.298405973 2024-02-24T07:09:42.276033+00:00 19994330.287999991328 29000000.031000021845 27870000.013999938965 3958945.034999967087 60364.298417544 2024-02-24T07:09:43.275795+00:00 19994330.291999939829 29000000.035000089556 27870000.036000009626 3961093.866999983788 60364.298429115 2024-02-24T07:09:44.275559+00:00 19994330.286000009626 28999999.955999970436 27869999.963999990374 3962001.086000084877 60364.298440686 2024-02-24T07:09:45.275321+00:00 19994330.294000029564 29000000.001999970526 27869999.986000061035 3963071.960999966133 60364.298452258 2024-02-24T07:09:46.275085+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3961842.003000020981 60364.298463829 2024-02-24T07:09:47.274848+00:00 19994330.291999939829 29000000.024999979883 27870000.022999998182 3960627.972000002861 60364.298475401 2024-02-24T07:09:48.274611+00:00 19994330.289000030607 29000000.002000089735 27870000.009999990463 3959135.988999962807 60364.298486972 2024-02-24T07:09:49.274374+00:00 19994330.289000030607 28999999.974999900907 27869999.949000000954 3963734.054999948014 60364.298498543 2024-02-24T07:09:50.274137+00:00 19994330.289999961853 28999999.999000068754 27870000.039999961853 3961165.018000007141 60364.298510115 2024-02-24T07:09:51.273901+00:00 19994330.287999991328 29000000.023999929428 27870000.029000040144 3955812.058000088204 60364.298521686 2024-02-24T07:09:52.273664+00:00 19994330.291000008583 28999999.985000010580 27869999.957999940962 3963383.926999927033 60364.298533257 2024-02-24T07:09:53.273426+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3965897.024999976158 60364.298544829 2024-02-24T07:09:54.273190+00:00 19994330.289000030607 29000000.041000008583 27870000.031000021845 3961358.986999989022 60364.298556400 2024-02-24T07:09:55.272953+00:00 19994330.292999979109 28999999.981000069529 27869999.970999959856 3960520.055000067223 60364.298567971 2024-02-24T07:09:56.272716+00:00 19994330.289000030607 28999999.982999920845 27870000.019000001252 3961667.847000002861 60364.298579542 2024-02-24T07:09:57.272479+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3963046.128999948967 60364.298591114 2024-02-24T07:09:58.272242+00:00 19994330.286999940872 28999999.979000091553 27869999.948000010103 3962015.988000034820 60364.298602685 2024-02-24T07:09:59.272005+00:00 19994330.291000008583 29000000.013000000268 27870000.059999998659 3958258.037999988068 60364.298614257 2024-02-24T07:10:00.271768+00:00 19994330.289000030607 28999999.984999988228 27869999.951000008732 3960195.055000067223 60364.298625828 2024-02-24T07:10:01.271532+00:00 19994330.291999939829 29000000.045000001788 27870000.053999990225 3961153.893999934196 60364.298637399 2024-02-24T07:10:02.271294+00:00 19994330.290000081062 28999999.954999998212 27869999.912000000477 3960215.968999981880 60364.298648971 2024-02-24T07:10:03.271058+00:00 19994330.291000008583 29000000.000000011176 27870000.021000001580 3958212.973999977112 60364.298660723 2024-02-24T07:10:04.286442+00:00 19994330.290999889374 28999999.997999999672 27869999.990000009537 3963540.033000112046 60364.298672113 2024-02-24T07:10:05.270584+00:00 19994330.287000060081 29000000.000000000000 27870000.050000008196 3959262.040999888908 60364.298683865 2024-02-24T07:10:06.285968+00:00 19994330.287999998778 29000000.002999991179 27870000.003999948502 3957855.961000084877 60364.298695256 2024-02-24T07:10:07.270109+00:00 19994330.289000000805 29000000.047999981791 27870000.026000019163 3963848.023999928962 60364.298707008 2024-02-24T07:10:08.285494+00:00 19994330.291000001132 28999999.974000040442 27870000.003000020981 3960344.949000000954 60364.298718398 2024-02-24T07:10:09.269636+00:00 19994330.291999999434 28999999.976000010967 27869999.939000010490 3959525.999000072014 60364.298730151 2024-02-24T07:10:10.285021+00:00 19994330.293000001460 29000000.002999961376 27870000.038999971002 3958319.953999996185 60364.298741541 2024-02-24T07:10:11.269162+00:00 19994330.288999989629 29000000.026000019163 27869999.976000010967 3964127.118999958038 60364.298753293 2024-02-24T07:10:12.284547+00:00 19994330.287000000477 28999999.959999978542 27869999.981999989599 3964732.968999981880 60364.298764684 2024-02-24T07:10:13.268688+00:00 19994330.293000008911 29000000.035000029951 27870000.003000020981 3959979.120000004768 60364.298776436 2024-02-24T07:10:14.284073+00:00 19994330.287000000477 29000000.032000008970 27870000.064000010490 3964625.870000004768 60364.298787827 2024-02-24T07:10:15.268215+00:00 19994330.291999999434 28999999.949000000954 27869999.995000001043 3957107.932999968994 60364.298799579 2024-02-24T07:10:16.283599+00:00 19994330.289000000805 29000000.037999991328 27869999.985000010580 3960565.087000011932 60364.298810969 2024-02-24T07:10:17.267741+00:00 19994330.291999999434 28999999.947000030428 27869999.996999979019 3959690.997000098228 60364.298822721 2024-02-24T07:10:18.283125+00:00 19994330.288999971002 29000000.008000019938 27869999.980999950320 3965903.989999889862 60364.298834112 2024-02-24T07:10:19.267267+00:00 19994330.291000008583 29000000.021999958903 27869999.971000079066 3965150.039000033867 60364.298845864 2024-02-24T07:10:20.282652+00:00 19994330.288000050932 29000000.011999960989 27870000.053999900818 3962803.917999982834 60364.298857254 2024-02-24T07:10:21.266793+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3959077.150000094902 60364.298869007 2024-02-24T07:10:22.282178+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3963135.977999926079 60364.298880397 2024-02-24T07:10:23.266319+00:00 19994330.289999961853 29000000.019000049680 27869999.949000000954 3962438.942999958992 60364.298892149 2024-02-24T07:10:24.281705+00:00 19994330.290000021458 28999999.995999928564 27870000.050999999046 3960813.018000007141 60364.298903540 2024-02-24T07:10:25.265846+00:00 19994330.290000021458 28999999.985000010580 27870000.006000038236 3962349.961000084877 60364.298915292 2024-02-24T07:10:26.281230+00:00 19994330.288999971002 29000000.018000010401 27869999.990000009537 3957928.072999954224 60364.298926863 2024-02-24T07:10:27.280993+00:00 19994330.291999999434 28999999.993999961764 27869999.932999968529 3962081.058000000194 60364.298938435 2024-02-24T07:10:28.280757+00:00 19994330.291000008583 28999999.969000101089 27870000.039000030607 3961932.828000000212 60364.298950006 2024-02-24T07:10:29.280519+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3960774.086000001058 60364.298961577 2024-02-24T07:10:30.280282+00:00 19994330.291000008583 28999999.977999929339 27869999.930999990553 3964538.987000000197 60364.298973149 2024-02-24T07:10:31.280046+00:00 19994330.292999979109 29000000.032999988645 27870000.023999929428 3958692.948999999091 60364.298984720 2024-02-24T07:10:32.279808+00:00 19994330.288000050932 28999999.958999991417 27869999.984000090510 3959449.933999999892 60364.298996291 2024-02-24T07:10:33.279572+00:00 19994330.293999910355 29000000.020000100136 27870000.028999920934 3961549.037999998778 60364.299007863 2024-02-24T07:10:34.279335+00:00 19994330.287000060081 29000000.025999899954 27869999.971999999136 3955014.069999999832 60364.299019434 2024-02-24T07:10:35.279097+00:00 19994330.292999979109 28999999.981000069529 27870000.039999999106 3963834.998000002932 60364.299031005 2024-02-24T07:10:36.278861+00:00 19994330.286000009626 29000000.010000009090 27869999.952000010759 3964420.875999995042 60364.299042577 2024-02-24T07:10:37.278624+00:00 19994330.289000030607 28999999.996999990195 27870000.050000000745 3962521.043000005186 60364.299054148 2024-02-24T07:10:38.278387+00:00 19994330.288999918848 28999999.986999999732 27869999.997999981046 3959186.070999994874 60364.299065719 2024-02-24T07:10:39.278150+00:00 19994330.295000080019 29000000.035000000149 27869999.981000009924 3963495.000000000000 60364.299077110 2024-02-24T07:10:40.262293+00:00 19994330.288999918848 28999999.976000010967 27870000.020000010729 3963031.039000004996 60364.299088862 2024-02-24T07:10:41.277676+00:00 19994330.290000081062 29000000.005999978632 27869999.993999991566 3961153.983999996912 60364.299100253 2024-02-24T07:10:42.261819+00:00 19994330.291000008583 28999999.984000001103 27869999.992000009865 3961047.020000002813 60364.299112005 2024-02-24T07:10:43.277202+00:00 19994330.288999918848 29000000.047000020742 27870000.044999990612 3964576.894000000786 60364.299123395 2024-02-24T07:10:44.261345+00:00 19994330.287999991328 28999999.944999989122 27869999.944000009447 3962594.964000002015 60364.299135148 2024-02-24T07:10:45.276729+00:00 19994330.289000030607 28999999.982999980450 27870000.026000019163 3957146.054999991786 60364.299146538 2024-02-24T07:10:46.260871+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3964431.980000004172 60364.299158290 2024-02-24T07:10:47.276255+00:00 19994330.288999918848 29000000.033999979496 27869999.986999988556 3964480.061999992002 60364.299169681 2024-02-24T07:10:48.260397+00:00 19994330.294000029564 28999999.984000030905 27869999.967000011355 3961017.010000004899 60364.299181432 2024-02-24T07:10:49.275781+00:00 19994330.291000008583 29000000.020999971777 27869999.994000021368 3963043.960000007879 60364.299193004 2024-02-24T07:10:50.275545+00:00 19994330.287000060081 28999999.955000039190 27870000.002999961376 3964627.094999998808 60364.299204575 2024-02-24T07:10:51.275307+00:00 19994330.289999961853 29000000.025999959558 27870000.018999990076 3964345.936999992002 60364.299216147 2024-02-24T07:10:52.275070+00:00 19994330.289999961853 29000000.011000040919 27870000.015000049025 3963950.981000006199 60364.299227718 2024-02-24T07:10:53.274834+00:00 19994330.290000081062 29000000.006999969482 27869999.940999981016 3962692.155000001192 60364.299239289 2024-02-24T07:10:54.274597+00:00 19994330.289999961853 29000000.025999959558 27870000.037999991328 3962738.938999996055 60364.299250861 2024-02-24T07:10:55.274360+00:00 19994330.291999939829 28999999.957000020891 27869999.975999951363 3960721.812000005972 60364.299262432 2024-02-24T07:10:56.274122+00:00 19994330.288000110537 29000000.006000038236 27870000.037000060081 3962192.176999986172 60364.299274003 2024-02-24T07:10:57.273886+00:00 19994330.291999939829 28999999.988999959081 27869999.990999940783 3962648.931000009179 60364.299285575 2024-02-24T07:10:58.273649+00:00 19994330.286000009626 29000000.016000028700 27869999.961000081152 3960884.995999991894 60364.299297146 2024-02-24T07:10:59.273414+00:00 19994330.291999999434 29000000.024000048637 27870000.033999919891 3962595.969000012148 60364.299308717 2024-02-24T07:11:00.273176+00:00 19994330.287999998778 28999999.963999990374 27869999.998000029474 3958381.066999986768 60364.299320289 2024-02-24T07:11:01.272939+00:00 19994330.291000001132 28999999.985999941826 27869999.971000079066 3960837.886000006925 60364.299331860 2024-02-24T07:11:02.272702+00:00 19994330.291999999434 29000000.016000028700 27870000.007999900728 3960685.078999996185 60364.299343431 2024-02-24T07:11:03.272465+00:00 19994330.289000000805 28999999.970999959856 27869999.986000061035 3957627.925999999046 60364.299355003 2024-02-24T07:11:04.272228+00:00 19994330.291999999434 29000000.019000049680 27870000.001000050455 3959313.997000008821 60364.299366574 2024-02-24T07:11:05.271991+00:00 19994330.289999991655 29000000.008999940008 27870000.057999968529 3961029.108999996912 60364.299378145 2024-02-24T07:11:06.271754+00:00 19994330.288000021130 29000000.004999998957 27869999.934000018984 3958680.937999994028 60364.299389717 2024-02-24T07:11:07.271517+00:00 19994330.289999991655 28999999.979000091553 27870000.049999948591 3961541.089000015985 60364.299401288 2024-02-24T07:11:08.271280+00:00 19994330.289999991655 29000000.001999970526 27869999.990000009537 3964532.868999987841 60364.299412859 2024-02-24T07:11:09.271043+00:00 19994330.289000000805 29000000.010999921709 27869999.980000019073 3959813.997000008821 60364.299424430 2024-02-24T07:11:10.270806+00:00 19994330.289000000805 29000000.004000071436 27870000.028000000864 3970400.053000003099 60364.299436183 2024-02-24T07:11:11.286191+00:00 19994330.293999999762 29000000.024999979883 27870000.009999990463 3966405.028999983799 60364.299447573 2024-02-24T07:11:12.270332+00:00 19994330.291000008583 28999999.957000020891 27869999.967000011355 3966760.983999996912 60364.299459325 2024-02-24T07:11:13.285717+00:00 19994330.288999971002 28999999.995999999344 27869999.962000001222 3961705.004999995232 60364.299470716 2024-02-24T07:11:14.269858+00:00 19994330.288000050932 29000000.052999999374 27870000.079999990761 3964131.979000002146 60364.299482468 2024-02-24T07:11:15.285243+00:00 19994330.287999991328 28999999.978999998420 27870000.003000009805 3965012.971000016201 60364.299493859 2024-02-24T07:11:16.269385+00:00 19994330.291000008583 29000000.013999998569 27869999.960000008345 3962072.074000000954 60364.299505611 2024-02-24T07:11:17.284770+00:00 19994330.289999961853 28999999.956999991089 27870000.025000009686 3962011.946999996901 60364.299517001 2024-02-24T07:11:18.268912+00:00 19994330.291999999434 29000000.041000008583 27869999.967999991030 3966410.939000010025 60364.299528753 2024-02-24T07:11:19.284295+00:00 19994330.291000008583 29000000.015000019222 27870000.040999978781 3959231.033999979030 60364.299540144 2024-02-24T07:11:20.268438+00:00 19994330.291999999434 28999999.978999968618 27869999.994000021368 3958327.032999991905 60364.299551896 2024-02-24T07:11:21.283822+00:00 19994330.287999991328 29000000.007000029087 27869999.955999970436 3964450.998000026215 60364.299563287 2024-02-24T07:11:22.267964+00:00 19994330.288000050932 28999999.990000009537 27870000.007000029087 3958448.123999983072 60364.299575039 2024-02-24T07:11:23.283348+00:00 19994330.288999971002 29000000.009999990463 27870000.018999990076 3958794.980000019073 60364.299586429 2024-02-24T07:11:24.267490+00:00 19994330.291999999434 28999999.999000009149 27870000.001999970526 3963570.932999997865 60364.299598182 2024-02-24T07:11:25.282874+00:00 19994330.289000030607 29000000.008999940008 27870000.022999998182 3959348.052999972831 60364.299609572 2024-02-24T07:11:26.267015+00:00 19994330.291000008583 28999999.953000009060 27869999.973000049591 3964654.855000019073 60364.299621324 2024-02-24T07:11:27.282400+00:00 19994330.292999979109 28999999.980000019073 27869999.933999959379 3960119.046999990940 60364.299632715 2024-02-24T07:11:28.266542+00:00 19994330.286999940872 29000000.032000008970 27870000.050999999046 3961759.083999990951 60364.299644466 2024-02-24T07:11:29.281927+00:00 19994330.290000081062 29000000.009999990463 27870000.018000010401 3959541.038000016939 60364.299655857 2024-02-24T07:11:30.266068+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3964086.993999987841 60364.299667609 2024-02-24T07:11:31.281453+00:00 19994330.287999991328 29000000.007000029087 27870000.046999990940 3963641.879000008106 60364.299679000 2024-02-24T07:11:32.265594+00:00 19994330.289999961853 28999999.995999928564 27869999.952000018209 3959243.101999998093 60364.299690752 2024-02-24T07:11:33.280978+00:00 19994330.291000008583 29000000.026000019163 27870000.011999960989 3965180.868000001181 60364.299702324 2024-02-24T07:11:34.280744+00:00 19994330.291999939829 28999999.975000020117 27869999.973999980837 3965303.034999995958 60364.299713895 2024-02-24T07:11:35.280505+00:00 19994330.289000030607 28999999.978999968618 27870000.011000040919 3960683.037999988068 60364.299725466 2024-02-24T07:11:36.280268+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3959200.978000044823 60364.299737037 2024-02-24T07:11:37.280032+00:00 19994330.289999961853 28999999.985000010580 27870000.036999940872 3962724.116999983788 60364.299748609 2024-02-24T07:11:38.279795+00:00 19994330.287000060081 29000000.013000011444 27869999.976000070572 3961261.862999976147 60364.299759999 2024-02-24T07:11:39.263937+00:00 19994330.289000030607 29000000.009999990463 27869999.967999938875 3959443.039000033867 60364.299771751 2024-02-24T07:11:40.279321+00:00 19994330.289999961853 28999999.981999989599 27870000.080000039190 3964125.000999987125 60364.299783142 2024-02-24T07:11:41.263463+00:00 19994330.292000059038 28999999.994000080973 27869999.978999968618 3959061.041000009049 60364.299794894 2024-02-24T07:11:42.278847+00:00 19994330.289999961853 29000000.028000000864 27869999.988000039011 3959409.949999988079 60364.299806285 2024-02-24T07:11:43.262989+00:00 19994330.291999939829 28999999.969999909401 27869999.980999950320 3961220.000999987125 60364.299818037 2024-02-24T07:11:44.278372+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3963597.944000006188 60364.299829427 2024-02-24T07:11:45.262515+00:00 19994330.289000030607 29000000.055000070482 27870000.016999959946 3965032.050000011921 60364.299841180 2024-02-24T07:11:46.277899+00:00 19994330.286000009626 29000000.000999931246 27870000.019000049680 3965445.122999966145 60364.299852570 2024-02-24T07:11:47.262041+00:00 19994330.289999961853 28999999.958000060171 27869999.942999958992 3962553.892000020016 60364.299864322 2024-02-24T07:11:48.277426+00:00 19994330.292999979109 29000000.055999990553 27870000.037999991328 3962614.956000030041 60364.299875712 2024-02-24T07:11:49.261567+00:00 19994330.290000081062 28999999.988000039011 27870000.003000020981 3963778.932999968994 60364.299887465 2024-02-24T07:11:50.276951+00:00 19994330.291999939829 28999999.977000001818 27869999.990000009537 3963996.107999979984 60364.299898855 2024-02-24T07:11:51.261094+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3962421.021000028122 60364.299910607 2024-02-24T07:11:52.276478+00:00 19994330.289999961853 29000000.019999999553 27870000.026000000536 3962049.000000000000 60364.299921998 2024-02-24T07:11:53.260620+00:00 19994330.289000000805 28999999.978999998420 27869999.934000000358 3959241.953999996185 60364.299933750 2024-02-24T07:11:54.276004+00:00 19994330.287000000477 29000000.015999998897 27870000.030999999493 3966345.993000030983 60364.299945141 2024-02-24T07:11:55.260146+00:00 19994330.289999999106 29000000.000000000000 27870000.002000000328 3956806.063999950886 60364.299956893 2024-02-24T07:11:56.275530+00:00 19994330.289999991655 28999999.986999988556 27870000.028999980539 3961609.925999999046 60364.299968464 2024-02-24T07:11:57.275293+00:00 19994330.292000010610 28999999.993000000715 27870000.004000011832 3960373.071000040043 60364.299980036 2024-02-24T07:11:58.275056+00:00 19994330.289999991655 29000000.055999990553 27869999.997000008821 3963158.903999983799 60364.299991607 2024-02-24T07:11:59.274819+00:00 19994330.290999989957 28999999.940999981016 27869999.949999991804 3963081.046000003815 60364.300003178 2024-02-24T07:12:00.274582+00:00 19994330.290000021458 29000000.001000050455 27870000.028000000864 3959900.958000003826 60364.300014749 2024-02-24T07:12:01.274346+00:00 19994330.287000000477 29000000.029999971390 27869999.998000029474 3961683.962000011932 60364.300026321 2024-02-24T07:12:02.274109+00:00 19994330.292999979109 29000000.022000011057 27870000.018000010401 3958023.127999960911 60364.300037892 2024-02-24T07:12:03.273872+00:00 19994330.287000000477 28999999.960999969393 27869999.940999981016 3964123.949000000954 60364.300049463 2024-02-24T07:12:04.273639+00:00 19994330.293000008911 28999999.971999999136 27870000.032000008970 3962701.002000033855 60364.300061035 2024-02-24T07:12:05.273398+00:00 19994330.289000000805 29000000.031000021845 27870000.056999981403 3964765.010999978054 60364.300072606 2024-02-24T07:12:06.273161+00:00 19994330.291999999434 28999999.991999980062 27869999.958000000566 3963691.059000014793 60364.300084177 2024-02-24T07:12:07.272925+00:00 19994330.291000008583 29000000.035000029951 27870000.107999980450 3966498.911000012886 60364.300095749 2024-02-24T07:12:08.272687+00:00 19994330.291000008583 28999999.953999999911 27869999.883999999613 3963261.050999999046 60364.300107320 2024-02-24T07:12:09.272450+00:00 19994330.283999979496 28999999.998999949545 27869999.984000030905 3961683.929999948014 60364.300118892 2024-02-24T07:12:10.272213+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3963719.021000028122 60364.300130463 2024-02-24T07:12:11.271977+00:00 19994330.293000038713 29000000.031000021845 27870000.031999949366 3962230.938000022899 60364.300142034 2024-02-24T07:12:12.271740+00:00 19994330.288999971002 28999999.993000030518 27869999.984000090510 3962892.052999972831 60364.300153606 2024-02-24T07:12:13.271503+00:00 19994330.294000029564 28999999.978999968618 27869999.985000010580 3962156.054000020027 60364.300165177 2024-02-24T07:12:14.271266+00:00 19994330.290999948978 28999999.998999949545 27870000.005999919027 3959044.013999999035 60364.300176748 2024-02-24T07:12:15.271029+00:00 19994330.288000050932 28999999.996000051498 27869999.956000089645 3964642.085999966133 60364.300188319 2024-02-24T07:12:16.270792+00:00 19994330.287000000477 29000000.021000031382 27870000.052999969572 3963433.906000018120 60364.300199891 2024-02-24T07:12:17.270556+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3965848.010999978054 60364.300211643 2024-02-24T07:12:18.285940+00:00 19994330.291000008583 28999999.985999941826 27869999.958000060171 3964829.906000018120 60364.300223033 2024-02-24T07:12:19.270081+00:00 19994330.288999971002 29000000.057000041008 27870000.028999920934 3961981.046999990940 60364.300234785 2024-02-24T07:12:20.285466+00:00 19994330.290000081062 28999999.929999951273 27869999.965999960899 3963974.999000012875 60364.300246176 2024-02-24T07:12:21.269607+00:00 19994330.292999979109 29000000.003000020981 27870000.017000079155 3961795.087999999989 60364.300257928 2024-02-24T07:12:22.284993+00:00 19994330.289999961853 28999999.985000010580 27870000.008999940008 3964020.921999990940 60364.300269319 2024-02-24T07:12:23.269133+00:00 19994330.287000060081 29000000.032999988645 27869999.970000028610 3960693.991999983788 60364.300281071 2024-02-24T07:12:24.284518+00:00 19994330.289999961853 29000000.001999970526 27870000.029000040144 3963009.947000027169 60364.300292461 2024-02-24T07:12:25.268660+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3966579.012000023853 60364.300304214 2024-02-24T07:12:26.284045+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3962807.035999954212 60364.300315604 2024-02-24T07:12:27.268186+00:00 19994330.292000059038 28999999.986999999732 27869999.921000000089 3961294.059000014793 60364.300327356 2024-02-24T07:12:28.283571+00:00 19994330.288999918848 29000000.017000000924 27870000.057999968529 3962201.016000031959 60364.300338747 2024-02-24T07:12:29.267713+00:00 19994330.291000008583 28999999.971999999136 27869999.940000060946 3966175.947999954224 60364.300350499 2024-02-24T07:12:30.283097+00:00 19994330.292000059038 29000000.047000009567 27870000.037000000477 3963076.018999993801 60364.300361889 2024-02-24T07:12:31.267239+00:00 19994330.286000009626 28999999.964999988675 27869999.984000001103 3961098.019000052940 60364.300373641 2024-02-24T07:12:32.282623+00:00 19994330.291999939829 29000000.035000029951 27870000.059999998659 3964921.885999978054 60364.300385032 2024-02-24T07:12:33.266765+00:00 19994330.287000060081 28999999.993000000715 27869999.935999989510 3965047.046000003815 60364.300396784 2024-02-24T07:12:34.282149+00:00 19994330.291000008583 28999999.992999970913 27870000.041000008583 3963095.050999999046 60364.300408175 2024-02-24T07:12:35.266292+00:00 19994330.289999961853 29000000.008999999613 27869999.993999991566 3961148.946999967098 60364.300419746 2024-02-24T07:12:36.266055+00:00 19994330.291000008583 28999999.972999989986 27869999.950000021607 3961551.106000006199 60364.300431317 2024-02-24T07:12:37.265817+00:00 19994330.292999979109 29000000.004000011832 27870000.050999999046 3960554.944000006188 60364.300442888 2024-02-24T07:12:38.265580+00:00 19994330.287999991328 29000000.027000010014 27870000.032999988645 3966997.992000042927 60364.300454460 2024-02-24T07:12:39.265344+00:00 19994330.290000081062 28999999.968999978155 27869999.986000001431 3959594.992999970913 60364.300466031 2024-02-24T07:12:40.265107+00:00 19994330.286999940872 28999999.998000029474 27869999.933000031859 3962804.061999977101 60364.300477783 2024-02-24T07:12:41.280491+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3963790.891000031959 60364.300489174 2024-02-24T07:12:42.264633+00:00 19994330.291999939829 28999999.961000028998 27870000.023999989033 3963425.981999992859 60364.300500926 2024-02-24T07:12:43.280018+00:00 19994330.288000110537 28999999.987999979407 27869999.995000001043 3968777.054999948014 60364.300512317 2024-02-24T07:12:44.264159+00:00 19994330.292999979109 29000000.013999998569 27869999.989999949932 3966386.049000024796 60364.300524069 2024-02-24T07:12:45.279543+00:00 19994330.289999961853 29000000.033000048250 27870000.046000000089 3964119.975000023842 60364.300535459 2024-02-24T07:12:46.263686+00:00 19994330.287999991328 29000000.010999921709 27869999.948000010103 3962559.950000048149 60364.300547211 2024-02-24T07:12:47.279069+00:00 19994330.291000001132 28999999.993000030518 27870000.005999978632 3965397.034999967087 60364.300558602 2024-02-24T07:12:48.263212+00:00 19994330.289000000805 28999999.986000061035 27870000.019000049680 3965767.013999938965 60364.300570354 2024-02-24T07:12:49.278596+00:00 19994330.287000000477 28999999.991999980062 27869999.959999918938 3960815.012000083923 60364.300581745 2024-02-24T07:12:50.262738+00:00 19994330.291000008583 29000000.018999930471 27870000.030000090599 3963038.952000021935 60364.300593497 2024-02-24T07:12:51.278122+00:00 19994330.293000001460 28999999.989000078291 27870000.005999919027 3968309.028999925125 60364.300604887 2024-02-24T07:12:52.262263+00:00 19994330.290999989957 28999999.986999988556 27869999.980000019073 3966968.988000034820 60364.300616640 2024-02-24T07:12:53.277649+00:00 19994330.288000021130 29000000.013000011444 27869999.983000040054 3967395.011999965180 60364.300628030 2024-02-24T07:12:54.261790+00:00 19994330.291999999434 28999999.990999940783 27870000.013999938965 3961793.055999993812 60364.300639782 2024-02-24T07:12:55.277174+00:00 19994330.288999971002 29000000.024000048637 27870000.021000031382 3962252.853000044823 60364.300651173 2024-02-24T07:12:56.261316+00:00 19994330.288000021130 28999999.962000008672 27869999.988000039011 3965154.054000020027 60364.300662925 2024-02-24T07:12:57.276700+00:00 19994330.291000008583 29000000.057999968529 27870000.039000030607 3969402.916000009049 60364.300674316 2024-02-24T07:12:58.260842+00:00 19994330.293999999762 28999999.953999999911 27869999.904999971390 3965965.167999982834 60364.300686067 2024-02-24T07:12:59.276226+00:00 19994330.287999991328 29000000.014999989420 27870000.087999939919 3966137.015999913216 60364.300697458 2024-02-24T07:13:00.260369+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3962736.967000008095 60364.300709210 2024-02-24T07:13:01.275753+00:00 19994330.291999999434 29000000.031000021845 27870000.011999960989 3966812.923000096809 60364.300720782 2024-02-24T07:13:02.275517+00:00 19994330.286000009626 28999999.945999979973 27869999.948000069708 3966901.078999996185 60364.300732353 2024-02-24T07:13:03.275279+00:00 19994330.291000008583 29000000.029000040144 27870000.018999930471 3968018.951999903191 60364.300743924 2024-02-24T07:13:04.275042+00:00 19994330.287000000477 28999999.978000000119 27869999.978000041097 3966097.106999992859 60364.300755495 2024-02-24T07:13:05.274806+00:00 19994330.290999948978 28999999.995999999344 27869999.973999980837 3960829.899000049103 60364.300767067 2024-02-24T07:13:06.274569+00:00 19994330.291000008583 29000000.013000000268 27870000.013000011444 3965540.937999964226 60364.300778638 2024-02-24T07:13:07.274331+00:00 19994330.289000030607 28999999.991000000387 27870000.047999981791 3961982.050999999046 60364.300790209 2024-02-24T07:13:08.274094+00:00 19994330.291999999434 29000000.019000008702 27869999.956000000238 3968959.940000057220 60364.300801781 2024-02-24T07:13:09.273857+00:00 19994330.291000008583 29000000.035999979824 27870000.059999998659 3964835.146999955177 60364.300813352 2024-02-24T07:13:10.273621+00:00 19994330.287000000477 28999999.945000018924 27869999.991999998689 3966251.879999995232 60364.300824923 2024-02-24T07:13:11.273385+00:00 19994330.288999971002 29000000.068999979645 27869999.967999991030 3960685.970000029076 60364.300836495 2024-02-24T07:13:12.273147+00:00 19994330.292999979109 28999999.959000021219 27870000.000999998301 3965018.101999998093 60364.300848066 2024-02-24T07:13:13.272910+00:00 19994330.291000068188 28999999.971999969333 27869999.971000019461 3964950.011999965180 60364.300859638 2024-02-24T07:13:14.272674+00:00 19994330.285999890417 29000000.055999990553 27870000.032999988645 3960892.015000104904 60364.300871209 2024-02-24T07:13:15.272436+00:00 19994330.296000000089 28999999.971000019461 27870000.025999989361 3962916.960999966133 60364.300882780 2024-02-24T07:13:16.272200+00:00 19994330.290000081062 29000000.012000020593 27869999.985000010580 3962524.919999957085 60364.300894352 2024-02-24T07:13:17.271963+00:00 19994330.286999940872 28999999.977999988943 27869999.988999959081 3969608.059000014793 60364.300905923 2024-02-24T07:13:18.271726+00:00 19994330.287999991328 29000000.005999978632 27870000.010000050068 3961550.978000044823 60364.300917494 2024-02-24T07:13:19.271489+00:00 19994330.292000059038 29000000.012000020593 27870000.024999979883 3963674.020999907982 60364.300929065 2024-02-24T07:13:20.271252+00:00 19994330.289000030607 29000000.010999981314 27869999.961000028998 3965086.075000048149 60364.300940637 2024-02-24T07:13:21.271015+00:00 19994330.287999991328 28999999.976000010967 27870000.022999998182 3965470.907999991905 60364.300952208 2024-02-24T07:13:22.270778+00:00 19994330.294999960810 28999999.959000051022 27869999.949000000954 3970409.953000069130 60364.300963779 2024-02-24T07:13:23.270541+00:00 19994330.289999961853 29000000.074999928474 27870000.046999990940 3969348.965999960899 60364.300975351 2024-02-24T07:13:24.270304+00:00 19994330.289000030607 28999999.958000060171 27870000.019999980927 3963852.011999965180 60364.300987103 2024-02-24T07:13:25.285688+00:00 19994330.292000059038 29000000.024999979883 27870000.008000019938 3966147.067000031006 60364.300998494 2024-02-24T07:13:26.269831+00:00 19994330.286999940872 28999999.990000009537 27869999.932999968529 3965585.018000007141 60364.301010245 2024-02-24T07:13:27.285215+00:00 19994330.287000060081 28999999.988999959081 27870000.060000058264 3966111.039999961853 60364.301021636 2024-02-24T07:13:28.269357+00:00 19994330.291000008583 29000000.009999990463 27869999.931999921799 3970631.957000017166 60364.301033388 2024-02-24T07:13:29.284741+00:00 19994330.291999939829 28999999.983999971300 27870000.031000021845 3968852.046000003815 60364.301044779 2024-02-24T07:13:30.268881+00:00 19994330.292000059038 29000000.002000089735 27870000.009999990463 3969073.952999948990 60364.301056531 2024-02-24T07:13:31.284267+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3967087.985000013839 60364.301067921 2024-02-24T07:13:32.268409+00:00 19994330.294000029564 28999999.981000069529 27869999.994000080973 3967184.924000024796 60364.301079674 2024-02-24T07:13:33.283793+00:00 19994330.286999940872 29000000.021000031382 27870000.066999908537 3972226.125000000000 60364.301091064 2024-02-24T07:13:34.267936+00:00 19994330.286999940872 28999999.974999900907 27869999.960000038147 3966335.991999983788 60364.301102635 2024-02-24T07:13:35.267698+00:00 19994330.288000110537 29000000.036000009626 27870000.034999970347 3967904.940000057220 60364.301114207 2024-02-24T07:13:36.267461+00:00 19994330.291999939829 28999999.989000078291 27870000.026000019163 3965675.087000011932 60364.301125778 2024-02-24T07:13:37.267224+00:00 19994330.294000029564 28999999.984999898821 27869999.904999971390 3971147.021999955177 60364.301137350 2024-02-24T07:13:38.266987+00:00 19994330.289999961853 29000000.025000099093 27870000.024000048637 3963552.940999985207 60364.301148921 2024-02-24T07:13:39.266751+00:00 19994330.290000081062 28999999.975999951363 27870000.029999971390 3971352.001000047196 60364.301160492 2024-02-24T07:13:40.266514+00:00 19994330.287999991328 28999999.996999979019 27869999.925000071526 3964412.970999956131 60364.301172063 2024-02-24T07:13:41.266276+00:00 19994330.291999999434 29000000.004000000656 27870000.029999971390 3964289.949000000954 60364.301183634 2024-02-24T07:13:42.266040+00:00 19994330.287999998778 28999999.982999999076 27870000.042999979109 3961756.032999991905 60364.301195206 2024-02-24T07:13:43.265803+00:00 19994330.290000010282 29000000.026999998838 27869999.998000029474 3967000.014999986161 60364.301206777 2024-02-24T07:13:44.265566+00:00 19994330.291999999434 29000000.006000000983 27869999.936999920756 3962385.031000018120 60364.301218349 2024-02-24T07:13:45.265329+00:00 19994330.289000000805 29000000.024000000209 27870000.038000110537 3965966.924000024796 60364.301230101 2024-02-24T07:13:46.280713+00:00 19994330.288999989629 28999999.951000008732 27869999.970999959856 3965401.044000030030 60364.301241491 2024-02-24T07:13:47.264856+00:00 19994330.291000008583 29000000.021000001580 27870000.057000000030 3962405.990000010002 60364.301253243 2024-02-24T07:13:48.280240+00:00 19994330.291000008583 28999999.986999988556 27869999.980999998748 3966401.979999899864 60364.301264634 2024-02-24T07:13:49.264382+00:00 19994330.288999971002 29000000.020000010729 27870000.028000000864 3962793.078999996185 60364.301276386 2024-02-24T07:13:50.279766+00:00 19994330.289000000805 28999999.980999980122 27870000.015000000596 3970131.018000007141 60364.301287777 2024-02-24T07:13:51.263908+00:00 19994330.291000008583 28999999.978000041097 27869999.903000008315 3963940.952000021935 60364.301299529 2024-02-24T07:13:52.279292+00:00 19994330.289999991655 29000000.005999978632 27870000.032999988645 3966302.044000030030 60364.301310919 2024-02-24T07:13:53.263434+00:00 19994330.291000008583 29000000.055000010878 27870000.044999990612 3963986.985000013839 60364.301322672 2024-02-24T07:13:54.278818+00:00 19994330.288999971002 28999999.916999999434 27869999.917000029236 3962209.972999929916 60364.301334062 2024-02-24T07:13:55.262961+00:00 19994330.290000021458 29000000.042999979109 27870000.052999999374 3964822.089000105858 60364.301345814 2024-02-24T07:13:56.278345+00:00 19994330.291000008583 29000000.017000019550 27869999.962999999523 3963286.946999907028 60364.301357205 2024-02-24T07:13:57.262487+00:00 19994330.288999971002 29000000.009999990463 27870000.076999958605 3960527.942000031006 60364.301368957 2024-02-24T07:13:58.277871+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3962518.021999955177 60364.301380347 2024-02-24T07:13:59.262013+00:00 19994330.287999991328 29000000.012999951839 27869999.981999989599 3967318.069000006188 60364.301392099 2024-02-24T07:14:00.277397+00:00 19994330.295000020415 29000000.020000100136 27870000.033000048250 3962534.962000011932 60364.301403490 2024-02-24T07:14:01.261539+00:00 19994330.288999971002 28999999.961999889463 27869999.966999951750 3964616.023000001907 60364.301415242 2024-02-24T07:14:02.276924+00:00 19994330.290000021458 28999999.993000030518 27869999.982000049204 3967993.916000009049 60364.301426633 2024-02-24T07:14:03.261065+00:00 19994330.289999961853 29000000.029999971390 27870000.019999980927 3963727.041000009049 60364.301438385 2024-02-24T07:14:04.276449+00:00 19994330.289000030607 28999999.980000019073 27869999.999000009149 3967598.972000002861 60364.301449775 2024-02-24T07:14:05.260592+00:00 19994330.288999971002 29000000.009000059217 27869999.994000021368 3962817.031000018120 60364.301461528 2024-02-24T07:14:06.275976+00:00 19994330.288999971002 29000000.006999969482 27869999.975999951363 3966959.945999979973 60364.301473099 2024-02-24T07:14:07.275739+00:00 19994330.291000008583 29000000.018000010401 27870000.070999979973 3966919.016999959946 60364.301484670 2024-02-24T07:14:08.275502+00:00 19994330.294000029564 29000000.001000050455 27869999.971999999136 3961517.011000037193 60364.301496241 2024-02-24T07:14:09.275265+00:00 19994330.289999961853 28999999.977999929339 27869999.976000070572 3960588.949000000954 60364.301507813 2024-02-24T07:14:10.275028+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3967035.131999969017 60364.301519384 2024-02-24T07:14:11.274791+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3964719.896000028122 60364.301530955 2024-02-24T07:14:12.274554+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3961623.064000010025 60364.301542527 2024-02-24T07:14:13.274318+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3965136.001999973785 60364.301554098 2024-02-24T07:14:14.274081+00:00 19994330.292000059038 28999999.993999961764 27869999.998000029474 3966084.966000080109 60364.301565669 2024-02-24T07:14:15.273844+00:00 19994330.291000008583 28999999.990000009537 27870000.002999901772 3963459.023000001907 60364.301577241 2024-02-24T07:14:16.273606+00:00 19994330.291000008583 29000000.009999990463 27869999.935000058264 3968650.926999927033 60364.301588812 2024-02-24T07:14:17.273369+00:00 19994330.291999939829 29000000.009999990463 27870000.036999940872 3965973.136000037193 60364.301600384 2024-02-24T07:14:18.273132+00:00 19994330.284999970347 28999999.982999999076 27870000.014000058174 3964571.960000038147 60364.301611955 2024-02-24T07:14:19.272896+00:00 19994330.292000059038 29000000.019000001252 27870000.011999960989 3962634.002999901772 60364.301623526 2024-02-24T07:14:20.272658+00:00 19994330.284999970347 28999999.988000001758 27869999.939000010490 3957231.958000063896 60364.301635098 2024-02-24T07:14:21.272422+00:00 19994330.294000029564 29000000.012000009418 27870000.064000010490 3964171.962999939919 60364.301646669 2024-02-24T07:14:22.272185+00:00 19994330.289999961853 28999999.963999990374 27869999.973000049591 3963586.031000018120 60364.301658240 2024-02-24T07:14:23.271948+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3960944.060000061989 60364.301669811 2024-02-24T07:14:24.271712+00:00 19994330.292000059038 29000000.013999998569 27869999.951999899000 3965658.006999969017 60364.301681383 2024-02-24T07:14:25.271475+00:00 19994330.292999979109 29000000.035000000149 27870000.063000001013 3957789.975000023842 60364.301692954 2024-02-24T07:14:26.271238+00:00 19994330.287999991328 28999999.942000001669 27869999.958000000566 3960985.894999980927 60364.301704525 2024-02-24T07:14:27.271001+00:00 19994330.287999991328 29000000.058000031859 27870000.028000000864 3960929.125000000000 60364.301716097 2024-02-24T07:14:28.270764+00:00 19994330.287999991328 28999999.941999968141 27869999.982999999076 3963640.990999937057 60364.301727668 2024-02-24T07:14:29.270527+00:00 19994330.292000059038 29000000.019999980927 27869999.984999999404 3963777.930000067223 60364.301739420 2024-02-24T07:14:30.285911+00:00 19994330.289999961853 29000000.003000020981 27870000.002999991179 3964725.028999925125 60364.301750811 2024-02-24T07:14:31.270053+00:00 19994330.294000029564 29000000.019999980927 27870000.059999998659 3965361.981000065804 60364.301762382 2024-02-24T07:14:32.269816+00:00 19994330.289999961853 29000000.003000020981 27869999.984000001103 3964427.013999938965 60364.301773953 2024-02-24T07:14:33.269579+00:00 19994330.289000030607 28999999.981000009924 27869999.925000008196 3963929.007000089157 60364.301785525 2024-02-24T07:14:34.269343+00:00 19994330.289000000805 29000000.003000020981 27870000.030000001192 3959437.934999942780 60364.301797096 2024-02-24T07:14:35.269106+00:00 19994330.289999999106 29000000.004000011832 27870000.015999969095 3962368.072000027169 60364.301808667 2024-02-24T07:14:36.268869+00:00 19994330.287000000477 28999999.998999949545 27869999.960000038147 3960049.042999982834 60364.301820239 2024-02-24T07:14:37.268631+00:00 19994330.291000001132 28999999.986000061035 27870000.007999960333 3961220.861000061035 60364.301831810 2024-02-24T07:14:38.268395+00:00 19994330.293999999762 29000000.041000008583 27870000.008000019938 3963988.123999952804 60364.301843381 2024-02-24T07:14:39.268158+00:00 19994330.293000001460 28999999.949999928474 27870000.031000021845 3960048.896999955177 60364.301854953 2024-02-24T07:14:40.267921+00:00 19994330.285999998450 29000000.013000011444 27869999.967000011355 3962133.078999996185 60364.301866524 2024-02-24T07:14:41.267684+00:00 19994330.289999991655 28999999.995000001043 27869999.983999971300 3963438.951000093948 60364.301878096 2024-02-24T07:14:42.267449+00:00 19994330.287000000477 29000000.029000040144 27870000.011000040919 3964993.033999919891 60364.301889667 2024-02-24T07:14:43.267210+00:00 19994330.291000008583 28999999.962999939919 27870000.032999988645 3966622.019999980927 60364.301901238 2024-02-24T07:14:44.266974+00:00 19994330.289000000805 29000000.009999990463 27869999.962999939919 3967556.030000091065 60364.301912810 2024-02-24T07:14:45.266736+00:00 19994330.291000008583 29000000.016000028700 27869999.997000098228 3966669.796999930870 60364.301924381 2024-02-24T07:14:46.266500+00:00 19994330.292999979109 29000000.013999938965 27870000.003999948502 3962361.218999981880 60364.301935952 2024-02-24T07:14:47.266262+00:00 19994330.289999991655 28999999.989000078291 27870000.026000019163 3965396.921000003815 60364.301947523 2024-02-24T07:14:48.266026+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3960479.988000034820 60364.301959095 2024-02-24T07:14:49.265789+00:00 19994330.288999971002 28999999.986999988556 27869999.967999938875 3967540.004999995232 60364.301970666 2024-02-24T07:14:50.265552+00:00 19994330.290000021458 29000000.019000049680 27870000.049999948591 3964024.014000058174 60364.301982237 2024-02-24T07:14:51.265315+00:00 19994330.287999991328 28999999.962999939919 27869999.963000059128 3967073.097999929916 60364.301993809 2024-02-24T07:14:52.265078+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3963140.924000024796 60364.302005561 2024-02-24T07:14:53.280463+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3965582.909999967087 60364.302016952 2024-02-24T07:14:54.264604+00:00 19994330.291999999434 29000000.009000059217 27869999.994000080973 3960248.008000016212 60364.302028704 2024-02-24T07:14:55.279989+00:00 19994330.289999961853 29000000.006999999285 27870000.036999940872 3960055.083999990951 60364.302040094 2024-02-24T07:14:56.264130+00:00 19994330.289000030607 28999999.997999999672 27870000.009999990463 3971422.014999986161 60364.302051846 2024-02-24T07:14:57.279515+00:00 19994330.291000008583 28999999.956999991089 27869999.961000081152 3963083.006000041962 60364.302063237 2024-02-24T07:14:58.263657+00:00 19994330.285999950022 29000000.025000009686 27869999.961999889463 3961627.947999999858 60364.302074989 2024-02-24T07:14:59.279041+00:00 19994330.291999999434 28999999.997000008821 27870000.020000100136 3961592.061000001151 60364.302086379 2024-02-24T07:15:00.263183+00:00 19994330.291999999434 29000000.007999990135 27870000.048999909312 3966023.967000000179 60364.302098132 2024-02-24T07:15:01.278567+00:00 19994330.289000030607 28999999.993000000715 27869999.956000089645 3965622.936999998987 60364.302109522 2024-02-24T07:15:02.262709+00:00 19994330.291000008583 29000000.025999989361 27870000.047999981791 3965635.019000000786 60364.302121274 2024-02-24T07:15:03.278094+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3962442.064999998081 60364.302132665 2024-02-24T07:15:04.262236+00:00 19994330.291000008583 28999999.955999970436 27869999.964000009000 3962776.873000000138 60364.302144417 2024-02-24T07:15:05.277619+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3967373.019000000786 60364.302155808 2024-02-24T07:15:06.261761+00:00 19994330.289999961853 29000000.038999971002 27869999.984999999404 3962853.112000002991 60364.302167560 2024-02-24T07:15:07.277146+00:00 19994330.287000060081 29000000.007000029087 27870000.022999998182 3958007.927999996115 60364.302178950 2024-02-24T07:15:08.261287+00:00 19994330.289999961853 29000000.008000019938 27870000.008000001311 3968489.047999999952 60364.302190702 2024-02-24T07:15:09.276672+00:00 19994330.292999979109 28999999.993999961764 27869999.991000000387 3959699.973999998998 60364.302202092 2024-02-24T07:15:10.260814+00:00 19994330.292000059038 28999999.994000021368 27869999.978999998420 3963713.045000001788 60364.302213845 2024-02-24T07:15:11.276198+00:00 19994330.288999918848 28999999.998000029474 27870000.009999990463 3964508.041000001132 60364.302225235 2024-02-24T07:15:12.260340+00:00 19994330.293000098318 28999999.957999940962 27869999.972999989986 3963583.901999995112 60364.302236987 2024-02-24T07:15:13.275724+00:00 19994330.283999919891 29000000.063000079244 27870000.036000009626 3967129.971000000834 60364.302248559 2024-02-24T07:15:14.275488+00:00 19994330.291000008583 28999999.973999980837 27870000.002000030130 3959501.114000007976 60364.302260130 2024-02-24T07:15:15.275251+00:00 19994330.287999991328 29000000.031999949366 27870000.031999949366 3957959.915999994148 60364.302271701 2024-02-24T07:15:16.275014+00:00 19994330.291000008583 28999999.983000040054 27869999.933000031859 3964389.003000006080 60364.302283273 2024-02-24T07:15:17.274777+00:00 19994330.292999979109 28999999.967999938875 27870000.027000010014 3965070.076999992132 60364.302294844 2024-02-24T07:15:18.274540+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3964655.898000001907 60364.302306416 2024-02-24T07:15:19.274304+00:00 19994330.292000059038 29000000.019000049680 27869999.963999990374 3964566.134000002872 60364.302317987 2024-02-24T07:15:20.274066+00:00 19994330.289999961853 28999999.991000059992 27870000.065000001341 3964849.818000004161 60364.302329558 2024-02-24T07:15:21.273829+00:00 19994330.289000030607 29000000.032999988645 27869999.919000029564 3965383.196999996901 60364.302341130 2024-02-24T07:15:22.273591+00:00 19994330.289000030607 28999999.991999980062 27870000.055000010878 3965402.914999992121 60364.302352701 2024-02-24T07:15:23.273356+00:00 19994330.288999918848 29000000.026999950409 27869999.993999961764 3962696.005000010133 60364.302364272 2024-02-24T07:15:24.273119+00:00 19994330.295000080019 28999999.950999978930 27869999.981000069529 3963928.974999994040 60364.302375844 2024-02-24T07:15:25.272882+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3968304.965000004042 60364.302387415 2024-02-24T07:15:26.272645+00:00 19994330.289000030607 29000000.014000058174 27870000.017000079155 3967612.111000000965 60364.302398986 2024-02-24T07:15:27.272408+00:00 19994330.291999939829 29000000.016999959946 27869999.995000001043 3965355.880999996793 60364.302410557 2024-02-24T07:15:28.272171+00:00 19994330.289000000805 29000000.006999969482 27869999.998999949545 3964748.049999997020 60364.302422129 2024-02-24T07:15:29.271934+00:00 19994330.287000000477 28999999.995000001043 27870000.029000040144 3966179.981000006199 60364.302433700 2024-02-24T07:15:30.271697+00:00 19994330.291999999434 28999999.992000099272 27869999.930999990553 3964151.021999999881 60364.302445091 2024-02-24T07:15:31.255839+00:00 19994330.287000000477 28999999.979999899864 27870000.013000011444 3972516.004999995232 60364.302456843 2024-02-24T07:15:32.271224+00:00 19994330.293999999762 29000000.039999999106 27869999.968999978155 3962644.000999987125 60364.302468233 2024-02-24T07:15:33.255365+00:00 19994330.291999999434 28999999.962000001222 27870000.029999971390 3968616.015000015032 60364.302479986 2024-02-24T07:15:34.270749+00:00 19994330.288999989629 29000000.000999998301 27870000.031000021845 3967196.009000002872 60364.302491376 2024-02-24T07:15:35.254892+00:00 19994330.289000000805 29000000.003000009805 27869999.980999950320 3962627.955999999773 60364.302503128 2024-02-24T07:15:36.270276+00:00 19994330.288000021130 28999999.999000001699 27869999.968999978155 3966695.942000002135 60364.302514699 2024-02-24T07:15:37.270039+00:00 19994330.292999979109 29000000.015999998897 27870000.029000040144 3966083.079999982845 60364.302526271 2024-02-24T07:15:38.269802+00:00 19994330.288000021130 29000000.003999978304 27870000.036999940872 3966931.988000005018 60364.302537842 2024-02-24T07:15:39.269565+00:00 19994330.289000000805 28999999.978999998420 27869999.973000049591 3964746.914999992121 60364.302549413 2024-02-24T07:15:40.269328+00:00 19994330.290999978781 29000000.008999999613 27870000.009000059217 3959584.084000021219 60364.302560985 2024-02-24T07:15:41.269091+00:00 19994330.294000029564 28999999.964999999851 27869999.917999979109 3963885.986000000965 60364.302572556 2024-02-24T07:15:42.268855+00:00 19994330.287000000477 29000000.013000011444 27870000.083000000566 3971549.002999991179 60364.302584128 2024-02-24T07:15:43.268617+00:00 19994330.294999960810 29000000.071999970824 27869999.993999999017 3970193.935999989975 60364.302595699 2024-02-24T07:15:44.268381+00:00 19994330.282999988645 28999999.931000050157 27869999.953999999911 3970145.129999995232 60364.302607270 2024-02-24T07:15:45.268144+00:00 19994330.291000008583 28999999.997999969870 27869999.975000008941 3968597.998000026215 60364.302618842 2024-02-24T07:15:46.267907+00:00 19994330.290000021458 29000000.014999989420 27870000.061000000685 3970425.967999995220 60364.302630413 2024-02-24T07:15:47.267670+00:00 19994330.290000021458 28999999.973000049591 27869999.991999980062 3965286.938999981154 60364.302641984 2024-02-24T07:15:48.267433+00:00 19994330.292999979109 29000000.056999981403 27870000.020000010729 3960307.101999998093 60364.302653556 2024-02-24T07:15:49.267196+00:00 19994330.287999991328 28999999.971999999136 27869999.974999990314 3964769.925000011921 60364.302665127 2024-02-24T07:15:50.266959+00:00 19994330.290000021458 28999999.980000019073 27870000.050999999046 3964125.060999989975 60364.302676698 2024-02-24T07:15:51.266722+00:00 19994330.289999961853 29000000.047999981791 27869999.994000021368 3969427.957000017166 60364.302688269 2024-02-24T07:15:52.266486+00:00 19994330.287000000477 28999999.965000029653 27869999.967999991030 3962979.965000004042 60364.302699841 2024-02-24T07:15:53.266248+00:00 19994330.293000038713 29000000.008000019938 27869999.996999979019 3964535.069000006188 60364.302711412 2024-02-24T07:15:54.266011+00:00 19994330.289999961853 29000000.017999891192 27870000.013999998569 3958965.970999985933 60364.302722984 2024-02-24T07:15:55.265775+00:00 19994330.289999961853 28999999.981000069529 27869999.977000001818 3960729.972000002861 60364.302734555 2024-02-24T07:15:56.265538+00:00 19994330.291000008583 29000000.001999970526 27870000.050000008196 3966573.034999995958 60364.302746126 2024-02-24T07:15:57.265301+00:00 19994330.292000059038 28999999.991000059992 27869999.971999999136 3965936.921000003815 60364.302757698 2024-02-24T07:15:58.265064+00:00 19994330.289000030607 28999999.972999930382 27869999.958000000566 3967347.046000003815 60364.302769269 2024-02-24T07:15:59.264827+00:00 19994330.291000008583 29000000.017000079155 27870000.014999989420 3962622.986999989022 60364.302781021 2024-02-24T07:16:00.280212+00:00 19994330.285999890417 29000000.019999980927 27870000.041000008583 3965214.011999994982 60364.302792411 2024-02-24T07:16:01.264353+00:00 19994330.292000059038 29000000.006999969482 27869999.988000039011 3965718.986000000965 60364.302804164 2024-02-24T07:16:02.279738+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3962799.002000004053 60364.302815554 2024-02-24T07:16:03.263879+00:00 19994330.290000081062 28999999.949000000954 27869999.898999929428 3965494.995000004768 60364.302827306 2024-02-24T07:16:04.279264+00:00 19994330.291000008583 29000000.057999968529 27870000.037999991328 3965532.046999990940 60364.302838697 2024-02-24T07:16:05.263405+00:00 19994330.288999918848 29000000.011000040919 27870000.022000070661 3965297.975999981165 60364.302850449 2024-02-24T07:16:06.278789+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3965930.964000045788 60364.302861840 2024-02-24T07:16:07.262932+00:00 19994330.287000060081 28999999.996999979019 27870000.022999998182 3964923.098999977112 60364.302873592 2024-02-24T07:16:08.278316+00:00 19994330.291000008583 28999999.976000070572 27869999.965000029653 3964114.893999993801 60364.302884982 2024-02-24T07:16:09.262461+00:00 19994330.287999991328 29000000.010000001639 27869999.998999949545 3965804.018000007141 60364.302896734 2024-02-24T07:16:10.277842+00:00 19994330.289999961853 29000000.000000000000 27869999.989000078291 3960574.050000011921 60364.302908125 2024-02-24T07:16:11.261984+00:00 19994330.292999979109 28999999.970000009984 27869999.962000008672 3965909.996999979019 60364.302919877 2024-02-24T07:16:12.277368+00:00 19994330.292999979109 29000000.013999998569 27870000.067999958992 3966747.979000031948 60364.302931267 2024-02-24T07:16:13.261510+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3963074.035999954212 60364.302943020 2024-02-24T07:16:14.276895+00:00 19994330.287999991328 28999999.984999980778 27869999.994000080973 3966869.039000033867 60364.302954410 2024-02-24T07:16:15.261037+00:00 19994330.286000009626 28999999.999000009149 27869999.987999919802 3963541.886999965180 60364.302966163 2024-02-24T07:16:16.276421+00:00 19994330.289000030607 28999999.990000009537 27870000.034000039101 3966566.078000009060 60364.302977553 2024-02-24T07:16:17.260563+00:00 19994330.291000008583 29000000.031999979168 27870000.029000040144 3963289.893999993801 60364.302989305 2024-02-24T07:16:18.275948+00:00 19994330.291000008583 29000000.030999988317 27869999.969999909401 3964725.023000001907 60364.303000696 2024-02-24T07:16:19.260089+00:00 19994330.291999939829 28999999.957000020891 27869999.992000099272 3970621.085000038147 60364.303012447 2024-02-24T07:16:20.275474+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3967001.985000013839 60364.303024019 2024-02-24T07:16:21.275237+00:00 19994330.291000008583 29000000.000999990851 27870000.028999999166 3965267.025999962818 60364.303035590 2024-02-24T07:16:22.274999+00:00 19994330.291000001132 28999999.976000010967 27869999.960999999195 3962592.952000021935 60364.303047162 2024-02-24T07:16:23.274763+00:00 19994330.287999998778 29000000.009999990463 27870000.037999998778 3963846.013999999035 60364.303058733 2024-02-24T07:16:24.274526+00:00 19994330.287999998778 28999999.995000001043 27869999.941999990493 3964367.999000012875 60364.303070304 2024-02-24T07:16:25.274289+00:00 19994330.293000001460 28999999.997000038624 27870000.000999998301 3959929.006999969017 60364.303081876 2024-02-24T07:16:26.274053+00:00 19994330.289000000805 28999999.964999970049 27869999.988999988884 3966998.003000020981 60364.303093447 2024-02-24T07:16:27.273815+00:00 19994330.291000008583 29000000.054000020027 27870000.027000010014 3967601.967000008095 60364.303105018 2024-02-24T07:16:28.273579+00:00 19994330.290999978781 28999999.977000001818 27870000.035000000149 3963325.067999958992 60364.303116590 2024-02-24T07:16:29.273341+00:00 19994330.289000000805 28999999.995999928564 27869999.930999990553 3965311.923000038136 60364.303127980 2024-02-24T07:16:30.257483+00:00 19994330.289000000805 28999999.984000090510 27869999.965000029653 3965928.958999990951 60364.303139732 2024-02-24T07:16:31.272868+00:00 19994330.289000000805 29000000.009999990463 27870000.049999948591 3968006.111000000965 60364.303151123 2024-02-24T07:16:32.257010+00:00 19994330.293000008911 29000000.013999938965 27869999.978000041097 3962450.945999979973 60364.303162875 2024-02-24T07:16:33.272394+00:00 19994330.288999971002 28999999.986000061035 27870000.062999960035 3968611.962999999989 60364.303174266 2024-02-24T07:16:34.256536+00:00 19994330.288000021130 29000000.033999919891 27869999.994000021368 3964776.069000006188 60364.303186018 2024-02-24T07:16:35.271920+00:00 19994330.293999969959 28999999.989000078291 27869999.999000009149 3962851.893999993801 60364.303197408 2024-02-24T07:16:36.256061+00:00 19994330.290000021458 28999999.996999979019 27869999.923999968916 3962056.090000032913 60364.303209160 2024-02-24T07:16:37.271447+00:00 19994330.290000021458 28999999.962999939919 27870000.046000000089 3962695.953999996185 60364.303220551 2024-02-24T07:16:38.255587+00:00 19994330.285999950022 29000000.061000108719 27870000.064000010490 3961224.056999980938 60364.303232303 2024-02-24T07:16:39.270972+00:00 19994330.291000008583 28999999.946999911219 27869999.908000048250 3958228.009000002872 60364.303243693 2024-02-24T07:16:40.255114+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3966619.990000010002 60364.303255445 2024-02-24T07:16:41.270498+00:00 19994330.289999961853 29000000.011000040919 27870000.032999988645 3963330.972999989986 60364.303266836 2024-02-24T07:16:42.254641+00:00 19994330.294000029564 28999999.968999978155 27869999.937000039965 3964419.085999966133 60364.303278588 2024-02-24T07:16:43.270025+00:00 19994330.291999999434 29000000.009999990463 27870000.057999968529 3970067.859000027180 60364.303290159 2024-02-24T07:16:44.269788+00:00 19994330.287000000477 29000000.014000058174 27869999.998999949545 3965111.987999976147 60364.303301731 2024-02-24T07:16:45.269550+00:00 19994330.287999991328 28999999.985999941826 27869999.976000070572 3965534.067000031006 60364.303313302 2024-02-24T07:16:46.269314+00:00 19994330.290000021458 28999999.989000000060 27870000.014999989420 3961680.034999967087 60364.303324874 2024-02-24T07:16:47.269077+00:00 19994330.288999971002 29000000.011999998242 27869999.991999980062 3964893.000000000000 60364.303336445 2024-02-24T07:16:48.268840+00:00 19994330.289999961853 29000000.037999998778 27870000.026000019163 3962178.026000022888 60364.303348016 2024-02-24T07:16:49.268604+00:00 19994330.296000000089 28999999.988999988884 27870000.001999970526 3961325.961000024807 60364.303359588 2024-02-24T07:16:50.268367+00:00 19994330.289000030607 29000000.006999999285 27869999.993999961764 3963325.975999950897 60364.303371159 2024-02-24T07:16:51.268129+00:00 19994330.289000030607 28999999.983000010252 27869999.975000020117 3963593.978000044823 60364.303382730 2024-02-24T07:16:52.267892+00:00 19994330.289999961853 28999999.997999999672 27870000.027000069618 3964268.018000007141 60364.303394302 2024-02-24T07:16:53.267655+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3964794.021999955177 60364.303405873 2024-02-24T07:16:54.267419+00:00 19994330.289000030607 29000000.002000000328 27869999.939000010490 3965732.041999996174 60364.303417444 2024-02-24T07:16:55.267182+00:00 19994330.289000030607 29000000.010000020266 27869999.997999910265 3962502.973000050057 60364.303429015 2024-02-24T07:16:56.266945+00:00 19994330.292999979109 28999999.979999959469 27870000.022000070661 3964424.938999950886 60364.303440587 2024-02-24T07:16:57.266708+00:00 19994330.291000008583 29000000.026000019163 27870000.013999938965 3965656.087999999989 60364.303452158 2024-02-24T07:16:58.266471+00:00 19994330.287999991328 29000000.009999990463 27870000.070000048727 3960620.924000024796 60364.303463730 2024-02-24T07:16:59.266235+00:00 19994330.291000008583 28999999.956000030041 27869999.870000001043 3966820.990000010002 60364.303475301 2024-02-24T07:17:00.265998+00:00 19994330.291999939829 29000000.038999971002 27870000.057999998331 3968774.962999999989 60364.303486872 2024-02-24T07:17:01.265760+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3966260.004000008106 60364.303498444 2024-02-24T07:17:02.265524+00:00 19994330.287000060081 29000000.030000030994 27870000.048999991268 3969038.152999997139 60364.303510015 2024-02-24T07:17:03.265287+00:00 19994330.291000008583 29000000.002999961376 27870000.017000000924 3968909.978999971878 60364.303521586 2024-02-24T07:17:04.265050+00:00 19994330.291999939829 28999999.980000019073 27870000.008999999613 3964131.904000043869 60364.303533157 2024-02-24T07:17:05.264813+00:00 19994330.290000081062 29000000.008999940008 27870000.011999990791 3965306.049999951851 60364.303544729 2024-02-24T07:17:06.264576+00:00 19994330.291999939829 28999999.983000040054 27869999.978999998420 3965178.003000020981 60364.303556481 2024-02-24T07:17:07.279961+00:00 19994330.289000030607 28999999.988000039011 27869999.951999988407 3967343.861000000965 60364.303567871 2024-02-24T07:17:08.264103+00:00 19994330.289999961853 29000000.010999921709 27869999.995999988168 3965399.186999977101 60364.303579624 2024-02-24T07:17:09.279486+00:00 19994330.287000060081 28999999.996000051498 27869999.992000039667 3961863.948000013828 60364.303591014 2024-02-24T07:17:10.263629+00:00 19994330.289999961853 29000000.036000009626 27870000.014999989420 3966671.942000031006 60364.303602766 2024-02-24T07:17:11.279013+00:00 19994330.291000008583 28999999.965999960899 27869999.991999980062 3968345.037000000011 60364.303614157 2024-02-24T07:17:12.263155+00:00 19994330.292999979109 29000000.004000071436 27870000.028999980539 3968384.118999958038 60364.303625909 2024-02-24T07:17:13.278540+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3964554.967000066768 60364.303637300 2024-02-24T07:17:14.262681+00:00 19994330.292000059038 28999999.962999939919 27869999.958000000566 3966548.921999930870 60364.303649052 2024-02-24T07:17:15.278066+00:00 19994330.291000001132 29000000.050999999046 27870000.058999959379 3965471.083000063896 60364.303660442 2024-02-24T07:17:16.262206+00:00 19994330.287999998778 28999999.940000060946 27869999.957000020891 3966661.875999927986 60364.303672194 2024-02-24T07:17:17.277592+00:00 19994330.287999998778 29000000.041999939829 27870000.008000019938 3966808.111999989022 60364.303683585 2024-02-24T07:17:18.261733+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3961935.967000008095 60364.303695337 2024-02-24T07:17:19.277118+00:00 19994330.290000010282 28999999.963000059128 27870000.011000040919 3962645.865000010002 60364.303706727 2024-02-24T07:17:20.261259+00:00 19994330.293000001460 29000000.018000010401 27870000.013000011444 3963761.999000072014 60364.303718480 2024-02-24T07:17:21.276644+00:00 19994330.288999989629 28999999.962000008672 27869999.960999969393 3969463.177999972831 60364.303729870 2024-02-24T07:17:22.260786+00:00 19994330.293000008911 29000000.015999909490 27870000.080000039190 3966458.853999971878 60364.303741622 2024-02-24T07:17:23.276170+00:00 19994330.289000000805 29000000.024000000209 27869999.970999959856 3963495.082000017166 60364.303753013 2024-02-24T07:17:24.260312+00:00 19994330.287999991328 28999999.997999999672 27869999.978999968618 3967359.955000042915 60364.303764765 2024-02-24T07:17:25.275696+00:00 19994330.289000000805 28999999.993999999017 27870000.013000011444 3965978.088999987114 60364.303776156 2024-02-24T07:17:26.259838+00:00 19994330.291000008583 29000000.003999989480 27869999.973999980837 3967839.951999903191 60364.303787908 2024-02-24T07:17:27.275222+00:00 19994330.290999978781 28999999.978999998420 27869999.993000030518 3962745.027000070084 60364.303799298 2024-02-24T07:17:28.259364+00:00 19994330.292000029236 29000000.006000008434 27870000.016000028700 3961876.985000013839 60364.303811050 2024-02-24T07:17:29.274749+00:00 19994330.288999971002 29000000.016999989748 27870000.006999969482 3970151.907999991905 60364.303822622 2024-02-24T07:17:30.274512+00:00 19994330.292999979109 28999999.995999988168 27869999.988000039011 3963961.123000026215 60364.303834012 2024-02-24T07:17:31.258654+00:00 19994330.287000000477 28999999.997999999672 27870000.023999929428 3962889.893999934196 60364.303845764 2024-02-24T07:17:32.274038+00:00 19994330.290000021458 28999999.983000040054 27869999.978000041097 3963449.090000032913 60364.303857155 2024-02-24T07:17:33.258180+00:00 19994330.290000021458 29000000.016999959946 27870000.034000039101 3966185.041000009049 60364.303868907 2024-02-24T07:17:34.273564+00:00 19994330.287999991328 28999999.999000009149 27869999.972999930382 3963706.901000022888 60364.303880298 2024-02-24T07:17:35.257706+00:00 19994330.290000021458 28999999.978999968618 27869999.970999959856 3966912.056999921799 60364.303892050 2024-02-24T07:17:36.273090+00:00 19994330.291999999434 29000000.043000038713 27870000.070000048727 3966180.976000071038 60364.303903440 2024-02-24T07:17:37.257233+00:00 19994330.291000008583 28999999.978999968618 27869999.973999980837 3966365.000999927986 60364.303915192 2024-02-24T07:17:38.272617+00:00 19994330.291999999434 28999999.988000039011 27869999.938000001013 3965122.988000034820 60364.303926583 2024-02-24T07:17:39.256759+00:00 19994330.285999950022 29000000.041999999434 27870000.054999999702 3966386.103999971878 60364.303938335 2024-02-24T07:17:40.272143+00:00 19994330.289000030607 28999999.930000010878 27869999.999000001699 3965717.960000038147 60364.303949725 2024-02-24T07:17:41.256285+00:00 19994330.291000008583 29000000.029999971390 27870000.030999999493 3966152.893000007141 60364.303961478 2024-02-24T07:17:42.271669+00:00 19994330.289999961853 29000000.024999979883 27869999.930000010878 3965270.034999967087 60364.303972868 2024-02-24T07:17:43.255811+00:00 19994330.289000030607 29000000.029999971390 27870000.032999988645 3962233.893000007141 60364.303984620 2024-02-24T07:17:44.271195+00:00 19994330.294999960810 28999999.957000020891 27869999.983000010252 3967757.065000057220 60364.303996011 2024-02-24T07:17:45.255337+00:00 19994330.286000009626 28999999.997000098228 27870000.012999981642 3965742.056999921799 60364.304007763 2024-02-24T07:17:46.270721+00:00 19994330.294999960810 29000000.001999970526 27870000.043000008911 3960619.052999972831 60364.304019154 2024-02-24T07:17:47.254863+00:00 19994330.285000089556 29000000.006999969482 27870000.000000000000 3966770.925000071991 60364.304030905 2024-02-24T07:17:48.270247+00:00 19994330.288999918848 28999999.988999959081 27869999.971000019461 3964154.937999964226 60364.304042296 2024-02-24T07:17:49.254389+00:00 19994330.292000059038 29000000.004999998957 27869999.969999969006 3967328.148000001907 60364.304054048 2024-02-24T07:17:50.269774+00:00 19994330.289999961853 29000000.002000089735 27870000.016000028700 3960872.932000041008 60364.304065620 2024-02-24T07:17:51.269537+00:00 19994330.291000008583 28999999.979999899864 27870000.010999981314 3960345.019999980927 60364.304077191 2024-02-24T07:17:52.269300+00:00 19994330.290000081062 29000000.002000089735 27869999.953000009060 3966454.064000010025 60364.304088762 2024-02-24T07:17:53.269063+00:00 19994330.288999918848 29000000.001999970526 27870000.008000019938 3963506.965999960899 60364.304100334 2024-02-24T07:17:54.268826+00:00 19994330.292000059038 29000000.005999919027 27870000.042999979109 3968210.040000081062 60364.304111905 2024-02-24T07:17:55.268589+00:00 19994330.287999991328 29000000.025000099093 27870000.022000011057 3965227.974999905098 60364.304123476 2024-02-24T07:17:56.268352+00:00 19994330.289000030607 28999999.950999978930 27869999.924999948591 3965222.956000090111 60364.304135048 2024-02-24T07:17:57.268115+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3964511.917999982834 60364.304146619 2024-02-24T07:17:58.267878+00:00 19994330.291000008583 28999999.972999930382 27869999.999000068754 3963825.128999948967 60364.304158190 2024-02-24T07:17:59.267641+00:00 19994330.294999960810 29000000.064000010490 27870000.061999920756 3963483.957000017166 60364.304169761 2024-02-24T07:18:00.267405+00:00 19994330.289000030607 28999999.958000000566 27869999.950999978930 3967176.899999976158 60364.304181333 2024-02-24T07:18:01.267168+00:00 19994330.291000008583 29000000.017999999225 27869999.996000051498 3962343.148000001907 60364.304192904 2024-02-24T07:18:02.266931+00:00 19994330.287999991328 28999999.956999991089 27869999.968999978155 3958311.000000000000 60364.304204476 2024-02-24T07:18:03.266694+00:00 19994330.291000008583 29000000.051000010222 27870000.103999968618 3965526.870000004768 60364.304216047 2024-02-24T07:18:04.266457+00:00 19994330.286999940872 28999999.948999989778 27869999.912000060081 3964074.019999980927 60364.304227619 2024-02-24T07:18:05.266220+00:00 19994330.292000059038 29000000.041999999434 27870000.039000030607 3968987.001000047196 60364.304239190 2024-02-24T07:18:06.265983+00:00 19994330.291000008583 28999999.973000019789 27869999.990999940783 3966076.023999928962 60364.304250761 2024-02-24T07:18:07.265746+00:00 19994330.288999918848 29000000.014999989420 27869999.981000069529 3961487.987000108231 60364.304262332 2024-02-24T07:18:08.265509+00:00 19994330.292000059038 28999999.999000009149 27870000.007999900728 3962531.972000002861 60364.304273903 2024-02-24T07:18:09.265272+00:00 19994330.287999998778 29000000.002000000328 27869999.975000020117 3962696.071999907028 60364.304285475 2024-02-24T07:18:10.265036+00:00 19994330.289999999106 28999999.965999960899 27870000.009000059217 3967824.966000080109 60364.304297046 2024-02-24T07:18:11.264799+00:00 19994330.289999999106 28999999.999000009149 27870000.000000000000 3964601.980000019073 60364.304308617 2024-02-24T07:18:12.264561+00:00 19994330.289000000805 29000000.025000039488 27870000.006999969482 3971923.006999969017 60364.304320189 2024-02-24T07:18:13.264323+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3964804.015999913216 60364.304331941 2024-02-24T07:18:14.279709+00:00 19994330.289000000805 28999999.983999971300 27870000.001999970526 3966709.038000106812 60364.304343332 2024-02-24T07:18:15.263851+00:00 19994330.290999989957 28999999.987000048161 27870000.039000030607 3961803.026999949943 60364.304355084 2024-02-24T07:18:16.279236+00:00 19994330.289000000805 29000000.007999960333 27870000.004999998957 3967003.939000010025 60364.304366474 2024-02-24T07:18:17.263377+00:00 19994330.291999999434 29000000.037999991328 27869999.971000000834 3962315.006999969017 60364.304378226 2024-02-24T07:18:18.278761+00:00 19994330.287000000477 28999999.989000018686 27870000.025999989361 3965766.003000020981 60364.304389617 2024-02-24T07:18:19.262903+00:00 19994330.289000000805 29000000.003000020981 27869999.947999998927 3962606.006000041962 60364.304401369 2024-02-24T07:18:20.278288+00:00 19994330.287999991328 28999999.971999999136 27869999.982999999076 3964553.902999997139 60364.304412760 2024-02-24T07:18:21.262429+00:00 19994330.294000029564 29000000.008999940008 27870000.027000010014 3970061.117999910843 60364.304424512 2024-02-24T07:18:22.277814+00:00 19994330.289999961853 28999999.997000098228 27869999.979999989271 3965510.976000071038 60364.304435902 2024-02-24T07:18:23.261956+00:00 19994330.291999999434 29000000.031999949366 27870000.043999999762 3964253.019999980927 60364.304447655 2024-02-24T07:18:24.277340+00:00 19994330.289000030607 28999999.968999978155 27869999.981000009924 3961940.952999948990 60364.304459045 2024-02-24T07:18:25.261482+00:00 19994330.288999971002 28999999.983999971300 27869999.979000028223 3961037.948000072967 60364.304470797 2024-02-24T07:18:26.276866+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3965486.029999970924 60364.304482188 2024-02-24T07:18:27.261009+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3965344.988999962807 60364.304493940 2024-02-24T07:18:28.276393+00:00 19994330.287000000477 29000000.016999959946 27870000.034999970347 3962636.064000010025 60364.304505331 2024-02-24T07:18:29.260535+00:00 19994330.291000008583 29000000.001000050455 27869999.954999979585 3964980.999000072014 60364.304517082 2024-02-24T07:18:30.275919+00:00 19994330.293999969959 29000000.011000040919 27870000.041000008583 3965983.026999949943 60364.304528473 2024-02-24T07:18:31.260060+00:00 19994330.288000050932 28999999.967999938875 27870000.008000019938 3963748.978999971878 60364.304540044 2024-02-24T07:18:32.259824+00:00 19994330.290999948978 28999999.977000001818 27869999.953000009060 3962056.976000071038 60364.304551615 2024-02-24T07:18:33.259587+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3965665.978999971878 60364.304563187 2024-02-24T07:18:34.259350+00:00 19994330.290000021458 28999999.995000001043 27870000.024999979883 3969510.016999959946 60364.304574939 2024-02-24T07:18:35.274734+00:00 19994330.289999961853 29000000.016000028700 27870000.020000040531 3965553.952000021935 60364.304586329 2024-02-24T07:18:36.258876+00:00 19994330.289000030607 29000000.009999990463 27869999.972999930382 3963456.988000034820 60364.304598082 2024-02-24T07:18:37.274261+00:00 19994330.292000059038 28999999.980999998748 27869999.978000041097 3965868.105000019073 60364.304609472 2024-02-24T07:18:38.258402+00:00 19994330.291000008583 29000000.011999998242 27869999.993999961764 3964799.044999957085 60364.304621224 2024-02-24T07:18:39.273786+00:00 19994330.287999991328 28999999.994999989867 27869999.994000080973 3965071.929999948014 60364.304632615 2024-02-24T07:18:40.257929+00:00 19994330.291000008583 29000000.005000010133 27870000.004999998957 3968552.027000070084 60364.304644367 2024-02-24T07:18:41.273313+00:00 19994330.288999918848 28999999.984999980778 27870000.021000031382 3961971.942999958992 60364.304655758 2024-02-24T07:18:42.257455+00:00 19994330.290000081062 29000000.003000020981 27870000.005999919027 3964037.001999973785 60364.304667510 2024-02-24T07:18:43.272839+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3967116.958999990951 60364.304678900 2024-02-24T07:18:44.256981+00:00 19994330.289999961853 29000000.010999981314 27870000.019000049680 3965125.069000006188 60364.304690653 2024-02-24T07:18:45.272365+00:00 19994330.289000030607 29000000.004000011832 27869999.942000031471 3966991.944000006188 60364.304702043 2024-02-24T07:18:46.256507+00:00 19994330.292999979109 28999999.984000030905 27870000.043999910355 3966734.114000082016 60364.304713795 2024-02-24T07:18:47.271892+00:00 19994330.292000059038 29000000.018999990076 27870000.017000079155 3961324.954999924172 60364.304725186 2024-02-24T07:18:48.256033+00:00 19994330.287999991328 28999999.981000009924 27869999.956999901682 3963076.976999998093 60364.304736938 2024-02-24T07:18:49.271418+00:00 19994330.287999991328 29000000.020999971777 27870000.038000110537 3969541.917000054847 60364.304748328 2024-02-24T07:18:50.255560+00:00 19994330.289999961853 29000000.002000030130 27870000.046999931335 3960838.041000009049 60364.304760080 2024-02-24T07:18:51.270944+00:00 19994330.289999961853 28999999.986000001431 27869999.888000011444 3963440.031999946106 60364.304771471 2024-02-24T07:18:52.255086+00:00 19994330.289000030607 28999999.992999970913 27870000.034000039101 3963824.994000076782 60364.304783223 2024-02-24T07:18:53.270470+00:00 19994330.295000080019 28999999.948000010103 27869999.980999950320 3964469.006999969017 60364.304794614 2024-02-24T07:18:54.254612+00:00 19994330.287999991328 29000000.080999970436 27870000.032999988645 3965710.011000037193 60364.304806366 2024-02-24T07:18:55.269997+00:00 19994330.289999961853 28999999.970000028610 27869999.991999998689 3966360.940999985207 60364.304817756 2024-02-24T07:18:56.254138+00:00 19994330.289999961853 29000000.008999940008 27870000.021999999881 3965932.033999919891 60364.304829509 2024-02-24T07:18:57.269523+00:00 19994330.290000081062 28999999.956000089645 27869999.973999988288 3968496.006000041962 60364.304841080 2024-02-24T07:18:58.269285+00:00 19994330.289999961853 29000000.059999939054 27870000.020000010729 3960852.947000027169 60364.304852651 2024-02-24T07:18:59.269049+00:00 19994330.287999991328 28999999.983999971300 27869999.938000008464 3964376.036000012886 60364.304864222 2024-02-24T07:19:00.268812+00:00 19994330.292000059038 28999999.975000020117 27870000.000999990851 3966060.985999941826 60364.304875794 2024-02-24T07:19:01.268575+00:00 19994330.290999889374 29000000.004000071436 27870000.046999990940 3968541.064000010025 60364.304887365 2024-02-24T07:19:02.268338+00:00 19994330.290000081062 28999999.988999959081 27869999.971000019461 3967102.929000020027 60364.304898936 2024-02-24T07:19:03.268101+00:00 19994330.293999999762 29000000.037999991328 27869999.991999980062 3967197.082999945153 60364.304910508 2024-02-24T07:19:04.267864+00:00 19994330.283999990672 28999999.986999988556 27870000.018000010401 3966574.990000010002 60364.304922079 2024-02-24T07:19:05.267627+00:00 19994330.293000008911 29000000.041000008583 27870000.055999990553 3969305.930000067223 60364.304933650 2024-02-24T07:19:06.267391+00:00 19994330.283999990672 29000000.001000050455 27870000.014999989420 3965601.023000001907 60364.304945222 2024-02-24T07:19:07.267153+00:00 19994330.296000000089 28999999.986999988556 27870000.003000020981 3967914.895999907982 60364.304956793 2024-02-24T07:19:08.266917+00:00 19994330.287000000477 28999999.980000019073 27869999.935999989510 3968784.149000049103 60364.304968365 2024-02-24T07:19:09.266680+00:00 19994330.293000008911 28999999.992999911308 27869999.991999980062 3964458.937000035774 60364.304979936 2024-02-24T07:19:10.266442+00:00 19994330.288999971002 28999999.977000001818 27870000.017000019550 3964215.054000020027 60364.304991507 2024-02-24T07:19:11.266206+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3968095.972000002861 60364.305003078 2024-02-24T07:19:12.265969+00:00 19994330.289999991655 29000000.000000000000 27869999.991000000387 3963769.014999986161 60364.305014649 2024-02-24T07:19:13.265732+00:00 19994330.289000000805 28999999.991999980062 27869999.940000060946 3963654.965999960899 60364.305026221 2024-02-24T07:19:14.265494+00:00 19994330.291000008583 29000000.059000018984 27870000.052999969572 3962701.069000006188 60364.305037792 2024-02-24T07:19:15.265258+00:00 19994330.289000000805 28999999.989000000060 27869999.975999951363 3966949.924000024796 60364.305049364 2024-02-24T07:19:16.265022+00:00 19994330.292999979109 28999999.964000001550 27870000.044000029564 3963571.018000007141 60364.305060935 2024-02-24T07:19:17.264784+00:00 19994330.287000000477 29000000.013999998569 27869999.967000011355 3962148.031000018120 60364.305072506 2024-02-24T07:19:18.264548+00:00 19994330.292999979109 29000000.017000000924 27870000.019999980927 3964324.965999960899 60364.305084078 2024-02-24T07:19:19.264310+00:00 19994330.287000000477 28999999.961999978870 27869999.965000029653 3957303.118999958038 60364.305095649 2024-02-24T07:19:20.264074+00:00 19994330.289000030607 29000000.034000009298 27870000.057000041008 3957858.904000043869 60364.305107401 2024-02-24T07:19:21.279458+00:00 19994330.291000008583 29000000.027000010014 27869999.947999950498 3964799.976999998093 60364.305118792 2024-02-24T07:19:22.263600+00:00 19994330.288999971002 28999999.977000001818 27870000.021999958903 3962379.064000010025 60364.305130544 2024-02-24T07:19:23.278984+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3965490.944999932777 60364.305141934 2024-02-24T07:19:24.263126+00:00 19994330.291999999434 29000000.013999998569 27869999.977000001818 3963856.014000058174 60364.305153687 2024-02-24T07:19:25.278511+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3967192.029999970924 60364.305165077 2024-02-24T07:19:26.262653+00:00 19994330.291000008583 29000000.023999989033 27869999.998000029474 3960725.953999996185 60364.305176829 2024-02-24T07:19:27.278036+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3957288.935000061989 60364.305188220 2024-02-24T07:19:28.262178+00:00 19994330.287999991328 28999999.965000029653 27869999.945000048727 3961608.110000013839 60364.305199972 2024-02-24T07:19:29.277563+00:00 19994330.288999971002 29000000.046999990940 27870000.061999920756 3958513.933000000194 60364.305211362 2024-02-24T07:19:30.261705+00:00 19994330.291000008583 29000000.013999998569 27869999.983000040054 3960869.109000001103 60364.305222934 2024-02-24T07:19:31.261468+00:00 19994330.292999979109 28999999.982999980450 27869999.996000051498 3960955.873000000138 60364.305234505 2024-02-24T07:19:32.261231+00:00 19994330.291000008583 28999999.992999970913 27870000.000999931246 3954620.083000001032 60364.305246077 2024-02-24T07:19:33.260994+00:00 19994330.290000081062 29000000.050000071526 27870000.050999999046 3959545.096000000834 60364.305257648 2024-02-24T07:19:34.260758+00:00 19994330.287999991328 28999999.962999939919 27869999.975999999791 3966684.880999996793 60364.305269219 2024-02-24T07:19:35.260520+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3960253.009000000078 60364.305280790 2024-02-24T07:19:36.260284+00:00 19994330.287999991328 28999999.966000080109 27869999.896999999881 3961266.928000003099 60364.305292361 2024-02-24T07:19:37.260047+00:00 19994330.287999991328 29000000.007999900728 27870000.050999999046 3960569.142999995034 60364.305303933 2024-02-24T07:19:38.259809+00:00 19994330.292000059038 29000000.014000058174 27869999.962000008672 3960423.935000001919 60364.305315504 2024-02-24T07:19:39.259573+00:00 19994330.291999939829 28999999.960999969393 27869999.997999999672 3965731.979999997187 60364.305327076 2024-02-24T07:19:40.259336+00:00 19994330.287999991328 29000000.032999988645 27869999.956999991089 3961150.026000001002 60364.305338647 2024-02-24T07:19:41.259098+00:00 19994330.292000059038 28999999.977000001818 27870000.050000008196 3957590.047000005841 60364.305350399 2024-02-24T07:19:42.274483+00:00 19994330.294000029564 29000000.004999998957 27870000.046000000089 3954704.919000000227 60364.305361790 2024-02-24T07:19:43.258625+00:00 19994330.284999970347 28999999.999000068754 27869999.982999980450 3961989.088999994099 60364.305373542 2024-02-24T07:19:44.274009+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3962374.918000005186 60364.305384932 2024-02-24T07:19:45.258152+00:00 19994330.292000059038 29000000.010999921709 27870000.035000029951 3961209.081999994814 60364.305396684 2024-02-24T07:19:46.273536+00:00 19994330.289999961853 28999999.996000051498 27869999.953000009060 3961467.813000007998 60364.305408075 2024-02-24T07:19:47.257677+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3965167.094999998808 60364.305419827 2024-02-24T07:19:48.273062+00:00 19994330.292999979109 29000000.031999949366 27870000.065999981016 3962863.049999997020 60364.305431218 2024-02-24T07:19:49.257203+00:00 19994330.287000060081 28999999.980000019073 27869999.983000040054 3965714.017000005115 60364.305442970 2024-02-24T07:19:50.272588+00:00 19994330.292999979109 29000000.006999969482 27869999.964999970049 3967534.957999988925 60364.305454360 2024-02-24T07:19:51.256730+00:00 19994330.287999991328 28999999.979000091553 27870000.007000029087 3960900.983000009786 60364.305466113 2024-02-24T07:19:52.272115+00:00 19994330.287999991328 29000000.024999998510 27870000.027000010014 3958410.069999992847 60364.305477503 2024-02-24T07:19:53.256256+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3963079.025000005960 60364.305489255 2024-02-24T07:19:54.271640+00:00 19994330.290999889374 28999999.975999999791 27869999.975999951363 3963240.979000002146 60364.305500646 2024-02-24T07:19:55.255782+00:00 19994330.290000081062 28999999.972000021487 27869999.993000030518 3962614.956999986898 60364.305512398 2024-02-24T07:19:56.271166+00:00 19994330.293000001460 29000000.010999981314 27870000.018000010401 3964293.997000008821 60364.305523789 2024-02-24T07:19:57.255308+00:00 19994330.289000000805 29000000.030000001192 27870000.038999918848 3965805.941000000108 60364.305535540 2024-02-24T07:19:58.270693+00:00 19994330.289999999106 28999999.967999991030 27869999.942000031471 3966442.054999991786 60364.305546931 2024-02-24T07:19:59.254835+00:00 19994330.286999989301 29000000.015999998897 27870000.034000039101 3962149.955000013113 60364.305558683 2024-02-24T07:20:00.270219+00:00 19994330.289000000805 28999999.997000008821 27869999.977000001818 3959803.969999998808 60364.305570073 2024-02-24T07:20:01.254361+00:00 19994330.291999999434 29000000.001999970526 27869999.983000040054 3968805.097999989986 60364.305581826 2024-02-24T07:20:02.269746+00:00 19994330.293000001460 29000000.021000031382 27870000.028000000864 3958614.023000001907 60364.305593216 2024-02-24T07:20:03.253887+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3961659.020000011194 60364.305604968 2024-02-24T07:20:04.269272+00:00 19994330.289000000805 28999999.950999978930 27869999.900999899954 3962710.935000001919 60364.305616540 2024-02-24T07:20:05.269034+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3963820.974999994040 60364.305628111 2024-02-24T07:20:06.268797+00:00 19994330.289999991655 28999999.992000039667 27870000.029000040144 3967545.025999993086 60364.305639682 2024-02-24T07:20:07.268560+00:00 19994330.289999991655 28999999.998999949545 27869999.924999948591 3959958.928999990225 60364.305651254 2024-02-24T07:20:08.268324+00:00 19994330.289000000805 29000000.015000049025 27870000.050000071526 3959358.027000010014 60364.305662825 2024-02-24T07:20:09.268087+00:00 19994330.292000029236 28999999.997000038624 27869999.953999999911 3966752.018999993801 60364.305674396 2024-02-24T07:20:10.267850+00:00 19994330.294999960810 29000000.004999998957 27870000.059999939054 3959641.976999998093 60364.305685968 2024-02-24T07:20:11.267613+00:00 19994330.287000000477 29000000.002999901772 27869999.986999988556 3961822.024000018835 60364.305697539 2024-02-24T07:20:12.267376+00:00 19994330.290000021458 29000000.011000040919 27870000.032999999821 3963022.025999993086 60364.305709111 2024-02-24T07:20:13.267140+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3958466.986999989022 60364.305720682 2024-02-24T07:20:14.266903+00:00 19994330.291999999434 29000000.021999958903 27870000.019999999553 3964372.020999997854 60364.305732253 2024-02-24T07:20:15.266665+00:00 19994330.286000009626 29000000.022999998182 27870000.040000010282 3960010.868000001181 60364.305743825 2024-02-24T07:20:16.266429+00:00 19994330.294000029564 28999999.960000038147 27869999.984999999404 3965566.078999996185 60364.305755396 2024-02-24T07:20:17.266192+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3964077.055000007153 60364.305766967 2024-02-24T07:20:18.265955+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3963352.988999993075 60364.305778538 2024-02-24T07:20:19.265719+00:00 19994330.290000021458 29000000.003000020981 27869999.991000000387 3960434.918000013102 60364.305790110 2024-02-24T07:20:20.265481+00:00 19994330.289999961853 28999999.982999920845 27869999.991000000387 3965420.164999992121 60364.305801681 2024-02-24T07:20:21.265244+00:00 19994330.291999999434 29000000.002000089735 27869999.988000009209 3960158.906000018120 60364.305813252 2024-02-24T07:20:22.265007+00:00 19994330.287000060081 29000000.023999929428 27870000.028999980539 3962334.016000003088 60364.305824824 2024-02-24T07:20:23.264771+00:00 19994330.288999918848 29000000.006999969482 27869999.993000030518 3958717.021999984980 60364.305836395 2024-02-24T07:20:24.264534+00:00 19994330.295000080019 28999999.980000019073 27869999.984999950975 3956264.018000007141 60364.305847966 2024-02-24T07:20:25.264296+00:00 19994330.282999988645 28999999.978000041097 27870000.038000050932 3958202.988000005018 60364.305859538 2024-02-24T07:20:26.264059+00:00 19994330.296000000089 29000000.044000029564 27870000.012999951839 3959226.951999992132 60364.305871109 2024-02-24T07:20:27.263823+00:00 19994330.288999918848 28999999.959999918938 27869999.971999999136 3961963.009000002872 60364.305882861 2024-02-24T07:20:28.279207+00:00 19994330.288000110537 29000000.039000030607 27870000.013000011444 3958908.925999999046 60364.305894252 2024-02-24T07:20:29.263349+00:00 19994330.287999991328 28999999.973999999464 27869999.979000028223 3961362.067000002135 60364.305906004 2024-02-24T07:20:30.278733+00:00 19994330.288999918848 29000000.039999999106 27870000.052999969572 3959265.967999995220 60364.305917394 2024-02-24T07:20:31.262875+00:00 19994330.290000081062 28999999.984999999404 27869999.912999991328 3958212.948000013828 60364.305928966 2024-02-24T07:20:32.262638+00:00 19994330.289999961853 28999999.942000001669 27870000.018000010401 3959351.099999994040 60364.305940537 2024-02-24T07:20:33.262401+00:00 19994330.292999979109 29000000.046000000089 27869999.950000051409 3959423.021999984980 60364.305952108 2024-02-24T07:20:34.262165+00:00 19994330.292000059038 28999999.989999979734 27870000.028999920934 3964336.937000005972 60364.305963680 2024-02-24T07:20:35.261927+00:00 19994330.288999918848 29000000.031000021845 27870000.050999999046 3964692.960000007879 60364.305975251 2024-02-24T07:20:36.261691+00:00 19994330.290000081062 28999999.956000000238 27869999.958000060171 3968403.103999971878 60364.305986823 2024-02-24T07:20:37.261454+00:00 19994330.286000009626 28999999.987000018358 27870000.074000000954 3963677.047000051010 60364.305998394 2024-02-24T07:20:38.261217+00:00 19994330.292999979109 29000000.052999969572 27870000.003000020981 3968069.897999941837 60364.306009965 2024-02-24T07:20:39.260980+00:00 19994330.288999918848 28999999.973999980837 27869999.975999951363 3965908.015000044834 60364.306021536 2024-02-24T07:20:40.260742+00:00 19994330.292000059038 29000000.000000000000 27869999.968999978155 3965655.940999985207 60364.306033107 2024-02-24T07:20:41.260506+00:00 19994330.292999979109 29000000.004000011832 27869999.988999959081 3966362.060999989975 60364.306044679 2024-02-24T07:20:42.260269+00:00 19994330.287000060081 28999999.976000010967 27870000.005000110716 3969167.076000034809 60364.306056250 2024-02-24T07:20:43.260033+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3961976.927999972831 60364.306067822 2024-02-24T07:20:44.259796+00:00 19994330.287999991328 28999999.980000019073 27869999.984999898821 3964994.050000011921 60364.306079393 2024-02-24T07:20:45.259558+00:00 19994330.288999918848 29000000.024999979883 27870000.046000000089 3967906.895999968052 60364.306090964 2024-02-24T07:20:46.259321+00:00 19994330.289000030607 29000000.007000029087 27869999.994000080973 3959628.038000047207 60364.306102536 2024-02-24T07:20:47.259084+00:00 19994330.294000029564 29000000.018999930471 27869999.954999919981 3968341.973999977112 60364.306114107 2024-02-24T07:20:48.258848+00:00 19994330.291000008583 29000000.031000021845 27870000.073000069708 3964133.018999993801 60364.306125678 2024-02-24T07:20:49.258611+00:00 19994330.287999991328 28999999.986999988556 27869999.922999981791 3964618.984000027180 60364.306137250 2024-02-24T07:20:50.258374+00:00 19994330.293999999762 28999999.977000001818 27870000.074999999255 3962436.055999993812 60364.306149002 2024-02-24T07:20:51.273758+00:00 19994330.285999998450 28999999.981999989599 27869999.967999998480 3963970.029999970924 60364.306160392 2024-02-24T07:20:52.257901+00:00 19994330.290000010282 29000000.002000089735 27869999.967999991030 3960733.998000026215 60364.306172145 2024-02-24T07:20:53.273285+00:00 19994330.287999991328 29000000.029999971390 27870000.050000000745 3963412.903999983799 60364.306183535 2024-02-24T07:20:54.257427+00:00 19994330.291000008583 28999999.970000028610 27869999.960999999195 3958145.015999972820 60364.306195287 2024-02-24T07:20:55.272811+00:00 19994330.290999989957 29000000.038999918848 27870000.041000008583 3965828.031000018120 60364.306206678 2024-02-24T07:20:56.256953+00:00 19994330.291999999434 28999999.975000020117 27869999.953999999911 3964444.995000004768 60364.306218430 2024-02-24T07:20:57.272337+00:00 19994330.290000021458 29000000.009999990463 27870000.052000019699 3961335.009000002872 60364.306229820 2024-02-24T07:20:58.256478+00:00 19994330.288999971002 28999999.983999971300 27869999.962999999523 3966813.926999986172 60364.306241572 2024-02-24T07:20:59.271864+00:00 19994330.288000021130 28999999.973000049591 27869999.958000000566 3958114.060000001919 60364.306252963 2024-02-24T07:21:00.256005+00:00 19994330.289000000805 28999999.993999961764 27870000.032000008970 3966487.073000013828 60364.306264715 2024-02-24T07:21:01.271389+00:00 19994330.289999991655 29000000.024000048637 27869999.986999988556 3966224.856000006199 60364.306276106 2024-02-24T07:21:02.255531+00:00 19994330.289999991655 29000000.016999959946 27870000.052999969572 3960706.046999990940 60364.306287858 2024-02-24T07:21:03.270916+00:00 19994330.293000008911 28999999.977000001818 27869999.943000018597 3966059.054000020027 60364.306299248 2024-02-24T07:21:04.255057+00:00 19994330.291000008583 29000000.022000070661 27870000.038999971002 3966659.930999993812 60364.306311001 2024-02-24T07:21:05.270442+00:00 19994330.288999971002 28999999.987999919802 27869999.992000039667 3957894.046999990940 60364.306322391 2024-02-24T07:21:06.254583+00:00 19994330.291999999434 28999999.999000009149 27869999.961999949068 3958816.049000024796 60364.306334143 2024-02-24T07:21:07.269968+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3959877.864999949932 60364.306345534 2024-02-24T07:21:08.254110+00:00 19994330.288999971002 29000000.008999999613 27870000.014999989420 3957293.187000035774 60364.306357286 2024-02-24T07:21:09.269494+00:00 19994330.291000008583 29000000.025000009686 27869999.979000028223 3962785.847000002861 60364.306368676 2024-02-24T07:21:10.253636+00:00 19994330.293000038713 29000000.005999978632 27870000.078999999911 3954680.038999975193 60364.306380428 2024-02-24T07:21:11.269020+00:00 19994330.287000000477 28999999.991000000387 27869999.965999960899 3962092.009999989998 60364.306392000 2024-02-24T07:21:12.268783+00:00 19994330.293999969959 29000000.034000009298 27869999.993000030518 3962559.981000006199 60364.306403571 2024-02-24T07:21:13.268547+00:00 19994330.289000030607 28999999.974999990314 27870000.026000019163 3962085.989000021946 60364.306415142 2024-02-24T07:21:14.268309+00:00 19994330.288999971002 28999999.977000001818 27869999.969999909401 3963742.986000000965 60364.306426714 2024-02-24T07:21:15.268072+00:00 19994330.290000021458 29000000.013999998569 27869999.983000040054 3960376.104999959003 60364.306438285 2024-02-24T07:21:16.267836+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3961104.918000041973 60364.306449857 2024-02-24T07:21:17.267599+00:00 19994330.287999991328 28999999.979000028223 27870000.050000071526 3964346.050000011921 60364.306461428 2024-02-24T07:21:18.267362+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3960598.933999956120 60364.306472999 2024-02-24T07:21:19.267125+00:00 19994330.294000029564 28999999.997999969870 27869999.978000041097 3962853.985000013839 60364.306484571 2024-02-24T07:21:20.266888+00:00 19994330.286999940872 28999999.988000039011 27869999.998000029474 3959965.985000013839 60364.306496142 2024-02-24T07:21:21.266652+00:00 19994330.293000098318 29000000.022000011057 27869999.977000001818 3963841.041000009049 60364.306507713 2024-02-24T07:21:22.266415+00:00 19994330.287999991328 28999999.997999969870 27869999.983999971300 3961707.967000008095 60364.306519284 2024-02-24T07:21:23.266178+00:00 19994330.288999918848 28999999.987000048161 27870000.047999981791 3956996.025999962818 60364.306530856 2024-02-24T07:21:24.265941+00:00 19994330.290000081062 28999999.996999979019 27869999.998000029474 3958376.952000021935 60364.306542427 2024-02-24T07:21:25.265703+00:00 19994330.291000008583 29000000.016999959946 27869999.967999938875 3962105.065999985207 60364.306553998 2024-02-24T07:21:26.265467+00:00 19994330.291000008583 28999999.981000069529 27869999.975000020117 3958215.999000012875 60364.306565570 2024-02-24T07:21:27.265230+00:00 19994330.286999940872 29000000.015999909490 27870000.019999980927 3961836.025999962818 60364.306577141 2024-02-24T07:21:28.264993+00:00 19994330.292999979109 28999999.974000100046 27869999.983000040054 3959031.079000055790 60364.306588713 2024-02-24T07:21:29.264756+00:00 19994330.289000030607 29000000.026999950409 27870000.032999999821 3957838.945999979973 60364.306600284 2024-02-24T07:21:30.264519+00:00 19994330.291000008583 29000000.000000000000 27870000.035999998450 3959902.862999976147 60364.306611674 2024-02-24T07:21:31.248661+00:00 19994330.286000009626 29000000.000000000000 27869999.984999999404 3960941.114000021946 60364.306623426 2024-02-24T07:21:32.264046+00:00 19994330.291999939829 29000000.029000040144 27870000.006000000983 3958669.011999965180 60364.306634817 2024-02-24T07:21:33.248188+00:00 19994330.290000081062 28999999.938999891281 27869999.969000000507 3956779.919000030030 60364.306646569 2024-02-24T07:21:34.263572+00:00 19994330.288999918848 29000000.006000038236 27869999.962000008672 3959908.038999975193 60364.306658140 2024-02-24T07:21:35.263335+00:00 19994330.294000029564 29000000.034999970347 27870000.051999989897 3966128.066000043880 60364.306669712 2024-02-24T07:21:36.263098+00:00 19994330.289999961853 29000000.009999990463 27870000.047000020742 3963454.872999966145 60364.306681283 2024-02-24T07:21:37.262861+00:00 19994330.291000008583 28999999.976000070572 27869999.940999981016 3963860.055000007153 60364.306692855 2024-02-24T07:21:38.262624+00:00 19994330.284000039101 29000000.006000038236 27870000.009000029415 3961018.083999990951 60364.306704426 2024-02-24T07:21:39.262388+00:00 19994330.289999961853 28999999.987999919802 27869999.988999959081 3956052.025000036228 60364.306715997 2024-02-24T07:21:40.262150+00:00 19994330.291000008583 29000000.024000048637 27870000.008000019938 3964166.902999997139 60364.306727569 2024-02-24T07:21:41.261913+00:00 19994330.292000059038 28999999.993000030518 27870000.001999970526 3962667.041999996174 60364.306739140 2024-02-24T07:21:42.261676+00:00 19994330.289999961853 28999999.977999929339 27869999.966000020504 3961101.912999988068 60364.306750711 2024-02-24T07:21:43.261440+00:00 19994330.289999961853 29000000.024999998510 27870000.027000010014 3961522.008000016212 60364.306762282 2024-02-24T07:21:44.261203+00:00 19994330.291999999434 28999999.976999990642 27870000.051999989897 3961000.134999930859 60364.306773853 2024-02-24T07:21:45.260965+00:00 19994330.289000000805 28999999.995000001043 27869999.972999989986 3958853.021000028122 60364.306785425 2024-02-24T07:21:46.260728+00:00 19994330.287999998778 29000000.010000009090 27869999.966000020504 3962740.879999995232 60364.306796996 2024-02-24T07:21:47.260492+00:00 19994330.293000001460 28999999.995999988168 27870000.008999940008 3959209.087000011932 60364.306808568 2024-02-24T07:21:48.260255+00:00 19994330.287999998778 29000000.006999999285 27869999.992000099272 3956504.927999972831 60364.306820139 2024-02-24T07:21:49.260018+00:00 19994330.290999989957 28999999.992000009865 27869999.977999929339 3965423.963999987114 60364.306831711 2024-02-24T07:21:50.259781+00:00 19994330.290000010282 29000000.028000000864 27870000.019000049680 3958418.019000052940 60364.306843282 2024-02-24T07:21:51.259544+00:00 19994330.291000008583 28999999.992999970913 27870000.008000019938 3956824.026999949943 60364.306854853 2024-02-24T07:21:52.259308+00:00 19994330.291999999434 28999999.967999991030 27869999.979999899864 3957864.950000048149 60364.306866424 2024-02-24T07:21:53.259071+00:00 19994330.285000000149 29000000.001000050455 27870000.000000000000 3967398.963000059128 60364.306877996 2024-02-24T07:21:54.258834+00:00 19994330.289000000805 29000000.016999959946 27870000.004000071436 3958774.034999967087 60364.306889567 2024-02-24T07:21:55.258597+00:00 19994330.288999971002 29000000.032000008970 27870000.024999979883 3965040.060999989975 60364.306901138 2024-02-24T07:21:56.258360+00:00 19994330.291000038385 28999999.991000000387 27870000.029999971390 3962353.110000013839 60364.306912710 2024-02-24T07:21:57.258123+00:00 19994330.292999979109 28999999.987000048161 27869999.985000010580 3959456.944999932777 60364.306924462 2024-02-24T07:21:58.273508+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3958690.983000040054 60364.306935852 2024-02-24T07:21:59.257649+00:00 19994330.288999971002 28999999.968999978155 27869999.958000060171 3963230.922000051010 60364.306947605 2024-02-24T07:22:00.273033+00:00 19994330.288000050932 29000000.021999958903 27870000.049999948591 3957939.995999931823 60364.306958995 2024-02-24T07:22:01.257176+00:00 19994330.291999999434 28999999.980000019073 27869999.971999999136 3962218.045000075828 60364.306970747 2024-02-24T07:22:02.272560+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3959950.010999917984 60364.306982138 2024-02-24T07:22:03.256702+00:00 19994330.290000021458 29000000.050999999046 27870000.062000039965 3959388.960999966133 60364.306993890 2024-02-24T07:22:04.272086+00:00 19994330.287999991328 28999999.958999991417 27869999.932000041008 3962235.983000040054 60364.307005281 2024-02-24T07:22:05.256228+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3960143.023000001907 60364.307017033 2024-02-24T07:22:06.271613+00:00 19994330.293999969959 29000000.006999969482 27869999.970000028610 3959075.932000041008 60364.307028423 2024-02-24T07:22:07.255754+00:00 19994330.290000021458 28999999.985000010580 27870000.044999960810 3960119.185999989975 60364.307040175 2024-02-24T07:22:08.271139+00:00 19994330.287000000477 29000000.037999991328 27870000.037000000477 3955808.819999932777 60364.307051565 2024-02-24T07:22:09.255281+00:00 19994330.289999961853 28999999.986999988556 27869999.960000008345 3956670.120000004768 60364.307063318 2024-02-24T07:22:10.270665+00:00 19994330.293000038713 28999999.995000001043 27869999.987999990582 3959962.872000098228 60364.307074708 2024-02-24T07:22:11.254807+00:00 19994330.286999940872 29000000.021000031382 27870000.008999999613 3957245.066999911796 60364.307086460 2024-02-24T07:22:12.270191+00:00 19994330.289000030607 28999999.953999999911 27869999.993000000715 3959990.999000072014 60364.307097851 2024-02-24T07:22:13.254332+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3960581.060999989975 60364.307109603 2024-02-24T07:22:14.269716+00:00 19994330.291999939829 29000000.000999931246 27869999.963999990374 3958355.014999986161 60364.307120994 2024-02-24T07:22:15.253858+00:00 19994330.292000059038 28999999.981000069529 27870000.050000008196 3956589.921999930870 60364.307132746 2024-02-24T07:22:16.269243+00:00 19994330.287000060081 29000000.013000011444 27870000.002000000328 3961130.054000020027 60364.307144136 2024-02-24T07:22:17.253385+00:00 19994330.289999961853 29000000.003999948502 27870000.008999999613 3959275.952000021935 60364.307155889 2024-02-24T07:22:18.268769+00:00 19994330.286999940872 29000000.013000011444 27870000.004000011832 3959471.976000071038 60364.307167460 2024-02-24T07:22:19.268532+00:00 19994330.290000081062 29000000.001000050455 27870000.024999979883 3959645.048999906052 60364.307179031 2024-02-24T07:22:20.268295+00:00 19994330.291999939829 28999999.995000001043 27869999.959999978542 3965222.917000054847 60364.307190603 2024-02-24T07:22:21.268059+00:00 19994330.292000059038 29000000.006000000983 27870000.024000048637 3955835.092999935150 60364.307202174 2024-02-24T07:22:22.267822+00:00 19994330.291999939829 29000000.045999988914 27870000.040999948978 3959289.976000071038 60364.307213745 2024-02-24T07:22:23.267585+00:00 19994330.290000081062 28999999.959000010043 27869999.948000010103 3965720.960000038147 60364.307225317 2024-02-24T07:22:24.267348+00:00 19994330.286999940872 29000000.000999990851 27869999.990000009537 3957185.099999905098 60364.307236888 2024-02-24T07:22:25.267111+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3957272.082000017166 60364.307248459 2024-02-24T07:22:26.266874+00:00 19994330.287000060081 28999999.953999999911 27869999.993000030518 3963704.858000040054 60364.307260030 2024-02-24T07:22:27.266636+00:00 19994330.291999939829 29000000.034000009298 27870000.028000000864 3960356.970000029076 60364.307271421 2024-02-24T07:22:28.250779+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3960402.932999968994 60364.307283173 2024-02-24T07:22:29.266163+00:00 19994330.292000059038 28999999.971000019461 27870000.037999991328 3959448.095999956131 60364.307294564 2024-02-24T07:22:30.250305+00:00 19994330.290999889374 29000000.049000021070 27870000.000000000000 3961779.092000008095 60364.307306316 2024-02-24T07:22:31.265690+00:00 19994330.287000060081 28999999.997999969870 27869999.977000001818 3963684.850000023842 60364.307317706 2024-02-24T07:22:32.249831+00:00 19994330.287999991328 28999999.972999989986 27869999.962999939919 3967558.032999991905 60364.307329459 2024-02-24T07:22:33.265216+00:00 19994330.289999961853 28999999.958000000566 27870000.065999981016 3961118.080999969970 60364.307340849 2024-02-24T07:22:34.249358+00:00 19994330.292000059038 29000000.030000030994 27869999.930000070482 3963109.018000007141 60364.307352601 2024-02-24T07:22:35.264742+00:00 19994330.287999991328 28999999.984999950975 27870000.077000018209 3962123.940000057220 60364.307363992 2024-02-24T07:22:36.248883+00:00 19994330.291000008583 29000000.042000059038 27869999.917999979109 3960722.050999999046 60364.307375744 2024-02-24T07:22:37.264268+00:00 19994330.291999939829 28999999.967999991030 27870000.049999948591 3958291.982999920845 60364.307387135 2024-02-24T07:22:38.248410+00:00 19994330.291000001132 28999999.993999961764 27869999.958999991417 3959052.935999989975 60364.307398886 2024-02-24T07:22:39.263795+00:00 19994330.287999998778 29000000.057000041008 27870000.018000010401 3954249.131000041962 60364.307410458 2024-02-24T07:22:40.263558+00:00 19994330.287000000477 28999999.926999930292 27870000.014999989420 3961955.782000064850 60364.307422029 2024-02-24T07:22:41.263321+00:00 19994330.291999999434 29000000.037000060081 27869999.974000100046 3960341.066999911796 60364.307433601 2024-02-24T07:22:42.263084+00:00 19994330.290000010282 29000000.003999948502 27870000.095999959856 3961174.980000019073 60364.307445172 2024-02-24T07:22:43.262847+00:00 19994330.290999989957 28999999.981000069529 27869999.919999960810 3956810.133000016212 60364.307456743 2024-02-24T07:22:44.262610+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3961447.878000020981 60364.307468315 2024-02-24T07:22:45.262373+00:00 19994330.289000000805 28999999.972999930382 27870000.022999998182 3962345.105999947060 60364.307479886 2024-02-24T07:22:46.262136+00:00 19994330.289999991655 29000000.014999989420 27869999.980000000447 3960066.881000041962 60364.307491457 2024-02-24T07:22:47.261899+00:00 19994330.291000008583 28999999.996000051498 27869999.978999998420 3959242.036999940872 60364.307503029 2024-02-24T07:22:48.261662+00:00 19994330.287999991328 28999999.996999979019 27870000.019999999553 3960718.904000043869 60364.307514600 2024-02-24T07:22:49.261426+00:00 19994330.291999999434 29000000.019000049680 27870000.033000010997 3960598.190000057220 60364.307526171 2024-02-24T07:22:50.261189+00:00 19994330.288000021130 28999999.980999950320 27869999.946999978274 3962723.967000008095 60364.307537742 2024-02-24T07:22:51.260952+00:00 19994330.291999999434 28999999.981999989599 27869999.962999999523 3961869.939999938011 60364.307549314 2024-02-24T07:22:52.260715+00:00 19994330.291999999434 29000000.029999971390 27870000.066000010818 3957726.013000010978 60364.307560885 2024-02-24T07:22:53.260478+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3960773.019999980927 60364.307572457 2024-02-24T07:22:54.260240+00:00 19994330.292999979109 29000000.025000099093 27869999.961000028998 3956826.050000071991 60364.307584028 2024-02-24T07:22:55.260004+00:00 19994330.289000030607 29000000.008999940008 27869999.997999969870 3960410.898999928962 60364.307595599 2024-02-24T07:22:56.259767+00:00 19994330.285999950022 28999999.995000001043 27869999.992000039667 3959492.009999989998 60364.307607171 2024-02-24T07:22:57.259530+00:00 19994330.290000021458 29000000.000000000000 27870000.056999981403 3963451.050999999046 60364.307618742 2024-02-24T07:22:58.259293+00:00 19994330.292999979109 28999999.969000000507 27869999.967000011355 3961357.909999967087 60364.307630313 2024-02-24T07:22:59.259056+00:00 19994330.291999999434 29000000.019000008702 27870000.002999961376 3965787.020000100136 60364.307641884 2024-02-24T07:23:00.258819+00:00 19994330.288000050932 28999999.998999979347 27870000.076000031084 3966017.018999934196 60364.307653456 2024-02-24T07:23:01.258582+00:00 19994330.290999948978 28999999.998000029474 27869999.929000020027 3959497.976999998093 60364.307665027 2024-02-24T07:23:02.258346+00:00 19994330.287000000477 28999999.967999991030 27869999.998999949545 3964317.996000051033 60364.307676779 2024-02-24T07:23:03.273730+00:00 19994330.294000029564 29000000.046999990940 27870000.013000011444 3960401.949000000954 60364.307688170 2024-02-24T07:23:04.257871+00:00 19994330.286000009626 28999999.993999991566 27870000.000000000000 3959004.133999944199 60364.307699922 2024-02-24T07:23:05.273256+00:00 19994330.291000008583 29000000.006000008434 27869999.998999949545 3961785.953000069130 60364.307711313 2024-02-24T07:23:06.257398+00:00 19994330.291999939829 28999999.990000009537 27870000.016000028700 3961691.973999977112 60364.307723064 2024-02-24T07:23:07.272782+00:00 19994330.290000081062 28999999.985000010580 27869999.968000050634 3959371.996999979019 60364.307734455 2024-02-24T07:23:08.256924+00:00 19994330.288999918848 28999999.997999969870 27869999.987999919802 3961213.080999969970 60364.307746207 2024-02-24T07:23:09.272308+00:00 19994330.291000008583 29000000.031000021845 27869999.986000061035 3958760.983000040054 60364.307757598 2024-02-24T07:23:10.256450+00:00 19994330.290000081062 28999999.971999999136 27869999.993000030518 3962809.026999949943 60364.307769350 2024-02-24T07:23:11.271835+00:00 19994330.288999918848 29000000.018999990076 27870000.077999949455 3965618.949000000954 60364.307780740 2024-02-24T07:23:12.255977+00:00 19994330.290000081062 29000000.003000020981 27869999.985000010580 3964838.940000057220 60364.307792493 2024-02-24T07:23:13.271361+00:00 19994330.293999910355 28999999.977999988943 27869999.988999959081 3961084.070999979973 60364.307803883 2024-02-24T07:23:14.255502+00:00 19994330.286000009626 29000000.012999951839 27869999.986000061035 3962099.955000042915 60364.307815635 2024-02-24T07:23:15.270887+00:00 19994330.292000059038 28999999.990000009537 27870000.024999979883 3957774.001999973785 60364.307827026 2024-02-24T07:23:16.255029+00:00 19994330.291999939829 28999999.986999988556 27869999.970999959856 3962221.917999982834 60364.307838778 2024-02-24T07:23:17.270414+00:00 19994330.287999991328 29000000.025000099093 27869999.991999980062 3963236.101999998093 60364.307850169 2024-02-24T07:23:18.254555+00:00 19994330.287000060081 28999999.986999988556 27870000.033000111580 3957787.029000043869 60364.307861920 2024-02-24T07:23:19.269940+00:00 19994330.291000008583 29000000.024999979883 27870000.003999948502 3966408.944999932777 60364.307873311 2024-02-24T07:23:20.254081+00:00 19994330.289999961853 28999999.996999979019 27869999.962000008672 3962190.096000074875 60364.307885063 2024-02-24T07:23:21.269466+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3961175.924999951851 60364.307896454 2024-02-24T07:23:22.253608+00:00 19994330.294000029564 28999999.980999950320 27870000.054000020027 3963561.039999961853 60364.307908206 2024-02-24T07:23:23.268992+00:00 19994330.289999961853 29000000.016999959946 27869999.973000049591 3964528.016000031959 60364.307919596 2024-02-24T07:23:24.253134+00:00 19994330.291000008583 28999999.979000091553 27869999.980999950320 3964305.004999995232 60364.307931349 2024-02-24T07:23:25.268518+00:00 19994330.289000030607 29000000.056999921799 27869999.995000001043 3960509.939000010025 60364.307942920 2024-02-24T07:23:26.268282+00:00 19994330.287999991328 28999999.937000039965 27869999.960999999195 3967444.044999957085 60364.307954310 2024-02-24T07:23:27.252423+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3961121.859000086784 60364.307966063 2024-02-24T07:23:28.267808+00:00 19994330.294000029564 29000000.003000020981 27870000.000000000000 3960909.139999986161 60364.307977453 2024-02-24T07:23:29.251949+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3964089.000000000000 60364.307989205 2024-02-24T07:23:30.267334+00:00 19994330.294999960810 29000000.011999960989 27870000.036000009626 3961224.930999993812 60364.308000596 2024-02-24T07:23:31.251476+00:00 19994330.287999998778 29000000.023999929428 27869999.997000008821 3962967.945999979973 60364.308012348 2024-02-24T07:23:32.266860+00:00 19994330.291999999434 28999999.960000038147 27869999.998999979347 3962380.106999992859 60364.308023739 2024-02-24T07:23:33.251001+00:00 19994330.291000001132 29000000.013000011444 27870000.008999969810 3959448.988000034820 60364.308035491 2024-02-24T07:23:34.266386+00:00 19994330.286999989301 28999999.989999998361 27869999.964000049978 3956792.976999998093 60364.308046881 2024-02-24T07:23:35.250528+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3963076.072000027169 60364.308058633 2024-02-24T07:23:36.265912+00:00 19994330.293000008911 28999999.986999999732 27869999.970999959856 3962702.019999980927 60364.308070024 2024-02-24T07:23:37.250054+00:00 19994330.290999978781 28999999.993000000715 27869999.983000040054 3962211.837999939919 60364.308081776 2024-02-24T07:23:38.265438+00:00 19994330.291000008583 29000000.025000009686 27870000.055000010878 3959908.116000055801 60364.308093166 2024-02-24T07:23:39.249580+00:00 19994330.291000008583 28999999.993999991566 27869999.982999980450 3955928.967000008095 60364.308104918 2024-02-24T07:23:40.264965+00:00 19994330.289000000805 28999999.981000009924 27869999.976000010967 3960118.038999915123 60364.308116309 2024-02-24T07:23:41.249107+00:00 19994330.287999991328 29000000.065999981016 27870000.032999988645 3964707.978000044823 60364.308128061 2024-02-24T07:23:42.264491+00:00 19994330.289999991655 28999999.942999988794 27869999.995000001043 3962353.921000003815 60364.308139452 2024-02-24T07:23:43.248633+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3962705.138000010978 60364.308151204 2024-02-24T07:23:44.264017+00:00 19994330.288000021130 28999999.989000018686 27869999.949999928474 3960029.942000031006 60364.308162594 2024-02-24T07:23:45.248159+00:00 19994330.293999969959 29000000.013999998569 27870000.062000039965 3958541.005999923218 60364.308174347 2024-02-24T07:23:46.263543+00:00 19994330.289000030607 28999999.985000010580 27869999.921000000089 3959439.961000084877 60364.308185918 2024-02-24T07:23:47.263306+00:00 19994330.291000008583 28999999.995999988168 27869999.993000030518 3956365.979999899864 60364.308197489 2024-02-24T07:23:48.263069+00:00 19994330.291999999434 29000000.026000019163 27870000.046999931335 3961314.068000078201 60364.308209061 2024-02-24T07:23:49.262833+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3957991.011999965180 60364.308220632 2024-02-24T07:23:50.262596+00:00 19994330.290000021458 28999999.977000001818 27869999.964000109583 3962487.907999991905 60364.308232203 2024-02-24T07:23:51.262359+00:00 19994330.289999961853 28999999.987999979407 27869999.978999968618 3962225.098000050057 60364.308243775 2024-02-24T07:23:52.262121+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3962505.828999996185 60364.308255346 2024-02-24T07:23:53.261885+00:00 19994330.292999979109 29000000.047999981791 27870000.050999999046 3958096.172999978065 60364.308266917 2024-02-24T07:23:54.261648+00:00 19994330.291999999434 28999999.997000098228 27869999.983000040054 3958981.978999971878 60364.308278488 2024-02-24T07:23:55.261411+00:00 19994330.290000021458 28999999.962999939919 27870000.017999891192 3959207.009000062943 60364.308290060 2024-02-24T07:23:56.261174+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3961076.942999958992 60364.308301631 2024-02-24T07:23:57.260938+00:00 19994330.288999971002 29000000.046000000089 27870000.021000031382 3958634.055999993812 60364.308313203 2024-02-24T07:23:58.260701+00:00 19994330.290000081062 28999999.959999918938 27870000.021000031382 3956865.907999991905 60364.308324774 2024-02-24T07:23:59.260463+00:00 19994330.289999961853 29000000.022999998182 27869999.983000040054 3960783.059000014793 60364.308336345 2024-02-24T07:24:00.260227+00:00 19994330.291999939829 28999999.993000030518 27870000.004999998957 3957337.881000000052 60364.308347917 2024-02-24T07:24:01.259990+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3962011.121999999974 60364.308359488 2024-02-24T07:24:02.259753+00:00 19994330.289000030607 29000000.023999929428 27870000.001000050455 3956132.959000001196 60364.308371059 2024-02-24T07:24:03.259516+00:00 19994330.289999961853 29000000.004000071436 27870000.045000001788 3959953.049000001047 60364.308382630 2024-02-24T07:24:04.259278+00:00 19994330.289000030607 29000000.003000020981 27869999.958000000566 3956222.892999999225 60364.308394202 2024-02-24T07:24:05.259042+00:00 19994330.291000008583 28999999.960999969393 27869999.984999988228 3960074.118000001181 60364.308405773 2024-02-24T07:24:06.258805+00:00 19994330.284999970347 29000000.013000011444 27870000.049000009894 3957967.925999999046 60364.308417344 2024-02-24T07:24:07.258568+00:00 19994330.292999979109 29000000.013000011444 27869999.958000000566 3952989.002999999095 60364.308428916 2024-02-24T07:24:08.258331+00:00 19994330.291000008583 28999999.995000001043 27869999.952999979258 3961346.035000003874 60364.308440487 2024-02-24T07:24:09.258095+00:00 19994330.293000098318 28999999.977999929339 27870000.078000009060 3963817.902999997139 60364.308452239 2024-02-24T07:24:10.273479+00:00 19994330.287999991328 29000000.027000069618 27869999.992000009865 3960253.108000002801 60364.308463630 2024-02-24T07:24:11.257620+00:00 19994330.288999918848 29000000.017999999225 27870000.028000000864 3959966.026999995112 60364.308475382 2024-02-24T07:24:12.273005+00:00 19994330.290000081062 28999999.995999999344 27870000.025000009686 3959329.943000004161 60364.308486773 2024-02-24T07:24:13.257147+00:00 19994330.284999970347 28999999.977000001818 27869999.936999980360 3958971.063000001013 60364.308498525 2024-02-24T07:24:14.272532+00:00 19994330.296000000089 28999999.992999989539 27870000.021000031382 3957529.921999997925 60364.308509915 2024-02-24T07:24:15.256673+00:00 19994330.287999991328 29000000.002000000328 27869999.987999979407 3959885.120999998879 60364.308521667 2024-02-24T07:24:16.272058+00:00 19994330.289999961853 29000000.015000019222 27869999.999000009149 3958890.890999995172 60364.308533058 2024-02-24T07:24:17.256199+00:00 19994330.292999979109 28999999.984999980778 27870000.022000011057 3961269.989000007976 60364.308544810 2024-02-24T07:24:18.271584+00:00 19994330.290000081062 28999999.983000010252 27869999.955999970436 3962396.042999998201 60364.308556200 2024-02-24T07:24:19.255726+00:00 19994330.289999961853 29000000.017000019550 27869999.977999988943 3959133.008000000846 60364.308567953 2024-02-24T07:24:20.271110+00:00 19994330.286000009626 28999999.997999969870 27870000.011000040919 3960702.003999993205 60364.308579343 2024-02-24T07:24:21.255251+00:00 19994330.292000059038 29000000.014999989420 27870000.032999929041 3964427.074000000954 60364.308591095 2024-02-24T07:24:22.270636+00:00 19994330.288999918848 29000000.004000011832 27870000.006000038236 3962045.938000007998 60364.308602486 2024-02-24T07:24:23.254778+00:00 19994330.289000030607 28999999.967999991030 27869999.968999978155 3964091.038999990094 60364.308614238 2024-02-24T07:24:24.270163+00:00 19994330.294999960810 28999999.990000009537 27869999.994000080973 3965467.900000005960 60364.308625628 2024-02-24T07:24:25.254304+00:00 19994330.287999998778 29000000.045000020415 27870000.041999939829 3963760.974000006914 60364.308637200 2024-02-24T07:24:26.254067+00:00 19994330.291999999434 28999999.976000010967 27870000.000000000000 3964927.144999995828 60364.308648771 2024-02-24T07:24:27.253830+00:00 19994330.285999998450 28999999.995999988168 27869999.965000029653 3961875.866999999154 60364.308660342 2024-02-24T07:24:28.253594+00:00 19994330.290000010282 28999999.997999969870 27870000.011000040919 3964199.037000000011 60364.308671914 2024-02-24T07:24:29.253357+00:00 19994330.289999991655 29000000.039000030607 27870000.012999888510 3966427.006999998819 60364.308683485 2024-02-24T07:24:30.253119+00:00 19994330.290000010282 28999999.980000019073 27869999.957000020891 3959558.076999992132 60364.308695237 2024-02-24T07:24:31.268504+00:00 19994330.291999980807 29000000.008999940008 27870000.062000039965 3964245.874000012875 60364.308706628 2024-02-24T07:24:32.252645+00:00 19994330.290000021458 28999999.963000059128 27869999.990000009537 3957881.103000000119 60364.308718380 2024-02-24T07:24:33.268031+00:00 19994330.291999999434 29000000.038999918848 27870000.016000028700 3963987.980999990832 60364.308729771 2024-02-24T07:24:34.252172+00:00 19994330.289999991655 29000000.003000020981 27869999.939999941736 3964033.985000013839 60364.308741522 2024-02-24T07:24:35.267557+00:00 19994330.289999991655 28999999.971000079066 27870000.045000080019 3964381.947999984026 60364.308752913 2024-02-24T07:24:36.251698+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3961247.041999996174 60364.308764665 2024-02-24T07:24:37.267082+00:00 19994330.289999991655 28999999.988999959081 27870000.048999909312 3957016.023000001907 60364.308776056 2024-02-24T07:24:38.251224+00:00 19994330.291999999434 29000000.021999958903 27869999.968000050634 3955925.006999998819 60364.308787808 2024-02-24T07:24:39.266609+00:00 19994330.288000050932 28999999.971999999136 27869999.981999989599 3960169.027000010014 60364.308799198 2024-02-24T07:24:40.250751+00:00 19994330.291999999434 29000000.093000050634 27870000.100000020117 3962095.949000000954 60364.308810951 2024-02-24T07:24:41.266135+00:00 19994330.288999971002 28999999.927000049502 27869999.921000000089 3959729.984999984968 60364.308822341 2024-02-24T07:24:42.250276+00:00 19994330.289000030607 28999999.992999911308 27870000.019000001252 3958737.061000018846 60364.308834093 2024-02-24T07:24:43.265661+00:00 19994330.292999979109 29000000.045000080019 27870000.074999999255 3957387.952999978792 60364.308845484 2024-02-24T07:24:44.249803+00:00 19994330.286000009626 28999999.914999961853 27869999.928999990225 3961255.990000010002 60364.308857236 2024-02-24T07:24:45.265187+00:00 19994330.288999971002 29000000.052999969572 27870000.042000010610 3961495.972999989986 60364.308868627 2024-02-24T07:24:46.249329+00:00 19994330.292999979109 29000000.001999970526 27869999.916000008583 3960148.053000003099 60364.308880378 2024-02-24T07:24:47.264713+00:00 19994330.291999999434 29000000.022000070661 27870000.005999978632 3958942.036000012886 60364.308891769 2024-02-24T07:24:48.248855+00:00 19994330.291000008583 28999999.962999999523 27870000.023999989033 3958418.851000010967 60364.308903521 2024-02-24T07:24:49.264240+00:00 19994330.290000021458 29000000.024000000209 27869999.973000019789 3962966.010999978054 60364.308914912 2024-02-24T07:24:50.248381+00:00 19994330.288999971002 28999999.980999991298 27870000.014999989420 3958163.108999996912 60364.308926664 2024-02-24T07:24:51.263766+00:00 19994330.288000050932 28999999.981000009924 27870000.022999998182 3962033.955999999773 60364.308938054 2024-02-24T07:24:52.247908+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3958604.006000012159 60364.308949807 2024-02-24T07:24:53.263292+00:00 19994330.290000081062 29000000.039999991655 27870000.024999979883 3960504.955000013113 60364.308961378 2024-02-24T07:24:54.263055+00:00 19994330.289000030607 28999999.978000018746 27869999.979000028223 3964512.028999983799 60364.308972949 2024-02-24T07:24:55.262817+00:00 19994330.290999889374 29000000.039000000805 27870000.050999999046 3961557.949000000954 60364.308984521 2024-02-24T07:24:56.262581+00:00 19994330.292000059038 28999999.965999960899 27869999.958999991417 3960196.062000005972 60364.308996092 2024-02-24T07:24:57.262344+00:00 19994330.289999961853 29000000.026000019163 27870000.049000021070 3961216.019999980927 60364.309007663 2024-02-24T07:24:58.262108+00:00 19994330.289000030607 29000000.019999980927 27869999.991000000387 3960939.997000008821 60364.309019234 2024-02-24T07:24:59.261871+00:00 19994330.292000059038 28999999.983000040054 27869999.958999991417 3960682.983000009786 60364.309030806 2024-02-24T07:25:00.261634+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3955283.016999990214 60364.309042377 2024-02-24T07:25:01.261397+00:00 19994330.291000008583 29000000.000000000000 27870000.080999970436 3963953.900000005960 60364.309053949 2024-02-24T07:25:02.261160+00:00 19994330.292999979109 29000000.020999971777 27869999.963999990374 3962457.099000006914 60364.309065520 2024-02-24T07:25:03.260923+00:00 19994330.294000029564 28999999.970000028610 27869999.962000008672 3962695.951000005007 60364.309077092 2024-02-24T07:25:04.260686+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3959468.103999971878 60364.309088663 2024-02-24T07:25:05.260449+00:00 19994330.292999979109 28999999.987999979407 27870000.026000019163 3963549.929000020027 60364.309100234 2024-02-24T07:25:06.260212+00:00 19994330.286000009626 29000000.037999991328 27870000.034999970347 3959079.035999984015 60364.309111805 2024-02-24T07:25:07.259976+00:00 19994330.290999889374 28999999.980000019073 27869999.971999999136 3958083.886000037193 60364.309123376 2024-02-24T07:25:08.259739+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3960692.135999978054 60364.309134948 2024-02-24T07:25:09.259501+00:00 19994330.292999979109 28999999.990999940783 27869999.965000029653 3955607.976999998093 60364.309146519 2024-02-24T07:25:10.259265+00:00 19994330.290000081062 29000000.000000000000 27870000.041999939829 3957605.925999999046 60364.309158091 2024-02-24T07:25:11.259028+00:00 19994330.289999961853 28999999.970000028610 27869999.960000038147 3961769.040000020992 60364.309169662 2024-02-24T07:25:12.258791+00:00 19994330.292000059038 29000000.034000039101 27870000.044999960810 3966127.046999990940 60364.309181233 2024-02-24T07:25:13.258554+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3961061.965999960899 60364.309192805 2024-02-24T07:25:14.258317+00:00 19994330.287000060081 29000000.013999938965 27870000.009000059217 3963355.041000009049 60364.309204557 2024-02-24T07:25:15.273701+00:00 19994330.290999889374 28999999.963000059128 27869999.952000018209 3962642.108000040054 60364.309215947 2024-02-24T07:25:16.257844+00:00 19994330.292000059038 29000000.000000000000 27869999.965999960899 3958904.925999999046 60364.309227699 2024-02-24T07:25:17.273228+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3963993.896999955177 60364.309239090 2024-02-24T07:25:18.257369+00:00 19994330.287999991328 28999999.988000039011 27870000.024000048637 3961894.078000009060 60364.309250842 2024-02-24T07:25:19.272754+00:00 19994330.291999999434 29000000.038999918848 27869999.988999959081 3959375.000999987125 60364.309262233 2024-02-24T07:25:20.256895+00:00 19994330.291000001132 29000000.040000081062 27870000.065000001341 3962010.924000024796 60364.309273985 2024-02-24T07:25:21.272281+00:00 19994330.289000000805 28999999.917999979109 27869999.905999999493 3959480.063000022899 60364.309285375 2024-02-24T07:25:22.256422+00:00 19994330.287000000477 29000000.022999998182 27870000.076000001281 3963099.956999958027 60364.309296947 2024-02-24T07:25:23.256184+00:00 19994330.289999991655 28999999.993999961764 27870000.010000009090 3958008.074000000954 60364.309308518 2024-02-24T07:25:24.255948+00:00 19994330.289000000805 29000000.027000069618 27869999.984999980778 3958544.939999998081 60364.309320089 2024-02-24T07:25:25.255711+00:00 19994330.291999999434 28999999.958999998868 27870000.019000019878 3960072.944000006188 60364.309331661 2024-02-24T07:25:26.255475+00:00 19994330.293000008911 28999999.999000001699 27869999.968999978155 3962759.030000030994 60364.309343232 2024-02-24T07:25:27.255238+00:00 19994330.289999991655 29000000.035999998450 27870000.019000019878 3960408.122999966145 60364.309354804 2024-02-24T07:25:28.255001+00:00 19994330.289000000805 28999999.952000010759 27869999.992999970913 3958997.855000019073 60364.309366375 2024-02-24T07:25:29.254763+00:00 19994330.285000000149 29000000.032000008970 27870000.025000039488 3958830.101000010967 60364.309377946 2024-02-24T07:25:30.254527+00:00 19994330.294999990612 28999999.977999988943 27869999.959999978542 3961072.907999991905 60364.309389517 2024-02-24T07:25:31.254290+00:00 19994330.285000029951 29000000.034000009298 27869999.984000030905 3960356.022000014782 60364.309401088 2024-02-24T07:25:32.254053+00:00 19994330.291000008583 28999999.991999980062 27870000.020999971777 3959817.060000001919 60364.309412660 2024-02-24T07:25:33.253816+00:00 19994330.292999979109 28999999.990000009537 27870000.039000030607 3962951.972999989986 60364.309424231 2024-02-24T07:25:34.253579+00:00 19994330.291999999434 28999999.986000001431 27869999.991999980062 3958506.923999965191 60364.309435803 2024-02-24T07:25:35.253342+00:00 19994330.287000000477 29000000.036000009626 27869999.967000011355 3957098.949000000954 60364.309447374 2024-02-24T07:25:36.253106+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3959455.149000049103 60364.309458945 2024-02-24T07:25:37.252868+00:00 19994330.289999961853 28999999.953999999911 27869999.984000030905 3956642.967999995220 60364.309470697 2024-02-24T07:25:38.268253+00:00 19994330.288000050932 29000000.046000000089 27870000.018000010401 3962560.012999951839 60364.309482088 2024-02-24T07:25:39.252394+00:00 19994330.290999948978 29000000.005999978632 27870000.036999940872 3954531.035000026226 60364.309493840 2024-02-24T07:25:40.267779+00:00 19994330.291000008583 28999999.953000009060 27869999.964000109583 3958919.041000009049 60364.309505231 2024-02-24T07:25:41.251921+00:00 19994330.290000021458 29000000.023999989033 27870000.009999990463 3962089.922999978065 60364.309516983 2024-02-24T07:25:42.267305+00:00 19994330.291999999434 28999999.971000019461 27869999.979999899864 3962256.943000019062 60364.309528373 2024-02-24T07:25:43.251447+00:00 19994330.290000021458 29000000.004999998957 27870000.019000049680 3963955.029999970924 60364.309540126 2024-02-24T07:25:44.266832+00:00 19994330.286999940872 29000000.019999980927 27869999.991999980062 3957820.918000041973 60364.309551516 2024-02-24T07:25:45.250973+00:00 19994330.290000081062 29000000.022999998182 27870000.009000059217 3960748.126999973785 60364.309563268 2024-02-24T07:25:46.266358+00:00 19994330.288999918848 28999999.968999978155 27869999.978999968618 3960042.967000008095 60364.309574659 2024-02-24T07:25:47.250499+00:00 19994330.291000008583 29000000.014000058174 27870000.026999950409 3962255.021000028122 60364.309586410 2024-02-24T07:25:48.265884+00:00 19994330.292000059038 28999999.980000019073 27870000.006000038236 3963846.913999975193 60364.309597801 2024-02-24T07:25:49.250026+00:00 19994330.289999961853 29000000.034999970347 27870000.016000028700 3964735.051999986172 60364.309609553 2024-02-24T07:25:50.265410+00:00 19994330.292999979109 28999999.993000030518 27869999.975999951363 3962575.072000027169 60364.309620944 2024-02-24T07:25:51.249552+00:00 19994330.286000009626 28999999.990000009537 27870000.032000061125 3957904.912999988068 60364.309632696 2024-02-24T07:25:52.264935+00:00 19994330.292999979109 28999999.998999949545 27869999.941999908537 3962815.964999973774 60364.309644086 2024-02-24T07:25:53.249078+00:00 19994330.287000060081 28999999.988999959081 27870000.018000010401 3961200.064000010025 60364.309655839 2024-02-24T07:25:54.264463+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3960703.943000019062 60364.309667229 2024-02-24T07:25:55.248604+00:00 19994330.291999939829 28999999.983999971300 27870000.019999980927 3963820.999000012875 60364.309678981 2024-02-24T07:25:56.263989+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3961367.025999962818 60364.309690372 2024-02-24T07:25:57.248131+00:00 19994330.292000059038 28999999.986000061035 27869999.977999929339 3965927.986000000965 60364.309702124 2024-02-24T07:25:58.263515+00:00 19994330.292999979109 29000000.038999918848 27870000.011000040919 3962813.953000009060 60364.309713695 2024-02-24T07:25:59.263277+00:00 19994330.287999991328 28999999.987000111490 27869999.988000001758 3961541.054000020027 60364.309725267 2024-02-24T07:26:00.263041+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3963188.023000001907 60364.309736838 2024-02-24T07:26:01.262804+00:00 19994330.289999961853 29000000.004999998957 27870000.042000010610 3962887.782000004780 60364.309748409 2024-02-24T07:26:02.262568+00:00 19994330.289000030607 28999999.999000001699 27870000.006000000983 3965775.175999999046 60364.309759981 2024-02-24T07:26:03.262331+00:00 19994330.292999979109 28999999.991000000387 27869999.947999998927 3963327.000999987125 60364.309771552 2024-02-24T07:26:04.262093+00:00 19994330.291000008583 28999999.999000001699 27870000.067000001669 3961974.955999969970 60364.309783123 2024-02-24T07:26:05.261856+00:00 19994330.289999961853 29000000.006999980658 27869999.986000001431 3958249.084000051022 60364.309794695 2024-02-24T07:26:06.261620+00:00 19994330.290000081062 28999999.967000011355 27869999.949000000954 3956597.077999948990 60364.309806266 2024-02-24T07:26:07.261383+00:00 19994330.289999961853 29000000.050000008196 27870000.051999989897 3958669.994000018109 60364.309817838 2024-02-24T07:26:08.261146+00:00 19994330.287000060081 28999999.956999991089 27869999.986999988556 3959988.894999980927 60364.309829409 2024-02-24T07:26:09.260908+00:00 19994330.288999918848 29000000.013000011444 27869999.978000041097 3965043.109000027180 60364.309840980 2024-02-24T07:26:10.260672+00:00 19994330.291000008583 28999999.985999971628 27870000.020999971777 3961007.907999991905 60364.309852551 2024-02-24T07:26:11.260435+00:00 19994330.290000081062 29000000.036000009626 27870000.002000030130 3960630.083000003826 60364.309864122 2024-02-24T07:26:12.260198+00:00 19994330.291999999434 28999999.999000009149 27870000.017999950796 3956267.912999988068 60364.309875694 2024-02-24T07:26:13.259961+00:00 19994330.289999999106 28999999.996999979019 27870000.011000040919 3959089.065999985207 60364.309887265 2024-02-24T07:26:14.259724+00:00 19994330.291000001132 29000000.006000038236 27869999.973999980837 3962599.985000013839 60364.309898837 2024-02-24T07:26:15.259488+00:00 19994330.287999998778 29000000.009999990463 27869999.994000021368 3960666.935000061989 60364.309910408 2024-02-24T07:26:16.259251+00:00 19994330.290999989957 28999999.979999959469 27869999.971000019461 3960713.028999925125 60364.309921979 2024-02-24T07:26:17.259014+00:00 19994330.285999998450 29000000.017000019550 27870000.045999940485 3962687.961000084877 60364.309933551 2024-02-24T07:26:18.258777+00:00 19994330.293999999762 28999999.991999980062 27870000.014000058174 3960376.954999924172 60364.309945122 2024-02-24T07:26:19.258540+00:00 19994330.289000000805 28999999.991999980062 27869999.980999950320 3958516.039000033867 60364.309956512 2024-02-24T07:26:20.242682+00:00 19994330.293999999762 29000000.024000048637 27870000.028000000864 3964776.097000002861 60364.309968265 2024-02-24T07:26:21.258067+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3962860.927999972831 60364.309979836 2024-02-24T07:26:22.257829+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3964822.008000016212 60364.309991407 2024-02-24T07:26:23.257592+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3957034.953999996185 60364.310002979 2024-02-24T07:26:24.257356+00:00 19994330.287000000477 29000000.032999988645 27870000.016999959946 3964371.963999987114 60364.310014550 2024-02-24T07:26:25.257118+00:00 19994330.291999969631 28999999.968999978155 27869999.996000051498 3959139.095000029076 60364.310026121 2024-02-24T07:26:26.256884+00:00 19994330.291000008583 28999999.967000011355 27869999.978999968618 3958312.996999979019 60364.310037693 2024-02-24T07:26:27.256645+00:00 19994330.291999999434 29000000.041000008583 27870000.040000081062 3963202.991000055801 60364.310049264 2024-02-24T07:26:28.256408+00:00 19994330.290000021458 29000000.026000019163 27869999.972999930382 3960961.956999897957 60364.310060835 2024-02-24T07:26:29.256171+00:00 19994330.288999971002 28999999.994999889284 27870000.047000050545 3964167.112000108231 60364.310072407 2024-02-24T07:26:30.255934+00:00 19994330.291000008583 29000000.005000110716 27869999.977999929339 3959857.026999949943 60364.310083978 2024-02-24T07:26:31.255697+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3957190.942000031006 60364.310095550 2024-02-24T07:26:32.255460+00:00 19994330.291999999434 29000000.004999998957 27870000.004000071436 3959214.983999968041 60364.310107121 2024-02-24T07:26:33.255223+00:00 19994330.287999991328 29000000.013999938965 27870000.028999920934 3960472.921000003815 60364.310118692 2024-02-24T07:26:34.254986+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3958102.133999944199 60364.310130263 2024-02-24T07:26:35.254750+00:00 19994330.291999999434 28999999.940999981016 27869999.936000108719 3958755.846000074875 60364.310141834 2024-02-24T07:26:36.254512+00:00 19994330.291999999434 29000000.031000021845 27870000.049999948591 3958074.123999952804 60364.310153406 2024-02-24T07:26:37.254276+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3965115.871999979019 60364.310164977 2024-02-24T07:26:38.254038+00:00 19994330.288999971002 28999999.972999930382 27869999.995999999344 3959563.088999987114 60364.310176549 2024-02-24T07:26:39.253802+00:00 19994330.290000081062 29000000.000000000000 27869999.962000001222 3961822.964000105858 60364.310188120 2024-02-24T07:26:40.253565+00:00 19994330.288999918848 28999999.988000009209 27870000.008000001311 3955706.097000002861 60364.310199691 2024-02-24T07:26:41.253327+00:00 19994330.290000081062 29000000.039999991655 27870000.054999988526 3962102.951999903191 60364.310211263 2024-02-24T07:26:42.253090+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3964694.976000071038 60364.310223015 2024-02-24T07:26:43.268475+00:00 19994330.293999910355 28999999.966000020504 27869999.962999999523 3963608.072999954224 60364.310234405 2024-02-24T07:26:44.252617+00:00 19994330.290000081062 28999999.967999991030 27869999.971999999136 3958999.876999973785 60364.310246157 2024-02-24T07:26:45.268002+00:00 19994330.287999991328 29000000.046999990940 27869999.978999998420 3961774.098000050057 60364.310257548 2024-02-24T07:26:46.252144+00:00 19994330.286999940872 29000000.000000000000 27870000.073000010103 3961564.011000037193 60364.310269300 2024-02-24T07:26:47.267528+00:00 19994330.289000030607 28999999.989999979734 27869999.953999999911 3958356.041000009049 60364.310280691 2024-02-24T07:26:48.251670+00:00 19994330.289000030607 28999999.953999999911 27869999.944999989122 3957217.888999938965 60364.310292443 2024-02-24T07:26:49.267054+00:00 19994330.292999979109 29000000.018000010401 27870000.025999959558 3962626.103999971878 60364.310303833 2024-02-24T07:26:50.251196+00:00 19994330.291999939829 29000000.007000029087 27870000.025000039488 3962636.922999978065 60364.310315586 2024-02-24T07:26:51.266580+00:00 19994330.289000030607 29000000.020999971777 27869999.987999979407 3963086.048000096809 60364.310326976 2024-02-24T07:26:52.250722+00:00 19994330.296000000089 28999999.991000000387 27870000.015000049025 3963738.958999990951 60364.310338728 2024-02-24T07:26:53.266106+00:00 19994330.282000061125 29000000.004000011832 27869999.972999989986 3961385.957999945153 60364.310350119 2024-02-24T07:26:54.250249+00:00 19994330.291000008583 29000000.002000030130 27870000.029999971390 3963547.973999977112 60364.310361871 2024-02-24T07:26:55.265633+00:00 19994330.289999961853 28999999.997999969870 27869999.994000021368 3964056.021000028122 60364.310373262 2024-02-24T07:26:56.249775+00:00 19994330.291000008583 28999999.960999969393 27870000.008999940008 3958594.828000069130 60364.310385013 2024-02-24T07:26:57.265159+00:00 19994330.289999961853 29000000.014000058174 27869999.979000091553 3957745.224999905098 60364.310396404 2024-02-24T07:26:58.249301+00:00 19994330.289000030607 29000000.041000008583 27870000.018999930471 3963460.998000026215 60364.310408156 2024-02-24T07:26:59.264685+00:00 19994330.296000000089 28999999.995000001043 27870000.032999988645 3961351.968000053894 60364.310419546 2024-02-24T07:27:00.248827+00:00 19994330.287999991328 28999999.980000019073 27869999.978000041097 3963047.018000007141 60364.310431299 2024-02-24T07:27:01.264212+00:00 19994330.286999940872 28999999.991999980062 27869999.955999970436 3963682.059000014793 60364.310442689 2024-02-24T07:27:02.248353+00:00 19994330.288000110537 29000000.014999989420 27870000.074000000954 3960104.928999900818 60364.310454441 2024-02-24T07:27:03.263737+00:00 19994330.293999910355 28999999.983000040054 27869999.953999999911 3963308.024000049103 60364.310466013 2024-02-24T07:27:04.263501+00:00 19994330.287000060081 28999999.992999911308 27869999.983000040054 3963322.044999957085 60364.310477584 2024-02-24T07:27:05.263264+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3962887.996000051033 60364.310489155 2024-02-24T07:27:06.263027+00:00 19994330.293000001460 29000000.049000021070 27870000.019999980927 3964273.944999932777 60364.310500727 2024-02-24T07:27:07.262791+00:00 19994330.291999999434 28999999.995000001043 27869999.960000038147 3960570.971000074875 60364.310512298 2024-02-24T07:27:08.262553+00:00 19994330.287999998778 28999999.983999971300 27870000.052999969572 3967276.101999998093 60364.310523869 2024-02-24T07:27:09.262316+00:00 19994330.289999991655 29000000.004999998957 27869999.963999990374 3961503.919000030030 60364.310535441 2024-02-24T07:27:10.262080+00:00 19994330.292000010610 28999999.999000068754 27870000.021999958903 3959688.017999887001 60364.310547012 2024-02-24T07:27:11.261842+00:00 19994330.285999998450 28999999.990000009537 27869999.988000039011 3960173.913000106812 60364.310558584 2024-02-24T07:27:12.261605+00:00 19994330.288999989629 29000000.001999970526 27869999.996999979019 3963742.139999986161 60364.310570155 2024-02-24T07:27:13.261369+00:00 19994330.291999999434 28999999.993999961764 27870000.009999990463 3960634.850000023842 60364.310581726 2024-02-24T07:27:14.261131+00:00 19994330.292000029236 29000000.009000059217 27869999.971999999136 3960989.106999992859 60364.310593297 2024-02-24T07:27:15.260895+00:00 19994330.290999978781 29000000.000000000000 27869999.983000040054 3961156.932999968994 60364.310604868 2024-02-24T07:27:16.260657+00:00 19994330.287000000477 29000000.011999998242 27870000.039000000805 3960208.110999941826 60364.310616259 2024-02-24T07:27:17.244800+00:00 19994330.290000021458 29000000.018999990076 27869999.984999999404 3964327.944000006188 60364.310628011 2024-02-24T07:27:18.260184+00:00 19994330.289999991655 28999999.969999998808 27870000.006000000983 3959644.024999976158 60364.310639402 2024-02-24T07:27:19.244325+00:00 19994330.290000021458 29000000.002000000328 27869999.974000010639 3959230.860000013839 60364.310651154 2024-02-24T07:27:20.259711+00:00 19994330.287999991328 29000000.000000000000 27870000.027999978513 3962360.031000018120 60364.310662544 2024-02-24T07:27:21.243852+00:00 19994330.291000008583 29000000.011000011116 27870000.029000010341 3958807.108000040054 60364.310674297 2024-02-24T07:27:22.259236+00:00 19994330.290999948978 28999999.964999999851 27869999.942999988794 3963996.942000031006 60364.310685687 2024-02-24T07:27:23.243379+00:00 19994330.291000008583 29000000.026999980211 27870000.033000018448 3962807.074000000954 60364.310697439 2024-02-24T07:27:24.258762+00:00 19994330.289000030607 28999999.989999979734 27869999.963999990374 3965471.047999978065 60364.310708830 2024-02-24T07:27:25.242905+00:00 19994330.291000008583 29000000.022000011057 27870000.098999980837 3965619.789999961853 60364.310720582 2024-02-24T07:27:26.258289+00:00 19994330.287999991328 28999999.998000029474 27869999.924000021070 3963911.121000051033 60364.310732153 2024-02-24T07:27:27.258052+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3966858.998999952804 60364.310743725 2024-02-24T07:27:28.257815+00:00 19994330.290000021458 28999999.959999978542 27870000.004999998957 3963827.011000037193 60364.310755296 2024-02-24T07:27:29.257578+00:00 19994330.287999991328 29000000.020000040531 27869999.988999959081 3960428.913999915123 60364.310766867 2024-02-24T07:27:30.257342+00:00 19994330.291999999434 28999999.967999991030 27869999.970000028610 3955220.136000037193 60364.310778439 2024-02-24T07:27:31.257105+00:00 19994330.291000008583 29000000.082000020891 27870000.096000019461 3964745.981999992859 60364.310790010 2024-02-24T07:27:32.256868+00:00 19994330.288000050932 28999999.966999951750 27869999.953999999911 3957577.848999977112 60364.310801581 2024-02-24T07:27:33.256631+00:00 19994330.288999918848 28999999.962999999523 27869999.991000000387 3961628.076000093948 60364.310813153 2024-02-24T07:27:34.256394+00:00 19994330.292000059038 29000000.013000011444 27869999.984000030905 3960904.998999952804 60364.310824724 2024-02-24T07:27:35.256157+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3957574.085000038147 60364.310836296 2024-02-24T07:27:36.255920+00:00 19994330.289999961853 29000000.005999919027 27870000.041999939829 3962608.941999911796 60364.310847867 2024-02-24T07:27:37.255683+00:00 19994330.289000030607 28999999.966000080109 27869999.958000060171 3963590.078000069130 60364.310859438 2024-02-24T07:27:38.255446+00:00 19994330.294000029564 29000000.036999940872 27869999.972999930382 3962666.931999921799 60364.310871009 2024-02-24T07:27:39.255210+00:00 19994330.291000008583 28999999.998000029474 27870000.048000101000 3962663.940000057220 60364.310882580 2024-02-24T07:27:40.254973+00:00 19994330.285999890417 28999999.970999959856 27869999.931999921799 3965768.041000009049 60364.310894152 2024-02-24T07:27:41.254736+00:00 19994330.290000081062 28999999.991999980062 27870000.050999999046 3960865.016999959946 60364.310905723 2024-02-24T07:27:42.254498+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3955992.006000041962 60364.310917295 2024-02-24T07:27:43.254261+00:00 19994330.292000059038 29000000.014999989420 27870000.004000071436 3960852.026999949943 60364.310928866 2024-02-24T07:27:44.254024+00:00 19994330.291999939829 29000000.021000031382 27870000.026000019163 3964330.939000010025 60364.310940437 2024-02-24T07:27:45.253788+00:00 19994330.291000008583 28999999.971999999136 27869999.970999959856 3960540.035000085831 60364.310952009 2024-02-24T07:27:46.253550+00:00 19994330.290000081062 28999999.975000020117 27870000.029000040144 3961344.987999916077 60364.310963580 2024-02-24T07:27:47.253314+00:00 19994330.291000008583 28999999.983000040054 27869999.954999919981 3959375.059000014793 60364.310975332 2024-02-24T07:27:48.268699+00:00 19994330.283999919891 29000000.006999969482 27869999.999000068754 3961866.919000030030 60364.310986723 2024-02-24T07:27:49.252840+00:00 19994330.292999979109 29000000.013999938965 27870000.015999909490 3959974.111999989022 60364.310998475 2024-02-24T07:27:50.268225+00:00 19994330.291000008583 28999999.987000111490 27870000.003000020981 3963512.838999987114 60364.311009865 2024-02-24T07:27:51.252366+00:00 19994330.289000030607 28999999.991999980062 27870000.027000069618 3964344.037999988068 60364.311021618 2024-02-24T07:27:52.267751+00:00 19994330.292000059038 29000000.054999951273 27869999.962999939919 3961245.975000023842 60364.311033008 2024-02-24T07:27:53.251892+00:00 19994330.290999889374 28999999.978000000119 27870000.016999959946 3964338.019999980927 60364.311044760 2024-02-24T07:27:54.267277+00:00 19994330.292000059038 28999999.984000001103 27869999.997999999672 3966025.126999973785 60364.311056151 2024-02-24T07:27:55.251419+00:00 19994330.286000009626 29000000.039000000805 27870000.070999998599 3965487.983000040054 60364.311067903 2024-02-24T07:27:56.266803+00:00 19994330.289000030607 28999999.967999991030 27869999.905999999493 3959089.929000020027 60364.311079293 2024-02-24T07:27:57.250945+00:00 19994330.288999918848 29000000.004000011832 27870000.037000000477 3968892.978999971878 60364.311091045 2024-02-24T07:27:58.266329+00:00 19994330.292000059038 29000000.015999998897 27870000.010999988765 3960801.993000030983 60364.311102436 2024-02-24T07:27:59.250471+00:00 19994330.289999961853 28999999.984000001103 27869999.997000008821 3960011.014999986161 60364.311114188 2024-02-24T07:28:00.265855+00:00 19994330.289999999106 29000000.014999989420 27869999.951000008732 3964655.016999959946 60364.311125579 2024-02-24T07:28:01.249997+00:00 19994330.291999999434 28999999.974999990314 27870000.051999989897 3963632.031000018120 60364.311137331 2024-02-24T07:28:02.265381+00:00 19994330.289000000805 29000000.032999988645 27869999.976000010967 3962869.983000040054 60364.311148721 2024-02-24T07:28:03.249524+00:00 19994330.290000010282 28999999.962999999523 27869999.973000019789 3965667.042999982834 60364.311160474 2024-02-24T07:28:04.264908+00:00 19994330.289999991655 29000000.008000019938 27870000.002999961376 3968890.875000000000 60364.311171864 2024-02-24T07:28:05.249050+00:00 19994330.290999989957 29000000.004999998957 27870000.032000008970 3957364.072000027169 60364.311183616 2024-02-24T07:28:06.264434+00:00 19994330.290000021458 28999999.986000001431 27870000.012000020593 3957154.972000002861 60364.311195007 2024-02-24T07:28:07.248576+00:00 19994330.287999991328 28999999.995999988168 27869999.909999970347 3966975.034999967087 60364.311206759 2024-02-24T07:28:08.263960+00:00 19994330.293999999762 29000000.022999998182 27870000.107000049204 3964698.011999965180 60364.311218149 2024-02-24T07:28:09.248102+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3957472.948000072967 60364.311229901 2024-02-24T07:28:10.263487+00:00 19994330.290000021458 28999999.983999971300 27870000.010999981314 3960667.916000009049 60364.311241473 2024-02-24T07:28:11.263249+00:00 19994330.289999991655 29000000.014999989420 27869999.997999969870 3956057.212999939919 60364.311253044 2024-02-24T07:28:12.263012+00:00 19994330.288000021130 28999999.991000059992 27870000.002000030130 3958192.935000061989 60364.311264616 2024-02-24T07:28:13.262776+00:00 19994330.291999999434 29000000.026999950409 27870000.013999998569 3963100.908999919891 60364.311276187 2024-02-24T07:28:14.262539+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3958551.069000006188 60364.311287758 2024-02-24T07:28:15.262302+00:00 19994330.291999999434 29000000.002000089735 27870000.006000038236 3964551.975000023842 60364.311299149 2024-02-24T07:28:16.246444+00:00 19994330.292999979109 28999999.980999950320 27869999.991999980062 3964624.072000027169 60364.311310901 2024-02-24T07:28:17.261828+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3958187.982999920845 60364.311322291 2024-02-24T07:28:18.245970+00:00 19994330.289000030607 29000000.024999979883 27870000.052000049502 3962609.955000042915 60364.311334044 2024-02-24T07:28:19.261355+00:00 19994330.289999961853 28999999.981999989599 27869999.959999918938 3955938.962000011932 60364.311345434 2024-02-24T07:28:20.245496+00:00 19994330.289000030607 28999999.975000020117 27869999.963000059128 3959551.023000001907 60364.311357186 2024-02-24T07:28:21.260880+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3961229.034000039101 60364.311368577 2024-02-24T07:28:22.245022+00:00 19994330.291000008583 29000000.028000000864 27869999.983999971300 3957099.965999960899 60364.311380329 2024-02-24T07:28:23.260407+00:00 19994330.290999948978 28999999.976000070572 27869999.977000001818 3958802.883999944199 60364.311391719 2024-02-24T07:28:24.244549+00:00 19994330.289000030607 28999999.992999911308 27870000.014000058174 3960150.114000082016 60364.311403472 2024-02-24T07:28:25.259933+00:00 19994330.291000008583 29000000.021000031382 27870000.029999971390 3955325.084999918938 60364.311414862 2024-02-24T07:28:26.244075+00:00 19994330.288999971002 28999999.967000011355 27869999.985000010580 3963200.029000043869 60364.311426614 2024-02-24T07:28:27.259460+00:00 19994330.291000008583 28999999.998000029474 27870000.002999901772 3963687.884999989998 60364.311438004 2024-02-24T07:28:28.243601+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3963307.960999966133 60364.311449757 2024-02-24T07:28:29.258986+00:00 19994330.292999979109 29000000.046000000089 27870000.010000109673 3960089.048000096809 60364.311461147 2024-02-24T07:28:30.243127+00:00 19994330.292000059038 28999999.984000001103 27870000.035999890417 3964632.990999937057 60364.311472899 2024-02-24T07:28:31.258512+00:00 19994330.289000030607 29000000.021000009030 27869999.989000078291 3963558.947999999858 60364.311484290 2024-02-24T07:28:32.242654+00:00 19994330.292999979109 28999999.969000000507 27869999.962000008672 3960954.034999999218 60364.311496042 2024-02-24T07:28:33.258038+00:00 19994330.287999991328 29000000.022999998182 27870000.043000008911 3961000.009000000078 60364.311507613 2024-02-24T07:28:34.257801+00:00 19994330.289999961853 28999999.983999978751 27870000.005999989808 3963167.023000001907 60364.311519185 2024-02-24T07:28:35.257564+00:00 19994330.286000009626 28999999.999000009149 27869999.993999999017 3960546.927999998908 60364.311530756 2024-02-24T07:28:36.257326+00:00 19994330.294999960810 29000000.023999989033 27870000.037999998778 3960378.028999999166 60364.311542328 2024-02-24T07:28:37.257090+00:00 19994330.288000110537 28999999.976000010967 27869999.917000010610 3960206.009000000078 60364.311553899 2024-02-24T07:28:38.256853+00:00 19994330.289999961853 29000000.010000020266 27869999.982999980450 3961545.080999999773 60364.311565470 2024-02-24T07:28:39.256616+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3963500.978000000119 60364.311577042 2024-02-24T07:28:40.256380+00:00 19994330.291999939829 28999999.964999970049 27870000.006000008434 3962335.891999997199 60364.311588613 2024-02-24T07:28:41.256142+00:00 19994330.289000030607 28999999.990000009537 27870000.034000009298 3956868.082000001799 60364.311600184 2024-02-24T07:28:42.255906+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3962459.013000003994 60364.311611755 2024-02-24T07:28:43.255669+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3958119.987999998033 60364.311623327 2024-02-24T07:28:44.255432+00:00 19994330.288000110537 28999999.982000049204 27869999.997999969870 3959873.973999998998 60364.311634898 2024-02-24T07:28:45.255195+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3963238.019999995828 60364.311646469 2024-02-24T07:28:46.254958+00:00 19994330.296000000089 29000000.013999998569 27870000.003000020981 3962086.995000004768 60364.311658041 2024-02-24T07:28:47.254721+00:00 19994330.291999939829 29000000.012999951839 27870000.018999990076 3962268.036000005901 60364.311669612 2024-02-24T07:28:48.254485+00:00 19994330.287999991328 28999999.999000068754 27869999.977999988943 3964888.020999997854 60364.311681184 2024-02-24T07:28:49.254247+00:00 19994330.289000030607 28999999.950999978930 27869999.997000038624 3963519.921999990940 60364.311692755 2024-02-24T07:28:50.254010+00:00 19994330.289999961853 28999999.998000029474 27869999.956999961287 3964228.061000003945 60364.311704326 2024-02-24T07:28:51.253774+00:00 19994330.290000081062 29000000.026000019163 27870000.073000010103 3960599.996999993920 60364.311715897 2024-02-24T07:28:52.253537+00:00 19994330.287999991328 28999999.987999919802 27869999.990000009537 3961786.987000002991 60364.311727469 2024-02-24T07:28:53.253299+00:00 19994330.293000001460 29000000.050000071526 27870000.014999989420 3962015.983999996912 60364.311739040 2024-02-24T07:28:54.253063+00:00 19994330.293000001460 28999999.995999928564 27870000.027000069618 3963454.935000001919 60364.311750611 2024-02-24T07:28:55.252826+00:00 19994330.287000000477 28999999.953999999911 27869999.970999959856 3958868.066000000108 60364.311762183 2024-02-24T07:28:56.252589+00:00 19994330.291000001132 29000000.055999990553 27870000.022999998182 3963823.074000000954 60364.311773935 2024-02-24T07:28:57.267974+00:00 19994330.287000000477 28999999.944000009447 27869999.980999950320 3962672.962999999989 60364.311785325 2024-02-24T07:28:58.252115+00:00 19994330.289999991655 28999999.976000070572 27869999.961000081152 3963488.927000001073 60364.311797078 2024-02-24T07:28:59.267499+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3964071.044000000227 60364.311808468 2024-02-24T07:29:00.251641+00:00 19994330.289999991655 28999999.975999951363 27869999.990999940783 3961527.017000005115 60364.311820220 2024-02-24T07:29:01.267025+00:00 19994330.291999999434 29000000.028000000864 27870000.036000009626 3961760.842999995220 60364.311831611 2024-02-24T07:29:02.251168+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3965022.049999997020 60364.311843363 2024-02-24T07:29:03.266552+00:00 19994330.291000008583 29000000.037000060081 27870000.053000088781 3962077.153999999166 60364.311854754 2024-02-24T07:29:04.250693+00:00 19994330.285999979824 28999999.980000019073 27869999.956999901682 3963193.936000018846 60364.311866506 2024-02-24T07:29:05.266079+00:00 19994330.290000021458 28999999.967000011355 27869999.940000060946 3957884.970999985933 60364.311877896 2024-02-24T07:29:06.250220+00:00 19994330.289999991655 29000000.017999891192 27870000.024999979883 3960818.066000015009 60364.311889648 2024-02-24T07:29:07.265605+00:00 19994330.290000021458 28999999.997999999672 27869999.996000051498 3961978.907999991905 60364.311901039 2024-02-24T07:29:08.249746+00:00 19994330.289999961853 28999999.999999988824 27869999.995000001043 3961517.058999984991 60364.311912791 2024-02-24T07:29:09.265131+00:00 19994330.294000029564 28999999.969000011683 27870000.003000020981 3958005.854000002146 60364.311924181 2024-02-24T07:29:10.249272+00:00 19994330.288999971002 29000000.055999990553 27870000.041999939829 3956890.142000020016 60364.311935933 2024-02-24T07:29:11.264656+00:00 19994330.287000000477 28999999.993000000715 27869999.986000001431 3961770.998999983072 60364.311947324 2024-02-24T07:29:12.248798+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3962871.953999996185 60364.311959076 2024-02-24T07:29:13.264183+00:00 19994330.291000008583 29000000.000999990851 27870000.008999999613 3960642.124000012875 60364.311970467 2024-02-24T07:29:14.248325+00:00 19994330.288999971002 29000000.004000011832 27869999.940999999642 3957648.921000003815 60364.311982219 2024-02-24T07:29:15.263709+00:00 19994330.290000021458 29000000.012999981642 27870000.021000009030 3962812.018999993801 60364.311993609 2024-02-24T07:29:16.247851+00:00 19994330.290000021458 29000000.016000028700 27870000.035000000149 3965561.064000010025 60364.312005181 2024-02-24T07:29:17.247614+00:00 19994330.289999961853 28999999.949999991804 27869999.974999990314 3962226.910999984015 60364.312016752 2024-02-24T07:29:18.247377+00:00 19994330.291999999434 29000000.008000019938 27869999.944999989122 3954318.988999993075 60364.312028323 2024-02-24T07:29:19.247140+00:00 19994330.289999961853 28999999.989999949932 27870000.057999998331 3962737.996000022162 60364.312040076 2024-02-24T07:29:20.262525+00:00 19994330.287000060081 29000000.019000049680 27870000.016999989748 3961058.991999983788 60364.312051466 2024-02-24T07:29:21.246667+00:00 19994330.289000030607 28999999.973999980837 27869999.913000050932 3965406.138999999035 60364.312063218 2024-02-24T07:29:22.262051+00:00 19994330.291000008583 29000000.018999990076 27870000.058999959379 3963792.874000012875 60364.312074609 2024-02-24T07:29:23.246193+00:00 19994330.290999889374 29000000.004000011832 27869999.995999988168 3961684.025000005960 60364.312086361 2024-02-24T07:29:24.261577+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3960809.990999997128 60364.312097752 2024-02-24T07:29:25.245719+00:00 19994330.290000081062 29000000.000999931246 27869999.966000020504 3966503.935999989975 60364.312109503 2024-02-24T07:29:26.261104+00:00 19994330.291999939829 28999999.984000090510 27870000.030000030994 3967650.150000005960 60364.312120894 2024-02-24T07:29:27.245245+00:00 19994330.290000081062 29000000.004999998957 27869999.981999989599 3965001.997999995947 60364.312132646 2024-02-24T07:29:28.260630+00:00 19994330.285999890417 29000000.026999950409 27870000.056999981403 3967247.905999987852 60364.312144037 2024-02-24T07:29:29.244771+00:00 19994330.292000059038 28999999.991999980062 27869999.985000010580 3963701.099000006914 60364.312155789 2024-02-24T07:29:30.260155+00:00 19994330.287999991328 28999999.999000068754 27870000.007000029087 3967255.788000016939 60364.312167179 2024-02-24T07:29:31.244298+00:00 19994330.291000008583 29000000.010999921709 27869999.964999910444 3966838.136999994982 60364.312178932 2024-02-24T07:29:32.259682+00:00 19994330.292000059038 29000000.004000071436 27870000.040000081062 3969718.995999991894 60364.312190322 2024-02-24T07:29:33.243824+00:00 19994330.289999961853 29000000.004999998957 27870000.015999909490 3969382.990999997128 60364.312202074 2024-02-24T07:29:34.259208+00:00 19994330.292999979109 28999999.963999990374 27870000.028000000864 3970261.015000015032 60364.312213465 2024-02-24T07:29:35.243350+00:00 19994330.287000060081 29000000.021999958903 27869999.905000090599 3969234.924999982119 60364.312225217 2024-02-24T07:29:36.258734+00:00 19994330.288999918848 28999999.967000011355 27870000.051999930292 3960978.981999992859 60364.312236607 2024-02-24T07:29:37.242876+00:00 19994330.286000009626 29000000.050000071526 27870000.001000050455 3961404.150000005960 60364.312248359 2024-02-24T07:29:38.258261+00:00 19994330.294000029564 28999999.951999899000 27870000.006999969482 3962758.953999996185 60364.312259750 2024-02-24T07:29:39.242402+00:00 19994330.289999961853 29000000.032000061125 27869999.968000050634 3963383.097999989986 60364.312271502 2024-02-24T07:29:40.257786+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3965456.767000020016 60364.312283074 2024-02-24T07:29:41.257550+00:00 19994330.292000059038 29000000.023999929428 27870000.032999988645 3960792.072000027169 60364.312294645 2024-02-24T07:29:42.257313+00:00 19994330.292999979109 28999999.985000010580 27869999.945999979973 3964372.984999955166 60364.312306216 2024-02-24T07:29:43.257075+00:00 19994330.287999991328 28999999.978000041097 27870000.031999949366 3964418.041999996174 60364.312317788 2024-02-24T07:29:44.256839+00:00 19994330.289999961853 29000000.006999999285 27870000.022999998182 3962301.961000024807 60364.312329359 2024-02-24T07:29:45.256602+00:00 19994330.288000110537 29000000.012999989092 27870000.004999998957 3960917.138000010978 60364.312340930 2024-02-24T07:29:46.256365+00:00 19994330.292999979109 29000000.004000011832 27869999.995000001043 3960643.880999981891 60364.312352501 2024-02-24T07:29:47.256128+00:00 19994330.287000000477 28999999.999000001699 27869999.942000031471 3962350.009999989998 60364.312364073 2024-02-24T07:29:48.255892+00:00 19994330.293000001460 29000000.011000011116 27870000.092999938875 3966355.053000032902 60364.312375644 2024-02-24T07:29:49.255655+00:00 19994330.289999999106 28999999.991000000387 27869999.937000039965 3965724.942999958992 60364.312387215 2024-02-24T07:29:50.255418+00:00 19994330.290000010282 28999999.993000000715 27870000.010000001639 3963600.016000031959 60364.312398787 2024-02-24T07:29:51.255180+00:00 19994330.285999998450 28999999.981999989599 27869999.947999998927 3961138.011999965180 60364.312410358 2024-02-24T07:29:52.254944+00:00 19994330.293999999762 29000000.007999990135 27870000.032000008970 3961726.053000032902 60364.312421930 2024-02-24T07:29:53.254707+00:00 19994330.286999989301 29000000.013999998569 27870000.015999998897 3958575.893000007141 60364.312433501 2024-02-24T07:29:54.254470+00:00 19994330.291000008583 29000000.031000021845 27870000.000999998301 3963597.981000006199 60364.312445072 2024-02-24T07:29:55.254233+00:00 19994330.293999999762 28999999.977000001818 27870000.002000000328 3961930.088999987114 60364.312456643 2024-02-24T07:29:56.253996+00:00 19994330.289999991655 29000000.003000020981 27869999.956999991089 3967262.055000007153 60364.312468215 2024-02-24T07:29:57.253760+00:00 19994330.288000021130 28999999.995999988168 27870000.035000000149 3962922.857999979984 60364.312479786 2024-02-24T07:29:58.253522+00:00 19994330.287000000477 28999999.999000009149 27869999.978999998420 3960723.142000020016 60364.312491357 2024-02-24T07:29:59.253286+00:00 19994330.292999979109 28999999.993999961764 27870000.019999980927 3963281.875000000000 60364.312502929 2024-02-24T07:30:00.253048+00:00 19994330.285999979824 29000000.003000020981 27870000.024000048637 3966925.050999999046 60364.312514500 2024-02-24T07:30:01.252812+00:00 19994330.289000030607 28999999.998999949545 27869999.992999970913 3956006.078999996185 60364.312526071 2024-02-24T07:30:02.252575+00:00 19994330.293999969959 28999999.984000090510 27869999.958000000566 3963196.006999969017 60364.312537643 2024-02-24T07:30:03.252338+00:00 19994330.293000038713 29000000.006999969482 27870000.012000020593 3962494.918000041973 60364.312549395 2024-02-24T07:30:04.267722+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3967626.023999989033 60364.312560786 2024-02-24T07:30:05.251864+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3962189.918999969959 60364.312572537 2024-02-24T07:30:06.267249+00:00 19994330.289000030607 28999999.973999980837 27870000.007000029087 3960596.016000031959 60364.312583928 2024-02-24T07:30:07.251390+00:00 19994330.291999999434 28999999.991999980062 27869999.954999979585 3962806.070999979973 60364.312595680 2024-02-24T07:30:08.266775+00:00 19994330.288999971002 29000000.019999980927 27870000.043999969959 3959503.972000002861 60364.312607071 2024-02-24T07:30:09.250917+00:00 19994330.291999999434 29000000.062000039965 27870000.008000019938 3963980.934000014793 60364.312618823 2024-02-24T07:30:10.266301+00:00 19994330.291999999434 28999999.977999929339 27869999.980000019073 3962967.852999985218 60364.312630213 2024-02-24T07:30:11.250443+00:00 19994330.289000030607 28999999.949000000954 27869999.960999969393 3958538.254999995232 60364.312641966 2024-02-24T07:30:12.265827+00:00 19994330.288999971002 28999999.997000098228 27870000.016000028700 3963975.054000020027 60364.312653356 2024-02-24T07:30:13.249968+00:00 19994330.290000021458 28999999.979999899864 27869999.970999959856 3963341.923999965191 60364.312665108 2024-02-24T07:30:14.265353+00:00 19994330.287999991328 29000000.025000099093 27870000.058000091463 3959170.017000020016 60364.312676499 2024-02-24T07:30:15.249495+00:00 19994330.289999961853 28999999.985999941826 27869999.979999899864 3966140.981999992859 60364.312688251 2024-02-24T07:30:16.264880+00:00 19994330.290000081062 29000000.034000039101 27870000.040000081062 3965666.949000000954 60364.312699642 2024-02-24T07:30:17.249021+00:00 19994330.292999979109 29000000.000999931246 27869999.944000009447 3961744.120999991894 60364.312711213 2024-02-24T07:30:18.248785+00:00 19994330.286000009626 28999999.982000108808 27870000.009999990463 3956676.856999992859 60364.312722784 2024-02-24T07:30:19.248547+00:00 19994330.292999979109 28999999.995999928564 27870000.001999970526 3962540.060000001919 60364.312734355 2024-02-24T07:30:20.248310+00:00 19994330.291999939829 29000000.003999948502 27870000.011000040919 3965938.976000010967 60364.312745927 2024-02-24T07:30:21.248073+00:00 19994330.287000060081 29000000.000000000000 27870000.010999921709 3963266.967000008095 60364.312757498 2024-02-24T07:30:22.247836+00:00 19994330.287999991328 29000000.008000001311 27869999.991999980062 3967867.063000022899 60364.312769069 2024-02-24T07:30:23.247600+00:00 19994330.289999961853 28999999.984000001103 27869999.953999999911 3962641.055000007153 60364.312780641 2024-02-24T07:30:24.247363+00:00 19994330.292000059038 29000000.006000000983 27870000.038000110537 3960359.896999955177 60364.312792393 2024-02-24T07:30:25.262747+00:00 19994330.289000030607 29000000.050999999046 27870000.002999901772 3964046.101000010967 60364.312803783 2024-02-24T07:30:26.246889+00:00 19994330.292999979109 28999999.957000020891 27870000.024000048637 3962261.962999999989 60364.312815536 2024-02-24T07:30:27.262274+00:00 19994330.286999940872 29000000.006999999285 27869999.975000020117 3962358.025000036228 60364.312826926 2024-02-24T07:30:28.246415+00:00 19994330.292999979109 29000000.004999998957 27870000.006000000983 3967454.949999988079 60364.312838678 2024-02-24T07:30:29.261799+00:00 19994330.287000060081 28999999.960999969393 27869999.967999998480 3960230.996999979019 60364.312850069 2024-02-24T07:30:30.245941+00:00 19994330.292999979109 29000000.028000060469 27870000.011999990791 3965747.999000012875 60364.312861821 2024-02-24T07:30:31.261326+00:00 19994330.286999940872 29000000.008999940008 27870000.040000010282 3959414.963999987114 60364.312873212 2024-02-24T07:30:32.245467+00:00 19994330.289000030607 29000000.010000050068 27869999.999000001699 3965242.139999986161 60364.312884964 2024-02-24T07:30:33.260852+00:00 19994330.292000059038 28999999.981000009924 27869999.949000000954 3964166.905000030994 60364.312896354 2024-02-24T07:30:34.244994+00:00 19994330.292999979109 28999999.993999961764 27870000.028999980539 3965014.953000009060 60364.312908106 2024-02-24T07:30:35.260378+00:00 19994330.289999961853 29000000.008999999613 27870000.024000018835 3963168.952999948990 60364.312919497 2024-02-24T07:30:36.244520+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3964732.021000028122 60364.312931249 2024-02-24T07:30:37.259905+00:00 19994330.291000008583 28999999.988999959081 27869999.983000010252 3964799.058000028133 60364.312942639 2024-02-24T07:30:38.244047+00:00 19994330.288999918848 29000000.005000051111 27869999.996999979019 3966016.939999998081 60364.312954391 2024-02-24T07:30:39.259431+00:00 19994330.287999991328 29000000.033999919891 27870000.087000008672 3963562.057999968994 60364.312965782 2024-02-24T07:30:40.243573+00:00 19994330.290000081062 28999999.964000109583 27869999.927999969572 3962614.938000022899 60364.312977534 2024-02-24T07:30:41.258957+00:00 19994330.293999999762 29000000.039999961853 27870000.029000040144 3964655.060999989975 60364.312988925 2024-02-24T07:30:42.243099+00:00 19994330.289999999106 28999999.990999940783 27870000.034999970347 3958468.958999990951 60364.313000677 2024-02-24T07:30:43.258483+00:00 19994330.289000000805 28999999.990000009537 27869999.979000028223 3965150.087999999989 60364.313012067 2024-02-24T07:30:44.242624+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3961206.929000020027 60364.313023820 2024-02-24T07:30:45.258010+00:00 19994330.287999991328 29000000.004000071436 27869999.967000011355 3960563.042999982834 60364.313035210 2024-02-24T07:30:46.242151+00:00 19994330.289000000805 29000000.028000000864 27870000.073000010103 3962945.044000030030 60364.313046962 2024-02-24T07:30:47.257536+00:00 19994330.291999999434 28999999.967999938875 27869999.968999978155 3966716.929999948014 60364.313058534 2024-02-24T07:30:48.257299+00:00 19994330.291000008583 28999999.986000061035 27869999.978999968618 3967161.001999973785 60364.313070105 2024-02-24T07:30:49.257062+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3966418.085000038147 60364.313081676 2024-02-24T07:30:50.256825+00:00 19994330.291999999434 29000000.013999938965 27869999.991000059992 3963416.840999960899 60364.313093248 2024-02-24T07:30:51.256588+00:00 19994330.293000008911 29000000.004999998957 27869999.985000010580 3962332.043000102043 60364.313104819 2024-02-24T07:30:52.256351+00:00 19994330.287000000477 28999999.996000051498 27870000.061999920756 3965256.060999989975 60364.313116390 2024-02-24T07:30:53.256114+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3964014.025999904145 60364.313127961 2024-02-24T07:30:54.255877+00:00 19994330.288999971002 29000000.008000019938 27870000.029999971390 3959361.978000044823 60364.313139533 2024-02-24T07:30:55.255641+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3965521.978999971878 60364.313151104 2024-02-24T07:30:56.255403+00:00 19994330.289999961853 28999999.955999970436 27869999.914000030607 3962320.972000002861 60364.313162676 2024-02-24T07:30:57.255166+00:00 19994330.295000020415 29000000.046000000089 27870000.046000000089 3961569.045000075828 60364.313174247 2024-02-24T07:30:58.254929+00:00 19994330.286000009626 29000000.019000001252 27870000.004999998957 3964508.094999908935 60364.313185818 2024-02-24T07:30:59.254693+00:00 19994330.292999979109 28999999.964999999851 27870000.028999920934 3962530.828999996185 60364.313197390 2024-02-24T07:31:00.254457+00:00 19994330.287000000477 29000000.019000008702 27870000.010000109673 3958978.070000051986 60364.313208961 2024-02-24T07:31:01.254219+00:00 19994330.290000021458 29000000.006999999285 27869999.926999930292 3963718.942999958992 60364.313220532 2024-02-24T07:31:02.253982+00:00 19994330.287000000477 28999999.998000010848 27870000.095999959856 3962615.129000068177 60364.313232103 2024-02-24T07:31:03.253745+00:00 19994330.291999999434 28999999.982999980450 27869999.938000079244 3963986.911000012886 60364.313243675 2024-02-24T07:31:04.253508+00:00 19994330.292999979109 28999999.999000009149 27870000.000000000000 3960862.993999958038 60364.313255246 2024-02-24T07:31:05.253272+00:00 19994330.291000008583 29000000.025999989361 27870000.013999938965 3959047.019000052940 60364.313266817 2024-02-24T07:31:06.253034+00:00 19994330.291999999434 28999999.998999979347 27869999.999000068754 3962989.924999951851 60364.313278389 2024-02-24T07:31:07.252797+00:00 19994330.282999988645 28999999.960000038147 27869999.969000000507 3961059.006999969017 60364.313289960 2024-02-24T07:31:08.252561+00:00 19994330.292000059038 28999999.981999989599 27870000.003999989480 3962988.003000020981 60364.313301532 2024-02-24T07:31:09.252324+00:00 19994330.288999918848 29000000.041999999434 27869999.977000001818 3960566.988999962807 60364.313313103 2024-02-24T07:31:10.252087+00:00 19994330.290000081062 28999999.994000021368 27870000.005000010133 3963623.060999989975 60364.313324855 2024-02-24T07:31:11.267472+00:00 19994330.291999939829 28999999.967999991030 27869999.980999991298 3963164.012000083923 60364.313336246 2024-02-24T07:31:12.251613+00:00 19994330.292000059038 29000000.057999968529 27870000.050000008196 3961310.154999970924 60364.313347998 2024-02-24T07:31:13.266997+00:00 19994330.289999961853 28999999.959999978542 27870000.013999998569 3959547.832999945153 60364.313359388 2024-02-24T07:31:14.251139+00:00 19994330.289000030607 28999999.982000049204 27869999.961999978870 3961859.933000088204 60364.313371141 2024-02-24T07:31:15.266523+00:00 19994330.287999991328 29000000.041999999434 27870000.004000011832 3960195.113999962807 60364.313382531 2024-02-24T07:31:16.250666+00:00 19994330.292999979109 28999999.988999959081 27870000.059000018984 3963745.909999967087 60364.313394283 2024-02-24T07:31:17.266050+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3959223.069000006188 60364.313405673 2024-02-24T07:31:18.250192+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3958620.050000071991 60364.313417245 2024-02-24T07:31:19.249955+00:00 19994330.296000000089 28999999.929999951273 27869999.993000030518 3957907.941999911796 60364.313428816 2024-02-24T07:31:20.249717+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3959050.036000012886 60364.313440388 2024-02-24T07:31:21.249481+00:00 19994330.289999961853 29000000.017000079155 27869999.974000040442 3962318.945999979973 60364.313451959 2024-02-24T07:31:22.249244+00:00 19994330.292000059038 29000000.006999969482 27870000.029999971390 3961329.078999996185 60364.313463530 2024-02-24T07:31:23.249007+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3959215.895000100136 60364.313475101 2024-02-24T07:31:24.248770+00:00 19994330.290000081062 28999999.998999949545 27870000.008999999613 3959436.953999996185 60364.313486673 2024-02-24T07:31:25.248533+00:00 19994330.288999918848 29000000.001000050455 27870000.041000008583 3960193.049999951851 60364.313498244 2024-02-24T07:31:26.248297+00:00 19994330.292000059038 29000000.014999989420 27869999.971999999136 3964265.986000061035 60364.313509815 2024-02-24T07:31:27.248059+00:00 19994330.289000030607 29000000.009000059217 27869999.980999950320 3958406.010999917984 60364.313521387 2024-02-24T07:31:28.247823+00:00 19994330.293999910355 29000000.001999970526 27870000.047000050545 3957917.001999973785 60364.313532958 2024-02-24T07:31:29.247585+00:00 19994330.289000030607 28999999.957000020891 27870000.006000038236 3957288.038000106812 60364.313544529 2024-02-24T07:31:30.247349+00:00 19994330.289999961853 29000000.034999970347 27869999.975999951363 3961961.993999958038 60364.313556101 2024-02-24T07:31:31.247112+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3959536.041999936104 60364.313567672 2024-02-24T07:31:32.246875+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3962879.053000092972 60364.313579244 2024-02-24T07:31:33.246638+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3961478.835999966133 60364.313590996 2024-02-24T07:31:34.262022+00:00 19994330.289999961853 28999999.975000020117 27869999.951999899000 3960901.975999950897 60364.313602386 2024-02-24T07:31:35.246164+00:00 19994330.289999999106 29000000.019000001252 27870000.059000018984 3966738.098000050057 60364.313614138 2024-02-24T07:31:36.261549+00:00 19994330.291999999434 29000000.056000001729 27869999.978999968618 3962355.960999966133 60364.313625529 2024-02-24T07:31:37.245690+00:00 19994330.291000001132 28999999.937999989837 27870000.013000011444 3954876.090000032913 60364.313637281 2024-02-24T07:31:38.261075+00:00 19994330.285000000149 28999999.996000010520 27870000.000000000000 3965237.914000033867 60364.313648671 2024-02-24T07:31:39.245216+00:00 19994330.290999989957 28999999.995999988168 27869999.993000030518 3959455.026999949943 60364.313660424 2024-02-24T07:31:40.260601+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3961666.973999977112 60364.313671814 2024-02-24T07:31:41.244743+00:00 19994330.289000000805 28999999.967000011355 27869999.995000001043 3962047.000000000000 60364.313683566 2024-02-24T07:31:42.260127+00:00 19994330.291999999434 29000000.006999999285 27869999.958000060171 3962527.021000028122 60364.313694957 2024-02-24T07:31:43.244269+00:00 19994330.289999991655 29000000.005999978632 27870000.047999981791 3960414.085000038147 60364.313706709 2024-02-24T07:31:44.259654+00:00 19994330.289000000805 29000000.022000011057 27870000.000999931246 3963343.954999924172 60364.313718100 2024-02-24T07:31:45.243797+00:00 19994330.289999991655 28999999.994000021368 27869999.993999999017 3958226.968000053894 60364.313729852 2024-02-24T07:31:46.259180+00:00 19994330.289000000805 29000000.000000000000 27870000.017999999225 3961805.021000028122 60364.313741242 2024-02-24T07:31:47.243322+00:00 19994330.290999978781 28999999.979999959469 27869999.980999998748 3961441.049999951851 60364.313752994 2024-02-24T07:31:48.258706+00:00 19994330.289000030607 29000000.026000019163 27870000.032000008970 3960256.924999951851 60364.313764385 2024-02-24T07:31:49.242847+00:00 19994330.290000021458 29000000.003000020981 27869999.989000011235 3963819.024000049103 60364.313776137 2024-02-24T07:31:50.258232+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3962602.013000010978 60364.313787527 2024-02-24T07:31:51.242374+00:00 19994330.288999971002 29000000.008999999613 27870000.007999990135 3961779.054000020027 60364.313799280 2024-02-24T07:31:52.257759+00:00 19994330.291999999434 28999999.996999979019 27869999.984000001103 3961884.939999938011 60364.313810670 2024-02-24T07:31:53.241900+00:00 19994330.287000000477 28999999.986000001431 27869999.982000019401 3960444.968999981880 60364.313822422 2024-02-24T07:31:54.257284+00:00 19994330.291000008583 29000000.009999990463 27870000.044999990612 3956971.071000099182 60364.313833994 2024-02-24T07:31:55.257047+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3958447.828999996185 60364.313845565 2024-02-24T07:31:56.256811+00:00 19994330.291000008583 29000000.031999949366 27869999.986999988556 3961145.043999909889 60364.313857136 2024-02-24T07:31:57.256574+00:00 19994330.291000008583 28999999.983000040054 27869999.953999999911 3960630.055999993812 60364.313868708 2024-02-24T07:31:58.256337+00:00 19994330.289999961853 29000000.013000011444 27870000.039000030607 3963785.043000102043 60364.313880279 2024-02-24T07:31:59.256100+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3959336.965999960899 60364.313891850 2024-02-24T07:32:00.255864+00:00 19994330.291999999434 29000000.006999969482 27870000.028000000864 3966166.932000041008 60364.313903422 2024-02-24T07:32:01.255627+00:00 19994330.287000060081 29000000.007000088692 27870000.038000050932 3959328.975999950897 60364.313914993 2024-02-24T07:32:02.255389+00:00 19994330.289999961853 28999999.988999959081 27869999.919999960810 3965221.070999979973 60364.313926565 2024-02-24T07:32:03.255153+00:00 19994330.291000008583 29000000.014999989420 27870000.072000030428 3962221.006999969017 60364.313938136 2024-02-24T07:32:04.254916+00:00 19994330.286000009626 28999999.962000008672 27869999.960000038147 3959639.021000028122 60364.313949707 2024-02-24T07:32:05.254679+00:00 19994330.294999960810 29000000.032999988645 27870000.043999910355 3962019.968999981880 60364.313961278 2024-02-24T07:32:06.254442+00:00 19994330.290000081062 29000000.018000010401 27869999.981999989599 3962444.050999999046 60364.313972849 2024-02-24T07:32:07.254205+00:00 19994330.292999979109 28999999.996999979019 27869999.994000080973 3961429.891000031959 60364.313984421 2024-02-24T07:32:08.253968+00:00 19994330.286999940872 28999999.975000020117 27869999.967000011355 3963618.082000017166 60364.313995992 2024-02-24T07:32:09.253731+00:00 19994330.289999961853 29000000.014999989420 27870000.054000020027 3963205.085000038147 60364.314007564 2024-02-24T07:32:10.253494+00:00 19994330.287000060081 28999999.988999959081 27869999.956999901682 3959570.893000007141 60364.314019135 2024-02-24T07:32:11.253258+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3964714.008999944199 60364.314030706 2024-02-24T07:32:12.253020+00:00 19994330.289999961853 28999999.997999999672 27870000.007000088692 3957612.014999986161 60364.314042278 2024-02-24T07:32:13.252783+00:00 19994330.290000081062 29000000.006999991834 27869999.967999938875 3958051.985000013839 60364.314053849 2024-02-24T07:32:14.252546+00:00 19994330.291999939829 28999999.962000008672 27869999.991999980062 3960509.034000039101 60364.314065420 2024-02-24T07:32:15.252309+00:00 19994330.289999961853 29000000.028999999166 27870000.047999981791 3963562.008999944199 60364.314076811 2024-02-24T07:32:16.236451+00:00 19994330.291000008583 28999999.986999999732 27869999.924000021070 3961380.945999979973 60364.314088563 2024-02-24T07:32:17.251835+00:00 19994330.287000060081 29000000.000999990851 27870000.022000070661 3960183.002000092994 60364.314100134 2024-02-24T07:32:18.251598+00:00 19994330.289999961853 28999999.960999999195 27869999.959999918938 3963826.021999955177 60364.314111705 2024-02-24T07:32:19.251361+00:00 19994330.289999961853 29000000.050999999046 27870000.069000009447 3959432.980000019073 60364.314123277 2024-02-24T07:32:20.251125+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3965209.044000030030 60364.314134848 2024-02-24T07:32:21.250888+00:00 19994330.295000080019 28999999.985000010580 27869999.990999940783 3964176.027999997139 60364.314146420 2024-02-24T07:32:22.250651+00:00 19994330.286999940872 29000000.013999998569 27870000.034999970347 3966501.893000007141 60364.314157991 2024-02-24T07:32:23.250414+00:00 19994330.290000081062 28999999.991000000387 27869999.971000079066 3962941.043999909889 60364.314169562 2024-02-24T07:32:24.250178+00:00 19994330.290999889374 28999999.948000010103 27869999.982999999076 3962235.950000048149 60364.314181134 2024-02-24T07:32:25.249941+00:00 19994330.289000030607 29000000.040000021458 27870000.021000009030 3960576.054999948014 60364.314192705 2024-02-24T07:32:26.249704+00:00 19994330.289000030607 29000000.029999971390 27870000.008000001311 3961835.032000064850 60364.314204276 2024-02-24T07:32:27.249467+00:00 19994330.286999940872 28999999.993000030518 27869999.969999998808 3963362.904999970924 60364.314215847 2024-02-24T07:32:28.249230+00:00 19994330.293000001460 28999999.949999991804 27870000.030999999493 3962327.039999961853 60364.314227419 2024-02-24T07:32:29.248993+00:00 19994330.287999998778 29000000.015999969095 27869999.968999978155 3957943.039000033867 60364.314238990 2024-02-24T07:32:30.248756+00:00 19994330.291999999434 29000000.000999990851 27869999.996000021696 3955831.995000004768 60364.314250561 2024-02-24T07:32:31.248519+00:00 19994330.291000001132 29000000.032999988645 27870000.025999989361 3962922.037999988068 60364.314262133 2024-02-24T07:32:32.248282+00:00 19994330.289000000805 28999999.965000029653 27869999.997000008821 3964953.912999988068 60364.314273704 2024-02-24T07:32:33.248045+00:00 19994330.289999991655 28999999.995000001043 27869999.994000021368 3959416.069000006188 60364.314285276 2024-02-24T07:32:34.247809+00:00 19994330.288999989629 29000000.013999938965 27869999.975999951363 3962270.944000006188 60364.314296847 2024-02-24T07:32:35.247572+00:00 19994330.290000021458 29000000.018000010401 27870000.034000039101 3963052.912000060081 60364.314308418 2024-02-24T07:32:36.247335+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3968260.141999959946 60364.314319990 2024-02-24T07:32:37.247098+00:00 19994330.293999999762 28999999.996999979019 27870000.001000050455 3961570.879999995232 60364.314331561 2024-02-24T07:32:38.246861+00:00 19994330.291000008583 28999999.974000100046 27869999.977000001818 3959656.087999939919 60364.314343313 2024-02-24T07:32:39.262245+00:00 19994330.291000008583 29000000.023999929428 27870000.035999950022 3961247.051000117790 60364.314354704 2024-02-24T07:32:40.246387+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3963622.954999924172 60364.314366456 2024-02-24T07:32:41.261772+00:00 19994330.287000000477 29000000.007000088692 27870000.018999990076 3957472.909999967087 60364.314377846 2024-02-24T07:32:42.245913+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3960087.104000092018 60364.314389599 2024-02-24T07:32:43.261297+00:00 19994330.289000030607 29000000.036999940872 27870000.017000079155 3961844.972000002861 60364.314400989 2024-02-24T07:32:44.245439+00:00 19994330.290999948978 28999999.971000079066 27870000.037999991328 3962578.081999897957 60364.314412741 2024-02-24T07:32:45.260823+00:00 19994330.291999999434 29000000.018000010401 27869999.962999939919 3959709.975000023842 60364.314424132 2024-02-24T07:32:46.244965+00:00 19994330.289000030607 28999999.950999978930 27869999.953999999911 3962838.902999997139 60364.314435883 2024-02-24T07:32:47.260351+00:00 19994330.292999979109 29000000.029999971390 27870000.058000091463 3962002.083000063896 60364.314447274 2024-02-24T07:32:48.244492+00:00 19994330.287000000477 28999999.975000020117 27869999.985999941826 3965406.051999927033 60364.314459026 2024-02-24T07:32:49.259877+00:00 19994330.287999991328 29000000.050999999046 27870000.046000000089 3967550.900000094902 60364.314470417 2024-02-24T07:32:50.244018+00:00 19994330.289000030607 28999999.974999990314 27869999.980000019073 3962015.031999946106 60364.314482169 2024-02-24T07:32:51.259403+00:00 19994330.291999999434 28999999.969999998808 27869999.934999939054 3963967.970000029076 60364.314493559 2024-02-24T07:32:52.243544+00:00 19994330.293999969959 29000000.020000010729 27870000.078999999911 3964596.967999935150 60364.314505312 2024-02-24T07:32:53.258928+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3964683.059000014793 60364.314516702 2024-02-24T07:32:54.243070+00:00 19994330.291999999434 28999999.991000000387 27869999.945000048727 3966647.004000068177 60364.314528454 2024-02-24T07:32:55.258455+00:00 19994330.289000030607 28999999.994000021368 27869999.985999941826 3968480.941999911796 60364.314539845 2024-02-24T07:32:56.242597+00:00 19994330.289999961853 29000000.014999989420 27870000.035000089556 3964690.060999989975 60364.314551597 2024-02-24T07:32:57.257981+00:00 19994330.287000060081 29000000.010000020266 27870000.053999900818 3961640.954000114929 60364.314562988 2024-02-24T07:32:58.242123+00:00 19994330.292999979109 28999999.988999959081 27869999.971000079066 3964529.117999910843 60364.314574740 2024-02-24T07:32:59.257507+00:00 19994330.292999979109 29000000.013999998569 27869999.962999939919 3966946.863000034820 60364.314586130 2024-02-24T07:33:00.241649+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3964182.993999958038 60364.314597882 2024-02-24T07:33:01.257033+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3963836.021000028122 60364.314609454 2024-02-24T07:33:02.256797+00:00 19994330.292000059038 29000000.010000050068 27869999.983000040054 3968664.003000000026 60364.314621025 2024-02-24T07:33:03.256559+00:00 19994330.289000030607 29000000.000000000000 27869999.997000001371 3963267.026999998838 60364.314632596 2024-02-24T07:33:04.256325+00:00 19994330.287999991328 29000000.015999969095 27870000.043000008911 3968547.970000001136 60364.314644168 2024-02-24T07:33:05.256085+00:00 19994330.289999961853 28999999.994000021368 27869999.972999989986 3968149.068000001833 60364.314655739 2024-02-24T07:33:06.255849+00:00 19994330.287000060081 28999999.972999989986 27869999.967999991030 3964672.888999999035 60364.314667311 2024-02-24T07:33:07.255612+00:00 19994330.291999939829 28999999.977999988943 27870000.035000000149 3964001.083000001032 60364.314678882 2024-02-24T07:33:08.255375+00:00 19994330.289999961853 29000000.026000019163 27870000.006000008434 3966990.047999999952 60364.314690453 2024-02-24T07:33:09.255138+00:00 19994330.295000080019 29000000.003000020981 27870000.022000011057 3962719.919000000227 60364.314702024 2024-02-24T07:33:10.254901+00:00 19994330.289999961853 28999999.995000001043 27869999.957999970764 3962596.024000000209 60364.314713595 2024-02-24T07:33:11.254665+00:00 19994330.286000009626 29000000.015999909490 27870000.018000040203 3960933.030000001192 60364.314725167 2024-02-24T07:33:12.254427+00:00 19994330.291000008583 29000000.007000088692 27869999.991000000387 3969156.941999994218 60364.314736558 2024-02-24T07:33:13.238568+00:00 19994330.287999991328 28999999.996999979019 27869999.967999991030 3968719.995000004768 60364.314748310 2024-02-24T07:33:14.253954+00:00 19994330.291000008583 28999999.995999928564 27870000.025999959558 3964872.026000001002 60364.314759700 2024-02-24T07:33:15.238096+00:00 19994330.291999939829 29000000.009999990463 27869999.997000038624 3964723.030999995768 60364.314771452 2024-02-24T07:33:16.253480+00:00 19994330.291000008583 28999999.981000069529 27870000.001999970526 3963461.964000002015 60364.314782843 2024-02-24T07:33:17.237621+00:00 19994330.289000030607 29000000.001999970526 27869999.972999989986 3964204.969999998808 60364.314794595 2024-02-24T07:33:18.253006+00:00 19994330.289000030607 28999999.998000029474 27870000.030000030994 3970829.013999999035 60364.314805985 2024-02-24T07:33:19.237147+00:00 19994330.288999918848 28999999.977000001818 27870000.014999989420 3962883.083000003826 60364.314817738 2024-02-24T07:33:20.252532+00:00 19994330.291000008583 29000000.046000000089 27870000.027000010014 3966617.928000003099 60364.314829128 2024-02-24T07:33:21.236674+00:00 19994330.289000030607 28999999.967999938875 27869999.989999949932 3968929.045999988914 60364.314840880 2024-02-24T07:33:22.252061+00:00 19994330.291999999434 29000000.028000000864 27869999.958999991417 3962298.968000010122 60364.314852452 2024-02-24T07:33:23.251821+00:00 19994330.289999999106 29000000.006000038236 27870000.052000049502 3967457.044000000227 60364.314864023 2024-02-24T07:33:24.251584+00:00 19994330.290999989957 28999999.953000068665 27869999.965999960899 3963708.902999997139 60364.314875594 2024-02-24T07:33:25.251348+00:00 19994330.291000008583 29000000.015999909490 27869999.961000081152 3968539.989999995101 60364.314887166 2024-02-24T07:33:26.251111+00:00 19994330.287999998778 28999999.969999998808 27869999.980999950320 3968909.082000001799 60364.314898737 2024-02-24T07:33:27.250874+00:00 19994330.287999991328 29000000.055999990553 27870000.087000008672 3968016.959000005852 60364.314910308 2024-02-24T07:33:28.250637+00:00 19994330.289999991655 28999999.983000010252 27869999.980000019073 3965645.047999992967 60364.314921880 2024-02-24T07:33:29.250400+00:00 19994330.289000000805 28999999.997999999672 27870000.003000020981 3964315.064999998081 60364.314933451 2024-02-24T07:33:30.250163+00:00 19994330.293999999762 29000000.006000008434 27869999.980999950320 3967396.938000007998 60364.314945023 2024-02-24T07:33:31.249926+00:00 19994330.288000021130 28999999.993000000715 27869999.993999961764 3964035.966999993194 60364.314956594 2024-02-24T07:33:32.249690+00:00 19994330.291999999434 28999999.991000000387 27869999.974000100046 3964886.006000012159 60364.314968165 2024-02-24T07:33:33.249453+00:00 19994330.287999991328 28999999.988999988884 27870000.041999939829 3962490.063999996055 60364.314979736 2024-02-24T07:33:34.249216+00:00 19994330.291000008583 29000000.006999999285 27869999.916000008583 3966696.830999999773 60364.314991307 2024-02-24T07:33:35.248979+00:00 19994330.287000000477 29000000.000999990851 27870000.080999970436 3964604.032000004780 60364.315002879 2024-02-24T07:33:36.248742+00:00 19994330.288999971002 29000000.039000030607 27870000.016000028700 3965651.060000001919 60364.315014450 2024-02-24T07:33:37.248505+00:00 19994330.293000038713 28999999.975999951363 27870000.019000049680 3963241.028999983799 60364.315026022 2024-02-24T07:33:38.248268+00:00 19994330.291999999434 29000000.022000011057 27870000.051999930292 3964138.098000019789 60364.315037593 2024-02-24T07:33:39.248031+00:00 19994330.291000008583 28999999.963999990374 27869999.894000049680 3963225.892999976873 60364.315049164 2024-02-24T07:33:40.247794+00:00 19994330.290999948978 29000000.022999998182 27870000.074000000954 3963424.959000021219 60364.315060736 2024-02-24T07:33:41.247558+00:00 19994330.289000030607 29000000.012000020593 27869999.951000001281 3962667.986000000965 60364.315072307 2024-02-24T07:33:42.247321+00:00 19994330.284999970347 29000000.010999981314 27869999.993999999017 3967231.044999986887 60364.315083878 2024-02-24T07:33:43.247084+00:00 19994330.294000029564 28999999.933000031859 27869999.956999998540 3965800.029000014067 60364.315095450 2024-02-24T07:33:44.246847+00:00 19994330.288999971002 29000000.020999971777 27870000.037999998778 3963021.973999977112 60364.315107021 2024-02-24T07:33:45.246610+00:00 19994330.290000021458 29000000.004000071436 27870000.033000010997 3964507.978000015020 60364.315118773 2024-02-24T07:33:46.261994+00:00 19994330.291999999434 28999999.997999910265 27870000.000999990851 3962846.988000005018 60364.315130163 2024-02-24T07:33:47.246136+00:00 19994330.290000021458 29000000.002000089735 27870000.013000011444 3962685.040999978781 60364.315141916 2024-02-24T07:33:48.261521+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3962232.969000012148 60364.315153306 2024-02-24T07:33:49.245662+00:00 19994330.286000009626 29000000.023999929428 27869999.984999980778 3958664.998999983072 60364.315165058 2024-02-24T07:33:50.261046+00:00 19994330.289999961853 29000000.001000050455 27869999.967000011355 3963315.073000013828 60364.315176449 2024-02-24T07:33:51.245188+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3963469.986000000965 60364.315188201 2024-02-24T07:33:52.260573+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3961169.013000010978 60364.315199592 2024-02-24T07:33:53.244715+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3963841.940999985207 60364.315211344 2024-02-24T07:33:54.260099+00:00 19994330.292999979109 28999999.970999959856 27869999.970000028610 3962639.960000007879 60364.315222734 2024-02-24T07:33:55.244241+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3959402.064999998081 60364.315234486 2024-02-24T07:33:56.259625+00:00 19994330.289000030607 28999999.995999928564 27870000.025000039488 3957715.958000003826 60364.315245877 2024-02-24T07:33:57.243767+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3957355.004999995232 60364.315257629 2024-02-24T07:33:58.259151+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3958311.094000012148 60364.315269019 2024-02-24T07:33:59.243292+00:00 19994330.289999961853 29000000.018999930471 27870000.039999961853 3965217.885999978054 60364.315280772 2024-02-24T07:34:00.258678+00:00 19994330.291999939829 28999999.968000050634 27869999.990000009537 3962464.022000014782 60364.315292162 2024-02-24T07:34:01.242819+00:00 19994330.291000008583 29000000.021000031382 27870000.022000070661 3962289.979999988806 60364.315303914 2024-02-24T07:34:02.258203+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3961492.025000005960 60364.315315305 2024-02-24T07:34:03.242345+00:00 19994330.289999961853 29000000.008999999613 27869999.996000051498 3959515.020999997854 60364.315327057 2024-02-24T07:34:04.257729+00:00 19994330.289000030607 29000000.008999999613 27870000.018999930471 3963930.046000003815 60364.315338448 2024-02-24T07:34:05.241872+00:00 19994330.289999961853 28999999.991999998689 27869999.922999981791 3961556.046999990940 60364.315350200 2024-02-24T07:34:06.257256+00:00 19994330.289000030607 28999999.990000009537 27870000.059000018984 3963460.863999993075 60364.315361771 2024-02-24T07:34:07.257019+00:00 19994330.292000059038 29000000.000999998301 27870000.049000021070 3960103.084000021219 60364.315373342 2024-02-24T07:34:08.256782+00:00 19994330.289999961853 28999999.996999979019 27869999.952999949455 3960907.975999981165 60364.315384914 2024-02-24T07:34:09.256546+00:00 19994330.289000030607 29000000.012000020593 27870000.009000059217 3955705.965000032913 60364.315396485 2024-02-24T07:34:10.256308+00:00 19994330.292999979109 28999999.993000000715 27869999.939000010490 3963243.963999987114 60364.315408057 2024-02-24T07:34:11.256072+00:00 19994330.289000030607 28999999.997999969870 27870000.034000039101 3962811.025999962818 60364.315419628 2024-02-24T07:34:12.255834+00:00 19994330.288999918848 29000000.034000039101 27870000.030999898911 3962502.019000052940 60364.315431199 2024-02-24T07:34:13.255597+00:00 19994330.289000030607 28999999.987999979407 27869999.998000029474 3960466.967999995220 60364.315442590 2024-02-24T07:34:14.239740+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3962173.037000000011 60364.315454341 2024-02-24T07:34:15.255124+00:00 19994330.290000081062 29000000.013000011444 27869999.991000059992 3962576.986999989022 60364.315465732 2024-02-24T07:34:16.239266+00:00 19994330.291000001132 28999999.976000010967 27869999.988999959081 3966839.005999981891 60364.315477484 2024-02-24T07:34:17.254650+00:00 19994330.289000000805 28999999.989000018686 27870000.009999990463 3961219.975000023842 60364.315488875 2024-02-24T07:34:18.238792+00:00 19994330.293000001460 29000000.028999980539 27870000.031000021845 3961254.087999999989 60364.315500627 2024-02-24T07:34:19.254176+00:00 19994330.290000010282 28999999.995000001043 27870000.009999990463 3957990.858999968041 60364.315512017 2024-02-24T07:34:20.238319+00:00 19994330.287999998778 28999999.980000019073 27869999.942999999970 3959566.138999999035 60364.315523770 2024-02-24T07:34:21.253703+00:00 19994330.288999989629 28999999.994000021368 27869999.980000000447 3963045.009000002872 60364.315535160 2024-02-24T07:34:22.237844+00:00 19994330.289000000805 28999999.991999980062 27870000.021000001580 3964227.893999993801 60364.315546912 2024-02-24T07:34:23.253228+00:00 19994330.289000000805 29000000.000999931246 27869999.987000018358 3959112.015000044834 60364.315558303 2024-02-24T07:34:24.237370+00:00 19994330.293999999762 29000000.029000040144 27870000.045999970287 3960374.057999968994 60364.315570055 2024-02-24T07:34:25.252755+00:00 19994330.291999999434 28999999.975999951363 27869999.964999999851 3964323.019999980927 60364.315581446 2024-02-24T07:34:26.236897+00:00 19994330.287000000477 29000000.013000011444 27870000.015000019222 3963267.911000012886 60364.315593198 2024-02-24T07:34:27.252281+00:00 19994330.291000008583 28999999.980000019073 27869999.930999990553 3963858.060000001919 60364.315604588 2024-02-24T07:34:28.236423+00:00 19994330.290999978781 28999999.998000029474 27870000.076000008732 3963147.968999981880 60364.315616340 2024-02-24T07:34:29.251807+00:00 19994330.287999991328 29000000.046000000089 27870000.026000019163 3968169.964000045788 60364.315627912 2024-02-24T07:34:30.251571+00:00 19994330.288000050932 29000000.018000010401 27869999.986999988556 3964251.011999965180 60364.315639483 2024-02-24T07:34:31.251334+00:00 19994330.291999999434 28999999.962000008672 27869999.991000000387 3962593.050000011921 60364.315651054 2024-02-24T07:34:32.251096+00:00 19994330.291999999434 28999999.963999990374 27869999.981999989599 3965654.877000033855 60364.315662626 2024-02-24T07:34:33.250860+00:00 19994330.291999999434 29000000.013000011444 27869999.987999979407 3963796.186999977101 60364.315674197 2024-02-24T07:34:34.250623+00:00 19994330.287999991328 29000000.001999970526 27870000.067000031471 3963885.875999987125 60364.315685769 2024-02-24T07:34:35.250385+00:00 19994330.292999979109 29000000.026999950409 27869999.930000010878 3965869.097999989986 60364.315697340 2024-02-24T07:34:36.250149+00:00 19994330.285000029951 28999999.996000051498 27870000.041999999434 3962279.002000033855 60364.315708911 2024-02-24T07:34:37.249912+00:00 19994330.290000021458 28999999.993999961764 27869999.944000009447 3963791.967999995220 60364.315720482 2024-02-24T07:34:38.249675+00:00 19994330.288999971002 28999999.981000069529 27870000.008999999613 3966329.958000003826 60364.315732053 2024-02-24T07:34:39.249438+00:00 19994330.293999969959 29000000.022999998182 27870000.022999998182 3963944.976999998093 60364.315743625 2024-02-24T07:34:40.249201+00:00 19994330.288000050932 28999999.991999998689 27870000.005999919027 3962793.083999990951 60364.315755196 2024-02-24T07:34:41.248965+00:00 19994330.291000008583 29000000.037999998778 27869999.998000029474 3964548.992999970913 60364.315766768 2024-02-24T07:34:42.248728+00:00 19994330.289999961853 28999999.936000000685 27869999.943000078201 3965454.008000016212 60364.315778339 2024-02-24T07:34:43.248491+00:00 19994330.287999991328 29000000.023999989033 27870000.089999910444 3962612.977999985218 60364.315789910 2024-02-24T07:34:44.248254+00:00 19994330.291000008583 28999999.993000019342 27869999.956000089645 3964360.890000044834 60364.315801482 2024-02-24T07:34:45.248017+00:00 19994330.289000030607 28999999.997999999672 27869999.993999961764 3968959.143000007141 60364.315813053 2024-02-24T07:34:46.247780+00:00 19994330.291999939829 29000000.028999980539 27870000.008000019938 3962804.973999977112 60364.315824624 2024-02-24T07:34:47.247543+00:00 19994330.287999991328 28999999.984000001103 27869999.957999940962 3961580.981000006199 60364.315836196 2024-02-24T07:34:48.247306+00:00 19994330.293000098318 29000000.008999999613 27870000.093999978155 3965529.995000004768 60364.315847767 2024-02-24T07:34:49.247069+00:00 19994330.291999939829 29000000.046999990940 27869999.967000011355 3963949.997999966145 60364.315859338 2024-02-24T07:34:50.246833+00:00 19994330.287999991328 28999999.956000030041 27869999.961000081152 3965053.029000043869 60364.315870910 2024-02-24T07:34:51.246596+00:00 19994330.287000060081 29000000.000999990851 27870000.035999890417 3960640.962999999989 60364.315882481 2024-02-24T07:34:52.246359+00:00 19994330.292999979109 29000000.033999979496 27870000.055000070482 3967055.132999957073 60364.315894233 2024-02-24T07:34:53.261743+00:00 19994330.286999940872 28999999.986000001431 27869999.957000020891 3963149.846000016201 60364.315905624 2024-02-24T07:34:54.245885+00:00 19994330.290000081062 28999999.964000049978 27870000.016999959946 3961767.037999988068 60364.315917376 2024-02-24T07:34:55.261269+00:00 19994330.291000008583 29000000.002999961376 27869999.962000008672 3961843.949999988079 60364.315928767 2024-02-24T07:34:56.245411+00:00 19994330.292999979109 29000000.008000019938 27869999.975000020117 3960298.027000010014 60364.315940518 2024-02-24T07:34:57.260795+00:00 19994330.289999961853 28999999.975000020117 27870000.003000020981 3964646.035000026226 60364.315951909 2024-02-24T07:34:58.244937+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3958376.034999967087 60364.315963661 2024-02-24T07:34:59.260321+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3961073.930999993812 60364.315975051 2024-02-24T07:35:00.244463+00:00 19994330.287999991328 28999999.987999919802 27870000.053999990225 3961143.925999999046 60364.315986804 2024-02-24T07:35:01.259848+00:00 19994330.288999918848 28999999.997000098228 27869999.952000010759 3964274.130000054836 60364.315998194 2024-02-24T07:35:02.243990+00:00 19994330.294000029564 29000000.024999979883 27870000.027000010014 3961352.854999959003 60364.316009946 2024-02-24T07:35:03.259374+00:00 19994330.291000008583 28999999.995999928564 27869999.993999991566 3966410.115000010002 60364.316021337 2024-02-24T07:35:04.243516+00:00 19994330.289000030607 28999999.986999988556 27869999.964999999851 3961274.996999979019 60364.316033089 2024-02-24T07:35:05.258900+00:00 19994330.288999918848 28999999.967000011355 27869999.976000010967 3963492.012000023853 60364.316044480 2024-02-24T07:35:06.243042+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3960623.949999988079 60364.316056232 2024-02-24T07:35:07.258427+00:00 19994330.289999961853 29000000.057000041008 27870000.048000011593 3963894.018000007141 60364.316067622 2024-02-24T07:35:08.242568+00:00 19994330.289000030607 28999999.985999941826 27869999.963999990374 3960788.004999995232 60364.316079374 2024-02-24T07:35:09.257952+00:00 19994330.291999999434 29000000.009000059217 27870000.025999959558 3966853.924000024796 60364.316090765 2024-02-24T07:35:10.242093+00:00 19994330.291999999434 29000000.000999931246 27870000.017000019550 3964361.124000012875 60364.316102517 2024-02-24T07:35:11.257479+00:00 19994330.287999998778 28999999.983000040054 27869999.967000011355 3961938.907999991905 60364.316113908 2024-02-24T07:35:12.241621+00:00 19994330.293999999762 29000000.011999960989 27870000.012000020593 3964151.058999956120 60364.316125479 2024-02-24T07:35:13.241384+00:00 19994330.285999998450 28999999.988000039011 27869999.978999968618 3964130.042000054847 60364.316137231 2024-02-24T07:35:14.256768+00:00 19994330.291999999434 29000000.003999948502 27870000.023999989033 3959848.944999992847 60364.316148621 2024-02-24T07:35:15.240909+00:00 19994330.289000000805 29000000.002000089735 27870000.013000011444 3963437.010999978054 60364.316160374 2024-02-24T07:35:16.256295+00:00 19994330.289999991655 28999999.978999968618 27869999.989000018686 3961439.993000030983 60364.316171764 2024-02-24T07:35:17.240436+00:00 19994330.289000000805 29000000.035999998450 27869999.988000039011 3962491.001999973785 60364.316183516 2024-02-24T07:35:18.255821+00:00 19994330.289999991655 28999999.993999999017 27870000.034999970347 3958330.983000040054 60364.316194907 2024-02-24T07:35:19.239962+00:00 19994330.293999999762 29000000.013000000268 27869999.960000038147 3965169.954999924172 60364.316206659 2024-02-24T07:35:20.255346+00:00 19994330.292000029236 28999999.975000008941 27869999.962999939919 3963259.001999973785 60364.316218050 2024-02-24T07:35:21.239488+00:00 19994330.285999979824 28999999.993999991566 27870000.016999959946 3966007.090000032913 60364.316229802 2024-02-24T07:35:22.254873+00:00 19994330.287000030279 28999999.993000000715 27870000.032999988645 3965385.881000041962 60364.316241192 2024-02-24T07:35:23.239014+00:00 19994330.291999999434 29000000.050999999046 27870000.020000100136 3960948.110999941826 60364.316252945 2024-02-24T07:35:24.254399+00:00 19994330.287000000477 28999999.939000010490 27869999.980999950320 3963683.887000083923 60364.316264335 2024-02-24T07:35:25.238541+00:00 19994330.290999948978 29000000.052000019699 27869999.991000059992 3963170.098999977112 60364.316276087 2024-02-24T07:35:26.253925+00:00 19994330.291000008583 29000000.004000011832 27870000.023999929428 3961118.944000006188 60364.316287478 2024-02-24T07:35:27.238067+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3956842.095000029076 60364.316299230 2024-02-24T07:35:28.253452+00:00 19994330.292999979109 28999999.998000029474 27869999.973999980837 3961938.918999909889 60364.316310620 2024-02-24T07:35:29.237593+00:00 19994330.288000050932 28999999.993999961764 27870000.014999989420 3966106.922000051010 60364.316322372 2024-02-24T07:35:30.252978+00:00 19994330.287000000477 28999999.989000018686 27870000.002000089735 3962518.083999990951 60364.316333763 2024-02-24T07:35:31.237119+00:00 19994330.291999999434 29000000.037000000477 27869999.934999939054 3961382.069000006188 60364.316345515 2024-02-24T07:35:32.252504+00:00 19994330.288999971002 28999999.958999991417 27870000.022000070661 3962682.944000006188 60364.316356906 2024-02-24T07:35:33.236645+00:00 19994330.291000008583 29000000.005999978632 27870000.066999908537 3958769.947999954224 60364.316368658 2024-02-24T07:35:34.252030+00:00 19994330.291000008583 29000000.013000011444 27869999.957000020891 3962269.096000074875 60364.316380048 2024-02-24T07:35:35.236172+00:00 19994330.294999960810 28999999.984000030905 27869999.973000049591 3964237.906999946106 60364.316391801 2024-02-24T07:35:36.251557+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3960308.036000012886 60364.316403372 2024-02-24T07:35:37.251320+00:00 19994330.287999991328 29000000.011999960989 27869999.993000000715 3964030.024999976158 60364.316414943 2024-02-24T07:35:38.251083+00:00 19994330.292000059038 29000000.001000050455 27869999.953999999911 3963096.947000027169 60364.316426515 2024-02-24T07:35:39.250848+00:00 19994330.286999940872 29000000.005999919027 27870000.043000001460 3963163.092999935150 60364.316438086 2024-02-24T07:35:40.250609+00:00 19994330.291000008583 29000000.013000011444 27870000.010999988765 3960115.929000020027 60364.316449657 2024-02-24T07:35:41.250372+00:00 19994330.294000029564 28999999.994000080973 27869999.964999999851 3962701.019999980927 60364.316461228 2024-02-24T07:35:42.250135+00:00 19994330.286000009626 28999999.980000019073 27870000.039000000805 3958516.006000041962 60364.316472800 2024-02-24T07:35:43.249898+00:00 19994330.291000008583 29000000.008999940008 27870000.012999981642 3961839.939000010025 60364.316484371 2024-02-24T07:35:44.249661+00:00 19994330.289999961853 29000000.003999948502 27869999.974000010639 3964423.108000040054 60364.316495942 2024-02-24T07:35:45.249424+00:00 19994330.287999991328 28999999.984000090510 27870000.000999990851 3966325.990999937057 60364.316507514 2024-02-24T07:35:46.249187+00:00 19994330.291000008583 29000000.020999908447 27869999.998000029474 3965379.950999975204 60364.316519085 2024-02-24T07:35:47.248950+00:00 19994330.289000030607 28999999.986000061035 27869999.995999988168 3962437.948000072967 60364.316530657 2024-02-24T07:35:48.248714+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3967401.118000030983 60364.316542228 2024-02-24T07:35:49.248477+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3967045.942999958992 60364.316553799 2024-02-24T07:35:50.248240+00:00 19994330.289999961853 28999999.986000061035 27869999.977999988943 3965294.088999987114 60364.316565370 2024-02-24T07:35:51.248003+00:00 19994330.290000081062 28999999.986999988556 27870000.008999999613 3964442.827000021935 60364.316576942 2024-02-24T07:35:52.247766+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3963024.059999942780 60364.316588513 2024-02-24T07:35:53.247528+00:00 19994330.289000030607 29000000.013999938965 27870000.009999990463 3964278.000000000000 60364.316600084 2024-02-24T07:35:54.247292+00:00 19994330.291999939829 28999999.995999999344 27869999.967999991030 3962593.053000092972 60364.316611656 2024-02-24T07:35:55.247055+00:00 19994330.289000030607 29000000.011999998242 27869999.991000059992 3967293.024999976158 60364.316623227 2024-02-24T07:35:56.246818+00:00 19994330.291000008583 29000000.002000000328 27870000.025999899954 3959585.969999908935 60364.316634798 2024-02-24T07:35:57.246581+00:00 19994330.292000059038 29000000.002000000328 27869999.982000108808 3962421.021000028122 60364.316646370 2024-02-24T07:35:58.246344+00:00 19994330.290999889374 28999999.985999990255 27869999.977000001818 3964348.947000027169 60364.316657941 2024-02-24T07:35:59.246107+00:00 19994330.289000030607 29000000.013999998569 27870000.035999890417 3961562.046000003815 60364.316669693 2024-02-24T07:36:00.261492+00:00 19994330.287000060081 28999999.933000031859 27869999.967000011355 3964933.973000050057 60364.316681084 2024-02-24T07:36:01.245633+00:00 19994330.291000008583 29000000.035000000149 27870000.007000088692 3959794.004999995232 60364.316692836 2024-02-24T07:36:02.261018+00:00 19994330.287999991328 29000000.055999960750 27870000.074999928474 3964322.014999986161 60364.316704227 2024-02-24T07:36:03.245160+00:00 19994330.291000001132 28999999.977000001818 27869999.938000079244 3969951.996999979019 60364.316715979 2024-02-24T07:36:04.260544+00:00 19994330.293000001460 28999999.976000010967 27869999.952999949455 3963178.983000040054 60364.316727369 2024-02-24T07:36:05.244686+00:00 19994330.290000010282 28999999.985000010580 27870000.016999959946 3964975.005999923218 60364.316739121 2024-02-24T07:36:06.260071+00:00 19994330.288999989629 29000000.026000019163 27870000.037999991328 3963296.000000000000 60364.316750512 2024-02-24T07:36:07.244212+00:00 19994330.292000010610 29000000.035999950022 27870000.017000079155 3963233.017000079155 60364.316762264 2024-02-24T07:36:08.259597+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3961876.928999900818 60364.316773654 2024-02-24T07:36:09.243739+00:00 19994330.287999998778 29000000.015000049025 27870000.019000049680 3962221.082000017166 60364.316785406 2024-02-24T07:36:10.259123+00:00 19994330.289999991655 28999999.981999989599 27869999.989999890327 3960723.866999983788 60364.316796797 2024-02-24T07:36:11.243264+00:00 19994330.291000008583 28999999.981999989599 27869999.979000091553 3961530.090000032913 60364.316808549 2024-02-24T07:36:12.258649+00:00 19994330.291000008583 28999999.997000038624 27869999.977999929339 3959757.080000042915 60364.316819940 2024-02-24T07:36:13.242791+00:00 19994330.292999979109 29000000.050999999046 27870000.078999999911 3961625.939999938011 60364.316831511 2024-02-24T07:36:14.242554+00:00 19994330.291000008583 28999999.985999941826 27869999.952000018209 3964184.998000026215 60364.316843082 2024-02-24T07:36:15.242317+00:00 19994330.285000000149 29000000.008000019938 27870000.021999999881 3965084.996999979019 60364.316854654 2024-02-24T07:36:16.242081+00:00 19994330.291999999434 28999999.978999968618 27869999.993999999017 3959557.075000048149 60364.316866225 2024-02-24T07:36:17.241844+00:00 19994330.290000021458 28999999.971000079066 27869999.933999989182 3959337.967999935150 60364.316877796 2024-02-24T07:36:18.241607+00:00 19994330.287000000477 29000000.020999908447 27870000.064000010490 3966975.120000004768 60364.316889368 2024-02-24T07:36:19.241369+00:00 19994330.292999979109 29000000.012000080198 27869999.965999990702 3966465.786000012886 60364.316900939 2024-02-24T07:36:20.241132+00:00 19994330.289000030607 28999999.985999941826 27870000.022000011057 3959098.029999970924 60364.316912510 2024-02-24T07:36:21.240895+00:00 19994330.289999961853 28999999.983000040054 27869999.989999979734 3967122.925000071991 60364.316924082 2024-02-24T07:36:22.240659+00:00 19994330.290000021458 29000000.010999921709 27869999.981000009924 3963579.054999948014 60364.316935834 2024-02-24T07:36:23.256043+00:00 19994330.293999969959 29000000.020000100136 27870000.030999988317 3959679.000000000000 60364.316947225 2024-02-24T07:36:24.240185+00:00 19994330.285000029951 28999999.968999978155 27870000.012000020593 3964434.035000085831 60364.316958976 2024-02-24T07:36:25.255569+00:00 19994330.288999971002 29000000.037999991328 27869999.985000010580 3963787.957999945153 60364.316970367 2024-02-24T07:36:26.239711+00:00 19994330.291000008583 28999999.968999978155 27869999.972999989986 3962958.075999975204 60364.316982119 2024-02-24T07:36:27.255096+00:00 19994330.290000021458 29000000.021000031382 27870000.004999998957 3963882.001000047196 60364.316993509 2024-02-24T07:36:28.239237+00:00 19994330.293999969959 29000000.003999948502 27870000.033999979496 3963636.911000012886 60364.317005262 2024-02-24T07:36:29.254622+00:00 19994330.290000021458 28999999.990000009537 27869999.986000001431 3963265.089999914169 60364.317016652 2024-02-24T07:36:30.238764+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3965629.055000067223 60364.317028404 2024-02-24T07:36:31.254148+00:00 19994330.291000008583 28999999.945999991149 27869999.995999988168 3966890.934999942780 60364.317039795 2024-02-24T07:36:32.238290+00:00 19994330.286999940872 29000000.030000001192 27870000.027000010014 3965723.055000067223 60364.317051547 2024-02-24T07:36:33.253674+00:00 19994330.289000030607 28999999.947000000626 27869999.951000031084 3966415.768000007141 60364.317062938 2024-02-24T07:36:34.237816+00:00 19994330.291000008583 29000000.040999989957 27870000.004999998957 3962473.051999927033 60364.317074690 2024-02-24T07:36:35.253200+00:00 19994330.291999939829 28999999.990000009537 27870000.011999960989 3962515.139000058174 60364.317086080 2024-02-24T07:36:36.237342+00:00 19994330.291000008583 29000000.021000001580 27870000.004999998957 3964413.927000045776 60364.317097832 2024-02-24T07:36:37.252726+00:00 19994330.291000008583 28999999.997999999672 27869999.988999959081 3961308.021999955177 60364.317109223 2024-02-24T07:36:38.236869+00:00 19994330.289000030607 29000000.014999989420 27870000.022000070661 3963277.016000031959 60364.317120975 2024-02-24T07:36:39.252252+00:00 19994330.286999940872 29000000.004000011832 27869999.980999950320 3956321.046000003815 60364.317132366 2024-02-24T07:36:40.236394+00:00 19994330.294000029564 29000000.002000030130 27870000.062000039965 3962593.918999909889 60364.317144118 2024-02-24T07:36:41.251779+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3964068.042000054847 60364.317155508 2024-02-24T07:36:42.235921+00:00 19994330.292000059038 28999999.977999988943 27869999.996999979019 3963029.965000032913 60364.317167261 2024-02-24T07:36:43.251305+00:00 19994330.290999889374 28999999.995999988168 27869999.969000101089 3962082.014999986161 60364.317178832 2024-02-24T07:36:44.251068+00:00 19994330.289000030607 28999999.999000009149 27869999.995999928564 3959428.945999979973 60364.317190403 2024-02-24T07:36:45.250831+00:00 19994330.292999979109 29000000.016999959946 27870000.070000048727 3963346.026000022888 60364.317201974 2024-02-24T07:36:46.250595+00:00 19994330.284000039101 28999999.983000040054 27869999.980999950320 3968226.981999992859 60364.317213546 2024-02-24T07:36:47.250358+00:00 19994330.292999979109 28999999.990000009537 27869999.940000060946 3962232.985000013839 60364.317225117 2024-02-24T07:36:48.250121+00:00 19994330.291000008583 29000000.028999980539 27870000.039999961853 3967318.048999906052 60364.317236688 2024-02-24T07:36:49.249883+00:00 19994330.291000008583 29000000.020000040531 27869999.995000001043 3964392.035000085831 60364.317248260 2024-02-24T07:36:50.249647+00:00 19994330.289000030607 28999999.969999909401 27870000.006999969482 3963459.923999906052 60364.317259831 2024-02-24T07:36:51.249410+00:00 19994330.288999918848 29000000.008000019938 27869999.950000051409 3958929.060000061989 60364.317271403 2024-02-24T07:36:52.249173+00:00 19994330.290000081062 29000000.006999969482 27870000.031000021845 3959663.062999964226 60364.317282974 2024-02-24T07:36:53.248936+00:00 19994330.291000008583 29000000.012000080198 27870000.018000010401 3962484.924000024796 60364.317294545 2024-02-24T07:36:54.248700+00:00 19994330.289999961853 28999999.988999959081 27869999.965999998152 3964127.013000010978 60364.317306116 2024-02-24T07:36:55.248462+00:00 19994330.289000030607 28999999.996000051498 27870000.048999998719 3960915.034000039101 60364.317317688 2024-02-24T07:36:56.248226+00:00 19994330.287999991328 29000000.005999919027 27869999.967999991030 3965286.934000014793 60364.317329259 2024-02-24T07:36:57.247989+00:00 19994330.291000001132 28999999.979000091553 27870000.015999998897 3957712.001999973785 60364.317340830 2024-02-24T07:36:58.247752+00:00 19994330.289999999106 29000000.014999989420 27870000.036000009626 3958663.092000008095 60364.317352402 2024-02-24T07:36:59.247515+00:00 19994330.292999990284 29000000.005999919027 27869999.986000001431 3958258.912999988068 60364.317363973 2024-02-24T07:37:00.247278+00:00 19994330.290000010282 28999999.981000069529 27870000.010999981314 3961703.990999937057 60364.317375544 2024-02-24T07:37:01.247041+00:00 19994330.293000001460 29000000.010999921709 27869999.973000019789 3961028.017000079155 60364.317387116 2024-02-24T07:37:02.246804+00:00 19994330.287999998778 29000000.009999990463 27869999.995999958366 3963193.071999907028 60364.317398687 2024-02-24T07:37:03.246567+00:00 19994330.285000000149 28999999.987000111490 27869999.966000020504 3963671.946000099182 60364.317410259 2024-02-24T07:37:04.246330+00:00 19994330.291999999434 29000000.005999919027 27870000.025000039488 3960343.113999962807 60364.317421830 2024-02-24T07:37:05.246094+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3962405.850999950897 60364.317433401 2024-02-24T07:37:06.245856+00:00 19994330.293999999762 29000000.022000070661 27870000.041999999434 3962292.030000091065 60364.317445153 2024-02-24T07:37:07.261241+00:00 19994330.293000008911 28999999.950999978930 27869999.950999978930 3968546.939999938011 60364.317456544 2024-02-24T07:37:08.245382+00:00 19994330.285999979824 29000000.028000000864 27870000.029000040144 3963600.062999964226 60364.317468296 2024-02-24T07:37:09.260767+00:00 19994330.291000038385 29000000.002999998629 27869999.967999991030 3965418.944000006188 60364.317479686 2024-02-24T07:37:10.244909+00:00 19994330.288999971002 29000000.015999998897 27870000.038999971002 3959266.073000072967 60364.317491439 2024-02-24T07:37:11.260293+00:00 19994330.288999971002 29000000.021999999881 27870000.002000030130 3961884.957000017166 60364.317502829 2024-02-24T07:37:12.244435+00:00 19994330.291999999434 28999999.966999989003 27869999.987999919802 3965626.949999928009 60364.317514400 2024-02-24T07:37:13.244198+00:00 19994330.290000021458 28999999.971000019461 27869999.985000010580 3965783.103000044823 60364.317525972 2024-02-24T07:37:14.243961+00:00 19994330.290000021458 29000000.011000011116 27869999.988000039011 3962972.957000017166 60364.317537543 2024-02-24T07:37:15.243724+00:00 19994330.291999999434 29000000.024999979883 27870000.008000019938 3965328.041999936104 60364.317549115 2024-02-24T07:37:16.243487+00:00 19994330.288999971002 28999999.985000010580 27870000.016000028700 3965767.945999979973 60364.317560686 2024-02-24T07:37:17.243251+00:00 19994330.290000021458 29000000.005999978632 27869999.991999980062 3967287.049000024796 60364.317572257 2024-02-24T07:37:18.243014+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3961988.996999979019 60364.317583828 2024-02-24T07:37:19.242777+00:00 19994330.290000021458 28999999.990000009537 27870000.028999920934 3964412.022000073921 60364.317595400 2024-02-24T07:37:20.242540+00:00 19994330.289999961853 28999999.991000000387 27869999.952000018209 3961688.974999905098 60364.317606971 2024-02-24T07:37:21.242303+00:00 19994330.291000008583 29000000.036000009626 27870000.052000049502 3959665.106000065804 60364.317618542 2024-02-24T07:37:22.242066+00:00 19994330.289000030607 29000000.000999990851 27870000.021000031382 3967191.881999969017 60364.317630114 2024-02-24T07:37:23.241829+00:00 19994330.295000020415 28999999.992999970913 27870000.008999940008 3962357.962000011932 60364.317641685 2024-02-24T07:37:24.241592+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3960466.115000010002 60364.317653256 2024-02-24T07:37:25.241356+00:00 19994330.289999961853 28999999.995000001043 27869999.965999960899 3966378.916000009049 60364.317664828 2024-02-24T07:37:26.241118+00:00 19994330.287000060081 28999999.959000051022 27869999.973000049591 3967404.944999932777 60364.317676399 2024-02-24T07:37:27.240881+00:00 19994330.286999940872 29000000.028999920934 27869999.993000030518 3965020.109000086784 60364.317688151 2024-02-24T07:37:28.256266+00:00 19994330.297000050545 29000000.019000049680 27870000.067000031471 3961197.957000017166 60364.317699542 2024-02-24T07:37:29.240407+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3966287.982999920845 60364.317711294 2024-02-24T07:37:30.255792+00:00 19994330.289999961853 29000000.036000009626 27869999.998999949545 3964320.944000006188 60364.317722685 2024-02-24T07:37:31.239934+00:00 19994330.292999979109 28999999.975999951363 27870000.001000050455 3963509.993000030983 60364.317734437 2024-02-24T07:37:32.255319+00:00 19994330.289000030607 28999999.988000039011 27869999.991999998689 3962594.110999941826 60364.317745827 2024-02-24T07:37:33.239460+00:00 19994330.289999961853 28999999.993999961764 27869999.999000001699 3962442.910000000149 60364.317757579 2024-02-24T07:37:34.254846+00:00 19994330.287999991328 29000000.027000069618 27869999.970000009984 3964122.069999998901 60364.317768970 2024-02-24T07:37:35.238986+00:00 19994330.289999961853 28999999.960999969393 27870000.030000001192 3965627.999000002164 60364.317780722 2024-02-24T07:37:36.254371+00:00 19994330.291000008583 29000000.021999958903 27870000.011999979615 3964005.920999998227 60364.317792112 2024-02-24T07:37:37.238513+00:00 19994330.292000059038 29000000.015000101179 27869999.960000008345 3962659.078000002075 60364.317803864 2024-02-24T07:37:38.253897+00:00 19994330.291999939829 29000000.014999989420 27870000.041999999434 3963639.989000000060 60364.317815255 2024-02-24T07:37:39.238039+00:00 19994330.287000060081 28999999.977000001818 27870000.022999998182 3964292.960000000894 60364.317827007 2024-02-24T07:37:40.253423+00:00 19994330.291000008583 29000000.008999940008 27869999.984000001103 3965870.046000000089 60364.317838398 2024-02-24T07:37:41.237564+00:00 19994330.289000030607 28999999.975000020117 27869999.969000011683 3967916.991999999154 60364.317850150 2024-02-24T07:37:42.252949+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3963359.925999999046 60364.317861540 2024-02-24T07:37:43.237091+00:00 19994330.286999940872 29000000.014000058174 27870000.021000031382 3963396.142999999225 60364.317873293 2024-02-24T07:37:44.252476+00:00 19994330.293000098318 28999999.987999919802 27870000.009999990463 3961741.980999999214 60364.317884683 2024-02-24T07:37:45.236617+00:00 19994330.291999939829 29000000.008999999613 27869999.986000001431 3968551.003000006080 60364.317896435 2024-02-24T07:37:46.252002+00:00 19994330.287000060081 28999999.995000001043 27870000.020999971777 3966048.872999995947 60364.317907826 2024-02-24T07:37:47.236144+00:00 19994330.294999960810 29000000.015000000596 27869999.933000031859 3963664.120999998879 60364.317919578 2024-02-24T07:37:48.251528+00:00 19994330.286000009626 28999999.972999989986 27870000.004999998957 3962561.031000003219 60364.317930968 2024-02-24T07:37:49.235670+00:00 19994330.289999961853 29000000.005000010133 27870000.036000009626 3965246.978000000119 60364.317942720 2024-02-24T07:37:50.251054+00:00 19994330.287000000477 28999999.977000001818 27870000.004000011832 3964520.892000005115 60364.317954292 2024-02-24T07:37:51.250817+00:00 19994330.289000000805 29000000.004999998957 27870000.011000040919 3958737.034999995958 60364.317965863 2024-02-24T07:37:52.250580+00:00 19994330.295000001788 29000000.025999989361 27869999.959999918938 3963175.092999995220 60364.317977434 2024-02-24T07:37:53.250344+00:00 19994330.289000000805 29000000.015000019222 27869999.988000039011 3962905.895999997854 60364.317989006 2024-02-24T07:37:54.250107+00:00 19994330.293999999762 28999999.964999970049 27870000.003999948502 3965858.027999997139 60364.318000577 2024-02-24T07:37:55.249869+00:00 19994330.287000000477 29000000.040000021458 27870000.055999990553 3967350.932000011206 60364.318012149 2024-02-24T07:37:56.249632+00:00 19994330.289999991655 29000000.017000019550 27869999.991000059992 3966133.035999997985 60364.318023720 2024-02-24T07:37:57.249396+00:00 19994330.288000021130 28999999.941999968141 27869999.960999969393 3965083.001000002027 60364.318035291 2024-02-24T07:37:58.249159+00:00 19994330.291999999434 29000000.028999980539 27870000.052999969572 3961723.994999989867 60364.318046862 2024-02-24T07:37:59.248922+00:00 19994330.289999991655 29000000.007000029087 27869999.925000071526 3966236.009000002872 60364.318058434 2024-02-24T07:38:00.248685+00:00 19994330.289999991655 28999999.932999968529 27870000.005999919027 3960987.027999997139 60364.318070005 2024-02-24T07:38:01.248448+00:00 19994330.291999999434 29000000.073000010103 27870000.058000091463 3962862.004000008106 60364.318081576 2024-02-24T07:38:02.248212+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3966400.984999998938 60364.318093148 2024-02-24T07:38:03.247975+00:00 19994330.287000030279 28999999.962999999523 27869999.968999978155 3965580.023000001907 60364.318104719 2024-02-24T07:38:04.247738+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3965182.961999997031 60364.318116290 2024-02-24T07:38:05.247501+00:00 19994330.291000008583 28999999.973999980837 27869999.962000008672 3960174.017999991775 60364.318127862 2024-02-24T07:38:06.247264+00:00 19994330.289999961853 29000000.072000030428 27870000.044999960810 3962007.058999999892 60364.318139433 2024-02-24T07:38:07.247027+00:00 19994330.289000030607 28999999.942000031471 27869999.950000051409 3965444.976999998093 60364.318151005 2024-02-24T07:38:08.246790+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3964303.953000009060 60364.318162576 2024-02-24T07:38:09.246553+00:00 19994330.290000021458 29000000.054999951273 27870000.018000010401 3961327.858000009786 60364.318174147 2024-02-24T07:38:10.246316+00:00 19994330.290999948978 28999999.971999999136 27870000.026999950409 3967090.104000002146 60364.318185719 2024-02-24T07:38:11.246079+00:00 19994330.287000000477 28999999.978000041097 27869999.975999999791 3965485.001999973785 60364.318197109 2024-02-24T07:38:12.230221+00:00 19994330.292000059038 29000000.031999949366 27869999.989000000060 3969242.945000023115 60364.318208861 2024-02-24T07:38:13.245605+00:00 19994330.284999970347 28999999.963000059128 27869999.964999999851 3963657.975999981165 60364.318220432 2024-02-24T07:38:14.245368+00:00 19994330.294000029564 29000000.052000049502 27870000.000999998301 3966068.111000000965 60364.318232004 2024-02-24T07:38:15.245132+00:00 19994330.288999971002 28999999.972999930382 27870000.059999998659 3965113.027999997139 60364.318243575 2024-02-24T07:38:16.244895+00:00 19994330.293999969959 28999999.983999971300 27869999.970999989659 3960733.877000004053 60364.318255146 2024-02-24T07:38:17.244658+00:00 19994330.287999991328 29000000.004999998957 27869999.992000009865 3959764.105000019073 60364.318266718 2024-02-24T07:38:18.244421+00:00 19994330.291000008583 29000000.019000049680 27870000.015999998897 3960070.049999982119 60364.318278289 2024-02-24T07:38:19.244184+00:00 19994330.289000030607 29000000.011000040919 27870000.011999960989 3961607.925999999046 60364.318289861 2024-02-24T07:38:20.243947+00:00 19994330.289000030607 28999999.965999960899 27869999.948000010103 3966023.976000010967 60364.318301432 2024-02-24T07:38:21.243710+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3957959.034999995958 60364.318313003 2024-02-24T07:38:22.243473+00:00 19994330.291999939829 28999999.995999999344 27869999.961000028998 3962769.074999988079 60364.318324574 2024-02-24T07:38:23.243236+00:00 19994330.290000081062 28999999.989999998361 27869999.977999988943 3960770.871000022162 60364.318336146 2024-02-24T07:38:24.242999+00:00 19994330.289999961853 28999999.997999999672 27870000.063000019640 3962717.947999984026 60364.318347717 2024-02-24T07:38:25.242763+00:00 19994330.291000008583 29000000.043999999762 27869999.990000009537 3960106.157000004780 60364.318359288 2024-02-24T07:38:26.242526+00:00 19994330.291000008583 28999999.964999988675 27869999.967000011355 3962750.928000003099 60364.318370860 2024-02-24T07:38:27.242288+00:00 19994330.289000030607 29000000.030000001192 27870000.025999959558 3960970.986000000965 60364.318382431 2024-02-24T07:38:28.242052+00:00 19994330.286999940872 28999999.995999988168 27869999.999000009149 3964256.069999992847 60364.318394003 2024-02-24T07:38:29.241815+00:00 19994330.294000029564 29000000.001000020653 27869999.983999971300 3968723.890000015032 60364.318405574 2024-02-24T07:38:30.241578+00:00 19994330.289999961853 28999999.993000000715 27869999.983000040054 3961642.166999996174 60364.318417145 2024-02-24T07:38:31.241341+00:00 19994330.287000060081 29000000.005999978632 27870000.059999939054 3965958.899999976158 60364.318428717 2024-02-24T07:38:32.241104+00:00 19994330.293999910355 29000000.002000030130 27869999.971999999136 3965644.023000001907 60364.318440288 2024-02-24T07:38:33.240867+00:00 19994330.289000030607 29000000.002999961376 27870000.004000071436 3963910.965000004042 60364.318451859 2024-02-24T07:38:34.240630+00:00 19994330.289999961853 29000000.004000011832 27870000.000999931246 3959516.044000000227 60364.318463611 2024-02-24T07:38:35.256014+00:00 19994330.287000060081 28999999.981000009924 27869999.966000080109 3957857.997999995947 60364.318475002 2024-02-24T07:38:36.240157+00:00 19994330.292999979109 29000000.002000030130 27870000.021999958903 3961817.026000022888 60364.318486754 2024-02-24T07:38:37.255541+00:00 19994330.289999961853 29000000.015999969095 27869999.991000059992 3959794.943999975920 60364.318498144 2024-02-24T07:38:38.239683+00:00 19994330.289000030607 28999999.981000009924 27870000.021999958903 3965507.090000004042 60364.318509897 2024-02-24T07:38:39.255067+00:00 19994330.291000008583 29000000.023999989033 27870000.042000059038 3966441.895000011194 60364.318521287 2024-02-24T07:38:40.239209+00:00 19994330.289999961853 28999999.946999970824 27869999.884999990463 3960467.037000000011 60364.318533039 2024-02-24T07:38:41.254594+00:00 19994330.291000008583 29000000.064000010490 27870000.085999969393 3964046.987999976147 60364.318544430 2024-02-24T07:38:42.238736+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3964906.050000011921 60364.318556182 2024-02-24T07:38:43.254119+00:00 19994330.294000029564 28999999.939000010490 27869999.939000010490 3966695.856000006199 60364.318567573 2024-02-24T07:38:44.238261+00:00 19994330.284000001848 29000000.057000041008 27870000.089999910444 3966140.135999978054 60364.318579325 2024-02-24T07:38:45.253645+00:00 19994330.293000001460 28999999.970999959856 27869999.937000039965 3961228.937000035774 60364.318590715 2024-02-24T07:38:46.237788+00:00 19994330.289999999106 29000000.018000010401 27870000.032000061125 3963767.951999961864 60364.318602467 2024-02-24T07:38:47.253172+00:00 19994330.291999999434 28999999.949000000954 27869999.957999940962 3963994.990000010002 60364.318613858 2024-02-24T07:38:48.237314+00:00 19994330.289000000805 29000000.009999990463 27870000.029999971390 3964828.193000019062 60364.318625610 2024-02-24T07:38:49.252698+00:00 19994330.287999998778 29000000.004000071436 27869999.969999998808 3961122.873000026215 60364.318637000 2024-02-24T07:38:50.236841+00:00 19994330.289000000805 29000000.039999961853 27870000.019999999553 3968002.018999993801 60364.318648753 2024-02-24T07:38:51.252225+00:00 19994330.291999999434 28999999.983000040054 27870000.039000000805 3965568.959999979008 60364.318660143 2024-02-24T07:38:52.236366+00:00 19994330.289000000805 28999999.990999940783 27869999.938999999315 3968734.064000010025 60364.318671895 2024-02-24T07:38:53.251751+00:00 19994330.292999979109 28999999.988999959081 27869999.997999999672 3965977.983999968041 60364.318683286 2024-02-24T07:38:54.235892+00:00 19994330.292000029236 29000000.024000048637 27870000.065000001341 3968237.973000050057 60364.318695038 2024-02-24T07:38:55.251276+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3965822.021999955177 60364.318706429 2024-02-24T07:38:56.235419+00:00 19994330.291999999434 28999999.986999988556 27869999.962999999523 3967900.965000032913 60364.318718181 2024-02-24T07:38:57.250803+00:00 19994330.288000021130 28999999.983000040054 27869999.971999999136 3967092.052999972831 60364.318729752 2024-02-24T07:38:58.250566+00:00 19994330.289999961853 29000000.034999970347 27870000.043999999762 3960535.007000029087 60364.318741323 2024-02-24T07:38:59.250329+00:00 19994330.289000030607 28999999.980999998748 27869999.960000038147 3962831.004999995232 60364.318752895 2024-02-24T07:39:00.250093+00:00 19994330.290999948978 29000000.004000000656 27870000.028999980539 3966644.992999970913 60364.318764466 2024-02-24T07:39:01.249856+00:00 19994330.292000059038 28999999.997000001371 27869999.986999988556 3965560.979000031948 60364.318776038 2024-02-24T07:39:02.249619+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3967390.949000000954 60364.318787608 2024-02-24T07:39:03.249381+00:00 19994330.291999999434 29000000.012000009418 27869999.981999989599 3967912.134000002872 60364.318799180 2024-02-24T07:39:04.249144+00:00 19994330.289999961853 28999999.993999991566 27870000.032999988645 3967076.974999963772 60364.318810751 2024-02-24T07:39:05.248907+00:00 19994330.289000030607 28999999.978999998420 27869999.946999970824 3966183.953999996185 60364.318822322 2024-02-24T07:39:06.248670+00:00 19994330.287000000477 28999999.988000009209 27869999.965000029653 3968887.952000021935 60364.318833894 2024-02-24T07:39:07.248434+00:00 19994330.291999999434 29000000.071000009775 27870000.082000020891 3968175.069999992847 60364.318845465 2024-02-24T07:39:08.248196+00:00 19994330.290000021458 28999999.974999960512 27869999.989999949932 3968219.896000028122 60364.318857037 2024-02-24T07:39:09.247960+00:00 19994330.289999961853 29000000.006000038236 27869999.975000020117 3968437.085999966133 60364.318868608 2024-02-24T07:39:10.247723+00:00 19994330.288000050932 28999999.991000000387 27870000.024999979883 3968542.947000027169 60364.318880179 2024-02-24T07:39:11.247487+00:00 19994330.296000000089 28999999.981000009924 27870000.004999998957 3972733.008000016212 60364.318891751 2024-02-24T07:39:12.247250+00:00 19994330.288999918848 28999999.995999988168 27869999.978999968618 3967001.997999966145 60364.318903141 2024-02-24T07:39:13.231391+00:00 19994330.287999991328 29000000.008000019938 27870000.002000089735 3964163.947000027169 60364.318914893 2024-02-24T07:39:14.246776+00:00 19994330.290000081062 29000000.025999959558 27870000.057999968529 3968300.155999958981 60364.318926284 2024-02-24T07:39:15.230917+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3964717.011000037193 60364.318938036 2024-02-24T07:39:16.246302+00:00 19994330.287999991328 28999999.951000031084 27869999.943000078201 3964630.962999999989 60364.318949427 2024-02-24T07:39:17.230443+00:00 19994330.292000059038 29000000.025000039488 27870000.018000010401 3967105.904999970924 60364.318961178 2024-02-24T07:39:18.245828+00:00 19994330.291000008583 28999999.995999928564 27869999.957999940962 3961691.014999986161 60364.318972569 2024-02-24T07:39:19.229970+00:00 19994330.289999961853 29000000.016000028700 27870000.054000020027 3962568.953999996185 60364.318984321 2024-02-24T07:39:20.245355+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3967202.997000039089 60364.318995893 2024-02-24T07:39:21.245117+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3965446.025999962818 60364.319007464 2024-02-24T07:39:22.244880+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3959705.087000011932 60364.319019035 2024-02-24T07:39:23.244643+00:00 19994330.289999961853 29000000.030999898911 27870000.009999990463 3963942.004000008106 60364.319030607 2024-02-24T07:39:24.244407+00:00 19994330.292000059038 28999999.963000059128 27869999.963999990374 3958970.050999999046 60364.319042178 2024-02-24T07:39:25.244170+00:00 19994330.292000059038 29000000.026000019163 27870000.029000040144 3960022.850000023842 60364.319053749 2024-02-24T07:39:26.243933+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3966455.032000004780 60364.319065320 2024-02-24T07:39:27.243696+00:00 19994330.289000030607 29000000.033999919891 27870000.042999979109 3958114.007999957073 60364.319076892 2024-02-24T07:39:28.243459+00:00 19994330.291999939829 29000000.002000089735 27869999.936000000685 3961306.054000020027 60364.319088463 2024-02-24T07:39:29.243222+00:00 19994330.286000009626 28999999.990999940783 27870000.039000000805 3961021.962999999989 60364.319100034 2024-02-24T07:39:30.242986+00:00 19994330.289999961853 28999999.965000029653 27869999.951999988407 3964715.007000029087 60364.319111606 2024-02-24T07:39:31.242748+00:00 19994330.295000080019 29000000.022999998182 27870000.050999999046 3966090.031999946106 60364.319123177 2024-02-24T07:39:32.242512+00:00 19994330.286999940872 28999999.993000030518 27870000.008000001311 3960268.003000020981 60364.319134749 2024-02-24T07:39:33.242274+00:00 19994330.291000008583 28999999.977999929339 27869999.965999990702 3959692.026000022888 60364.319146320 2024-02-24T07:39:34.242038+00:00 19994330.289000030607 29000000.029999971390 27870000.038000021130 3960814.880999981891 60364.319157891 2024-02-24T07:39:35.241801+00:00 19994330.291999939829 28999999.945000048727 27869999.947999980301 3962641.132000029087 60364.319169463 2024-02-24T07:39:36.241564+00:00 19994330.287000060081 29000000.041999999434 27870000.048000011593 3966869.961999952793 60364.319181034 2024-02-24T07:39:37.241326+00:00 19994330.286999940872 29000000.013000000268 27869999.998000029474 3965176.934000014793 60364.319192605 2024-02-24T07:39:38.241090+00:00 19994330.293999999762 28999999.999999988824 27869999.974999960512 3963639.026000022888 60364.319204177 2024-02-24T07:39:39.240853+00:00 19994330.289999999106 29000000.015999998897 27870000.025000039488 3967432.038999975193 60364.319215748 2024-02-24T07:39:40.240616+00:00 19994330.291000001132 28999999.980000000447 27869999.977000001818 3964814.866999983788 60364.319227319 2024-02-24T07:39:41.240379+00:00 19994330.289999991655 28999999.984000001103 27869999.975999951363 3960109.123000026215 60364.319238890 2024-02-24T07:39:42.240142+00:00 19994330.291000008583 29000000.007999990135 27869999.977000061423 3960120.009999989998 60364.319250462 2024-02-24T07:39:43.239905+00:00 19994330.289999991655 29000000.030000001192 27870000.069999989122 3961817.107999979984 60364.319262214 2024-02-24T07:39:44.255289+00:00 19994330.287000019103 28999999.992000009865 27870000.016999959946 3961863.842000008095 60364.319273605 2024-02-24T07:39:45.239432+00:00 19994330.289000000805 28999999.981999989599 27869999.966000020504 3963269.067000031006 60364.319285356 2024-02-24T07:39:46.254816+00:00 19994330.290999978781 28999999.973999980837 27869999.986999988556 3959517.944999992847 60364.319296747 2024-02-24T07:39:47.238957+00:00 19994330.291000008583 29000000.031000021845 27869999.993999961764 3967251.969999969006 60364.319308499 2024-02-24T07:39:48.254342+00:00 19994330.289999991655 29000000.014999989420 27870000.055000070482 3964185.012000083923 60364.319319890 2024-02-24T07:39:49.238484+00:00 19994330.291999999434 28999999.989000018686 27869999.934999939054 3964073.048999906052 60364.319331642 2024-02-24T07:39:50.253869+00:00 19994330.289000000805 28999999.976000010967 27870000.037999991328 3960348.922999978065 60364.319343032 2024-02-24T07:39:51.238010+00:00 19994330.290000021458 29000000.018000010401 27869999.993000030518 3956797.118000030983 60364.319354785 2024-02-24T07:39:52.253395+00:00 19994330.289999961853 28999999.991000000387 27870000.008000019938 3958384.935000061989 60364.319366175 2024-02-24T07:39:53.237536+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3964688.064999938011 60364.319377927 2024-02-24T07:39:54.252921+00:00 19994330.293000038713 29000000.013000011444 27870000.036999940872 3961826.967000008095 60364.319389318 2024-02-24T07:39:55.237063+00:00 19994330.287999991328 28999999.999000068754 27869999.963999990374 3961987.995000004768 60364.319401070 2024-02-24T07:39:56.252447+00:00 19994330.296000000089 29000000.004999998957 27870000.012000080198 3960234.917000054847 60364.319412461 2024-02-24T07:39:57.236589+00:00 19994330.288999971002 28999999.957999940962 27869999.936999920756 3961833.939999938011 60364.319424213 2024-02-24T07:39:58.251974+00:00 19994330.287000000477 29000000.041000008583 27870000.032000061125 3967251.123000026215 60364.319435603 2024-02-24T07:39:59.236115+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3960401.950999975204 60364.319447355 2024-02-24T07:40:00.251499+00:00 19994330.290000021458 28999999.985000010580 27869999.980999950320 3962029.019000052940 60364.319458746 2024-02-24T07:40:01.235641+00:00 19994330.291000008583 28999999.996000051498 27870000.049000021070 3963197.942999958992 60364.319470498 2024-02-24T07:40:02.251026+00:00 19994330.291999999434 28999999.975999951363 27869999.970000028610 3961130.065000057220 60364.319481889 2024-02-24T07:40:03.235168+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3961141.949000000954 60364.319493641 2024-02-24T07:40:04.250552+00:00 19994330.291999999434 29000000.039999961853 27869999.977000001818 3960042.052999972831 60364.319505212 2024-02-24T07:40:05.250315+00:00 19994330.289000030607 28999999.971999999136 27870000.022000070661 3961211.977999926079 60364.319516784 2024-02-24T07:40:06.250078+00:00 19994330.289000030607 29000000.009000059217 27870000.002000000328 3963441.077000021935 60364.319528355 2024-02-24T07:40:07.249841+00:00 19994330.292999979109 28999999.967999938875 27869999.993000000715 3962708.949000000954 60364.319539926 2024-02-24T07:40:08.249604+00:00 19994330.284999970347 29000000.032000061125 27870000.004999998957 3965702.119000076782 60364.319551497 2024-02-24T07:40:09.249368+00:00 19994330.291000008583 29000000.008999940008 27869999.993999991566 3965975.917999982834 60364.319563068 2024-02-24T07:40:10.249130+00:00 19994330.292999979109 28999999.991000059992 27869999.986000020057 3964152.883999944199 60364.319574640 2024-02-24T07:40:11.248894+00:00 19994330.287000060081 29000000.035999890417 27870000.041999999434 3959883.047000051010 60364.319586030 2024-02-24T07:40:12.233035+00:00 19994330.291000008583 28999999.939000010490 27869999.968999978155 3961625.102999926079 60364.319597783 2024-02-24T07:40:13.248419+00:00 19994330.289999961853 29000000.022999998182 27870000.001000020653 3962854.971000074875 60364.319609173 2024-02-24T07:40:14.232562+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3966647.980000019073 60364.319620925 2024-02-24T07:40:15.247946+00:00 19994330.289000030607 28999999.994999989867 27869999.971999969333 3957398.942999958992 60364.319632316 2024-02-24T07:40:16.232088+00:00 19994330.286999940872 29000000.027000010014 27870000.035000029951 3961686.078999996185 60364.319644068 2024-02-24T07:40:17.247472+00:00 19994330.291000008583 29000000.020999979228 27870000.074000000954 3954888.021999955177 60364.319655458 2024-02-24T07:40:18.231614+00:00 19994330.289999961853 28999999.967000011355 27869999.934999998659 3963808.958999990951 60364.319667211 2024-02-24T07:40:19.246998+00:00 19994330.292999979109 28999999.993000000715 27870000.008000019938 3957028.011000037193 60364.319678601 2024-02-24T07:40:20.231140+00:00 19994330.290000081062 29000000.001000020653 27869999.995999988168 3963501.995000004768 60364.319690353 2024-02-24T07:40:21.246525+00:00 19994330.289999961853 29000000.000999990851 27869999.970999959856 3960612.981999992859 60364.319701744 2024-02-24T07:40:22.230666+00:00 19994330.287999991328 28999999.978999998420 27869999.978000041097 3961175.019999980927 60364.319713496 2024-02-24T07:40:23.246051+00:00 19994330.289000030607 29000000.005999978632 27870000.037999991328 3964818.000000000000 60364.319724887 2024-02-24T07:40:24.230193+00:00 19994330.291000008583 29000000.015000049025 27870000.018999990076 3959793.994000076782 60364.319736639 2024-02-24T07:40:25.245577+00:00 19994330.291999939829 28999999.985999941826 27869999.999000009149 3956678.883999944199 60364.319748029 2024-02-24T07:40:26.229719+00:00 19994330.293000098318 28999999.996000051498 27869999.957000020891 3964849.143000007141 60364.319759781 2024-02-24T07:40:27.245104+00:00 19994330.286999940872 29000000.006999969482 27870000.044999960810 3963302.924000024796 60364.319771353 2024-02-24T07:40:28.244866+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3961861.111999989022 60364.319782924 2024-02-24T07:40:29.244629+00:00 19994330.289000030607 29000000.010999981314 27870000.026000019163 3961465.940999985207 60364.319794495 2024-02-24T07:40:30.244392+00:00 19994330.289999961853 29000000.013999998569 27869999.991000059992 3958683.070000051986 60364.319806066 2024-02-24T07:40:31.244156+00:00 19994330.290000081062 28999999.985000010580 27869999.947999950498 3959821.834999918938 60364.319817638 2024-02-24T07:40:32.243919+00:00 19994330.287999998778 29000000.024000048637 27870000.059000018984 3959162.055000067223 60364.319829209 2024-02-24T07:40:33.243681+00:00 19994330.291999999434 28999999.945999979973 27869999.932999968529 3960897.016999959946 60364.319840780 2024-02-24T07:40:34.243445+00:00 19994330.293000008911 29000000.026999950409 27870000.016000028700 3962520.911000012886 60364.319852352 2024-02-24T07:40:35.243208+00:00 19994330.287999991328 29000000.035000089556 27869999.981999989599 3964973.080999969970 60364.319863923 2024-02-24T07:40:36.242971+00:00 19994330.293000008911 28999999.982999920845 27870000.029999971390 3961194.930000067223 60364.319875495 2024-02-24T07:40:37.242734+00:00 19994330.287999991328 28999999.948000069708 27869999.940000060946 3963490.087000011932 60364.319887066 2024-02-24T07:40:38.242497+00:00 19994330.289000000805 29000000.029999971390 27870000.077000018209 3962480.969999908935 60364.319898637 2024-02-24T07:40:39.242260+00:00 19994330.289000000805 28999999.993999961764 27869999.980999950320 3963040.037999988068 60364.319910209 2024-02-24T07:40:40.242023+00:00 19994330.293999999762 29000000.014999989420 27869999.978999968618 3963464.027000070084 60364.319921780 2024-02-24T07:40:41.241787+00:00 19994330.287999991328 29000000.016000028700 27870000.007000088692 3957387.804999948014 60364.319933351 2024-02-24T07:40:42.241550+00:00 19994330.289000000805 28999999.970000028610 27870000.043999910355 3961956.148000001907 60364.319944923 2024-02-24T07:40:43.241312+00:00 19994330.291999999434 29000000.033999919891 27870000.004999998957 3959129.013000010978 60364.319956494 2024-02-24T07:40:44.241076+00:00 19994330.287000030279 28999999.992000099272 27870000.012000080198 3959121.052000045776 60364.319968065 2024-02-24T07:40:45.240838+00:00 19994330.291999999434 28999999.998999949545 27869999.984999999404 3962962.934000014793 60364.319979636 2024-02-24T07:40:46.240602+00:00 19994330.286000009626 28999999.963999990374 27869999.945000011474 3962723.050999999046 60364.319991208 2024-02-24T07:40:47.240365+00:00 19994330.291999999434 29000000.018000010401 27870000.072999998927 3964897.947999954224 60364.320002779 2024-02-24T07:40:48.240128+00:00 19994330.289999961853 29000000.006000038236 27869999.966999989003 3966296.055999993812 60364.320014351 2024-02-24T07:40:49.239891+00:00 19994330.291999999434 29000000.013000011444 27870000.023000020534 3968511.916000009049 60364.320025922 2024-02-24T07:40:50.239654+00:00 19994330.291999999434 28999999.995999999344 27869999.975999981165 3964002.074000000954 60364.320037674 2024-02-24T07:40:51.255039+00:00 19994330.290000021458 28999999.989000000060 27870000.008000019938 3964159.879999995232 60364.320049065 2024-02-24T07:40:52.239180+00:00 19994330.291000008583 29000000.016000010073 27869999.984999980778 3966564.041000009049 60364.320060817 2024-02-24T07:40:53.254565+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3964324.090999960899 60364.320072207 2024-02-24T07:40:54.238707+00:00 19994330.287999991328 28999999.993000000715 27870000.074000000954 3962386.990000010002 60364.320083959 2024-02-24T07:40:55.254092+00:00 19994330.291999999434 28999999.991000000387 27869999.907999988645 3961402.007000089157 60364.320095350 2024-02-24T07:40:56.238233+00:00 19994330.287000000477 29000000.022999998182 27870000.035000029951 3961460.909999967087 60364.320107102 2024-02-24T07:40:57.253617+00:00 19994330.293000038713 29000000.016999989748 27870000.009999990463 3959153.079999924172 60364.320118492 2024-02-24T07:40:58.237759+00:00 19994330.291000008583 28999999.987000018358 27869999.972999989986 3962432.999000072014 60364.320130245 2024-02-24T07:40:59.253143+00:00 19994330.287999991328 28999999.984999980778 27869999.967000011355 3963226.977999926079 60364.320141635 2024-02-24T07:41:00.237286+00:00 19994330.291000008583 29000000.011000040919 27870000.041999999434 3962469.979000092018 60364.320153387 2024-02-24T07:41:01.252669+00:00 19994330.287999991328 29000000.001999970526 27869999.992000039667 3961155.013000010978 60364.320164778 2024-02-24T07:41:02.236811+00:00 19994330.291999939829 29000000.009999990463 27870000.025999959558 3961782.064999938011 60364.320176530 2024-02-24T07:41:03.252196+00:00 19994330.287000060081 28999999.971000019461 27869999.995000001043 3963769.945000051986 60364.320187921 2024-02-24T07:41:04.236337+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3963070.968999981880 60364.320199673 2024-02-24T07:41:05.251722+00:00 19994330.294000029564 28999999.949000000954 27869999.962000008672 3963720.972999929916 60364.320211063 2024-02-24T07:41:06.235863+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3965109.127000092994 60364.320222815 2024-02-24T07:41:07.251248+00:00 19994330.291000008583 29000000.020999971777 27870000.074000000954 3958293.835999966133 60364.320234206 2024-02-24T07:41:08.235390+00:00 19994330.287999991328 28999999.981000069529 27869999.909999970347 3959058.064999938011 60364.320245958 2024-02-24T07:41:09.250775+00:00 19994330.288999918848 29000000.016999959946 27870000.039000030607 3958865.002000092994 60364.320257348 2024-02-24T07:41:10.234917+00:00 19994330.292000059038 28999999.993000030518 27870000.042000059038 3961410.967000008095 60364.320269101 2024-02-24T07:41:11.250301+00:00 19994330.289000030607 29000000.013000011444 27869999.941999908537 3961810.037999988068 60364.320280672 2024-02-24T07:41:12.250064+00:00 19994330.291999939829 28999999.973999980837 27870000.027000069618 3966559.968999981880 60364.320292243 2024-02-24T07:41:13.249827+00:00 19994330.290000081062 28999999.990999940783 27870000.011999960989 3963987.000999927986 60364.320303814 2024-02-24T07:41:14.249591+00:00 19994330.289999961853 29000000.032999988645 27869999.977000001818 3962041.046000003815 60364.320315205 2024-02-24T07:41:15.233731+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3964213.990000010002 60364.320326957 2024-02-24T07:41:16.249116+00:00 19994330.291000008583 28999999.956000089645 27869999.939000010490 3964473.039000033867 60364.320338348 2024-02-24T07:41:17.233258+00:00 19994330.286999940872 29000000.016999959946 27870000.060999989510 3963603.991000055801 60364.320350100 2024-02-24T07:41:18.248643+00:00 19994330.289999961853 29000000.021999958903 27870000.049999948591 3961547.031999946106 60364.320361490 2024-02-24T07:41:19.232784+00:00 19994330.291000008583 28999999.997000098228 27869999.985000010580 3962704.949000000954 60364.320373243 2024-02-24T07:41:20.248169+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3963391.947000027169 60364.320384633 2024-02-24T07:41:21.232310+00:00 19994330.291000008583 28999999.987999919802 27870000.026000019163 3960459.026000022888 60364.320396385 2024-02-24T07:41:22.247695+00:00 19994330.291999939829 29000000.001000050455 27870000.026000019163 3964499.998999952804 60364.320407776 2024-02-24T07:41:23.231837+00:00 19994330.288000110537 29000000.011000040919 27869999.916999999434 3962327.953999996185 60364.320419528 2024-02-24T07:41:24.247221+00:00 19994330.289999961853 29000000.000000000000 27870000.050000000745 3963852.049999951851 60364.320430919 2024-02-24T07:41:25.231363+00:00 19994330.289999999106 28999999.963999990374 27869999.967999998480 3963070.925999999046 60364.320442671 2024-02-24T07:41:26.246747+00:00 19994330.289999999106 29000000.023999929428 27870000.015000000596 3959642.121000051033 60364.320454061 2024-02-24T07:41:27.230888+00:00 19994330.289000000805 28999999.969999998808 27870000.006999999285 3958373.988000034820 60364.320465813 2024-02-24T07:41:28.246274+00:00 19994330.294000010937 29000000.024000000209 27869999.962000008672 3959248.955999969970 60364.320477204 2024-02-24T07:41:29.230416+00:00 19994330.288999989629 29000000.018999990076 27870000.030999988317 3961060.037999988068 60364.320488956 2024-02-24T07:41:30.245800+00:00 19994330.290000010282 28999999.962000008672 27870000.000999990851 3958372.004999995232 60364.320500346 2024-02-24T07:41:31.229941+00:00 19994330.287999991328 28999999.997999999672 27869999.964999999851 3963829.008000016212 60364.320512099 2024-02-24T07:41:32.245326+00:00 19994330.289000000805 29000000.023999989033 27870000.033999979496 3963097.072999954224 60364.320523489 2024-02-24T07:41:33.229468+00:00 19994330.291999999434 28999999.986000001431 27869999.987000048161 3961202.860000013839 60364.320535242 2024-02-24T07:41:34.244852+00:00 19994330.290000021458 28999999.997999999672 27870000.000999990851 3962957.003000020981 60364.320546813 2024-02-24T07:41:35.244615+00:00 19994330.288999971002 29000000.015000019222 27869999.963999990374 3965100.065999985207 60364.320558384 2024-02-24T07:41:36.244378+00:00 19994330.293999999762 29000000.033999979496 27870000.079999979585 3962863.052999972831 60364.320569955 2024-02-24T07:41:37.244141+00:00 19994330.291000008583 28999999.949000000954 27869999.936000049114 3967359.994000076782 60364.320581526 2024-02-24T07:41:38.243904+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3961670.896000028122 60364.320593098 2024-02-24T07:41:39.243668+00:00 19994330.289000030607 28999999.978999968618 27869999.965999960899 3964230.993999958038 60364.320604669 2024-02-24T07:41:40.243431+00:00 19994330.288999971002 29000000.026000019163 27870000.045000020415 3959806.088999987114 60364.320616241 2024-02-24T07:41:41.243194+00:00 19994330.287999991328 29000000.027000010014 27869999.997000038624 3960006.883000016212 60364.320627812 2024-02-24T07:41:42.242956+00:00 19994330.292999979109 28999999.978999968618 27869999.957999940962 3966110.123999952804 60364.320639383 2024-02-24T07:41:43.242720+00:00 19994330.294000029564 29000000.014999989420 27870000.086000081152 3961946.896000028122 60364.320650955 2024-02-24T07:41:44.242483+00:00 19994330.287000000477 29000000.004000011832 27869999.989999890327 3962679.098999977112 60364.320662526 2024-02-24T07:41:45.242247+00:00 19994330.291999999434 29000000.000000059605 27869999.962000008672 3961861.962000011932 60364.320674097 2024-02-24T07:41:46.242009+00:00 19994330.290000021458 28999999.982999920845 27869999.996000051498 3959659.996000051033 60364.320685669 2024-02-24T07:41:47.241772+00:00 19994330.289999961853 29000000.049000021070 27870000.026000019163 3963247.953999996185 60364.320697240 2024-02-24T07:41:48.241536+00:00 19994330.286000009626 28999999.981000069529 27870000.010999921709 3962870.041000009049 60364.320708811 2024-02-24T07:41:49.241299+00:00 19994330.291000008583 28999999.960999969393 27869999.967000011355 3960816.975999950897 60364.320720383 2024-02-24T07:41:50.241062+00:00 19994330.290000021458 29000000.051999930292 27870000.060000058264 3957562.060999989975 60364.320731954 2024-02-24T07:41:51.240824+00:00 19994330.291999939829 28999999.995000001043 27870000.013000011444 3959919.024000049103 60364.320743525 2024-02-24T07:41:52.240588+00:00 19994330.290000081062 28999999.937000039965 27869999.944000009447 3960831.878000020981 60364.320755097 2024-02-24T07:41:53.240352+00:00 19994330.288999918848 29000000.049999948591 27869999.949000000954 3965492.053999900818 60364.320766668 2024-02-24T07:41:54.240114+00:00 19994330.292000059038 29000000.001000050455 27870000.055999990553 3964292.027000070084 60364.320778240 2024-02-24T07:41:55.239877+00:00 19994330.286999940872 28999999.977000001818 27870000.000999931246 3964710.980000019073 60364.320789811 2024-02-24T07:41:56.239640+00:00 19994330.290000081062 28999999.990000009537 27869999.971999999136 3962244.032999991905 60364.320801382 2024-02-24T07:41:57.239403+00:00 19994330.287999991328 29000000.032999988645 27869999.999000068754 3963975.945999979973 60364.320813134 2024-02-24T07:41:58.254788+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3964489.949999928009 60364.320824524 2024-02-24T07:41:59.238930+00:00 19994330.293999910355 28999999.995000001043 27869999.995000001043 3962407.007000089157 60364.320836277 2024-02-24T07:42:00.254314+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3959359.907999991905 60364.320847667 2024-02-24T07:42:01.238456+00:00 19994330.291000008583 28999999.986000061035 27870000.006999969482 3963936.082999945153 60364.320859419 2024-02-24T07:42:02.253840+00:00 19994330.287999991328 28999999.995999928564 27869999.929000001401 3954624.026000022888 60364.320870810 2024-02-24T07:42:03.237981+00:00 19994330.290000081062 28999999.973000049591 27870000.044999990612 3962320.047000051010 60364.320882562 2024-02-24T07:42:04.253367+00:00 19994330.289999961853 29000000.063999999315 27870000.013000011444 3960645.973999998998 60364.320893953 2024-02-24T07:42:05.237508+00:00 19994330.289999961853 28999999.964000001550 27869999.981999989599 3959349.047999999020 60364.320905705 2024-02-24T07:42:06.252892+00:00 19994330.289000030607 29000000.015999998897 27870000.013000011444 3959969.893000001088 60364.320917095 2024-02-24T07:42:07.237034+00:00 19994330.294999960810 28999999.996000010520 27870000.030000001192 3962663.179000000935 60364.320928847 2024-02-24T07:42:08.252419+00:00 19994330.287999991328 28999999.966000009328 27869999.989999979734 3962326.859999998938 60364.320940238 2024-02-24T07:42:09.236560+00:00 19994330.291000008583 29000000.008999999613 27870000.011000011116 3958963.982000000775 60364.320951990 2024-02-24T07:42:10.251946+00:00 19994330.287000060081 29000000.002999991179 27869999.990000009537 3961036.036999997217 60364.320963381 2024-02-24T07:42:11.236086+00:00 19994330.289999961853 29000000.028000000864 27869999.997999999672 3957929.975999999791 60364.320974952 2024-02-24T07:42:12.235849+00:00 19994330.289000030607 28999999.962000008672 27869999.981000009924 3963883.055999998003 60364.320986523 2024-02-24T07:42:13.235613+00:00 19994330.291999939829 29000000.036000009626 27869999.995999988168 3962123.919000007212 60364.320998095 2024-02-24T07:42:14.235376+00:00 19994330.292000059038 29000000.000999990851 27870000.010999981314 3959094.067999995779 60364.321009666 2024-02-24T07:42:15.235139+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3957580.946000001859 60364.321021237 2024-02-24T07:42:16.234902+00:00 19994330.294999960810 28999999.999000009149 27869999.962999999523 3959002.052999996115 60364.321032809 2024-02-24T07:42:17.234666+00:00 19994330.287000060081 28999999.995999988168 27870000.004000011832 3958587.010000004899 60364.321044380 2024-02-24T07:42:18.234429+00:00 19994330.288999918848 29000000.000000000000 27870000.012999951839 3962273.985999993980 60364.321056132 2024-02-24T07:42:19.249813+00:00 19994330.289000000805 29000000.004999998957 27869999.980000019073 3959996.993000001181 60364.321067523 2024-02-24T07:42:20.233955+00:00 19994330.291999999434 29000000.004000011832 27870000.004000071436 3958477.971999994945 60364.321079275 2024-02-24T07:42:21.249339+00:00 19994330.289999999106 28999999.996999979019 27870000.045999880880 3960034.099000006914 60364.321090665 2024-02-24T07:42:22.233481+00:00 19994330.290000010282 28999999.993999961764 27869999.946000099182 3960183.905000001192 60364.321102418 2024-02-24T07:42:23.248865+00:00 19994330.291999999434 29000000.015000101179 27870000.024999979883 3963343.995999991894 60364.321113808 2024-02-24T07:42:24.233007+00:00 19994330.287999998778 29000000.003999948502 27870000.042999979109 3963342.029000014067 60364.321125560 2024-02-24T07:42:25.248391+00:00 19994330.292000010610 29000000.003999948502 27869999.988000039011 3961612.045999988914 60364.321136951 2024-02-24T07:42:26.232533+00:00 19994330.285999979824 29000000.000000000000 27869999.982999920845 3958549.919000000227 60364.321148703 2024-02-24T07:42:27.247918+00:00 19994330.293000008911 28999999.993000030518 27869999.988000039011 3962297.040000007022 60364.321160093 2024-02-24T07:42:28.232060+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3959368.068999990821 60364.321171845 2024-02-24T07:42:29.247443+00:00 19994330.288000021130 28999999.996000051498 27869999.971999999136 3961125.919000000227 60364.321183236 2024-02-24T07:42:30.231585+00:00 19994330.294999990612 29000000.008000019938 27870000.009000059217 3959095.039000004996 60364.321194988 2024-02-24T07:42:31.246970+00:00 19994330.291999999434 28999999.995000001043 27869999.958999991417 3960091.994000003207 60364.321206379 2024-02-24T07:42:32.231111+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3961553.047999992967 60364.321218131 2024-02-24T07:42:33.246496+00:00 19994330.288000050932 28999999.996999979019 27869999.986999988556 3959327.973000004888 60364.321229521 2024-02-24T07:42:34.230638+00:00 19994330.290999948978 28999999.986999988556 27869999.989000078291 3964027.886999994982 60364.321241274 2024-02-24T07:42:35.246023+00:00 19994330.288000050932 29000000.021000031382 27870000.026999950409 3959703.027000010014 60364.321252664 2024-02-24T07:42:36.230164+00:00 19994330.288999971002 28999999.977000001818 27870000.003000020981 3961043.053000003099 60364.321264416 2024-02-24T07:42:37.245549+00:00 19994330.293999969959 29000000.020999908447 27870000.001999970526 3967091.960999981035 60364.321275807 2024-02-24T07:42:38.229690+00:00 19994330.292000059038 28999999.985000010580 27869999.965000029653 3960828.972000002861 60364.321287559 2024-02-24T07:42:39.245075+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3959855.050999999046 60364.321298949 2024-02-24T07:42:40.229216+00:00 19994330.290000021458 29000000.024000048637 27869999.973000001162 3962504.888000010978 60364.321310701 2024-02-24T07:42:41.244600+00:00 19994330.287000000477 28999999.977000001818 27870000.015000000596 3960472.212000011932 60364.321322273 2024-02-24T07:42:42.244365+00:00 19994330.289999961853 29000000.010999999940 27870000.026000000536 3962406.892999976873 60364.321333844 2024-02-24T07:42:43.244127+00:00 19994330.289000030607 29000000.014000009745 27869999.977000001818 3963231.983999996912 60364.321345415 2024-02-24T07:42:44.243890+00:00 19994330.291000008583 28999999.997999999672 27869999.988999988884 3958121.035000026226 60364.321356987 2024-02-24T07:42:45.243653+00:00 19994330.293999969959 28999999.993000000715 27870000.010000020266 3958834.048999994993 60364.321368558 2024-02-24T07:42:46.243416+00:00 19994330.289000030607 29000000.020000010729 27870000.025999989361 3957977.984999984968 60364.321380130 2024-02-24T07:42:47.243180+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3965972.899000018835 60364.321391701 2024-02-24T07:42:48.242943+00:00 19994330.286000009626 29000000.002000000328 27869999.970999989659 3964430.044999986887 60364.321403272 2024-02-24T07:42:49.242705+00:00 19994330.289999961853 28999999.973999980837 27869999.970999989659 3968195.062999994028 60364.321414843 2024-02-24T07:42:50.242468+00:00 19994330.289999961853 29000000.018000040203 27870000.044000029564 3962123.877000004053 60364.321426415 2024-02-24T07:42:51.242232+00:00 19994330.290000081062 29000000.008999999613 27870000.019999980927 3959202.087999999989 60364.321437986 2024-02-24T07:42:52.241995+00:00 19994330.291999939829 29000000.019999980927 27870000.008999999613 3963387.983999996912 60364.321449557 2024-02-24T07:42:53.241758+00:00 19994330.292000059038 28999999.972999989986 27869999.958000000566 3961811.015000015032 60364.321461129 2024-02-24T07:42:54.241521+00:00 19994330.287999991328 29000000.010999981314 27869999.999000009149 3964527.037999988068 60364.321472700 2024-02-24T07:42:55.241284+00:00 19994330.291999939829 29000000.003000020981 27870000.032999988645 3961768.023000001907 60364.321484271 2024-02-24T07:42:56.241048+00:00 19994330.287000060081 28999999.994000021368 27869999.953999999911 3964526.897000014782 60364.321495843 2024-02-24T07:42:57.240811+00:00 19994330.287999991328 28999999.993999961764 27870000.033999979496 3963945.005999981891 60364.321507414 2024-02-24T07:42:58.240574+00:00 19994330.289999961853 29000000.008999999613 27870000.038000050932 3964139.041999996174 60364.321518986 2024-02-24T07:42:59.240337+00:00 19994330.292999979109 29000000.016000028700 27869999.954999979585 3965787.936000018846 60364.321530557 2024-02-24T07:43:00.240100+00:00 19994330.290000081062 28999999.985999941826 27870000.031000021845 3962911.111000000965 60364.321542128 2024-02-24T07:43:01.239863+00:00 19994330.291000008583 28999999.980000019073 27870000.028999920934 3964224.962999999989 60364.321553699 2024-02-24T07:43:02.239626+00:00 19994330.292999979109 29000000.000000000000 27869999.925000071526 3962553.013999999035 60364.321565270 2024-02-24T07:43:03.239389+00:00 19994330.286999940872 29000000.009000059217 27870000.000000000000 3963260.955999999773 60364.321576842 2024-02-24T07:43:04.239152+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3959574.000000000000 60364.321588594 2024-02-24T07:43:05.254537+00:00 19994330.289000030607 28999999.998000029474 27870000.030000090599 3960976.005999981891 60364.321599985 2024-02-24T07:43:06.238678+00:00 19994330.289000030607 28999999.996999979019 27869999.987999919802 3962280.960999995004 60364.321611737 2024-02-24T07:43:07.254063+00:00 19994330.292999979109 28999999.985999941826 27869999.960000038147 3961263.983000009786 60364.321623127 2024-02-24T07:43:08.238204+00:00 19994330.292999979109 29000000.016000028700 27870000.034999970347 3958714.108000009786 60364.321634879 2024-02-24T07:43:09.253589+00:00 19994330.289999961853 28999999.981999989599 27869999.988000039011 3957728.969999998808 60364.321646270 2024-02-24T07:43:10.237731+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3961403.988999993075 60364.321658022 2024-02-24T07:43:11.253116+00:00 19994330.289000030607 29000000.024000048637 27870000.049000021070 3959668.003000020981 60364.321669413 2024-02-24T07:43:12.237257+00:00 19994330.289000030607 28999999.990999940783 27869999.991999980062 3964155.009000002872 60364.321680984 2024-02-24T07:43:13.237020+00:00 19994330.291000001132 28999999.968000050634 27869999.953999999911 3964942.043999969959 60364.321692555 2024-02-24T07:43:14.236783+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3963169.915000020992 60364.321704127 2024-02-24T07:43:15.236547+00:00 19994330.293000001460 28999999.980000019073 27870000.000000000000 3963284.007999957073 60364.321715698 2024-02-24T07:43:16.236309+00:00 19994330.292000010610 29000000.006999969482 27870000.007000088692 3958973.037000000011 60364.321727269 2024-02-24T07:43:17.236073+00:00 19994330.288999989629 29000000.001999970526 27870000.023999929428 3962941.961000024807 60364.321738841 2024-02-24T07:43:18.235835+00:00 19994330.290999989957 29000000.002000089735 27870000.004999998957 3958783.982999979984 60364.321750412 2024-02-24T07:43:19.235598+00:00 19994330.287000000477 29000000.015000000596 27869999.958000000566 3956710.955000042915 60364.321761983 2024-02-24T07:43:20.235361+00:00 19994330.291000008583 29000000.013999998569 27870000.072999998927 3961853.063999950886 60364.321773555 2024-02-24T07:43:21.235124+00:00 19994330.287000000477 28999999.978999998420 27869999.969000011683 3961321.980000019073 60364.321785126 2024-02-24T07:43:22.234888+00:00 19994330.293999999762 29000000.012000009418 27870000.009999990463 3960031.079999982845 60364.321796698 2024-02-24T07:43:23.234651+00:00 19994330.291999999434 28999999.940999981016 27869999.976000010967 3961084.855000019073 60364.321808269 2024-02-24T07:43:24.234414+00:00 19994330.287000000477 29000000.069000009447 27870000.039999991655 3962407.013000010978 60364.321819840 2024-02-24T07:43:25.234177+00:00 19994330.293000008911 28999999.977999988943 27869999.988000009209 3960707.074999988079 60364.321831592 2024-02-24T07:43:26.249561+00:00 19994330.290000021458 28999999.975000020117 27869999.984999980778 3960992.027000010014 60364.321842982 2024-02-24T07:43:27.233704+00:00 19994330.286999940872 29000000.030999988317 27870000.018000010401 3962521.976999998093 60364.321854735 2024-02-24T07:43:28.249088+00:00 19994330.289000030607 28999999.977999988943 27869999.943000018597 3959656.972000002861 60364.321866125 2024-02-24T07:43:29.233229+00:00 19994330.288999971002 29000000.000000000000 27870000.007999960333 3964493.026000022888 60364.321877877 2024-02-24T07:43:30.248614+00:00 19994330.294000029564 28999999.983000040054 27869999.996000051498 3964758.787999988068 60364.321889268 2024-02-24T07:43:31.232756+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3961746.184000014793 60364.321901020 2024-02-24T07:43:32.248140+00:00 19994330.291999999434 28999999.992999970913 27870000.007000029087 3959742.069999992847 60364.321912411 2024-02-24T07:43:33.232283+00:00 19994330.291000008583 29000000.010000050068 27870000.028000000864 3961779.989999949932 60364.321924163 2024-02-24T07:43:34.247666+00:00 19994330.289999961853 28999999.962999999523 27869999.958999991417 3961447.915000020992 60364.321935553 2024-02-24T07:43:35.231808+00:00 19994330.288000050932 29000000.033999979496 27869999.971999999136 3964645.095000029076 60364.321947305 2024-02-24T07:43:36.247193+00:00 19994330.288999971002 29000000.017999950796 27870000.028000000864 3962733.081999958027 60364.321958696 2024-02-24T07:43:37.231335+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3961234.870000004768 60364.321970448 2024-02-24T07:43:38.246719+00:00 19994330.291000008583 29000000.003999948502 27870000.006000038236 3963291.055000007153 60364.321981839 2024-02-24T07:43:39.230861+00:00 19994330.290000021458 28999999.970000028610 27869999.998999949545 3967152.908999979030 60364.321993591 2024-02-24T07:43:40.246245+00:00 19994330.291999939829 29000000.026000019163 27869999.985000010580 3964738.106000006199 60364.322004981 2024-02-24T07:43:41.230387+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3961511.935000001919 60364.322016734 2024-02-24T07:43:42.245771+00:00 19994330.291999939829 28999999.976000070572 27869999.993000030518 3965331.992000042927 60364.322028124 2024-02-24T07:43:43.229912+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3966468.120000004768 60364.322039876 2024-02-24T07:43:44.245297+00:00 19994330.289000030607 29000000.026999950409 27870000.016999959946 3965444.780999958981 60364.322051267 2024-02-24T07:43:45.229439+00:00 19994330.292000059038 28999999.967000011355 27869999.968000050634 3965002.106000006199 60364.322063019 2024-02-24T07:43:46.244824+00:00 19994330.288999918848 29000000.026000019163 27870000.019999980927 3971642.188000022899 60364.322074410 2024-02-24T07:43:47.228965+00:00 19994330.292999979109 29000000.018999930471 27870000.004999998957 3966027.856000006199 60364.322086161 2024-02-24T07:43:48.244350+00:00 19994330.291000008583 28999999.976000070572 27869999.998999949545 3962202.936999977101 60364.322097733 2024-02-24T07:43:49.244112+00:00 19994330.288000110537 28999999.957000020891 27869999.995000001043 3967590.008000016212 60364.322109304 2024-02-24T07:43:50.243876+00:00 19994330.287999991328 29000000.030999898911 27870000.018000010401 3966150.015999972820 60364.322120876 2024-02-24T07:43:51.243639+00:00 19994330.289999961853 29000000.001000050455 27869999.991000059992 3963860.032999991905 60364.322132447 2024-02-24T07:43:52.243403+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3964676.046000003815 60364.322144018 2024-02-24T07:43:53.243166+00:00 19994330.291999939829 28999999.971000079066 27869999.975000020117 3965522.920000017155 60364.322155589 2024-02-24T07:43:54.242929+00:00 19994330.292000059038 29000000.064000010490 27870000.032999988645 3968823.061999977101 60364.322167161 2024-02-24T07:43:55.242692+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3965797.950000048149 60364.322178732 2024-02-24T07:43:56.242454+00:00 19994330.287999991328 28999999.942999999970 27869999.889999989420 3962745.998999952804 60364.322190303 2024-02-24T07:43:57.242217+00:00 19994330.291000008583 29000000.015999998897 27870000.041000001132 3970920.964000045788 60364.322201875 2024-02-24T07:43:58.241980+00:00 19994330.289999961853 28999999.959999989718 27869999.964999999851 3964459.047999978065 60364.322213446 2024-02-24T07:43:59.241744+00:00 19994330.286000009626 29000000.059999998659 27870000.037999998778 3968106.088999987114 60364.322225017 2024-02-24T07:44:00.241507+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3959920.870999991894 60364.322236589 2024-02-24T07:44:01.241270+00:00 19994330.292999979109 28999999.991000000387 27870000.006000008434 3963006.097000002861 60364.322248160 2024-02-24T07:44:02.241033+00:00 19994330.291000008583 29000000.023999989033 27870000.056999981403 3962157.944000006188 60364.322259732 2024-02-24T07:44:03.240796+00:00 19994330.289999961853 28999999.964999999851 27869999.967999991030 3961136.953999996185 60364.322271303 2024-02-24T07:44:04.240560+00:00 19994330.289000030607 29000000.011999990791 27870000.032000008970 3960442.055999993812 60364.322282874 2024-02-24T07:44:05.240323+00:00 19994330.291999939829 29000000.004000011832 27869999.966000020504 3961819.902999997139 60364.322294446 2024-02-24T07:44:06.240085+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3962795.033000051975 60364.322306017 2024-02-24T07:44:07.239848+00:00 19994330.287999998778 28999999.986999988556 27870000.044000029564 3962680.117999970913 60364.322317588 2024-02-24T07:44:08.239612+00:00 19994330.289999999106 29000000.016999959946 27869999.912999991328 3960084.953000009060 60364.322329159 2024-02-24T07:44:09.239375+00:00 19994330.289000000805 28999999.991000000387 27870000.003000020981 3963027.973999977112 60364.322340912 2024-02-24T07:44:10.254760+00:00 19994330.295000001788 29000000.008000019938 27869999.966999951750 3963704.947000027169 60364.322352302 2024-02-24T07:44:11.238901+00:00 19994330.290999989957 29000000.003000020981 27870000.082000020891 3962035.018999993801 60364.322363873 2024-02-24T07:44:12.238664+00:00 19994330.287999998778 28999999.978999968618 27869999.971999999136 3965080.974999963772 60364.322375445 2024-02-24T07:44:13.238427+00:00 19994330.287999991328 28999999.979000028223 27869999.939000010490 3968034.958000003826 60364.322387016 2024-02-24T07:44:14.238192+00:00 19994330.295000020415 29000000.054000020027 27870000.043999969959 3965789.041999996174 60364.322398588 2024-02-24T07:44:15.237954+00:00 19994330.282999988645 28999999.964999910444 27870000.041000008583 3962492.025000036228 60364.322410159 2024-02-24T07:44:16.237717+00:00 19994330.293000008911 29000000.042000059038 27869999.961000028998 3962630.052999972831 60364.322421730 2024-02-24T07:44:17.237479+00:00 19994330.293999999762 28999999.998999949545 27870000.064000010490 3963869.976999998093 60364.322433301 2024-02-24T07:44:18.237243+00:00 19994330.287000000477 28999999.963000059128 27869999.986999988556 3965700.077000021935 60364.322444873 2024-02-24T07:44:19.237006+00:00 19994330.291999999434 29000000.004999998957 27869999.998999949545 3965853.843000053894 60364.322456444 2024-02-24T07:44:20.236769+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3964174.138999938965 60364.322468015 2024-02-24T07:44:21.236532+00:00 19994330.288000050932 29000000.000000000000 27869999.998000029474 3962284.912000060081 60364.322479587 2024-02-24T07:44:22.236295+00:00 19994330.289999961853 28999999.983000040054 27869999.970000028610 3966660.964999914169 60364.322491158 2024-02-24T07:44:23.236059+00:00 19994330.288000050932 28999999.985000010580 27869999.977999929339 3963673.069000006188 60364.322502729 2024-02-24T07:44:24.235820+00:00 19994330.290999948978 29000000.020999908447 27870000.029000040144 3960882.876999973785 60364.322514301 2024-02-24T07:44:25.235584+00:00 19994330.295000020415 29000000.007000088692 27870000.029999971390 3964243.175000071991 60364.322525872 2024-02-24T07:44:26.235348+00:00 19994330.287000000477 29000000.016999959946 27869999.933000091463 3962037.845999956131 60364.322537444 2024-02-24T07:44:27.235111+00:00 19994330.289000030607 28999999.960000038147 27869999.998999949545 3959730.105000019073 60364.322549015 2024-02-24T07:44:28.234873+00:00 19994330.291999999434 29000000.001999970526 27869999.988999959081 3965452.924000024796 60364.322560586 2024-02-24T07:44:29.234637+00:00 19994330.285999950022 29000000.016999959946 27870000.046000000089 3964094.034999967087 60364.322572157 2024-02-24T07:44:30.234400+00:00 19994330.291000008583 29000000.017000079155 27870000.034000039101 3964060.050000071991 60364.322583728 2024-02-24T07:44:31.234163+00:00 19994330.294000029564 28999999.981999989599 27869999.955999970436 3963430.995999931823 60364.322595300 2024-02-24T07:44:32.233926+00:00 19994330.287000000477 28999999.944000009447 27869999.988000039011 3963659.973000050057 60364.322607052 2024-02-24T07:44:33.249311+00:00 19994330.289999961853 29000000.043000008911 27870000.029999971390 3960755.997999907006 60364.322618443 2024-02-24T07:44:34.233452+00:00 19994330.291000008583 28999999.986000001431 27869999.968000050634 3959310.019000052940 60364.322630195 2024-02-24T07:44:35.248837+00:00 19994330.289000030607 29000000.019999999553 27870000.014999989420 3958630.021999955177 60364.322641585 2024-02-24T07:44:36.232978+00:00 19994330.289999961853 28999999.993999999017 27870000.034000001848 3959323.955000042915 60364.322653337 2024-02-24T07:44:37.248363+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3961864.083999990951 60364.322664728 2024-02-24T07:44:38.232505+00:00 19994330.295000080019 29000000.022000011057 27869999.958000000566 3966663.042000054847 60364.322676480 2024-02-24T07:44:39.247889+00:00 19994330.288999918848 28999999.964999970049 27869999.981999989599 3959028.905999898911 60364.322687871 2024-02-24T07:44:40.232031+00:00 19994330.287000060081 28999999.990000009537 27870000.018999990076 3962803.980000019073 60364.322699623 2024-02-24T07:44:41.247415+00:00 19994330.294000029564 29000000.019000019878 27869999.960000008345 3962498.983000040054 60364.322711013 2024-02-24T07:44:42.231557+00:00 19994330.289999961853 29000000.004000011832 27869999.984999980778 3960026.097000002861 60364.322722766 2024-02-24T07:44:43.246942+00:00 19994330.291000008583 29000000.000000000000 27870000.059000018984 3965200.902999997139 60364.322734156 2024-02-24T07:44:44.231084+00:00 19994330.286999940872 28999999.992999970913 27869999.930000010878 3964689.998999952804 60364.322745908 2024-02-24T07:44:45.246468+00:00 19994330.287999991328 28999999.981999989599 27870000.027999971062 3964106.020000100136 60364.322757299 2024-02-24T07:44:46.230609+00:00 19994330.290000081062 29000000.032999988645 27870000.015000049025 3966145.004999995232 60364.322769051 2024-02-24T07:44:47.245994+00:00 19994330.288999918848 28999999.994000021368 27869999.970999959856 3965198.037999988068 60364.322780441 2024-02-24T07:44:48.230136+00:00 19994330.294000029564 29000000.020999971777 27870000.036000009626 3965153.021999955177 60364.322792193 2024-02-24T07:44:49.245520+00:00 19994330.292000059038 28999999.974000040442 27869999.976000010967 3963920.013000010978 60364.322803584 2024-02-24T07:44:50.229662+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3962485.906999946106 60364.322815336 2024-02-24T07:44:51.245046+00:00 19994330.287000060081 28999999.978999968618 27870000.014999989420 3959379.040000081062 60364.322826727 2024-02-24T07:44:52.229188+00:00 19994330.291000008583 28999999.994000080973 27870000.010999981314 3963722.013999938965 60364.322838479 2024-02-24T07:44:53.244573+00:00 19994330.291000008583 29000000.019999980927 27869999.962000008672 3958778.898000001907 60364.322849869 2024-02-24T07:44:54.228715+00:00 19994330.284999970347 29000000.001999970526 27870000.040000021458 3963716.044000030030 60364.322861622 2024-02-24T07:44:55.244099+00:00 19994330.294000029564 29000000.028000000864 27870000.003999948502 3965361.021000028122 60364.322873193 2024-02-24T07:44:56.243862+00:00 19994330.291999939829 28999999.996999979019 27870000.050000071526 3968572.981999992859 60364.322884764 2024-02-24T07:44:57.243625+00:00 19994330.292000059038 28999999.981000069529 27869999.937999960035 3967392.046999930870 60364.322896335 2024-02-24T07:44:58.243390+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3965055.999000072014 60364.322907907 2024-02-24T07:44:59.243151+00:00 19994330.289000030607 28999999.985999941826 27869999.971999999136 3966822.983999968041 60364.322919478 2024-02-24T07:45:00.242914+00:00 19994330.287999998778 28999999.995000001043 27870000.024000048637 3962516.993000030983 60364.322931049 2024-02-24T07:45:01.242677+00:00 19994330.289999999106 29000000.004000071436 27869999.978000041097 3962198.934999942780 60364.322942621 2024-02-24T07:45:02.242441+00:00 19994330.292000010610 29000000.001999970526 27870000.007999900728 3964584.976000071038 60364.322954192 2024-02-24T07:45:03.242203+00:00 19994330.290999989957 29000000.006999969482 27869999.996000051498 3964704.042999982834 60364.322965764 2024-02-24T07:45:04.241966+00:00 19994330.285999998450 29000000.004000071436 27869999.995000001043 3965376.981999992859 60364.322977335 2024-02-24T07:45:05.241730+00:00 19994330.291999999434 28999999.995000001043 27870000.041000008583 3969467.064999938011 60364.322988906 2024-02-24T07:45:06.241493+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3964789.900000094902 60364.323000478 2024-02-24T07:45:07.241256+00:00 19994330.289000000805 28999999.998999949545 27870000.022999998182 3967448.940999985207 60364.323012049 2024-02-24T07:45:08.241019+00:00 19994330.287000000477 29000000.011999960989 27870000.012999888510 3968838.134999989998 60364.323023439 2024-02-24T07:45:09.225161+00:00 19994330.291999999434 28999999.973999980837 27870000.007000088692 3965521.975000023842 60364.323035192 2024-02-24T07:45:10.240545+00:00 19994330.291999999434 29000000.024999998510 27869999.969999909401 3968248.031999946106 60364.323046582 2024-02-24T07:45:11.224687+00:00 19994330.289999991655 28999999.997999999672 27869999.936000108719 3965514.958000063896 60364.323058334 2024-02-24T07:45:12.240072+00:00 19994330.290000021458 29000000.009999990463 27870000.089999910444 3964574.053999900818 60364.323069725 2024-02-24T07:45:13.224213+00:00 19994330.291999999434 28999999.978999998420 27869999.993000030518 3969059.975000023842 60364.323081477 2024-02-24T07:45:14.239597+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3965330.999000072014 60364.323092868 2024-02-24T07:45:15.223739+00:00 19994330.288999971002 29000000.022999998182 27869999.971000000834 3962377.008999944199 60364.323104620 2024-02-24T07:45:16.239124+00:00 19994330.289000030607 29000000.003999978304 27870000.024999998510 3964888.118000030983 60364.323116191 2024-02-24T07:45:17.238886+00:00 19994330.291999999434 28999999.937999989837 27869999.965999990702 3964789.896000028122 60364.323127762 2024-02-24T07:45:18.238650+00:00 19994330.288999971002 29000000.010000020266 27869999.928000021726 3966157.130999923218 60364.323139334 2024-02-24T07:45:19.238413+00:00 19994330.291999999434 29000000.017000019550 27870000.055999990553 3964454.888000010978 60364.323150905 2024-02-24T07:45:20.238176+00:00 19994330.291000008583 28999999.987999979407 27869999.971999999136 3967890.967000008095 60364.323162476 2024-02-24T07:45:21.237939+00:00 19994330.289000030607 29000000.041000008583 27870000.078999999911 3961650.026999949943 60364.323174047 2024-02-24T07:45:22.237702+00:00 19994330.289999961853 28999999.969999969006 27869999.951999988407 3968996.972000002861 60364.323185619 2024-02-24T07:45:23.237466+00:00 19994330.289000030607 29000000.004000011832 27870000.008999999613 3963091.047000051010 60364.323197190 2024-02-24T07:45:24.237228+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3967522.004999995232 60364.323208761 2024-02-24T07:45:25.236992+00:00 19994330.289000030607 29000000.006000038236 27870000.065999981016 3965119.963000059128 60364.323220333 2024-02-24T07:45:26.236755+00:00 19994330.291999999434 29000000.000000000000 27869999.903000000864 3963351.983999968041 60364.323231904 2024-02-24T07:45:27.236518+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3972016.991999983788 60364.323243476 2024-02-24T07:45:28.236281+00:00 19994330.294000029564 28999999.963000059128 27869999.968999978155 3969710.138999938965 60364.323255047 2024-02-24T07:45:29.236044+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3964495.955000042915 60364.323266618 2024-02-24T07:45:30.235807+00:00 19994330.287999991328 29000000.003999948502 27869999.925000008196 3971719.996999979019 60364.323278190 2024-02-24T07:45:31.235570+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3969709.925999999046 60364.323289761 2024-02-24T07:45:32.235334+00:00 19994330.288999918848 29000000.029999971390 27870000.028999980539 3964945.057000041008 60364.323301332 2024-02-24T07:45:33.235096+00:00 19994330.296000000089 28999999.955999970436 27870000.000000000000 3966769.980000019073 60364.323312904 2024-02-24T07:45:34.234860+00:00 19994330.289000030607 28999999.996000051498 27869999.927000049502 3965547.947999954224 60364.323324475 2024-02-24T07:45:35.234623+00:00 19994330.287999991328 28999999.995999928564 27870000.052999969572 3967233.991999983788 60364.323336046 2024-02-24T07:45:36.234386+00:00 19994330.292999979109 29000000.024000048637 27870000.019999980927 3967266.050999999046 60364.323347617 2024-02-24T07:45:37.234149+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3962913.973999977112 60364.323359189 2024-02-24T07:45:38.233912+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3964861.019000052940 60364.323370760 2024-02-24T07:45:39.233675+00:00 19994330.291000008583 28999999.973000049591 27869999.988000039011 3972030.940999985207 60364.323382512 2024-02-24T07:45:40.249060+00:00 19994330.292000059038 28999999.960999969393 27869999.944000009447 3962273.031000018120 60364.323393903 2024-02-24T07:45:41.233201+00:00 19994330.288999918848 29000000.016000028700 27870000.039000030607 3964818.062000035774 60364.323405655 2024-02-24T07:45:42.248586+00:00 19994330.287000060081 29000000.031999949366 27869999.967999938875 3966815.006999969017 60364.323417045 2024-02-24T07:45:43.232728+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3960779.060999989975 60364.323428798 2024-02-24T07:45:44.248112+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3966884.888000010978 60364.323440188 2024-02-24T07:45:45.232254+00:00 19994330.291000008583 29000000.001000050455 27870000.039000030607 3965541.021000028122 60364.323451940 2024-02-24T07:45:46.247638+00:00 19994330.289000030607 29000000.006000038236 27869999.993999961764 3962396.962000011932 60364.323463331 2024-02-24T07:45:47.231780+00:00 19994330.288999918848 28999999.991000000387 27869999.949000000954 3967251.025999904145 60364.323475083 2024-02-24T07:45:48.247165+00:00 19994330.290000081062 28999999.997999999672 27870000.035000089556 3963045.899000049103 60364.323486473 2024-02-24T07:45:49.231306+00:00 19994330.291000008583 29000000.063999999315 27870000.074999928474 3963924.021999955177 60364.323498226 2024-02-24T07:45:50.246691+00:00 19994330.293999910355 28999999.962999999523 27869999.924000021070 3964638.098000050057 60364.323509616 2024-02-24T07:45:51.230832+00:00 19994330.289000030607 28999999.937999989837 27869999.963000059128 3960496.922999978065 60364.323521368 2024-02-24T07:45:52.246217+00:00 19994330.287999991328 29000000.035000029951 27870000.054999951273 3966868.064000010025 60364.323532759 2024-02-24T07:45:53.230358+00:00 19994330.290000081062 29000000.022999998182 27869999.977000001818 3962059.993999958038 60364.323544511 2024-02-24T07:45:54.245743+00:00 19994330.289000000805 28999999.986999988556 27869999.993999999017 3960785.022000073921 60364.323555902 2024-02-24T07:45:55.229884+00:00 19994330.287999998778 28999999.983999971300 27870000.048000011593 3963590.940999985207 60364.323567654 2024-02-24T07:45:56.245269+00:00 19994330.293999988586 29000000.042000059038 27869999.980000000447 3963342.026999949943 60364.323579044 2024-02-24T07:45:57.229410+00:00 19994330.289000000805 28999999.959999978542 27870000.000000000000 3963272.981999992859 60364.323590796 2024-02-24T07:45:58.244795+00:00 19994330.291999999434 29000000.018999990076 27869999.975999981165 3961132.948000072967 60364.323602187 2024-02-24T07:45:59.228937+00:00 19994330.290999989957 28999999.995000001043 27870000.040000021458 3963072.001999973785 60364.323613939 2024-02-24T07:46:00.244321+00:00 19994330.292000029236 29000000.020999971777 27869999.982999980450 3964085.973000050057 60364.323625329 2024-02-24T07:46:01.228463+00:00 19994330.285000000149 28999999.950000051409 27869999.969999998808 3965038.065999985207 60364.323637081 2024-02-24T07:46:02.243848+00:00 19994330.289999991655 29000000.020999971777 27870000.031000021845 3954962.914999961853 60364.323648653 2024-02-24T07:46:03.243611+00:00 19994330.289999991655 29000000.020000040531 27870000.011999960989 3964641.190999985207 60364.323660224 2024-02-24T07:46:04.243374+00:00 19994330.291999999434 28999999.982999980450 27870000.014000058174 3964492.853999971878 60364.323671795 2024-02-24T07:46:05.243137+00:00 19994330.291000008583 29000000.031999949366 27870000.002999961376 3965113.930000067223 60364.323683367 2024-02-24T07:46:06.242900+00:00 19994330.289000000805 28999999.962000008672 27869999.934000018984 3958322.105999947060 60364.323694938 2024-02-24T07:46:07.242663+00:00 19994330.291999999434 28999999.998000029474 27869999.967999991030 3960841.766000031959 60364.323706510 2024-02-24T07:46:08.242426+00:00 19994330.288999971002 29000000.022999998182 27870000.075999978930 3959493.250000000000 60364.323718081 2024-02-24T07:46:09.242190+00:00 19994330.287000000477 28999999.975999951363 27869999.983000040054 3961177.075000048149 60364.323729471 2024-02-24T07:46:10.226331+00:00 19994330.288000050932 29000000.013000011444 27870000.027000010014 3963671.942999958992 60364.323741224 2024-02-24T07:46:11.241716+00:00 19994330.292999979109 29000000.009000059217 27869999.972999930382 3963614.957999945153 60364.323752614 2024-02-24T07:46:12.225858+00:00 19994330.291999999434 28999999.993000030518 27870000.045000080019 3958866.108000040054 60364.323764366 2024-02-24T07:46:13.241242+00:00 19994330.287999991328 28999999.975999951363 27869999.916999939829 3958324.024000049103 60364.323775757 2024-02-24T07:46:14.225384+00:00 19994330.291000008583 29000000.014000058174 27869999.991999980062 3961393.923999906052 60364.323787509 2024-02-24T07:46:15.240768+00:00 19994330.291999999434 28999999.994999889284 27870000.074000000954 3960639.969000101089 60364.323798900 2024-02-24T07:46:16.224909+00:00 19994330.287999991328 29000000.022000070661 27869999.944000009447 3961559.985999941826 60364.323810651 2024-02-24T07:46:17.240295+00:00 19994330.286000009626 28999999.986999988556 27870000.078999999911 3958210.032999991905 60364.323822042 2024-02-24T07:46:18.224436+00:00 19994330.291999999434 29000000.036999940872 27869999.965000029653 3962615.976999998093 60364.323833794 2024-02-24T07:46:19.239820+00:00 19994330.291000008583 28999999.934000018984 27869999.981999989599 3966058.995000004768 60364.323845185 2024-02-24T07:46:20.223962+00:00 19994330.288999971002 29000000.060000058264 27870000.009000059217 3965242.027999997139 60364.323856937 2024-02-24T07:46:21.239347+00:00 19994330.291000008583 28999999.950999978930 27869999.925999999046 3962153.014000058174 60364.323868327 2024-02-24T07:46:22.223488+00:00 19994330.292000059038 29000000.016999959946 27870000.043999910355 3964231.015999913216 60364.323880080 2024-02-24T07:46:23.238872+00:00 19994330.289999961853 29000000.016000028700 27870000.015000101179 3965094.004000068177 60364.323891651 2024-02-24T07:46:24.238635+00:00 19994330.287000060081 29000000.026999998838 27870000.068999890238 3963973.031000018120 60364.323903222 2024-02-24T07:46:25.238399+00:00 19994330.292999979109 28999999.966999989003 27869999.947000030428 3964289.852999926079 60364.323914793 2024-02-24T07:46:26.238161+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3960339.148000001907 60364.323926365 2024-02-24T07:46:27.237925+00:00 19994330.287999991328 29000000.003000009805 27870000.032999988645 3959672.012000083923 60364.323937936 2024-02-24T07:46:28.237688+00:00 19994330.291999939829 28999999.997000008821 27870000.024000048637 3963095.921000003815 60364.323949507 2024-02-24T07:46:29.237451+00:00 19994330.293000098318 29000000.007999990135 27869999.970999959856 3966552.061999917030 60364.323961079 2024-02-24T07:46:30.237214+00:00 19994330.286999940872 29000000.010000020266 27870000.062000039965 3962901.912999988068 60364.323972650 2024-02-24T07:46:31.236978+00:00 19994330.292000059038 28999999.950999978930 27869999.944000009447 3963289.029000043869 60364.323984222 2024-02-24T07:46:32.236741+00:00 19994330.285999890417 29000000.040000021458 27870000.035999998450 3968964.960000038147 60364.323995793 2024-02-24T07:46:33.236503+00:00 19994330.292000059038 28999999.962999999523 27869999.991000000387 3962522.013000010978 60364.324007364 2024-02-24T07:46:34.236266+00:00 19994330.287000060081 28999999.994000021368 27869999.986000001431 3967245.030999898911 60364.324018936 2024-02-24T07:46:35.236030+00:00 19994330.292999979109 29000000.057999968529 27870000.005999978632 3959184.021000001114 60364.324030507 2024-02-24T07:46:36.235793+00:00 19994330.291999939829 28999999.987999979407 27869999.980000019073 3966000.975000001024 60364.324042078 2024-02-24T07:46:37.235556+00:00 19994330.292000059038 28999999.996000051498 27870000.030999988317 3959896.025999999139 60364.324053650 2024-02-24T07:46:38.235319+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3955817.962999999989 60364.324065221 2024-02-24T07:46:39.235083+00:00 19994330.291999939829 28999999.981000009924 27870000.000999990851 3962683.012000001967 60364.324076792 2024-02-24T07:46:40.234845+00:00 19994330.286000009626 29000000.025999959558 27870000.026000019163 3957170.995999998879 60364.324088363 2024-02-24T07:46:41.234609+00:00 19994330.290000081062 29000000.020999971777 27870000.039999961853 3958277.039000000805 60364.324099935 2024-02-24T07:46:42.234372+00:00 19994330.289999961853 28999999.973000049591 27869999.991000059992 3960464.956999999005 60364.324111506 2024-02-24T07:46:43.234135+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3963626.932000004221 60364.324123078 2024-02-24T07:46:44.233898+00:00 19994330.290000081062 29000000.008000019938 27869999.986999988556 3959073.105999999214 60364.324134649 2024-02-24T07:46:45.233661+00:00 19994330.291999939829 29000000.004999998957 27870000.028000000864 3960370.855999999214 60364.324146220 2024-02-24T07:46:46.233424+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3959208.116999999154 60364.324157972 2024-02-24T07:46:47.248808+00:00 19994330.289999999106 28999999.977999929339 27869999.991000000387 3962721.016999997199 60364.324169363 2024-02-24T07:46:48.232951+00:00 19994330.287999998778 29000000.019999980927 27870000.008000019938 3959060.877000004053 60364.324181115 2024-02-24T07:46:49.248334+00:00 19994330.287999998778 29000000.002000089735 27869999.977999988943 3958001.037000000011 60364.324192505 2024-02-24T07:46:50.232477+00:00 19994330.291000001132 28999999.962000008672 27869999.981999929994 3960742.012000001967 60364.324204258 2024-02-24T07:46:51.247861+00:00 19994330.293000001460 29000000.035999890417 27870000.020000100136 3959917.034000001848 60364.324215648 2024-02-24T07:46:52.232003+00:00 19994330.289999991655 29000000.013000011444 27870000.018000010401 3957082.017999991775 60364.324227400 2024-02-24T07:46:53.247387+00:00 19994330.290999989957 28999999.950000051409 27869999.990000009537 3963564.961000009906 60364.324238791 2024-02-24T07:46:54.231528+00:00 19994330.288000021130 29000000.028000000864 27870000.032999988645 3961849.061999992002 60364.324250543 2024-02-24T07:46:55.246914+00:00 19994330.289000000805 29000000.006000038236 27869999.959999918938 3965288.932999997865 60364.324261934 2024-02-24T07:46:56.231055+00:00 19994330.289000000805 28999999.977999929339 27869999.998000029474 3960731.034000008833 60364.324273686 2024-02-24T07:46:57.246439+00:00 19994330.289999991655 29000000.026000019163 27870000.028000000864 3960455.990999997128 60364.324285076 2024-02-24T07:46:58.230581+00:00 19994330.291999999434 28999999.993000030518 27869999.973000049591 3964340.008000000846 60364.324296828 2024-02-24T07:46:59.245966+00:00 19994330.291999999434 28999999.988999959081 27869999.974999900907 3957912.927999988198 60364.324308219 2024-02-24T07:47:00.230108+00:00 19994330.289000000805 29000000.003999948502 27870000.036000009626 3962284.120000004768 60364.324319971 2024-02-24T07:47:01.245491+00:00 19994330.291000008583 29000000.024000000209 27870000.019000049680 3961548.003000006080 60364.324331361 2024-02-24T07:47:02.229633+00:00 19994330.289999961853 28999999.984999999404 27869999.998000029474 3962621.966999993194 60364.324343114 2024-02-24T07:47:03.245018+00:00 19994330.287000000477 29000000.011999990791 27869999.981999989599 3957410.997000008821 60364.324354504 2024-02-24T07:47:04.229160+00:00 19994330.290000021458 28999999.990000009537 27870000.019999980927 3964715.041999996174 60364.324366256 2024-02-24T07:47:05.244544+00:00 19994330.292999979109 29000000.050999999046 27870000.014999989420 3961421.900999993086 60364.324377647 2024-02-24T07:47:06.228686+00:00 19994330.291999999434 28999999.940999981016 27870000.001000050455 3959667.979000002146 60364.324389399 2024-02-24T07:47:07.244070+00:00 19994330.290000021458 28999999.967000011355 27869999.990000009537 3962092.101999998093 60364.324400970 2024-02-24T07:47:08.243834+00:00 19994330.289000030607 29000000.048000011593 27869999.971999999136 3963143.949000015855 60364.324412361 2024-02-24T07:47:09.227976+00:00 19994330.290999948978 29000000.010999981314 27870000.034999970347 3961358.007999985944 60364.324424113 2024-02-24T07:47:10.243360+00:00 19994330.287000000477 28999999.974000040442 27870000.002000000328 3964243.023000001907 60364.324435503 2024-02-24T07:47:11.227501+00:00 19994330.289000030607 28999999.984999950975 27869999.943999998271 3962037.983000009786 60364.324447256 2024-02-24T07:47:12.242886+00:00 19994330.286000009626 28999999.999000009149 27870000.036000009626 3960322.051999986172 60364.324458646 2024-02-24T07:47:13.227028+00:00 19994330.291999999434 29000000.032000008970 27869999.978999998420 3954933.964000015985 60364.324470398 2024-02-24T07:47:14.242412+00:00 19994330.291999939829 29000000.028999980539 27870000.031999990344 3961370.933999984991 60364.324481789 2024-02-24T07:47:15.226554+00:00 19994330.291000008583 28999999.953000009060 27869999.971000019461 3963374.013999999035 60364.324493541 2024-02-24T07:47:16.241938+00:00 19994330.291000008583 28999999.994000021368 27870000.022999998182 3959290.013000010978 60364.324504931 2024-02-24T07:47:17.226080+00:00 19994330.291000008583 28999999.980000019073 27869999.961999978870 3959555.076999992132 60364.324516684 2024-02-24T07:47:18.241465+00:00 19994330.287000060081 29000000.042999919504 27870000.015000019222 3960945.930999993812 60364.324528074 2024-02-24T07:47:19.225606+00:00 19994330.288999918848 28999999.951000090688 27869999.995000001043 3958983.925999999046 60364.324539826 2024-02-24T07:47:20.240992+00:00 19994330.289000030607 29000000.031000021845 27870000.048999968916 3964072.169000000227 60364.324551217 2024-02-24T07:47:21.225133+00:00 19994330.292999979109 29000000.003999948502 27869999.974000040442 3963974.898000001907 60364.324562969 2024-02-24T07:47:22.240517+00:00 19994330.290000081062 29000000.008999940008 27870000.023999989033 3963887.995999991894 60364.324574360 2024-02-24T07:47:23.224659+00:00 19994330.290999889374 29000000.000000000000 27869999.995000001043 3969275.002000004053 60364.324586112 2024-02-24T07:47:24.240043+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3966203.989000021946 60364.324597502 2024-02-24T07:47:25.224185+00:00 19994330.291000008583 28999999.961000081152 27869999.956999961287 3963543.061999977101 60364.324609254 2024-02-24T07:47:26.239569+00:00 19994330.287999991328 29000000.047999981791 27869999.984000030905 3964643.990000010002 60364.324620645 2024-02-24T07:47:27.223710+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3965355.008000016212 60364.324632397 2024-02-24T07:47:28.239096+00:00 19994330.292000059038 29000000.006999969482 27870000.012000020593 3963376.927999972831 60364.324643787 2024-02-24T07:47:29.223237+00:00 19994330.291999939829 28999999.996000051498 27870000.051999930292 3964736.020999997854 60364.324655539 2024-02-24T07:47:30.238622+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3964857.079000025988 60364.324667111 2024-02-24T07:47:31.238385+00:00 19994330.294000029564 29000000.014999989420 27870000.000000000000 3962557.952999978792 60364.324678682 2024-02-24T07:47:32.238148+00:00 19994330.287000060081 29000000.007999900728 27869999.994000080973 3963509.929000020027 60364.324690253 2024-02-24T07:47:33.237911+00:00 19994330.288999918848 28999999.994000080973 27869999.962000008672 3959357.065999985207 60364.324701825 2024-02-24T07:47:34.237674+00:00 19994330.290000081062 28999999.995000001043 27870000.052999969572 3964546.080000013113 60364.324713396 2024-02-24T07:47:35.237437+00:00 19994330.291999939829 28999999.962999939919 27869999.977000001818 3967319.946999996901 60364.324724968 2024-02-24T07:47:36.237200+00:00 19994330.287000060081 29000000.054000020027 27870000.039000030607 3962419.905000001192 60364.324736539 2024-02-24T07:47:37.236963+00:00 19994330.292999979109 28999999.977000001818 27869999.974999900907 3964515.048999994993 60364.324748110 2024-02-24T07:47:38.236726+00:00 19994330.291999939829 29000000.004000000656 27869999.988000039011 3965921.951000005007 60364.324759682 2024-02-24T07:47:39.236490+00:00 19994330.289000030607 28999999.967999998480 27869999.996000051498 3963137.113999993075 60364.324771253 2024-02-24T07:47:40.236253+00:00 19994330.290000081062 29000000.039000000805 27870000.008999940008 3960136.988000005018 60364.324782824 2024-02-24T07:47:41.236016+00:00 19994330.287000000477 28999999.947999998927 27869999.981999989599 3959923.995000004768 60364.324794396 2024-02-24T07:47:42.235778+00:00 19994330.289999999106 29000000.028999980539 27870000.004000071436 3957831.930999964010 60364.324805967 2024-02-24T07:47:43.235541+00:00 19994330.289000000805 29000000.037000000477 27870000.050999999046 3959476.973000050057 60364.324817538 2024-02-24T07:47:44.235304+00:00 19994330.293999988586 28999999.980000019073 27869999.950999978930 3957441.001999973785 60364.324829109 2024-02-24T07:47:45.235068+00:00 19994330.290000010282 29000000.037000000477 27870000.042999979109 3963082.957000017166 60364.324840681 2024-02-24T07:47:46.234833+00:00 19994330.289000000805 28999999.956999991089 27870000.001000050455 3958051.101999998093 60364.324852252 2024-02-24T07:47:47.234594+00:00 19994330.290999989957 29000000.013999998569 27870000.013000011444 3959599.108999968041 60364.324863824 2024-02-24T07:47:48.234357+00:00 19994330.289000000805 28999999.994000021368 27869999.962999939919 3964416.775000036228 60364.324875395 2024-02-24T07:47:49.234120+00:00 19994330.289000000805 28999999.981999989599 27869999.956999998540 3962582.134000002872 60364.324886966 2024-02-24T07:47:50.233884+00:00 19994330.289000000805 28999999.986999988556 27870000.017000000924 3960915.996999979019 60364.324898538 2024-02-24T07:47:51.233647+00:00 19994330.291999999434 29000000.041000008583 27870000.043000001460 3957670.066999971867 60364.324910109 2024-02-24T07:47:52.233410+00:00 19994330.291999999434 28999999.969999969006 27869999.949999999255 3962740.760000050068 60364.324921680 2024-02-24T07:47:53.233173+00:00 19994330.289000000805 29000000.015000049025 27870000.081999991089 3961852.125999987125 60364.324933433 2024-02-24T07:47:54.248557+00:00 19994330.291999969631 29000000.028999980539 27869999.946000009775 3965099.082000017166 60364.324944823 2024-02-24T07:47:55.232699+00:00 19994330.290000021458 28999999.952999949455 27870000.004999998957 3964126.935000001919 60364.324956575 2024-02-24T07:47:56.248083+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3960825.104999959003 60364.324967965 2024-02-24T07:47:57.232225+00:00 19994330.287999991328 28999999.983000040054 27869999.989000018686 3959731.943000019062 60364.324979718 2024-02-24T07:47:58.247610+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3960211.972999989986 60364.324991108 2024-02-24T07:47:59.231752+00:00 19994330.294000029564 29000000.031000021845 27870000.045999940485 3961346.893000007141 60364.325002860 2024-02-24T07:48:00.247136+00:00 19994330.291999999434 28999999.988000039011 27869999.994000021368 3961825.133000016212 60364.325014251 2024-02-24T07:48:01.231277+00:00 19994330.288999971002 29000000.016999959946 27869999.988000039011 3964693.970999956131 60364.325026003 2024-02-24T07:48:02.246662+00:00 19994330.290000021458 28999999.971999999136 27870000.037000000477 3964809.953000009060 60364.325037394 2024-02-24T07:48:03.230804+00:00 19994330.291000008583 28999999.983000040054 27869999.996999979019 3962098.083000003826 60364.325049146 2024-02-24T07:48:04.246189+00:00 19994330.287000000477 29000000.006999969482 27869999.975000020117 3959736.970000029076 60364.325060536 2024-02-24T07:48:05.230330+00:00 19994330.291000008583 28999999.993999961764 27869999.928999960423 3965485.004000008106 60364.325072289 2024-02-24T07:48:06.245714+00:00 19994330.291000008583 29000000.026000019163 27870000.082000020891 3958220.988999962807 60364.325083679 2024-02-24T07:48:07.229856+00:00 19994330.287999991328 28999999.998999949545 27869999.968999978155 3963866.999000012875 60364.325095250 2024-02-24T07:48:08.229619+00:00 19994330.292999979109 28999999.971999999136 27869999.983000040054 3968006.028999983799 60364.325106821 2024-02-24T07:48:09.229383+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3962500.933000028133 60364.325118393 2024-02-24T07:48:10.229145+00:00 19994330.290000081062 28999999.988000039011 27870000.026999950409 3963998.050000011921 60364.325129964 2024-02-24T07:48:11.228908+00:00 19994330.289999961853 29000000.016000028700 27869999.983999971300 3960576.026999949943 60364.325141536 2024-02-24T07:48:12.228672+00:00 19994330.287000060081 28999999.995999928564 27869999.979000091553 3960690.906000018120 60364.325153107 2024-02-24T07:48:13.228434+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3962899.055000007153 60364.325164679 2024-02-24T07:48:14.228198+00:00 19994330.291000008583 29000000.014999989420 27869999.973000049591 3963117.971000016201 60364.325176430 2024-02-24T07:48:15.243583+00:00 19994330.292999979109 29000000.026000000536 27870000.057999968529 3959860.032999991905 60364.325187821 2024-02-24T07:48:16.227724+00:00 19994330.291999939829 28999999.988999988884 27869999.998999949545 3958495.974999963772 60364.325199573 2024-02-24T07:48:17.243109+00:00 19994330.287000060081 28999999.969999998808 27870000.004000071436 3966466.954000055790 60364.325210963 2024-02-24T07:48:18.227250+00:00 19994330.291000008583 29000000.067000020295 27870000.046999931335 3962207.053999959957 60364.325222716 2024-02-24T07:48:19.242635+00:00 19994330.291999939829 28999999.938999980688 27869999.907999988645 3965361.022000014782 60364.325234106 2024-02-24T07:48:20.226776+00:00 19994330.287999991328 29000000.032000008970 27870000.050000071526 3962019.954999982845 60364.325245858 2024-02-24T07:48:21.242161+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3960089.935999989975 60364.325257249 2024-02-24T07:48:22.226302+00:00 19994330.291000008583 29000000.032000008970 27869999.988999959081 3961097.090000032913 60364.325269001 2024-02-24T07:48:23.241687+00:00 19994330.292999979109 28999999.984999980778 27870000.000000000000 3963303.916000009049 60364.325280392 2024-02-24T07:48:24.225829+00:00 19994330.292000059038 28999999.991999980062 27870000.013000011444 3961475.069999992847 60364.325292144 2024-02-24T07:48:25.241213+00:00 19994330.289999961853 28999999.979000028223 27869999.970999959856 3962950.092000008095 60364.325303534 2024-02-24T07:48:26.225355+00:00 19994330.287000060081 29000000.008999999613 27870000.055999990553 3965153.953999996185 60364.325315286 2024-02-24T07:48:27.240739+00:00 19994330.292999979109 29000000.009999990463 27869999.965999998152 3963931.988999962807 60364.325326677 2024-02-24T07:48:28.224881+00:00 19994330.286999940872 28999999.995999988168 27869999.991000000387 3961125.040000020992 60364.325338429 2024-02-24T07:48:29.240265+00:00 19994330.290000081062 29000000.000999990851 27869999.993999999017 3960409.927999972831 60364.325349819 2024-02-24T07:48:30.224408+00:00 19994330.289999961853 28999999.995000001043 27870000.013999998569 3963208.074000000954 60364.325361572 2024-02-24T07:48:31.239792+00:00 19994330.289000030607 29000000.004999998957 27870000.013000000268 3959346.912000000011 60364.325372962 2024-02-24T07:48:32.223933+00:00 19994330.293999910355 29000000.019999980927 27870000.025000009686 3966679.056000053883 60364.325384714 2024-02-24T07:48:33.239318+00:00 19994330.292000059038 28999999.991999980062 27869999.995999988168 3965074.950999975204 60364.325396105 2024-02-24T07:48:34.223460+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3961867.023999989033 60364.325407857 2024-02-24T07:48:35.238845+00:00 19994330.287999998778 29000000.021999958903 27869999.991000000387 3961180.050999999046 60364.325419248 2024-02-24T07:48:36.222986+00:00 19994330.287999998778 28999999.976000070572 27869999.991000000387 3962246.944999992847 60364.325431000 2024-02-24T07:48:37.238371+00:00 19994330.293000008911 29000000.004999998957 27870000.013999998569 3958606.007000029087 60364.325442571 2024-02-24T07:48:38.238134+00:00 19994330.285999998450 29000000.016999959946 27870000.035000029951 3955579.940999985207 60364.325454142 2024-02-24T07:48:39.237896+00:00 19994330.298999991268 28999999.981999989599 27869999.978999968618 3958299.041000009049 60364.325465714 2024-02-24T07:48:40.237660+00:00 19994330.285999998450 28999999.996000051498 27869999.981999989599 3959830.074000000954 60364.325477285 2024-02-24T07:48:41.237423+00:00 19994330.290999989957 29000000.003000020981 27870000.010000050068 3961924.865999997128 60364.325488856 2024-02-24T07:48:42.237186+00:00 19994330.287000000477 29000000.024999979883 27869999.977999988943 3965777.101000010967 60364.325500428 2024-02-24T07:48:43.236949+00:00 19994330.288000021130 28999999.988999959081 27870000.046999990940 3965374.988999962807 60364.325511999 2024-02-24T07:48:44.236712+00:00 19994330.289999991655 28999999.983999971300 27869999.903000000864 3961069.108000040054 60364.325523570 2024-02-24T07:48:45.236475+00:00 19994330.291000008583 29000000.017000079155 27870000.051999989897 3961859.960999966133 60364.325535142 2024-02-24T07:48:46.236238+00:00 19994330.292999979109 29000000.038999918848 27870000.039000030607 3964559.896000028122 60364.325546713 2024-02-24T07:48:47.236002+00:00 19994330.289999991655 28999999.948000069708 27869999.953999999911 3961900.083999990951 60364.325558284 2024-02-24T07:48:48.235765+00:00 19994330.291999999434 29000000.011000040919 27870000.009999990463 3963892.941999971867 60364.325569856 2024-02-24T07:48:49.235527+00:00 19994330.288000050932 28999999.984999898821 27870000.016999959946 3960156.988000034820 60364.325581427 2024-02-24T07:48:50.235290+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3968049.040999948978 60364.325592998 2024-02-24T07:48:51.235054+00:00 19994330.291999999434 29000000.006000038236 27869999.971999999136 3960212.002000092994 60364.325604570 2024-02-24T07:48:52.234817+00:00 19994330.287999991328 29000000.050000000745 27870000.055999990553 3962181.966999887954 60364.325616141 2024-02-24T07:48:53.234581+00:00 19994330.290000021458 28999999.978999990970 27869999.988000039011 3957440.042000054847 60364.325627713 2024-02-24T07:48:54.234343+00:00 19994330.291000008583 28999999.932999998331 27869999.980000019073 3961912.031999946106 60364.325639284 2024-02-24T07:48:55.234106+00:00 19994330.290999948978 29000000.071000009775 27870000.019000049680 3965559.893000007141 60364.325650855 2024-02-24T07:48:56.233870+00:00 19994330.290000021458 28999999.965999990702 27869999.985999941826 3957252.987000108231 60364.325662426 2024-02-24T07:48:57.233633+00:00 19994330.291000008583 28999999.993000000715 27869999.986000061035 3961772.013999938965 60364.325673997 2024-02-24T07:48:58.233396+00:00 19994330.287999991328 29000000.015999998897 27870000.055999990553 3959540.008000016212 60364.325685569 2024-02-24T07:48:59.233158+00:00 19994330.287000000477 28999999.984000001103 27869999.939000010490 3967149.016000031959 60364.325697140 2024-02-24T07:49:00.232921+00:00 19994330.291000008583 29000000.008999969810 27870000.024999979883 3964891.076999903191 60364.325708892 2024-02-24T07:49:01.248305+00:00 19994330.293000038713 29000000.025000039488 27870000.047999981791 3962905.958000063896 60364.325720283 2024-02-24T07:49:02.232448+00:00 19994330.291000008583 29000000.018999990076 27869999.952999949455 3959905.036000012886 60364.325732035 2024-02-24T07:49:03.247833+00:00 19994330.289999961853 28999999.985000010580 27869999.986000061035 3961113.906000018120 60364.325743426 2024-02-24T07:49:04.231974+00:00 19994330.291000008583 28999999.959999978542 27870000.013999938965 3963369.889999986161 60364.325755178 2024-02-24T07:49:05.247359+00:00 19994330.289000030607 28999999.985000010580 27869999.976000070572 3960384.135999917984 60364.325766568 2024-02-24T07:49:06.231500+00:00 19994330.288999918848 29000000.052999969572 27870000.004999998957 3955767.025000094902 60364.325778320 2024-02-24T07:49:07.246885+00:00 19994330.287000060081 28999999.936000049114 27869999.997999999672 3962547.981999992859 60364.325789711 2024-02-24T07:49:08.231027+00:00 19994330.291000008583 29000000.049999948591 27870000.047000009567 3961199.001999973785 60364.325801463 2024-02-24T07:49:09.246411+00:00 19994330.292999979109 29000000.011999960989 27869999.987999990582 3963390.009999989998 60364.325812854 2024-02-24T07:49:10.230553+00:00 19994330.289000030607 28999999.990000009537 27870000.049000021070 3959865.960000038147 60364.325824425 2024-02-24T07:49:11.230316+00:00 19994330.291999939829 29000000.020000100136 27869999.978999968618 3958415.082999945153 60364.325835996 2024-02-24T07:49:12.230079+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3960315.950999975204 60364.325847568 2024-02-24T07:49:13.229843+00:00 19994330.289000030607 28999999.977000001818 27869999.916999999434 3960410.026000022888 60364.325859139 2024-02-24T07:49:14.229605+00:00 19994330.289999961853 28999999.991999980062 27869999.997999999672 3961635.947000027169 60364.325870710 2024-02-24T07:49:15.229368+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3958306.108000040054 60364.325882282 2024-02-24T07:49:16.229131+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3962560.877999901772 60364.325893853 2024-02-24T07:49:17.228895+00:00 19994330.294000029564 29000000.009999990463 27870000.036000009626 3959671.124000072014 60364.325905425 2024-02-24T07:49:18.228658+00:00 19994330.287999991328 28999999.971000079066 27869999.940999981016 3961317.919999957085 60364.325916996 2024-02-24T07:49:19.228421+00:00 19994330.289999961853 29000000.029999971390 27870000.038999971002 3960478.009999989998 60364.325928567 2024-02-24T07:49:20.228184+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3959173.049000024796 60364.325940138 2024-02-24T07:49:21.227946+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3964473.873999952804 60364.325951709 2024-02-24T07:49:22.227709+00:00 19994330.289999961853 29000000.024999979883 27870000.018999990076 3962903.097000002861 60364.325963281 2024-02-24T07:49:23.227473+00:00 19994330.287000060081 29000000.024000048637 27870000.017000019550 3959459.999000072014 60364.325975033 2024-02-24T07:49:24.242858+00:00 19994330.291999939829 28999999.957999940962 27869999.998999949545 3960455.996999979019 60364.325986424 2024-02-24T07:49:25.226999+00:00 19994330.293000098318 29000000.037000060081 27869999.996000051498 3958569.990000010002 60364.325998176 2024-02-24T07:49:26.242384+00:00 19994330.286999940872 28999999.957999940962 27869999.988999959081 3960252.949000000954 60364.326009566 2024-02-24T07:49:27.226526+00:00 19994330.294000029564 28999999.994000080973 27869999.976000070572 3962858.963999987114 60364.326021318 2024-02-24T07:49:28.241909+00:00 19994330.289000030607 29000000.055999990553 27869999.981999989599 3961855.088000059128 60364.326032709 2024-02-24T07:49:29.226051+00:00 19994330.289999999106 28999999.975000001490 27870000.033999919891 3963112.993999958038 60364.326044461 2024-02-24T07:49:30.241436+00:00 19994330.287999998778 29000000.006999999285 27869999.994000080973 3961534.957999945153 60364.326055852 2024-02-24T07:49:31.225578+00:00 19994330.286999989301 28999999.974999990314 27869999.980999950320 3964678.986999989022 60364.326067604 2024-02-24T07:49:32.240962+00:00 19994330.296000000089 28999999.975999999791 27869999.942999958992 3961252.010000110138 60364.326078994 2024-02-24T07:49:33.225104+00:00 19994330.287000000477 29000000.033000018448 27870000.074000000954 3965212.938999890815 60364.326090747 2024-02-24T07:49:34.240488+00:00 19994330.292000010610 28999999.988999988884 27870000.018000010401 3963231.044000030030 60364.326102137 2024-02-24T07:49:35.224630+00:00 19994330.287999991328 29000000.026999980211 27869999.952000018209 3962316.019000052940 60364.326113889 2024-02-24T07:49:36.240015+00:00 19994330.289999991655 28999999.992000009865 27870000.074000000954 3963145.049000024796 60364.326125280 2024-02-24T07:49:37.224157+00:00 19994330.290000021458 28999999.991000030190 27869999.945999979973 3967131.010999917984 60364.326137031 2024-02-24T07:49:38.239540+00:00 19994330.290999978781 28999999.996999979019 27869999.994000080973 3967396.989000082016 60364.326148422 2024-02-24T07:49:39.223682+00:00 19994330.289000000805 29000000.036000009626 27870000.013999938965 3964570.973999977112 60364.326160174 2024-02-24T07:49:40.239066+00:00 19994330.287000000477 28999999.947999950498 27869999.967000011355 3965421.016999959946 60364.326171565 2024-02-24T07:49:41.223209+00:00 19994330.296000029892 29000000.003000020981 27870000.028000000864 3966637.978999971878 60364.326183317 2024-02-24T07:49:42.238593+00:00 19994330.288999971002 29000000.002000030130 27869999.968999978155 3965435.040000081062 60364.326194707 2024-02-24T07:49:43.222735+00:00 19994330.290000021458 29000000.017999950796 27869999.996000051498 3962369.941999911796 60364.326206460 2024-02-24T07:49:44.238119+00:00 19994330.285999950022 29000000.012000020593 27870000.019999999553 3967502.976000071038 60364.326218031 2024-02-24T07:49:45.237883+00:00 19994330.291999999434 28999999.948000010103 27869999.964000001550 3961844.042999982834 60364.326229602 2024-02-24T07:49:46.237646+00:00 19994330.288000050932 29000000.073999941349 27870000.068999990821 3966030.003000020981 60364.326241174 2024-02-24T07:49:47.237409+00:00 19994330.291000008583 28999999.944000009447 27869999.986999999732 3959764.987999916077 60364.326252745 2024-02-24T07:49:48.237172+00:00 19994330.289999961853 29000000.012000080198 27870000.003000009805 3966336.017000079155 60364.326264316 2024-02-24T07:49:49.236935+00:00 19994330.292999979109 28999999.988999959081 27869999.977999988943 3963254.044000030030 60364.326275888 2024-02-24T07:49:50.236699+00:00 19994330.291000008583 29000000.031999949366 27870000.081000000238 3960015.943999886978 60364.326287459 2024-02-24T07:49:51.236461+00:00 19994330.290000021458 29000000.004999998957 27869999.978999998420 3961656.967000008095 60364.326299030 2024-02-24T07:49:52.236224+00:00 19994330.287000000477 28999999.952000018209 27869999.929000020027 3960914.105000019073 60364.326310602 2024-02-24T07:49:53.235987+00:00 19994330.290000021458 29000000.036000009626 27870000.029999971390 3963736.953999996185 60364.326322173 2024-02-24T07:49:54.235750+00:00 19994330.288999971002 29000000.021000031382 27869999.966000020504 3962957.935999989975 60364.326333744 2024-02-24T07:49:55.235514+00:00 19994330.292000059038 28999999.965999960899 27870000.014999989420 3961265.020000100136 60364.326345316 2024-02-24T07:49:56.235277+00:00 19994330.290999889374 29000000.004000071436 27870000.031000021845 3963259.029999970924 60364.326356887 2024-02-24T07:49:57.235039+00:00 19994330.290000081062 29000000.003999948502 27869999.972999989986 3965642.005999923218 60364.326368459 2024-02-24T07:49:58.234803+00:00 19994330.291999939829 29000000.016000028700 27870000.077000018209 3964551.922000051010 60364.326380030 2024-02-24T07:49:59.234565+00:00 19994330.287000060081 28999999.975000020117 27869999.914999961853 3963990.047000051010 60364.326391601 2024-02-24T07:50:00.234328+00:00 19994330.292999979109 29000000.005999919027 27870000.050000008196 3970892.042999982834 60364.326403172 2024-02-24T07:50:01.234092+00:00 19994330.284000039101 28999999.993000030518 27869999.924000021070 3961266.880999923218 60364.326414743 2024-02-24T07:50:02.233855+00:00 19994330.291999939829 29000000.014999989420 27870000.063999950886 3967183.055000067223 60364.326426315 2024-02-24T07:50:03.233619+00:00 19994330.292000059038 28999999.962000008672 27869999.925000071526 3960435.008999944199 60364.326437886 2024-02-24T07:50:04.233382+00:00 19994330.288999918848 29000000.044999960810 27870000.049999948591 3962095.085000038147 60364.326449458 2024-02-24T07:50:05.233144+00:00 19994330.293000098318 29000000.004999998957 27870000.037000060081 3962443.922999978065 60364.326461029 2024-02-24T07:50:06.232907+00:00 19994330.291999939829 28999999.975999999791 27869999.942999958992 3964413.019000052940 60364.326472600 2024-02-24T07:50:07.232671+00:00 19994330.286000009626 29000000.002999991179 27870000.049999948591 3959099.888000010978 60364.326484352 2024-02-24T07:50:08.248055+00:00 19994330.287999991328 28999999.993999999017 27869999.955000039190 3966043.042999982834 60364.326495743 2024-02-24T07:50:09.232197+00:00 19994330.292000059038 28999999.993000000715 27870000.003000020981 3963021.143999934196 60364.326507314 2024-02-24T07:50:10.231960+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3961490.014000058174 60364.326518886 2024-02-24T07:50:11.231723+00:00 19994330.286999940872 28999999.949000000954 27869999.981000069529 3956675.875999927986 60364.326530457 2024-02-24T07:50:12.231486+00:00 19994330.292999979109 29000000.037999991328 27870000.008999940008 3959723.091000080109 60364.326542028 2024-02-24T07:50:13.231248+00:00 19994330.290000081062 29000000.006999999285 27870000.024999979883 3962660.963999987114 60364.326553600 2024-02-24T07:50:14.231012+00:00 19994330.289999961853 29000000.021000031382 27869999.981999989599 3961931.934999942780 60364.326565171 2024-02-24T07:50:15.230775+00:00 19994330.289000030607 29000000.000999990851 27870000.006000038236 3962753.032000064850 60364.326576742 2024-02-24T07:50:16.230539+00:00 19994330.289999961853 28999999.978999968618 27869999.980999950320 3963015.038999915123 60364.326588314 2024-02-24T07:50:17.230301+00:00 19994330.286999940872 28999999.967999991030 27870000.012000080198 3961931.939000010025 60364.326599885 2024-02-24T07:50:18.230065+00:00 19994330.292000059038 29000000.017000019550 27870000.018999930471 3961292.131000041962 60364.326611456 2024-02-24T07:50:19.229828+00:00 19994330.291000008583 29000000.027000010014 27870000.024999979883 3957625.044000030030 60364.326623028 2024-02-24T07:50:20.229591+00:00 19994330.291000008583 29000000.024999979883 27869999.963000059128 3962480.909999967087 60364.326634599 2024-02-24T07:50:21.229355+00:00 19994330.291000008583 28999999.979000028223 27870000.001999970526 3964124.953999996185 60364.326646171 2024-02-24T07:50:22.229117+00:00 19994330.289000000805 28999999.999000009149 27869999.991000059992 3967928.013000010978 60364.326657742 2024-02-24T07:50:23.228881+00:00 19994330.287000000477 28999999.982999920845 27870000.034000001848 3966692.998999952804 60364.326669313 2024-02-24T07:50:24.228644+00:00 19994330.289000000805 29000000.034000039101 27870000.010999999940 3962597.970000029076 60364.326680884 2024-02-24T07:50:25.228406+00:00 19994330.291999999434 28999999.963000059128 27869999.965999990702 3963367.970000029076 60364.326692455 2024-02-24T07:50:26.228169+00:00 19994330.291999999434 29000000.014999989420 27870000.015999998897 3966232.944999932777 60364.326704027 2024-02-24T07:50:27.227932+00:00 19994330.291000008583 29000000.009999990463 27869999.989999990910 3970161.122000098228 60364.326715598 2024-02-24T07:50:28.227696+00:00 19994330.288999989629 29000000.009999990463 27869999.973000019789 3968742.998999952804 60364.326727350 2024-02-24T07:50:29.243080+00:00 19994330.291999999434 28999999.995000001043 27870000.045999970287 3967353.929000020027 60364.326738741 2024-02-24T07:50:30.227224+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3964208.064999938011 60364.326750493 2024-02-24T07:50:31.242606+00:00 19994330.291000008583 28999999.973000049591 27869999.971000019461 3965526.951000093948 60364.326761884 2024-02-24T07:50:32.226749+00:00 19994330.289000000805 29000000.003999948502 27869999.968999978155 3963765.007999897003 60364.326773636 2024-02-24T07:50:33.242133+00:00 19994330.289999991655 29000000.021000031382 27870000.092000011355 3969633.052000045776 60364.326785026 2024-02-24T07:50:34.226275+00:00 19994330.291999999434 28999999.965000029653 27869999.957000020891 3966773.934000014793 60364.326796778 2024-02-24T07:50:35.241659+00:00 19994330.289000000805 29000000.028999920934 27870000.016999959946 3964881.914999961853 60364.326808169 2024-02-24T07:50:36.225800+00:00 19994330.291999999434 28999999.993999961764 27870000.003000020981 3966183.142000079155 60364.326819921 2024-02-24T07:50:37.241185+00:00 19994330.290000021458 29000000.002000089735 27869999.999000009149 3963918.029999970924 60364.326831312 2024-02-24T07:50:38.225327+00:00 19994330.288999971002 28999999.980000019073 27869999.960999969393 3964365.899999976158 60364.326843064 2024-02-24T07:50:39.240711+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3969215.052999972831 60364.326854454 2024-02-24T07:50:40.224853+00:00 19994330.291999999434 29000000.021000031382 27869999.990000009537 3965079.032999991905 60364.326866207 2024-02-24T07:50:41.240238+00:00 19994330.290000021458 28999999.949000000954 27869999.984000030905 3964019.957000017166 60364.326877597 2024-02-24T07:50:42.224379+00:00 19994330.289999961853 29000000.010999921709 27870000.010999921709 3964614.004999995232 60364.326889349 2024-02-24T07:50:43.239763+00:00 19994330.291000008583 28999999.967999998480 27869999.968999978155 3968923.962000011932 60364.326900740 2024-02-24T07:50:44.223905+00:00 19994330.291000008583 29000000.045000009239 27870000.071000099182 3966953.126999973785 60364.326912492 2024-02-24T07:50:45.239289+00:00 19994330.291000008583 28999999.958999991417 27869999.923999909312 3968721.902999997139 60364.326923883 2024-02-24T07:50:46.223431+00:00 19994330.287000000477 29000000.002000000328 27870000.012000080198 3966617.074000000954 60364.326935634 2024-02-24T07:50:47.238816+00:00 19994330.288999971002 29000000.009999990463 27870000.003999948502 3965581.831000090111 60364.326947025 2024-02-24T07:50:48.222958+00:00 19994330.289999961853 29000000.018000010401 27870000.009000059217 3965621.133999944199 60364.326958777 2024-02-24T07:50:49.238342+00:00 19994330.291000008583 29000000.018000010401 27870000.010999921709 3965457.062999964226 60364.326970167 2024-02-24T07:50:50.222484+00:00 19994330.293000098318 29000000.013999998569 27870000.032000061125 3973703.890000104904 60364.326981920 2024-02-24T07:50:51.237868+00:00 19994330.290999889374 28999999.986000001431 27869999.952000018209 3966569.038999915123 60364.326993491 2024-02-24T07:50:52.237632+00:00 19994330.291000008583 28999999.990000009537 27870000.008999940008 3972683.963999987114 60364.327005062 2024-02-24T07:50:53.237394+00:00 19994330.288000110537 28999999.984999950975 27869999.986000061035 3965536.981000065804 60364.327016634 2024-02-24T07:50:54.237158+00:00 19994330.289999961853 29000000.017000019550 27870000.006999969482 3963228.092000008095 60364.327028205 2024-02-24T07:50:55.236920+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3961490.972999929916 60364.327039776 2024-02-24T07:50:56.236684+00:00 19994330.289000030607 29000000.013999998569 27869999.973999980837 3960883.039000033867 60364.327051348 2024-02-24T07:50:57.236447+00:00 19994330.291000008583 29000000.010999981314 27870000.022999998182 3963782.932999968994 60364.327062919 2024-02-24T07:50:58.236209+00:00 19994330.291999939829 28999999.970000028610 27869999.995000001043 3958746.019999980927 60364.327074490 2024-02-24T07:50:59.235973+00:00 19994330.289000030607 28999999.992999970913 27870000.001000050455 3961320.906000018120 60364.327086062 2024-02-24T07:51:00.235736+00:00 19994330.289999961853 29000000.024000048637 27869999.970999959856 3964595.067000031006 60364.327097633 2024-02-24T07:51:01.235499+00:00 19994330.290000081062 28999999.964999910444 27869999.962999999523 3966367.062000035774 60364.327109205 2024-02-24T07:51:02.235262+00:00 19994330.288999918848 29000000.018000010401 27870000.032999999821 3967852.845999956131 60364.327120776 2024-02-24T07:51:03.235025+00:00 19994330.286000009626 28999999.973000049591 27870000.010000009090 3961826.075000048149 60364.327132347 2024-02-24T07:51:04.234789+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3961369.906000018120 60364.327143738 2024-02-24T07:51:05.218930+00:00 19994330.292000059038 29000000.026999950409 27870000.035999998450 3962829.115999937057 60364.327155489 2024-02-24T07:51:06.234315+00:00 19994330.289999961853 28999999.988000039011 27870000.013999998569 3961236.944000000134 60364.327166880 2024-02-24T07:51:07.218456+00:00 19994330.292000059038 28999999.986999988556 27869999.988000009209 3966608.046000000089 60364.327178632 2024-02-24T07:51:08.233841+00:00 19994330.287999991328 29000000.052999969572 27869999.979999989271 3960695.039999999106 60364.327190023 2024-02-24T07:51:09.217982+00:00 19994330.288999918848 28999999.953000068665 27870000.004000011832 3960628.904000001028 60364.327201775 2024-02-24T07:51:10.233367+00:00 19994330.290000081062 29000000.005999919027 27869999.967000011355 3964428.035999997985 60364.327213165 2024-02-24T07:51:11.217509+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3962501.985000003129 60364.327224918 2024-02-24T07:51:12.232893+00:00 19994330.292000059038 28999999.988000039011 27870000.043999969959 3962062.032999999821 60364.327236489 2024-02-24T07:51:13.232656+00:00 19994330.288999918848 28999999.975999951363 27869999.967999991030 3968920.977999995928 60364.327248060 2024-02-24T07:51:14.232420+00:00 19994330.292999979109 29000000.040000081062 27870000.019000049680 3960199.949000000954 60364.327259632 2024-02-24T07:51:15.232183+00:00 19994330.289000030607 28999999.975000020117 27870000.011999960989 3962113.133000000846 60364.327271203 2024-02-24T07:51:16.231946+00:00 19994330.289000000805 29000000.018999930471 27870000.028000000864 3964101.001999997068 60364.327282774 2024-02-24T07:51:17.231709+00:00 19994330.291000001132 29000000.011999960989 27869999.953999999911 3966114.995000004768 60364.327294346 2024-02-24T07:51:18.231472+00:00 19994330.289000000805 28999999.976000070572 27870000.025000039488 3963856.002999999095 60364.327305917 2024-02-24T07:51:19.231235+00:00 19994330.287999998778 29000000.044999960810 27870000.042999979109 3963034.932999997865 60364.327317488 2024-02-24T07:51:20.230999+00:00 19994330.287999998778 28999999.945000000298 27869999.937999960035 3958868.954000004102 60364.327329060 2024-02-24T07:51:21.230761+00:00 19994330.295000001788 29000000.067000001669 27870000.013000011444 3965192.971000000834 60364.327340631 2024-02-24T07:51:22.230524+00:00 19994330.290000010282 28999999.988999988884 27869999.993000030518 3960204.088999994099 60364.327352202 2024-02-24T07:51:23.230287+00:00 19994330.292999979109 28999999.953000009060 27869999.980000019073 3963129.072999998927 60364.327363774 2024-02-24T07:51:24.230051+00:00 19994330.284000009298 29000000.037000000477 27870000.089999910444 3958811.957000001799 60364.327375345 2024-02-24T07:51:25.229814+00:00 19994330.289999991655 28999999.981999989599 27869999.963000059128 3959960.927000001073 60364.327386917 2024-02-24T07:51:26.229576+00:00 19994330.289999991655 28999999.979999989271 27869999.963999990374 3967154.070000008214 60364.327398488 2024-02-24T07:51:27.229340+00:00 19994330.291000008583 29000000.046000000089 27870000.008000019938 3961008.904999985825 60364.327410059 2024-02-24T07:51:28.229103+00:00 19994330.293000008911 28999999.975000020117 27870000.046000000089 3962677.082000001799 60364.327421630 2024-02-24T07:51:29.228866+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3963055.019000009168 60364.327433201 2024-02-24T07:51:30.228629+00:00 19994330.291999999434 28999999.954999979585 27869999.944000009447 3964288.896999999881 60364.327444773 2024-02-24T07:51:31.228392+00:00 19994330.289000030607 29000000.042999979109 27870000.042999979109 3964035.062999994028 60364.327456344 2024-02-24T07:51:32.228156+00:00 19994330.289999961853 28999999.971999999136 27869999.965000029653 3965782.050999999046 60364.327467916 2024-02-24T07:51:33.227919+00:00 19994330.287000000477 29000000.025000039488 27870000.011999960989 3962729.979000002146 60364.327479487 2024-02-24T07:51:34.227681+00:00 19994330.292999979109 29000000.004000011832 27870000.037999991328 3961885.981000006199 60364.327491059 2024-02-24T07:51:35.227444+00:00 19994330.288000050932 28999999.985999941826 27869999.989000078291 3963187.054999991786 60364.327502810 2024-02-24T07:51:36.242829+00:00 19994330.296000000089 29000000.013000011444 27869999.993999961764 3964460.957000001799 60364.327514201 2024-02-24T07:51:37.226971+00:00 19994330.287000000477 29000000.004000071436 27869999.955000039190 3964290.982999994885 60364.327525953 2024-02-24T07:51:38.242355+00:00 19994330.289999961853 29000000.020999908447 27870000.047999981791 3962610.020999997854 60364.327537344 2024-02-24T07:51:39.226497+00:00 19994330.291000008583 28999999.949000000954 27869999.996999979019 3961730.007000014186 60364.327549096 2024-02-24T07:51:40.241882+00:00 19994330.287000000477 29000000.036000009626 27869999.971999999136 3967543.974000006914 60364.327560486 2024-02-24T07:51:41.226024+00:00 19994330.287999991328 28999999.998000029474 27869999.997000001371 3958554.017999976873 60364.327572239 2024-02-24T07:51:42.241408+00:00 19994330.291000068188 29000000.016000028700 27870000.081000000238 3960493.877000004053 60364.327583629 2024-02-24T07:51:43.225549+00:00 19994330.291999939829 29000000.008000019938 27869999.967999991030 3962059.057999997865 60364.327595381 2024-02-24T07:51:44.240934+00:00 19994330.289000030607 28999999.981999989599 27869999.936000019312 3959982.004000008106 60364.327606772 2024-02-24T07:51:45.225075+00:00 19994330.291999939829 28999999.985000010580 27870000.030999988317 3963385.044000000227 60364.327618524 2024-02-24T07:51:46.240460+00:00 19994330.289000030607 29000000.012999888510 27870000.044999990612 3964739.016000003088 60364.327629915 2024-02-24T07:51:47.224602+00:00 19994330.291000008583 28999999.981000069529 27869999.945000018924 3962094.967999995220 60364.327641666 2024-02-24T07:51:48.239986+00:00 19994330.287000060081 28999999.971999999136 27870000.006999969482 3963333.962000011932 60364.327653057 2024-02-24T07:51:49.224128+00:00 19994330.288999918848 29000000.016999959946 27869999.972999989986 3966121.974999994040 60364.327664809 2024-02-24T07:51:50.239513+00:00 19994330.292999979109 28999999.988000039011 27870000.040000021458 3963179.180999993812 60364.327676200 2024-02-24T07:51:51.223655+00:00 19994330.291000008583 29000000.047999981791 27870000.039000030607 3961829.879999995232 60364.327687952 2024-02-24T07:51:52.239039+00:00 19994330.289000030607 28999999.965000029653 27869999.972999989986 3965512.036000012886 60364.327699342 2024-02-24T07:51:53.223180+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3959653.919000000227 60364.327711095 2024-02-24T07:51:54.238565+00:00 19994330.291999939829 29000000.022999998182 27870000.047999981791 3962555.099000006914 60364.327722485 2024-02-24T07:51:55.222705+00:00 19994330.290000081062 29000000.008999940008 27869999.962000008672 3966629.929999976885 60364.327734237 2024-02-24T07:51:56.238091+00:00 19994330.291000008583 28999999.981000069529 27869999.987999979407 3965405.024000018835 60364.327745808 2024-02-24T07:51:57.237854+00:00 19994330.285999890417 28999999.982999999076 27870000.021000031382 3963969.027999997139 60364.327757380 2024-02-24T07:51:58.237617+00:00 19994330.290000081062 29000000.030000001192 27870000.022999938577 3963096.051999986172 60364.327768951 2024-02-24T07:51:59.237381+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3965089.927000015974 60364.327780522 2024-02-24T07:52:00.237144+00:00 19994330.291999939829 29000000.010999988765 27869999.996999979019 3964208.974999994040 60364.327792094 2024-02-24T07:52:01.236907+00:00 19994330.292000059038 28999999.977000001818 27870000.062000039965 3967036.028999983799 60364.327803665 2024-02-24T07:52:02.236669+00:00 19994330.288999918848 29000000.066000010818 27869999.930000070482 3962206.976000010967 60364.327815237 2024-02-24T07:52:03.236432+00:00 19994330.289000030607 28999999.979999989271 27870000.037999991328 3964091.016999990214 60364.327826627 2024-02-24T07:52:04.220575+00:00 19994330.287999991328 28999999.967000011355 27869999.982999920845 3964111.992000014056 60364.327838379 2024-02-24T07:52:05.235959+00:00 19994330.290000081062 28999999.997000008821 27869999.977000001818 3965228.058999984991 60364.327849770 2024-02-24T07:52:06.220100+00:00 19994330.291999939829 29000000.016999959946 27870000.004000071436 3966824.936000018846 60364.327861522 2024-02-24T07:52:07.235485+00:00 19994330.291000008583 29000000.017000019550 27870000.067000031471 3963992.042999982834 60364.327872912 2024-02-24T07:52:08.219627+00:00 19994330.289999961853 28999999.967999991030 27869999.945999979973 3962337.020000011194 60364.327884665 2024-02-24T07:52:09.235011+00:00 19994330.290000081062 29000000.023999989033 27869999.986999988556 3959539.995000004768 60364.327896055 2024-02-24T07:52:10.219153+00:00 19994330.289000000805 28999999.985000010580 27869999.982999920845 3960134.940999985207 60364.327907807 2024-02-24T07:52:11.234538+00:00 19994330.289999999106 29000000.000000000000 27870000.103000041097 3961030.936000018846 60364.327919198 2024-02-24T07:52:12.218679+00:00 19994330.287000011653 29000000.000000000000 27869999.970000028610 3962624.088999987114 60364.327930950 2024-02-24T07:52:13.234064+00:00 19994330.290999989957 29000000.017000019550 27869999.967000011355 3961316.015000015032 60364.327942341 2024-02-24T07:52:14.218206+00:00 19994330.293999999762 28999999.987999979407 27869999.970000028610 3965199.949000000954 60364.327954093 2024-02-24T07:52:15.233590+00:00 19994330.286999989301 28999999.995000001043 27870000.018000010401 3962915.013999999035 60364.327965483 2024-02-24T07:52:16.217732+00:00 19994330.295000020415 29000000.008000019938 27869999.998999949545 3962657.999000012875 60364.327977235 2024-02-24T07:52:17.233117+00:00 19994330.285000000149 29000000.021999958903 27870000.029000040144 3962572.949999988079 60364.327988626 2024-02-24T07:52:18.217258+00:00 19994330.291999999434 28999999.971000079066 27869999.975000001490 3964474.134999989998 60364.328000378 2024-02-24T07:52:19.232642+00:00 19994330.287000000477 28999999.996999979019 27870000.002999998629 3969682.967999995220 60364.328011949 2024-02-24T07:52:20.232406+00:00 19994330.291999999434 29000000.029999971390 27870000.035000000149 3968557.939999998081 60364.328023520 2024-02-24T07:52:21.232168+00:00 19994330.288000021130 28999999.988999959081 27869999.956999998540 3960956.981999992859 60364.328035092 2024-02-24T07:52:22.231931+00:00 19994330.291999969631 29000000.011000040919 27869999.984000001103 3958782.989000021946 60364.328046663 2024-02-24T07:52:23.231694+00:00 19994330.293000038713 28999999.968999978155 27870000.004999998957 3962371.059000014793 60364.328058234 2024-02-24T07:52:24.231458+00:00 19994330.287000000477 28999999.996000051498 27870000.037000000477 3961913.017999947071 60364.328069806 2024-02-24T07:52:25.231221+00:00 19994330.289999961853 29000000.021000031382 27870000.034000009298 3965670.991000055801 60364.328081377 2024-02-24T07:52:26.230984+00:00 19994330.290000021458 28999999.988999959081 27869999.949000000954 3960101.003999948967 60364.328092949 2024-02-24T07:52:27.230747+00:00 19994330.291999999434 29000000.011999960989 27869999.974000010639 3961853.976999998093 60364.328104520 2024-02-24T07:52:28.230510+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3956546.959000051022 60364.328116091 2024-02-24T07:52:29.230273+00:00 19994330.287000000477 28999999.970999959856 27869999.997999969870 3961867.975999950897 60364.328127663 2024-02-24T07:52:30.230037+00:00 19994330.294000029564 29000000.006000038236 27869999.971999999136 3963245.078999996185 60364.328139234 2024-02-24T07:52:31.229799+00:00 19994330.291000008583 29000000.003999948502 27870000.034000039101 3964263.962000011932 60364.328150805 2024-02-24T07:52:32.229563+00:00 19994330.285999950022 28999999.991000059992 27869999.969999969006 3958546.974000037182 60364.328162376 2024-02-24T07:52:33.229326+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3966331.099999963772 60364.328173948 2024-02-24T07:52:34.229089+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3966660.923000038136 60364.328185519 2024-02-24T07:52:35.228852+00:00 19994330.294000029564 29000000.013999991119 27870000.038000050932 3963247.984999955166 60364.328197090 2024-02-24T07:52:36.228614+00:00 19994330.286999940872 28999999.991000011563 27869999.964999970049 3964793.066000043880 60364.328208662 2024-02-24T07:52:37.228378+00:00 19994330.293000098318 28999999.999000001699 27870000.034000039101 3960995.004999995232 60364.328220233 2024-02-24T07:52:38.228141+00:00 19994330.291000008583 29000000.010999988765 27869999.998999949545 3962129.969999969006 60364.328231805 2024-02-24T07:52:39.227904+00:00 19994330.292999979109 29000000.018999990076 27870000.019000049680 3965272.971000016201 60364.328243376 2024-02-24T07:52:40.227668+00:00 19994330.286000009626 28999999.983000010252 27869999.941999908537 3959776.097000002861 60364.328255128 2024-02-24T07:52:41.243051+00:00 19994330.291999939829 28999999.997999999672 27870000.037000060081 3967589.972000002861 60364.328266518 2024-02-24T07:52:42.227193+00:00 19994330.286000009626 28999999.973999980837 27870000.008999940008 3967532.023999989033 60364.328278271 2024-02-24T07:52:43.242578+00:00 19994330.289000030607 29000000.008000019938 27869999.968000050634 3960953.981999992859 60364.328289661 2024-02-24T07:52:44.226720+00:00 19994330.289999961853 29000000.020000040531 27869999.995000001043 3962126.920000017155 60364.328301413 2024-02-24T07:52:45.242104+00:00 19994330.297000050545 29000000.025999959558 27870000.050999999046 3964552.078000009060 60364.328312804 2024-02-24T07:52:46.226246+00:00 19994330.284999970347 28999999.971000019461 27869999.975000020117 3967852.990000010002 60364.328324556 2024-02-24T07:52:47.241630+00:00 19994330.291000008583 28999999.999000009149 27870000.002999901772 3964492.950999975204 60364.328335946 2024-02-24T07:52:48.225773+00:00 19994330.289999961853 28999999.987999979407 27870000.007000088692 3961301.983999968041 60364.328347699 2024-02-24T07:52:49.241156+00:00 19994330.291000008583 29000000.022000011057 27869999.930999990553 3965078.994000018109 60364.328359089 2024-02-24T07:52:50.225298+00:00 19994330.286000009626 28999999.995999988168 27870000.082999940962 3969408.027000010014 60364.328370841 2024-02-24T07:52:51.240683+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3966725.009000002872 60364.328382232 2024-02-24T07:52:52.224824+00:00 19994330.291000008583 28999999.998000029474 27869999.989000078291 3965617.041000009049 60364.328393984 2024-02-24T07:52:53.240209+00:00 19994330.289000030607 29000000.003999948502 27869999.997999910265 3967262.913999975193 60364.328405375 2024-02-24T07:52:54.224351+00:00 19994330.291999939829 29000000.006999969482 27869999.984000090510 3963364.029000043869 60364.328417127 2024-02-24T07:52:55.239735+00:00 19994330.290000081062 28999999.965000029653 27869999.996999979019 3968087.106999992859 60364.328428517 2024-02-24T07:52:56.223877+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3967608.928999959957 60364.328440269 2024-02-24T07:52:57.239261+00:00 19994330.287999991328 29000000.016000028700 27869999.997999999672 3965943.007000029087 60364.328451660 2024-02-24T07:52:58.223403+00:00 19994330.289999961853 28999999.989000078291 27870000.028000000864 3965500.974999963772 60364.328463412 2024-02-24T07:52:59.238788+00:00 19994330.291000008583 29000000.003999948502 27869999.949999999255 3967252.060000001919 60364.328474802 2024-02-24T07:53:00.222929+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3963243.912000000011 60364.328486554 2024-02-24T07:53:01.238314+00:00 19994330.293000098318 28999999.991999980062 27869999.928999990225 3965100.029000043869 60364.328497945 2024-02-24T07:53:02.222456+00:00 19994330.289999961853 28999999.981999989599 27870000.062000010163 3961481.963999987114 60364.328509697 2024-02-24T07:53:03.237840+00:00 19994330.287999998778 29000000.009999990463 27869999.974999990314 3969495.046000003815 60364.328521268 2024-02-24T07:53:04.237603+00:00 19994330.291000001132 28999999.986999988556 27869999.990000009537 3969445.020999968052 60364.328532659 2024-02-24T07:53:05.221745+00:00 19994330.287999998778 29000000.009999990463 27870000.055999990553 3967570.958999990951 60364.328544411 2024-02-24T07:53:06.237129+00:00 19994330.293000001460 28999999.999000068754 27869999.963999990374 3961670.069000006188 60364.328555802 2024-02-24T07:53:07.221271+00:00 19994330.290000010282 29000000.023999929428 27869999.999000009149 3964909.964000045788 60364.328567554 2024-02-24T07:53:08.236656+00:00 19994330.287999991328 28999999.981000069529 27869999.994000021368 3971461.017999947071 60364.328578944 2024-02-24T07:53:09.220797+00:00 19994330.293999999762 28999999.990999940783 27870000.024999979883 3966187.030000030994 60364.328590697 2024-02-24T07:53:10.236182+00:00 19994330.288000021130 29000000.024000048637 27869999.953999999911 3965832.961000024807 60364.328602087 2024-02-24T07:53:11.220323+00:00 19994330.289999991655 29000000.006000000983 27870000.087000008672 3962690.961999952793 60364.328613839 2024-02-24T07:53:12.235708+00:00 19994330.289000000805 28999999.962999988347 27869999.958999991417 3965898.978000044823 60364.328625230 2024-02-24T07:53:13.219849+00:00 19994330.289999991655 29000000.010000009090 27870000.008000019938 3962466.060000001919 60364.328636982 2024-02-24T07:53:14.235235+00:00 19994330.289000000805 29000000.006000000983 27869999.958000000566 3964857.928999959957 60364.328648373 2024-02-24T07:53:15.219376+00:00 19994330.287999991328 29000000.010000009090 27870000.013000011444 3964887.069999992847 60364.328660124 2024-02-24T07:53:16.234760+00:00 19994330.295000020415 29000000.013999998569 27870000.041999939829 3965365.000000000000 60364.328671515 2024-02-24T07:53:17.218902+00:00 19994330.287999991328 28999999.984000001103 27869999.932000041008 3967883.970000029076 60364.328683267 2024-02-24T07:53:18.234286+00:00 19994330.292999979109 29000000.023999989033 27870000.055999990553 3962807.968999981880 60364.328694658 2024-02-24T07:53:19.218428+00:00 19994330.289000030607 28999999.958999991417 27869999.993000030518 3966793.088999987114 60364.328706410 2024-02-24T07:53:20.233813+00:00 19994330.288999971002 29000000.012000020593 27869999.977000001818 3966820.966000020970 60364.328717800 2024-02-24T07:53:21.217955+00:00 19994330.287999991328 29000000.018999990076 27870000.044000029564 3964331.013000010978 60364.328729553 2024-02-24T07:53:22.233339+00:00 19994330.290000021458 29000000.003000020981 27870000.003999948502 3968458.008999944199 60364.328740943 2024-02-24T07:53:23.217481+00:00 19994330.291000008583 28999999.992999970913 27869999.965000029653 3960901.881000041962 60364.328752695 2024-02-24T07:53:24.232865+00:00 19994330.290000021458 29000000.022000011057 27870000.041999939829 3963983.996000051033 60364.328764086 2024-02-24T07:53:25.217007+00:00 19994330.290999948978 28999999.960999969393 27869999.960000038147 3961887.092999935150 60364.328775838 2024-02-24T07:53:26.232391+00:00 19994330.290000021458 29000000.028000060469 27870000.008000019938 3962746.986999989022 60364.328787409 2024-02-24T07:53:27.232154+00:00 19994330.291000008583 28999999.989999949932 27869999.981999989599 3968041.991000055801 60364.328798980 2024-02-24T07:53:28.231917+00:00 19994330.286000009626 29000000.003000020981 27869999.995999928564 3968307.120000004768 60364.328810552 2024-02-24T07:53:29.231680+00:00 19994330.291999999434 28999999.973000049591 27869999.983000040054 3961625.917999982834 60364.328822123 2024-02-24T07:53:30.231444+00:00 19994330.289000030607 29000000.025999899954 27870000.032000061125 3966969.904999970924 60364.328833695 2024-02-24T07:53:31.231207+00:00 19994330.289999961853 28999999.981000069529 27870000.036999940872 3962268.062999964226 60364.328845266 2024-02-24T07:53:32.230970+00:00 19994330.292999979109 29000000.011000040919 27869999.977000001818 3957052.011000037193 60364.328856837 2024-02-24T07:53:33.230733+00:00 19994330.291000008583 28999999.997999910265 27869999.981999989599 3960713.912000060081 60364.328868409 2024-02-24T07:53:34.230496+00:00 19994330.287999991328 28999999.989000078291 27869999.999000068754 3963735.062999964226 60364.328879980 2024-02-24T07:53:35.230259+00:00 19994330.287999991328 29000000.006999969482 27870000.002000000328 3963672.990000010002 60364.328891551 2024-02-24T07:53:36.230022+00:00 19994330.292000059038 29000000.031000021845 27870000.041000001132 3960704.982999920845 60364.328903123 2024-02-24T07:53:37.229786+00:00 19994330.286999940872 28999999.977000001818 27869999.962000001222 3964599.956000090111 60364.328914694 2024-02-24T07:53:38.229548+00:00 19994330.290000081062 28999999.993999961764 27870000.015000000596 3964589.103999971878 60364.328926265 2024-02-24T07:53:39.229312+00:00 19994330.292999979109 28999999.998000029474 27869999.993000019342 3966392.064999938011 60364.328937836 2024-02-24T07:53:40.229075+00:00 19994330.293999910355 29000000.016000028700 27870000.019999980927 3963644.994000076782 60364.328949408 2024-02-24T07:53:41.228838+00:00 19994330.289000030607 28999999.988999959081 27869999.951000008732 3963484.868999958038 60364.328960979 2024-02-24T07:53:42.228601+00:00 19994330.287999991328 28999999.988000039011 27869999.974000010639 3962279.006999969017 60364.328972551 2024-02-24T07:53:43.228364+00:00 19994330.287000060081 29000000.019999980927 27870000.050999999046 3964172.020000100136 60364.328984122 2024-02-24T07:53:44.228126+00:00 19994330.291000008583 28999999.980999950320 27869999.987999979407 3956893.018000007141 60364.328995693 2024-02-24T07:53:45.227890+00:00 19994330.288999918848 29000000.021000031382 27870000.007000029087 3960077.049999951851 60364.329007264 2024-02-24T07:53:46.227653+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3963268.927999972831 60364.329018836 2024-02-24T07:53:47.227416+00:00 19994330.294000029564 29000000.004999998957 27870000.017000019550 3959829.996999979019 60364.329030588 2024-02-24T07:53:48.242801+00:00 19994330.289999961853 28999999.977000001818 27870000.016999959946 3961969.101000071038 60364.329041978 2024-02-24T07:53:49.226942+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3960352.036000012886 60364.329053731 2024-02-24T07:53:50.242327+00:00 19994330.291000008583 29000000.032000008970 27870000.036000009626 3963853.821999907028 60364.329065121 2024-02-24T07:53:51.226469+00:00 19994330.289000030607 28999999.964000001550 27869999.940000001341 3961345.997000098228 60364.329076873 2024-02-24T07:53:52.241853+00:00 19994330.286999940872 29000000.062999989837 27870000.051999989897 3964867.099999905098 60364.329088264 2024-02-24T07:53:53.225995+00:00 19994330.290000081062 28999999.942000001669 27869999.947000030428 3960470.007000089157 60364.329100016 2024-02-24T07:53:54.241379+00:00 19994330.293999910355 29000000.000000000000 27870000.028999980539 3964123.004999995232 60364.329111407 2024-02-24T07:53:55.225521+00:00 19994330.290000081062 29000000.025000009686 27870000.021000031382 3962958.929999948014 60364.329123158 2024-02-24T07:53:56.240906+00:00 19994330.288999918848 29000000.004999969155 27870000.009999990463 3967402.016999959946 60364.329134549 2024-02-24T07:53:57.225047+00:00 19994330.291999999434 28999999.968000050634 27869999.944000009447 3961372.090000032913 60364.329146301 2024-02-24T07:53:58.240431+00:00 19994330.289000000805 29000000.045999940485 27870000.024999979883 3958195.874000072014 60364.329157692 2024-02-24T07:53:59.224574+00:00 19994330.288000009954 28999999.966000020504 27869999.983000040054 3963594.015999913216 60364.329169444 2024-02-24T07:54:00.239957+00:00 19994330.289999991655 28999999.991999980062 27870000.025999899954 3963694.035000085831 60364.329180834 2024-02-24T07:54:01.224100+00:00 19994330.290999989957 29000000.021000031382 27869999.980000019073 3960745.987999916077 60364.329192587 2024-02-24T07:54:02.239484+00:00 19994330.289000000805 28999999.995999988168 27870000.018000010401 3957417.027999997139 60364.329203977 2024-02-24T07:54:03.223626+00:00 19994330.290000010282 28999999.949000000954 27869999.978999968618 3960322.917000054847 60364.329215548 2024-02-24T07:54:04.223389+00:00 19994330.291999999434 29000000.056999981403 27870000.035000089556 3961043.059000014793 60364.329227120 2024-02-24T07:54:05.223152+00:00 19994330.287999991328 28999999.958999991417 27869999.925999999046 3958925.963999987114 60364.329238691 2024-02-24T07:54:06.222915+00:00 19994330.290000021458 29000000.041000008583 27870000.044999960810 3957531.044999957085 60364.329250263 2024-02-24T07:54:07.222679+00:00 19994330.287000000477 28999999.989000078291 27869999.963999990374 3956997.067000031006 60364.329261834 2024-02-24T07:54:08.222442+00:00 19994330.292999979109 28999999.996999979019 27870000.016000028700 3958835.003999948967 60364.329273405 2024-02-24T07:54:09.222205+00:00 19994330.288000021130 29000000.009999990463 27870000.047000050545 3961191.940000057220 60364.329284976 2024-02-24T07:54:10.221967+00:00 19994330.291999969631 28999999.964999910444 27869999.946999911219 3959173.995000004768 60364.329296729 2024-02-24T07:54:11.237352+00:00 19994330.291999999434 29000000.043000098318 27870000.008000019938 3959124.011000037193 60364.329308119 2024-02-24T07:54:12.221494+00:00 19994330.290000021458 28999999.996999979019 27869999.996000051498 3965138.044999957085 60364.329319871 2024-02-24T07:54:13.236879+00:00 19994330.290000021458 28999999.990000009537 27870000.059999939054 3958843.934999942780 60364.329331262 2024-02-24T07:54:14.221020+00:00 19994330.289999961853 29000000.013999938965 27870000.030999999493 3957870.970000029076 60364.329343014 2024-02-24T07:54:15.236404+00:00 19994330.288000050932 28999999.989000078291 27869999.951999999583 3961068.065000057220 60364.329354404 2024-02-24T07:54:16.220547+00:00 19994330.287999991328 28999999.989999890327 27869999.973000001162 3965216.911000012886 60364.329366157 2024-02-24T07:54:17.235930+00:00 19994330.291000008583 29000000.008000019938 27870000.019999999553 3962516.065999985207 60364.329377547 2024-02-24T07:54:18.220073+00:00 19994330.292999979109 28999999.993000030518 27870000.005000010133 3962178.098999977112 60364.329389299 2024-02-24T07:54:19.235457+00:00 19994330.290000021458 29000000.009000059217 27869999.989999979734 3966619.912999988068 60364.329400690 2024-02-24T07:54:20.219598+00:00 19994330.287999991328 28999999.980999950320 27869999.999000009149 3965463.039999961853 60364.329412442 2024-02-24T07:54:21.234983+00:00 19994330.288999971002 29000000.001000050455 27869999.974000010639 3962808.023000001907 60364.329423833 2024-02-24T07:54:22.219124+00:00 19994330.293000038713 29000000.015999909490 27869999.993999991566 3962562.922000051010 60364.329435585 2024-02-24T07:54:23.234510+00:00 19994330.287999931723 29000000.013000011444 27870000.058000031859 3960083.064999938011 60364.329446975 2024-02-24T07:54:24.218651+00:00 19994330.290000081062 28999999.988000039011 27869999.991000000387 3961840.995000004768 60364.329458728 2024-02-24T07:54:25.234035+00:00 19994330.291999939829 28999999.982999999076 27869999.995000001043 3967179.983000040054 60364.329470118 2024-02-24T07:54:26.218177+00:00 19994330.287999991328 29000000.010999988765 27870000.006999969482 3965900.914999961853 60364.329481870 2024-02-24T07:54:27.233562+00:00 19994330.294000029564 28999999.990000009537 27869999.977999988943 3964894.018000007141 60364.329493260 2024-02-24T07:54:28.217704+00:00 19994330.286000009626 28999999.993000000715 27869999.974000040442 3961301.996000051033 60364.329505012 2024-02-24T07:54:29.233088+00:00 19994330.287999991328 29000000.000999990851 27870000.064000010490 3967676.039000033867 60364.329516403 2024-02-24T07:54:30.217229+00:00 19994330.292000059038 29000000.010000020266 27869999.982999980450 3960899.010999917984 60364.329528155 2024-02-24T07:54:31.232614+00:00 19994330.291000008583 29000000.016999989748 27869999.971000019461 3964289.080999969970 60364.329539726 2024-02-24T07:54:32.232377+00:00 19994330.289999961853 29000000.000000000000 27870000.002999961376 3962974.956000090111 60364.329551298 2024-02-24T07:54:33.232140+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3960282.885999917984 60364.329562869 2024-02-24T07:54:34.231903+00:00 19994330.292000059038 28999999.967999991030 27869999.927999969572 3966694.062000035774 60364.329574441 2024-02-24T07:54:35.231666+00:00 19994330.288999918848 29000000.044999960810 27870000.062000039965 3963671.998999952804 60364.329586012 2024-02-24T07:54:36.231430+00:00 19994330.290000081062 28999999.944000009447 27869999.950999978930 3965245.011000037193 60364.329597583 2024-02-24T07:54:37.231192+00:00 19994330.287999991328 29000000.017000019550 27870000.058000091463 3963441.031000018120 60364.329609155 2024-02-24T07:54:38.230956+00:00 19994330.291000008583 29000000.016000028700 27869999.975999951363 3962938.963999987114 60364.329620726 2024-02-24T07:54:39.230718+00:00 19994330.287999991328 29000000.012999951839 27869999.973000049591 3962690.042999982834 60364.329632297 2024-02-24T07:54:40.230482+00:00 19994330.291000008583 28999999.956000030041 27870000.000999931246 3971468.929000020027 60364.329643869 2024-02-24T07:54:41.230245+00:00 19994330.291999939829 29000000.027000010014 27870000.047999981791 3964744.993999958038 60364.329655440 2024-02-24T07:54:42.230008+00:00 19994330.292999979109 29000000.008999999613 27869999.986000061035 3966298.050999999046 60364.329667011 2024-02-24T07:54:43.229771+00:00 19994330.286000009626 28999999.962000008672 27869999.954999919981 3968217.033000112046 60364.329678582 2024-02-24T07:54:44.229534+00:00 19994330.287999991328 29000000.023999929428 27870000.047000050545 3958969.917999982834 60364.329690154 2024-02-24T07:54:45.229298+00:00 19994330.292000059038 29000000.019999980927 27869999.998999949545 3959358.047999978065 60364.329701725 2024-02-24T07:54:46.229060+00:00 19994330.289000030607 28999999.978000041097 27869999.938000079244 3963515.944999932777 60364.329713297 2024-02-24T07:54:47.228824+00:00 19994330.289999961853 28999999.996000051498 27870000.079999919981 3965564.029000043869 60364.329724868 2024-02-24T07:54:48.228587+00:00 19994330.291000008583 29000000.008000019938 27869999.986000061035 3966638.902999997139 60364.329736440 2024-02-24T07:54:49.228350+00:00 19994330.294999960810 29000000.022999878973 27870000.006999969482 3964766.993999958038 60364.329748011 2024-02-24T07:54:50.228113+00:00 19994330.287000060081 28999999.986000061035 27870000.011000040919 3964882.014000058174 60364.329759582 2024-02-24T07:54:51.227876+00:00 19994330.289000000805 29000000.001999970526 27870000.005999919027 3962444.118000030983 60364.329771153 2024-02-24T07:54:52.227639+00:00 19994330.289000000805 29000000.000000000000 27869999.999000001699 3966806.967999935150 60364.329782724 2024-02-24T07:54:53.227402+00:00 19994330.289000000805 29000000.004999998957 27869999.953000001609 3962123.016000031959 60364.329794296 2024-02-24T07:54:54.227165+00:00 19994330.288999989629 28999999.976000070572 27870000.011999990791 3959863.990000010002 60364.329806048 2024-02-24T07:54:55.242550+00:00 19994330.291000008583 29000000.000999931246 27869999.978999998420 3964836.986999989022 60364.329817438 2024-02-24T07:54:56.226692+00:00 19994330.291999999434 29000000.006000038236 27870000.045000020415 3960155.013000010978 60364.329829191 2024-02-24T07:54:57.242076+00:00 19994330.290999989957 29000000.019999980927 27869999.962999999523 3959492.983999968041 60364.329840581 2024-02-24T07:54:58.226218+00:00 19994330.291999999434 28999999.950999978930 27869999.979999989271 3963285.041000009049 60364.329852153 2024-02-24T07:54:59.225981+00:00 19994330.290000021458 29000000.024999979883 27870000.062999989837 3964879.960000038147 60364.329863724 2024-02-24T07:55:00.225744+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3960420.055999993812 60364.329875295 2024-02-24T07:55:01.225507+00:00 19994330.286000009626 29000000.008000019938 27870000.023000031710 3961375.947000027169 60364.329886867 2024-02-24T07:55:02.225270+00:00 19994330.292999979109 29000000.004000000656 27869999.983999971300 3960005.944999932777 60364.329898438 2024-02-24T07:55:03.225032+00:00 19994330.291000008583 29000000.035999991000 27870000.042999979109 3962773.021000028122 60364.329910009 2024-02-24T07:55:04.224796+00:00 19994330.288999971002 28999999.978000000119 27869999.996000051498 3963004.052000045776 60364.329921580 2024-02-24T07:55:05.224559+00:00 19994330.291000008583 28999999.978000000119 27869999.955999970436 3964605.936999917030 60364.329933152 2024-02-24T07:55:06.224322+00:00 19994330.290000021458 29000000.037000000477 27870000.049000021070 3961527.022000073921 60364.329944723 2024-02-24T07:55:07.224085+00:00 19994330.291000008583 28999999.962999999523 27869999.951999958605 3961520.097000002861 60364.329956295 2024-02-24T07:55:08.223849+00:00 19994330.287000000477 29000000.021000001580 27870000.032000008970 3958344.876999973785 60364.329967866 2024-02-24T07:55:09.223612+00:00 19994330.289999961853 29000000.001000020653 27870000.004000011832 3962262.962000011932 60364.329979437 2024-02-24T07:55:10.223375+00:00 19994330.288000050932 29000000.019999980927 27870000.000000000000 3965427.059000014793 60364.329991009 2024-02-24T07:55:11.223138+00:00 19994330.290999948978 28999999.963999990374 27869999.932999968529 3959854.092999935150 60364.330002580 2024-02-24T07:55:12.222901+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3960903.947999954224 60364.330014151 2024-02-24T07:55:13.222664+00:00 19994330.294000029564 28999999.989000018686 27869999.971000079066 3962515.967000008095 60364.330025722 2024-02-24T07:55:14.222427+00:00 19994330.288999971002 29000000.029999971390 27870000.042999979109 3966752.039000033867 60364.330037294 2024-02-24T07:55:15.222190+00:00 19994330.289000030607 28999999.978000041097 27869999.985999941826 3969323.029000043869 60364.330049046 2024-02-24T07:55:16.237574+00:00 19994330.288999971002 28999999.991000000387 27869999.973000049591 3963456.993000030983 60364.330060436 2024-02-24T07:55:17.221716+00:00 19994330.288999971002 29000000.022999998182 27870000.050999999046 3966073.992999910843 60364.330072189 2024-02-24T07:55:18.237101+00:00 19994330.287999991328 28999999.953999999911 27869999.959999918938 3962168.882000089157 60364.330083579 2024-02-24T07:55:19.221243+00:00 19994330.294000029564 29000000.032999988645 27870000.042000059038 3964641.040999888908 60364.330095331 2024-02-24T07:55:20.236627+00:00 19994330.289999961853 29000000.041000008583 27869999.985000010580 3961780.057000041008 60364.330106722 2024-02-24T07:55:21.220769+00:00 19994330.292000059038 28999999.944000009447 27869999.998000029474 3962003.929000020027 60364.330118474 2024-02-24T07:55:22.236153+00:00 19994330.291000008583 29000000.032999988645 27870000.002999901772 3962311.110999941826 60364.330129865 2024-02-24T07:55:23.220295+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3963954.054000020027 60364.330141617 2024-02-24T07:55:24.235679+00:00 19994330.292000059038 29000000.018999930471 27870000.022000070661 3967943.873000026215 60364.330153007 2024-02-24T07:55:25.219822+00:00 19994330.286000009626 28999999.953000068665 27869999.967999938875 3961146.090999960899 60364.330164759 2024-02-24T07:55:26.235206+00:00 19994330.291999939829 29000000.044999960810 27870000.096000079066 3959855.956000090111 60364.330176150 2024-02-24T07:55:27.219347+00:00 19994330.296000000089 28999999.989000078291 27869999.968999978155 3963928.893000007141 60364.330187902 2024-02-24T07:55:28.234732+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3962216.080999969970 60364.330199292 2024-02-24T07:55:29.218873+00:00 19994330.292999979109 28999999.982999920845 27869999.978000041097 3968440.092999935150 60364.330211045 2024-02-24T07:55:30.234258+00:00 19994330.287000060081 29000000.034000039101 27870000.039999961853 3966549.870000004768 60364.330222435 2024-02-24T07:55:31.218399+00:00 19994330.289999961853 28999999.967000011355 27869999.958999998868 3964863.933000088204 60364.330234187 2024-02-24T07:55:32.233784+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3964731.110999941826 60364.330245578 2024-02-24T07:55:33.217926+00:00 19994330.286999940872 29000000.022999998182 27870000.078999999911 3967729.945000051986 60364.330257330 2024-02-24T07:55:34.233311+00:00 19994330.296000000089 28999999.993999961764 27869999.978000000119 3964656.024999976158 60364.330268721 2024-02-24T07:55:35.217452+00:00 19994330.286000009626 29000000.012000080198 27869999.985999990255 3968082.985999941826 60364.330280473 2024-02-24T07:55:36.232837+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3965043.073000072967 60364.330291863 2024-02-24T07:55:37.216978+00:00 19994330.289999961853 29000000.002999901772 27869999.995000001043 3962164.012000000104 60364.330303615 2024-02-24T07:55:38.232363+00:00 19994330.291000008583 28999999.998000029474 27870000.007999990135 3967195.995999999810 60364.330315187 2024-02-24T07:55:39.232125+00:00 19994330.290000081062 28999999.982000000775 27870000.011000011116 3964346.979999999981 60364.330326758 2024-02-24T07:55:40.231889+00:00 19994330.286999940872 29000000.047000009567 27870000.002000000328 3962782.967999998014 60364.330338329 2024-02-24T07:55:41.231652+00:00 19994330.290000081062 28999999.951999988407 27869999.978999968618 3962840.050999999046 60364.330349901 2024-02-24T07:55:42.231415+00:00 19994330.291999939829 29000000.006000000983 27869999.963000059128 3961798.058000002056 60364.330361472 2024-02-24T07:55:43.231178+00:00 19994330.289999961853 29000000.032000008970 27870000.047999981791 3957102.844000000972 60364.330373043 2024-02-24T07:55:44.230942+00:00 19994330.291000008583 28999999.948000010103 27870000.037000000477 3956645.064999998081 60364.330384615 2024-02-24T07:55:45.230705+00:00 19994330.289999999106 29000000.003999978304 27869999.957000020891 3961556.052000001073 60364.330396186 2024-02-24T07:55:46.230468+00:00 19994330.287999998778 29000000.022000011057 27869999.994999948889 3963507.980000004172 60364.330407757 2024-02-24T07:55:47.230231+00:00 19994330.290999989957 29000000.000000000000 27870000.014000058174 3967209.963999994099 60364.330419329 2024-02-24T07:55:48.229994+00:00 19994330.289000000805 29000000.004999998957 27869999.980999950320 3964265.002999999095 60364.330430900 2024-02-24T07:55:49.229757+00:00 19994330.290000010282 29000000.001999970526 27869999.990000009537 3959966.955000006128 60364.330442471 2024-02-24T07:55:50.229520+00:00 19994330.291999999434 28999999.981000009924 27870000.028000000864 3963143.109999998938 60364.330454043 2024-02-24T07:55:51.229283+00:00 19994330.293000008911 29000000.023999989033 27870000.006999969482 3960647.947999998927 60364.330465614 2024-02-24T07:55:52.229046+00:00 19994330.285999979824 28999999.956000030041 27869999.976000070572 3959084.983000002801 60364.330477186 2024-02-24T07:55:53.228809+00:00 19994330.289999991655 29000000.046000000089 27870000.046000000089 3959083.994000003207 60364.330488757 2024-02-24T07:55:54.228572+00:00 19994330.288000021130 28999999.977000001818 27869999.935999989510 3958954.978000000119 60364.330500328 2024-02-24T07:55:55.228336+00:00 19994330.291000008583 29000000.027000010014 27870000.075999978930 3959865.025999993086 60364.330511899 2024-02-24T07:55:56.228098+00:00 19994330.288999971002 29000000.002999961376 27869999.975000020117 3961116.964000002015 60364.330523470 2024-02-24T07:55:57.227861+00:00 19994330.292000029236 28999999.979000028223 27869999.993000030518 3968513.988999993075 60364.330534861 2024-02-24T07:55:58.212004+00:00 19994330.294999960810 29000000.016999959946 27870000.038999918848 3962342.037000000011 60364.330546613 2024-02-24T07:55:59.227388+00:00 19994330.287000000477 28999999.981000069529 27869999.952000018209 3959345.050999999046 60364.330558004 2024-02-24T07:56:00.211530+00:00 19994330.290000021458 28999999.971999999136 27869999.991000059992 3963016.987000002991 60364.330569756 2024-02-24T07:56:01.226914+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3965559.961000009906 60364.330581327 2024-02-24T07:56:02.226678+00:00 19994330.290000021458 28999999.995999928564 27869999.993999961764 3955791.983999996912 60364.330592899 2024-02-24T07:56:03.226441+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3964251.062999994028 60364.330604470 2024-02-24T07:56:04.226204+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3958593.988000005018 60364.330616041 2024-02-24T07:56:05.225967+00:00 19994330.292000059038 29000000.013000011444 27870000.014999989420 3962545.019999995828 60364.330627613 2024-02-24T07:56:06.225730+00:00 19994330.287000000477 29000000.011999960989 27870000.008999940008 3962385.979000002146 60364.330639184 2024-02-24T07:56:07.225492+00:00 19994330.290999948978 28999999.988000039011 27869999.962000008672 3961718.936999992002 60364.330650755 2024-02-24T07:56:08.225256+00:00 19994330.290000021458 28999999.977000001818 27869999.963000059128 3961716.024000003934 60364.330662327 2024-02-24T07:56:09.225019+00:00 19994330.290000021458 29000000.014999989420 27870000.078000001609 3960769.032000004780 60364.330673898 2024-02-24T07:56:10.224782+00:00 19994330.287999931723 28999999.983000040054 27869999.932000000030 3955227.001000002027 60364.330685469 2024-02-24T07:56:11.224545+00:00 19994330.291000008583 29000000.034999970347 27870000.064000010490 3962913.900999993086 60364.330697041 2024-02-24T07:56:12.224308+00:00 19994330.293000098318 29000000.001000050455 27869999.969999998808 3958456.136999994982 60364.330708612 2024-02-24T07:56:13.224071+00:00 19994330.286999940872 28999999.957000020891 27869999.956999998540 3962874.914000004996 60364.330720183 2024-02-24T07:56:14.223834+00:00 19994330.292000059038 28999999.990999940783 27869999.986000001431 3964153.046999990940 60364.330731755 2024-02-24T07:56:15.223598+00:00 19994330.289999961853 29000000.042999979109 27870000.032999988645 3958930.055000007153 60364.330743326 2024-02-24T07:56:16.223361+00:00 19994330.291999939829 29000000.028999999166 27870000.043000008911 3959167.981000006199 60364.330754898 2024-02-24T07:56:17.223124+00:00 19994330.286000009626 28999999.962999988347 27869999.980999980122 3960021.030999987852 60364.330766468 2024-02-24T07:56:18.222887+00:00 19994330.290000081062 29000000.013000011444 27870000.034000009298 3962155.962999999989 60364.330778040 2024-02-24T07:56:19.222650+00:00 19994330.288999918848 28999999.979999989271 27869999.980000019073 3960251.969999998808 60364.330789611 2024-02-24T07:56:20.222413+00:00 19994330.289000030607 28999999.969999998808 27869999.986000001431 3961276.035000026226 60364.330801182 2024-02-24T07:56:21.222176+00:00 19994330.294000029564 29000000.022999998182 27870000.029999971390 3959265.920999974012 60364.330812754 2024-02-24T07:56:22.221939+00:00 19994330.291000008583 28999999.994000021368 27869999.944000009447 3964302.003000020981 60364.330824506 2024-02-24T07:56:23.237323+00:00 19994330.288999918848 28999999.996999979019 27870000.047999981791 3965402.060999989975 60364.330835897 2024-02-24T07:56:24.221465+00:00 19994330.291000008583 29000000.022000011057 27870000.015000049025 3962900.002000004053 60364.330847649 2024-02-24T07:56:25.236849+00:00 19994330.287999991328 29000000.000000000000 27869999.984999950975 3961564.990000010002 60364.330859039 2024-02-24T07:56:26.220992+00:00 19994330.290000081062 28999999.986000001431 27869999.962000008672 3965533.000999987125 60364.330870791 2024-02-24T07:56:27.236376+00:00 19994330.288999918848 28999999.991000000387 27869999.986000001431 3962813.064000010025 60364.330882182 2024-02-24T07:56:28.220518+00:00 19994330.291000008583 29000000.003000020981 27870000.049999948591 3962173.896999984980 60364.330893934 2024-02-24T07:56:29.235902+00:00 19994330.292000059038 29000000.009999990463 27869999.970000028610 3962979.983999996912 60364.330905325 2024-02-24T07:56:30.220044+00:00 19994330.289000030607 29000000.016999959946 27870000.044000029564 3966952.992000014056 60364.330917077 2024-02-24T07:56:31.235428+00:00 19994330.291999939829 28999999.974000040442 27869999.922999981791 3961772.014999986161 60364.330928467 2024-02-24T07:56:32.219570+00:00 19994330.284999970347 29000000.019999980927 27870000.050000071526 3969756.066000015009 60364.330940220 2024-02-24T07:56:33.234955+00:00 19994330.292000059038 29000000.031000021845 27870000.029999971390 3965017.919000000227 60364.330951610 2024-02-24T07:56:34.219096+00:00 19994330.289000030607 28999999.969999969006 27869999.970999959856 3967764.014999986161 60364.330963362 2024-02-24T07:56:35.234482+00:00 19994330.289999961853 28999999.998000029474 27870000.037000060081 3965821.988000005018 60364.330974753 2024-02-24T07:56:36.218623+00:00 19994330.294000029564 29000000.011999960989 27869999.987999919802 3962376.083999990951 60364.330986504 2024-02-24T07:56:37.234007+00:00 19994330.289999961853 28999999.991000059992 27869999.993000030518 3962503.005000025034 60364.330997895 2024-02-24T07:56:38.218149+00:00 19994330.289999999106 28999999.980999950320 27870000.014000058174 3961159.997999995947 60364.331009647 2024-02-24T07:56:39.233533+00:00 19994330.289999999106 29000000.003000020981 27869999.977999929339 3961593.926999986172 60364.331021038 2024-02-24T07:56:40.217675+00:00 19994330.289000000805 29000000.034999970347 27869999.973999980837 3960679.076000005007 60364.331032790 2024-02-24T07:56:41.233059+00:00 19994330.288000009954 28999999.961000081152 27870000.004000071436 3962725.004999995232 60364.331044180 2024-02-24T07:56:42.217201+00:00 19994330.289999991655 29000000.037999991328 27870000.046000000089 3962701.050000011921 60364.331055933 2024-02-24T07:56:43.232585+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3964038.882999985944 60364.331067323 2024-02-24T07:56:44.216728+00:00 19994330.293000001460 28999999.991999980062 27869999.995999928564 3962604.946999996901 60364.331079075 2024-02-24T07:56:45.232112+00:00 19994330.289999991655 29000000.000000000000 27869999.980000019073 3960161.119000018109 60364.331090647 2024-02-24T07:56:46.231875+00:00 19994330.289999991655 29000000.018999930471 27870000.021000031382 3967386.915000020992 60364.331102218 2024-02-24T07:56:47.231637+00:00 19994330.289000000805 28999999.984000090510 27870000.013000011444 3960397.976999998093 60364.331113789 2024-02-24T07:56:48.231401+00:00 19994330.287000000477 28999999.988999959081 27869999.988000001758 3965753.007999957073 60364.331125361 2024-02-24T07:56:49.231165+00:00 19994330.289000000805 28999999.982999920845 27869999.945999991149 3962113.018999993801 60364.331136932 2024-02-24T07:56:50.230927+00:00 19994330.289000000805 29000000.050999999046 27870000.057000011206 3961801.020000040997 60364.331148503 2024-02-24T07:56:51.230690+00:00 19994330.289999991655 28999999.975000020117 27870000.009999990463 3963413.023000001907 60364.331160075 2024-02-24T07:56:52.230454+00:00 19994330.291999999434 29000000.007000088692 27869999.975000008941 3959278.010999978054 60364.331171646 2024-02-24T07:56:53.230217+00:00 19994330.295000020415 28999999.967000000179 27869999.971999999136 3961678.945999979973 60364.331183217 2024-02-24T07:56:54.229980+00:00 19994330.288999971002 29000000.018999990076 27870000.055999990553 3959003.055000007153 60364.331194789 2024-02-24T07:56:55.229743+00:00 19994330.288000050932 29000000.045000001788 27870000.018000010401 3960858.949999988079 60364.331206360 2024-02-24T07:56:56.229505+00:00 19994330.284999970347 28999999.973000001162 27869999.968999978155 3961800.106000006199 60364.331217750 2024-02-24T07:56:57.213647+00:00 19994330.294000029564 28999999.976000010967 27869999.970999989659 3961957.914000033867 60364.331229503 2024-02-24T07:56:58.229032+00:00 19994330.287999991328 29000000.023999989033 27870000.007000029087 3963316.009999989998 60364.331240893 2024-02-24T07:56:59.213174+00:00 19994330.291999999434 28999999.971999999136 27870000.028999980539 3961876.038999975193 60364.331252645 2024-02-24T07:57:00.228558+00:00 19994330.291000008583 29000000.025999989361 27869999.981999989599 3961475.964000045788 60364.331264036 2024-02-24T07:57:01.212700+00:00 19994330.289999961853 28999999.994999971241 27869999.988000039011 3960586.969999969006 60364.331275788 2024-02-24T07:57:02.228084+00:00 19994330.291999999434 29000000.022999998182 27870000.025999959558 3963781.985000013839 60364.331287179 2024-02-24T07:57:03.212226+00:00 19994330.288000050932 28999999.990000009537 27869999.991000000387 3961676.083999990951 60364.331298931 2024-02-24T07:57:04.227610+00:00 19994330.286000009626 28999999.966000020504 27869999.995000001043 3961683.941999971867 60364.331310321 2024-02-24T07:57:05.211752+00:00 19994330.294999960810 29000000.018000010401 27869999.980000019073 3961857.081000030041 60364.331322073 2024-02-24T07:57:06.227137+00:00 19994330.287999991328 28999999.995999988168 27869999.982000049204 3961070.846000016201 60364.331333645 2024-02-24T07:57:07.226900+00:00 19994330.294000029564 29000000.000999990851 27870000.082999940962 3960545.146999955177 60364.331345216 2024-02-24T07:57:08.226663+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3962672.931000053883 60364.331356787 2024-02-24T07:57:09.226426+00:00 19994330.289999961853 29000000.007000029087 27869999.985000010580 3968049.089999973774 60364.331368359 2024-02-24T07:57:10.226189+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3967585.860000013839 60364.331379930 2024-02-24T07:57:11.225952+00:00 19994330.291000008583 29000000.017000019550 27870000.000000000000 3961547.982999979984 60364.331391501 2024-02-24T07:57:12.225715+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3965734.070999979973 60364.331403073 2024-02-24T07:57:13.225478+00:00 19994330.292999979109 28999999.952999949455 27869999.978999968618 3961280.909000039101 60364.331414644 2024-02-24T07:57:14.225242+00:00 19994330.289000030607 29000000.071000099182 27870000.006000038236 3964393.107999979984 60364.331426215 2024-02-24T07:57:15.225005+00:00 19994330.289999961853 28999999.950999978930 27869999.995000001043 3963321.980000019073 60364.331437787 2024-02-24T07:57:16.224768+00:00 19994330.290000081062 29000000.011000040919 27870000.022999998182 3965584.987999976147 60364.331449358 2024-02-24T07:57:17.224530+00:00 19994330.291000008583 29000000.000999931246 27869999.975000020117 3967664.037999988068 60364.331460929 2024-02-24T07:57:18.224294+00:00 19994330.289999961853 29000000.011999960989 27870000.003999948502 3962338.879000008106 60364.331472501 2024-02-24T07:57:19.224057+00:00 19994330.286999940872 28999999.997000098228 27869999.947000030428 3967083.115999997128 60364.331484072 2024-02-24T07:57:20.223820+00:00 19994330.291000008583 29000000.019999980927 27870000.033999919891 3965160.939999998081 60364.331495644 2024-02-24T07:57:21.223583+00:00 19994330.289000030607 28999999.962999939919 27870000.045000080019 3963064.052000045776 60364.331507215 2024-02-24T07:57:22.223347+00:00 19994330.292000059038 29000000.008000019938 27870000.003999948502 3962556.097999989986 60364.331518786 2024-02-24T07:57:23.223109+00:00 19994330.290999889374 29000000.041000008583 27869999.968000050634 3961624.936999977101 60364.331530357 2024-02-24T07:57:24.222873+00:00 19994330.288000110537 28999999.985000010580 27870000.001999970526 3964563.919000030030 60364.331541928 2024-02-24T07:57:25.222635+00:00 19994330.290999889374 28999999.960999969393 27869999.995000001043 3967093.035999954212 60364.331553500 2024-02-24T07:57:26.222399+00:00 19994330.290000081062 29000000.018000010401 27870000.044000029564 3963385.021000028122 60364.331565071 2024-02-24T07:57:27.222162+00:00 19994330.289000030607 28999999.991999980062 27869999.951999999583 3962739.981000006199 60364.331576643 2024-02-24T07:57:28.221925+00:00 19994330.288999918848 28999999.994000080973 27869999.993000008166 3960036.999000012875 60364.331588214 2024-02-24T07:57:29.221687+00:00 19994330.291000008583 29000000.028000000864 27870000.030999988317 3961998.981999992859 60364.331599966 2024-02-24T07:57:30.237073+00:00 19994330.291000008583 28999999.995999999344 27869999.994000021368 3963356.079999982845 60364.331611357 2024-02-24T07:57:31.221214+00:00 19994330.292000059038 29000000.008999999613 27870000.022999998182 3961183.935000001919 60364.331623109 2024-02-24T07:57:32.236599+00:00 19994330.289000000805 28999999.954999998212 27869999.930999990553 3962502.008000016212 60364.331634499 2024-02-24T07:57:33.220740+00:00 19994330.289999999106 29000000.006000000983 27870000.033999979496 3961432.034999967087 60364.331646251 2024-02-24T07:57:34.236125+00:00 19994330.287000000477 29000000.011999990791 27870000.027000010014 3961785.951000034809 60364.331657642 2024-02-24T07:57:35.220267+00:00 19994330.291999999434 28999999.994000021368 27869999.953999999911 3965313.069000006188 60364.331669394 2024-02-24T07:57:36.235651+00:00 19994330.289000000805 29000000.035999979824 27870000.012000020593 3961802.907000004780 60364.331680784 2024-02-24T07:57:37.219792+00:00 19994330.290000010282 29000000.015999998897 27870000.047999981791 3963468.018999993801 60364.331692537 2024-02-24T07:57:38.235177+00:00 19994330.291999999434 28999999.961999978870 27869999.991999980062 3962783.024999976158 60364.331703927 2024-02-24T07:57:39.219319+00:00 19994330.291000008583 28999999.967000011355 27869999.953999999911 3960979.874000012875 60364.331715679 2024-02-24T07:57:40.234703+00:00 19994330.289999991655 29000000.046000000089 27870000.008000019938 3959607.130999981891 60364.331727070 2024-02-24T07:57:41.218845+00:00 19994330.289999991655 28999999.989000018686 27870000.003000020981 3961311.915000020992 60364.331738822 2024-02-24T07:57:42.234229+00:00 19994330.289000000805 28999999.979999959469 27869999.993999961764 3963959.099999963772 60364.331750213 2024-02-24T07:57:43.218372+00:00 19994330.286000009626 29000000.036000009626 27869999.991000059992 3963524.920000017155 60364.331761965 2024-02-24T07:57:44.233756+00:00 19994330.296000000089 28999999.999000009149 27870000.045999940485 3961857.069000006188 60364.331773355 2024-02-24T07:57:45.217897+00:00 19994330.287999991328 28999999.973999980837 27869999.964000049978 3966579.976000010967 60364.331785107 2024-02-24T07:57:46.233281+00:00 19994330.290000021458 29000000.008999999613 27870000.032999988645 3961826.999000012875 60364.331796498 2024-02-24T07:57:47.217424+00:00 19994330.290999948978 29000000.012000020593 27870000.011000040919 3961106.933999956120 60364.331808250 2024-02-24T07:57:48.232808+00:00 19994330.290000021458 28999999.992000039667 27869999.962000008672 3959801.071000040043 60364.331819640 2024-02-24T07:57:49.216950+00:00 19994330.289000030607 28999999.987999919802 27870000.060999989510 3962181.044999957085 60364.331831393 2024-02-24T07:57:50.232335+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3958624.944000006188 60364.331842783 2024-02-24T07:57:51.216477+00:00 19994330.288999971002 28999999.957000020891 27869999.962999939919 3960685.040000020992 60364.331854535 2024-02-24T07:57:52.231860+00:00 19994330.291999999434 28999999.986000061035 27869999.971999999136 3964576.986999989022 60364.331866107 2024-02-24T07:57:53.231623+00:00 19994330.291000008583 29000000.037999991328 27870000.029000040144 3963508.026000022888 60364.331877678 2024-02-24T07:57:54.231387+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3961706.939000010025 60364.331889249 2024-02-24T07:57:55.231150+00:00 19994330.292999979109 29000000.011999960989 27869999.988999959081 3957638.092999935150 60364.331900821 2024-02-24T07:57:56.230913+00:00 19994330.287000000477 29000000.031000021845 27870000.050999999046 3960599.956000090111 60364.331912392 2024-02-24T07:57:57.230676+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3963283.987999916077 60364.331923783 2024-02-24T07:57:58.214817+00:00 19994330.288999971002 28999999.993000030518 27870000.009999990463 3965518.074000000954 60364.331935535 2024-02-24T07:57:59.230202+00:00 19994330.289999961853 28999999.998999949545 27869999.993999961764 3967189.922000051010 60364.331946925 2024-02-24T07:58:00.214345+00:00 19994330.291000008583 29000000.016000028700 27869999.999000068754 3965720.001999973785 60364.331958678 2024-02-24T07:58:01.229729+00:00 19994330.290000081062 28999999.967000011355 27869999.972999930382 3962956.029000043869 60364.331970068 2024-02-24T07:58:02.213870+00:00 19994330.291999939829 29000000.013999938965 27869999.997000098228 3965698.889999986161 60364.331981820 2024-02-24T07:58:03.229255+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3962416.051999927033 60364.331993211 2024-02-24T07:58:04.213397+00:00 19994330.287999991328 29000000.008000019938 27870000.027000069618 3960996.965000032913 60364.332004962 2024-02-24T07:58:05.228781+00:00 19994330.287999991328 28999999.994000080973 27869999.978000000119 3960917.006999969017 60364.332016353 2024-02-24T07:58:06.212923+00:00 19994330.292999979109 28999999.957999940962 27870000.035000000149 3962611.040000081062 60364.332028105 2024-02-24T07:58:07.228307+00:00 19994330.284000039101 29000000.010000001639 27869999.926000010222 3961048.064000010025 60364.332039496 2024-02-24T07:58:08.212449+00:00 19994330.294000029564 29000000.035999991000 27870000.032999988645 3962767.949999928009 60364.332051248 2024-02-24T07:58:09.227833+00:00 19994330.291999939829 28999999.996000010520 27870000.064000010490 3964118.889000058174 60364.332062638 2024-02-24T07:58:10.211975+00:00 19994330.292000059038 28999999.978999998420 27869999.912999991328 3964179.041999936104 60364.332074391 2024-02-24T07:58:11.227360+00:00 19994330.286999940872 28999999.996000010520 27870000.030999988317 3957924.073000072967 60364.332085781 2024-02-24T07:58:12.211501+00:00 19994330.291000008583 28999999.996999979019 27869999.946000009775 3963496.928999900818 60364.332097533 2024-02-24T07:58:13.226885+00:00 19994330.287000060081 29000000.033000018448 27870000.071000009775 3957589.083000063896 60364.332109105 2024-02-24T07:58:14.226648+00:00 19994330.287999991328 28999999.978999998420 27870000.013999968767 3962278.978000044823 60364.332120676 2024-02-24T07:58:15.226411+00:00 19994330.291999939829 29000000.006999969482 27869999.983000040054 3958894.908999919891 60364.332132247 2024-02-24T07:58:16.226175+00:00 19994330.292000059038 28999999.976000010967 27869999.967999991030 3961747.105000019073 60364.332143819 2024-02-24T07:58:17.225938+00:00 19994330.291000008583 29000000.047999981791 27870000.041999999434 3963878.103999971878 60364.332155390 2024-02-24T07:58:18.225701+00:00 19994330.289999961853 28999999.962000008672 27869999.971999999136 3963566.831000090111 60364.332166961 2024-02-24T07:58:19.225464+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3962169.071999907028 60364.332178533 2024-02-24T07:58:20.225227+00:00 19994330.292000059038 29000000.034000039101 27870000.040000021458 3959018.961000084877 60364.332190104 2024-02-24T07:58:21.224990+00:00 19994330.286999940872 29000000.007999960333 27870000.001999970526 3961283.975999950897 60364.332201676 2024-02-24T07:58:22.224754+00:00 19994330.287999991328 28999999.952000018209 27869999.971000019461 3961579.024000049103 60364.332213247 2024-02-24T07:58:23.224517+00:00 19994330.291000008583 28999999.999000009149 27869999.979999959469 3965290.011999965180 60364.332224818 2024-02-24T07:58:24.224279+00:00 19994330.292000059038 29000000.000999990851 27870000.014999989420 3965872.985999941826 60364.332236390 2024-02-24T07:58:25.224043+00:00 19994330.290999889374 29000000.024999979883 27870000.030000090599 3958201.096000074875 60364.332247961 2024-02-24T07:58:26.223806+00:00 19994330.289000000805 29000000.018000010401 27869999.977000001818 3963780.865999937057 60364.332259532 2024-02-24T07:58:27.223569+00:00 19994330.291000001132 28999999.991999980062 27870000.015999909490 3961365.985000013839 60364.332271103 2024-02-24T07:58:28.223333+00:00 19994330.287999998778 28999999.971999999136 27869999.999000068754 3957406.991999983788 60364.332282674 2024-02-24T07:58:29.223095+00:00 19994330.291999999434 29000000.014000058174 27869999.980999950320 3961018.126000047196 60364.332294246 2024-02-24T07:58:30.222859+00:00 19994330.287999998778 28999999.993999961764 27870000.034000039101 3962707.082000017166 60364.332305817 2024-02-24T07:58:31.222622+00:00 19994330.287999998778 28999999.995000001043 27869999.934999939054 3961348.904999970924 60364.332317389 2024-02-24T07:58:32.222385+00:00 19994330.293999999762 29000000.026999950409 27869999.971000079066 3964284.927000045776 60364.332328960 2024-02-24T07:58:33.222147+00:00 19994330.291000008583 28999999.952000018209 27870000.054999951273 3965389.080999969970 60364.332340532 2024-02-24T07:58:34.221911+00:00 19994330.289999991655 29000000.032999988645 27869999.995000001043 3966045.901999949943 60364.332352103 2024-02-24T07:58:35.221674+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3963237.947000027169 60364.332363674 2024-02-24T07:58:36.221437+00:00 19994330.291000008583 28999999.973000049591 27869999.937999960035 3963872.970000029076 60364.332375426 2024-02-24T07:58:37.236821+00:00 19994330.287999991328 28999999.969999909401 27870000.004000071436 3960483.159000039101 60364.332386817 2024-02-24T07:58:38.220963+00:00 19994330.291999999434 29000000.069000009447 27870000.089999910444 3959696.900999904145 60364.332398569 2024-02-24T07:58:39.236348+00:00 19994330.289000030607 28999999.963000059128 27869999.963999990374 3962336.081000090111 60364.332409959 2024-02-24T07:58:40.220490+00:00 19994330.291999999434 29000000.055999990553 27869999.993000030518 3960333.875999927986 60364.332421712 2024-02-24T07:58:41.235874+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3961774.065000057220 60364.332433102 2024-02-24T07:58:42.220015+00:00 19994330.290000021458 28999999.980999950320 27869999.991000059992 3964644.062999964226 60364.332444854 2024-02-24T07:58:43.235399+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3959704.976999998093 60364.332456245 2024-02-24T07:58:44.219542+00:00 19994330.290000021458 28999999.988000009209 27869999.942999999970 3966620.008000016212 60364.332467997 2024-02-24T07:58:45.234927+00:00 19994330.287999991328 29000000.010999999940 27870000.026000000536 3965543.039000033867 60364.332479388 2024-02-24T07:58:46.219068+00:00 19994330.291999999434 29000000.024999991059 27870000.041999999434 3964352.977999926079 60364.332491139 2024-02-24T07:58:47.234452+00:00 19994330.291999999434 28999999.989000011235 27870000.003000020981 3963284.011000037193 60364.332502530 2024-02-24T07:58:48.218594+00:00 19994330.291000008583 29000000.007999990135 27869999.969999998808 3962496.924000024796 60364.332514282 2024-02-24T07:58:49.233979+00:00 19994330.290000021458 28999999.981000009924 27870000.013999998569 3959456.084999918938 60364.332525673 2024-02-24T07:58:50.218120+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3966095.973000050057 60364.332537425 2024-02-24T07:58:51.233505+00:00 19994330.290000021458 29000000.041999999434 27869999.988000009209 3960788.034000039101 60364.332548815 2024-02-24T07:58:52.217646+00:00 19994330.291999939829 28999999.969999969006 27870000.066000010818 3957214.980999947060 60364.332560568 2024-02-24T07:58:53.233030+00:00 19994330.287000060081 28999999.990000009537 27869999.942999958992 3963195.041000009049 60364.332571958 2024-02-24T07:58:54.217173+00:00 19994330.291999939829 29000000.027000010014 27870000.026000019163 3968436.916000009049 60364.332583529 2024-02-24T07:58:55.216936+00:00 19994330.290000081062 29000000.000999990851 27870000.023999989033 3968094.006000041962 60364.332595101 2024-02-24T07:58:56.216699+00:00 19994330.291000008583 28999999.956000030041 27869999.949999991804 3965198.074000000954 60364.332606672 2024-02-24T07:58:57.216462+00:00 19994330.287999991328 29000000.022000011057 27870000.027000010014 3960363.875999927986 60364.332618424 2024-02-24T07:58:58.231846+00:00 19994330.291000008583 29000000.000999990851 27870000.030000030994 3965005.065000057220 60364.332629815 2024-02-24T07:58:59.215988+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3963409.890999913216 60364.332641567 2024-02-24T07:59:00.231372+00:00 19994330.288999918848 28999999.981000009924 27869999.922999981791 3964024.027000070084 60364.332652957 2024-02-24T07:59:01.215515+00:00 19994330.289000030607 29000000.005999978632 27870000.030000030994 3968039.083999990951 60364.332664710 2024-02-24T07:59:02.230899+00:00 19994330.292999979109 29000000.025999959558 27870000.039999961853 3963116.106999992859 60364.332676100 2024-02-24T07:59:03.215041+00:00 19994330.292000059038 28999999.992000099272 27869999.978000041097 3968620.940000057220 60364.332687852 2024-02-24T07:59:04.230425+00:00 19994330.289999961853 29000000.018999930471 27870000.013000011444 3966109.019999980927 60364.332699243 2024-02-24T07:59:05.214567+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3964989.877999901772 60364.332710995 2024-02-24T07:59:06.229951+00:00 19994330.291000008583 29000000.049000021070 27870000.037999991328 3969398.032000064850 60364.332722385 2024-02-24T07:59:07.214093+00:00 19994330.291000008583 28999999.947999950498 27869999.963999990374 3965542.047000051010 60364.332734137 2024-02-24T07:59:08.229477+00:00 19994330.287000060081 29000000.036000009626 27869999.963000059128 3965922.941999911796 60364.332745528 2024-02-24T07:59:09.213619+00:00 19994330.288999918848 28999999.985000010580 27870000.032999988645 3966504.004999995232 60364.332757280 2024-02-24T07:59:10.229004+00:00 19994330.290000081062 29000000.001999970526 27869999.970999959856 3967794.019999980927 60364.332768671 2024-02-24T07:59:11.213145+00:00 19994330.296000000089 28999999.986000061035 27869999.976000070572 3968648.043000102043 60364.332780423 2024-02-24T07:59:12.228530+00:00 19994330.288999918848 29000000.030999898911 27870000.047999981791 3968337.986999989022 60364.332791813 2024-02-24T07:59:13.212672+00:00 19994330.289000030607 28999999.991000059992 27869999.965999960899 3961595.031000018120 60364.332803566 2024-02-24T07:59:14.228056+00:00 19994330.287000060081 28999999.968999978155 27869999.960999969393 3965614.986999989022 60364.332814956 2024-02-24T07:59:15.212197+00:00 19994330.291999939829 29000000.009000059217 27870000.068000078201 3967951.900999904145 60364.332826708 2024-02-24T07:59:16.227582+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3964468.046000003815 60364.332838099 2024-02-24T07:59:17.211724+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3964551.035000085831 60364.332849851 2024-02-24T07:59:18.227109+00:00 19994330.291000008583 28999999.955999970436 27869999.958999991417 3962651.937999964226 60364.332861241 2024-02-24T07:59:19.211250+00:00 19994330.289000000805 29000000.060999989510 27870000.049999948591 3961451.041000009049 60364.332872993 2024-02-24T07:59:20.226635+00:00 19994330.293999999762 28999999.970000028610 27869999.927999969572 3967588.925999999046 60364.332884565 2024-02-24T07:59:21.226398+00:00 19994330.285999998450 29000000.010999999940 27870000.080000039190 3967922.090000032913 60364.332896136 2024-02-24T07:59:22.226160+00:00 19994330.291999999434 29000000.015000011772 27870000.048000000417 3966894.939999938011 60364.332907707 2024-02-24T07:59:23.225923+00:00 19994330.285000011325 28999999.940999999642 27869999.905000001192 3960733.047000051010 60364.332919279 2024-02-24T07:59:24.225687+00:00 19994330.293999999762 29000000.074000000954 27870000.026999998838 3968991.960999966133 60364.332930850 2024-02-24T07:59:25.225452+00:00 19994330.290000010282 28999999.966999989003 27870000.019999999553 3964178.009000062943 60364.332942422 2024-02-24T07:59:26.225213+00:00 19994330.289999991655 29000000.021000001580 27869999.938999999315 3966406.009999989998 60364.332953993 2024-02-24T07:59:27.224976+00:00 19994330.291000008583 28999999.969999998808 27870000.066000010818 3965436.092000008095 60364.332965564 2024-02-24T07:59:28.224739+00:00 19994330.288999971002 29000000.006000008434 27869999.969999998808 3963563.998999952804 60364.332977136 2024-02-24T07:59:29.224503+00:00 19994330.290000021458 29000000.024000018835 27870000.019999980927 3966456.013999938965 60364.332988707 2024-02-24T07:59:30.224266+00:00 19994330.289000000805 29000000.000000000000 27870000.001000020653 3964412.882000089157 60364.333000278 2024-02-24T07:59:31.224028+00:00 19994330.289999991655 28999999.960999969393 27869999.974000010639 3968534.975999950897 60364.333011849 2024-02-24T07:59:32.223791+00:00 19994330.289000000805 29000000.041999999434 27870000.005999978632 3963043.044999957085 60364.333023421 2024-02-24T07:59:33.223555+00:00 19994330.291999999434 28999999.971000019461 27870000.002000030130 3970586.902999997139 60364.333034992 2024-02-24T07:59:34.223318+00:00 19994330.293999969959 29000000.015999969095 27869999.996999979019 3969255.094000101089 60364.333046563 2024-02-24T07:59:35.223081+00:00 19994330.286000009626 28999999.966000020504 27869999.971999999136 3966329.926999927033 60364.333058135 2024-02-24T07:59:36.222844+00:00 19994330.291999999434 29000000.015999969095 27869999.995999988168 3970018.077000021935 60364.333069706 2024-02-24T07:59:37.222607+00:00 19994330.287000000477 28999999.974000040442 27870000.019999980927 3968137.021999955177 60364.333081278 2024-02-24T07:59:38.222371+00:00 19994330.289000030607 28999999.997999969870 27869999.991000000387 3968515.962000011932 60364.333092849 2024-02-24T07:59:39.222133+00:00 19994330.289999961853 29000000.045000080019 27870000.039000030607 3960453.037999988068 60364.333104420 2024-02-24T07:59:40.221896+00:00 19994330.291000008583 28999999.969999909401 27869999.995000001043 3964555.877000092994 60364.333115991 2024-02-24T07:59:41.221660+00:00 19994330.291000008583 29000000.022000070661 27869999.957999940962 3963571.070999979973 60364.333127744 2024-02-24T07:59:42.237044+00:00 19994330.292999979109 28999999.996999979019 27870000.044000029564 3966707.023000001907 60364.333139134 2024-02-24T07:59:43.221186+00:00 19994330.287000000477 29000000.023999929428 27870000.011000040919 3971771.097000002861 60364.333150886 2024-02-24T07:59:44.236570+00:00 19994330.291000008583 29000000.014000058174 27869999.977999929339 3967809.953999996185 60364.333162277 2024-02-24T07:59:45.220712+00:00 19994330.288000050932 28999999.973000049591 27869999.986999988556 3966415.858999968041 60364.333174029 2024-02-24T07:59:46.236096+00:00 19994330.288999918848 29000000.019999980927 27870000.016000028700 3963225.082000017166 60364.333185419 2024-02-24T07:59:47.220238+00:00 19994330.289000030607 28999999.957999940962 27870000.004000071436 3968929.978999971878 60364.333197172 2024-02-24T07:59:48.235623+00:00 19994330.292999979109 29000000.037000060081 27870000.007999900728 3966274.004000068177 60364.333208562 2024-02-24T07:59:49.219765+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3965342.058999896049 60364.333220314 2024-02-24T07:59:50.235149+00:00 19994330.288000110537 28999999.959999918938 27869999.925000071526 3967775.878000020981 60364.333231705 2024-02-24T07:59:51.219291+00:00 19994330.293999910355 29000000.060000058264 27870000.050999999046 3966193.100000023842 60364.333243276 2024-02-24T07:59:52.219054+00:00 19994330.289000030607 28999999.932999968529 27869999.962000008672 3966638.988000034820 60364.333254848 2024-02-24T07:59:53.218817+00:00 19994330.289000030607 29000000.008000019938 27870000.052999969572 3968040.934000014793 60364.333266419 2024-02-24T07:59:54.218580+00:00 19994330.286000009626 28999999.973999980837 27869999.909000039101 3973403.041000009049 60364.333277990 2024-02-24T07:59:55.218343+00:00 19994330.291000008583 29000000.032000061125 27870000.042999979109 3965960.983999968041 60364.333289561 2024-02-24T07:59:56.218107+00:00 19994330.291999939829 29000000.028999920934 27870000.004999998957 3967894.011000037193 60364.333301133 2024-02-24T07:59:57.217869+00:00 19994330.289000030607 28999999.998000029474 27870000.070999979973 3966843.024999976158 60364.333312704 2024-02-24T07:59:58.217632+00:00 19994330.291999939829 29000000.019999999553 27869999.899999979883 3962703.059000014793 60364.333324275 2024-02-24T07:59:59.217395+00:00 19994330.289000030607 28999999.952000010759 27870000.026000019163 3969245.883000016212 60364.333335847 2024-02-24T08:00:00.217159+00:00 19994330.287999991328 29000000.004000000656 27869999.978000041097 3966069.076999903191 60364.333347418 2024-02-24T08:00:01.216922+00:00 19994330.287999991328 28999999.957999989390 27870000.010000001639 3968467.928000092972 60364.333358990 2024-02-24T08:00:02.216685+00:00 19994330.292999979109 29000000.070999991149 27870000.018999990076 3967887.177999972831 60364.333370741 2024-02-24T08:00:03.232069+00:00 19994330.289000030607 28999999.985000010580 27870000.046000000089 3968512.847000002861 60364.333382132 2024-02-24T08:00:04.216211+00:00 19994330.289999961853 28999999.986000001431 27869999.941999990493 3966727.000000000000 60364.333393884 2024-02-24T08:00:05.231596+00:00 19994330.290000081062 28999999.995000001043 27870000.039000000805 3968093.092000008095 60364.333405275 2024-02-24T08:00:06.215737+00:00 19994330.292999979109 28999999.999000009149 27869999.955000009388 3967666.031000018120 60364.333417027 2024-02-24T08:00:07.231122+00:00 19994330.286999940872 29000000.011999960989 27870000.048000011593 3968255.960999966133 60364.333428417 2024-02-24T08:00:08.215264+00:00 19994330.289000030607 28999999.986999988556 27869999.965999990702 3963085.956999999937 60364.333440170 2024-02-24T08:00:09.230647+00:00 19994330.292000059038 28999999.997000038624 27869999.997000008821 3969590.908999999985 60364.333451560 2024-02-24T08:00:10.214790+00:00 19994330.286999940872 29000000.032000008970 27870000.019999980927 3967306.027000001166 60364.333463312 2024-02-24T08:00:11.230174+00:00 19994330.292000059038 28999999.975999951363 27869999.966000020504 3968095.001000000164 60364.333474703 2024-02-24T08:00:12.214316+00:00 19994330.291000008583 28999999.999000009149 27870000.004000011832 3964132.058999999892 60364.333486455 2024-02-24T08:00:13.229700+00:00 19994330.293000001460 29000000.031000021845 27870000.053999960423 3964139.026999998838 60364.333497846 2024-02-24T08:00:14.213842+00:00 19994330.287999998778 28999999.989000018686 27869999.978000041097 3962021.002999999095 60364.333509597 2024-02-24T08:00:15.229226+00:00 19994330.289999999106 28999999.962999999523 27869999.967999991030 3962381.000999997836 60364.333520988 2024-02-24T08:00:16.213369+00:00 19994330.287999998778 28999999.999000009149 27870000.014999989420 3962991.998000002932 60364.333532740 2024-02-24T08:00:17.228753+00:00 19994330.290999989957 29000000.026999950409 27870000.000999990851 3965614.939999998081 60364.333544130 2024-02-24T08:00:18.212894+00:00 19994330.289000000805 28999999.995000001043 27870000.064000010490 3960628.065000005066 60364.333555883 2024-02-24T08:00:19.228279+00:00 19994330.290999989957 29000000.001999970526 27869999.895999971777 3960320.992999992799 60364.333567273 2024-02-24T08:00:20.212421+00:00 19994330.291000008583 29000000.009999990463 27870000.060000058264 3961341.914000004996 60364.333579025 2024-02-24T08:00:21.227804+00:00 19994330.291000008583 28999999.979000091553 27869999.962999939919 3961176.082999996841 60364.333590416 2024-02-24T08:00:22.211947+00:00 19994330.289999991655 29000000.033999919891 27869999.985000010580 3965537.932000004221 60364.333602168 2024-02-24T08:00:23.227331+00:00 19994330.289000000805 28999999.977000001818 27870000.024000048637 3961233.103000000119 60364.333613559 2024-02-24T08:00:24.211473+00:00 19994330.287999991328 28999999.999000068754 27870000.028000000864 3966885.841999993194 60364.333625311 2024-02-24T08:00:25.226858+00:00 19994330.289999991655 29000000.031999949366 27870000.013000011444 3962517.005000010133 60364.333636882 2024-02-24T08:00:26.226620+00:00 19994330.291999999434 28999999.960000038147 27869999.970999959856 3961995.054999991786 60364.333648453 2024-02-24T08:00:27.226383+00:00 19994330.293000038713 29000000.026999950409 27869999.985999941826 3964214.336000009906 60364.333660025 2024-02-24T08:00:28.226147+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3965323.635999992024 60364.333671596 2024-02-24T08:00:29.225910+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3965761.070000008214 60364.333683168 2024-02-24T08:00:30.225673+00:00 19994330.291000008583 28999999.975999951363 27869999.979000091553 3967324.027999997139 60364.333694739 2024-02-24T08:00:31.225436+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3966324.968999996781 60364.333706310 2024-02-24T08:00:32.225199+00:00 19994330.290000021458 29000000.004000071436 27870000.005999919027 3964804.032999991905 60364.333717882 2024-02-24T08:00:33.224962+00:00 19994330.291000008583 28999999.969999909401 27869999.995000001043 3965052.052000001073 60364.333729453 2024-02-24T08:00:34.224725+00:00 19994330.289999961853 29000000.019000049680 27869999.921000000089 3965184.840000004042 60364.333741024 2024-02-24T08:00:35.224488+00:00 19994330.290000021458 29000000.002000000328 27870000.141000028700 3968616.035999997985 60364.333752595 2024-02-24T08:00:36.224252+00:00 19994330.293999969959 28999999.992999989539 27869999.942999958992 3960079.037000000011 60364.333764167 2024-02-24T08:00:37.224015+00:00 19994330.290000021458 29000000.018000010401 27869999.983000040054 3964674.953999996185 60364.333775738 2024-02-24T08:00:38.223778+00:00 19994330.287999991328 29000000.015000000596 27870000.041999939829 3965943.023000001907 60364.333787309 2024-02-24T08:00:39.223540+00:00 19994330.289000030607 28999999.973999988288 27869999.991000000387 3960167.001000002027 60364.333798881 2024-02-24T08:00:40.223303+00:00 19994330.287999991328 29000000.025999989361 27869999.977000001818 3965243.968000010122 60364.333810452 2024-02-24T08:00:41.223066+00:00 19994330.289000030607 29000000.005000028759 27870000.030999999493 3964770.056999980938 60364.333822024 2024-02-24T08:00:42.222830+00:00 19994330.289999961853 29000000.005999978632 27869999.980000000447 3964521.973000019789 60364.333833595 2024-02-24T08:00:43.222593+00:00 19994330.294000029564 28999999.936999980360 27869999.984000008553 3971344.018999993801 60364.333845166 2024-02-24T08:00:44.222356+00:00 19994330.291999939829 29000000.016000028700 27870000.025999989361 3965359.963999987114 60364.333856737 2024-02-24T08:00:45.222119+00:00 19994330.287999991328 29000000.024999979883 27869999.998999979347 3961469.988000005018 60364.333868309 2024-02-24T08:00:46.221882+00:00 19994330.289000030607 29000000.015000049025 27869999.983000010252 3966720.978000015020 60364.333880061 2024-02-24T08:00:47.237267+00:00 19994330.289000030607 28999999.977999988943 27870000.043000008911 3967626.106999992859 60364.333891451 2024-02-24T08:00:48.221408+00:00 19994330.287999991328 29000000.023999989033 27869999.962999999523 3965727.006000012159 60364.333903023 2024-02-24T08:00:49.221171+00:00 19994330.291000008583 28999999.981000009924 27869999.974999960512 3966817.976999998093 60364.333914594 2024-02-24T08:00:50.220935+00:00 19994330.291999939829 29000000.003000020981 27869999.999000009149 3969352.939999998081 60364.333926165 2024-02-24T08:00:51.220698+00:00 19994330.290000081062 29000000.017999950796 27870000.000000000000 3970204.076999992132 60364.333937737 2024-02-24T08:00:52.220462+00:00 19994330.289999961853 28999999.962999999523 27869999.995000001043 3964042.939999998081 60364.333949308 2024-02-24T08:00:53.220224+00:00 19994330.292999979109 29000000.008000019938 27870000.018000010401 3963600.006000012159 60364.333960880 2024-02-24T08:00:54.219988+00:00 19994330.287999991328 29000000.013000011444 27870000.056999981403 3963777.072999984026 60364.333972451 2024-02-24T08:00:55.219750+00:00 19994330.289000030607 28999999.983999971300 27869999.958999991417 3966696.958999990951 60364.333984022 2024-02-24T08:00:56.219514+00:00 19994330.289999961853 29000000.007000088692 27869999.930000010878 3965503.003000020981 60364.333995594 2024-02-24T08:00:57.219276+00:00 19994330.292999979109 29000000.040999889374 27870000.104000028223 3970583.970999985933 60364.334007165 2024-02-24T08:00:58.219040+00:00 19994330.289000030607 28999999.963000059128 27869999.990999940783 3967692.032999991905 60364.334018736 2024-02-24T08:00:59.218803+00:00 19994330.291000008583 28999999.985000010580 27869999.992000099272 3964218.969999998808 60364.334030307 2024-02-24T08:01:00.218565+00:00 19994330.291000008583 29000000.008999940008 27869999.957999940962 3967860.980000019073 60364.334041879 2024-02-24T08:01:01.218329+00:00 19994330.287999991328 29000000.017000079155 27870000.049000021070 3965972.044999986887 60364.334053450 2024-02-24T08:01:02.218092+00:00 19994330.289000030607 28999999.972999930382 27869999.927999969572 3966741.071999996901 60364.334065021 2024-02-24T08:01:03.217855+00:00 19994330.289999961853 28999999.978000041097 27869999.996000051498 3971854.952000021935 60364.334076593 2024-02-24T08:01:04.217618+00:00 19994330.289999961853 29000000.026999950409 27870000.015999909490 3966540.086999983061 60364.334088164 2024-02-24T08:01:05.217381+00:00 19994330.291000008583 29000000.019999980927 27870000.011000040919 3967940.879999995232 60364.334099736 2024-02-24T08:01:06.217145+00:00 19994330.290000081062 28999999.987000111490 27869999.986000061035 3971761.012000023853 60364.334111307 2024-02-24T08:01:07.216907+00:00 19994330.291000001132 29000000.002999901772 27870000.002999901772 3966405.934999973048 60364.334122878 2024-02-24T08:01:08.216670+00:00 19994330.290000010282 28999999.988000039011 27870000.008000019938 3968532.054000020027 60364.334134449 2024-02-24T08:01:09.216433+00:00 19994330.289000000805 29000000.014000058174 27870000.047000050545 3967537.035999984015 60364.334146202 2024-02-24T08:01:10.231819+00:00 19994330.287000000477 29000000.015999909490 27869999.962999939919 3965994.981000006199 60364.334157592 2024-02-24T08:01:11.215960+00:00 19994330.291999999434 28999999.983000040054 27870000.004999998957 3963817.060000001919 60364.334169344 2024-02-24T08:01:12.231345+00:00 19994330.290000010282 28999999.982000000775 27869999.998000029474 3966996.967999995220 60364.334180735 2024-02-24T08:01:13.215485+00:00 19994330.287999991328 29000000.008999999613 27869999.978000041097 3965318.025000005960 60364.334192487 2024-02-24T08:01:14.230871+00:00 19994330.291999999434 29000000.015000011772 27870000.031999949366 3966234.912999988068 60364.334203877 2024-02-24T08:01:15.215012+00:00 19994330.293000008911 29000000.008000001311 27870000.019000049680 3968051.027000010014 60364.334215630 2024-02-24T08:01:16.230396+00:00 19994330.289999991655 29000000.015999998897 27869999.980000019073 3968770.939999998081 60364.334227020 2024-02-24T08:01:17.214538+00:00 19994330.287000000477 28999999.989999979734 27870000.031999949366 3966940.063000022899 60364.334238772 2024-02-24T08:01:18.229923+00:00 19994330.290000021458 28999999.969000011683 27869999.934999998659 3962927.004000008106 60364.334250163 2024-02-24T08:01:19.214065+00:00 19994330.287000000477 28999999.993999991566 27870000.059000000358 3969227.926999986172 60364.334261915 2024-02-24T08:01:20.229449+00:00 19994330.293999969959 29000000.027000010014 27869999.962000001222 3969244.125000000000 60364.334273306 2024-02-24T08:01:21.213591+00:00 19994330.291000008583 29000000.008000019938 27870000.065000001341 3964939.028999983799 60364.334285058 2024-02-24T08:01:22.228975+00:00 19994330.290000021458 28999999.962999999523 27869999.930000010878 3967733.902000010014 60364.334296448 2024-02-24T08:01:23.213117+00:00 19994330.289999961853 29000000.028999980539 27870000.013000011444 3969566.943000019062 60364.334308201 2024-02-24T08:01:24.228502+00:00 19994330.291999999434 28999999.962000008672 27869999.984999980778 3968615.063999950886 60364.334319591 2024-02-24T08:01:25.212643+00:00 19994330.285000029951 29000000.028999980539 27870000.018999990076 3965166.008000016212 60364.334331343 2024-02-24T08:01:26.228027+00:00 19994330.288999971002 28999999.994000021368 27869999.981000009924 3962127.952000021935 60364.334342733 2024-02-24T08:01:27.212169+00:00 19994330.289000030607 29000000.000000000000 27869999.984000030905 3965788.083000003826 60364.334354485 2024-02-24T08:01:28.227554+00:00 19994330.291000008583 28999999.997999969870 27870000.047999981791 3963969.954999982845 60364.334365876 2024-02-24T08:01:29.211696+00:00 19994330.294999960810 29000000.022999998182 27869999.989000018686 3966227.046000003815 60364.334377628 2024-02-24T08:01:30.227080+00:00 19994330.288000050932 28999999.986000001431 27869999.944000009447 3962756.045000017155 60364.334389019 2024-02-24T08:01:31.211221+00:00 19994330.289999961853 28999999.983000040054 27870000.040999948978 3964076.902999997139 60364.334400771 2024-02-24T08:01:32.226606+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3967096.052999972831 60364.334412342 2024-02-24T08:01:33.226369+00:00 19994330.290000021458 29000000.008999940008 27870000.018000010401 3964465.000000000000 60364.334423914 2024-02-24T08:01:34.226133+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3961638.011000037193 60364.334435485 2024-02-24T08:01:35.225895+00:00 19994330.291000008583 29000000.020000100136 27869999.942000031471 3968531.949999988079 60364.334447056 2024-02-24T08:01:36.225659+00:00 19994330.289000030607 28999999.958999991417 27870000.019999980927 3970110.817999958992 60364.334458628 2024-02-24T08:01:37.225421+00:00 19994330.292999979109 29000000.057999968529 27870000.014999989420 3966341.178000032902 60364.334470199 2024-02-24T08:01:38.225185+00:00 19994330.289999961853 28999999.937999960035 27869999.999000068754 3961446.964999973774 60364.334481770 2024-02-24T08:01:39.224948+00:00 19994330.289000030607 29000000.003000020981 27869999.979999899864 3967758.110000013839 60364.334493341 2024-02-24T08:01:40.224711+00:00 19994330.289000030607 29000000.011000040919 27870000.006000038236 3962113.016000031959 60364.334504913 2024-02-24T08:01:41.224474+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3965655.815999985207 60364.334516484 2024-02-24T08:01:42.224237+00:00 19994330.291000008583 29000000.039999961853 27870000.037000060081 3966984.092999995220 60364.334528056 2024-02-24T08:01:43.224001+00:00 19994330.288999918848 28999999.984000090510 27870000.002999901772 3963571.879000008106 60364.334539627 2024-02-24T08:01:44.223764+00:00 19994330.291000008583 29000000.018999930471 27870000.022000070661 3968436.080999969970 60364.334551198 2024-02-24T08:01:45.223527+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3958819.102999985218 60364.334562588 2024-02-24T08:01:46.207668+00:00 19994330.291999939829 28999999.991999980062 27869999.985999941826 3960701.851999998093 60364.334574341 2024-02-24T08:01:47.223053+00:00 19994330.289000030607 28999999.977000001818 27869999.929000020027 3963101.118000030983 60364.334585731 2024-02-24T08:01:48.207194+00:00 19994330.286999940872 29000000.052999969572 27870000.085000038147 3961150.867999970913 60364.334597483 2024-02-24T08:01:49.222579+00:00 19994330.291000008583 29000000.002999998629 27870000.006999969482 3961992.110000013839 60364.334608874 2024-02-24T08:01:50.206721+00:00 19994330.288000110537 28999999.991999998689 27870000.014999989420 3961804.930000007153 60364.334620626 2024-02-24T08:01:51.222105+00:00 19994330.293999910355 28999999.975999999791 27870000.008999940008 3966219.953999996185 60364.334632017 2024-02-24T08:01:52.206247+00:00 19994330.290000081062 29000000.021000009030 27870000.034000039101 3965233.056999980938 60364.334643769 2024-02-24T08:01:53.221631+00:00 19994330.291000008583 28999999.993000000715 27869999.965000029653 3966319.162000000011 60364.334655340 2024-02-24T08:01:54.221395+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3961347.830000042915 60364.334666912 2024-02-24T08:01:55.221157+00:00 19994330.291999939829 29000000.035999979824 27870000.059000018984 3964268.088999987114 60364.334678483 2024-02-24T08:01:56.220921+00:00 19994330.287000060081 28999999.960000008345 27869999.886999998242 3959952.973999977112 60364.334690054 2024-02-24T08:01:57.220684+00:00 19994330.288999918848 28999999.991000000387 27870000.011999990791 3965161.996000051033 60364.334701626 2024-02-24T08:01:58.220447+00:00 19994330.290000081062 29000000.028999980539 27870000.037000011653 3964742.048999965191 60364.334713197 2024-02-24T08:01:59.220210+00:00 19994330.291999939829 29000000.002000030130 27869999.959999989718 3964258.855000019073 60364.334724768 2024-02-24T08:02:00.219972+00:00 19994330.291000001132 28999999.969999969006 27869999.989000011235 3962491.157999991905 60364.334736340 2024-02-24T08:02:01.219736+00:00 19994330.289999999106 29000000.044000029564 27870000.022999998182 3964837.927999972831 60364.334747911 2024-02-24T08:02:02.219499+00:00 19994330.289999999106 28999999.967999991030 27869999.965999990702 3963366.962999999989 60364.334759482 2024-02-24T08:02:03.219262+00:00 19994330.289000000805 28999999.987999979407 27869999.997999999672 3968523.105000019073 60364.334771053 2024-02-24T08:02:04.219026+00:00 19994330.291000008583 29000000.069999989122 27870000.094999998808 3970614.917999982834 60364.334782625 2024-02-24T08:02:05.218789+00:00 19994330.287999991328 28999999.956000030041 27869999.937999989837 3963383.058000028133 60364.334794196 2024-02-24T08:02:06.218551+00:00 19994330.289000000805 29000000.017000019550 27870000.000000000000 3965601.906000018120 60364.334805768 2024-02-24T08:02:07.218314+00:00 19994330.293999999762 28999999.974000040442 27870000.041999999434 3965969.131999969017 60364.334817339 2024-02-24T08:02:08.218078+00:00 19994330.291000008583 29000000.005999919027 27869999.985000010580 3959017.957000017166 60364.334828910 2024-02-24T08:02:09.217841+00:00 19994330.289000000805 29000000.022000070661 27870000.008999999613 3962902.900999962818 60364.334840482 2024-02-24T08:02:10.217604+00:00 19994330.290999978781 29000000.003999948502 27869999.967999991030 3965350.938000022899 60364.334852053 2024-02-24T08:02:11.217367+00:00 19994330.287000000477 28999999.960000038147 27870000.078000009060 3961714.070999979973 60364.334863624 2024-02-24T08:02:12.217130+00:00 19994330.291000008583 29000000.004999998957 27869999.894999980927 3969903.075000048149 60364.334875195 2024-02-24T08:02:13.216893+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3962762.945999979973 60364.334886767 2024-02-24T08:02:14.216657+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3967709.084999979008 60364.334898338 2024-02-24T08:02:15.216420+00:00 19994330.292999979109 29000000.001999970526 27870000.006999969482 3962623.870000004768 60364.334909909 2024-02-24T08:02:16.216183+00:00 19994330.290000021458 28999999.990999940783 27870000.000000000000 3960741.095000029076 60364.334921662 2024-02-24T08:02:17.231567+00:00 19994330.288999971002 29000000.035000089556 27870000.000000000000 3967511.967000008095 60364.334933052 2024-02-24T08:02:18.215709+00:00 19994330.290000021458 28999999.954999919981 27869999.993000030518 3962938.003999948967 60364.334944804 2024-02-24T08:02:19.231093+00:00 19994330.287000000477 29000000.027000069618 27870000.019000049680 3962236.971000016201 60364.334956195 2024-02-24T08:02:20.215235+00:00 19994330.290000021458 29000000.000999931246 27869999.995000001043 3959035.007000029087 60364.334967947 2024-02-24T08:02:21.230619+00:00 19994330.291999999434 28999999.997000098228 27870000.020999908447 3959195.053999959957 60364.334979338 2024-02-24T08:02:22.214761+00:00 19994330.287999991328 28999999.993999961764 27869999.989000078291 3964162.058000028133 60364.334991090 2024-02-24T08:02:23.230145+00:00 19994330.292999979109 29000000.018000010401 27870000.021999958903 3966412.939999938011 60364.335002480 2024-02-24T08:02:24.214287+00:00 19994330.291999999434 28999999.985999941826 27869999.975999951363 3964154.015000104904 60364.335014232 2024-02-24T08:02:25.229672+00:00 19994330.289000030607 28999999.996000051498 27870000.001000050455 3963514.174999951851 60364.335025623 2024-02-24T08:02:26.213813+00:00 19994330.288999971002 29000000.017999999225 27869999.967000011355 3966035.779999970924 60364.335037375 2024-02-24T08:02:27.229198+00:00 19994330.287000060081 28999999.989999998361 27870000.039000030607 3963244.139999986161 60364.335048765 2024-02-24T08:02:28.213340+00:00 19994330.288999918848 29000000.013000000268 27869999.987999919802 3964843.838999987114 60364.335060518 2024-02-24T08:02:29.228724+00:00 19994330.290000081062 28999999.967999991030 27870000.004999998957 3961672.075000048149 60364.335071908 2024-02-24T08:02:30.212866+00:00 19994330.293999910355 29000000.012000009418 27869999.951000090688 3960824.996000051033 60364.335083660 2024-02-24T08:02:31.228250+00:00 19994330.290000081062 29000000.009999990463 27870000.036000009626 3967820.952999948990 60364.335095051 2024-02-24T08:02:32.212392+00:00 19994330.291000008583 28999999.967000011355 27869999.938999891281 3963973.000000000000 60364.335106803 2024-02-24T08:02:33.227777+00:00 19994330.286999940872 29000000.025000009686 27870000.080000039190 3958165.998999952804 60364.335118194 2024-02-24T08:02:34.211918+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3962550.059000014793 60364.335129946 2024-02-24T08:02:35.227302+00:00 19994330.289000030607 28999999.997000008821 27870000.017999999225 3962205.945999979973 60364.335141336 2024-02-24T08:02:36.211444+00:00 19994330.287999991328 29000000.005999978632 27870000.013000000268 3969739.994000076782 60364.335153088 2024-02-24T08:02:37.226828+00:00 19994330.294000029564 29000000.004999998957 27870000.041000008583 3962472.041999936104 60364.335164479 2024-02-24T08:02:38.210971+00:00 19994330.291000008583 28999999.967999991030 27869999.984000001103 3956766.984000086784 60364.335176231 2024-02-24T08:02:39.226355+00:00 19994330.289999961853 29000000.031000021845 27869999.985999990255 3965229.002999901772 60364.335187802 2024-02-24T08:02:40.226118+00:00 19994330.289999961853 28999999.995999988168 27870000.001000020653 3959985.029000043869 60364.335199374 2024-02-24T08:02:41.225882+00:00 19994330.289000030607 28999999.986999988556 27870000.012999981642 3967069.939000010025 60364.335210945 2024-02-24T08:02:42.225645+00:00 19994330.291000008583 29000000.030000030994 27869999.980000019073 3959297.998999952804 60364.335222516 2024-02-24T08:02:43.225408+00:00 19994330.286999940872 28999999.995000001043 27870000.013999968767 3963381.065000057220 60364.335234088 2024-02-24T08:02:44.225170+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3961394.016999959946 60364.335245659 2024-02-24T08:02:45.224934+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3967150.861999989022 60364.335257230 2024-02-24T08:02:46.224697+00:00 19994330.292999979109 29000000.006999969482 27869999.993000030518 3960731.014999986161 60364.335268802 2024-02-24T08:02:47.224459+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3966344.092000008095 60364.335280373 2024-02-24T08:02:48.224223+00:00 19994330.289000030607 28999999.986999988556 27870000.037999991328 3963770.935000061989 60364.335291764 2024-02-24T08:02:49.208365+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3965097.064000010025 60364.335303516 2024-02-24T08:02:50.223750+00:00 19994330.286000009626 28999999.983999971300 27869999.946999970824 3965353.985999941826 60364.335314906 2024-02-24T08:02:51.207891+00:00 19994330.292999979109 28999999.998000029474 27870000.015000049025 3963615.990000010002 60364.335326659 2024-02-24T08:02:52.223275+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3964046.019999980927 60364.335338049 2024-02-24T08:02:53.207417+00:00 19994330.289000030607 29000000.026999950409 27870000.061999980360 3964040.934000014793 60364.335349801 2024-02-24T08:02:54.222801+00:00 19994330.293000001460 28999999.970999959856 27869999.940000060946 3961534.077000021935 60364.335361192 2024-02-24T08:02:55.206943+00:00 19994330.289000000805 29000000.029000040144 27869999.991999980062 3966738.983000040054 60364.335372943 2024-02-24T08:02:56.222327+00:00 19994330.291999999434 28999999.942000031471 27870000.006999969482 3961188.980000019073 60364.335384334 2024-02-24T08:02:57.206469+00:00 19994330.289000000805 29000000.046999931335 27869999.978999968618 3958197.981999992859 60364.335396086 2024-02-24T08:02:58.221854+00:00 19994330.287999998778 28999999.991000059992 27870000.065999981016 3962921.937999964226 60364.335407477 2024-02-24T08:02:59.205996+00:00 19994330.289999991655 29000000.011999960989 27869999.979000091553 3961735.993000030983 60364.335419229 2024-02-24T08:03:00.221380+00:00 19994330.289000000805 28999999.986000061035 27869999.983999971300 3965210.166999936104 60364.335430800 2024-02-24T08:03:01.221143+00:00 19994330.291999999434 28999999.997999910265 27870000.008000019938 3964102.955000042915 60364.335442372 2024-02-24T08:03:02.220907+00:00 19994330.293000008911 29000000.028000000864 27870000.031999949366 3963490.037999988068 60364.335453943 2024-02-24T08:03:03.220670+00:00 19994330.289000000805 29000000.021000001580 27869999.970000028610 3961802.876000047196 60364.335465514 2024-02-24T08:03:04.220433+00:00 19994330.290999978781 28999999.953999999911 27870000.001999970526 3963770.980999947060 60364.335477086 2024-02-24T08:03:05.220195+00:00 19994330.289000000805 29000000.015000000596 27869999.998000029474 3963223.052000045776 60364.335488657 2024-02-24T08:03:06.219958+00:00 19994330.288000021130 29000000.006000000983 27870000.018999930471 3959961.139999986161 60364.335500228 2024-02-24T08:03:07.219722+00:00 19994330.287000000477 28999999.964000020176 27870000.007000088692 3963200.896999955177 60364.335511799 2024-02-24T08:03:08.219485+00:00 19994330.291999999434 29000000.015999969095 27869999.995000001043 3963360.026000022888 60364.335523371 2024-02-24T08:03:09.219248+00:00 19994330.295000020415 28999999.975000020117 27869999.973999980837 3960113.949999928009 60364.335534942 2024-02-24T08:03:10.219011+00:00 19994330.287999991328 29000000.037000000477 27870000.021999958903 3959435.076000093948 60364.335546514 2024-02-24T08:03:11.218774+00:00 19994330.289999961853 28999999.989999979734 27869999.952000018209 3960848.975000023842 60364.335558085 2024-02-24T08:03:12.218537+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3959925.014999986161 60364.335569656 2024-02-24T08:03:13.218300+00:00 19994330.289999961853 28999999.988000039011 27870000.021999999881 3962425.946999907028 60364.335581228 2024-02-24T08:03:14.218063+00:00 19994330.290000021458 29000000.021999958903 27869999.962000001222 3962586.009999989998 60364.335592799 2024-02-24T08:03:15.217826+00:00 19994330.290000021458 29000000.025000039488 27870000.013999998569 3966770.919000030030 60364.335604370 2024-02-24T08:03:16.217590+00:00 19994330.288999971002 28999999.967999991030 27870000.002000000328 3960183.162999988068 60364.335615941 2024-02-24T08:03:17.217353+00:00 19994330.287999991328 28999999.977000001818 27869999.994999989867 3963033.836000084877 60364.335627513 2024-02-24T08:03:18.217116+00:00 19994330.296000000089 29000000.039999961853 27870000.015999998897 3963123.069000006188 60364.335639084 2024-02-24T08:03:19.216879+00:00 19994330.289000030607 29000000.008000019938 27869999.994000021368 3963040.980999947060 60364.335650655 2024-02-24T08:03:20.216642+00:00 19994330.292999979109 28999999.994000021368 27870000.008999999613 3965985.953999996185 60364.335662227 2024-02-24T08:03:21.216406+00:00 19994330.284000039101 28999999.964000049978 27869999.905000001192 3962631.052000045776 60364.335673798 2024-02-24T08:03:22.216169+00:00 19994330.291000008583 29000000.019999980927 27870000.074999991804 3965650.062999964226 60364.335685370 2024-02-24T08:03:23.215931+00:00 19994330.288999918848 28999999.981999989599 27870000.009999990463 3961371.976999998093 60364.335697122 2024-02-24T08:03:24.231316+00:00 19994330.290000081062 29000000.036000009626 27869999.998000029474 3961002.975000023842 60364.335708512 2024-02-24T08:03:25.215458+00:00 19994330.292999979109 28999999.983999971300 27869999.993999961764 3964800.079999924172 60364.335720264 2024-02-24T08:03:26.230842+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3965314.924000024796 60364.335731655 2024-02-24T08:03:27.214984+00:00 19994330.291999939829 29000000.037000060081 27869999.985000010580 3960939.009999989998 60364.335743407 2024-02-24T08:03:28.230368+00:00 19994330.286000009626 28999999.979999899864 27869999.973999980837 3961699.928000092972 60364.335754798 2024-02-24T08:03:29.214511+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3962780.100999950897 60364.335766550 2024-02-24T08:03:30.229894+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3960960.968999981880 60364.335777940 2024-02-24T08:03:31.214037+00:00 19994330.291999939829 28999999.971999999136 27870000.040000021458 3960088.990000010002 60364.335789693 2024-02-24T08:03:32.229421+00:00 19994330.290000081062 29000000.052000049502 27870000.020999971777 3967944.049000024796 60364.335801083 2024-02-24T08:03:33.213563+00:00 19994330.292999979109 28999999.944000009447 27869999.940000060946 3964694.968999981880 60364.335812835 2024-02-24T08:03:34.228947+00:00 19994330.289999961853 29000000.021000031382 27870000.028999920934 3964954.983000040054 60364.335824226 2024-02-24T08:03:35.213089+00:00 19994330.287999991328 28999999.998999949545 27869999.968999978155 3964134.963999987114 60364.335835977 2024-02-24T08:03:36.228473+00:00 19994330.290000081062 29000000.003000020981 27870000.028000000864 3960396.967999935150 60364.335847368 2024-02-24T08:03:37.212615+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3967543.055999993812 60364.335859120 2024-02-24T08:03:38.227999+00:00 19994330.286999940872 28999999.977000001818 27869999.996000051498 3962798.006000041962 60364.335870511 2024-02-24T08:03:39.212141+00:00 19994330.292000059038 28999999.990000009537 27869999.991999980062 3966633.968999981880 60364.335882263 2024-02-24T08:03:40.227525+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3963941.004999995232 60364.335893653 2024-02-24T08:03:41.211667+00:00 19994330.292999979109 29000000.022999998182 27870000.011999960989 3963974.032999991905 60364.335905406 2024-02-24T08:03:42.227052+00:00 19994330.289999961853 28999999.969000000507 27869999.906000021845 3964497.953000069130 60364.335916796 2024-02-24T08:03:43.211194+00:00 19994330.287000060081 29000000.019000008702 27870000.042000059038 3966066.972999929916 60364.335928548 2024-02-24T08:03:44.226578+00:00 19994330.287999991328 28999999.997000008821 27870000.015999909490 3963748.093000053894 60364.335939939 2024-02-24T08:03:45.210719+00:00 19994330.289999961853 28999999.984999980778 27869999.979000091553 3962803.990000010002 60364.335951691 2024-02-24T08:03:46.226104+00:00 19994330.292000059038 29000000.016999989748 27870000.000000000000 3960351.996999979019 60364.335963262 2024-02-24T08:03:47.225867+00:00 19994330.291000008583 28999999.968000020832 27869999.991999980062 3960024.995999931823 60364.335974834 2024-02-24T08:03:48.225630+00:00 19994330.291000001132 29000000.057999998331 27870000.031000021845 3965522.025000094902 60364.335986405 2024-02-24T08:03:49.225394+00:00 19994330.291000001132 28999999.951999988407 27870000.003999948502 3962762.951999903191 60364.335997796 2024-02-24T08:03:50.209535+00:00 19994330.286999989301 29000000.005999978632 27869999.995000001043 3965554.036000012886 60364.336009548 2024-02-24T08:03:51.224919+00:00 19994330.290000010282 29000000.023999989033 27869999.986999988556 3961784.965000032913 60364.336020938 2024-02-24T08:03:52.209061+00:00 19994330.289000000805 28999999.989000018686 27870000.037000000477 3966052.950999975204 60364.336032690 2024-02-24T08:03:53.224446+00:00 19994330.290999989957 28999999.998000029474 27869999.958999998868 3964227.021000028122 60364.336044081 2024-02-24T08:03:54.208589+00:00 19994330.290000010282 28999999.991000000387 27870000.081000000238 3960371.973000050057 60364.336055833 2024-02-24T08:03:55.223972+00:00 19994330.289000000805 28999999.988999959081 27869999.883999999613 3963184.133999944199 60364.336067223 2024-02-24T08:03:56.208114+00:00 19994330.292999979109 28999999.990000009537 27870000.010999988765 3961892.955000042915 60364.336078976 2024-02-24T08:03:57.223498+00:00 19994330.290000021458 29000000.037000000477 27870000.081000000238 3968707.954999924172 60364.336090366 2024-02-24T08:03:58.207640+00:00 19994330.287999991328 28999999.956999961287 27869999.937999989837 3965173.968000053894 60364.336102118 2024-02-24T08:03:59.223024+00:00 19994330.291000008583 29000000.038000110537 27870000.043999999762 3962247.090999960899 60364.336113509 2024-02-24T08:04:00.207167+00:00 19994330.288000021130 29000000.007999900728 27869999.978999998420 3961857.925000071991 60364.336125261 2024-02-24T08:04:01.222550+00:00 19994330.290999948978 28999999.967000011355 27870000.002000030130 3964692.014999986161 60364.336136652 2024-02-24T08:04:02.206692+00:00 19994330.289000030607 29000000.024000048637 27870000.041999999434 3962149.001999973785 60364.336148404 2024-02-24T08:04:03.222077+00:00 19994330.295000020415 29000000.003999948502 27869999.953999999911 3964926.034999967087 60364.336159794 2024-02-24T08:04:04.206219+00:00 19994330.285999950022 28999999.986000061035 27869999.981000009924 3961660.938000082970 60364.336171546 2024-02-24T08:04:05.221603+00:00 19994330.291999999434 28999999.967000011355 27869999.972999989986 3959824.032999991905 60364.336182937 2024-02-24T08:04:06.205745+00:00 19994330.288000050932 29000000.021999958903 27870000.048999968916 3965175.128999948967 60364.336194689 2024-02-24T08:04:07.221129+00:00 19994330.291999999434 29000000.011000040919 27869999.991000000387 3959729.815000057220 60364.336206079 2024-02-24T08:04:08.205271+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3959041.001999973785 60364.336217832 2024-02-24T08:04:09.220655+00:00 19994330.288999971002 29000000.011999960989 27870000.030999958515 3961908.075999975204 60364.336229403 2024-02-24T08:04:10.220419+00:00 19994330.291000008583 29000000.035000089556 27869999.991999980062 3964388.939000010025 60364.336240974 2024-02-24T08:04:11.220181+00:00 19994330.291000008583 28999999.998999949545 27870000.009000059217 3964182.013999938965 60364.336252546 2024-02-24T08:04:12.219945+00:00 19994330.290000021458 28999999.978999968618 27869999.995000001043 3964371.972000002861 60364.336264117 2024-02-24T08:04:13.219708+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3966085.026000022888 60364.336275688 2024-02-24T08:04:14.219471+00:00 19994330.287999991328 29000000.006999969482 27869999.965999960899 3964856.016000031959 60364.336287260 2024-02-24T08:04:15.219234+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3967698.988000034820 60364.336298831 2024-02-24T08:04:16.218997+00:00 19994330.289000030607 28999999.978000041097 27869999.993000030518 3963289.008999944199 60364.336310402 2024-02-24T08:04:17.218760+00:00 19994330.291999939829 28999999.977000001818 27870000.016000028700 3964534.029000043869 60364.336321974 2024-02-24T08:04:18.218524+00:00 19994330.291000008583 28999999.997000001371 27869999.973999980837 3968063.985999941826 60364.336333545 2024-02-24T08:04:19.218287+00:00 19994330.287999991328 29000000.010999999940 27870000.039000030607 3967359.036000012886 60364.336345116 2024-02-24T08:04:20.218048+00:00 19994330.293000098318 28999999.991999998689 27869999.962000008672 3972151.907999991905 60364.336356687 2024-02-24T08:04:21.217812+00:00 19994330.291000008583 29000000.045000020415 27870000.053999900818 3961482.125000000000 60364.336368259 2024-02-24T08:04:22.217575+00:00 19994330.288999918848 28999999.991999980062 27870000.022000070661 3966871.902999997139 60364.336379830 2024-02-24T08:04:23.217339+00:00 19994330.285000089556 28999999.977000001818 27869999.944000009447 3965958.052000045776 60364.336391401 2024-02-24T08:04:24.217102+00:00 19994330.294999960810 28999999.983000010252 27870000.001999970526 3966338.003999948967 60364.336402973 2024-02-24T08:04:25.216864+00:00 19994330.286999940872 29000000.055999990553 27870000.060999989510 3969336.950999975204 60364.336414544 2024-02-24T08:04:26.216628+00:00 19994330.292000059038 28999999.958999991417 27869999.940000060946 3967760.122000098228 60364.336426116 2024-02-24T08:04:27.216390+00:00 19994330.289999961853 29000000.005999978632 27870000.032999988645 3964773.851999998093 60364.336437687 2024-02-24T08:04:28.216154+00:00 19994330.292000059038 29000000.026000019163 27869999.980999950320 3960278.051999927033 60364.336449258 2024-02-24T08:04:29.215917+00:00 19994330.288999918848 28999999.977999988943 27869999.962000008672 3965655.008000016212 60364.336460830 2024-02-24T08:04:30.215680+00:00 19994330.288000110537 29000000.008000019938 27870000.004000000656 3963436.975000023842 60364.336472401 2024-02-24T08:04:31.215443+00:00 19994330.287999991328 28999999.977999988943 27869999.973000001162 3961957.026000022888 60364.336483972 2024-02-24T08:04:32.215206+00:00 19994330.291000008583 28999999.986999988556 27870000.021000009030 3966337.051999927033 60364.336495725 2024-02-24T08:04:33.230591+00:00 19994330.291000008583 29000000.011000040919 27870000.003999989480 3961782.055999993812 60364.336507115 2024-02-24T08:04:34.214733+00:00 19994330.291999939829 28999999.999000009149 27870000.060000021011 3963584.965000032913 60364.336518867 2024-02-24T08:04:35.230117+00:00 19994330.289999961853 28999999.990999940783 27869999.952999979258 3962898.901000022888 60364.336530257 2024-02-24T08:04:36.214259+00:00 19994330.292000059038 29000000.016000028700 27869999.996000021696 3967054.021999955177 60364.336542010 2024-02-24T08:04:37.229643+00:00 19994330.286999940872 29000000.009999990463 27870000.010999981314 3962450.027000070084 60364.336553400 2024-02-24T08:04:38.213785+00:00 19994330.286000009626 28999999.976000070572 27870000.015999998897 3962534.004999995232 60364.336565152 2024-02-24T08:04:39.229170+00:00 19994330.294000029564 29000000.026999950409 27869999.977000001818 3964790.921999999788 60364.336576543 2024-02-24T08:04:40.213311+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3964581.123000001069 60364.336588295 2024-02-24T08:04:41.228696+00:00 19994330.294000029564 29000000.019999980927 27870000.020000040531 3962080.885999999940 60364.336599686 2024-02-24T08:04:42.212838+00:00 19994330.289000000805 28999999.967999938875 27869999.914999961853 3962600.019999998156 60364.336611438 2024-02-24T08:04:43.228222+00:00 19994330.289999999106 29000000.037000060081 27870000.040000021458 3961706.045000001788 60364.336622828 2024-02-24T08:04:44.212364+00:00 19994330.291000001132 28999999.955999970436 27869999.974999960512 3960600.850000001024 60364.336634581 2024-02-24T08:04:45.227748+00:00 19994330.290000010282 28999999.993000030518 27870000.033000048250 3962525.049999997020 60364.336645971 2024-02-24T08:04:46.211890+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3965759.076000000816 60364.336657723 2024-02-24T08:04:47.227274+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3963256.994999996852 60364.336669113 2024-02-24T08:04:48.211416+00:00 19994330.290999978781 29000000.004999998957 27870000.000000000000 3958406.998000002932 60364.336680685 2024-02-24T08:04:49.211179+00:00 19994330.292000029236 28999999.995000001043 27869999.967000011355 3961611.989000000060 60364.336692256 2024-02-24T08:04:50.210943+00:00 19994330.289999991655 29000000.026999950409 27870000.032000061125 3963106.049000001978 60364.336703828 2024-02-24T08:04:51.210706+00:00 19994330.291000008583 29000000.001999970526 27870000.002999901772 3962221.890000001062 60364.336715399 2024-02-24T08:04:52.210468+00:00 19994330.289999991655 28999999.958999991417 27869999.973000049591 3960247.085999995004 60364.336726970 2024-02-24T08:04:53.210232+00:00 19994330.289999991655 29000000.031000021845 27870000.036999940872 3964145.892999999225 60364.336738722 2024-02-24T08:04:54.225616+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3961602.057000004221 60364.336750113 2024-02-24T08:04:55.209757+00:00 19994330.291000008583 28999999.982000000775 27870000.025000099093 3963299.052000001073 60364.336761865 2024-02-24T08:04:56.225142+00:00 19994330.292999979109 29000000.011999998242 27869999.962000008672 3962590.958999990951 60364.336773256 2024-02-24T08:04:57.209284+00:00 19994330.287000000477 29000000.010000009090 27870000.028999920934 3964761.064000010025 60364.336785008 2024-02-24T08:04:58.224669+00:00 19994330.291000008583 29000000.003000009805 27869999.991999980062 3963324.954999998212 60364.336796398 2024-02-24T08:04:59.208810+00:00 19994330.289999961853 29000000.002999991179 27869999.974000100046 3962170.996999993920 60364.336808151 2024-02-24T08:05:00.224194+00:00 19994330.290000021458 28999999.988000009209 27870000.012999888510 3961307.013999999035 60364.336819541 2024-02-24T08:05:01.208336+00:00 19994330.288999971002 29000000.002000000328 27869999.970000028610 3960041.005999996793 60364.336831293 2024-02-24T08:05:02.223721+00:00 19994330.290000021458 29000000.018999990076 27870000.004999998957 3961561.051000013947 60364.336842684 2024-02-24T08:05:03.207862+00:00 19994330.290000021458 28999999.990999970585 27870000.017000079155 3966849.962999999989 60364.336854436 2024-02-24T08:05:04.223247+00:00 19994330.288999971002 29000000.013000011444 27870000.015999909490 3962398.960999995004 60364.336865827 2024-02-24T08:05:05.207389+00:00 19994330.292999979109 28999999.967000011355 27869999.955000039190 3967755.995000004768 60364.336877578 2024-02-24T08:05:06.222773+00:00 19994330.290000021458 29000000.009999990463 27870000.029000040144 3960509.059999987017 60364.336888969 2024-02-24T08:05:07.206915+00:00 19994330.291999999434 29000000.004000011832 27870000.000000000000 3960442.984000011813 60364.336900721 2024-02-24T08:05:08.222300+00:00 19994330.287000060081 28999999.994000021368 27870000.018000010401 3962252.929999991786 60364.336912111 2024-02-24T08:05:09.206441+00:00 19994330.287999991328 28999999.991000000387 27870000.024000000209 3964746.137999997009 60364.336923864 2024-02-24T08:05:10.221825+00:00 19994330.291000008583 29000000.004000011832 27869999.903999999166 3965182.953000009060 60364.336935254 2024-02-24T08:05:11.205968+00:00 19994330.291999939829 29000000.011999960989 27870000.054000008851 3965383.925999999046 60364.336947006 2024-02-24T08:05:12.221352+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3965971.060999989975 60364.336958397 2024-02-24T08:05:13.205493+00:00 19994330.294000029564 29000000.029999971390 27870000.058000009507 3965505.906000018120 60364.336970149 2024-02-24T08:05:14.220878+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3966467.044000000227 60364.336981540 2024-02-24T08:05:15.205020+00:00 19994330.286999940872 28999999.986000061035 27870000.069999989122 3964844.114999980200 60364.336993292 2024-02-24T08:05:16.220404+00:00 19994330.289000030607 29000000.013000011444 27869999.986000001431 3961505.929000020027 60364.337004863 2024-02-24T08:05:17.220168+00:00 19994330.289999961853 28999999.954999919981 27869999.913999971002 3966486.044000000227 60364.337016434 2024-02-24T08:05:18.219931+00:00 19994330.290000081062 29000000.082000020891 27870000.072000030428 3959533.898999989033 60364.337028006 2024-02-24T08:05:19.219694+00:00 19994330.291999939829 28999999.985000010580 27869999.958000000566 3963762.087000011932 60364.337039577 2024-02-24T08:05:20.219457+00:00 19994330.289000030607 28999999.945000048727 27869999.991000000387 3961665.946999996901 60364.337051149 2024-02-24T08:05:21.219220+00:00 19994330.291999939829 29000000.019999980927 27870000.025999959558 3966533.039999992121 60364.337062720 2024-02-24T08:05:22.218983+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3960285.865999997128 60364.337074291 2024-02-24T08:05:23.218746+00:00 19994330.289000030607 28999999.990000009537 27870000.022000011057 3964186.083000003826 60364.337085863 2024-02-24T08:05:24.218509+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3962682.972999989986 60364.337097434 2024-02-24T08:05:25.218271+00:00 19994330.289000030607 28999999.962999939919 27869999.987999979407 3960352.988000005018 60364.337109005 2024-02-24T08:05:26.218035+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3965386.043000013102 60364.337120576 2024-02-24T08:05:27.217799+00:00 19994330.294999960810 28999999.991999980062 27869999.993999961764 3963839.923999994993 60364.337132148 2024-02-24T08:05:28.217561+00:00 19994330.287000060081 29000000.005000110716 27869999.953000068665 3961754.981000006199 60364.337143719 2024-02-24T08:05:29.217325+00:00 19994330.291999939829 29000000.007999900728 27870000.029999971390 3963548.104999988806 60364.337155290 2024-02-24T08:05:30.217087+00:00 19994330.287999991328 29000000.006000038236 27870000.034000039101 3963972.009999989998 60364.337166862 2024-02-24T08:05:31.216851+00:00 19994330.292000059038 28999999.982000000775 27869999.985999941826 3959977.953000009060 60364.337178433 2024-02-24T08:05:32.216614+00:00 19994330.286000009626 29000000.028999999166 27870000.004999998957 3963178.034999995958 60364.337190004 2024-02-24T08:05:33.216376+00:00 19994330.292999979109 29000000.028000000864 27870000.009999990463 3965233.055999993812 60364.337201576 2024-02-24T08:05:34.216140+00:00 19994330.289000030607 28999999.922999989241 27869999.925000071526 3965020.946999996901 60364.337213147 2024-02-24T08:05:35.215903+00:00 19994330.289999999106 29000000.021000009030 27870000.080999970436 3960228.000000000000 60364.337224718 2024-02-24T08:05:36.215666+00:00 19994330.291999999434 29000000.028000000864 27869999.960000038147 3962969.985000013839 60364.337236290 2024-02-24T08:05:37.215429+00:00 19994330.289999999106 29000000.021000001580 27869999.996999979019 3964708.032999991905 60364.337248042 2024-02-24T08:05:38.230813+00:00 19994330.287999998778 28999999.960999999195 27869999.971999999136 3961544.004999995232 60364.337259432 2024-02-24T08:05:39.214955+00:00 19994330.289000000805 28999999.986999988556 27870000.016999959946 3963276.097000002861 60364.337271185 2024-02-24T08:05:40.230340+00:00 19994330.289000000805 28999999.984999980778 27870000.042999979109 3961799.846000016201 60364.337282575 2024-02-24T08:05:41.214482+00:00 19994330.291000008583 29000000.020000040531 27870000.034000039101 3962143.006999998819 60364.337294327 2024-02-24T08:05:42.229866+00:00 19994330.288999971002 29000000.000000000000 27869999.945999979973 3961115.102999985218 60364.337305718 2024-02-24T08:05:43.214008+00:00 19994330.292000029236 29000000.013999998569 27869999.991000059992 3961458.905000001192 60364.337317470 2024-02-24T08:05:44.229392+00:00 19994330.289999991655 28999999.986000001431 27869999.998999949545 3965329.939000010025 60364.337328861 2024-02-24T08:05:45.213534+00:00 19994330.289999991655 29000000.018000010401 27869999.991999980062 3963838.044000000227 60364.337340612 2024-02-24T08:05:46.228918+00:00 19994330.289999991655 28999999.968999978155 27870000.012000080198 3960788.023000001907 60364.337352003 2024-02-24T08:05:47.213060+00:00 19994330.290000021458 29000000.010999981314 27869999.993000000715 3964587.967000008095 60364.337363755 2024-02-24T08:05:48.228445+00:00 19994330.288000021130 28999999.989000018686 27870000.004000000656 3964137.973999977112 60364.337375145 2024-02-24T08:05:49.212587+00:00 19994330.288999971002 28999999.998999949545 27869999.975999999791 3961970.081000030041 60364.337386717 2024-02-24T08:05:50.212350+00:00 19994330.292999979109 28999999.995000001043 27869999.984999999404 3966575.026999949943 60364.337398288 2024-02-24T08:05:51.212113+00:00 19994330.291999999434 29000000.009000059217 27870000.037000000477 3963649.974000037182 60364.337409860 2024-02-24T08:05:52.211876+00:00 19994330.288000050932 29000000.026999950409 27870000.022000011057 3963339.986999989022 60364.337421431 2024-02-24T08:05:53.211639+00:00 19994330.290999948978 29000000.001000050455 27869999.993999991566 3965698.966000020970 60364.337433002 2024-02-24T08:05:54.211402+00:00 19994330.288000050932 28999999.981999989599 27869999.990000009537 3957722.135999978054 60364.337444574 2024-02-24T08:05:55.211165+00:00 19994330.291999999434 28999999.978000041097 27869999.958999991417 3962267.916999996174 60364.337456145 2024-02-24T08:05:56.210928+00:00 19994330.288999971002 29000000.028000000864 27870000.039999991655 3965664.014999986161 60364.337467716 2024-02-24T08:05:57.210692+00:00 19994330.290000021458 28999999.973999980837 27870000.013999998569 3966764.960000038147 60364.337479288 2024-02-24T08:05:58.210454+00:00 19994330.289999961853 29000000.011999960989 27869999.925999999046 3962902.019999980927 60364.337490859 2024-02-24T08:05:59.210217+00:00 19994330.291000008583 29000000.024000048637 27870000.039000030607 3961357.995999991894 60364.337502430 2024-02-24T08:06:00.209980+00:00 19994330.290000021458 29000000.000999931246 27870000.033999979496 3963312.926999986172 60364.337514183 2024-02-24T08:06:01.225365+00:00 19994330.290999948978 28999999.981999989599 27870000.042999979109 3967058.998000026215 60364.337525573 2024-02-24T08:06:02.209507+00:00 19994330.289000030607 28999999.981000069529 27869999.981999989599 3964257.120000004768 60364.337537325 2024-02-24T08:06:03.224891+00:00 19994330.287000060081 29000000.021999958903 27869999.956000030041 3967855.917999982834 60364.337548716 2024-02-24T08:06:04.209033+00:00 19994330.291999939829 29000000.014999989420 27870000.032000008970 3964870.032000004780 60364.337560468 2024-02-24T08:06:05.224417+00:00 19994330.291000008583 28999999.996000051498 27870000.005999978632 3964939.033999979030 60364.337571858 2024-02-24T08:06:06.208559+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3967087.993000030983 60364.337583610 2024-02-24T08:06:07.223944+00:00 19994330.292000059038 29000000.003000020981 27869999.993999961764 3962867.009000002872 60364.337595001 2024-02-24T08:06:08.208085+00:00 19994330.291999939829 28999999.984999999404 27869999.988999959081 3960572.903999983799 60364.337606753 2024-02-24T08:06:09.223470+00:00 19994330.291000008583 29000000.032999999821 27869999.998000029474 3961331.953999996185 60364.337618144 2024-02-24T08:06:10.207611+00:00 19994330.287999991328 28999999.991000000387 27870000.014000058174 3960417.087000011932 60364.337629896 2024-02-24T08:06:11.222996+00:00 19994330.290000081062 28999999.991999998689 27869999.969999909401 3965150.919000030030 60364.337641286 2024-02-24T08:06:12.207138+00:00 19994330.285999890417 28999999.957999989390 27870000.017000079155 3961020.056999980938 60364.337653039 2024-02-24T08:06:13.222522+00:00 19994330.292000059038 29000000.032000008970 27869999.937999960035 3961380.093999981880 60364.337664429 2024-02-24T08:06:14.206664+00:00 19994330.291000008583 29000000.015000019222 27870000.067999958992 3962793.888999999035 60364.337676181 2024-02-24T08:06:15.222048+00:00 19994330.291000008583 28999999.978999998420 27870000.049000021070 3966511.085000038147 60364.337687572 2024-02-24T08:06:16.206189+00:00 19994330.289999961853 29000000.010999981314 27869999.960999969393 3960845.905999958981 60364.337699324 2024-02-24T08:06:17.221574+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3963784.993000030983 60364.337710714 2024-02-24T08:06:18.205716+00:00 19994330.289999961853 29000000.022999998182 27870000.057000041008 3960106.053999959957 60364.337722466 2024-02-24T08:06:19.221101+00:00 19994330.287000060081 29000000.007000029087 27869999.962000008672 3965645.053000032902 60364.337733857 2024-02-24T08:06:20.205243+00:00 19994330.291999939829 28999999.969999969006 27869999.975999951363 3961670.988999962807 60364.337745609 2024-02-24T08:06:21.220627+00:00 19994330.290000081062 29000000.005999978632 27869999.991999980062 3964498.928000032902 60364.337757000 2024-02-24T08:06:22.204769+00:00 19994330.291999939829 28999999.987000048161 27870000.004999998957 3964506.960999966133 60364.337768752 2024-02-24T08:06:23.220153+00:00 19994330.289999961853 29000000.003999948502 27870000.028000000864 3966792.108000040054 60364.337780323 2024-02-24T08:06:24.219916+00:00 19994330.293000098318 29000000.039000030607 27870000.043000098318 3961587.965999960899 60364.337791895 2024-02-24T08:06:25.219679+00:00 19994330.284999970347 28999999.971000019461 27869999.936999920756 3963562.968000053894 60364.337803466 2024-02-24T08:06:26.219442+00:00 19994330.291999939829 28999999.989000018686 27870000.008000001311 3961769.049999951851 60364.337815037 2024-02-24T08:06:27.219206+00:00 19994330.287999991328 29000000.019999980927 27869999.967999991030 3962506.983000040054 60364.337826609 2024-02-24T08:06:28.218968+00:00 19994330.291000008583 29000000.018000010401 27870000.025000009686 3965738.931999980938 60364.337838180 2024-02-24T08:06:29.218731+00:00 19994330.291999999434 28999999.962000008672 27870000.032999988645 3961246.064000010025 60364.337849751 2024-02-24T08:06:30.218494+00:00 19994330.289999999106 29000000.018000010401 27869999.998000010848 3962706.994000018109 60364.337861322 2024-02-24T08:06:31.218258+00:00 19994330.293000001460 28999999.991999980062 27869999.974000010639 3961920.010999978054 60364.337872894 2024-02-24T08:06:32.218021+00:00 19994330.287000000477 28999999.982999920845 27869999.998999979347 3964986.999000012875 60364.337884465 2024-02-24T08:06:33.217784+00:00 19994330.289000000805 29000000.008000019938 27869999.971999999136 3960794.043999969959 60364.337896036 2024-02-24T08:06:34.217547+00:00 19994330.288999989629 29000000.036000009626 27870000.015999998897 3958747.994000018109 60364.337907608 2024-02-24T08:06:35.217311+00:00 19994330.289000000805 29000000.004999998957 27870000.072000030428 3965200.958000003826 60364.337919179 2024-02-24T08:06:36.217074+00:00 19994330.291999999434 29000000.004000071436 27869999.920999940485 3962888.008000016212 60364.337930751 2024-02-24T08:06:37.216836+00:00 19994330.290000021458 28999999.958999991417 27869999.985000010580 3960243.042999982834 60364.337942322 2024-02-24T08:06:38.216600+00:00 19994330.290999978781 29000000.003999948502 27870000.092999991030 3963227.018999993801 60364.337953893 2024-02-24T08:06:39.216363+00:00 19994330.291000008583 28999999.995000001043 27869999.935999989510 3962404.949000000954 60364.337965464 2024-02-24T08:06:40.216126+00:00 19994330.289000000805 29000000.003000020981 27870000.030000030994 3963556.930000007153 60364.337977036 2024-02-24T08:06:41.215889+00:00 19994330.287000000477 28999999.993999961764 27869999.987999979407 3965543.097999989986 60364.337988607 2024-02-24T08:06:42.215652+00:00 19994330.291000008583 28999999.996000051498 27869999.983000040054 3966281.962999999989 60364.338000178 2024-02-24T08:06:43.215415+00:00 19994330.287000000477 28999999.993999961764 27869999.973999980837 3967892.007000029087 60364.338011750 2024-02-24T08:06:44.215178+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3967062.025999962818 60364.338023321 2024-02-24T08:06:45.214942+00:00 19994330.293999969959 28999999.978000000119 27870000.014999989420 3967928.991999983788 60364.338034892 2024-02-24T08:06:46.214705+00:00 19994330.288000050932 29000000.021000001580 27869999.986000061035 3964908.993000030983 60364.338046645 2024-02-24T08:06:47.230089+00:00 19994330.291999999434 29000000.006999999285 27870000.023999929428 3964223.953999996185 60364.338058035 2024-02-24T08:06:48.214230+00:00 19994330.287999991328 28999999.986000001431 27869999.989000078291 3968207.023999989033 60364.338069787 2024-02-24T08:06:49.229615+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3967445.986000000965 60364.338081178 2024-02-24T08:06:50.213757+00:00 19994330.288000050932 28999999.990000009537 27870000.003000020981 3969452.055000007153 60364.338092930 2024-02-24T08:06:51.229140+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3967582.970000029076 60364.338104321 2024-02-24T08:06:52.213283+00:00 19994330.291999999434 28999999.958999991417 27869999.996999979019 3971938.019999980927 60364.338115892 2024-02-24T08:06:53.213046+00:00 19994330.292999979109 28999999.994000021368 27869999.991999980062 3965641.967000008095 60364.338127463 2024-02-24T08:06:54.212809+00:00 19994330.287999991328 29000000.015999998897 27869999.988999959081 3976980.050999999046 60364.338139034 2024-02-24T08:06:55.212573+00:00 19994330.288999971002 29000000.001999970526 27869999.986000061035 3969393.917999982834 60364.338150606 2024-02-24T08:06:56.212335+00:00 19994330.289000030607 28999999.991000000387 27869999.972999930382 3972134.975000023842 60364.338162177 2024-02-24T08:06:57.212099+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3965232.100000023842 60364.338173748 2024-02-24T08:06:58.211861+00:00 19994330.291000008583 29000000.010999981314 27870000.062000039965 3968460.939999938011 60364.338185320 2024-02-24T08:06:59.211625+00:00 19994330.287999991328 28999999.979000028223 27869999.957000020891 3969643.047000051010 60364.338196891 2024-02-24T08:07:00.211388+00:00 19994330.292000059038 29000000.027000010014 27870000.036000009626 3971048.997999907006 60364.338208462 2024-02-24T08:07:01.211151+00:00 19994330.291000008583 28999999.993999961764 27869999.958999991417 3972189.047000051010 60364.338220034 2024-02-24T08:07:02.210914+00:00 19994330.291000008583 28999999.995000001043 27869999.987999919802 3969035.878999948967 60364.338231605 2024-02-24T08:07:03.210677+00:00 19994330.287999991328 28999999.958000000566 27870000.011000040919 3968431.091000080109 60364.338243176 2024-02-24T08:07:04.210440+00:00 19994330.289999961853 29000000.057999968529 27870000.037000000477 3968171.970000029076 60364.338254748 2024-02-24T08:07:05.210203+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3970735.975999950897 60364.338266319 2024-02-24T08:07:06.209967+00:00 19994330.291000008583 28999999.975000020117 27870000.024000000209 3967169.993000030983 60364.338277890 2024-02-24T08:07:07.209730+00:00 19994330.292999979109 29000000.024000048637 27869999.927000001073 3969321.028999925125 60364.338289462 2024-02-24T08:07:08.209493+00:00 19994330.287000060081 29000000.034999970347 27870000.081999998540 3969083.930000067223 60364.338301033 2024-02-24T08:07:09.209255+00:00 19994330.294999960810 28999999.983000040054 27870000.014999989420 3970859.036000012886 60364.338312785 2024-02-24T08:07:10.224640+00:00 19994330.289000030607 28999999.988999959081 27869999.937999989837 3964531.074999928009 60364.338324176 2024-02-24T08:07:11.208782+00:00 19994330.286999940872 28999999.993999961764 27869999.982000019401 3971875.920000075828 60364.338335928 2024-02-24T08:07:12.224167+00:00 19994330.289000030607 29000000.009000059217 27870000.015999998897 3969938.070999979973 60364.338347319 2024-02-24T08:07:13.208308+00:00 19994330.289000030607 29000000.008000019938 27869999.982999980450 3966948.912999988068 60364.338359070 2024-02-24T08:07:14.223692+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3967254.998000026215 60364.338370461 2024-02-24T08:07:15.207834+00:00 19994330.291999939829 28999999.984999898821 27870000.018999990076 3968540.112999916077 60364.338382213 2024-02-24T08:07:16.223219+00:00 19994330.289000030607 29000000.012000080198 27870000.050999999046 3967239.918000102043 60364.338393603 2024-02-24T08:07:17.207360+00:00 19994330.292999979109 28999999.980999950320 27869999.995000001043 3967587.023000001907 60364.338405356 2024-02-24T08:07:18.222745+00:00 19994330.289999961853 28999999.988000039011 27869999.964000049978 3967579.990999937057 60364.338416746 2024-02-24T08:07:19.206886+00:00 19994330.288000110537 29000000.028000000864 27870000.020999971777 3969844.937999964226 60364.338428498 2024-02-24T08:07:20.222271+00:00 19994330.290999889374 29000000.026000019163 27870000.010999981314 3968799.040000081062 60364.338439889 2024-02-24T08:07:21.206413+00:00 19994330.285000089556 28999999.977999929339 27869999.978000041097 3970393.095999956131 60364.338451641 2024-02-24T08:07:22.221798+00:00 19994330.291999939829 28999999.998000029474 27870000.039999961853 3968335.884000062943 60364.338463032 2024-02-24T08:07:23.205938+00:00 19994330.291999999434 28999999.975999999791 27869999.978000041097 3965231.072999954224 60364.338474784 2024-02-24T08:07:24.221323+00:00 19994330.291000001132 29000000.055999990553 27870000.052999969572 3965803.036999940872 60364.338486174 2024-02-24T08:07:25.205465+00:00 19994330.289000000805 28999999.959000010043 27869999.950000051409 3970387.004000068177 60364.338497926 2024-02-24T08:07:26.220850+00:00 19994330.289999991655 29000000.006000000983 27869999.975999951363 3967436.883999944199 60364.338509317 2024-02-24T08:07:27.204992+00:00 19994330.290000010282 29000000.014999989420 27870000.055999990553 3967165.009999989998 60364.338521069 2024-02-24T08:07:28.220376+00:00 19994330.292000010610 29000000.029000010341 27869999.978999968618 3970248.089000105858 60364.338532460 2024-02-24T08:07:29.204517+00:00 19994330.287000000477 28999999.958000000566 27869999.998000029474 3966759.998999952804 60364.338544212 2024-02-24T08:07:30.219902+00:00 19994330.292999979109 29000000.002000000328 27869999.996000051498 3965401.960000038147 60364.338555783 2024-02-24T08:07:31.219665+00:00 19994330.288000021130 28999999.997999999672 27869999.964999910444 3966297.106999992859 60364.338567355 2024-02-24T08:07:32.219428+00:00 19994330.289999991655 28999999.986000001431 27870000.002000089735 3965002.847999929916 60364.338578926 2024-02-24T08:07:33.219191+00:00 19994330.291999999434 28999999.985000010580 27870000.035999890417 3963642.945999979973 60364.338590497 2024-02-24T08:07:34.218954+00:00 19994330.287999991328 29000000.000999990851 27869999.992000099272 3964224.117000102997 60364.338602068 2024-02-24T08:07:35.218717+00:00 19994330.289999991655 29000000.028999980539 27869999.960999969393 3965994.053999900818 60364.338613640 2024-02-24T08:07:36.218481+00:00 19994330.290000021458 29000000.018000010401 27870000.024000048637 3967053.838999987114 60364.338625211 2024-02-24T08:07:37.218244+00:00 19994330.290000021458 28999999.958000000566 27869999.943999890238 3968317.038000106812 60364.338636782 2024-02-24T08:07:38.218007+00:00 19994330.291999999434 29000000.041000008583 27870000.029000040144 3964305.029999970924 60364.338648354 2024-02-24T08:07:39.217770+00:00 19994330.288999971002 28999999.988999959081 27870000.041000008583 3966009.942999958992 60364.338659925 2024-02-24T08:07:40.217533+00:00 19994330.291999999434 28999999.987999979407 27869999.973000049591 3969815.082000017166 60364.338671497 2024-02-24T08:07:41.217296+00:00 19994330.287000000477 28999999.985000010580 27869999.974999900907 3968747.991000055801 60364.338683068 2024-02-24T08:07:42.217059+00:00 19994330.291999999434 29000000.026000019163 27870000.036000009626 3965058.051999927033 60364.338694639 2024-02-24T08:07:43.216822+00:00 19994330.289000030607 28999999.993000030518 27870000.037000000477 3967079.924000024796 60364.338706210 2024-02-24T08:07:44.216585+00:00 19994330.291000008583 29000000.024999979883 27869999.964999999851 3971237.976999998093 60364.338717782 2024-02-24T08:07:45.216349+00:00 19994330.287999991328 28999999.985000010580 27870000.043999999762 3970396.001000047196 60364.338729353 2024-02-24T08:07:46.216112+00:00 19994330.291999999434 28999999.993000030518 27869999.949999999255 3966538.958999990951 60364.338740924 2024-02-24T08:07:47.215875+00:00 19994330.289999961853 28999999.991999980062 27870000.017999991775 3968431.108999968041 60364.338752496 2024-02-24T08:07:48.215637+00:00 19994330.291000068188 29000000.018999930471 27870000.020000010729 3966513.998000026215 60364.338764067 2024-02-24T08:07:49.215401+00:00 19994330.288999918848 29000000.013000011444 27869999.995999988168 3966620.983999968041 60364.338775458 2024-02-24T08:07:50.199542+00:00 19994330.287999991328 29000000.003000020981 27869999.971000019461 3970435.968000053894 60364.338787210 2024-02-24T08:07:51.214927+00:00 19994330.290000081062 28999999.983000040054 27870000.011999990791 3971791.939999938011 60364.338798600 2024-02-24T08:07:52.199069+00:00 19994330.291999939829 28999999.975999951363 27869999.960000008345 3967042.111000061035 60364.338810353 2024-02-24T08:07:53.214453+00:00 19994330.287999991328 29000000.042999979109 27870000.047999981791 3966577.992999910843 60364.338821924 2024-02-24T08:07:54.214217+00:00 19994330.293000098318 28999999.949000000954 27869999.981999989599 3966379.012000083923 60364.338833495 2024-02-24T08:07:55.213979+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3973898.078999996185 60364.338845067 2024-02-24T08:07:56.213743+00:00 19994330.286999940872 29000000.004000071436 27870000.011000040919 3970431.870999931823 60364.338856638 2024-02-24T08:07:57.213506+00:00 19994330.292000059038 29000000.007999900728 27869999.977999988943 3971041.919000030030 60364.338868209 2024-02-24T08:07:58.213269+00:00 19994330.286999940872 29000000.020000100136 27870000.013999998569 3966710.054999948014 60364.338879780 2024-02-24T08:07:59.213032+00:00 19994330.290000081062 28999999.981999989599 27870000.006999969482 3969323.174000024796 60364.338891352 2024-02-24T08:08:00.212795+00:00 19994330.291000008583 29000000.048999998719 27870000.035000029951 3965021.838000059128 60364.338902923 2024-02-24T08:08:01.212559+00:00 19994330.289999961853 28999999.949999999255 27869999.966999951750 3964137.969999908935 60364.338914494 2024-02-24T08:08:02.212321+00:00 19994330.294000029564 29000000.029999990016 27869999.976000070572 3966257.050999999046 60364.338926066 2024-02-24T08:08:03.212084+00:00 19994330.288999918848 28999999.985000010580 27870000.069000009447 3966246.082000017166 60364.338937637 2024-02-24T08:08:04.211847+00:00 19994330.292000059038 28999999.982999980450 27869999.922999981791 3968312.956000090111 60364.338949209 2024-02-24T08:08:05.211610+00:00 19994330.286000009626 28999999.997000008821 27870000.014999989420 3966472.970999956131 60364.338960780 2024-02-24T08:08:06.211374+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3968296.990999937057 60364.338972351 2024-02-24T08:08:07.211136+00:00 19994330.291000008583 29000000.032999988645 27869999.994000080973 3963522.915000081062 60364.338983922 2024-02-24T08:08:08.210900+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3965552.042999982834 60364.338995494 2024-02-24T08:08:09.210662+00:00 19994330.289000030607 28999999.995000001043 27869999.990999940783 3970021.108000040054 60364.339007065 2024-02-24T08:08:10.210426+00:00 19994330.292999979109 29000000.038999971002 27870000.017000079155 3972937.981999992859 60364.339018636 2024-02-24T08:08:11.210189+00:00 19994330.287999991328 28999999.979000028223 27870000.026999950409 3967108.922999978065 60364.339030208 2024-02-24T08:08:12.209952+00:00 19994330.289999961853 28999999.973999980837 27869999.978999968618 3972884.049000024796 60364.339041779 2024-02-24T08:08:13.209715+00:00 19994330.289000030607 29000000.013000011444 27869999.981000069529 3963694.014999986161 60364.339053351 2024-02-24T08:08:14.209479+00:00 19994330.287999991328 28999999.991000000387 27870000.041999939829 3965212.949000000954 60364.339064922 2024-02-24T08:08:15.209241+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3971088.042999982834 60364.339076493 2024-02-24T08:08:16.209005+00:00 19994330.293000001460 29000000.004000011832 27869999.963999990374 3966825.977999926079 60364.339088245 2024-02-24T08:08:17.224389+00:00 19994330.289000000805 29000000.019999980927 27869999.988000039011 3967172.992000102997 60364.339099636 2024-02-24T08:08:18.208531+00:00 19994330.291000001132 28999999.985000010580 27870000.059999939054 3968453.963999987114 60364.339111388 2024-02-24T08:08:19.223915+00:00 19994330.289999991655 28999999.996999979019 27869999.991000059992 3962442.078999996185 60364.339122778 2024-02-24T08:08:20.208057+00:00 19994330.290000010282 28999999.997000098228 27869999.962999939919 3964662.980999947060 60364.339134531 2024-02-24T08:08:21.223441+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3966143.034999967087 60364.339145921 2024-02-24T08:08:22.207583+00:00 19994330.293000001460 29000000.008000019938 27870000.030000001192 3966076.982000112999 60364.339157673 2024-02-24T08:08:23.222967+00:00 19994330.287999991328 29000000.000000000000 27869999.989999998361 3965012.004999995232 60364.339169064 2024-02-24T08:08:24.207110+00:00 19994330.291000008583 29000000.033999919891 27870000.063999999315 3961653.001999973785 60364.339180816 2024-02-24T08:08:25.222494+00:00 19994330.291000008583 28999999.969000101089 27869999.905000001192 3967032.993999958038 60364.339192207 2024-02-24T08:08:26.206635+00:00 19994330.292999979109 28999999.995999928564 27870000.076000008732 3967252.011000037193 60364.339203958 2024-02-24T08:08:27.222019+00:00 19994330.286000009626 28999999.995000001043 27869999.974000010639 3960939.916999936104 60364.339215349 2024-02-24T08:08:28.206162+00:00 19994330.289999991655 29000000.019999980927 27870000.030000001192 3961464.120000004768 60364.339227101 2024-02-24T08:08:29.221546+00:00 19994330.291000038385 29000000.014000058174 27870000.005999978632 3965363.912000060081 60364.339238492 2024-02-24T08:08:30.205688+00:00 19994330.287999991328 28999999.995000001043 27869999.948000010103 3968173.034999967087 60364.339250244 2024-02-24T08:08:31.221072+00:00 19994330.289999961853 28999999.974999900907 27870000.008999999613 3959805.996999979019 60364.339261634 2024-02-24T08:08:32.205214+00:00 19994330.293000038713 29000000.025000099093 27869999.986999988556 3965166.912999988068 60364.339273387 2024-02-24T08:08:33.220599+00:00 19994330.291000008583 28999999.969999909401 27869999.986999988556 3962281.164000033867 60364.339284777 2024-02-24T08:08:34.204740+00:00 19994330.290999948978 29000000.019000049680 27870000.053000029176 3964998.830999969970 60364.339296529 2024-02-24T08:08:35.220124+00:00 19994330.291999999434 29000000.001000050455 27869999.918999969959 3964352.121000051033 60364.339307920 2024-02-24T08:08:36.204266+00:00 19994330.284000039101 28999999.990999940783 27870000.060999989510 3963185.968999981880 60364.339319672 2024-02-24T08:08:37.219651+00:00 19994330.291999999434 28999999.975000001490 27869999.981000009924 3964335.932000041008 60364.339331243 2024-02-24T08:08:38.219413+00:00 19994330.286000009626 29000000.011999998242 27869999.974000040442 3961682.143000007141 60364.339342814 2024-02-24T08:08:39.219176+00:00 19994330.292999979109 29000000.000000000000 27870000.062999960035 3959881.827999948990 60364.339354386 2024-02-24T08:08:40.218940+00:00 19994330.291000008583 29000000.014999989420 27869999.959000051022 3959645.009999989998 60364.339365957 2024-02-24T08:08:41.218703+00:00 19994330.289999961853 29000000.001000020653 27870000.031000021845 3961828.052999972831 60364.339377529 2024-02-24T08:08:42.218467+00:00 19994330.290000081062 29000000.000000000000 27869999.993999961764 3962551.037000060081 60364.339389100 2024-02-24T08:08:43.218230+00:00 19994330.288999918848 28999999.978999998420 27869999.953999999911 3962805.006999969017 60364.339400671 2024-02-24T08:08:44.217992+00:00 19994330.290000081062 29000000.008999999613 27870000.060999989510 3960575.021000028122 60364.339412243 2024-02-24T08:08:45.217755+00:00 19994330.290999889374 29000000.016999989748 27869999.957000020891 3957545.904000043869 60364.339423814 2024-02-24T08:08:46.217519+00:00 19994330.290000081062 28999999.991000000387 27870000.018999930471 3961224.098999977112 60364.339435385 2024-02-24T08:08:47.217281+00:00 19994330.291000008583 29000000.028999980539 27870000.009999990463 3959983.980999947060 60364.339446956 2024-02-24T08:08:48.217045+00:00 19994330.286999940872 28999999.958999991417 27869999.966000080109 3960680.978000044823 60364.339458528 2024-02-24T08:08:49.216808+00:00 19994330.292000059038 29000000.010000050068 27870000.028000000864 3965666.004999995232 60364.339470099 2024-02-24T08:08:50.216571+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3961340.039000033867 60364.339481490 2024-02-24T08:08:51.200713+00:00 19994330.289999961853 28999999.963999990374 27869999.981999989599 3964890.038999915123 60364.339493242 2024-02-24T08:08:52.216097+00:00 19994330.288000110537 29000000.060999989510 27870000.009999990463 3960544.963999987114 60364.339504632 2024-02-24T08:08:53.200239+00:00 19994330.290999889374 28999999.967999991030 27870000.036000009626 3961809.990000010002 60364.339516385 2024-02-24T08:08:54.215623+00:00 19994330.291000008583 29000000.019000049680 27869999.979999899864 3960039.896000028122 60364.339527775 2024-02-24T08:08:55.199765+00:00 19994330.287999991328 28999999.965999960899 27869999.960000038147 3961344.128999948967 60364.339539527 2024-02-24T08:08:56.215150+00:00 19994330.294000029564 29000000.013000011444 27869999.985000010580 3957429.970000029076 60364.339550918 2024-02-24T08:08:57.199292+00:00 19994330.289000030607 29000000.003000020981 27870000.062000039965 3963749.958000063896 60364.339562670 2024-02-24T08:08:58.214676+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3958828.916000009049 60364.339574060 2024-02-24T08:08:59.198817+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3962471.128999948967 60364.339585813 2024-02-24T08:09:00.214203+00:00 19994330.289999961853 29000000.012000080198 27869999.952999990433 3965014.008000016212 60364.339597384 2024-02-24T08:09:01.213965+00:00 19994330.292000059038 28999999.998999949545 27870000.033000010997 3961700.922999978065 60364.339608955 2024-02-24T08:09:02.213729+00:00 19994330.287999991328 29000000.006999969482 27869999.980999991298 3962085.004000068177 60364.339620526 2024-02-24T08:09:03.213492+00:00 19994330.289999961853 28999999.991000059992 27869999.986999999732 3962554.062999964226 60364.339632098 2024-02-24T08:09:04.213254+00:00 19994330.294999960810 29000000.021999958903 27870000.046000000089 3958507.927999972831 60364.339643669 2024-02-24T08:09:05.213018+00:00 19994330.289000030607 29000000.012000080198 27870000.039999991655 3961397.085999966133 60364.339655241 2024-02-24T08:09:06.212781+00:00 19994330.287999991328 28999999.967999938875 27869999.973000019789 3961287.957000017166 60364.339666812 2024-02-24T08:09:07.212545+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3960211.988000034820 60364.339678383 2024-02-24T08:09:08.212307+00:00 19994330.294000029564 29000000.018999930471 27870000.050999999046 3957989.023000001907 60364.339689955 2024-02-24T08:09:09.212070+00:00 19994330.286000009626 28999999.960000038147 27869999.927999999374 3962607.916999999899 60364.339701526 2024-02-24T08:09:10.211833+00:00 19994330.291999999434 29000000.059000018984 27870000.096999999136 3959487.029999999795 60364.339713097 2024-02-24T08:09:11.211597+00:00 19994330.291999999434 28999999.971999999136 27869999.973999980837 3963586.995999998879 60364.339724668 2024-02-24T08:09:12.211360+00:00 19994330.289000000805 28999999.957000020891 27869999.965000029653 3963614.057000000030 60364.339736240 2024-02-24T08:09:13.211123+00:00 19994330.289999991655 29000000.026999950409 27870000.006999969482 3967401.028000000864 60364.339747811 2024-02-24T08:09:14.210885+00:00 19994330.290000010282 29000000.024000000209 27870000.018000010401 3957960.857000000775 60364.339759382 2024-02-24T08:09:15.210648+00:00 19994330.289000000805 28999999.997999999672 27869999.972999989986 3959899.109999998938 60364.339770954 2024-02-24T08:09:16.210411+00:00 19994330.288999989629 28999999.984999999404 27870000.054000020027 3963158.013999999035 60364.339782525 2024-02-24T08:09:17.210175+00:00 19994330.291000008583 29000000.000999998301 27869999.985000010580 3961134.853000000119 60364.339794097 2024-02-24T08:09:18.209938+00:00 19994330.291000008583 28999999.988000009209 27869999.975999951363 3961775.079999998212 60364.339805668 2024-02-24T08:09:19.209701+00:00 19994330.290999978781 29000000.017999980599 27870000.022000070661 3962987.017000005115 60364.339817239 2024-02-24T08:09:20.209464+00:00 19994330.291999999434 28999999.993000000715 27869999.969999909401 3961190.971999994945 60364.339828811 2024-02-24T08:09:21.209227+00:00 19994330.288000021130 29000000.025000009686 27870000.042999979109 3963421.050999999046 60364.339840563 2024-02-24T08:09:22.224611+00:00 19994330.289999991655 28999999.961000028998 27869999.974000100046 3959428.049000001978 60364.339851953 2024-02-24T08:09:23.208753+00:00 19994330.286000009626 29000000.007999960333 27869999.957000020891 3964750.980999999214 60364.339863705 2024-02-24T08:09:24.224138+00:00 19994330.291999999434 29000000.008000019938 27870000.062999960035 3967558.968000002205 60364.339875096 2024-02-24T08:09:25.208279+00:00 19994330.291999999434 29000000.028000000864 27869999.937999960035 3962790.008000000846 60364.339886848 2024-02-24T08:09:26.223664+00:00 19994330.287999991328 28999999.971999999136 27870000.034000039101 3963609.850999996066 60364.339898238 2024-02-24T08:09:27.207806+00:00 19994330.291999999434 28999999.995000001043 27869999.988999959081 3958074.150000005960 60364.339909991 2024-02-24T08:09:28.223190+00:00 19994330.291000008583 28999999.967999991030 27869999.970000028610 3961957.017999991775 60364.339921381 2024-02-24T08:09:29.207332+00:00 19994330.287999991328 29000000.040000021458 27870000.028000000864 3966418.023000001907 60364.339933133 2024-02-24T08:09:30.222719+00:00 19994330.290000021458 29000000.011999960989 27870000.057000041008 3963649.947999998927 60364.339944524 2024-02-24T08:09:31.206859+00:00 19994330.291999999434 29000000.002000030130 27869999.968999978155 3964372.921000003815 60364.339956276 2024-02-24T08:09:32.222242+00:00 19994330.286000009626 28999999.990999940783 27869999.968999978155 3962331.048000007868 60364.339967667 2024-02-24T08:09:33.206385+00:00 19994330.291999999434 28999999.993000030518 27870000.014999989420 3963354.957999988925 60364.339979419 2024-02-24T08:09:34.221769+00:00 19994330.290000021458 28999999.986000061035 27870000.019999980927 3962257.055000007153 60364.339990809 2024-02-24T08:09:35.205911+00:00 19994330.291999999434 29000000.034999970347 27869999.945999979973 3965552.986000000965 60364.340002561 2024-02-24T08:09:36.221295+00:00 19994330.290000021458 28999999.986999988556 27870000.082000020891 3964870.080999999773 60364.340013952 2024-02-24T08:09:37.205437+00:00 19994330.289999961853 28999999.977000001818 27869999.903000000864 3959160.960999995004 60364.340025704 2024-02-24T08:09:38.220821+00:00 19994330.287999991328 29000000.026999950409 27870000.034000039101 3964353.993000001181 60364.340037094 2024-02-24T08:09:39.204963+00:00 19994330.287999991328 28999999.989000078291 27870000.056000001729 3962037.101999998093 60364.340048847 2024-02-24T08:09:40.220348+00:00 19994330.289000030607 28999999.998999949545 27869999.969000000507 3967320.890000001062 60364.340060237 2024-02-24T08:09:41.204489+00:00 19994330.294000029564 29000000.004000071436 27869999.947000011802 3962100.951999992132 60364.340071989 2024-02-24T08:09:42.219873+00:00 19994330.292999979109 28999999.996999979019 27870000.124000001699 3963161.099999994040 60364.340083380 2024-02-24T08:09:43.204015+00:00 19994330.286999940872 28999999.986999988556 27869999.895000010729 3959638.942000002135 60364.340095132 2024-02-24T08:09:44.219400+00:00 19994330.292000059038 28999999.995000001043 27870000.005999978632 3959814.000000000000 60364.340106523 2024-02-24T08:09:45.203542+00:00 19994330.286999940872 29000000.006999969482 27869999.951000008732 3962873.053000003099 60364.340118275 2024-02-24T08:09:46.218926+00:00 19994330.289000030607 29000000.006000038236 27870000.078000009060 3962540.953999996185 60364.340129846 2024-02-24T08:09:47.218689+00:00 19994330.289999961853 29000000.013000011444 27869999.966999981552 3965654.905000001192 60364.340141417 2024-02-24T08:09:48.218452+00:00 19994330.291000008583 29000000.000999931246 27870000.030000030994 3966562.083000003826 60364.340152989 2024-02-24T08:09:49.218216+00:00 19994330.294000029564 28999999.973999980837 27870000.037000000477 3960012.967000008095 60364.340164560 2024-02-24T08:09:50.217978+00:00 19994330.287999991328 29000000.009000059217 27869999.950999978930 3967821.065999985207 60364.340176131 2024-02-24T08:09:51.217742+00:00 19994330.289999961853 29000000.002000000328 27869999.976000010967 3965242.965000004042 60364.340187522 2024-02-24T08:09:52.201884+00:00 19994330.289000030607 29000000.008999999613 27870000.054000020027 3965445.123000026215 60364.340199274 2024-02-24T08:09:53.217268+00:00 19994330.289000030607 28999999.979999989271 27869999.973999980837 3964847.807999997865 60364.340210665 2024-02-24T08:09:54.201410+00:00 19994330.289999961853 29000000.013000000268 27869999.962999999523 3965452.070999979973 60364.340222416 2024-02-24T08:09:55.216794+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3959369.041999996174 60364.340233807 2024-02-24T08:09:56.200936+00:00 19994330.294999960810 29000000.032000008970 27870000.053999960423 3961705.986000000965 60364.340245559 2024-02-24T08:09:57.216320+00:00 19994330.285000089556 28999999.969999998808 27869999.971000079066 3958317.031000018120 60364.340256950 2024-02-24T08:09:58.200462+00:00 19994330.294999960810 29000000.028000000864 27869999.984999898821 3967827.949999988079 60364.340268702 2024-02-24T08:09:59.215846+00:00 19994330.287999991328 28999999.973999980837 27870000.002000089735 3961317.057999997865 60364.340280092 2024-02-24T08:10:00.199988+00:00 19994330.289999961853 29000000.008000019938 27870000.056999921799 3964724.025999993086 60364.340291845 2024-02-24T08:10:01.215373+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3966106.892000020016 60364.340303235 2024-02-24T08:10:02.199514+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3960229.120000004768 60364.340314987 2024-02-24T08:10:03.214898+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3961845.849999994040 60364.340326378 2024-02-24T08:10:04.199041+00:00 19994330.289999999106 28999999.986000001431 27870000.008000019938 3964335.078999996185 60364.340338130 2024-02-24T08:10:05.214424+00:00 19994330.295000001788 28999999.988999959081 27869999.965999960899 3963357.041999996174 60364.340349521 2024-02-24T08:10:06.198567+00:00 19994330.287999998778 28999999.991999980062 27869999.983999971300 3957616.907000004780 60364.340361272 2024-02-24T08:10:07.213951+00:00 19994330.289999991655 29000000.027000010014 27869999.998000029474 3963301.062999994028 60364.340372844 2024-02-24T08:10:08.213714+00:00 19994330.287000000477 28999999.999000009149 27870000.011999960989 3961913.918000013102 60364.340384415 2024-02-24T08:10:09.213477+00:00 19994330.291999999434 28999999.988999959081 27870000.042000059038 3962609.010999978054 60364.340395987 2024-02-24T08:10:10.213240+00:00 19994330.291000008583 28999999.970000028610 27870000.004999998957 3962843.991000025999 60364.340407558 2024-02-24T08:10:11.213003+00:00 19994330.287999991328 29000000.032999988645 27869999.957000020891 3967991.987999976147 60364.340419129 2024-02-24T08:10:12.212766+00:00 19994330.292000029236 29000000.001000050455 27870000.042999979109 3958762.091000020970 60364.340430701 2024-02-24T08:10:13.212530+00:00 19994330.292999979109 28999999.980000019073 27869999.985999941826 3964829.885999978054 60364.340442272 2024-02-24T08:10:14.212293+00:00 19994330.287000000477 29000000.008000019938 27870000.029000040144 3959574.114000021946 60364.340453843 2024-02-24T08:10:15.212056+00:00 19994330.291000008583 29000000.002999901772 27870000.000000000000 3957596.962999999989 60364.340465414 2024-02-24T08:10:16.211819+00:00 19994330.288000021130 29000000.021000031382 27869999.965000029653 3959543.983000009786 60364.340476986 2024-02-24T08:10:17.211582+00:00 19994330.291000008583 28999999.958000060171 27869999.978000000119 3965584.004000008106 60364.340488557 2024-02-24T08:10:18.211346+00:00 19994330.285999950022 29000000.018999930471 27869999.967999998480 3969596.942999958992 60364.340500128 2024-02-24T08:10:19.211108+00:00 19994330.295000020415 29000000.009000059217 27870000.040000010282 3963067.092000008095 60364.340511700 2024-02-24T08:10:20.210872+00:00 19994330.291999999434 28999999.973999980837 27869999.982999999076 3960411.004999995232 60364.340523271 2024-02-24T08:10:21.210634+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3961638.906000018120 60364.340534843 2024-02-24T08:10:22.210397+00:00 19994330.293000038713 28999999.996000051498 27870000.047999981791 3961341.005999981891 60364.340546414 2024-02-24T08:10:23.210161+00:00 19994330.287000000477 29000000.010999921709 27869999.975000020117 3961148.958999990951 60364.340557985 2024-02-24T08:10:24.209924+00:00 19994330.287999991328 29000000.007000088692 27870000.035000000149 3962156.120999991894 60364.340569557 2024-02-24T08:10:25.209687+00:00 19994330.289999961853 28999999.985000010580 27869999.956000000238 3964734.923000038136 60364.340581128 2024-02-24T08:10:26.209450+00:00 19994330.291999999434 29000000.000999931246 27870000.008000019938 3961495.119000018109 60364.340592699 2024-02-24T08:10:27.209214+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3970591.990999997128 60364.340604271 2024-02-24T08:10:28.208976+00:00 19994330.291000008583 29000000.052999999374 27870000.026999950409 3965154.960999966133 60364.340616023 2024-02-24T08:10:29.224361+00:00 19994330.291999999434 28999999.949999999255 27870000.013000011444 3963417.903999983799 60364.340627413 2024-02-24T08:10:30.208502+00:00 19994330.285999950022 29000000.024000000209 27869999.979000028223 3961519.112000048161 60364.340639166 2024-02-24T08:10:31.223887+00:00 19994330.292999979109 29000000.023999989033 27870000.042999979109 3964715.004999995232 60364.340650556 2024-02-24T08:10:32.208028+00:00 19994330.288000110537 28999999.993000000715 27869999.986999988556 3967878.916999996174 60364.340662308 2024-02-24T08:10:33.223413+00:00 19994330.289999961853 29000000.008000019938 27870000.023999989033 3964722.064999998081 60364.340673699 2024-02-24T08:10:34.207554+00:00 19994330.289000030607 28999999.998999979347 27869999.993000030518 3958534.016999959946 60364.340685450 2024-02-24T08:10:35.222939+00:00 19994330.291999939829 28999999.967000011355 27869999.930999930948 3963514.949000000954 60364.340696841 2024-02-24T08:10:36.207081+00:00 19994330.291000008583 29000000.019000019878 27870000.045000080019 3967274.985000013839 60364.340708593 2024-02-24T08:10:37.222465+00:00 19994330.292000059038 29000000.046999990940 27870000.008999940008 3963554.086000024807 60364.340719984 2024-02-24T08:10:38.206607+00:00 19994330.286999940872 28999999.979999959469 27869999.995000001043 3959477.011999965180 60364.340731736 2024-02-24T08:10:39.221992+00:00 19994330.289999961853 28999999.968000050634 27870000.026000019163 3965536.978000044823 60364.340743126 2024-02-24T08:10:40.206134+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3959247.981999992859 60364.340754879 2024-02-24T08:10:41.221518+00:00 19994330.289000030607 29000000.006999969482 27869999.935999989510 3960929.033999979030 60364.340766269 2024-02-24T08:10:42.205660+00:00 19994330.291999939829 29000000.011000040919 27870000.029999971390 3961923.916000009049 60364.340778021 2024-02-24T08:10:43.221044+00:00 19994330.292000059038 28999999.987999979407 27870000.008000019938 3957119.065999985207 60364.340789412 2024-02-24T08:10:44.205186+00:00 19994330.289999961853 28999999.970000028610 27869999.993999961764 3960417.942000031006 60364.340801164 2024-02-24T08:10:45.220570+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3962579.075999975204 60364.340812555 2024-02-24T08:10:46.204712+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3964646.984000027180 60364.340824307 2024-02-24T08:10:47.220096+00:00 19994330.292999979109 28999999.953999999911 27869999.986999988556 3963721.020999968052 60364.340835697 2024-02-24T08:10:48.204238+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3963042.884999989998 60364.340847269 2024-02-24T08:10:49.204001+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3964261.074000000954 60364.340858840 2024-02-24T08:10:50.203765+00:00 19994330.289999961853 28999999.983999971300 27869999.981000069529 3960408.100000023842 60364.340870411 2024-02-24T08:10:51.203527+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3961042.807999968994 60364.340882163 2024-02-24T08:10:52.218912+00:00 19994330.291999939829 29000000.038000110537 27870000.006999969482 3964555.084000051022 60364.340893554 2024-02-24T08:10:53.203053+00:00 19994330.287000060081 28999999.978999968618 27870000.039000030607 3966395.922999978065 60364.340905306 2024-02-24T08:10:54.218438+00:00 19994330.292999979109 29000000.000000000000 27869999.973999980837 3964756.031000018120 60364.340916696 2024-02-24T08:10:55.202580+00:00 19994330.289999961853 29000000.042999979109 27870000.029999971390 3964484.057999968994 60364.340928449 2024-02-24T08:10:56.217965+00:00 19994330.287000060081 28999999.973999980837 27869999.980000000447 3964687.946000040043 60364.340939839 2024-02-24T08:10:57.202106+00:00 19994330.287999998778 29000000.022999998182 27870000.028000000864 3961669.020999968052 60364.340951591 2024-02-24T08:10:58.217491+00:00 19994330.291999999434 28999999.967000011355 27869999.986999988556 3961797.089999973774 60364.340962982 2024-02-24T08:10:59.201632+00:00 19994330.291000001132 29000000.042000059038 27869999.993999999017 3962873.962000011932 60364.340974734 2024-02-24T08:11:00.217016+00:00 19994330.294999990612 28999999.947999950498 27869999.978999998420 3960407.985000013839 60364.340986124 2024-02-24T08:11:01.201158+00:00 19994330.285999998450 29000000.029999971390 27869999.988000009209 3962723.940999985207 60364.340997877 2024-02-24T08:11:02.216543+00:00 19994330.287999998778 28999999.981999989599 27870000.004000011832 3963615.091000020970 60364.341009267 2024-02-24T08:11:03.200684+00:00 19994330.289000000805 29000000.036000009626 27869999.998999979347 3966400.020999968052 60364.341021019 2024-02-24T08:11:04.216069+00:00 19994330.289999991655 28999999.963000059128 27869999.991000030190 3961329.897000014782 60364.341032410 2024-02-24T08:11:05.200210+00:00 19994330.289999991655 29000000.037000000477 27870000.052999969572 3963540.983000040054 60364.341044162 2024-02-24T08:11:06.215595+00:00 19994330.290000021458 28999999.978999998420 27869999.958000000566 3964284.001999973785 60364.341055552 2024-02-24T08:11:07.199737+00:00 19994330.291999999434 28999999.999000001699 27869999.999000009149 3964040.036000012886 60364.341067305 2024-02-24T08:11:08.215122+00:00 19994330.291999999434 29000000.000000000000 27870000.033999979496 3962730.972999989986 60364.341078695 2024-02-24T08:11:09.199263+00:00 19994330.289999991655 29000000.023999989033 27869999.977000001818 3966650.101999998093 60364.341090447 2024-02-24T08:11:10.214648+00:00 19994330.289000000805 28999999.943000018597 27869999.970000028610 3963065.949000000954 60364.341101838 2024-02-24T08:11:11.198792+00:00 19994330.291000008583 29000000.058999989182 27870000.041999999434 3962952.981000006199 60364.341113590 2024-02-24T08:11:12.214174+00:00 19994330.286000009626 28999999.964000020176 27869999.940999981016 3962409.023000001907 60364.341124981 2024-02-24T08:11:13.198316+00:00 19994330.289999961853 29000000.025000009686 27870000.075999978930 3962225.990999997128 60364.341136733 2024-02-24T08:11:14.213700+00:00 19994330.290000021458 28999999.974999960512 27869999.945000048727 3961106.976999998093 60364.341148304 2024-02-24T08:11:15.213463+00:00 19994330.296999990940 28999999.969000041485 27869999.936999920756 3966996.995000004768 60364.341159876 2024-02-24T08:11:16.213226+00:00 19994330.287000000477 29000000.058999959379 27870000.066000100225 3962054.050999999046 60364.341171447 2024-02-24T08:11:17.212990+00:00 19994330.289000030607 28999999.974000040442 27870000.016999959946 3962831.950999975204 60364.341183018 2024-02-24T08:11:18.212752+00:00 19994330.291999999434 29000000.025999959558 27870000.044000029564 3966815.924000024796 60364.341194589 2024-02-24T08:11:19.212515+00:00 19994330.287999991328 28999999.985000010580 27869999.917999979109 3962940.037999988068 60364.341206160 2024-02-24T08:11:20.212278+00:00 19994330.287999991328 28999999.982999980450 27870000.036999940872 3967136.074000000954 60364.341217732 2024-02-24T08:11:21.212041+00:00 19994330.292999979109 29000000.001000050455 27870000.006000038236 3963742.976999998093 60364.341229303 2024-02-24T08:11:22.211805+00:00 19994330.291999999434 29000000.021999958903 27869999.988999959081 3966240.942000031006 60364.341240874 2024-02-24T08:11:23.211567+00:00 19994330.289000030607 28999999.985000010580 27870000.039000030607 3963176.083999990951 60364.341252446 2024-02-24T08:11:24.211331+00:00 19994330.291999939829 29000000.011999960989 27869999.950999978930 3962693.012000023853 60364.341264017 2024-02-24T08:11:25.211094+00:00 19994330.284000039101 28999999.963000059128 27870000.037999991328 3961724.039999961853 60364.341275589 2024-02-24T08:11:26.210858+00:00 19994330.289999961853 29000000.039000030607 27869999.968999978155 3963593.980999947060 60364.341287160 2024-02-24T08:11:27.210621+00:00 19994330.290000081062 28999999.984999898821 27869999.998000029474 3968903.943000078201 60364.341298731 2024-02-24T08:11:28.210384+00:00 19994330.291999939829 29000000.015000101179 27870000.057000041008 3961647.937999964226 60364.341310303 2024-02-24T08:11:29.210147+00:00 19994330.292999979109 29000000.011999960989 27870000.001999970526 3965099.065000057220 60364.341321874 2024-02-24T08:11:30.209910+00:00 19994330.285000089556 28999999.985999941826 27869999.953999999911 3964280.898000001907 60364.341333445 2024-02-24T08:11:31.209673+00:00 19994330.293999910355 28999999.986000061035 27870000.031000021845 3961089.058999896049 60364.341345017 2024-02-24T08:11:32.209436+00:00 19994330.288000110537 29000000.006000038236 27869999.985000010580 3964638.085000038147 60364.341356588 2024-02-24T08:11:33.209199+00:00 19994330.291000008583 29000000.005999919027 27869999.983999971300 3963519.955000042915 60364.341368159 2024-02-24T08:11:34.208963+00:00 19994330.286999940872 29000000.009000059217 27870000.034000001848 3961465.990000010002 60364.341379730 2024-02-24T08:11:35.208725+00:00 19994330.287999991328 28999999.998999949545 27869999.978000000119 3962462.974999905098 60364.341391483 2024-02-24T08:11:36.224110+00:00 19994330.294999960810 28999999.986999988556 27870000.021000009030 3964322.992000102997 60364.341402873 2024-02-24T08:11:37.208251+00:00 19994330.289000030607 29000000.014000058174 27869999.925999999046 3961709.988999962807 60364.341414625 2024-02-24T08:11:38.223636+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3962403.039999961853 60364.341426016 2024-02-24T08:11:39.207777+00:00 19994330.292000059038 29000000.000999931246 27870000.043999999762 3960563.006999969017 60364.341437768 2024-02-24T08:11:40.223162+00:00 19994330.289999961853 29000000.009999990463 27869999.939000010490 3961110.040000081062 60364.341449159 2024-02-24T08:11:41.207303+00:00 19994330.286000009626 28999999.993000030518 27870000.103000018746 3964371.952999948990 60364.341460911 2024-02-24T08:11:42.222688+00:00 19994330.289999961853 29000000.002999998629 27869999.952999979258 3959984.917000054847 60364.341472301 2024-02-24T08:11:43.206830+00:00 19994330.289000030607 28999999.964000001550 27869999.953999999911 3966635.083999990951 60364.341484054 2024-02-24T08:11:44.222214+00:00 19994330.291999939829 28999999.993999999017 27870000.000999990851 3965601.021000028122 60364.341495444 2024-02-24T08:11:45.206356+00:00 19994330.292000059038 29000000.040999989957 27870000.026000019163 3967957.967999935150 60364.341507196 2024-02-24T08:11:46.221741+00:00 19994330.292999979109 28999999.992000009865 27870000.038999971002 3965007.083000063896 60364.341518587 2024-02-24T08:11:47.205883+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3961447.881999969017 60364.341530339 2024-02-24T08:11:48.221267+00:00 19994330.287000060081 28999999.973999980837 27870000.018999990076 3965891.049999951851 60364.341541729 2024-02-24T08:11:49.205408+00:00 19994330.289999961853 29000000.025000009686 27869999.979000028223 3962479.032000064850 60364.341553301 2024-02-24T08:11:50.205171+00:00 19994330.289000030607 28999999.974999990314 27869999.995000001043 3968536.980000019073 60364.341564872 2024-02-24T08:11:51.204935+00:00 19994330.289999999106 28999999.999000009149 27869999.995999988168 3967855.990999937057 60364.341576443 2024-02-24T08:11:52.204698+00:00 19994330.293999999762 28999999.998000029474 27869999.976999938488 3965948.968999981880 60364.341588015 2024-02-24T08:11:53.204461+00:00 19994330.291000001132 28999999.991000000387 27870000.035000089556 3967606.962000011932 60364.341599586 2024-02-24T08:11:54.204224+00:00 19994330.287999998778 29000000.040999948978 27869999.980000019073 3961170.106000065804 60364.341611157 2024-02-24T08:11:55.203987+00:00 19994330.290999989957 28999999.964000049978 27870000.009999990463 3965285.013999938965 60364.341622729 2024-02-24T08:11:56.203750+00:00 19994330.285999998450 29000000.016999959946 27870000.021999958903 3966823.993000030983 60364.341634300 2024-02-24T08:11:57.203513+00:00 19994330.290999989957 28999999.987000048161 27870000.008000019938 3964061.967999935150 60364.341645871 2024-02-24T08:11:58.203275+00:00 19994330.289000000805 29000000.030999958515 27870000.013000011444 3968937.986000061035 60364.341657624 2024-02-24T08:11:59.218662+00:00 19994330.289999991655 28999999.981999989599 27869999.982999920845 3965060.029999970924 60364.341669014 2024-02-24T08:12:00.202803+00:00 19994330.293000008911 28999999.967000011355 27869999.977000001818 3972192.932999968994 60364.341680766 2024-02-24T08:12:01.218187+00:00 19994330.289000000805 29000000.037000060081 27870000.009000059217 3967731.017000079155 60364.341692157 2024-02-24T08:12:02.202329+00:00 19994330.291999999434 28999999.977999929339 27870000.019999980927 3962259.069999932777 60364.341703909 2024-02-24T08:12:03.217713+00:00 19994330.289000000805 29000000.017000079155 27869999.930999990553 3967145.024000049103 60364.341715300 2024-02-24T08:12:04.201855+00:00 19994330.289000000805 28999999.987999919802 27870000.042999979109 3965400.835999966133 60364.341727051 2024-02-24T08:12:05.217239+00:00 19994330.291999999434 28999999.991000059992 27870000.000000000000 3963801.142000079155 60364.341738442 2024-02-24T08:12:06.201381+00:00 19994330.287000000477 28999999.995999928564 27870000.021000031382 3965617.939999938011 60364.341750194 2024-02-24T08:12:07.216765+00:00 19994330.295000020415 29000000.004999998957 27869999.980000019073 3965587.006999969017 60364.341761584 2024-02-24T08:12:08.200907+00:00 19994330.287000000477 29000000.032999988645 27869999.988999959081 3963116.962000011932 60364.341773337 2024-02-24T08:12:09.216295+00:00 19994330.292999979109 28999999.977000121027 27869999.991000059992 3965007.976999998093 60364.341784727 2024-02-24T08:12:10.200433+00:00 19994330.288999971002 28999999.982999920845 27869999.990999940783 3968442.057000041008 60364.341796479 2024-02-24T08:12:11.215818+00:00 19994330.289000030607 29000000.029000040144 27870000.028000000864 3967152.069000006188 60364.341807870 2024-02-24T08:12:12.199960+00:00 19994330.288999971002 28999999.991999980062 27869999.988000039011 3965784.998999952804 60364.341819622 2024-02-24T08:12:13.215345+00:00 19994330.287000000477 28999999.996000051498 27869999.975999999791 3966023.889000058174 60364.341831013 2024-02-24T08:12:14.199486+00:00 19994330.291999999434 29000000.005999919027 27870000.065999999642 3968076.100000023842 60364.341842765 2024-02-24T08:12:15.214870+00:00 19994330.290000021458 29000000.006000038236 27870000.030999999493 3966437.957999945153 60364.341854155 2024-02-24T08:12:16.199012+00:00 19994330.291000008583 28999999.973999980837 27869999.920000001788 3969151.990999937057 60364.341865907 2024-02-24T08:12:17.214397+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3964223.047000051010 60364.341877298 2024-02-24T08:12:18.198538+00:00 19994330.289000030607 28999999.987999919802 27869999.922999981791 3965759.990000010002 60364.341889050 2024-02-24T08:12:19.213923+00:00 19994330.287999991328 28999999.989999998361 27870000.043999999762 3966084.968000053894 60364.341900622 2024-02-24T08:12:20.213686+00:00 19994330.291000008583 29000000.006999999285 27869999.953000009060 3962096.013999938965 60364.341912193 2024-02-24T08:12:21.213449+00:00 19994330.290999889374 29000000.033999990672 27870000.087000008672 3967922.027999997139 60364.341923764 2024-02-24T08:12:22.213212+00:00 19994330.287000060081 28999999.977000001818 27869999.928999960423 3964259.039000033867 60364.341935335 2024-02-24T08:12:23.212975+00:00 19994330.292000059038 28999999.995000001043 27870000.044000029564 3967339.804000020027 60364.341946907 2024-02-24T08:12:24.212739+00:00 19994330.293999910355 28999999.983000010252 27869999.935999989510 3964638.106999992859 60364.341958478 2024-02-24T08:12:25.212501+00:00 19994330.292000059038 29000000.057999998331 27870000.106999989599 3959625.973999977112 60364.341970049 2024-02-24T08:12:26.212264+00:00 19994330.286999940872 28999999.961999978870 27869999.920000020415 3968694.003000020981 60364.341981621 2024-02-24T08:12:27.212028+00:00 19994330.290000081062 28999999.990000009537 27870000.041000008583 3965867.962999939919 60364.341993192 2024-02-24T08:12:28.211791+00:00 19994330.288999918848 28999999.962000008672 27869999.944999989122 3966427.011999965180 60364.342004763 2024-02-24T08:12:29.211554+00:00 19994330.286000009626 29000000.055000010878 27870000.038999971002 3968278.997000098228 60364.342016335 2024-02-24T08:12:30.211316+00:00 19994330.292999979109 28999999.995999988168 27870000.008999999613 3966777.977999926079 60364.342027906 2024-02-24T08:12:31.211079+00:00 19994330.292999979109 29000000.005999978632 27870000.025999959558 3969326.124000072014 60364.342039477 2024-02-24T08:12:32.210843+00:00 19994330.287000060081 28999999.985000010580 27869999.961000081152 3967653.015999913216 60364.342051049 2024-02-24T08:12:33.210606+00:00 19994330.292000059038 29000000.001999970526 27869999.998999949545 3967045.950000048149 60364.342062620 2024-02-24T08:12:34.210369+00:00 19994330.287999991328 29000000.001000050455 27870000.004000071436 3965085.911000012886 60364.342074191 2024-02-24T08:12:35.210132+00:00 19994330.291000008583 29000000.018999990076 27869999.981999989599 3965260.059000014793 60364.342085763 2024-02-24T08:12:36.209895+00:00 19994330.288999918848 28999999.988000039011 27870000.016999959946 3971902.010999917984 60364.342097334 2024-02-24T08:12:37.209659+00:00 19994330.292000059038 29000000.018999930471 27870000.041000008583 3969573.892000079155 60364.342108905 2024-02-24T08:12:38.209422+00:00 19994330.289000030607 28999999.986000061035 27869999.947000030428 3963628.069999932777 60364.342120477 2024-02-24T08:12:39.209185+00:00 19994330.289999961853 29000000.016999959946 27870000.069000009447 3968741.093000053894 60364.342132048 2024-02-24T08:12:40.208947+00:00 19994330.289999961853 28999999.965000029653 27869999.911000009626 3969288.944999932777 60364.342143619 2024-02-24T08:12:41.208711+00:00 19994330.291000008583 29000000.042999979109 27870000.050999999046 3963470.010000110138 60364.342155191 2024-02-24T08:12:42.208474+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3964710.047999978065 60364.342166943 2024-02-24T08:12:43.223858+00:00 19994330.289000030607 28999999.968999978155 27869999.929000020027 3968936.998000026215 60364.342178334 2024-02-24T08:12:44.208000+00:00 19994330.288999918848 29000000.019000049680 27870000.025999899954 3966017.972999929916 60364.342190085 2024-02-24T08:12:45.223385+00:00 19994330.295000001788 29000000.013000011444 27869999.998000029474 3965222.893000007141 60364.342201476 2024-02-24T08:12:46.207527+00:00 19994330.287999998778 28999999.995999928564 27869999.971999999136 3963671.978000044823 60364.342213228 2024-02-24T08:12:47.222911+00:00 19994330.291000001132 28999999.975000020117 27869999.977000001818 3964008.039999961853 60364.342224618 2024-02-24T08:12:48.207052+00:00 19994330.289999991655 29000000.021000031382 27870000.052999969572 3967072.057000041008 60364.342236190 2024-02-24T08:12:49.206816+00:00 19994330.291000008583 28999999.970999959856 27869999.951000090688 3965602.062999964226 60364.342247761 2024-02-24T08:12:50.206579+00:00 19994330.287999998778 29000000.031000021845 27870000.066999908537 3963950.983000040054 60364.342259333 2024-02-24T08:12:51.206342+00:00 19994330.289000000805 28999999.988999959081 27870000.024000000209 3964127.029999970924 60364.342270904 2024-02-24T08:12:52.206105+00:00 19994330.289000000805 29000000.011000040919 27869999.980000000447 3968334.909000039101 60364.342282475 2024-02-24T08:12:53.205868+00:00 19994330.289999991655 28999999.968999978155 27869999.922000009567 3968471.043999909889 60364.342294047 2024-02-24T08:12:54.205631+00:00 19994330.292999979109 29000000.034999970347 27870000.087000001222 3966016.035000085831 60364.342305618 2024-02-24T08:12:55.205394+00:00 19994330.292000029236 29000000.004000071436 27869999.931999981403 3965351.995999931823 60364.342317189 2024-02-24T08:12:56.205158+00:00 19994330.287999991328 28999999.947999998927 27870000.025000009686 3965554.983000040054 60364.342328761 2024-02-24T08:12:57.204920+00:00 19994330.291000008583 29000000.060999989510 27870000.024000018835 3963615.962999939919 60364.342340332 2024-02-24T08:12:58.204683+00:00 19994330.287999991328 28999999.971999999136 27869999.980999980122 3967646.963999987114 60364.342351903 2024-02-24T08:12:59.204447+00:00 19994330.288999971002 29000000.008000019938 27870000.043000008911 3968078.062000035774 60364.342363475 2024-02-24T08:13:00.204209+00:00 19994330.289000030607 28999999.989999979734 27869999.969999998808 3964725.945999979973 60364.342375046 2024-02-24T08:13:01.203972+00:00 19994330.291999999434 28999999.981000009924 27869999.947000030428 3961389.093999981880 60364.342386617 2024-02-24T08:13:02.203736+00:00 19994330.292999979109 29000000.022000011057 27870000.040999948978 3966975.975000023842 60364.342398189 2024-02-24T08:13:03.203499+00:00 19994330.291000008583 28999999.994999971241 27870000.034000039101 3968083.000000000000 60364.342409760 2024-02-24T08:13:04.203262+00:00 19994330.287999991328 29000000.021000001580 27870000.005999978632 3965859.021000028122 60364.342421331 2024-02-24T08:13:05.203025+00:00 19994330.288000050932 28999999.986999988556 27870000.008000019938 3961887.952999948990 60364.342433083 2024-02-24T08:13:06.218411+00:00 19994330.289999961853 28999999.976000010967 27869999.951999958605 3963817.009000062943 60364.342444474 2024-02-24T08:13:07.202552+00:00 19994330.289000030607 29000000.029000040144 27870000.040000021458 3965483.945999979973 60364.342456226 2024-02-24T08:13:08.217936+00:00 19994330.290999948978 29000000.013999998569 27869999.987999979407 3962731.111000061035 60364.342467617 2024-02-24T08:13:09.202077+00:00 19994330.293000038713 29000000.008999940008 27869999.938000019640 3963590.949000000954 60364.342479369 2024-02-24T08:13:10.217462+00:00 19994330.289999961853 28999999.981000009924 27870000.032000061125 3967470.951999903191 60364.342490759 2024-02-24T08:13:11.201603+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3962251.030000091065 60364.342502512 2024-02-24T08:13:12.216988+00:00 19994330.289000030607 29000000.016000028700 27870000.011999960989 3966822.988999962807 60364.342513902 2024-02-24T08:13:13.201130+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3966891.003000020981 60364.342525654 2024-02-24T08:13:14.216514+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3963457.944999932777 60364.342537045 2024-02-24T08:13:15.200657+00:00 19994330.289999961853 28999999.967000011355 27869999.994000080973 3965926.081000090111 60364.342548797 2024-02-24T08:13:16.216040+00:00 19994330.289999961853 28999999.983999971300 27869999.962999939919 3968053.996999979019 60364.342560187 2024-02-24T08:13:17.200182+00:00 19994330.294000029564 28999999.998999949545 27869999.994000080973 3962432.975999950897 60364.342571939 2024-02-24T08:13:18.215567+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3961486.873000026215 60364.342583330 2024-02-24T08:13:19.199708+00:00 19994330.290999889374 29000000.031000021845 27870000.018999930471 3958703.179999948014 60364.342595082 2024-02-24T08:13:20.215093+00:00 19994330.293000098318 28999999.988999959081 27869999.983000040054 3966509.889999986161 60364.342606473 2024-02-24T08:13:21.199235+00:00 19994330.285999890417 28999999.983000040054 27870000.001000050455 3963036.058000088204 60364.342618225 2024-02-24T08:13:22.214619+00:00 19994330.289000030607 28999999.998999949545 27870000.065999981016 3963671.026999949943 60364.342629615 2024-02-24T08:13:23.198761+00:00 19994330.287999991328 29000000.024000048637 27869999.945999979973 3966517.976999998093 60364.342641368 2024-02-24T08:13:24.214145+00:00 19994330.292999979109 29000000.014999989420 27870000.044000029564 3966108.042999982834 60364.342652758 2024-02-24T08:13:25.198288+00:00 19994330.292000059038 28999999.977999929339 27869999.981999989599 3968080.953999996185 60364.342664510 2024-02-24T08:13:26.213671+00:00 19994330.289000030607 28999999.986000061035 27869999.977000001818 3964284.986000061035 60364.342676082 2024-02-24T08:13:27.213435+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3961323.031999946106 60364.342687653 2024-02-24T08:13:28.213198+00:00 19994330.289000030607 29000000.004999998957 27869999.972999930382 3967620.067000031006 60364.342699224 2024-02-24T08:13:29.212961+00:00 19994330.291000008583 29000000.002999901772 27870000.070999979973 3961607.906000018120 60364.342710795 2024-02-24T08:13:30.212724+00:00 19994330.287999991328 28999999.965000029653 27869999.978999998420 3965215.013999938965 60364.342722367 2024-02-24T08:13:31.212487+00:00 19994330.288999918848 29000000.000000000000 27869999.938000001013 3963980.970000029076 60364.342733938 2024-02-24T08:13:32.212250+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3970600.981999992859 60364.342745509 2024-02-24T08:13:33.212013+00:00 19994330.294000029564 29000000.008000001311 27870000.010999988765 3971109.963000059128 60364.342757081 2024-02-24T08:13:34.211777+00:00 19994330.287000060081 29000000.012000009418 27870000.035000011325 3962356.084999918938 60364.342768652 2024-02-24T08:13:35.211539+00:00 19994330.292999979109 29000000.000999990851 27869999.958999991417 3968572.979000092018 60364.342780224 2024-02-24T08:13:36.211303+00:00 19994330.286000009626 28999999.982000008225 27870000.043999999762 3971326.077999948990 60364.342791795 2024-02-24T08:13:37.211065+00:00 19994330.291999939829 29000000.028000000864 27869999.956000000238 3967717.919999957085 60364.342803366 2024-02-24T08:13:38.210828+00:00 19994330.287000060081 28999999.978000018746 27870000.037999991328 3971540.066000103951 60364.342814937 2024-02-24T08:13:39.210593+00:00 19994330.295000001788 29000000.002999991179 27870000.005999978632 3964912.933999896049 60364.342826509 2024-02-24T08:13:40.210355+00:00 19994330.289000000805 29000000.018000010401 27869999.980000019073 3968331.915000000037 60364.342838080 2024-02-24T08:13:41.210118+00:00 19994330.287999998778 29000000.017999980599 27870000.017000019550 3966565.054000000004 60364.342849651 2024-02-24T08:13:42.209881+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3967882.004999998957 60364.342861223 2024-02-24T08:13:43.209644+00:00 19994330.290999989957 28999999.981999989599 27870000.008999999613 3968664.009999999776 60364.342872794 2024-02-24T08:13:44.209407+00:00 19994330.289999991655 29000000.031000021845 27869999.932999968529 3963689.975000000093 60364.342884365 2024-02-24T08:13:45.209171+00:00 19994330.291999999434 28999999.986000001431 27870000.087999999523 3964305.083000001032 60364.342895756 2024-02-24T08:13:46.193312+00:00 19994330.286000009626 28999999.963999990374 27869999.892000019550 3963847.001000002027 60364.342907508 2024-02-24T08:13:47.208696+00:00 19994330.291000008583 29000000.052999969572 27870000.086000028998 3967617.934999999125 60364.342918898 2024-02-24T08:13:48.192838+00:00 19994330.290999978781 28999999.974000040442 27869999.953999940306 3964500.998000002932 60364.342930651 2024-02-24T08:13:49.208223+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3962781.009999997914 60364.342942222 2024-02-24T08:13:50.207986+00:00 19994330.289000000805 28999999.971000079066 27869999.934000018984 3965735.001000002027 60364.342953793 2024-02-24T08:13:51.207749+00:00 19994330.290000021458 29000000.001999970526 27870000.039999961853 3969963.015999995172 60364.342965364 2024-02-24T08:13:52.207511+00:00 19994330.287999991328 29000000.032999988645 27870000.029000040144 3964588.972000002861 60364.342976936 2024-02-24T08:13:53.207276+00:00 19994330.288999971002 28999999.967000011355 27869999.957999940962 3962814.957999996841 60364.342988507 2024-02-24T08:13:54.207038+00:00 19994330.291999999434 29000000.054000020027 27870000.004000071436 3966057.060000001919 60364.343000079 2024-02-24T08:13:55.206802+00:00 19994330.288000050932 28999999.931999921799 27869999.954999919981 3963224.019999995828 60364.343011650 2024-02-24T08:13:56.206565+00:00 19994330.290999948978 29000000.019999980927 27870000.039000030607 3960286.028999999166 60364.343023221 2024-02-24T08:13:57.206328+00:00 19994330.293000038713 29000000.002000089735 27870000.001000050455 3968684.013000010978 60364.343034793 2024-02-24T08:13:58.206091+00:00 19994330.291000008583 29000000.038999918848 27870000.034999970347 3967122.906999989878 60364.343046364 2024-02-24T08:13:59.205854+00:00 19994330.287000000477 28999999.978000041097 27869999.983999971300 3962228.120000004768 60364.343057935 2024-02-24T08:14:00.205617+00:00 19994330.289999961853 29000000.006999969482 27870000.024000048637 3957901.890000001062 60364.343069507 2024-02-24T08:14:01.205380+00:00 19994330.285000029951 28999999.996999979019 27869999.945000048727 3960390.001000002027 60364.343081078 2024-02-24T08:14:02.205143+00:00 19994330.293999969959 29000000.008000019938 27870000.057999968529 3964918.054999991786 60364.343092649 2024-02-24T08:14:03.204906+00:00 19994330.291999999434 29000000.008000019938 27869999.973999980837 3965625.973000004888 60364.343104221 2024-02-24T08:14:04.204669+00:00 19994330.291000008583 28999999.983000040054 27869999.980999950320 3958762.987000002991 60364.343115792 2024-02-24T08:14:05.204432+00:00 19994330.292000059038 28999999.953999999911 27870000.016000028700 3964550.081999986898 60364.343127363 2024-02-24T08:14:06.204196+00:00 19994330.288999918848 29000000.036000009626 27870000.026000019163 3960182.860000013839 60364.343138935 2024-02-24T08:14:07.203959+00:00 19994330.287999991328 29000000.006999969482 27869999.934000018984 3963154.042999998201 60364.343150506 2024-02-24T08:14:08.203721+00:00 19994330.289000030607 28999999.968999978155 27870000.030999999493 3961744.082999988925 60364.343162077 2024-02-24T08:14:09.203484+00:00 19994330.291000008583 29000000.008000019938 27870000.045000001788 3968012.983000009786 60364.343173649 2024-02-24T08:14:10.203248+00:00 19994330.289000030607 29000000.015999998897 27869999.933999989182 3964837.942999988794 60364.343185220 2024-02-24T08:14:11.203011+00:00 19994330.292999979109 29000000.021999999881 27870000.005000010133 3968306.062000005972 60364.343196792 2024-02-24T08:14:12.202774+00:00 19994330.289000030607 28999999.949999999255 27869999.997999999672 3964029.974000006914 60364.343208543 2024-02-24T08:14:13.218159+00:00 19994330.291000008583 29000000.056999981403 27870000.050000008196 3960922.059999987017 60364.343219934 2024-02-24T08:14:14.202300+00:00 19994330.291999939829 28999999.984000001103 27869999.986999988556 3969145.988000005018 60364.343231686 2024-02-24T08:14:15.217685+00:00 19994330.286000009626 28999999.949000000954 27869999.974999990314 3964956.953999996185 60364.343243076 2024-02-24T08:14:16.201827+00:00 19994330.289000030607 29000000.047000020742 27869999.985000010580 3963091.106000006199 60364.343254829 2024-02-24T08:14:17.217211+00:00 19994330.291000008583 28999999.995999988168 27870000.016999959946 3964814.041000009049 60364.343266219 2024-02-24T08:14:18.201353+00:00 19994330.291000008583 29000000.003999978304 27870000.041000008583 3963713.858999996912 60364.343277971 2024-02-24T08:14:19.216737+00:00 19994330.288999918848 29000000.018999990076 27869999.999000009149 3960564.981000006199 60364.343289362 2024-02-24T08:14:20.200879+00:00 19994330.292000059038 28999999.962000008672 27869999.947000030428 3960560.035999984015 60364.343301114 2024-02-24T08:14:21.216264+00:00 19994330.289999961853 29000000.022000011057 27870000.058999959379 3962313.949999988079 60364.343312505 2024-02-24T08:14:22.200407+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3957383.005000025034 60364.343324257 2024-02-24T08:14:23.215789+00:00 19994330.287000060081 28999999.944000009447 27869999.994000021368 3961130.011999994982 60364.343335647 2024-02-24T08:14:24.199931+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3962791.944000006188 60364.343347399 2024-02-24T08:14:25.215316+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3964821.034999995958 60364.343358790 2024-02-24T08:14:26.199458+00:00 19994330.289999961853 28999999.977000001818 27869999.971000019461 3966362.996999979019 60364.343370542 2024-02-24T08:14:27.214842+00:00 19994330.291999939829 29000000.017000079155 27869999.975000020117 3965390.071000009775 60364.343381933 2024-02-24T08:14:28.198984+00:00 19994330.290000081062 28999999.977999929339 27870000.036000009626 3960689.895000011194 60364.343393685 2024-02-24T08:14:29.214368+00:00 19994330.291999939829 29000000.027000069618 27870000.000999931246 3957310.090999991167 60364.343405075 2024-02-24T08:14:30.198509+00:00 19994330.286000009626 28999999.986999988556 27869999.969000101089 3964568.951999992132 60364.343416828 2024-02-24T08:14:31.213894+00:00 19994330.291000008583 29000000.029999971390 27870000.038999918848 3960766.052000015974 60364.343428218 2024-02-24T08:14:32.198036+00:00 19994330.289999999106 28999999.947999950498 27869999.973999980837 3965455.939999998081 60364.343439970 2024-02-24T08:14:33.213420+00:00 19994330.289999999106 29000000.041000008583 27870000.019000049680 3959334.060999989975 60364.343451541 2024-02-24T08:14:34.213184+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3962619.925000011921 60364.343463113 2024-02-24T08:14:35.212946+00:00 19994330.291999999434 29000000.014000058174 27870000.004999998957 3960041.118000001181 60364.343474684 2024-02-24T08:14:36.212710+00:00 19994330.288999989629 29000000.016999959946 27870000.026000019163 3957305.939999998081 60364.343486256 2024-02-24T08:14:37.212473+00:00 19994330.290000010282 28999999.978000041097 27869999.988999959081 3961845.942000002135 60364.343497827 2024-02-24T08:14:38.212236+00:00 19994330.285999998450 28999999.992999911308 27869999.969000101089 3962356.074000000954 60364.343509398 2024-02-24T08:14:39.211999+00:00 19994330.291000008583 28999999.987000111490 27869999.982999920845 3957845.930000007153 60364.343520970 2024-02-24T08:14:40.211762+00:00 19994330.289000000805 28999999.994999889284 27870000.001999970526 3964503.114999980200 60364.343532541 2024-02-24T08:14:41.211525+00:00 19994330.294999990612 29000000.014000058174 27870000.014000058174 3958738.962999999989 60364.343544112 2024-02-24T08:14:42.211288+00:00 19994330.289999991655 29000000.036000009626 27870000.054000020027 3967081.957000017166 60364.343555683 2024-02-24T08:14:43.211051+00:00 19994330.288000021130 28999999.977000001818 27870000.010999921709 3961888.018999993801 60364.343567255 2024-02-24T08:14:44.210815+00:00 19994330.289999991655 28999999.980000019073 27869999.979000091553 3965446.949000000954 60364.343578826 2024-02-24T08:14:45.210578+00:00 19994330.291000008583 28999999.992999911308 27869999.939999941736 3961170.837999999989 60364.343590397 2024-02-24T08:14:46.210341+00:00 19994330.288999971002 29000000.018000010401 27870000.029000040144 3964321.226999998093 60364.343601788 2024-02-24T08:14:47.194483+00:00 19994330.287999991328 29000000.006999999285 27870000.026000000536 3963468.979999988806 60364.343613540 2024-02-24T08:14:48.209867+00:00 19994330.291000008583 29000000.007999990135 27870000.017999999225 3959781.021000028122 60364.343624931 2024-02-24T08:14:49.194009+00:00 19994330.290000021458 28999999.991999998689 27869999.965999990702 3958069.967000008095 60364.343636683 2024-02-24T08:14:50.209393+00:00 19994330.291000008583 29000000.019999999553 27870000.030999999493 3964910.117999970913 60364.343648073 2024-02-24T08:14:51.193534+00:00 19994330.295000020415 28999999.975000020117 27869999.949000000954 3966898.885999978054 60364.343659826 2024-02-24T08:14:52.208919+00:00 19994330.284999970347 29000000.022999968380 27870000.030999988317 3958297.978000044823 60364.343671216 2024-02-24T08:14:53.193061+00:00 19994330.290000021458 28999999.975000020117 27870000.008000019938 3965186.041000009049 60364.343682968 2024-02-24T08:14:54.208446+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3966339.987999976147 60364.343694359 2024-02-24T08:14:55.192587+00:00 19994330.290000021458 28999999.991999980062 27870000.055999990553 3960291.971000016201 60364.343706110 2024-02-24T08:14:56.207971+00:00 19994330.290999948978 29000000.017000019550 27870000.000000000000 3960593.006999969017 60364.343717682 2024-02-24T08:14:57.207735+00:00 19994330.289000030607 28999999.962000008672 27869999.958000000566 3959615.079999982845 60364.343729253 2024-02-24T08:14:58.207498+00:00 19994330.293999969959 29000000.025999959558 27870000.031000021845 3966920.933000028133 60364.343740825 2024-02-24T08:14:59.207261+00:00 19994330.290000081062 29000000.006000038236 27869999.981000009924 3964630.009000002872 60364.343752396 2024-02-24T08:15:00.207024+00:00 19994330.289999961853 29000000.029999971390 27870000.013999998569 3964271.884999989998 60364.343763968 2024-02-24T08:15:01.206787+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3966249.156000018120 60364.343775539 2024-02-24T08:15:02.206550+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3962436.865000010002 60364.343787110 2024-02-24T08:15:03.206314+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3962202.000000000000 60364.343798681 2024-02-24T08:15:04.206077+00:00 19994330.289999961853 28999999.989999949932 27870000.002000030130 3965652.014999986161 60364.343810253 2024-02-24T08:15:05.205839+00:00 19994330.292000059038 28999999.971999999136 27869999.954999919981 3963457.115000010002 60364.343821824 2024-02-24T08:15:06.205603+00:00 19994330.289999961853 29000000.033000111580 27869999.992000099272 3961068.896999955177 60364.343833395 2024-02-24T08:15:07.205366+00:00 19994330.289999961853 28999999.992999911308 27870000.019999980927 3966026.071000040043 60364.343844967 2024-02-24T08:15:08.205129+00:00 19994330.290000081062 29000000.024999979883 27870000.059000018984 3963979.025999962818 60364.343856538 2024-02-24T08:15:09.204892+00:00 19994330.287999991328 28999999.966000080109 27869999.893000010401 3968423.009000002872 60364.343868109 2024-02-24T08:15:10.204655+00:00 19994330.289999961853 29000000.028999920934 27870000.074000000954 3964542.964000045788 60364.343879681 2024-02-24T08:15:11.204419+00:00 19994330.290000081062 28999999.973000049591 27870000.006999969482 3966077.984999955166 60364.343891252 2024-02-24T08:15:12.204181+00:00 19994330.290999889374 29000000.019000049680 27869999.960999969393 3956754.965000032913 60364.343902824 2024-02-24T08:15:13.203945+00:00 19994330.292000059038 29000000.004999998957 27869999.980000019073 3963893.985000013839 60364.343914395 2024-02-24T08:15:14.203707+00:00 19994330.291000008583 28999999.985999941826 27870000.046000000089 3965321.932999968994 60364.343925966 2024-02-24T08:15:15.203471+00:00 19994330.291000008583 29000000.032000061125 27870000.029000040144 3963749.199999988079 60364.343937538 2024-02-24T08:15:16.203233+00:00 19994330.286999940872 28999999.977999929339 27869999.941999908537 3958918.923000038136 60364.343949109 2024-02-24T08:15:17.202997+00:00 19994330.287000060081 29000000.024000048637 27870000.026000019163 3959870.921999990940 60364.343960680 2024-02-24T08:15:18.202761+00:00 19994330.291000008583 28999999.960999969393 27869999.967000011355 3963420.945999979973 60364.343972251 2024-02-24T08:15:19.202524+00:00 19994330.292999979109 29000000.021000031382 27870000.000000000000 3963733.093999981880 60364.343984004 2024-02-24T08:15:20.217907+00:00 19994330.291999939829 29000000.000000000000 27869999.996000051498 3967864.937000035774 60364.343995394 2024-02-24T08:15:21.202049+00:00 19994330.287000060081 28999999.975999951363 27869999.990999940783 3967237.092999995220 60364.344007146 2024-02-24T08:15:22.217434+00:00 19994330.292999979109 29000000.012000080198 27870000.039999961853 3965240.969999969006 60364.344018537 2024-02-24T08:15:23.201576+00:00 19994330.287999991328 28999999.977999929339 27869999.998000029474 3962014.981000006199 60364.344030289 2024-02-24T08:15:24.216960+00:00 19994330.291000008583 29000000.010999999940 27869999.975000020117 3962609.011000037193 60364.344041680 2024-02-24T08:15:25.201102+00:00 19994330.286000009626 29000000.004999998957 27870000.006000000983 3961031.095999956131 60364.344053431 2024-02-24T08:15:26.216485+00:00 19994330.293000001460 28999999.999000001699 27869999.997999999672 3960643.921000003815 60364.344064822 2024-02-24T08:15:27.200628+00:00 19994330.291000001132 28999999.997999999672 27870000.008000008762 3969085.081000030041 60364.344076574 2024-02-24T08:15:28.216012+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3962656.997999966145 60364.344087965 2024-02-24T08:15:29.200153+00:00 19994330.293999999762 28999999.991000000387 27869999.982999999076 3961924.978000044823 60364.344099717 2024-02-24T08:15:30.215539+00:00 19994330.288999989629 28999999.999000009149 27870000.018999990076 3963000.990999997128 60364.344111107 2024-02-24T08:15:31.199680+00:00 19994330.290000010282 28999999.986999988556 27870000.010000020266 3966038.986999989022 60364.344122860 2024-02-24T08:15:32.215065+00:00 19994330.287999991328 29000000.018999990076 27869999.993000000715 3966170.034999967087 60364.344134250 2024-02-24T08:15:33.199206+00:00 19994330.290000021458 28999999.960000038147 27869999.951000008732 3960777.963000059128 60364.344146002 2024-02-24T08:15:34.214591+00:00 19994330.289000000805 29000000.059999998659 27870000.080000009388 3966937.981999992859 60364.344157393 2024-02-24T08:15:35.198732+00:00 19994330.289999991655 29000000.012999951839 27869999.964999970049 3968310.056999980938 60364.344169145 2024-02-24T08:15:36.214117+00:00 19994330.294999990612 28999999.955000039190 27869999.967000011355 3963406.001999973785 60364.344180536 2024-02-24T08:15:37.198259+00:00 19994330.290000021458 29000000.004000011832 27870000.038999971002 3966322.912000000011 60364.344192287 2024-02-24T08:15:38.213643+00:00 19994330.289999961853 29000000.002999961376 27869999.953999999911 3963499.017000020016 60364.344203678 2024-02-24T08:15:39.197785+00:00 19994330.290000021458 29000000.018999990076 27870000.059999998659 3964214.030000030994 60364.344215430 2024-02-24T08:15:40.213169+00:00 19994330.290000021458 28999999.962999999523 27869999.981999989599 3961741.064999998081 60364.344227002 2024-02-24T08:15:41.212933+00:00 19994330.285999950022 29000000.002999961376 27869999.992000039667 3967137.001999973785 60364.344238573 2024-02-24T08:15:42.212696+00:00 19994330.291000008583 28999999.988000039011 27870000.010999981314 3963298.910000026226 60364.344250144 2024-02-24T08:15:43.212459+00:00 19994330.291999999434 29000000.045000080019 27870000.000999990851 3965850.000000000000 60364.344261716 2024-02-24T08:15:44.212221+00:00 19994330.291999999434 28999999.972999930382 27869999.977000061423 3963039.994999945164 60364.344273287 2024-02-24T08:15:45.211985+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3967115.064000010025 60364.344284677 2024-02-24T08:15:46.196127+00:00 19994330.291000008583 29000000.034999970347 27870000.032999988645 3963566.951000034809 60364.344296429 2024-02-24T08:15:47.211511+00:00 19994330.287000000477 28999999.998000029474 27869999.968999978155 3959385.060000001919 60364.344307820 2024-02-24T08:15:48.195653+00:00 19994330.288999971002 28999999.932999968529 27870000.007000088692 3963393.062999964226 60364.344319572 2024-02-24T08:15:49.211037+00:00 19994330.287999991328 29000000.063000079244 27870000.059000018984 3965556.813000022899 60364.344330963 2024-02-24T08:15:50.195179+00:00 19994330.293000038713 29000000.000999931246 27869999.987999919802 3962909.106000006199 60364.344342715 2024-02-24T08:15:51.210563+00:00 19994330.292999979109 28999999.960000038147 27869999.965000029653 3962093.986999989022 60364.344354105 2024-02-24T08:15:52.194706+00:00 19994330.286000009626 29000000.031000021845 27870000.047000050545 3966577.978999971878 60364.344365858 2024-02-24T08:15:53.210089+00:00 19994330.294000029564 28999999.980000019073 27869999.953999999911 3963412.983000040054 60364.344377248 2024-02-24T08:15:54.194232+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3964951.052999972831 60364.344389000 2024-02-24T08:15:55.209616+00:00 19994330.285999890417 28999999.980000019073 27869999.986999988556 3963856.989000021946 60364.344400391 2024-02-24T08:15:56.193758+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3961639.985000013839 60364.344412143 2024-02-24T08:15:57.209142+00:00 19994330.292999979109 28999999.979999899864 27869999.998999949545 3969013.967999935150 60364.344423533 2024-02-24T08:15:58.193284+00:00 19994330.291000008583 29000000.048000101000 27870000.027000069618 3960341.124000072014 60364.344435286 2024-02-24T08:15:59.208669+00:00 19994330.289999961853 28999999.960999969393 27869999.978999968618 3965249.930999993812 60364.344446676 2024-02-24T08:16:00.192810+00:00 19994330.289000030607 29000000.049999948591 27870000.082999940962 3962747.917999982834 60364.344458428 2024-02-24T08:16:01.208194+00:00 19994330.289999961853 28999999.958999998868 27869999.932000041008 3965935.021000028122 60364.344469999 2024-02-24T08:16:02.207958+00:00 19994330.291000008583 29000000.022999998182 27870000.065000060946 3959331.016999959946 60364.344481571 2024-02-24T08:16:03.207720+00:00 19994330.287999991328 28999999.980000000447 27869999.997999910265 3963582.978000044823 60364.344493142 2024-02-24T08:16:04.207484+00:00 19994330.290000081062 29000000.002000000328 27869999.938999999315 3963640.001999973785 60364.344504714 2024-02-24T08:16:05.207247+00:00 19994330.287999991328 29000000.026999980211 27870000.015999998897 3966540.047999978065 60364.344516285 2024-02-24T08:16:06.207010+00:00 19994330.294999960810 29000000.021000001580 27870000.011999990791 3961874.909000039101 60364.344527856 2024-02-24T08:16:07.206773+00:00 19994330.292000059038 28999999.974000010639 27870000.008999999613 3965801.082000017166 60364.344539428 2024-02-24T08:16:08.206537+00:00 19994330.288999918848 28999999.983000010252 27870000.004000011832 3966249.970999956131 60364.344550999 2024-02-24T08:16:09.206299+00:00 19994330.290000081062 29000000.013000011444 27869999.984000001103 3964478.939999938011 60364.344562570 2024-02-24T08:16:10.206062+00:00 19994330.287999991328 29000000.018000010401 27870000.048000011593 3961445.130000113975 60364.344574141 2024-02-24T08:16:11.205825+00:00 19994330.289000030607 28999999.964999970049 27869999.965999990702 3961251.968999981880 60364.344585713 2024-02-24T08:16:12.205588+00:00 19994330.289999961853 29000000.046999990940 27869999.980000019073 3964695.995000004768 60364.344597284 2024-02-24T08:16:13.205351+00:00 19994330.289000030607 28999999.962000008672 27870000.002999961376 3965856.028999925125 60364.344608855 2024-02-24T08:16:14.205115+00:00 19994330.296000000089 28999999.995999988168 27869999.990000009537 3962451.920000075828 60364.344620427 2024-02-24T08:16:15.204878+00:00 19994330.285999890417 29000000.002000030130 27869999.995000001043 3967870.025999904145 60364.344631998 2024-02-24T08:16:16.204641+00:00 19994330.290000081062 29000000.007999960333 27870000.036000009626 3963222.958000063896 60364.344643570 2024-02-24T08:16:17.204404+00:00 19994330.291000008583 29000000.004000011832 27869999.949999991804 3962444.092999935150 60364.344655141 2024-02-24T08:16:18.204167+00:00 19994330.286999940872 28999999.992999970913 27870000.028999980539 3961002.983000040054 60364.344666712 2024-02-24T08:16:19.203931+00:00 19994330.292000059038 28999999.991999980062 27869999.997000038624 3966584.000000000000 60364.344678284 2024-02-24T08:16:20.203693+00:00 19994330.287999998778 28999999.987000111490 27869999.966999951750 3962740.975999950897 60364.344689855 2024-02-24T08:16:21.203457+00:00 19994330.291000001132 29000000.005999919027 27869999.981000009924 3964590.957000017166 60364.344701426 2024-02-24T08:16:22.203219+00:00 19994330.293999999762 29000000.011000040919 27870000.029999971390 3967683.071000099182 60364.344712997 2024-02-24T08:16:23.202983+00:00 19994330.291999999434 28999999.995999928564 27870000.011000040919 3964546.935999989975 60364.344724569 2024-02-24T08:16:24.202745+00:00 19994330.287999998778 29000000.027000069618 27870000.013000011444 3967162.958999990951 60364.344736321 2024-02-24T08:16:25.218130+00:00 19994330.285999998450 28999999.958999991417 27870000.006999969482 3969031.128000020981 60364.344747711 2024-02-24T08:16:26.202272+00:00 19994330.289999991655 29000000.018000010401 27869999.986000061035 3966640.012999891769 60364.344759463 2024-02-24T08:16:27.217656+00:00 19994330.290000021458 29000000.023999929428 27870000.003000020981 3959505.863000034820 60364.344770854 2024-02-24T08:16:28.201799+00:00 19994330.290999978781 29000000.014000058174 27870000.023999929428 3962921.047999978065 60364.344782606 2024-02-24T08:16:29.217183+00:00 19994330.293000008911 28999999.953999999911 27869999.953999999911 3961353.037000060081 60364.344793997 2024-02-24T08:16:30.201324+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3965237.978999971878 60364.344805749 2024-02-24T08:16:31.216709+00:00 19994330.293000008911 28999999.985000010580 27869999.968999978155 3969493.998000026215 60364.344817139 2024-02-24T08:16:32.200850+00:00 19994330.287000000477 28999999.985999941826 27870000.025000099093 3966282.034999967087 60364.344828892 2024-02-24T08:16:33.216235+00:00 19994330.290000021458 29000000.029000040144 27870000.003000020981 3967380.029999970924 60364.344840282 2024-02-24T08:16:34.200377+00:00 19994330.288999971002 29000000.008000019938 27870000.035999890417 3960264.019999980927 60364.344852034 2024-02-24T08:16:35.215761+00:00 19994330.291000008583 28999999.960000038147 27869999.935999989510 3964148.913000106812 60364.344863425 2024-02-24T08:16:36.199903+00:00 19994330.288999971002 29000000.019999980927 27870000.021000031382 3967195.012999891769 60364.344875177 2024-02-24T08:16:37.215287+00:00 19994330.291000008583 29000000.000999931246 27869999.993000030518 3968854.049000024796 60364.344886567 2024-02-24T08:16:38.199429+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3964214.945000051986 60364.344898320 2024-02-24T08:16:39.214814+00:00 19994330.290000021458 29000000.017999999225 27869999.990999940783 3967476.024999976158 60364.344909710 2024-02-24T08:16:40.198955+00:00 19994330.287000000477 28999999.980000000447 27870000.044000029564 3963223.024000049103 60364.344921462 2024-02-24T08:16:41.214340+00:00 19994330.290000021458 28999999.996999990195 27869999.971999999136 3965234.995000004768 60364.344932853 2024-02-24T08:16:42.198482+00:00 19994330.291000008583 29000000.016999989748 27869999.984000001103 3963914.041999936104 60364.344944424 2024-02-24T08:16:43.198244+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3961194.842000008095 60364.344955996 2024-02-24T08:16:44.198007+00:00 19994330.289999961853 29000000.025000009686 27870000.026999998838 3962508.018000007141 60364.344967567 2024-02-24T08:16:45.197770+00:00 19994330.291999999434 28999999.976000010967 27869999.927999999374 3963502.024999976158 60364.344979138 2024-02-24T08:16:46.197534+00:00 19994330.289000030607 29000000.055999960750 27870000.119999989867 3960639.049000024796 60364.344990709 2024-02-24T08:16:47.197297+00:00 19994330.294000029564 28999999.967000011355 27869999.925999999046 3961656.949000000954 60364.345002462 2024-02-24T08:16:48.212682+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3967172.991999983788 60364.345013852 2024-02-24T08:16:49.196823+00:00 19994330.287999991328 28999999.962000008672 27869999.951000008732 3965782.078000069130 60364.345025604 2024-02-24T08:16:50.212208+00:00 19994330.291999939829 29000000.019999980927 27870000.013999998569 3964108.953999996185 60364.345036995 2024-02-24T08:16:51.196350+00:00 19994330.287000060081 28999999.991000000387 27870000.015000019222 3965964.973999977112 60364.345048747 2024-02-24T08:16:52.211734+00:00 19994330.292999979109 28999999.971999999136 27869999.953999999911 3964749.078999996185 60364.345060138 2024-02-24T08:16:53.195876+00:00 19994330.292999979109 29000000.032000008970 27870000.092999991030 3964295.914000033867 60364.345071889 2024-02-24T08:16:54.211260+00:00 19994330.287999991328 28999999.986999988556 27869999.961999949068 3963843.991999983788 60364.345083280 2024-02-24T08:16:55.195402+00:00 19994330.294000029564 29000000.028000000864 27869999.983000040054 3963046.946999907028 60364.345095032 2024-02-24T08:16:56.210786+00:00 19994330.286999940872 28999999.980000019073 27869999.971000019461 3969750.157000064850 60364.345106423 2024-02-24T08:16:57.194928+00:00 19994330.291000008583 28999999.978999968618 27870000.023999989033 3966696.944999932777 60364.345118175 2024-02-24T08:16:58.210312+00:00 19994330.286000009626 29000000.008000019938 27870000.020999971777 3966143.984000086784 60364.345129565 2024-02-24T08:16:59.194455+00:00 19994330.291000008583 29000000.031000021845 27870000.032000008970 3968151.944999932777 60364.345141318 2024-02-24T08:17:00.209838+00:00 19994330.292999979109 28999999.985999941826 27869999.975000020117 3966124.068000078201 60364.345152708 2024-02-24T08:17:01.193981+00:00 19994330.290000081062 29000000.031000021845 27870000.006000038236 3965634.950999975204 60364.345164460 2024-02-24T08:17:02.209365+00:00 19994330.289999961853 28999999.975000020117 27870000.003999948502 3962218.000000000000 60364.345175851 2024-02-24T08:17:03.193506+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3962952.108000040054 60364.345187603 2024-02-24T08:17:04.208891+00:00 19994330.289999961853 29000000.015999909490 27869999.996999979019 3967431.906999946106 60364.345198994 2024-02-24T08:17:05.193033+00:00 19994330.286999940872 28999999.978000041097 27869999.955999970436 3966760.100999950897 60364.345210745 2024-02-24T08:17:06.208417+00:00 19994330.292000059038 29000000.016999959946 27870000.075000051409 3963180.999000072014 60364.345222136 2024-02-24T08:17:07.192559+00:00 19994330.292000059038 28999999.991000059992 27869999.963000059128 3961883.906000018120 60364.345233888 2024-02-24T08:17:08.207943+00:00 19994330.288999918848 29000000.001999970526 27870000.013999938965 3962568.023999928962 60364.345245460 2024-02-24T08:17:09.207706+00:00 19994330.291000008583 29000000.014000058174 27869999.991999980062 3969063.009000062943 60364.345257031 2024-02-24T08:17:10.207470+00:00 19994330.291000008583 28999999.985999941826 27869999.973999980837 3964822.038999915123 60364.345268602 2024-02-24T08:17:11.207233+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3962123.970000029076 60364.345280174 2024-02-24T08:17:12.206996+00:00 19994330.285000089556 28999999.970000028610 27869999.930000070482 3963038.021000028122 60364.345291745 2024-02-24T08:17:13.206759+00:00 19994330.291000001132 28999999.995000001043 27870000.054000020027 3965176.998000026215 60364.345303316 2024-02-24T08:17:14.206522+00:00 19994330.291000001132 29000000.008000019938 27870000.030999898911 3968832.921999930870 60364.345314887 2024-02-24T08:17:15.206285+00:00 19994330.290000010282 29000000.011999998242 27869999.970000028610 3967146.029000043869 60364.345326459 2024-02-24T08:17:16.206047+00:00 19994330.290999989957 28999999.989000000060 27870000.037000060081 3963242.003999948967 60364.345338030 2024-02-24T08:17:17.205811+00:00 19994330.291999999434 29000000.043000001460 27870000.015999909490 3962376.063000082970 60364.345349601 2024-02-24T08:17:18.205574+00:00 19994330.290000010282 28999999.988000009209 27869999.947000030428 3967005.899999976158 60364.345361173 2024-02-24T08:17:19.205337+00:00 19994330.288999989629 28999999.986999988556 27870000.022999998182 3965522.079999924172 60364.345372744 2024-02-24T08:17:20.205100+00:00 19994330.289000000805 28999999.969000011683 27870000.006000038236 3965503.966000080109 60364.345384316 2024-02-24T08:17:21.204864+00:00 19994330.289000000805 29000000.030000001192 27870000.037999998778 3966577.985000013839 60364.345395887 2024-02-24T08:17:22.204627+00:00 19994330.289000000805 28999999.977000001818 27869999.947000000626 3961345.037999988068 60364.345407458 2024-02-24T08:17:23.204390+00:00 19994330.291000008583 29000000.012999981642 27869999.962000008672 3966721.004999995232 60364.345419030 2024-02-24T08:17:24.204152+00:00 19994330.291999999434 28999999.998000029474 27870000.043000001460 3968315.995000004768 60364.345430601 2024-02-24T08:17:25.203916+00:00 19994330.289000000805 28999999.985000010580 27870000.042999979109 3966348.953999996185 60364.345442172 2024-02-24T08:17:26.203679+00:00 19994330.290999978781 29000000.005999978632 27869999.936000019312 3965010.036999940872 60364.345453744 2024-02-24T08:17:27.203442+00:00 19994330.291000008583 29000000.023999989033 27870000.100999981165 3972181.953000069130 60364.345465315 2024-02-24T08:17:28.203205+00:00 19994330.287000000477 29000000.026000019163 27869999.975000020117 3972469.084999918938 60364.345476886 2024-02-24T08:17:29.202969+00:00 19994330.288999971002 28999999.969999969006 27869999.953999970108 3967137.019000052940 60364.345488457 2024-02-24T08:17:30.202731+00:00 19994330.293000038713 28999999.969000041485 27869999.967000011355 3960278.921000003815 60364.345500029 2024-02-24T08:17:31.202495+00:00 19994330.291000008583 29000000.039999961853 27870000.014999989420 3967133.011999965180 60364.345511781 2024-02-24T08:17:32.217879+00:00 19994330.289999961853 28999999.974999960512 27870000.036000009626 3964412.045000075828 60364.345523172 2024-02-24T08:17:33.202021+00:00 19994330.290000021458 29000000.011000040919 27869999.951000031084 3963954.877999901772 60364.345534923 2024-02-24T08:17:34.217405+00:00 19994330.288999971002 28999999.991999980062 27870000.023999989033 3962070.106000065804 60364.345546314 2024-02-24T08:17:35.201548+00:00 19994330.290000021458 29000000.047000050545 27870000.029999971390 3965556.006999969017 60364.345558066 2024-02-24T08:17:36.216931+00:00 19994330.288999971002 28999999.987999919802 27869999.974000040442 3965500.988000034820 60364.345569457 2024-02-24T08:17:37.201074+00:00 19994330.291999999434 28999999.977000121027 27870000.046000000089 3964594.945999979973 60364.345581209 2024-02-24T08:17:38.216457+00:00 19994330.288000050932 29000000.025999899954 27869999.982999980450 3961821.008999944199 60364.345592599 2024-02-24T08:17:39.200600+00:00 19994330.291000008583 28999999.975000020117 27869999.968999978155 3959916.022000073921 60364.345604352 2024-02-24T08:17:40.215984+00:00 19994330.291999939829 28999999.991999980062 27869999.995000001043 3964237.029999970924 60364.345615742 2024-02-24T08:17:41.200126+00:00 19994330.290000081062 28999999.995000001043 27870000.009000059217 3960675.949000000954 60364.345627313 2024-02-24T08:17:42.199889+00:00 19994330.288999918848 28999999.993000030518 27870000.034999970347 3967706.162999988068 60364.345638885 2024-02-24T08:17:43.199652+00:00 19994330.289000030607 29000000.019999980927 27869999.932000041008 3959788.861999989022 60364.345650456 2024-02-24T08:17:44.199415+00:00 19994330.287999991328 28999999.996999979019 27870000.070999979973 3959358.986999989022 60364.345662028 2024-02-24T08:17:45.199178+00:00 19994330.291000008583 29000000.027000069618 27869999.957000020891 3966911.014999986161 60364.345673599 2024-02-24T08:17:46.198941+00:00 19994330.289999961853 28999999.983999971300 27870000.020999908447 3972258.991000055801 60364.345685170 2024-02-24T08:17:47.198704+00:00 19994330.292000059038 29000000.008000019938 27869999.990000009537 3969792.060000061989 60364.345696742 2024-02-24T08:17:48.198467+00:00 19994330.294000029564 28999999.965000029653 27869999.983000040054 3963509.979999899864 60364.345708313 2024-02-24T08:17:49.198230+00:00 19994330.286000009626 29000000.040999889374 27870000.008000019938 3965607.958999990951 60364.345719884 2024-02-24T08:17:50.197994+00:00 19994330.289999961853 28999999.958000060171 27870000.018000010401 3969147.042000054847 60364.345731455 2024-02-24T08:17:51.197757+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3966649.953999996185 60364.345743027 2024-02-24T08:17:52.197519+00:00 19994330.292999979109 28999999.975999999791 27869999.980999950320 3971318.909999967087 60364.345754779 2024-02-24T08:17:53.212904+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3967251.108000040054 60364.345766169 2024-02-24T08:17:54.197045+00:00 19994330.292000059038 29000000.003000009805 27870000.004999998957 3963867.000000000000 60364.345777921 2024-02-24T08:17:55.212431+00:00 19994330.291000008583 29000000.011999990791 27870000.028000000864 3965034.993999958038 60364.345789312 2024-02-24T08:17:56.196572+00:00 19994330.287999991328 28999999.993000019342 27870000.013000011444 3965278.937000035774 60364.345801064 2024-02-24T08:17:57.211956+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3968142.050999999046 60364.345812455 2024-02-24T08:17:58.196098+00:00 19994330.290999889374 29000000.008999969810 27869999.988999959081 3971515.917999982834 60364.345824207 2024-02-24T08:17:59.211482+00:00 19994330.290000081062 28999999.993000000715 27869999.989999998361 3966435.100000023842 60364.345835597 2024-02-24T08:18:00.195624+00:00 19994330.291000008583 28999999.995000030845 27869999.980999998748 3967127.949000000954 60364.345847350 2024-02-24T08:18:01.211009+00:00 19994330.289999961853 28999999.995999988168 27869999.973000001162 3968752.074000000954 60364.345858740 2024-02-24T08:18:02.195151+00:00 19994330.291000008583 28999999.967999991030 27869999.997999999672 3964089.021000028122 60364.345870492 2024-02-24T08:18:03.210535+00:00 19994330.287999991328 29000000.048999968916 27870000.049000009894 3971919.013999938965 60364.345881883 2024-02-24T08:18:04.194677+00:00 19994330.289999961853 28999999.977000001818 27869999.995999988168 3965137.924000024796 60364.345893635 2024-02-24T08:18:05.210061+00:00 19994330.289000030607 29000000.014000058174 27870000.006000008434 3964216.001000047196 60364.345905025 2024-02-24T08:18:06.194203+00:00 19994330.287999991328 29000000.002999961376 27869999.986000001431 3969703.065999985207 60364.345916778 2024-02-24T08:18:07.209588+00:00 19994330.291000001132 28999999.965000029653 27870000.009999990463 3963627.995000004768 60364.345928168 2024-02-24T08:18:08.193730+00:00 19994330.291000001132 29000000.022999998182 27870000.043999999762 3966096.954999924172 60364.345939920 2024-02-24T08:18:09.209114+00:00 19994330.293999999762 28999999.994999948889 27869999.930999990553 3961157.995000004768 60364.345951311 2024-02-24T08:18:10.193255+00:00 19994330.287000000477 29000000.019000049680 27870000.031000021845 3968547.050999999046 60364.345963063 2024-02-24T08:18:11.208639+00:00 19994330.291000008583 28999999.980999950320 27869999.987999979407 3964400.938000000082 60364.345974454 2024-02-24T08:18:12.192782+00:00 19994330.293000001460 29000000.017000079155 27870000.007000029087 3966006.013999999966 60364.345986206 2024-02-24T08:18:13.208166+00:00 19994330.286999989301 28999999.979999899864 27870000.013999998569 3966580.992999998853 60364.345997596 2024-02-24T08:18:14.192308+00:00 19994330.291000008583 29000000.011000040919 27869999.935999989510 3966712.014000001829 60364.346009349 2024-02-24T08:18:15.207692+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3966047.016999997199 60364.346020920 2024-02-24T08:18:16.207456+00:00 19994330.288000021130 28999999.985000010580 27869999.992999970913 3963683.978000000119 60364.346032491 2024-02-24T08:18:17.207219+00:00 19994330.289000000805 28999999.981000069529 27870000.022000011057 3964899.047000002116 60364.346044062 2024-02-24T08:18:18.206981+00:00 19994330.293999999762 29000000.010999921709 27869999.936000049114 3964051.875999997836 60364.346055633 2024-02-24T08:18:19.206744+00:00 19994330.291000008583 29000000.012000080198 27870000.066999908537 3964093.075999998022 60364.346067205 2024-02-24T08:18:20.206508+00:00 19994330.291999999434 29000000.018000010401 27869999.938000079244 3966011.015000001062 60364.346078776 2024-02-24T08:18:21.206271+00:00 19994330.287000000477 28999999.972999930382 27870000.072999950498 3966681.855999999214 60364.346090348 2024-02-24T08:18:22.206034+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3967790.055000007153 60364.346101919 2024-02-24T08:18:23.205797+00:00 19994330.290000021458 28999999.981999989599 27869999.944999929518 3968831.125999995042 60364.346113490 2024-02-24T08:18:24.205560+00:00 19994330.289999961853 28999999.996999979019 27869999.983000040054 3965251.965000004042 60364.346125062 2024-02-24T08:18:25.205323+00:00 19994330.293000038713 29000000.035000089556 27870000.080999970436 3966392.973999998998 60364.346136633 2024-02-24T08:18:26.205086+00:00 19994330.290999948978 28999999.965999960899 27870000.009000059217 3966281.045999995898 60364.346148204 2024-02-24T08:18:27.204850+00:00 19994330.290000021458 28999999.978999968618 27869999.938999891281 3963242.967000000179 60364.346159776 2024-02-24T08:18:28.204613+00:00 19994330.287999991328 29000000.029000040144 27870000.002000089735 3966904.068000004161 60364.346171347 2024-02-24T08:18:29.204376+00:00 19994330.290000021458 29000000.013999998569 27870000.003999948502 3964625.929999991786 60364.346182918 2024-02-24T08:18:30.204139+00:00 19994330.290000021458 28999999.991000000387 27869999.991999980062 3963453.988000005018 60364.346194490 2024-02-24T08:18:31.203902+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3969845.069000006188 60364.346206061 2024-02-24T08:18:32.203664+00:00 19994330.289999961853 29000000.017999991775 27869999.998000029474 3961108.935000001919 60364.346217632 2024-02-24T08:18:33.203429+00:00 19994330.293999969959 28999999.963000010699 27870000.004999998957 3960605.869999989867 60364.346229204 2024-02-24T08:18:34.203191+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3966608.159000008833 60364.346240775 2024-02-24T08:18:35.202954+00:00 19994330.291000008583 28999999.972999989986 27870000.006000038236 3961982.816999986768 60364.346252346 2024-02-24T08:18:36.202718+00:00 19994330.291000008583 29000000.013999998569 27869999.969999909401 3965021.140000001062 60364.346264098 2024-02-24T08:18:37.218102+00:00 19994330.284999970347 28999999.986000031233 27870000.080000039190 3963574.986000000965 60364.346275489 2024-02-24T08:18:38.202243+00:00 19994330.290000081062 29000000.025999959558 27870000.004000000656 3969111.034000008833 60364.346287061 2024-02-24T08:18:39.202007+00:00 19994330.291000008583 29000000.005999978632 27869999.953999999911 3966870.972000002861 60364.346298632 2024-02-24T08:18:40.201770+00:00 19994330.293999910355 28999999.973000049591 27869999.957999989390 3968182.928999990225 60364.346310203 2024-02-24T08:18:41.201533+00:00 19994330.287000060081 29000000.010999981314 27870000.039000000805 3965856.064999998081 60364.346321774 2024-02-24T08:18:42.201296+00:00 19994330.291999939829 28999999.991999980062 27869999.986999999732 3964507.983000009786 60364.346333345 2024-02-24T08:18:43.201059+00:00 19994330.292999979109 29000000.000000000000 27870000.034000009298 3964632.021999999881 60364.346344917 2024-02-24T08:18:44.200822+00:00 19994330.286000009626 28999999.967000011355 27869999.930999990553 3960459.043999984860 60364.346356488 2024-02-24T08:18:45.200585+00:00 19994330.286000009626 28999999.986999988556 27870000.043999999762 3967590.973000019789 60364.346368060 2024-02-24T08:18:46.200348+00:00 19994330.292000059038 29000000.011000040919 27869999.944999989122 3963240.965000004042 60364.346379631 2024-02-24T08:18:47.200111+00:00 19994330.291000008583 29000000.028000000864 27870000.054999981076 3967165.974999994040 60364.346391202 2024-02-24T08:18:48.199875+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3967089.091999977827 60364.346402774 2024-02-24T08:18:49.199638+00:00 19994330.291000008583 28999999.973000049591 27869999.974999960512 3960961.053000003099 60364.346414345 2024-02-24T08:18:50.199401+00:00 19994330.292000059038 29000000.050999999046 27870000.059000018984 3964732.879000008106 60364.346425916 2024-02-24T08:18:51.199163+00:00 19994330.290999889374 28999999.967000011355 27869999.966000020504 3966653.064999998081 60364.346437488 2024-02-24T08:18:52.198927+00:00 19994330.288000110537 29000000.044999960810 27869999.995000001043 3966202.981999992859 60364.346449059 2024-02-24T08:18:53.198690+00:00 19994330.288999918848 28999999.995999928564 27870000.004000011832 3968041.912000000011 60364.346460630 2024-02-24T08:18:54.198453+00:00 19994330.290000081062 28999999.978000041097 27870000.011999960989 3967196.160000026226 60364.346472202 2024-02-24T08:18:55.198217+00:00 19994330.289999961853 29000000.024999979883 27870000.022000011057 3961524.902999997139 60364.346483773 2024-02-24T08:18:56.197980+00:00 19994330.291000008583 28999999.970000028610 27869999.998000029474 3965607.983999996912 60364.346495344 2024-02-24T08:18:57.197742+00:00 19994330.289999961853 29000000.024999979883 27869999.985999941826 3968862.033999979030 60364.346506916 2024-02-24T08:18:58.197506+00:00 19994330.291000008583 28999999.999000068754 27869999.973000049591 3964672.105000019073 60364.346518487 2024-02-24T08:18:59.197269+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3968460.845999985933 60364.346530239 2024-02-24T08:19:00.212653+00:00 19994330.291999939829 29000000.006999969482 27870000.042999979109 3967324.002000004053 60364.346541630 2024-02-24T08:19:01.196795+00:00 19994330.287999998778 28999999.977000001818 27870000.006999969482 3967080.050000011921 60364.346553382 2024-02-24T08:19:02.212180+00:00 19994330.294000010937 29000000.004999998957 27869999.993999961764 3966998.969999998808 60364.346564772 2024-02-24T08:19:03.196321+00:00 19994330.287999998778 28999999.981000069529 27869999.988000039011 3962549.086999983061 60364.346576524 2024-02-24T08:19:04.211706+00:00 19994330.293999999762 29000000.048999909312 27870000.026000019163 3968345.913000016939 60364.346587915 2024-02-24T08:19:05.195847+00:00 19994330.287999991328 28999999.999000068754 27870000.006000038236 3967849.092999995220 60364.346599667 2024-02-24T08:19:06.211231+00:00 19994330.291000008583 28999999.964999999851 27869999.964999910444 3964117.925000011921 60364.346611057 2024-02-24T08:19:07.195373+00:00 19994330.289000000805 29000000.019999999553 27870000.031000021845 3961812.016999990214 60364.346622810 2024-02-24T08:19:08.210758+00:00 19994330.287999991328 28999999.956999998540 27869999.981000069529 3965078.921000003815 60364.346634200 2024-02-24T08:19:09.194900+00:00 19994330.293000008911 29000000.021999999881 27869999.987999919802 3966648.040999978781 60364.346645952 2024-02-24T08:19:10.210284+00:00 19994330.287000000477 28999999.991000011563 27870000.039000030607 3964442.006000012159 60364.346657343 2024-02-24T08:19:11.194425+00:00 19994330.289999991655 28999999.998999979347 27869999.930999990553 3967491.000000000000 60364.346669095 2024-02-24T08:19:12.209810+00:00 19994330.291999999434 29000000.033000018448 27870000.062999960035 3970318.997000008821 60364.346680486 2024-02-24T08:19:13.193952+00:00 19994330.290000021458 28999999.980999980122 27869999.974000100046 3961720.078999996185 60364.346692238 2024-02-24T08:19:14.209337+00:00 19994330.289999961853 28999999.993999991566 27869999.977000001818 3964591.960999995004 60364.346703628 2024-02-24T08:19:15.193478+00:00 19994330.288000050932 28999999.992000039667 27870000.022999998182 3962537.949000000954 60364.346715380 2024-02-24T08:19:16.208863+00:00 19994330.289999961853 29000000.021999958903 27870000.000999998301 3964708.081999986898 60364.346726771 2024-02-24T08:19:17.193004+00:00 19994330.289000030607 29000000.006000038236 27870000.046000000089 3962703.105000019073 60364.346738523 2024-02-24T08:19:18.208388+00:00 19994330.290999948978 28999999.975999951363 27869999.969999991357 3965150.786000012886 60364.346749913 2024-02-24T08:19:19.192530+00:00 19994330.294000029564 28999999.984000030905 27869999.932000011206 3962035.013999999035 60364.346761666 2024-02-24T08:19:20.207915+00:00 19994330.287999991328 28999999.995999988168 27870000.015999991447 3965629.097000002861 60364.346773056 2024-02-24T08:19:21.192057+00:00 19994330.291999999434 29000000.030000030994 27870000.010000020266 3963671.932999968994 60364.346784808 2024-02-24T08:19:22.207441+00:00 19994330.287000000477 29000000.006999969482 27870000.035999979824 3963823.078999996185 60364.346796379 2024-02-24T08:19:23.207204+00:00 19994330.293000038713 28999999.999000009149 27870000.041000008583 3967758.989000021946 60364.346807951 2024-02-24T08:19:24.206968+00:00 19994330.289999961853 28999999.996999979019 27869999.940999981016 3964370.089999973774 60364.346819522 2024-02-24T08:19:25.206730+00:00 19994330.285000029951 29000000.001000050455 27870000.018000040203 3965019.912999988068 60364.346831094 2024-02-24T08:19:26.206494+00:00 19994330.289999961853 29000000.010999921709 27870000.008999940008 3963305.985000013839 60364.346842665 2024-02-24T08:19:27.206256+00:00 19994330.292999979109 28999999.989000078291 27869999.974000040442 3959482.999000012875 60364.346854236 2024-02-24T08:19:28.206020+00:00 19994330.292000059038 29000000.003999948502 27870000.014999989420 3967398.009000002872 60364.346865808 2024-02-24T08:19:29.205783+00:00 19994330.287999991328 28999999.970000028610 27869999.965000029653 3967755.084999979008 60364.346877379 2024-02-24T08:19:30.205547+00:00 19994330.291000008583 29000000.041999939829 27870000.035999950022 3962944.869000018109 60364.346888950 2024-02-24T08:19:31.205309+00:00 19994330.289000030607 28999999.960000038147 27869999.975000020117 3961076.896000028122 60364.346900522 2024-02-24T08:19:32.205072+00:00 19994330.286999940872 29000000.032000061125 27870000.040000021458 3962651.120999991894 60364.346912093 2024-02-24T08:19:33.204835+00:00 19994330.292000059038 28999999.977999929339 27869999.949000000954 3962045.919999957085 60364.346923664 2024-02-24T08:19:34.204599+00:00 19994330.288999918848 29000000.050999999046 27870000.024999979883 3962175.131000041962 60364.346935236 2024-02-24T08:19:35.204362+00:00 19994330.294000029564 28999999.958999991417 27870000.008999940008 3963136.037999988068 60364.346946807 2024-02-24T08:19:36.204125+00:00 19994330.289999961853 29000000.022999998182 27870000.004000071436 3961652.857999979984 60364.346958378 2024-02-24T08:19:37.203887+00:00 19994330.288000110537 28999999.970000028610 27869999.973999980837 3962548.923000038136 60364.346969950 2024-02-24T08:19:38.203652+00:00 19994330.288999918848 28999999.995000001043 27870000.016999959946 3965903.208999990951 60364.346981521 2024-02-24T08:19:39.203414+00:00 19994330.290000081062 28999999.993000030518 27869999.960000038147 3963994.967000008095 60364.346992912 2024-02-24T08:19:40.187556+00:00 19994330.288999918848 29000000.023999929428 27870000.028000000864 3969527.953999996185 60364.347004664 2024-02-24T08:19:41.202940+00:00 19994330.292000059038 28999999.999000068754 27870000.009999990463 3962167.034999967087 60364.347016054 2024-02-24T08:19:42.187081+00:00 19994330.294000029564 28999999.985999941826 27869999.981000069529 3960153.953999996185 60364.347027807 2024-02-24T08:19:43.202466+00:00 19994330.286999940872 28999999.999000001699 27870000.030999898911 3964903.126000047196 60364.347039197 2024-02-24T08:19:44.186608+00:00 19994330.292999979109 29000000.048000011593 27870000.032000061125 3963041.845999956131 60364.347050949 2024-02-24T08:19:45.201993+00:00 19994330.287999991328 28999999.954999998212 27869999.962999939919 3963094.001000047196 60364.347062520 2024-02-24T08:19:46.201755+00:00 19994330.287999991328 29000000.003999989480 27869999.984000090510 3963626.000000000000 60364.347074091 2024-02-24T08:19:47.201519+00:00 19994330.289000030607 29000000.021000009030 27870000.023999929428 3968737.101999998093 60364.347085663 2024-02-24T08:19:48.201282+00:00 19994330.291000008583 28999999.986000001431 27870000.036000009626 3964588.912000000011 60364.347097234 2024-02-24T08:19:49.201047+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3963431.040999948978 60364.347108806 2024-02-24T08:19:50.200808+00:00 19994330.289999961853 28999999.994999971241 27870000.047999981791 3958940.964000045788 60364.347120377 2024-02-24T08:19:51.200571+00:00 19994330.291000008583 29000000.014999989420 27869999.953000068665 3966202.990999997128 60364.347131948 2024-02-24T08:19:52.200334+00:00 19994330.287999991328 28999999.956000030041 27870000.009999990463 3963812.963999987114 60364.347143520 2024-02-24T08:19:53.200097+00:00 19994330.290000081062 29000000.074999991804 27870000.008000019938 3959896.995000004768 60364.347155091 2024-02-24T08:19:54.199861+00:00 19994330.289999999106 28999999.971999999136 27870000.010999921709 3961927.101999998093 60364.347166662 2024-02-24T08:19:55.199624+00:00 19994330.289000000805 28999999.995000001043 27869999.986999999732 3965825.930999993812 60364.347178234 2024-02-24T08:19:56.199386+00:00 19994330.291000001132 29000000.026000019163 27869999.990000009537 3957976.986000000965 60364.347189805 2024-02-24T08:19:57.199149+00:00 19994330.293000001460 28999999.961999949068 27869999.972999989986 3962900.096000016201 60364.347201376 2024-02-24T08:19:58.198913+00:00 19994330.290000010282 28999999.985000010580 27870000.037999998778 3963063.914999961853 60364.347212948 2024-02-24T08:19:59.198676+00:00 19994330.288999989629 28999999.994000021368 27869999.989000011235 3960150.044000030030 60364.347224519 2024-02-24T08:20:00.198439+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3967449.999000012875 60364.347236090 2024-02-24T08:20:01.198202+00:00 19994330.287999991328 28999999.993999961764 27869999.937999989837 3962472.914999961853 60364.347247662 2024-02-24T08:20:02.197965+00:00 19994330.289000000805 28999999.991999980062 27870000.030000001192 3966934.990999997128 60364.347259233 2024-02-24T08:20:03.197728+00:00 19994330.289000000805 28999999.989000078291 27869999.978000018746 3964601.069999992847 60364.347270804 2024-02-24T08:20:04.197491+00:00 19994330.289000000805 29000000.024999979883 27869999.993000000715 3966364.975000023842 60364.347282376 2024-02-24T08:20:05.197255+00:00 19994330.294999990612 28999999.978999968618 27870000.017000019550 3966294.930999993812 60364.347293947 2024-02-24T08:20:06.197018+00:00 19994330.289000000805 29000000.006000038236 27870000.008999999613 3963295.979000031948 60364.347305699 2024-02-24T08:20:07.212402+00:00 19994330.291000008583 28999999.985000010580 27869999.977999988943 3967052.125999987125 60364.347317090 2024-02-24T08:20:08.196543+00:00 19994330.288999971002 29000000.015999909490 27870000.041999999434 3964648.061999977101 60364.347328842 2024-02-24T08:20:09.211928+00:00 19994330.288000050932 29000000.018000010401 27869999.989000018686 3966836.999000012875 60364.347340232 2024-02-24T08:20:10.196070+00:00 19994330.289999961853 28999999.969000101089 27869999.996999979019 3967344.957000017166 60364.347351985 2024-02-24T08:20:11.211454+00:00 19994330.290000021458 29000000.002999901772 27869999.969999969006 3967389.020999968052 60364.347363375 2024-02-24T08:20:12.195596+00:00 19994330.289999961853 29000000.008000019938 27870000.055000010878 3966458.981999992859 60364.347375127 2024-02-24T08:20:13.210980+00:00 19994330.293000038713 29000000.014000058174 27869999.950999978930 3964692.984000027180 60364.347386518 2024-02-24T08:20:14.195122+00:00 19994330.289999961853 29000000.003999948502 27870000.041000008583 3968528.950999975204 60364.347398270 2024-02-24T08:20:15.210507+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3959152.025000036228 60364.347409660 2024-02-24T08:20:16.194648+00:00 19994330.290000021458 29000000.001999970526 27870000.021000031382 3961878.018999993801 60364.347421412 2024-02-24T08:20:17.210033+00:00 19994330.287000000477 28999999.986000061035 27869999.949000000954 3963233.066999971867 60364.347432803 2024-02-24T08:20:18.194174+00:00 19994330.288999971002 29000000.011999960989 27870000.014000058174 3965001.951000034809 60364.347444555 2024-02-24T08:20:19.209559+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3968364.005999981891 60364.347455946 2024-02-24T08:20:20.193700+00:00 19994330.293000038713 28999999.999000001699 27870000.008000019938 3966948.018999993801 60364.347467698 2024-02-24T08:20:21.209085+00:00 19994330.287999991328 29000000.021000009030 27870000.003000020981 3965973.883000016212 60364.347479088 2024-02-24T08:20:22.193227+00:00 19994330.289999961853 29000000.009999990463 27870000.007999900728 3968261.136999965180 60364.347490841 2024-02-24T08:20:23.208611+00:00 19994330.289999961853 28999999.944000009447 27869999.932000041008 3962899.957000017166 60364.347502231 2024-02-24T08:20:24.192753+00:00 19994330.292000059038 29000000.039999991655 27870000.067999958992 3961421.977999985218 60364.347513983 2024-02-24T08:20:25.208138+00:00 19994330.286000009626 28999999.988999988884 27869999.961000081152 3961108.932000041008 60364.347525374 2024-02-24T08:20:26.192280+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3960108.065999925137 60364.347537125 2024-02-24T08:20:27.207664+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3962020.964000105858 60364.347548697 2024-02-24T08:20:28.207426+00:00 19994330.290999889374 28999999.994000021368 27869999.958999991417 3965943.098999977112 60364.347560268 2024-02-24T08:20:29.207190+00:00 19994330.292000059038 29000000.006999969482 27870000.057000041008 3964910.930999993812 60364.347571840 2024-02-24T08:20:30.206953+00:00 19994330.294000029564 29000000.009999990463 27869999.978999968618 3964279.029999970924 60364.347583411 2024-02-24T08:20:31.206716+00:00 19994330.287999991328 28999999.971000019461 27869999.970000028610 3966669.970000029076 60364.347594982 2024-02-24T08:20:32.206480+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3966958.013000010978 60364.347606554 2024-02-24T08:20:33.206242+00:00 19994330.287999991328 28999999.997000038624 27869999.951000001281 3967858.970999956131 60364.347618125 2024-02-24T08:20:34.206006+00:00 19994330.289999961853 28999999.975999951363 27870000.035999998450 3966395.993000030983 60364.347629696 2024-02-24T08:20:35.205768+00:00 19994330.289000030607 29000000.001000050455 27870000.002999998629 3966568.036999940872 60364.347641268 2024-02-24T08:20:36.205531+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3964959.966000080109 60364.347652658 2024-02-24T08:20:37.189673+00:00 19994330.294000029564 29000000.015999969095 27870000.010000009090 3968622.025999904145 60364.347664410 2024-02-24T08:20:38.205058+00:00 19994330.288999918848 29000000.015000049025 27870000.041999999434 3963209.002000092994 60364.347675801 2024-02-24T08:20:39.189200+00:00 19994330.289000030607 29000000.003999948502 27869999.987000018358 3966079.013999938965 60364.347687553 2024-02-24T08:20:40.204584+00:00 19994330.287999991328 28999999.950999978930 27869999.938999980688 3967574.008000016212 60364.347698944 2024-02-24T08:20:41.188726+00:00 19994330.290000081062 29000000.032999988645 27870000.029000010341 3960983.860000013839 60364.347710696 2024-02-24T08:20:42.204110+00:00 19994330.287999991328 29000000.012000080198 27869999.990000009537 3963197.125000000000 60364.347722086 2024-02-24T08:20:43.188252+00:00 19994330.292999979109 28999999.973999980837 27870000.001999970526 3964533.930999993812 60364.347733838 2024-02-24T08:20:44.203637+00:00 19994330.291000008583 29000000.023999929428 27870000.050999999046 3970466.078999996185 60364.347745229 2024-02-24T08:20:45.187779+00:00 19994330.292999979109 29000000.024000048637 27869999.945999979973 3962258.967000008095 60364.347756981 2024-02-24T08:20:46.203163+00:00 19994330.286999940872 28999999.945000048727 27869999.963000059128 3961480.046000003815 60364.347768371 2024-02-24T08:20:47.187305+00:00 19994330.290000081062 29000000.026999950409 27870000.100999951363 3960559.940999985207 60364.347780124 2024-02-24T08:20:48.202689+00:00 19994330.291000001132 29000000.034000039101 27869999.967999991030 3964643.064000010025 60364.347791514 2024-02-24T08:20:49.186831+00:00 19994330.287999998778 28999999.958999991417 27869999.965000029653 3959946.904000043869 60364.347803266 2024-02-24T08:20:50.202215+00:00 19994330.287999998778 28999999.960999969393 27870000.006999969482 3962876.031999946106 60364.347814837 2024-02-24T08:20:51.201978+00:00 19994330.293999999762 29000000.031000021845 27869999.986000001431 3966042.039999961853 60364.347826409 2024-02-24T08:20:52.201741+00:00 19994330.285999998450 29000000.022999998182 27870000.062999960035 3965639.953000069130 60364.347837980 2024-02-24T08:20:53.201505+00:00 19994330.293999999762 28999999.985999941826 27869999.968000050634 3966391.082000017166 60364.347849552 2024-02-24T08:20:54.201267+00:00 19994330.289000000805 28999999.988000039011 27870000.004999998957 3967806.926999927033 60364.347861123 2024-02-24T08:20:55.201030+00:00 19994330.289000000805 29000000.021999958903 27869999.983000040054 3965100.961000084877 60364.347872694 2024-02-24T08:20:56.200794+00:00 19994330.289000000805 28999999.971000079066 27869999.955999970436 3969428.106999992859 60364.347884266 2024-02-24T08:20:57.200557+00:00 19994330.289000000805 29000000.024999998510 27870000.060999989510 3967219.019999980927 60364.347895837 2024-02-24T08:20:58.200321+00:00 19994330.291999999434 28999999.993000000715 27869999.981999989599 3961661.929000020027 60364.347907408 2024-02-24T08:20:59.200085+00:00 19994330.291999999434 29000000.006999999285 27870000.029999971390 3962533.036999940872 60364.347918980 2024-02-24T08:21:00.199846+00:00 19994330.289000000805 29000000.000000000000 27869999.970000028610 3963143.004999995232 60364.347930551 2024-02-24T08:21:01.199609+00:00 19994330.291999999434 28999999.979999989271 27869999.999000068754 3961314.970000029076 60364.347942122 2024-02-24T08:21:02.199372+00:00 19994330.290000021458 29000000.039000000805 27870000.001999970526 3957885.036000012886 60364.347953694 2024-02-24T08:21:03.199136+00:00 19994330.288999971002 28999999.962000008672 27870000.003000020981 3960459.985999941826 60364.347965265 2024-02-24T08:21:04.198899+00:00 19994330.288999971002 29000000.002999991179 27869999.959999918938 3965936.018000007141 60364.347976836 2024-02-24T08:21:05.198662+00:00 19994330.287000000477 28999999.991000030190 27870000.037999991328 3963901.883000016212 60364.347988408 2024-02-24T08:21:06.198425+00:00 19994330.291999999434 29000000.022999998182 27870000.050000071526 3963543.095000029076 60364.347999979 2024-02-24T08:21:07.198188+00:00 19994330.293000038713 28999999.998999949545 27869999.980000019073 3966195.021999955177 60364.348011550 2024-02-24T08:21:08.197951+00:00 19994330.291000008583 28999999.974000040442 27869999.953999999911 3964197.881999969017 60364.348023122 2024-02-24T08:21:09.197714+00:00 19994330.289999961853 28999999.992999970913 27869999.934999939054 3960748.094000101089 60364.348034693 2024-02-24T08:21:10.197477+00:00 19994330.289000030607 29000000.032999988645 27870000.092000011355 3963964.960999966133 60364.348046265 2024-02-24T08:21:11.197240+00:00 19994330.287000000477 29000000.028000000864 27870000.044000029564 3961589.800999999046 60364.348058017 2024-02-24T08:21:12.212624+00:00 19994330.291999999434 28999999.969000041485 27869999.936000000685 3965451.177999972831 60364.348069407 2024-02-24T08:21:13.196766+00:00 19994330.289999961853 29000000.020999971777 27870000.026999998838 3965548.044999957085 60364.348081159 2024-02-24T08:21:14.212150+00:00 19994330.291000068188 28999999.977000001818 27870000.027000010014 3966403.998000026215 60364.348092549 2024-02-24T08:21:15.196292+00:00 19994330.292999979109 29000000.006999969482 27869999.955999989063 3963203.934000014793 60364.348104302 2024-02-24T08:21:16.211677+00:00 19994330.287999991328 29000000.020000100136 27870000.063999999315 3960138.100000023842 60364.348115692 2024-02-24T08:21:17.195818+00:00 19994330.289999961853 28999999.970999959856 27869999.968000020832 3960411.967999935150 60364.348127444 2024-02-24T08:21:18.211203+00:00 19994330.287999991328 29000000.013000011444 27869999.927999969572 3963706.034000039101 60364.348138835 2024-02-24T08:21:19.195345+00:00 19994330.292000059038 29000000.003999948502 27870000.050999999046 3964362.050999999046 60364.348150587 2024-02-24T08:21:20.210730+00:00 19994330.289000030607 28999999.988000039011 27869999.930000010878 3964868.940999985207 60364.348161978 2024-02-24T08:21:21.194872+00:00 19994330.287999991328 28999999.990999940783 27870000.051999989897 3967241.013000010978 60364.348173730 2024-02-24T08:21:22.210255+00:00 19994330.293999910355 29000000.011000040919 27870000.004000011832 3962339.976999998093 60364.348185120 2024-02-24T08:21:23.194398+00:00 19994330.286000009626 28999999.996000051498 27870000.055000010878 3963730.981999992859 60364.348196873 2024-02-24T08:21:24.209781+00:00 19994330.292000059038 29000000.000000000000 27869999.966000020504 3963078.060000061989 60364.348208263 2024-02-24T08:21:25.193924+00:00 19994330.291000008583 28999999.995999928564 27870000.022999998182 3966485.005999923218 60364.348220015 2024-02-24T08:21:26.209308+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3965227.915000081062 60364.348231405 2024-02-24T08:21:27.193449+00:00 19994330.287999991328 29000000.029000040144 27870000.002999961376 3963975.978999971878 60364.348243158 2024-02-24T08:21:28.208834+00:00 19994330.291000008583 28999999.937999960035 27869999.995000001043 3965039.001999973785 60364.348254548 2024-02-24T08:21:29.192976+00:00 19994330.289999961853 29000000.025000099093 27870000.034000039101 3965957.047999978065 60364.348266301 2024-02-24T08:21:30.208361+00:00 19994330.291000008583 29000000.028999920934 27869999.993000030518 3964451.986000061035 60364.348277691 2024-02-24T08:21:31.192502+00:00 19994330.292999979109 28999999.973999980837 27869999.993999961764 3962674.087999939919 60364.348289263 2024-02-24T08:21:32.192265+00:00 19994330.290000081062 28999999.997000098228 27869999.944000009447 3961539.921000003815 60364.348301014 2024-02-24T08:21:33.207649+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3960177.950000048149 60364.348312405 2024-02-24T08:21:34.191792+00:00 19994330.286999940872 29000000.004000000656 27869999.994000080973 3963056.031999946106 60364.348324157 2024-02-24T08:21:35.207176+00:00 19994330.292000059038 29000000.000999990851 27870000.038999918848 3964587.935999989975 60364.348335547 2024-02-24T08:21:36.191318+00:00 19994330.288999918848 28999999.990000009537 27870000.009000059217 3963860.095000029076 60364.348347300 2024-02-24T08:21:37.206702+00:00 19994330.290000081062 29000000.030000001192 27869999.962000008672 3966468.011000037193 60364.348358690 2024-02-24T08:21:38.190846+00:00 19994330.294000029564 29000000.001999989152 27870000.028000000864 3962158.049000024796 60364.348370442 2024-02-24T08:21:39.206228+00:00 19994330.288999918848 28999999.988000009209 27870000.020999908447 3963790.899999976158 60364.348381833 2024-02-24T08:21:40.190370+00:00 19994330.292000059038 28999999.999000009149 27869999.973000049591 3964748.052999972831 60364.348393585 2024-02-24T08:21:41.205754+00:00 19994330.287999991328 28999999.982999980450 27870000.044000029564 3963707.922999978065 60364.348404976 2024-02-24T08:21:42.189896+00:00 19994330.287000000477 29000000.039000000805 27869999.983999971300 3966595.083999990951 60364.348416728 2024-02-24T08:21:43.205281+00:00 19994330.291000001132 28999999.973999980837 27869999.952000018209 3959400.972000002861 60364.348428118 2024-02-24T08:21:44.189423+00:00 19994330.289000000805 28999999.981000009924 27870000.013000011444 3961427.981000065804 60364.348439870 2024-02-24T08:21:45.204807+00:00 19994330.293000001460 29000000.020000040531 27869999.998999949545 3964782.041000009049 60364.348451261 2024-02-24T08:21:46.188949+00:00 19994330.290000010282 29000000.004000011832 27869999.981000069529 3963917.939999938011 60364.348463013 2024-02-24T08:21:47.204333+00:00 19994330.290999989957 28999999.985999941826 27870000.014999989420 3961142.963000059128 60364.348474404 2024-02-24T08:21:48.188475+00:00 19994330.288999989629 28999999.991000059992 27870000.038999918848 3964336.074000000954 60364.348486156 2024-02-24T08:21:49.203859+00:00 19994330.289000000805 28999999.994999948889 27869999.976000070572 3960164.041999936104 60364.348497546 2024-02-24T08:21:50.188001+00:00 19994330.289000000805 28999999.988000039011 27869999.977999929339 3964292.912000060081 60364.348509299 2024-02-24T08:21:51.203385+00:00 19994330.289000000805 29000000.004000011832 27870000.017000000924 3964452.041000009049 60364.348520689 2024-02-24T08:21:52.187527+00:00 19994330.291999999434 29000000.013999938965 27870000.007999990135 3963468.983999968041 60364.348532441 2024-02-24T08:21:53.202912+00:00 19994330.296000000089 29000000.027000069618 27870000.015999998897 3961620.927999972831 60364.348543832 2024-02-24T08:21:54.187053+00:00 19994330.288000021130 28999999.991999980062 27870000.003000009805 3964294.019000052940 60364.348555584 2024-02-24T08:21:55.202438+00:00 19994330.289999961853 28999999.998999949545 27869999.953999999911 3964500.092999935150 60364.348567155 2024-02-24T08:21:56.202201+00:00 19994330.287000000477 28999999.978000041097 27869999.990000009537 3958906.080000042915 60364.348578726 2024-02-24T08:21:57.201964+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3962674.837999939919 60364.348590298 2024-02-24T08:21:58.201727+00:00 19994330.294000029564 28999999.993999961764 27870000.011999990791 3967098.027999997139 60364.348601869 2024-02-24T08:21:59.201490+00:00 19994330.287999991328 29000000.049999948591 27869999.990000009537 3962872.998000026215 60364.348613441 2024-02-24T08:22:00.201254+00:00 19994330.290000021458 28999999.953000068665 27869999.991000000387 3964300.949000000954 60364.348625012 2024-02-24T08:22:01.201017+00:00 19994330.289999961853 29000000.008000019938 27869999.976000010967 3965918.125000000000 60364.348636583 2024-02-24T08:22:02.200780+00:00 19994330.294000029564 28999999.987999919802 27870000.015999969095 3960105.972000002861 60364.348648154 2024-02-24T08:22:03.200542+00:00 19994330.286000009626 28999999.992000099272 27869999.991999980062 3963263.998000026215 60364.348659726 2024-02-24T08:22:04.200306+00:00 19994330.291999999434 29000000.020999908447 27870000.028000000864 3961012.055999993812 60364.348671297 2024-02-24T08:22:05.200069+00:00 19994330.285999950022 28999999.991999980062 27870000.022000011057 3965150.814000010025 60364.348682868 2024-02-24T08:22:06.199832+00:00 19994330.291000008583 28999999.964000109583 27869999.958999991417 3957123.138000010978 60364.348694440 2024-02-24T08:22:07.199595+00:00 19994330.289000030607 29000000.056999921799 27870000.033000048250 3963312.967000008095 60364.348706011 2024-02-24T08:22:08.199358+00:00 19994330.291999999434 28999999.965000029653 27870000.006999969482 3964472.014999986161 60364.348717582 2024-02-24T08:22:09.199121+00:00 19994330.292999979109 29000000.031999949366 27869999.960000038147 3963555.095000029076 60364.348729154 2024-02-24T08:22:10.198885+00:00 19994330.291000008583 29000000.009999990463 27870000.077999949455 3960205.809000014793 60364.348740725 2024-02-24T08:22:11.198648+00:00 19994330.289000030607 28999999.997999999672 27869999.957000020891 3966860.097999929916 60364.348752297 2024-02-24T08:22:12.198410+00:00 19994330.289999961853 29000000.003000009805 27870000.047999981791 3960415.027999997139 60364.348763868 2024-02-24T08:22:13.198173+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3963699.950000048149 60364.348775439 2024-02-24T08:22:14.197937+00:00 19994330.291000008583 29000000.015999998897 27870000.004000071436 3963120.934000014793 60364.348787011 2024-02-24T08:22:15.197701+00:00 19994330.289000030607 28999999.999999988824 27869999.958999991417 3965424.052999972831 60364.348798582 2024-02-24T08:22:16.197463+00:00 19994330.293999910355 29000000.000000000000 27869999.995000001043 3966153.074000000954 60364.348810334 2024-02-24T08:22:17.212848+00:00 19994330.289000030607 28999999.964999999851 27870000.024000048637 3963839.975999950897 60364.348821724 2024-02-24T08:22:18.196988+00:00 19994330.294000029564 29000000.018000010401 27869999.987999919802 3960527.019999980927 60364.348833477 2024-02-24T08:22:19.212373+00:00 19994330.282999988645 29000000.008000019938 27870000.029000040144 3963241.981000065804 60364.348844867 2024-02-24T08:22:20.196515+00:00 19994330.289999961853 29000000.028999980539 27869999.985000010580 3958787.075999975204 60364.348856619 2024-02-24T08:22:21.211900+00:00 19994330.292000059038 28999999.957000020891 27869999.973999980837 3959042.824000000954 60364.348868010 2024-02-24T08:22:22.196041+00:00 19994330.288999918848 28999999.991999980062 27870000.036000009626 3965227.205000042915 60364.348879762 2024-02-24T08:22:23.211426+00:00 19994330.291000008583 28999999.981999989599 27869999.977999929339 3969051.896999955177 60364.348891153 2024-02-24T08:22:24.195568+00:00 19994330.292000059038 29000000.024999979883 27869999.996000051498 3963608.950999975204 60364.348902904 2024-02-24T08:22:25.210952+00:00 19994330.291000008583 29000000.004000011832 27869999.988999959081 3967637.016000031959 60364.348914295 2024-02-24T08:22:26.195094+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3968973.077000021935 60364.348926047 2024-02-24T08:22:27.210478+00:00 19994330.287000060081 29000000.036000009626 27869999.999000068754 3966020.998999952804 60364.348937438 2024-02-24T08:22:28.194620+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3963311.871000051033 60364.348949009 2024-02-24T08:22:29.194383+00:00 19994330.291000008583 28999999.994000021368 27870000.013999998569 3965498.972000002861 60364.348960580 2024-02-24T08:22:30.194147+00:00 19994330.289999961853 28999999.985999941826 27869999.975000001490 3965894.067000031006 60364.348972152 2024-02-24T08:22:31.193909+00:00 19994330.294000029564 29000000.029000040144 27870000.008999999613 3962748.986999989022 60364.348983723 2024-02-24T08:22:32.193673+00:00 19994330.284000039101 28999999.986000061035 27869999.991999998689 3965904.039999961853 60364.348995294 2024-02-24T08:22:33.193436+00:00 19994330.292999979109 29000000.008999940008 27870000.003000009805 3962534.008000016212 60364.349006866 2024-02-24T08:22:34.193199+00:00 19994330.288999918848 28999999.975000020117 27869999.993000000715 3965106.008999944199 60364.349018437 2024-02-24T08:22:35.192962+00:00 19994330.291000008583 29000000.023999929428 27869999.984000001103 3963211.039000033867 60364.349030009 2024-02-24T08:22:36.192725+00:00 19994330.291000001132 28999999.971999999136 27869999.974999990314 3968657.894000052940 60364.349041580 2024-02-24T08:22:37.192488+00:00 19994330.287999998778 29000000.007000088692 27870000.037999991328 3963410.122999907006 60364.349053151 2024-02-24T08:22:38.192251+00:00 19994330.289000000805 28999999.992999911308 27869999.932999998331 3964501.905000091065 60364.349064723 2024-02-24T08:22:39.192015+00:00 19994330.291999999434 29000000.042000059038 27870000.072000030428 3968342.021999955177 60364.349076475 2024-02-24T08:22:40.207399+00:00 19994330.289000000805 28999999.985999941826 27869999.979999959469 3961004.003000020981 60364.349087865 2024-02-24T08:22:41.191541+00:00 19994330.290000010282 28999999.975000020117 27870000.015000049025 3963369.903999925125 60364.349099617 2024-02-24T08:22:42.206924+00:00 19994330.289999991655 29000000.004000071436 27870000.018999990076 3963092.066000001039 60364.349111008 2024-02-24T08:22:43.191067+00:00 19994330.289999991655 28999999.967999938875 27869999.950999978930 3960431.028999999166 60364.349122760 2024-02-24T08:22:44.206451+00:00 19994330.291000008583 29000000.055000070482 27870000.060999989510 3962094.006000000983 60364.349134150 2024-02-24T08:22:45.190592+00:00 19994330.291000008583 29000000.005999919027 27869999.953999999911 3962909.961999998894 60364.349145902 2024-02-24T08:22:46.205977+00:00 19994330.287000000477 28999999.953999999911 27870000.003000020981 3965730.013999999035 60364.349157293 2024-02-24T08:22:47.190119+00:00 19994330.290999978781 29000000.036000009626 27870000.039999961853 3968326.055000000168 60364.349169045 2024-02-24T08:22:48.205503+00:00 19994330.292999979109 28999999.993999999017 27869999.989000078291 3959995.951000000816 60364.349180436 2024-02-24T08:22:49.189645+00:00 19994330.289000030607 28999999.975999999791 27869999.970999959856 3963266.966000001878 60364.349192188 2024-02-24T08:22:50.205030+00:00 19994330.287000000477 29000000.017999991775 27869999.971999999136 3963330.057999997865 60364.349203578 2024-02-24T08:22:51.189171+00:00 19994330.291000008583 29000000.010000009090 27870000.011000040919 3963708.053000003099 60364.349215331 2024-02-24T08:22:52.204556+00:00 19994330.289999961853 29000000.030999988317 27870000.092999938875 3963816.978000000119 60364.349226721 2024-02-24T08:22:53.188698+00:00 19994330.288000050932 28999999.948000010103 27869999.909000039101 3965562.055999993812 60364.349238473 2024-02-24T08:22:54.204082+00:00 19994330.290999948978 28999999.991000000387 27870000.034999970347 3962969.879000001121 60364.349249864 2024-02-24T08:22:55.188224+00:00 19994330.295000020415 29000000.016999989748 27869999.932000041008 3966719.957000001799 60364.349261616 2024-02-24T08:22:56.203608+00:00 19994330.290000021458 29000000.007000029087 27870000.062000039965 3960272.020999997854 60364.349273006 2024-02-24T08:22:57.187749+00:00 19994330.289999961853 28999999.955999970436 27869999.969999909401 3961400.044000000227 60364.349284758 2024-02-24T08:22:58.203134+00:00 19994330.286000009626 29000000.025000039488 27870000.068000078201 3962984.046000003815 60364.349296149 2024-02-24T08:22:59.187276+00:00 19994330.291999999434 29000000.045999940485 27870000.013000011444 3965956.885000004899 60364.349307901 2024-02-24T08:23:00.202661+00:00 19994330.287000000477 28999999.958000000566 27869999.939999941736 3961867.026999995112 60364.349319472 2024-02-24T08:23:01.202424+00:00 19994330.292000059038 29000000.031000021845 27870000.014000058174 3965150.983999996912 60364.349331044 2024-02-24T08:23:02.202186+00:00 19994330.291999939829 28999999.967000011355 27869999.957999940962 3966049.018000007141 60364.349342615 2024-02-24T08:23:03.201950+00:00 19994330.290000081062 29000000.003000020981 27870000.034999970347 3963371.002999991179 60364.349354187 2024-02-24T08:23:04.201713+00:00 19994330.288999918848 28999999.992999970913 27869999.963999990374 3964121.077000007033 60364.349365758 2024-02-24T08:23:05.201476+00:00 19994330.289000030607 29000000.004000011832 27870000.047000050545 3966408.964999989141 60364.349377329 2024-02-24T08:23:06.201239+00:00 19994330.292999979109 28999999.996999979019 27869999.993000030518 3960511.937000005972 60364.349388900 2024-02-24T08:23:07.201002+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3963363.077000007033 60364.349400472 2024-02-24T08:23:08.200765+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3963884.006999998819 60364.349412043 2024-02-24T08:23:09.200529+00:00 19994330.292000059038 28999999.982999920845 27869999.951000001281 3966679.958999990951 60364.349423614 2024-02-24T08:23:10.200292+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3960650.984999998938 60364.349435186 2024-02-24T08:23:11.200055+00:00 19994330.291000008583 28999999.986999988556 27869999.969999980181 3962078.961000009906 60364.349446757 2024-02-24T08:23:12.199817+00:00 19994330.294000029564 29000000.013000011444 27870000.004000011832 3961877.080999999773 60364.349458328 2024-02-24T08:23:13.199581+00:00 19994330.287999991328 28999999.978000041097 27870000.039999991655 3963570.941000000108 60364.349469900 2024-02-24T08:23:14.199344+00:00 19994330.288999918848 29000000.023999929428 27869999.985000010580 3961427.049999997020 60364.349481471 2024-02-24T08:23:15.199107+00:00 19994330.287000060081 28999999.991000059992 27869999.946000009775 3958207.023999989033 60364.349493043 2024-02-24T08:23:16.198871+00:00 19994330.291000008583 29000000.010999921709 27870000.055999960750 3967156.001000016928 60364.349504614 2024-02-24T08:23:17.198633+00:00 19994330.289999961853 28999999.980000019073 27869999.999000009149 3962806.939999998081 60364.349516185 2024-02-24T08:23:18.198397+00:00 19994330.290000081062 29000000.024000048637 27869999.983000040054 3958180.005999981891 60364.349527757 2024-02-24T08:23:19.198160+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3960712.997999995947 60364.349539328 2024-02-24T08:23:20.197922+00:00 19994330.289999961853 28999999.957000020891 27869999.987999979407 3963626.070000023115 60364.349550899 2024-02-24T08:23:21.197685+00:00 19994330.289999961853 29000000.044999960810 27870000.069999989122 3963096.984999984968 60364.349562651 2024-02-24T08:23:22.213070+00:00 19994330.290000081062 28999999.958999991417 27869999.921000000089 3963420.980000019073 60364.349574042 2024-02-24T08:23:23.197212+00:00 19994330.286999940872 28999999.998999949545 27870000.012000020593 3962262.003999977838 60364.349585794 2024-02-24T08:23:24.212596+00:00 19994330.289999961853 29000000.047000050545 27870000.065000001341 3966139.003000020981 60364.349597184 2024-02-24T08:23:25.196738+00:00 19994330.292000059038 28999999.925000000745 27869999.937999960035 3961891.076999992132 60364.349608756 2024-02-24T08:23:26.196500+00:00 19994330.289999961853 29000000.059999998659 27869999.981000069529 3962561.919999986887 60364.349620327 2024-02-24T08:23:27.196265+00:00 19994330.291000008583 28999999.984999999404 27870000.057999968529 3961450.033000022173 60364.349631899 2024-02-24T08:23:28.196028+00:00 19994330.291000008583 28999999.972999989986 27869999.980000019073 3963793.910999984015 60364.349643470 2024-02-24T08:23:29.195790+00:00 19994330.287000000477 29000000.031000021845 27869999.916999939829 3964542.002000004053 60364.349655041 2024-02-24T08:23:30.195554+00:00 19994330.289999999106 29000000.016999989748 27870000.050000071526 3966137.037999988068 60364.349666612 2024-02-24T08:23:31.195317+00:00 19994330.287999998778 28999999.971999999136 27869999.977999929339 3968480.031000018120 60364.349678184 2024-02-24T08:23:32.195079+00:00 19994330.293000008911 29000000.009999990463 27870000.060000058264 3964343.949000000954 60364.349689755 2024-02-24T08:23:33.194843+00:00 19994330.293999999762 29000000.000000000000 27869999.965000029653 3966639.080999999773 60364.349701326 2024-02-24T08:23:34.194606+00:00 19994330.287999998778 28999999.981000009924 27870000.014999989420 3965626.932999997865 60364.349712898 2024-02-24T08:23:35.194369+00:00 19994330.290999989957 29000000.059999998659 27870000.044999960810 3966709.062000005972 60364.349724469 2024-02-24T08:23:36.194132+00:00 19994330.286000009626 28999999.958000000566 27869999.950000051409 3962431.868000001181 60364.349736040 2024-02-24T08:23:37.193895+00:00 19994330.290999978781 28999999.967000011355 27869999.969999909401 3963728.091999977827 60364.349747612 2024-02-24T08:23:38.193658+00:00 19994330.290000021458 29000000.052999969572 27870000.001000050455 3965763.990000010002 60364.349759183 2024-02-24T08:23:39.193421+00:00 19994330.292999979109 28999999.966000020504 27870000.044999960810 3959348.893999993801 60364.349770755 2024-02-24T08:23:40.193185+00:00 19994330.289000000805 29000000.010999981314 27869999.995000001043 3964706.059000014793 60364.349782326 2024-02-24T08:23:41.192948+00:00 19994330.287000000477 28999999.994000021368 27869999.980000019073 3968037.085999995004 60364.349793897 2024-02-24T08:23:42.192711+00:00 19994330.293999969959 29000000.017000019550 27870000.055000070482 3964085.013999999035 60364.349805469 2024-02-24T08:23:43.192473+00:00 19994330.289000030607 28999999.996999979019 27869999.949999928474 3960944.970999985933 60364.349817040 2024-02-24T08:23:44.192237+00:00 19994330.288999971002 29000000.001999970526 27870000.003000020981 3960721.925000011921 60364.349828792 2024-02-24T08:23:45.207621+00:00 19994330.288000050932 28999999.994000080973 27870000.000000000000 3966188.025999993086 60364.349840182 2024-02-24T08:23:46.191763+00:00 19994330.289999961853 28999999.983999971300 27870000.010000001639 3960853.074000000954 60364.349851935 2024-02-24T08:23:47.207147+00:00 19994330.289000030607 29000000.006999969482 27869999.967000000179 3961663.912000000011 60364.349863325 2024-02-24T08:23:48.191290+00:00 19994330.292999979109 29000000.046000000089 27870000.072999998927 3961546.048000007868 60364.349875077 2024-02-24T08:23:49.206674+00:00 19994330.290000021458 28999999.947999950498 27869999.918000001460 3960188.991000025999 60364.349886468 2024-02-24T08:23:50.190816+00:00 19994330.289999961853 28999999.993000030518 27869999.993000000715 3963722.991999983788 60364.349898220 2024-02-24T08:23:51.206200+00:00 19994330.291000008583 29000000.024999979883 27870000.057000011206 3965928.925000011921 60364.349909611 2024-02-24T08:23:52.190342+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3965304.061999977101 60364.349921362 2024-02-24T08:23:53.205726+00:00 19994330.291999999434 29000000.019000049680 27869999.995999988168 3963455.092999995220 60364.349932753 2024-02-24T08:23:54.189868+00:00 19994330.287999991328 29000000.011000040919 27870000.006000008434 3964735.035000026226 60364.349944505 2024-02-24T08:23:55.205253+00:00 19994330.290000021458 28999999.969999909401 27869999.981999959797 3958953.788999975193 60364.349955896 2024-02-24T08:23:56.189394+00:00 19994330.292000059038 29000000.031000021845 27870000.017000019550 3967976.050000011921 60364.349967648 2024-02-24T08:23:57.204779+00:00 19994330.291999939829 28999999.996000051498 27869999.986000001431 3964782.020999968052 60364.349979038 2024-02-24T08:23:58.188921+00:00 19994330.291000008583 28999999.988000039011 27869999.976000010967 3964659.952000021935 60364.349990791 2024-02-24T08:23:59.204305+00:00 19994330.289000030607 29000000.008999940008 27869999.999000009149 3964750.100000023842 60364.350002181 2024-02-24T08:24:00.188447+00:00 19994330.287999991328 29000000.006000038236 27870000.055999990553 3963573.976999998093 60364.350013933 2024-02-24T08:24:01.203831+00:00 19994330.288999918848 28999999.952999949455 27869999.973999980837 3965983.034999967087 60364.350025324 2024-02-24T08:24:02.187973+00:00 19994330.291000008583 29000000.039000000805 27870000.073000010103 3965361.023999989033 60364.350037076 2024-02-24T08:24:03.203357+00:00 19994330.290000081062 28999999.971000000834 27869999.907000008970 3959535.836000024807 60364.350048467 2024-02-24T08:24:04.187499+00:00 19994330.289999961853 29000000.007999990135 27870000.007000029087 3964963.056999980938 60364.350060218 2024-02-24T08:24:05.202884+00:00 19994330.292000059038 28999999.996000010520 27869999.995999928564 3965051.062000035774 60364.350071790 2024-02-24T08:24:06.202647+00:00 19994330.291000008583 29000000.010999988765 27869999.995000001043 3963371.970999956131 60364.350083361 2024-02-24T08:24:07.202410+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3963395.034000039101 60364.350094933 2024-02-24T08:24:08.202173+00:00 19994330.288999918848 28999999.978999998420 27869999.989000078291 3966676.965999960899 60364.350106504 2024-02-24T08:24:09.201935+00:00 19994330.287999991328 29000000.007999990135 27870000.000000000000 3963863.942000031006 60364.350118075 2024-02-24T08:24:10.201698+00:00 19994330.294000029564 29000000.036000009626 27869999.990999940783 3968758.830999969970 60364.350129647 2024-02-24T08:24:11.201462+00:00 19994330.289000030607 28999999.981000009924 27869999.983999971300 3964157.342000008095 60364.350141218 2024-02-24T08:24:12.201227+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3963397.942000031006 60364.350152789 2024-02-24T08:24:13.200988+00:00 19994330.290000081062 28999999.981999989599 27869999.963000059128 3968635.958000003826 60364.350164360 2024-02-24T08:24:14.200751+00:00 19994330.288999918848 28999999.991000000387 27870000.006000038236 3963778.969999969006 60364.350175932 2024-02-24T08:24:15.200513+00:00 19994330.291000008583 29000000.004999998957 27869999.989999890327 3961659.113000034820 60364.350187503 2024-02-24T08:24:16.200277+00:00 19994330.291000008583 29000000.027000010014 27870000.042000059038 3962574.890999972820 60364.350199074 2024-02-24T08:24:17.200040+00:00 19994330.287000060081 28999999.982999980450 27869999.955999970436 3962677.949999988079 60364.350210646 2024-02-24T08:24:18.199804+00:00 19994330.289999961853 28999999.977000001818 27870000.029999971390 3960677.045000017155 60364.350222217 2024-02-24T08:24:19.199569+00:00 19994330.292999979109 29000000.002000030130 27869999.949000000954 3964437.986000000965 60364.350233789 2024-02-24T08:24:20.199329+00:00 19994330.292000059038 29000000.033999919891 27870000.070000048727 3965446.973999977112 60364.350245360 2024-02-24T08:24:21.199093+00:00 19994330.288999918848 28999999.989000078291 27869999.995000001043 3962620.161000012886 60364.350256931 2024-02-24T08:24:22.198856+00:00 19994330.291000008583 29000000.001999970526 27869999.968000050634 3962848.848999977112 60364.350268322 2024-02-24T08:24:23.182998+00:00 19994330.287999998778 29000000.021999958903 27870000.039999961853 3963434.107000052929 60364.350280074 2024-02-24T08:24:24.198383+00:00 19994330.289000000805 28999999.955000039190 27869999.970999959856 3963919.915999948978 60364.350291464 2024-02-24T08:24:25.182524+00:00 19994330.287999998778 29000000.008000019938 27870000.015999998897 3965859.924000024796 60364.350303216 2024-02-24T08:24:26.197908+00:00 19994330.293000008911 29000000.008999940008 27869999.982999999076 3962721.052999972831 60364.350314607 2024-02-24T08:24:27.182050+00:00 19994330.290999989957 28999999.991999980062 27870000.025999989361 3960381.998000026215 60364.350326359 2024-02-24T08:24:28.197435+00:00 19994330.290999989957 29000000.007000088692 27869999.978000000119 3960517.086000024807 60364.350337930 2024-02-24T08:24:29.197198+00:00 19994330.289000019431 29000000.024999979883 27869999.997000008821 3963824.977999985218 60364.350349502 2024-02-24T08:24:30.196961+00:00 19994330.287999991328 28999999.950000051409 27870000.021000001580 3963111.985000013839 60364.350361073 2024-02-24T08:24:31.196723+00:00 19994330.291999999434 29000000.017999891192 27869999.907000008970 3964256.982999979984 60364.350372645 2024-02-24T08:24:32.196487+00:00 19994330.286000009626 29000000.008000019938 27870000.102999988943 3960846.064999998081 60364.350384216 2024-02-24T08:24:33.196250+00:00 19994330.291999999434 28999999.989000078291 27869999.938000019640 3961450.911000012886 60364.350395787 2024-02-24T08:24:34.196013+00:00 19994330.291000008583 28999999.977999929339 27870000.021999958903 3962536.074999988079 60364.350407358 2024-02-24T08:24:35.195776+00:00 19994330.289999961853 29000000.035000089556 27870000.022000011057 3962481.963999987114 60364.350418930 2024-02-24T08:24:36.195539+00:00 19994330.291999999434 28999999.990999940783 27869999.990000009537 3966805.055999993812 60364.350430501 2024-02-24T08:24:37.195302+00:00 19994330.290000021458 29000000.004000071436 27869999.957000020891 3965949.002000033855 60364.350442072 2024-02-24T08:24:38.195065+00:00 19994330.287000000477 29000000.005999919027 27870000.066999968141 3968251.995999991894 60364.350453644 2024-02-24T08:24:39.194829+00:00 19994330.291000008583 28999999.991000000387 27869999.966000020504 3962525.920000017155 60364.350465215 2024-02-24T08:24:40.194591+00:00 19994330.287000000477 28999999.984000001103 27869999.987999979407 3963478.060999989975 60364.350476786 2024-02-24T08:24:41.194355+00:00 19994330.290000021458 29000000.039999999106 27869999.986999988556 3969077.946999967098 60364.350488358 2024-02-24T08:24:42.194117+00:00 19994330.296999990940 28999999.969000000507 27870000.039000030607 3965450.022000014782 60364.350499929 2024-02-24T08:24:43.193881+00:00 19994330.287000000477 29000000.026000011712 27869999.987000048161 3964496.041000009049 60364.350511501 2024-02-24T08:24:44.193644+00:00 19994330.291000008583 28999999.979999989271 27870000.019999980927 3961455.023000001907 60364.350523072 2024-02-24T08:24:45.193407+00:00 19994330.288999971002 29000000.013999998569 27869999.969999909401 3962847.020999968052 60364.350534643 2024-02-24T08:24:46.193171+00:00 19994330.290000021458 29000000.008000019938 27870000.015000101179 3962800.019000052940 60364.350546215 2024-02-24T08:24:47.192933+00:00 19994330.287999991328 29000000.004000011832 27870000.028999920934 3965764.938999950886 60364.350557786 2024-02-24T08:24:48.192697+00:00 19994330.290000021458 29000000.000999990851 27869999.973999980837 3961341.855000019073 60364.350569357 2024-02-24T08:24:49.192460+00:00 19994330.288999918848 28999999.963999990374 27869999.990000009537 3963406.115000010002 60364.350580928 2024-02-24T08:24:50.192222+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3963747.083000003826 60364.350592500 2024-02-24T08:24:51.191985+00:00 19994330.294000029564 29000000.000999990851 27870000.016000028700 3964172.969999969006 60364.350604252 2024-02-24T08:24:52.207370+00:00 19994330.291000008583 29000000.022999998182 27870000.036999940872 3960104.906000018120 60364.350615642 2024-02-24T08:24:53.191512+00:00 19994330.289000030607 28999999.991000000387 27869999.973000049591 3967839.939999998081 60364.350627394 2024-02-24T08:24:54.206897+00:00 19994330.286000009626 28999999.936999980360 27869999.917999979109 3963030.083000003826 60364.350638785 2024-02-24T08:24:55.191038+00:00 19994330.288999918848 29000000.076000031084 27870000.113000039011 3964271.000999987125 60364.350650537 2024-02-24T08:24:56.206423+00:00 19994330.289000030607 28999999.937999960035 27869999.919999960810 3964403.979000031948 60364.350661928 2024-02-24T08:24:57.190564+00:00 19994330.294000029564 29000000.058000031859 27870000.037000060081 3967624.990999937057 60364.350673680 2024-02-24T08:24:58.205949+00:00 19994330.287999991328 28999999.967000011355 27869999.977999929339 3964672.984000086784 60364.350685070 2024-02-24T08:24:59.190091+00:00 19994330.294999960810 29000000.036999940872 27870000.006000038236 3963176.988999962807 60364.350696823 2024-02-24T08:25:00.205475+00:00 19994330.289000030607 28999999.971000079066 27869999.967000011355 3965409.049000024796 60364.350708213 2024-02-24T08:25:01.189617+00:00 19994330.286000009626 29000000.036999940872 27870000.043999910355 3966020.008000016212 60364.350719965 2024-02-24T08:25:02.205001+00:00 19994330.291000008583 28999999.973000049591 27870000.008000019938 3964821.957999945153 60364.350731356 2024-02-24T08:25:03.189143+00:00 19994330.289000030607 29000000.000999931246 27869999.973999999464 3968402.065999985207 60364.350743108 2024-02-24T08:25:04.204528+00:00 19994330.290999889374 28999999.971000079066 27869999.988000001758 3960309.972000002861 60364.350754499 2024-02-24T08:25:05.188669+00:00 19994330.288000110537 29000000.034999970347 27870000.057000000030 3966483.039000033867 60364.350766251 2024-02-24T08:25:06.204054+00:00 19994330.296000000089 28999999.991999980062 27869999.930000010878 3966259.985999941826 60364.350777641 2024-02-24T08:25:07.188195+00:00 19994330.292999979109 29000000.029000040144 27870000.061999991536 3965449.077000021935 60364.350789393 2024-02-24T08:25:08.203580+00:00 19994330.286000009626 28999999.960999969393 27869999.960000008345 3967606.049000024796 60364.350800784 2024-02-24T08:25:09.187721+00:00 19994330.286999940872 28999999.981999989599 27869999.998999979347 3969523.848000050057 60364.350812536 2024-02-24T08:25:10.203106+00:00 19994330.289000030607 29000000.014000058174 27870000.021000031382 3967199.132999897003 60364.350823927 2024-02-24T08:25:11.187247+00:00 19994330.289000030607 28999999.993999961764 27869999.993999991566 3964571.863000034820 60364.350835679 2024-02-24T08:25:12.202633+00:00 19994330.292999979109 28999999.991999980062 27869999.968000020832 3962682.991000055801 60364.350847250 2024-02-24T08:25:13.202396+00:00 19994330.291000008583 29000000.049000021070 27870000.077999949455 3969813.993999958038 60364.350858822 2024-02-24T08:25:14.202159+00:00 19994330.287999991328 28999999.981999989599 27869999.928000029176 3969030.957999945153 60364.350870393 2024-02-24T08:25:15.201922+00:00 19994330.291999939829 29000000.016000028700 27870000.029999971390 3966349.183000088204 60364.350881964 2024-02-24T08:25:16.201684+00:00 19994330.289000030607 28999999.967999998480 27869999.965000029653 3964282.908999919891 60364.350893535 2024-02-24T08:25:17.201448+00:00 19994330.289999999106 28999999.984999999404 27870000.013000011444 3967924.066000103951 60364.350905106 2024-02-24T08:25:18.201211+00:00 19994330.291000001132 29000000.028000000864 27869999.968999978155 3963803.944999932777 60364.350916678 2024-02-24T08:25:19.200974+00:00 19994330.289000000805 28999999.993999991566 27870000.052999969572 3966392.916000009049 60364.350928249 2024-02-24T08:25:20.200737+00:00 19994330.290000010282 29000000.028000000864 27869999.986000001431 3961797.029000043869 60364.350939821 2024-02-24T08:25:21.200500+00:00 19994330.288999989629 29000000.000000000000 27870000.036000009626 3967055.065999985207 60364.350951211 2024-02-24T08:25:22.184642+00:00 19994330.292000010610 28999999.971999999136 27869999.942000031471 3964587.975000023842 60364.350962963 2024-02-24T08:25:23.200027+00:00 19994330.289000000805 29000000.002000000328 27870000.026000019163 3959639.044999957085 60364.350974354 2024-02-24T08:25:24.184168+00:00 19994330.289999991655 28999999.983000010252 27869999.975999951363 3958783.907999991905 60364.350986106 2024-02-24T08:25:25.199552+00:00 19994330.289000000805 28999999.981999989599 27870000.021000031382 3963483.970000029076 60364.350997496 2024-02-24T08:25:26.183694+00:00 19994330.291000008583 29000000.012000020593 27870000.028999920934 3961110.125000000000 60364.351009249 2024-02-24T08:25:27.199079+00:00 19994330.287999991328 29000000.013999998569 27869999.921000000089 3965031.939000010025 60364.351020639 2024-02-24T08:25:28.183220+00:00 19994330.291999999434 29000000.016999959946 27870000.070000048727 3963853.048999906052 60364.351032391 2024-02-24T08:25:29.198605+00:00 19994330.292000029236 28999999.984000030905 27869999.990000009537 3963941.931000113022 60364.351043782 2024-02-24T08:25:30.182747+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3964348.973999977112 60364.351055534 2024-02-24T08:25:31.198131+00:00 19994330.287999991328 28999999.978999968618 27869999.955999970436 3967811.089999914169 60364.351066925 2024-02-24T08:25:32.182273+00:00 19994330.289000030607 29000000.023999989033 27870000.016000028700 3967328.921000003815 60364.351078677 2024-02-24T08:25:33.197657+00:00 19994330.290000021458 28999999.987000048161 27870000.034999970347 3966986.055999993812 60364.351090067 2024-02-24T08:25:34.181799+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3967210.002000092994 60364.351101819 2024-02-24T08:25:35.197183+00:00 19994330.293999969959 29000000.031999949366 27870000.034999970347 3972414.023999928962 60364.351113391 2024-02-24T08:25:36.196947+00:00 19994330.290000021458 28999999.990000009537 27869999.978000041097 3969562.991999983788 60364.351124962 2024-02-24T08:25:37.196710+00:00 19994330.292999979109 29000000.003999948502 27870000.023999929428 3962913.958999990951 60364.351136533 2024-02-24T08:25:38.196473+00:00 19994330.287999991328 29000000.007000088692 27869999.971999999136 3971331.936000109185 60364.351148104 2024-02-24T08:25:39.196236+00:00 19994330.290000021458 28999999.968999978155 27869999.997000098228 3973157.057999968994 60364.351159676 2024-02-24T08:25:40.195999+00:00 19994330.290000021458 29000000.026999950409 27870000.034999970347 3966217.047999978065 60364.351171247 2024-02-24T08:25:41.195762+00:00 19994330.289999961853 28999999.990000009537 27869999.950999978930 3968080.940999985207 60364.351182818 2024-02-24T08:25:42.195525+00:00 19994330.287000000477 28999999.986999988556 27870000.011999998242 3967468.016999959946 60364.351194390 2024-02-24T08:25:43.195288+00:00 19994330.293000038713 28999999.975000020117 27869999.973000001162 3970711.027999997139 60364.351205961 2024-02-24T08:25:44.195051+00:00 19994330.289999961853 29000000.057000041008 27870000.061000000685 3968370.994000076782 60364.351217533 2024-02-24T08:25:45.194814+00:00 19994330.289000030607 28999999.990000009537 27869999.993999991566 3968477.944999932777 60364.351229104 2024-02-24T08:25:46.194578+00:00 19994330.292999979109 29000000.009999990463 27869999.987000018358 3972329.951000093948 60364.351240675 2024-02-24T08:25:47.194341+00:00 19994330.286999940872 28999999.975999951363 27869999.981999989599 3966580.090999960899 60364.351252247 2024-02-24T08:25:48.194104+00:00 19994330.291000008583 29000000.026999950409 27870000.076999988407 3969354.934999942780 60364.351263818 2024-02-24T08:25:49.193867+00:00 19994330.287000060081 28999999.970000028610 27869999.916999999434 3970986.973000050057 60364.351275389 2024-02-24T08:25:50.193630+00:00 19994330.291999939829 29000000.029999971390 27870000.015999998897 3969034.072999954224 60364.351286961 2024-02-24T08:25:51.193393+00:00 19994330.293000098318 28999999.971999999136 27870000.018999990076 3964447.978000044823 60364.351298532 2024-02-24T08:25:52.193156+00:00 19994330.288999918848 28999999.983000040054 27869999.957000020891 3965956.016999959946 60364.351310103 2024-02-24T08:25:53.192919+00:00 19994330.289000030607 29000000.041000001132 27870000.055000010878 3970853.032000064850 60364.351321674 2024-02-24T08:25:54.192683+00:00 19994330.289999961853 28999999.993000000715 27870000.006999969482 3968536.988999962807 60364.351333246 2024-02-24T08:25:55.192446+00:00 19994330.291000008583 28999999.991000000387 27869999.944999989122 3965120.001000047196 60364.351344817 2024-02-24T08:25:56.192208+00:00 19994330.287999991328 28999999.971999991685 27869999.976000010967 3965018.998999952804 60364.351356569 2024-02-24T08:25:57.207593+00:00 19994330.292000059038 29000000.025999989361 27870000.039000030607 3967290.965000032913 60364.351367960 2024-02-24T08:25:58.191735+00:00 19994330.287999991328 29000000.012000020593 27870000.019999980927 3970676.027999997139 60364.351379712 2024-02-24T08:25:59.207119+00:00 19994330.291000008583 28999999.995999988168 27869999.947000030428 3964937.988000034820 60364.351391103 2024-02-24T08:26:00.191261+00:00 19994330.291000008583 29000000.013000011444 27870000.073999941349 3968518.995000004768 60364.351402855 2024-02-24T08:26:01.206646+00:00 19994330.289999961853 28999999.978999968618 27869999.953000068665 3970256.977999926079 60364.351414245 2024-02-24T08:26:02.190787+00:00 19994330.292000059038 28999999.981000009924 27870000.041000008583 3964365.074000000954 60364.351425997 2024-02-24T08:26:03.206171+00:00 19994330.286000009626 29000000.014999989420 27869999.936999920756 3965490.988999962807 60364.351437388 2024-02-24T08:26:04.190313+00:00 19994330.289999961853 28999999.999000009149 27870000.037000060081 3967687.055000067223 60364.351449140 2024-02-24T08:26:05.205698+00:00 19994330.287999991328 29000000.032000008970 27870000.031999949366 3968245.934999942780 60364.351460530 2024-02-24T08:26:06.189840+00:00 19994330.289999961853 28999999.964999970049 27869999.938000079244 3968243.999000072014 60364.351472283 2024-02-24T08:26:07.205224+00:00 19994330.292999979109 29000000.025000039488 27870000.070999979973 3968983.059000014793 60364.351483673 2024-02-24T08:26:08.189365+00:00 19994330.292000059038 28999999.983999971300 27869999.954999919981 3965769.898999928962 60364.351495425 2024-02-24T08:26:09.204750+00:00 19994330.289999961853 28999999.990000009537 27870000.014000058174 3966550.103000044823 60364.351506816 2024-02-24T08:26:10.188892+00:00 19994330.289000000805 29000000.045000020415 27869999.990000009537 3966538.949000000954 60364.351518568 2024-02-24T08:26:11.204276+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3964635.942999958992 60364.351529959 2024-02-24T08:26:12.188418+00:00 19994330.284000001848 29000000.013999938965 27870000.034999970347 3970055.024000049103 60364.351541711 2024-02-24T08:26:13.203802+00:00 19994330.289999991655 29000000.004000071436 27869999.943000078201 3968452.940999985207 60364.351553101 2024-02-24T08:26:14.187944+00:00 19994330.293999999762 28999999.959999918938 27870000.010999921709 3967934.059000014793 60364.351564853 2024-02-24T08:26:15.203328+00:00 19994330.290000010282 29000000.014000058174 27870000.016000028700 3966105.913999915123 60364.351576244 2024-02-24T08:26:16.187471+00:00 19994330.292000010610 29000000.011999960989 27870000.031000021845 3966386.183000088204 60364.351587996 2024-02-24T08:26:17.202855+00:00 19994330.289000000805 28999999.940999981016 27869999.939999941736 3967446.858999968041 60364.351599386 2024-02-24T08:26:18.186997+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3966675.972000002861 60364.351610958 2024-02-24T08:26:19.186760+00:00 19994330.290000021458 29000000.024000048637 27869999.989000078291 3967361.036000012886 60364.351622710 2024-02-24T08:26:20.202145+00:00 19994330.287999991328 29000000.001999970526 27870000.050000000745 3964931.963999987114 60364.351634101 2024-02-24T08:26:21.186286+00:00 19994330.291999999434 28999999.996000051498 27869999.999000009149 3968033.118999958038 60364.351645852 2024-02-24T08:26:22.201670+00:00 19994330.291000008583 29000000.041000008583 27869999.999000001699 3965930.970000029076 60364.351657243 2024-02-24T08:26:23.185812+00:00 19994330.288999971002 28999999.944000009447 27869999.969000000507 3962560.976000071038 60364.351668995 2024-02-24T08:26:24.201197+00:00 19994330.291999999434 29000000.013999938965 27870000.030999988317 3963739.003999948967 60364.351680386 2024-02-24T08:26:25.185339+00:00 19994330.289000030607 29000000.001000050455 27869999.956000000238 3960598.949000000954 60364.351692138 2024-02-24T08:26:26.200723+00:00 19994330.291000008583 29000000.010999921709 27870000.020000010729 3964103.054000020027 60364.351703528 2024-02-24T08:26:27.184865+00:00 19994330.284999970347 28999999.984000090510 27869999.995000001043 3966638.054000020027 60364.351715281 2024-02-24T08:26:28.200249+00:00 19994330.290000021458 28999999.967000011355 27869999.991000000387 3965809.945999979973 60364.351726671 2024-02-24T08:26:29.184391+00:00 19994330.292999979109 29000000.075999978930 27870000.082999970764 3964835.052999972831 60364.351738423 2024-02-24T08:26:30.199775+00:00 19994330.287999991328 28999999.956999998540 27869999.879000011832 3965915.942000031006 60364.351749814 2024-02-24T08:26:31.183917+00:00 19994330.294000029564 29000000.024000000209 27870000.017000019550 3964888.016999959946 60364.351761566 2024-02-24T08:26:32.199301+00:00 19994330.291000008583 28999999.981000009924 27869999.991999980062 3968907.870000004768 60364.351772957 2024-02-24T08:26:33.183443+00:00 19994330.289999961853 29000000.004999998957 27870000.046999990940 3967509.151000022888 60364.351784709 2024-02-24T08:26:34.198827+00:00 19994330.286000009626 28999999.969999998808 27869999.956000030041 3968745.985999941826 60364.351796099 2024-02-24T08:26:35.182969+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3970866.057000041008 60364.351807851 2024-02-24T08:26:36.198353+00:00 19994330.291000008583 29000000.020000010729 27870000.009999990463 3968128.917000054847 60364.351819242 2024-02-24T08:26:37.182495+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3970055.974999905098 60364.351830994 2024-02-24T08:26:38.197880+00:00 19994330.289999961853 29000000.000000000000 27869999.941999968141 3968504.124000072014 60364.351842385 2024-02-24T08:26:39.182021+00:00 19994330.292000059038 29000000.010000020266 27870000.047000050545 3965400.856999992859 60364.351854137 2024-02-24T08:26:40.197406+00:00 19994330.290999889374 29000000.004999998957 27869999.988000039011 3968374.118999958038 60364.351865708 2024-02-24T08:26:41.197169+00:00 19994330.288000110537 28999999.997999969870 27870000.012999888510 3963423.904999970924 60364.351877280 2024-02-24T08:26:42.196932+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3969952.022000073921 60364.351888851 2024-02-24T08:26:43.196695+00:00 19994330.291000008583 28999999.945000048727 27869999.989000078291 3966973.028999925125 60364.351900422 2024-02-24T08:26:44.196459+00:00 19994330.287999991328 29000000.008999999613 27869999.995999928564 3968434.000000000000 60364.351911993 2024-02-24T08:26:45.196221+00:00 19994330.293999910355 29000000.019999980927 27870000.006999969482 3968003.962000011932 60364.351923564 2024-02-24T08:26:46.195985+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3965922.098999977112 60364.351935136 2024-02-24T08:26:47.195747+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3967716.942000031006 60364.351946707 2024-02-24T08:26:48.195511+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3965352.985000013839 60364.351958279 2024-02-24T08:26:49.195274+00:00 19994330.287000060081 29000000.024000048637 27870000.011000040919 3965196.049000024796 60364.351969850 2024-02-24T08:26:50.195037+00:00 19994330.292999979109 28999999.962999939919 27869999.955999970436 3966627.000999927986 60364.351981421 2024-02-24T08:26:51.194801+00:00 19994330.286000009626 28999999.988999959081 27869999.963000059128 3967581.922000051010 60364.351992993 2024-02-24T08:26:52.194563+00:00 19994330.294999960810 29000000.032999988645 27870000.048999909312 3966484.975999950897 60364.352004564 2024-02-24T08:26:53.194327+00:00 19994330.290000081062 28999999.979000091553 27870000.004000071436 3968715.113000034820 60364.352016135 2024-02-24T08:26:54.194089+00:00 19994330.288999918848 29000000.005999919027 27870000.006000038236 3966793.894999980927 60364.352027707 2024-02-24T08:26:55.193853+00:00 19994330.292000059038 29000000.018000010401 27870000.013999938965 3967309.091000080109 60364.352039278 2024-02-24T08:26:56.193616+00:00 19994330.286999940872 28999999.978999968618 27869999.975000020117 3962904.934000014793 60364.352050849 2024-02-24T08:26:57.193379+00:00 19994330.296000000089 29000000.048000101000 27870000.000999931246 3962179.064999938011 60364.352062420 2024-02-24T08:26:58.193142+00:00 19994330.282000061125 28999999.964999910444 27870000.047000050545 3960792.975999950897 60364.352073992 2024-02-24T08:26:59.192905+00:00 19994330.291000008583 28999999.988000039011 27869999.934999998659 3963762.886000037193 60364.352085563 2024-02-24T08:27:00.192669+00:00 19994330.293999910355 29000000.006000038236 27870000.059000000358 3967323.098999977112 60364.352097135 2024-02-24T08:27:01.192431+00:00 19994330.289000030607 29000000.003000020981 27869999.962000001222 3968143.904000043869 60364.352108706 2024-02-24T08:27:02.192194+00:00 19994330.289000030607 28999999.989999890327 27870000.045000001788 3966966.210000038147 60364.352120277 2024-02-24T08:27:03.191957+00:00 19994330.291000008583 29000000.012000080198 27870000.001999989152 3968599.885999917984 60364.352132029 2024-02-24T08:27:04.207342+00:00 19994330.291000001132 28999999.990000009537 27869999.927999999374 3969476.040000081062 60364.352143420 2024-02-24T08:27:05.191483+00:00 19994330.287999998778 29000000.025999899954 27870000.083999991417 3965030.888999938965 60364.352155172 2024-02-24T08:27:06.206867+00:00 19994330.288999989629 28999999.999000068754 27869999.960000008345 3967655.055999993812 60364.352166562 2024-02-24T08:27:07.191009+00:00 19994330.291000008583 29000000.008999999613 27869999.978999998420 3968975.021000028122 60364.352178315 2024-02-24T08:27:08.206395+00:00 19994330.287999998778 28999999.973000001162 27870000.022999998182 3964944.957999945153 60364.352189705 2024-02-24T08:27:09.190536+00:00 19994330.291999999434 28999999.999000009149 27870000.050999999046 3966312.097000002861 60364.352201457 2024-02-24T08:27:10.205921+00:00 19994330.292000010610 29000000.011999990791 27869999.930000010878 3966774.981999992859 60364.352212848 2024-02-24T08:27:11.190062+00:00 19994330.289999991655 28999999.992999989539 27870000.023999989033 3965620.886000037193 60364.352224600 2024-02-24T08:27:12.205446+00:00 19994330.285999979824 28999999.991000030190 27869999.989000018686 3964965.100000023842 60364.352235991 2024-02-24T08:27:13.189588+00:00 19994330.290000021458 29000000.013999998569 27870000.032999988645 3969122.865000000224 60364.352247743 2024-02-24T08:27:14.204973+00:00 19994330.289000000805 28999999.989999979734 27869999.948000010103 3966626.075999998953 60364.352259133 2024-02-24T08:27:15.189115+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3969089.066999999806 60364.352270885 2024-02-24T08:27:16.204499+00:00 19994330.289999991655 29000000.002000000328 27870000.015999969095 3967533.874000002164 60364.352282276 2024-02-24T08:27:17.188641+00:00 19994330.291000038385 29000000.028000000864 27869999.992000039667 3966608.152999997139 60364.352294028 2024-02-24T08:27:18.204025+00:00 19994330.289999961853 28999999.971000019461 27870000.010999921709 3963088.887999999803 60364.352305419 2024-02-24T08:27:19.188167+00:00 19994330.291999999434 29000000.027000010014 27870000.049000021070 3966978.067999999970 60364.352317171 2024-02-24T08:27:20.203551+00:00 19994330.286000009626 28999999.998999949545 27869999.970000028610 3969472.923999999184 60364.352328561 2024-02-24T08:27:21.187693+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3970890.047999999952 60364.352340132 2024-02-24T08:27:22.187456+00:00 19994330.287999991328 28999999.967000011355 27869999.903000000864 3970349.958000003826 60364.352351704 2024-02-24T08:27:23.187220+00:00 19994330.291999999434 29000000.019999980927 27870000.073000069708 3961226.052000001073 60364.352363275 2024-02-24T08:27:24.186982+00:00 19994330.289000030607 29000000.004000011832 27869999.967999938875 3965436.976999998093 60364.352374847 2024-02-24T08:27:25.186745+00:00 19994330.291999999434 29000000.011000040919 27870000.045000080019 3963727.026000001002 60364.352386418 2024-02-24T08:27:26.186509+00:00 19994330.291999999434 28999999.970999959856 27869999.949999928474 3965692.960000000894 60364.352398170 2024-02-24T08:27:27.201893+00:00 19994330.288999971002 29000000.011999960989 27869999.988000039011 3966591.033999993932 60364.352409561 2024-02-24T08:27:28.186035+00:00 19994330.287000000477 29000000.022000070661 27870000.047000050545 3967090.955000006128 60364.352421313 2024-02-24T08:27:29.201419+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3968947.984999998938 60364.352432703 2024-02-24T08:27:30.185561+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3965380.071999996901 60364.352444455 2024-02-24T08:27:31.200945+00:00 19994330.292999979109 29000000.014999989420 27870000.039999961853 3962245.895999997854 60364.352455846 2024-02-24T08:27:32.185088+00:00 19994330.287999991328 28999999.961000081152 27869999.924999948591 3958493.119000003207 60364.352467598 2024-02-24T08:27:33.200472+00:00 19994330.292000059038 29000000.032999988645 27870000.025000099093 3961812.084999992978 60364.352478988 2024-02-24T08:27:34.184613+00:00 19994330.289999961853 28999999.960999969393 27869999.967999938875 3962123.980000004172 60364.352490741 2024-02-24T08:27:35.199998+00:00 19994330.289999961853 29000000.039999961853 27870000.046000000089 3968154.912000000011 60364.352502131 2024-02-24T08:27:36.184140+00:00 19994330.285000089556 29000000.004000071436 27869999.990000009537 3966649.952000007033 60364.352513883 2024-02-24T08:27:37.199525+00:00 19994330.294999960810 28999999.997999910265 27870000.004000000656 3964623.080999999773 60364.352525274 2024-02-24T08:27:38.183665+00:00 19994330.286000009626 28999999.951000090688 27869999.971000000834 3965728.040999994148 60364.352537026 2024-02-24T08:27:39.199050+00:00 19994330.289999961853 29000000.003999948502 27869999.988000001758 3968335.910999997985 60364.352548417 2024-02-24T08:27:40.183192+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3967582.030000001192 60364.352560169 2024-02-24T08:27:41.198577+00:00 19994330.291999939829 28999999.995000001043 27870000.011999990791 3965573.949000000954 60364.352571559 2024-02-24T08:27:42.182718+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3967277.083000003826 60364.352583311 2024-02-24T08:27:43.198103+00:00 19994330.287000060081 28999999.958999991417 27869999.984999980778 3965420.920000001788 60364.352594702 2024-02-24T08:27:44.182245+00:00 19994330.289999961853 29000000.043000001460 27870000.004000011832 3963534.019999995828 60364.352606454 2024-02-24T08:27:45.197629+00:00 19994330.286999940872 28999999.960999999195 27870000.005999978632 3966738.991999999154 60364.352617844 2024-02-24T08:27:46.181770+00:00 19994330.293000098318 29000000.034000009298 27869999.977999988943 3963181.056000009179 60364.352629597 2024-02-24T08:27:47.197155+00:00 19994330.288999918848 28999999.965999990702 27870000.040000021458 3966112.974999994040 60364.352641168 2024-02-24T08:27:48.196918+00:00 19994330.292999979109 29000000.028000000864 27869999.984000030905 3965618.009999989998 60364.352652739 2024-02-24T08:27:49.196682+00:00 19994330.292000059038 28999999.994000021368 27870000.007999960333 3964920.960000007879 60364.352664310 2024-02-24T08:27:50.196445+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3959853.076999992132 60364.352675882 2024-02-24T08:27:51.196207+00:00 19994330.286999940872 28999999.984999980778 27869999.941999968141 3962509.950000017881 60364.352687453 2024-02-24T08:27:52.195970+00:00 19994330.289000030607 29000000.020000010729 27870000.024999979883 3966754.021999984980 60364.352699025 2024-02-24T08:27:53.195734+00:00 19994330.286000009626 29000000.020999971777 27869999.971999999136 3962982.994000018109 60364.352710596 2024-02-24T08:27:54.195496+00:00 19994330.294000029564 28999999.966000020504 27870000.043000038713 3972059.955999999773 60364.352722168 2024-02-24T08:27:55.195260+00:00 19994330.293999910355 29000000.018999990076 27870000.024999979883 3963602.006999998819 60364.352733739 2024-02-24T08:27:56.195023+00:00 19994330.287000060081 28999999.967000011355 27869999.890999969095 3964330.065999985207 60364.352745310 2024-02-24T08:27:57.194786+00:00 19994330.292999979109 29000000.027000010014 27870000.039000030607 3967403.893000007141 60364.352756881 2024-02-24T08:27:58.194549+00:00 19994330.285000000149 28999999.971000019461 27869999.988999959081 3966102.070999979973 60364.352768453 2024-02-24T08:27:59.194312+00:00 19994330.289999999106 29000000.026999950409 27870000.065999981016 3960570.027000010014 60364.352780024 2024-02-24T08:28:00.194076+00:00 19994330.290999989957 29000000.025000039488 27870000.013000011444 3967461.978000015020 60364.352791595 2024-02-24T08:28:01.193838+00:00 19994330.289000000805 28999999.962999999523 27869999.955000039190 3967931.984999984968 60364.352803167 2024-02-24T08:28:02.193601+00:00 19994330.291999999434 28999999.995999988168 27869999.998000029474 3966613.916000009049 60364.352814738 2024-02-24T08:28:03.193364+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3965088.060999989975 60364.352826309 2024-02-24T08:28:04.193128+00:00 19994330.287999998778 28999999.980999950320 27869999.927999969572 3966844.929000020027 60364.352837881 2024-02-24T08:28:05.192891+00:00 19994330.289999991655 28999999.991000059992 27870000.045000080019 3972213.113999993075 60364.352849452 2024-02-24T08:28:06.192654+00:00 19994330.289999991655 29000000.006999969482 27869999.947999950498 3962352.069999992847 60364.352861024 2024-02-24T08:28:07.192417+00:00 19994330.291000008583 28999999.975999951363 27870000.041000008583 3965591.884000002872 60364.352872595 2024-02-24T08:28:08.192180+00:00 19994330.287000000477 29000000.040000081062 27870000.039000030607 3962256.004999995232 60364.352884166 2024-02-24T08:28:09.191944+00:00 19994330.291999999434 28999999.985999941826 27869999.934000018984 3962308.004999995232 60364.352895738 2024-02-24T08:28:10.191707+00:00 19994330.291000008583 29000000.022000070661 27870000.015999909490 3966532.084000021219 60364.352907490 2024-02-24T08:28:11.207091+00:00 19994330.291000008583 28999999.960999969393 27869999.956000089645 3966887.946999996901 60364.352918880 2024-02-24T08:28:12.191232+00:00 19994330.291000008583 29000000.031999949366 27870000.067999958992 3964734.940999985207 60364.352930632 2024-02-24T08:28:13.206617+00:00 19994330.287000000477 28999999.999000068754 27870000.006000038236 3967124.972000002861 60364.352942022 2024-02-24T08:28:14.190759+00:00 19994330.289999961853 29000000.001999970526 27869999.992999911308 3967909.138999999035 60364.352953775 2024-02-24T08:28:15.206143+00:00 19994330.287999991328 28999999.993000030518 27870000.014000058174 3959681.851999998093 60364.352965165 2024-02-24T08:28:16.190285+00:00 19994330.288000050932 28999999.990000009537 27870000.006000000983 3968439.105000019073 60364.352976737 2024-02-24T08:28:17.190048+00:00 19994330.291999999434 29000000.018000010401 27869999.999999988824 3963945.910999984015 60364.352988308 2024-02-24T08:28:18.189811+00:00 19994330.291999999434 28999999.988999959081 27869999.967000011355 3961409.094000012148 60364.352999879 2024-02-24T08:28:19.189574+00:00 19994330.291999999434 29000000.011999960989 27870000.025000009686 3964718.861999989022 60364.353011451 2024-02-24T08:28:20.189337+00:00 19994330.291000008583 28999999.988000039011 27869999.974999979138 3965864.115999997128 60364.353023022 2024-02-24T08:28:21.189101+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3965845.912999988068 60364.353034593 2024-02-24T08:28:22.188863+00:00 19994330.290000021458 28999999.973000001162 27869999.993000000715 3967217.018999993801 60364.353046165 2024-02-24T08:28:23.188626+00:00 19994330.287999991328 29000000.017999999225 27869999.974000010639 3971013.013999999035 60364.353057736 2024-02-24T08:28:24.188389+00:00 19994330.290999948978 28999999.999000001699 27870000.011999990791 3968516.067000031006 60364.353069307 2024-02-24T08:28:25.188153+00:00 19994330.291000008583 29000000.026999998838 27870000.021000031382 3967353.963999987114 60364.353080878 2024-02-24T08:28:26.187916+00:00 19994330.292999979109 28999999.946000009775 27869999.977999988943 3967126.026000022888 60364.353092450 2024-02-24T08:28:27.187679+00:00 19994330.289000030607 29000000.027000010014 27870000.006999969482 3966034.023000001907 60364.353104021 2024-02-24T08:28:28.187442+00:00 19994330.289999961853 28999999.994999971241 27869999.978000041097 3967803.050999999046 60364.353115593 2024-02-24T08:28:29.187205+00:00 19994330.288000110537 29000000.021000001580 27870000.004999998957 3969420.833000003826 60364.353127164 2024-02-24T08:28:30.186968+00:00 19994330.290999889374 28999999.998000029474 27870000.001999970526 3966157.075999975204 60364.353138736 2024-02-24T08:28:31.186731+00:00 19994330.289000030607 28999999.958000000566 27869999.991000000387 3966670.102999985218 60364.353150487 2024-02-24T08:28:32.202116+00:00 19994330.289000030607 29000000.038999971002 27870000.022999998182 3965756.795000017155 60364.353161878 2024-02-24T08:28:33.186258+00:00 19994330.289999961853 28999999.977999988943 27870000.004000011832 3967175.037000000011 60364.353173630 2024-02-24T08:28:34.201642+00:00 19994330.290000081062 29000000.032000008970 27870000.000000000000 3964874.994000018109 60364.353185020 2024-02-24T08:28:35.185784+00:00 19994330.291999939829 28999999.985000010580 27869999.996999979019 3970397.078999996185 60364.353196773 2024-02-24T08:28:36.201168+00:00 19994330.291000008583 29000000.002000030130 27869999.971999999136 3962587.011999965180 60364.353208163 2024-02-24T08:28:37.185310+00:00 19994330.291000008583 29000000.001999970526 27870000.032000061125 3965690.027000010014 60364.353219915 2024-02-24T08:28:38.200694+00:00 19994330.284999970347 28999999.989000018686 27869999.997999910265 3964206.846000016201 60364.353231306 2024-02-24T08:28:39.184836+00:00 19994330.290000081062 29000000.004999939352 27870000.001000050455 3964094.153999983799 60364.353243058 2024-02-24T08:28:40.200221+00:00 19994330.293999910355 28999999.991999980062 27869999.971999999136 3965038.940999985207 60364.353254449 2024-02-24T08:28:41.184363+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3962471.968000053894 60364.353266201 2024-02-24T08:28:42.199746+00:00 19994330.293000098318 28999999.984000090510 27869999.981999989599 3969744.003999948967 60364.353277591 2024-02-24T08:28:43.183889+00:00 19994330.290999889374 29000000.004999998957 27870000.021999958903 3965702.070000051986 60364.353289343 2024-02-24T08:28:44.199273+00:00 19994330.289000030607 28999999.988999959081 27869999.986000061035 3970350.958999990951 60364.353300734 2024-02-24T08:28:45.183414+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3967045.921999990940 60364.353312486 2024-02-24T08:28:46.198799+00:00 19994330.290000081062 29000000.011000040919 27869999.984999898821 3969941.106999992859 60364.353323877 2024-02-24T08:28:47.182941+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3966539.916999996174 60364.353335629 2024-02-24T08:28:48.198325+00:00 19994330.291999939829 29000000.005999919027 27869999.981999989599 3972050.005999981891 60364.353347019 2024-02-24T08:28:49.182467+00:00 19994330.291000008583 28999999.999000068754 27870000.004000071436 3965146.081000030041 60364.353358772 2024-02-24T08:28:50.197852+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3966643.022000014782 60364.353370162 2024-02-24T08:28:51.181994+00:00 19994330.291000001132 28999999.988999959081 27870000.006000038236 3966930.939999998081 60364.353381914 2024-02-24T08:28:52.197378+00:00 19994330.287000000477 29000000.006999969482 27869999.975000020117 3966330.069000006188 60364.353393305 2024-02-24T08:28:53.181520+00:00 19994330.291999999434 29000000.030000090599 27870000.050999999046 3968209.901999949943 60364.353405057 2024-02-24T08:28:54.196904+00:00 19994330.286999989301 28999999.954999919981 27869999.953000001609 3967138.103000044823 60364.353416628 2024-02-24T08:28:55.196667+00:00 19994330.289000000805 29000000.025000099093 27870000.039000000805 3966502.978999971878 60364.353428199 2024-02-24T08:28:56.196430+00:00 19994330.293999999762 29000000.001999970526 27869999.952000010759 3963421.934000014793 60364.353439771 2024-02-24T08:28:57.196193+00:00 19994330.289000000805 28999999.985999941826 27870000.011999990791 3967006.076999961864 60364.353451342 2024-02-24T08:28:58.195956+00:00 19994330.291000008583 29000000.011999998242 27870000.048999991268 3967487.957000017166 60364.353462914 2024-02-24T08:28:59.195720+00:00 19994330.290999978781 29000000.026000000536 27869999.977000001818 3965234.009999989998 60364.353474485 2024-02-24T08:29:00.195482+00:00 19994330.287000000477 28999999.956000000238 27870000.015999998897 3961672.929000020027 60364.353486056 2024-02-24T08:29:01.195245+00:00 19994330.289000000805 29000000.021000001580 27869999.949000000954 3966202.999000012875 60364.353497627 2024-02-24T08:29:02.195009+00:00 19994330.289000000805 28999999.980999991298 27870000.021000001580 3966567.081999958027 60364.353509199 2024-02-24T08:29:03.194771+00:00 19994330.291000008583 28999999.993000000715 27869999.946000009775 3964438.967000008095 60364.353520770 2024-02-24T08:29:04.194535+00:00 19994330.291999999434 29000000.028000000864 27870000.102999988943 3966722.035000026226 60364.353532341 2024-02-24T08:29:05.194297+00:00 19994330.292999979109 29000000.026000019163 27869999.971999999136 3962794.912000000011 60364.353543913 2024-02-24T08:29:06.194061+00:00 19994330.287000000477 28999999.962999999523 27869999.977000001818 3963169.059000014793 60364.353555484 2024-02-24T08:29:07.193824+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3964971.023000001907 60364.353567055 2024-02-24T08:29:08.193587+00:00 19994330.291999999434 29000000.011999960989 27869999.991999980062 3964762.959999979008 60364.353578627 2024-02-24T08:29:09.193350+00:00 19994330.285000029951 29000000.003000020981 27870000.002000030130 3965014.003000020981 60364.353590198 2024-02-24T08:29:10.193114+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3959332.065999985207 60364.353601770 2024-02-24T08:29:11.192876+00:00 19994330.291999999434 28999999.991999980062 27869999.973000049591 3967514.991999983788 60364.353613341 2024-02-24T08:29:12.192639+00:00 19994330.287000000477 28999999.982999980450 27869999.996999979019 3966821.949999988079 60364.353624912 2024-02-24T08:29:13.192403+00:00 19994330.291000008583 28999999.992000039667 27869999.980999950320 3965181.950000048149 60364.353636303 2024-02-24T08:29:14.176545+00:00 19994330.291999999434 29000000.022999998182 27870000.044000029564 3963574.070999979973 60364.353648055 2024-02-24T08:29:15.191929+00:00 19994330.288999971002 28999999.977999988943 27869999.966000080109 3967122.883000016212 60364.353659626 2024-02-24T08:29:16.191692+00:00 19994330.286000009626 29000000.025000039488 27869999.992999911308 3967812.083000003826 60364.353671197 2024-02-24T08:29:17.191455+00:00 19994330.290000021458 28999999.997999910265 27870000.019000049680 3965800.017999947071 60364.353682769 2024-02-24T08:29:18.191219+00:00 19994330.289000030607 28999999.981000069529 27869999.970000028610 3966657.009000002872 60364.353694340 2024-02-24T08:29:19.190982+00:00 19994330.292999979109 29000000.018999930471 27870000.047999981791 3963849.020000040997 60364.353705911 2024-02-24T08:29:20.190745+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3965321.986000000965 60364.353717483 2024-02-24T08:29:21.190507+00:00 19994330.294000029564 28999999.998000029474 27869999.993999961764 3961959.946999967098 60364.353729054 2024-02-24T08:29:22.190270+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3963682.067000031006 60364.353740626 2024-02-24T08:29:23.190034+00:00 19994330.286999940872 28999999.983999971300 27869999.992000099272 3962832.963999987114 60364.353752197 2024-02-24T08:29:24.189797+00:00 19994330.291000008583 29000000.007000088692 27869999.987999919802 3961715.028999983799 60364.353763768 2024-02-24T08:29:25.189560+00:00 19994330.287999991328 29000000.002999901772 27870000.036000009626 3960593.017000020016 60364.353775339 2024-02-24T08:29:26.189322+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3966777.935000001919 60364.353786911 2024-02-24T08:29:27.189086+00:00 19994330.292000059038 29000000.026000019163 27870000.032000061125 3964970.991999983788 60364.353798482 2024-02-24T08:29:28.188850+00:00 19994330.291999939829 28999999.986999988556 27869999.987999919802 3960279.026999949943 60364.353810053 2024-02-24T08:29:29.188613+00:00 19994330.288000110537 28999999.995000001043 27870000.016000028700 3964059.029000043869 60364.353821625 2024-02-24T08:29:30.188375+00:00 19994330.291999939829 29000000.006999969482 27870000.000000000000 3957486.976999998093 60364.353833196 2024-02-24T08:29:31.188139+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3962426.912999988068 60364.353844767 2024-02-24T08:29:32.187902+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3962294.014000058174 60364.353856339 2024-02-24T08:29:33.187665+00:00 19994330.291000008583 29000000.003000020981 27870000.010000001639 3957192.088999987114 60364.353867910 2024-02-24T08:29:34.187428+00:00 19994330.291000008583 28999999.988000039011 27869999.988000001758 3965357.884999989998 60364.353879482 2024-02-24T08:29:35.187191+00:00 19994330.289999961853 29000000.008999999613 27869999.975999999791 3963495.021000028122 60364.353891053 2024-02-24T08:29:36.186954+00:00 19994330.290000081062 29000000.024000000209 27870000.013999998569 3962037.111999989022 60364.353902624 2024-02-24T08:29:37.186717+00:00 19994330.291000008583 28999999.992000009865 27870000.021999999881 3963516.896000028122 60364.353914195 2024-02-24T08:29:38.186480+00:00 19994330.291000008583 28999999.997999999672 27870000.024000018835 3964847.086999893188 60364.353925948 2024-02-24T08:29:39.201864+00:00 19994330.287999991328 28999999.981000009924 27869999.934999998659 3961353.902999997139 60364.353937338 2024-02-24T08:29:40.186006+00:00 19994330.287999991328 29000000.022999998182 27870000.048999991268 3963903.202000021935 60364.353949090 2024-02-24T08:29:41.201391+00:00 19994330.292999979109 28999999.979999989271 27869999.960000008345 3963254.888000010978 60364.353960481 2024-02-24T08:29:42.185533+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3964990.115000010002 60364.353972233 2024-02-24T08:29:43.200917+00:00 19994330.287999991328 29000000.001000020653 27870000.023999989033 3965234.842000008095 60364.353983623 2024-02-24T08:29:44.185059+00:00 19994330.293000098318 28999999.974999990314 27869999.949999991804 3966362.995000004768 60364.353995375 2024-02-24T08:29:45.200443+00:00 19994330.289000000805 29000000.029999971390 27870000.028000000864 3961716.998999952804 60364.354006766 2024-02-24T08:29:46.184585+00:00 19994330.291000001132 29000000.011000040919 27870000.022000011057 3967219.029000043869 60364.354018518 2024-02-24T08:29:47.199969+00:00 19994330.285999998450 28999999.995000001043 27869999.958999991417 3963188.980999947060 60364.354029909 2024-02-24T08:29:48.184111+00:00 19994330.290999989957 29000000.006999969482 27870000.036000009626 3963718.962000011932 60364.354041661 2024-02-24T08:29:49.199496+00:00 19994330.290000010282 28999999.995000001043 27869999.995000001043 3960087.104000092018 60364.354053051 2024-02-24T08:29:50.183637+00:00 19994330.290000010282 29000000.013999998569 27870000.032999988645 3971890.021999955177 60364.354064804 2024-02-24T08:29:51.199021+00:00 19994330.292999979109 28999999.956000030041 27869999.941000040621 3957336.881999969017 60364.354076194 2024-02-24T08:29:52.183164+00:00 19994330.289000000805 29000000.006999969482 27870000.022999998182 3959639.075999975204 60364.354087946 2024-02-24T08:29:53.198548+00:00 19994330.289999991655 29000000.008999999613 27869999.998999949545 3960360.916000009049 60364.354099337 2024-02-24T08:29:54.182690+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3960760.024000049103 60364.354111089 2024-02-24T08:29:55.198074+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3961738.942999958992 60364.354122479 2024-02-24T08:29:56.182216+00:00 19994330.289999991655 29000000.024999979883 27870000.005999919027 3956839.001000047196 60364.354134231 2024-02-24T08:29:57.197601+00:00 19994330.292000029236 29000000.018000010401 27870000.022999998182 3962076.097000002861 60364.354145622 2024-02-24T08:29:58.181743+00:00 19994330.289999991655 29000000.005999919027 27870000.000000000000 3955688.059999942780 60364.354157374 2024-02-24T08:29:59.197126+00:00 19994330.291000008583 28999999.968000050634 27869999.988000039011 3964175.902000070084 60364.354168765 2024-02-24T08:30:00.181270+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3961077.978999971878 60364.354180517 2024-02-24T08:30:01.196653+00:00 19994330.289999961853 29000000.011999960989 27869999.970999959856 3958791.047000051010 60364.354192088 2024-02-24T08:30:02.196416+00:00 19994330.287000000477 28999999.992000099272 27870000.055999990553 3961297.932999968994 60364.354203660 2024-02-24T08:30:03.196179+00:00 19994330.290000021458 29000000.010999921709 27870000.004999998957 3960253.008999944199 60364.354215231 2024-02-24T08:30:04.195942+00:00 19994330.288999971002 29000000.014999989420 27869999.978000041097 3961132.108000040054 60364.354226802 2024-02-24T08:30:05.195705+00:00 19994330.291999999434 29000000.008000019938 27869999.968999978155 3961475.912999988068 60364.354238373 2024-02-24T08:30:06.195468+00:00 19994330.291999999434 28999999.981000069529 27870000.050000071526 3961582.973999977112 60364.354249945 2024-02-24T08:30:07.195232+00:00 19994330.292000059038 29000000.028999920934 27870000.004999998957 3958437.121999979019 60364.354261516 2024-02-24T08:30:08.194995+00:00 19994330.287000000477 28999999.965000029653 27869999.927999969572 3965779.913000106812 60364.354273087 2024-02-24T08:30:09.194758+00:00 19994330.292999979109 28999999.983999971300 27870000.046000000089 3961706.053999900818 60364.354284659 2024-02-24T08:30:10.194521+00:00 19994330.286000009626 29000000.017000079155 27870000.008000019938 3964589.989000082016 60364.354296230 2024-02-24T08:30:11.194284+00:00 19994330.290000021458 29000000.021999958903 27870000.028999999166 3969390.980000019073 60364.354307801 2024-02-24T08:30:12.194047+00:00 19994330.289999961853 29000000.013999998569 27869999.938999999315 3964702.998999952804 60364.354319373 2024-02-24T08:30:13.193810+00:00 19994330.292999979109 28999999.982999999076 27870000.002999998629 3964184.019999980927 60364.354330944 2024-02-24T08:30:14.193573+00:00 19994330.286000009626 28999999.988999988884 27870000.046000000089 3959715.032999991905 60364.354342335 2024-02-24T08:30:15.177715+00:00 19994330.292999979109 28999999.995000001043 27869999.972999989986 3959990.013000010978 60364.354354087 2024-02-24T08:30:16.193099+00:00 19994330.291000008583 29000000.011999990791 27870000.022999998182 3964990.995000004768 60364.354365477 2024-02-24T08:30:17.177241+00:00 19994330.287999991328 28999999.988000009209 27869999.984000001103 3963320.034999967087 60364.354377230 2024-02-24T08:30:18.192625+00:00 19994330.286000009626 28999999.988000009209 27869999.974000010639 3960933.896000028122 60364.354388620 2024-02-24T08:30:19.176767+00:00 19994330.294000029564 29000000.013999998569 27870000.071000009775 3959990.993000030983 60364.354400372 2024-02-24T08:30:20.192151+00:00 19994330.287999991328 29000000.000000000000 27869999.950000021607 3959351.041000009049 60364.354411763 2024-02-24T08:30:21.176293+00:00 19994330.292999979109 28999999.969000011683 27869999.991000000387 3962053.093999981880 60364.354423515 2024-02-24T08:30:22.191678+00:00 19994330.291000008583 29000000.043999969959 27870000.052999969572 3959097.873999952804 60364.354435086 2024-02-24T08:30:23.191441+00:00 19994330.291000008583 29000000.003000020981 27870000.005999978632 3962085.991000055801 60364.354446657 2024-02-24T08:30:24.191204+00:00 19994330.286000009626 28999999.983999971300 27869999.927000049502 3962950.983999968041 60364.354458229 2024-02-24T08:30:25.190967+00:00 19994330.289999961853 29000000.004000011832 27870000.007999960333 3958260.029000043869 60364.354469800 2024-02-24T08:30:26.190730+00:00 19994330.291000008583 28999999.989000018686 27869999.992000039667 3965720.021999955177 60364.354481372 2024-02-24T08:30:27.190494+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3963675.006999969017 60364.354492943 2024-02-24T08:30:28.190257+00:00 19994330.288999918848 29000000.030000030994 27870000.066000040621 3962188.912000060081 60364.354504514 2024-02-24T08:30:29.190019+00:00 19994330.294000029564 29000000.000999990851 27869999.974999960512 3958788.983999968041 60364.354516085 2024-02-24T08:30:30.189783+00:00 19994330.292000059038 28999999.987999979407 27869999.981000069529 3962770.240000010002 60364.354527657 2024-02-24T08:30:31.189546+00:00 19994330.286999940872 28999999.996000051498 27870000.048999909312 3961511.861999989022 60364.354539228 2024-02-24T08:30:32.189309+00:00 19994330.290000081062 29000000.000000000000 27869999.976000070572 3964538.055000067223 60364.354550799 2024-02-24T08:30:33.189072+00:00 19994330.288999918848 29000000.009999990463 27869999.993999961764 3968632.899999976158 60364.354562371 2024-02-24T08:30:34.188835+00:00 19994330.290000081062 28999999.995000001043 27870000.001000050455 3964188.027999997139 60364.354573942 2024-02-24T08:30:35.188599+00:00 19994330.286999940872 29000000.011999960989 27869999.977999929339 3966579.983999968041 60364.354585513 2024-02-24T08:30:36.188361+00:00 19994330.292999979109 28999999.993999961764 27870000.014000058174 3964819.032000064850 60364.354597085 2024-02-24T08:30:37.188125+00:00 19994330.292000059038 29000000.008000019938 27869999.983000040054 3965989.964999914169 60364.354608656 2024-02-24T08:30:38.187887+00:00 19994330.291000008583 28999999.993000030518 27870000.021999958903 3965511.024000049103 60364.354620228 2024-02-24T08:30:39.187651+00:00 19994330.291999999434 28999999.983000040054 27869999.967999938875 3965670.957000017166 60364.354631799 2024-02-24T08:30:40.187414+00:00 19994330.287000000477 28999999.987999919802 27869999.998000029474 3959917.067999958992 60364.354643370 2024-02-24T08:30:41.187177+00:00 19994330.287999998778 28999999.997000098228 27870000.001000050455 3965265.962000011932 60364.354654942 2024-02-24T08:30:42.186940+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3962037.021000028122 60364.354666513 2024-02-24T08:30:43.186703+00:00 19994330.292000010610 28999999.975999951363 27869999.973000049591 3964060.939999938011 60364.354678084 2024-02-24T08:30:44.186466+00:00 19994330.293000001460 29000000.006000038236 27870000.042999979109 3964746.103999971878 60364.354689655 2024-02-24T08:30:45.186229+00:00 19994330.286999989301 28999999.998999949545 27869999.995999928564 3963357.036000012886 60364.354701408 2024-02-24T08:30:46.201613+00:00 19994330.293000008911 29000000.011000040919 27869999.971000079066 3962481.955000042915 60364.354712798 2024-02-24T08:30:47.185755+00:00 19994330.289000000805 29000000.008999940008 27869999.987999919802 3966292.983999968041 60364.354724550 2024-02-24T08:30:48.201140+00:00 19994330.289000000805 29000000.019999980927 27870000.043000098318 3960293.039000033867 60364.354735941 2024-02-24T08:30:49.185281+00:00 19994330.289000000805 28999999.973999999464 27869999.940999981016 3963275.878999948967 60364.354747693 2024-02-24T08:30:50.200666+00:00 19994330.291999999434 28999999.993000000715 27870000.004000000656 3963729.055000067223 60364.354759083 2024-02-24T08:30:51.184807+00:00 19994330.287999991328 28999999.997999999672 27870000.032999999821 3964412.967999935150 60364.354770835 2024-02-24T08:30:52.200193+00:00 19994330.291000008583 29000000.016999989748 27869999.993000000715 3964771.990000010002 60364.354782226 2024-02-24T08:30:53.184334+00:00 19994330.290000021458 29000000.003000009805 27869999.972999989986 3962691.047999978065 60364.354793978 2024-02-24T08:30:54.199718+00:00 19994330.293999969959 28999999.991000000387 27870000.017000019550 3963490.989000082016 60364.354805369 2024-02-24T08:30:55.183860+00:00 19994330.287999991328 28999999.997000008821 27869999.977999988943 3965438.972000002861 60364.354817121 2024-02-24T08:30:56.199245+00:00 19994330.289000030607 28999999.986000001431 27870000.046999990940 3967400.078999996185 60364.354828511 2024-02-24T08:30:57.183386+00:00 19994330.287000000477 28999999.996999979019 27869999.971000019461 3966157.944999932777 60364.354840264 2024-02-24T08:30:58.198770+00:00 19994330.289999961853 28999999.967000011355 27869999.981999989599 3967438.022000073921 60364.354851654 2024-02-24T08:30:59.182912+00:00 19994330.294000029564 29000000.045000020415 27870000.004000011832 3960232.939000010025 60364.354863406 2024-02-24T08:31:00.198298+00:00 19994330.288999971002 29000000.042999979109 27870000.063000019640 3960890.085999966133 60364.354874797 2024-02-24T08:31:01.182438+00:00 19994330.293000038713 28999999.977000001818 27869999.944999989122 3962435.031999946106 60364.354886549 2024-02-24T08:31:02.197823+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3962655.969000101089 60364.354897940 2024-02-24T08:31:03.181965+00:00 19994330.289999961853 28999999.943000018597 27869999.969999969006 3962512.909999967087 60364.354909691 2024-02-24T08:31:04.197350+00:00 19994330.290000021458 29000000.066999968141 27870000.008000019938 3961310.105999947060 60364.354921082 2024-02-24T08:31:05.181491+00:00 19994330.288000050932 28999999.977000001818 27869999.987999979407 3962202.970000029076 60364.354932834 2024-02-24T08:31:06.196876+00:00 19994330.288999918848 29000000.001000050455 27870000.028000000864 3962598.924000024796 60364.354944406 2024-02-24T08:31:07.196639+00:00 19994330.291000008583 28999999.988000039011 27869999.978000041097 3966417.967000008095 60364.354955977 2024-02-24T08:31:08.196402+00:00 19994330.294000029564 28999999.977999929339 27869999.959999918938 3960380.085999966133 60364.354967548 2024-02-24T08:31:09.196165+00:00 19994330.289000030607 29000000.019999980927 27870000.024000048637 3963778.092000008095 60364.354979119 2024-02-24T08:31:10.195928+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3959378.899000049103 60364.354990691 2024-02-24T08:31:11.195691+00:00 19994330.289999961853 29000000.001000050455 27869999.981000069529 3963107.038999915123 60364.355002262 2024-02-24T08:31:12.195454+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3967366.871999979019 60364.355013833 2024-02-24T08:31:13.195217+00:00 19994330.291000008583 28999999.982999920845 27869999.998000029474 3967613.054000020027 60364.355025224 2024-02-24T08:31:14.179360+00:00 19994330.287999991328 29000000.004000071436 27869999.993999961764 3960612.116999983788 60364.355036976 2024-02-24T08:31:15.194744+00:00 19994330.294000029564 29000000.013000011444 27869999.988000039011 3960746.863000034820 60364.355048367 2024-02-24T08:31:16.178886+00:00 19994330.289999961853 28999999.952999949455 27869999.986999988556 3964125.083000063896 60364.355060119 2024-02-24T08:31:17.194270+00:00 19994330.291000008583 29000000.044000029564 27869999.993000030518 3965166.042999982834 60364.355071509 2024-02-24T08:31:18.178412+00:00 19994330.290000081062 28999999.970999959856 27870000.036000009626 3966251.962000011932 60364.355083262 2024-02-24T08:31:19.193795+00:00 19994330.284999970347 29000000.036000009626 27869999.977000001818 3966626.953999996185 60364.355094652 2024-02-24T08:31:20.177938+00:00 19994330.294000029564 28999999.939000010490 27870000.009999990463 3964451.000000000000 60364.355106404 2024-02-24T08:31:21.193322+00:00 19994330.286999940872 29000000.052999969572 27870000.021000031382 3965013.047999978065 60364.355117795 2024-02-24T08:31:22.177464+00:00 19994330.290000081062 28999999.980000019073 27869999.985000010580 3968172.927999972831 60364.355129547 2024-02-24T08:31:23.192848+00:00 19994330.292999979109 29000000.009999990463 27870000.005999919027 3965595.049000024796 60364.355140937 2024-02-24T08:31:24.176990+00:00 19994330.291000008583 28999999.996000051498 27869999.991000059992 3970575.935999989975 60364.355152689 2024-02-24T08:31:25.192374+00:00 19994330.287999991328 28999999.949000000954 27869999.962000008672 3966477.059999942780 60364.355164080 2024-02-24T08:31:26.176516+00:00 19994330.291000008583 29000000.054000020027 27870000.015999909490 3965271.003000020981 60364.355175832 2024-02-24T08:31:27.191900+00:00 19994330.287999991328 29000000.004999998957 27870000.071000099182 3963571.075999975204 60364.355187223 2024-02-24T08:31:28.176043+00:00 19994330.289999961853 29000000.008000008762 27869999.916000001132 3965322.928000092972 60364.355198975 2024-02-24T08:31:29.191427+00:00 19994330.289000030607 28999999.971999991685 27870000.004000000656 3960583.023000001907 60364.355210546 2024-02-24T08:31:30.191189+00:00 19994330.292999979109 29000000.040000010282 27870000.004000000656 3963685.980000019073 60364.355222118 2024-02-24T08:31:31.190953+00:00 19994330.289999961853 28999999.953999999911 27870000.000000000000 3962655.944999932777 60364.355233689 2024-02-24T08:31:32.190717+00:00 19994330.291000008583 29000000.035000000149 27870000.034999981523 3964317.139999986161 60364.355245260 2024-02-24T08:31:33.190480+00:00 19994330.289999999106 28999999.976000010967 27869999.996000021696 3959546.916000009049 60364.355256831 2024-02-24T08:31:34.190242+00:00 19994330.285999998450 28999999.991000000387 27869999.995000001043 3966826.953000069130 60364.355268403 2024-02-24T08:31:35.190006+00:00 19994330.291999999434 28999999.985000010580 27870000.021999981254 3964753.997999907006 60364.355279974 2024-02-24T08:31:36.189769+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3964013.009000062943 60364.355291545 2024-02-24T08:31:37.189532+00:00 19994330.293999999762 29000000.034999970347 27870000.013000011444 3962189.024999976158 60364.355303117 2024-02-24T08:31:38.189294+00:00 19994330.292000010610 28999999.990000009537 27870000.001999970526 3963713.960000038147 60364.355314688 2024-02-24T08:31:39.189057+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3957547.992999910843 60364.355326260 2024-02-24T08:31:40.188820+00:00 19994330.288999971002 29000000.003999948502 27869999.977999988943 3961942.941000103951 60364.355337831 2024-02-24T08:31:41.188583+00:00 19994330.288000021130 28999999.999000009149 27870000.065000060946 3963724.222999929916 60364.355349402 2024-02-24T08:31:42.188347+00:00 19994330.287000000477 28999999.991000000387 27869999.935999989510 3963161.853000044823 60364.355360974 2024-02-24T08:31:43.188110+00:00 19994330.291999999434 28999999.997000038624 27870000.022999998182 3961447.046999930870 60364.355372545 2024-02-24T08:31:44.187873+00:00 19994330.289000000805 28999999.989999949932 27869999.963999990374 3968719.018000000156 60364.355384116 2024-02-24T08:31:45.187637+00:00 19994330.291999969631 29000000.047000050545 27870000.034999970347 3964957.965999999084 60364.355395688 2024-02-24T08:31:46.187400+00:00 19994330.291000008583 28999999.958999991417 27869999.952000018209 3964017.080999999773 60364.355407259 2024-02-24T08:31:47.187163+00:00 19994330.290000021458 28999999.985000010580 27869999.995000001043 3966056.936999998987 60364.355418830 2024-02-24T08:31:48.186926+00:00 19994330.287999991328 29000000.008999940008 27870000.049999948591 3966397.973000001162 60364.355430401 2024-02-24T08:31:49.186688+00:00 19994330.289000030607 28999999.994000080973 27869999.980000019073 3965087.982999999076 60364.355441973 2024-02-24T08:31:50.186453+00:00 19994330.291999999434 29000000.025999899954 27870000.041000008583 3967643.073000003118 60364.355453544 2024-02-24T08:31:51.186215+00:00 19994330.287000000477 28999999.979000091553 27869999.971000079066 3966859.918999996036 60364.355465116 2024-02-24T08:31:52.185978+00:00 19994330.292999979109 29000000.026999950409 27870000.016999959946 3961842.074000000954 60364.355476867 2024-02-24T08:31:53.201362+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3966897.902000003029 60364.355488258 2024-02-24T08:31:54.185504+00:00 19994330.289999961853 28999999.983999971300 27870000.004000071436 3962126.993000001181 60364.355500010 2024-02-24T08:31:55.200889+00:00 19994330.291000008583 29000000.004000071436 27870000.058999899775 3967046.050999999046 60364.355511401 2024-02-24T08:31:56.185031+00:00 19994330.291000008583 28999999.991999980062 27869999.976000070572 3964821.013999999035 60364.355523153 2024-02-24T08:31:57.200415+00:00 19994330.288999971002 29000000.006999969482 27870000.011000040919 3963798.976999998093 60364.355534543 2024-02-24T08:31:58.184557+00:00 19994330.287999991328 28999999.996000051498 27870000.042999979109 3963531.979000002146 60364.355546296 2024-02-24T08:31:59.199941+00:00 19994330.290000081062 29000000.013999938965 27869999.942999958992 3965904.066000000108 60364.355557686 2024-02-24T08:32:00.184083+00:00 19994330.292999979109 29000000.031000021845 27869999.996999979019 3965297.996000006795 60364.355569438 2024-02-24T08:32:01.199467+00:00 19994330.288999918848 28999999.978999968618 27869999.983000040054 3961336.938999996055 60364.355580829 2024-02-24T08:32:02.183609+00:00 19994330.288000110537 29000000.012000080198 27870000.062999960035 3963128.032000004780 60364.355592581 2024-02-24T08:32:03.198995+00:00 19994330.292999979109 28999999.967999938875 27869999.917000059038 3965791.017999991775 60364.355603972 2024-02-24T08:32:04.183136+00:00 19994330.289999961853 29000000.010999999940 27870000.021000031382 3963312.050999999046 60364.355615724 2024-02-24T08:32:05.198519+00:00 19994330.289000030607 28999999.982999999076 27870000.000000000000 3957217.931000009179 60364.355627114 2024-02-24T08:32:06.182661+00:00 19994330.288999918848 28999999.993000000715 27869999.977000001818 3956264.010999992024 60364.355638866 2024-02-24T08:32:07.198046+00:00 19994330.288000110537 29000000.073999989778 27870000.070000000298 3962834.974999994040 60364.355650257 2024-02-24T08:32:08.182187+00:00 19994330.289999961853 28999999.994000021368 27869999.985000010580 3962043.080000013113 60364.355662009 2024-02-24T08:32:09.197573+00:00 19994330.296000000089 28999999.949000000954 27869999.986000001431 3960700.873999997973 60364.355673399 2024-02-24T08:32:10.181713+00:00 19994330.289999961853 29000000.017999980599 27869999.993000000715 3965406.075000002980 60364.355685152 2024-02-24T08:32:11.197099+00:00 19994330.289999961853 28999999.999000009149 27870000.048000011593 3967429.052999988198 60364.355696542 2024-02-24T08:32:12.181240+00:00 19994330.288000110537 28999999.991000000387 27869999.977000001818 3966117.866999999154 60364.355708113 2024-02-24T08:32:13.181003+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3963670.091000006068 60364.355719866 2024-02-24T08:32:14.196388+00:00 19994330.289999961853 28999999.981999989599 27870000.003999978304 3968807.996999993920 60364.355731256 2024-02-24T08:32:15.180529+00:00 19994330.289999961853 29000000.044999960810 27870000.022999998182 3964457.015000001062 60364.355743008 2024-02-24T08:32:16.195914+00:00 19994330.292000059038 28999999.975000020117 27869999.940000031143 3962951.100000008941 60364.355754399 2024-02-24T08:32:17.180056+00:00 19994330.291999939829 28999999.973999980837 27869999.995999988168 3965949.866999999154 60364.355766151 2024-02-24T08:32:18.195440+00:00 19994330.288000110537 29000000.013000011444 27870000.028000000864 3965380.048999994993 60364.355777542 2024-02-24T08:32:19.179583+00:00 19994330.289999961853 28999999.995999988168 27870000.018999990076 3964807.964000015985 60364.355789294 2024-02-24T08:32:20.194966+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3962847.019999980927 60364.355800684 2024-02-24T08:32:21.179108+00:00 19994330.291999939829 28999999.978000041097 27869999.968999978155 3961531.988999993075 60364.355812436 2024-02-24T08:32:22.194492+00:00 19994330.289000030607 29000000.001999970526 27869999.981000009924 3961293.923000007868 60364.355823827 2024-02-24T08:32:23.178635+00:00 19994330.292999979109 29000000.001999970526 27870000.035000029951 3967474.127999991179 60364.355835579 2024-02-24T08:32:24.194019+00:00 19994330.292000059038 29000000.024999979883 27869999.940000001341 3964180.928000003099 60364.355846969 2024-02-24T08:32:25.178161+00:00 19994330.289999961853 29000000.008000019938 27870000.030000030994 3966098.057999997865 60364.355858722 2024-02-24T08:32:26.193545+00:00 19994330.287999998778 28999999.993000030518 27869999.981999989599 3960954.990000010002 60364.355870112 2024-02-24T08:32:27.177686+00:00 19994330.289000000805 28999999.968000050634 27869999.990000009537 3961877.974000006914 60364.355881864 2024-02-24T08:32:28.193071+00:00 19994330.291000001132 29000000.028999920934 27870000.035999890417 3965672.935999989975 60364.355893255 2024-02-24T08:32:29.177213+00:00 19994330.288999989629 28999999.990000009537 27870000.003000020981 3966174.974000006914 60364.355905007 2024-02-24T08:32:30.192598+00:00 19994330.290000010282 29000000.032999988645 27869999.986999988556 3967864.037999988068 60364.355916398 2024-02-24T08:32:31.176739+00:00 19994330.289000000805 28999999.986000061035 27870000.014999989420 3966926.004000008106 60364.355928150 2024-02-24T08:32:32.192124+00:00 19994330.289999991655 28999999.977999929339 27869999.983000040054 3961189.085000007879 60364.355939540 2024-02-24T08:32:33.176265+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3966184.000000000000 60364.355951292 2024-02-24T08:32:34.191650+00:00 19994330.289000000805 29000000.009999990463 27870000.035000089556 3964340.993000001181 60364.355962683 2024-02-24T08:32:35.175791+00:00 19994330.293000008911 28999999.978999968618 27869999.998999949545 3963918.988999993075 60364.355974435 2024-02-24T08:32:36.191176+00:00 19994330.287000000477 29000000.029000040144 27870000.019000049680 3967101.907000004780 60364.355986006 2024-02-24T08:32:37.190939+00:00 19994330.289000000805 28999999.983999971300 27869999.928999900818 3963458.099000006914 60364.355997577 2024-02-24T08:32:38.190702+00:00 19994330.288999971002 28999999.983999971300 27869999.968999978155 3962361.817999988794 60364.356009149 2024-02-24T08:32:39.190465+00:00 19994330.290000021458 28999999.999000068754 27870000.069000009447 3961845.175999999046 60364.356020720 2024-02-24T08:32:40.190228+00:00 19994330.292999979109 29000000.024999979883 27869999.986000061035 3960048.944000006188 60364.356032291 2024-02-24T08:32:41.189991+00:00 19994330.291999999434 28999999.993999999017 27870000.046000000089 3961510.998999983072 60364.356043863 2024-02-24T08:32:42.189754+00:00 19994330.291000008583 29000000.015000011772 27869999.965999960899 3966718.050999999046 60364.356055434 2024-02-24T08:32:43.189518+00:00 19994330.287000000477 28999999.977000001818 27869999.986000061035 3963507.948000013828 60364.356067006 2024-02-24T08:32:44.189280+00:00 19994330.288999971002 29000000.028000000864 27869999.968999978155 3960267.057999997865 60364.356078577 2024-02-24T08:32:45.189043+00:00 19994330.293000038713 28999999.976000010967 27870000.057000041008 3963488.958000003826 60364.356090148 2024-02-24T08:32:46.188806+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3964646.965999991167 60364.356101720 2024-02-24T08:32:47.188570+00:00 19994330.289999961853 28999999.986000001431 27869999.938000008464 3963291.057000011206 60364.356113291 2024-02-24T08:32:48.188333+00:00 19994330.293000038713 29000000.000000000000 27870000.026999998838 3961460.007999985944 60364.356124862 2024-02-24T08:32:49.188096+00:00 19994330.288999971002 29000000.023999989033 27869999.993999991566 3959586.087000011932 60364.356136434 2024-02-24T08:32:50.187859+00:00 19994330.289000030607 28999999.992000039667 27869999.988000009209 3964060.885000019800 60364.356148005 2024-02-24T08:32:51.187622+00:00 19994330.288999971002 28999999.997999969870 27870000.032999988645 3966191.941999971867 60364.356159576 2024-02-24T08:32:52.187386+00:00 19994330.290000021458 29000000.000000000000 27869999.992000009865 3964078.106000006199 60364.356171147 2024-02-24T08:32:53.187149+00:00 19994330.289999961853 28999999.991000000387 27870000.039999991655 3964795.934000014793 60364.356182719 2024-02-24T08:32:54.186912+00:00 19994330.291000008583 29000000.032999988645 27869999.958000030369 3964458.991999983788 60364.356194290 2024-02-24T08:32:55.186674+00:00 19994330.292000059038 29000000.008999999613 27869999.974999960512 3959646.074000000954 60364.356205862 2024-02-24T08:32:56.186437+00:00 19994330.289999961853 28999999.988000039011 27870000.031000021845 3965733.936999977101 60364.356217433 2024-02-24T08:32:57.186201+00:00 19994330.287999991328 28999999.942999958992 27869999.950999978930 3963999.962999999989 60364.356229004 2024-02-24T08:32:58.185964+00:00 19994330.291000008583 29000000.050999999046 27870000.059999998659 3961203.075000048149 60364.356240576 2024-02-24T08:32:59.185727+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3961905.960999966133 60364.356252328 2024-02-24T08:33:00.201111+00:00 19994330.287000060081 29000000.029000040144 27870000.036000009626 3962161.977999985218 60364.356263718 2024-02-24T08:33:01.185253+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3963754.981000006199 60364.356275470 2024-02-24T08:33:02.200638+00:00 19994330.291999939829 28999999.972999930382 27870000.001999970526 3964202.178000032902 60364.356286861 2024-02-24T08:33:03.184780+00:00 19994330.287999991328 29000000.021000031382 27869999.969000041485 3958514.937999964226 60364.356298613 2024-02-24T08:33:04.200164+00:00 19994330.296000000089 29000000.040000081062 27870000.009999930859 3961210.967999995220 60364.356310003 2024-02-24T08:33:05.184306+00:00 19994330.287000060081 28999999.898999929428 27869999.946000099182 3964448.017000020016 60364.356321756 2024-02-24T08:33:06.199690+00:00 19994330.287999991328 29000000.031000021845 27870000.051999930292 3960680.903999983799 60364.356333146 2024-02-24T08:33:07.183832+00:00 19994330.289000030607 28999999.998999949545 27869999.953999999911 3963859.071000040043 60364.356344898 2024-02-24T08:33:08.199216+00:00 19994330.292999979109 29000000.026000019163 27870000.065000060946 3964750.954999982845 60364.356356289 2024-02-24T08:33:09.183358+00:00 19994330.286999940872 29000000.037000060081 27869999.949000000954 3962513.967000008095 60364.356368041 2024-02-24T08:33:10.198742+00:00 19994330.291000008583 28999999.947999950498 27870000.005999919027 3964083.087999999989 60364.356379432 2024-02-24T08:33:11.182885+00:00 19994330.292000059038 29000000.011999960989 27870000.008000019938 3961940.055000007153 60364.356391003 2024-02-24T08:33:12.182648+00:00 19994330.289999961853 29000000.008000019938 27870000.032000061125 3966121.985000013839 60364.356402574 2024-02-24T08:33:13.182411+00:00 19994330.292000059038 29000000.014999989420 27870000.000999931246 3965178.862999976147 60364.356414146 2024-02-24T08:33:14.182174+00:00 19994330.287999991328 28999999.950000051409 27869999.970000028610 3966316.073000013828 60364.356425717 2024-02-24T08:33:15.181935+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3963887.005999981891 60364.356437288 2024-02-24T08:33:16.181700+00:00 19994330.291999939829 28999999.995000001043 27869999.973999980837 3963202.117999970913 60364.356448859 2024-02-24T08:33:17.181463+00:00 19994330.289000030607 28999999.995000001043 27870000.059000018984 3961744.841000020970 60364.356460431 2024-02-24T08:33:18.181226+00:00 19994330.291999939829 29000000.000999998301 27869999.977000001818 3963162.022000014782 60364.356472002 2024-02-24T08:33:19.180989+00:00 19994330.291000008583 28999999.954999990761 27869999.943000078201 3960405.060999989975 60364.356483574 2024-02-24T08:33:20.180752+00:00 19994330.287999998778 29000000.056000009179 27870000.085999969393 3967597.017000020016 60364.356495325 2024-02-24T08:33:21.196137+00:00 19994330.293000001460 28999999.974999990314 27869999.993999961764 3961978.899999976158 60364.356506716 2024-02-24T08:33:22.180278+00:00 19994330.289000000805 29000000.018999990076 27870000.029000040144 3966186.986999989022 60364.356518468 2024-02-24T08:33:23.195663+00:00 19994330.288999989629 28999999.983000010252 27869999.962999939919 3962494.081000030041 60364.356529859 2024-02-24T08:33:24.179806+00:00 19994330.287999998778 29000000.006000008434 27869999.999000001699 3963878.980000019073 60364.356541611 2024-02-24T08:33:25.195189+00:00 19994330.292000010610 28999999.986000001431 27870000.002000000328 3965072.996999979019 60364.356553001 2024-02-24T08:33:26.179331+00:00 19994330.290000010282 28999999.995999958366 27869999.962999999523 3960568.015999972820 60364.356564754 2024-02-24T08:33:27.194715+00:00 19994330.288999971002 29000000.032000008970 27870000.046000000089 3960775.938000022899 60364.356576144 2024-02-24T08:33:28.178857+00:00 19994330.293000008911 28999999.984000030905 27869999.969999998808 3963014.027999997139 60364.356587896 2024-02-24T08:33:29.194241+00:00 19994330.287999991328 29000000.022999998182 27870000.032000008970 3960265.056999980938 60364.356599287 2024-02-24T08:33:30.178383+00:00 19994330.291000008583 28999999.968999978155 27869999.934999998659 3960086.906000018120 60364.356611039 2024-02-24T08:33:31.193767+00:00 19994330.288000021130 28999999.971000019461 27870000.042999979109 3961833.079999982845 60364.356622430 2024-02-24T08:33:32.177910+00:00 19994330.291999999434 29000000.055000010878 27870000.008999999613 3964553.943000019062 60364.356634181 2024-02-24T08:33:33.193293+00:00 19994330.288999971002 28999999.965999960899 27870000.011000011116 3963535.018000007141 60364.356645572 2024-02-24T08:33:34.177436+00:00 19994330.291999999434 29000000.041999999434 27869999.973999980837 3965439.008000016212 60364.356657324 2024-02-24T08:33:35.192820+00:00 19994330.288000050932 28999999.973000049591 27869999.994000021368 3964548.995999991894 60364.356668715 2024-02-24T08:33:36.176961+00:00 19994330.290999948978 29000000.013999938965 27870000.013999998569 3960384.005999981891 60364.356680467 2024-02-24T08:33:37.192346+00:00 19994330.291000008583 29000000.002000089735 27870000.047999981791 3963030.999000012875 60364.356691857 2024-02-24T08:33:38.176488+00:00 19994330.287999991328 29000000.004999998957 27869999.979000028223 3961318.976000010967 60364.356703610 2024-02-24T08:33:39.191872+00:00 19994330.291000008583 28999999.987999919802 27869999.943000018597 3962855.987999976147 60364.356715000 2024-02-24T08:33:40.176014+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3959354.007000029087 60364.356726753 2024-02-24T08:33:41.191399+00:00 19994330.288999971002 28999999.998000029474 27870000.074000000954 3959009.034999967087 60364.356738323 2024-02-24T08:33:42.191161+00:00 19994330.292999979109 29000000.014999989420 27869999.988999959081 3958846.065999985207 60364.356749895 2024-02-24T08:33:43.190925+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3960146.888999999035 60364.356761466 2024-02-24T08:33:44.190688+00:00 19994330.289000030607 28999999.988999959081 27869999.952999949455 3965060.100000023842 60364.356773037 2024-02-24T08:33:45.190451+00:00 19994330.287999991328 29000000.019999980927 27870000.009000059217 3962762.949999988079 60364.356784609 2024-02-24T08:33:46.190214+00:00 19994330.291000008583 28999999.942000031471 27869999.967999938875 3962902.018999993801 60364.356796180 2024-02-24T08:33:47.189977+00:00 19994330.289000030607 29000000.046000000089 27870000.055999990553 3962651.979000031948 60364.356807752 2024-02-24T08:33:48.189740+00:00 19994330.291000008583 28999999.971999999136 27869999.969000101089 3961482.042999982834 60364.356819323 2024-02-24T08:33:49.189504+00:00 19994330.290999889374 29000000.026999950409 27870000.032999988645 3960336.919000030030 60364.356830894 2024-02-24T08:33:50.189267+00:00 19994330.290000081062 28999999.948000069708 27869999.981999989599 3962659.989999949932 60364.356842466 2024-02-24T08:33:51.189029+00:00 19994330.291999939829 29000000.009999990463 27869999.985000010580 3960026.034000039101 60364.356854037 2024-02-24T08:33:52.188793+00:00 19994330.289000030607 29000000.036000009626 27869999.997999910265 3961709.962999999989 60364.356865608 2024-02-24T08:33:53.188556+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3964195.033999979030 60364.356877180 2024-02-24T08:33:54.188319+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3963446.058000028133 60364.356888751 2024-02-24T08:33:55.188082+00:00 19994330.289999961853 29000000.013000000268 27869999.929000020027 3964938.978999971878 60364.356900322 2024-02-24T08:33:56.187845+00:00 19994330.292999979109 28999999.962000001222 27870000.057000041008 3960437.954999982845 60364.356911893 2024-02-24T08:33:57.187607+00:00 19994330.291000008583 28999999.981000009924 27869999.983999971300 3963378.972999989986 60364.356923465 2024-02-24T08:33:58.187371+00:00 19994330.291000008583 29000000.020000010729 27869999.944000009447 3961913.021000086796 60364.356935036 2024-02-24T08:33:59.187134+00:00 19994330.287999991328 28999999.993000000715 27870000.054000020027 3962044.982999920845 60364.356946608 2024-02-24T08:34:00.186898+00:00 19994330.290000081062 28999999.998999979347 27869999.975000020117 3962659.027999997139 60364.356958179 2024-02-24T08:34:01.186660+00:00 19994330.289999961853 29000000.028000000864 27870000.046999931335 3965210.037999988068 60364.356969750 2024-02-24T08:34:02.186424+00:00 19994330.289000030607 28999999.976000010967 27870000.001000050455 3965456.960000038147 60364.356981502 2024-02-24T08:34:03.201808+00:00 19994330.289999961853 29000000.050999999046 27870000.006000000983 3964445.026000022888 60364.356992893 2024-02-24T08:34:04.185949+00:00 19994330.289999961853 28999999.971000019461 27869999.996000010520 3964722.962000011932 60364.357004645 2024-02-24T08:34:05.201334+00:00 19994330.292000059038 29000000.014999989420 27869999.964999999851 3960919.062999964226 60364.357016035 2024-02-24T08:34:06.185476+00:00 19994330.291000008583 28999999.977999988943 27869999.960999980569 3962323.963999987114 60364.357027607 2024-02-24T08:34:07.185239+00:00 19994330.288999918848 29000000.032999988645 27870000.076000008732 3964754.978000044823 60364.357039178 2024-02-24T08:34:08.185003+00:00 19994330.291000008583 28999999.972999989986 27870000.000000000000 3963186.998999952804 60364.357050749 2024-02-24T08:34:09.184765+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3962058.037999988068 60364.357062321 2024-02-24T08:34:10.184528+00:00 19994330.287000060081 28999999.957000020891 27869999.953000009060 3966595.976999998093 60364.357073892 2024-02-24T08:34:11.184292+00:00 19994330.292999979109 29000000.021000031382 27870000.047000020742 3961957.049000024796 60364.357085464 2024-02-24T08:34:12.184054+00:00 19994330.289000030607 29000000.022999938577 27869999.976000010967 3957299.937000035774 60364.357097035 2024-02-24T08:34:13.183818+00:00 19994330.294000029564 28999999.973000049591 27869999.963999990374 3964711.969999908935 60364.357108606 2024-02-24T08:34:14.183581+00:00 19994330.289999999106 28999999.986999988556 27870000.037000000477 3959604.092000008095 60364.357120178 2024-02-24T08:34:15.183344+00:00 19994330.286000009626 29000000.026000019163 27869999.968999978155 3961705.925000071991 60364.357131749 2024-02-24T08:34:16.183106+00:00 19994330.289999999106 28999999.995999928564 27870000.060999989510 3963492.087999939919 60364.357143320 2024-02-24T08:34:17.182870+00:00 19994330.289999991655 28999999.986999988556 27869999.946000039577 3965334.983000040054 60364.357154892 2024-02-24T08:34:18.182633+00:00 19994330.289000000805 28999999.996000051498 27869999.991000000387 3961843.973000050057 60364.357166463 2024-02-24T08:34:19.182397+00:00 19994330.292000010610 29000000.031999949366 27870000.022999998182 3963072.991999983788 60364.357178034 2024-02-24T08:34:20.182159+00:00 19994330.289999991655 28999999.984000090510 27869999.981999989599 3965313.088999987114 60364.357189605 2024-02-24T08:34:21.181923+00:00 19994330.293999999762 28999999.975999951363 27869999.958999991417 3968418.914999961853 60364.357201177 2024-02-24T08:34:22.181685+00:00 19994330.287000000477 29000000.042000059038 27870000.110999941826 3967980.003000020981 60364.357212748 2024-02-24T08:34:23.181449+00:00 19994330.287000000477 28999999.975999951363 27869999.942000031471 3959783.006999969017 60364.357224320 2024-02-24T08:34:24.181211+00:00 19994330.289999991655 28999999.965000029653 27869999.995000001043 3961311.046000003815 60364.357235891 2024-02-24T08:34:25.180975+00:00 19994330.290000021458 29000000.042999979109 27870000.029999971390 3962369.932999968994 60364.357247643 2024-02-24T08:34:26.196359+00:00 19994330.291000008583 28999999.986999988556 27869999.969000101089 3962520.999000072014 60364.357259034 2024-02-24T08:34:27.180501+00:00 19994330.291999999434 29000000.006999969482 27870000.019999980927 3959617.031999946106 60364.357270786 2024-02-24T08:34:28.195886+00:00 19994330.291999999434 29000000.008000019938 27869999.982999920845 3962637.955000042915 60364.357282176 2024-02-24T08:34:29.180029+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3964267.044000030030 60364.357293929 2024-02-24T08:34:30.195412+00:00 19994330.287999991328 29000000.010999921709 27870000.054000020027 3973300.975999950897 60364.357305319 2024-02-24T08:34:31.179554+00:00 19994330.287000000477 28999999.999000068754 27869999.927000049502 3969023.026000022888 60364.357317071 2024-02-24T08:34:32.194938+00:00 19994330.291000008583 28999999.975000001490 27870000.018999930471 3966526.888000010978 60364.357328461 2024-02-24T08:34:33.179079+00:00 19994330.287999991328 29000000.016999989748 27869999.986999988556 3964385.051999927033 60364.357340214 2024-02-24T08:34:34.194464+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3964546.990000010002 60364.357351604 2024-02-24T08:34:35.178605+00:00 19994330.292999979109 29000000.001999989152 27869999.983000040054 3960575.980000019073 60364.357363356 2024-02-24T08:34:36.193991+00:00 19994330.290000021458 29000000.021000001580 27870000.036000009626 3964960.972000002861 60364.357374747 2024-02-24T08:34:37.178132+00:00 19994330.288999971002 28999999.989000018686 27870000.001999970526 3967583.065999985207 60364.357386499 2024-02-24T08:34:38.193517+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3964116.024999976158 60364.357397890 2024-02-24T08:34:39.177658+00:00 19994330.290999948978 29000000.022000011057 27870000.009000059217 3964709.061000109185 60364.357409642 2024-02-24T08:34:40.193043+00:00 19994330.290000021458 29000000.004999969155 27870000.024999979883 3964786.973999977112 60364.357421032 2024-02-24T08:34:41.177184+00:00 19994330.287999991328 28999999.960000038147 27869999.964999999851 3958764.924999951851 60364.357432785 2024-02-24T08:34:42.192569+00:00 19994330.294999960810 29000000.019999980927 27869999.977000009269 3961152.036000012886 60364.357444175 2024-02-24T08:34:43.176711+00:00 19994330.286000009626 28999999.993000030518 27870000.065999999642 3967049.049000024796 60364.357455927 2024-02-24T08:34:44.192094+00:00 19994330.291000008583 28999999.989999949932 27869999.952999990433 3960919.947000027169 60364.357467317 2024-02-24T08:34:45.176237+00:00 19994330.292999979109 29000000.017000019550 27870000.022999998182 3968209.995999931823 60364.357479070 2024-02-24T08:34:46.191621+00:00 19994330.290000081062 28999999.994000021368 27869999.984000001103 3964323.075999975204 60364.357490460 2024-02-24T08:34:47.175763+00:00 19994330.286000009626 29000000.018000010401 27870000.022000011057 3966222.036000012886 60364.357502212 2024-02-24T08:34:48.191148+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3965171.887000083923 60364.357513783 2024-02-24T08:34:49.190910+00:00 19994330.291000008583 29000000.043999969959 27870000.002999991179 3962105.061999917030 60364.357525355 2024-02-24T08:34:50.190674+00:00 19994330.291000008583 28999999.963000059128 27870000.030999988317 3962540.911000012886 60364.357536926 2024-02-24T08:34:51.190436+00:00 19994330.289999961853 28999999.989999890327 27869999.937000039965 3961053.042999982834 60364.357548498 2024-02-24T08:34:52.190199+00:00 19994330.292999979109 28999999.999000068754 27870000.037000000477 3963741.001000047196 60364.357560069 2024-02-24T08:34:53.189963+00:00 19994330.289000030607 28999999.995000001043 27870000.028999980539 3962901.981999992859 60364.357571641 2024-02-24T08:34:54.189726+00:00 19994330.288999918848 29000000.019999980927 27869999.982999980450 3960783.975999950897 60364.357583212 2024-02-24T08:34:55.189489+00:00 19994330.291000008583 28999999.970999959856 27870000.007000029087 3963385.055999993812 60364.357594783 2024-02-24T08:34:56.189253+00:00 19994330.289000030607 29000000.036000009626 27869999.958000000566 3968562.007000089157 60364.357606354 2024-02-24T08:34:57.189016+00:00 19994330.289999961853 28999999.960000038147 27870000.014999989420 3964325.941999911796 60364.357617926 2024-02-24T08:34:58.188779+00:00 19994330.291000008583 29000000.014999989420 27869999.972999989986 3960804.052000045776 60364.357629497 2024-02-24T08:34:59.188542+00:00 19994330.292000059038 29000000.014000058174 27870000.041999999434 3959915.963000059128 60364.357641068 2024-02-24T08:35:00.188305+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3963080.990999937057 60364.357652640 2024-02-24T08:35:01.188067+00:00 19994330.289999961853 29000000.001000050455 27870000.018000010401 3964251.023000001907 60364.357664211 2024-02-24T08:35:02.187831+00:00 19994330.287999991328 29000000.021999958903 27869999.983999971300 3961114.993999958038 60364.357675782 2024-02-24T08:35:03.187594+00:00 19994330.287999991328 28999999.965999960899 27870000.022999998182 3966724.008000016212 60364.357687173 2024-02-24T08:35:04.171736+00:00 19994330.291000008583 29000000.019000049680 27870000.022000070661 3962974.995000004768 60364.357698925 2024-02-24T08:35:05.187120+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3964721.006999969017 60364.357710315 2024-02-24T08:35:06.171262+00:00 19994330.292000059038 28999999.950000051409 27869999.949999928474 3965263.003000020981 60364.357722068 2024-02-24T08:35:07.186646+00:00 19994330.289000000805 29000000.011999960989 27870000.003000020981 3961504.894000052940 60364.357733458 2024-02-24T08:35:08.170788+00:00 19994330.289999999106 28999999.996999979019 27869999.981999989599 3964190.136999965180 60364.357745210 2024-02-24T08:35:09.186173+00:00 19994330.289000000805 29000000.002999998629 27869999.988999959081 3962714.927999972831 60364.357756781 2024-02-24T08:35:10.185936+00:00 19994330.289000000805 29000000.008999999613 27870000.030000090599 3964629.024000049103 60364.357768353 2024-02-24T08:35:11.185699+00:00 19994330.290999989957 29000000.008000001311 27870000.004999998957 3967758.037999988068 60364.357779924 2024-02-24T08:35:12.185462+00:00 19994330.289000000805 29000000.022999998182 27870000.006999969482 3961123.985000013839 60364.357791496 2024-02-24T08:35:13.185224+00:00 19994330.292000010610 28999999.974000010639 27869999.991999980062 3966924.942999958992 60364.357803067 2024-02-24T08:35:14.184988+00:00 19994330.292999979109 28999999.977999988943 27870000.003999948502 3961079.047999978065 60364.357814638 2024-02-24T08:35:15.184751+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3963378.934000014793 60364.357826210 2024-02-24T08:35:16.184514+00:00 19994330.289999991655 29000000.008999999613 27869999.988000039011 3958438.083000063896 60364.357837781 2024-02-24T08:35:17.184277+00:00 19994330.289000000805 29000000.001000020653 27870000.019000049680 3961988.990999937057 60364.357849352 2024-02-24T08:35:18.184040+00:00 19994330.289000000805 29000000.007999960333 27870000.024999979883 3960946.995000004768 60364.357860924 2024-02-24T08:35:19.183803+00:00 19994330.289000000805 29000000.004000011832 27870000.001999970526 3966859.960000038147 60364.357872495 2024-02-24T08:35:20.183566+00:00 19994330.291999999434 29000000.037000000477 27870000.017000000924 3963277.080999969970 60364.357884066 2024-02-24T08:35:21.183330+00:00 19994330.291999999434 28999999.986999988556 27869999.964000009000 3958195.937000035774 60364.357895638 2024-02-24T08:35:22.183092+00:00 19994330.289000030607 28999999.969000041485 27870000.000999990851 3959340.125000000000 60364.357907209 2024-02-24T08:35:23.182856+00:00 19994330.288999971002 29000000.018000010401 27869999.967000011355 3960143.832000017166 60364.357918780 2024-02-24T08:35:24.182619+00:00 19994330.292999979109 28999999.958999991417 27870000.022999998182 3964378.079999924172 60364.357930352 2024-02-24T08:35:25.182382+00:00 19994330.286000009626 29000000.025999959558 27870000.027000010014 3962962.095000029076 60364.357941923 2024-02-24T08:35:26.182145+00:00 19994330.292999979109 29000000.027000069618 27869999.997999999672 3963450.792999982834 60364.357953494 2024-02-24T08:35:27.181908+00:00 19994330.286000009626 28999999.975999951363 27869999.942000001669 3964975.082000017166 60364.357965066 2024-02-24T08:35:28.181671+00:00 19994330.290000021458 28999999.973999980837 27870000.050000008196 3961323.006000041962 60364.357976637 2024-02-24T08:35:29.181435+00:00 19994330.293999969959 29000000.008000019938 27869999.977999988943 3962595.021999955177 60364.357988209 2024-02-24T08:35:30.181197+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3965430.981999992859 60364.357999780 2024-02-24T08:35:31.180960+00:00 19994330.289999961853 28999999.996000051498 27870000.041000008583 3959920.978000044823 60364.358011351 2024-02-24T08:35:32.180724+00:00 19994330.291000008583 28999999.937999960035 27869999.953999999911 3963226.106999992859 60364.358023103 2024-02-24T08:35:33.196108+00:00 19994330.287000060081 29000000.042000059038 27870000.002999961376 3964056.970999956131 60364.358034493 2024-02-24T08:35:34.180249+00:00 19994330.289999961853 29000000.009999990463 27869999.959000051022 3962881.877000092994 60364.358046246 2024-02-24T08:35:35.195634+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3966340.150999904145 60364.358057636 2024-02-24T08:35:36.179777+00:00 19994330.292999979109 28999999.995000001043 27869999.997999969870 3960336.917999982834 60364.358069388 2024-02-24T08:35:37.195161+00:00 19994330.291000008583 28999999.955000039190 27869999.994000021368 3964237.071000099182 60364.358080779 2024-02-24T08:35:38.179302+00:00 19994330.291000008583 29000000.049999948591 27870000.018000010401 3967953.883999944199 60364.358092531 2024-02-24T08:35:39.194687+00:00 19994330.289000030607 28999999.965000029653 27869999.934999939054 3961225.044999957085 60364.358103922 2024-02-24T08:35:40.178828+00:00 19994330.288999918848 28999999.987999919802 27870000.059000018984 3960616.988000034820 60364.358115674 2024-02-24T08:35:41.194213+00:00 19994330.292000059038 29000000.034000039101 27870000.032000061125 3962523.009999989998 60364.358127064 2024-02-24T08:35:42.178354+00:00 19994330.287999991328 29000000.024999979883 27869999.967999938875 3962206.004999995232 60364.358138816 2024-02-24T08:35:43.193739+00:00 19994330.289999961853 28999999.956000089645 27870000.009000059217 3962197.044000030030 60364.358150207 2024-02-24T08:35:44.177881+00:00 19994330.290000081062 29000000.002999901772 27869999.960999969393 3959887.077999948990 60364.358161959 2024-02-24T08:35:45.193266+00:00 19994330.288999918848 29000000.019000049680 27870000.011999960989 3957524.806000113022 60364.358173350 2024-02-24T08:35:46.177407+00:00 19994330.293000098318 28999999.997000001371 27870000.001000050455 3961900.058999896049 60364.358185102 2024-02-24T08:35:47.192791+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3965849.998000026215 60364.358196492 2024-02-24T08:35:48.176933+00:00 19994330.288999918848 28999999.964000001550 27869999.988000039011 3964616.054000020027 60364.358208245 2024-02-24T08:35:49.192318+00:00 19994330.292000059038 29000000.028000000864 27869999.975999951363 3962457.866999983788 60364.358219635 2024-02-24T08:35:50.176459+00:00 19994330.287999991328 28999999.999000009149 27870000.009000059217 3964527.184000014793 60364.358231387 2024-02-24T08:35:51.191844+00:00 19994330.292000059038 28999999.989999979734 27870000.006999969482 3962452.896000028122 60364.358242778 2024-02-24T08:35:52.175985+00:00 19994330.288999918848 29000000.017000019550 27870000.003999948502 3963988.016000031959 60364.358254530 2024-02-24T08:35:53.191370+00:00 19994330.291000008583 28999999.981999989599 27870000.022000070661 3956343.046999930870 60364.358266101 2024-02-24T08:35:54.191133+00:00 19994330.292000059038 28999999.992999970913 27869999.995999928564 3961337.983999968041 60364.358277672 2024-02-24T08:35:55.190897+00:00 19994330.287999991328 29000000.032000008970 27869999.995000001043 3960936.985000013839 60364.358289244 2024-02-24T08:35:56.190659+00:00 19994330.287999991328 29000000.015000049025 27869999.998000029474 3963141.976999998093 60364.358300815 2024-02-24T08:35:57.190422+00:00 19994330.292999979109 28999999.977000001818 27870000.001999970526 3966009.981000065804 60364.358312387 2024-02-24T08:35:58.190186+00:00 19994330.289999961853 29000000.000999990851 27870000.006999999285 3959444.950999975204 60364.358323958 2024-02-24T08:35:59.189948+00:00 19994330.285000089556 28999999.977999988943 27869999.973999999464 3963363.026000022888 60364.358335529 2024-02-24T08:36:00.189711+00:00 19994330.292999979109 29000000.013999998569 27869999.995999999344 3966194.036999940872 60364.358346920 2024-02-24T08:36:01.173854+00:00 19994330.293000001460 29000000.004999998957 27870000.018999990076 3960080.060000061989 60364.358358672 2024-02-24T08:36:02.189238+00:00 19994330.289000000805 28999999.962999999523 27869999.942000020295 3961178.806999921799 60364.358370062 2024-02-24T08:36:03.173380+00:00 19994330.291999999434 29000000.029999971390 27870000.085999999195 3965568.115000010002 60364.358381814 2024-02-24T08:36:04.188764+00:00 19994330.285999998450 29000000.019000049680 27869999.956000000238 3964649.070000051986 60364.358393205 2024-02-24T08:36:05.172906+00:00 19994330.288999989629 29000000.003000020981 27869999.997999999672 3964671.932000041008 60364.358404957 2024-02-24T08:36:06.188290+00:00 19994330.290000010282 28999999.965999960899 27870000.008999999613 3963930.081999897957 60364.358416348 2024-02-24T08:36:07.172432+00:00 19994330.293000001460 29000000.016000028700 27870000.015000019222 3961510.856999992859 60364.358428100 2024-02-24T08:36:08.187817+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3967090.098000050057 60364.358439490 2024-02-24T08:36:09.171959+00:00 19994330.287000000477 28999999.998000029474 27869999.958000000566 3966664.003999948967 60364.358451243 2024-02-24T08:36:10.187343+00:00 19994330.292999979109 28999999.972999930382 27869999.964000049978 3966993.922000051010 60364.358462633 2024-02-24T08:36:11.171485+00:00 19994330.286000009626 29000000.006000038236 27870000.052999969572 3967298.003000020981 60364.358474385 2024-02-24T08:36:12.186869+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3967791.049000024796 60364.358485776 2024-02-24T08:36:13.171011+00:00 19994330.289999991655 29000000.008000019938 27869999.935999989510 3964728.968999981880 60364.358497528 2024-02-24T08:36:14.186396+00:00 19994330.290000021458 29000000.044999960810 27870000.030000030994 3965798.006999969017 60364.358508918 2024-02-24T08:36:15.170537+00:00 19994330.291000008583 28999999.968999978155 27870000.035999950022 3966911.004000000190 60364.358520670 2024-02-24T08:36:16.185921+00:00 19994330.288999971002 28999999.990000009537 27869999.998000089079 3963744.001000000164 60364.358532242 2024-02-24T08:36:17.185684+00:00 19994330.291999999434 28999999.977000001818 27869999.953999999911 3968352.975000000093 60364.358543813 2024-02-24T08:36:18.185448+00:00 19994330.289000030607 29000000.037999991328 27870000.043999910355 3958649.098999998998 60364.358555384 2024-02-24T08:36:19.185211+00:00 19994330.288999971002 29000000.007000088692 27870000.011000040919 3959344.916999998968 60364.358566956 2024-02-24T08:36:20.184974+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3961216.016000003088 60364.358578527 2024-02-24T08:36:21.184737+00:00 19994330.290000021458 28999999.997999910265 27869999.984000090510 3963770.057999997865 60364.358590098 2024-02-24T08:36:22.184500+00:00 19994330.289999961853 28999999.976000070572 27870000.060999989510 3959362.919000003021 60364.358601670 2024-02-24T08:36:23.184263+00:00 19994330.287999991328 28999999.999000001699 27869999.952000018209 3964817.078999996185 60364.358613241 2024-02-24T08:36:24.184027+00:00 19994330.293000038713 28999999.964999999851 27869999.987999919802 3961926.021999999881 60364.358624812 2024-02-24T08:36:25.183790+00:00 19994330.293999969959 29000000.013000000268 27869999.988000039011 3961863.902000003029 60364.358636384 2024-02-24T08:36:26.183553+00:00 19994330.285000029951 29000000.004000011832 27869999.949000000954 3966778.057999997865 60364.358647955 2024-02-24T08:36:27.183316+00:00 19994330.288999971002 29000000.032999988645 27870000.050999999046 3961060.053999998141 60364.358659526 2024-02-24T08:36:28.183078+00:00 19994330.289000030607 28999999.977999988943 27869999.993999961764 3961172.891000003088 60364.358671098 2024-02-24T08:36:29.182842+00:00 19994330.291999939829 28999999.998000029474 27869999.979000091553 3963638.004000001121 60364.358682669 2024-02-24T08:36:30.182605+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3961537.035999997985 60364.358694240 2024-02-24T08:36:31.182367+00:00 19994330.293000098318 28999999.997000008821 27870000.056999921799 3961468.971999994945 60364.358705812 2024-02-24T08:36:32.182131+00:00 19994330.294999960810 28999999.999000009149 27870000.004000071436 3962434.930000007153 60364.358717383 2024-02-24T08:36:33.181894+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3962295.042999998201 60364.358728955 2024-02-24T08:36:34.181657+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3960447.046000003815 60364.358740526 2024-02-24T08:36:35.181420+00:00 19994330.289999961853 29000000.023999989033 27870000.041000008583 3960943.048999994993 60364.358752097 2024-02-24T08:36:36.181183+00:00 19994330.289000030607 29000000.010999981314 27870000.013999938965 3967470.959000005852 60364.358763668 2024-02-24T08:36:37.180946+00:00 19994330.289000030607 28999999.966000020504 27869999.960999999195 3961254.013999999035 60364.358775421 2024-02-24T08:36:38.196330+00:00 19994330.291000008583 29000000.008999999613 27870000.000999990851 3964250.965999991167 60364.358786811 2024-02-24T08:36:39.180473+00:00 19994330.296000000089 29000000.004999998957 27870000.017000000924 3960663.974000006914 60364.358798563 2024-02-24T08:36:40.195857+00:00 19994330.284999970347 28999999.959999978542 27869999.956999998540 3957744.047999992967 60364.358809954 2024-02-24T08:36:41.179999+00:00 19994330.294000029564 29000000.050999999046 27870000.028000000864 3964744.954000011086 60364.358821706 2024-02-24T08:36:42.195383+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3962175.054999991786 60364.358833096 2024-02-24T08:36:43.179525+00:00 19994330.289999961853 29000000.047999981791 27870000.041000008583 3962883.971000000834 60364.358844848 2024-02-24T08:36:44.194908+00:00 19994330.289000030607 28999999.947000030428 27869999.921999990940 3960379.010000004899 60364.358856239 2024-02-24T08:36:45.179051+00:00 19994330.291999939829 28999999.991999980062 27869999.991000000387 3966106.039999992121 60364.358867991 2024-02-24T08:36:46.194435+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3961085.931000009179 60364.358879382 2024-02-24T08:36:47.178578+00:00 19994330.290000081062 28999999.993000030518 27870000.031000021845 3967268.085999995004 60364.358891134 2024-02-24T08:36:48.193962+00:00 19994330.292999979109 29000000.034999970347 27870000.019999980927 3964117.895000011194 60364.358902524 2024-02-24T08:36:49.178104+00:00 19994330.287999991328 28999999.972999930382 27869999.977000001818 3961803.139999986161 60364.358914277 2024-02-24T08:36:50.193488+00:00 19994330.289000030607 28999999.965000029653 27869999.998000029474 3963456.923999994993 60364.358925667 2024-02-24T08:36:51.177629+00:00 19994330.288999918848 29000000.028000000864 27869999.953999999911 3961375.974000006914 60364.358937419 2024-02-24T08:36:52.193014+00:00 19994330.292999979109 29000000.028000000864 27870000.028999980539 3958756.041000009049 60364.358948810 2024-02-24T08:36:53.177156+00:00 19994330.288000110537 28999999.960000038147 27869999.971000019461 3962658.961999983061 60364.358960562 2024-02-24T08:36:54.192541+00:00 19994330.288999918848 29000000.016000028700 27870000.007000029087 3960378.996000022162 60364.358971952 2024-02-24T08:36:55.176682+00:00 19994330.293000001460 28999999.953999999911 27870000.004999998957 3964463.079999982845 60364.358983704 2024-02-24T08:36:56.192067+00:00 19994330.289000000805 29000000.037999991328 27870000.022999998182 3958282.888000010978 60364.358995095 2024-02-24T08:36:57.176209+00:00 19994330.289999999106 29000000.041999939829 27870000.034999970347 3957678.053000003099 60364.359006847 2024-02-24T08:36:58.191593+00:00 19994330.287000000477 28999999.955000039190 27869999.998999949545 3963712.002999991179 60364.359018238 2024-02-24T08:36:59.175734+00:00 19994330.289999991655 29000000.009999990463 27869999.962000008672 3964632.018999993801 60364.359029809 2024-02-24T08:37:00.175498+00:00 19994330.293000008911 29000000.015000000596 27870000.029000040144 3963968.932999997865 60364.359041561 2024-02-24T08:37:01.190882+00:00 19994330.289000000805 28999999.989999998361 27869999.995000001043 3963811.097000002861 60364.359052951 2024-02-24T08:37:02.175024+00:00 19994330.290999978781 29000000.013999998569 27869999.955999970436 3962010.939000010025 60364.359064704 2024-02-24T08:37:03.190409+00:00 19994330.291999999434 28999999.976000010967 27869999.990000009537 3962662.012999982107 60364.359076094 2024-02-24T08:37:04.174550+00:00 19994330.291000008583 29000000.025999989361 27870000.047999981791 3960832.037000000011 60364.359087846 2024-02-24T08:37:05.189934+00:00 19994330.288000021130 28999999.975999981165 27869999.999000068754 3961386.911000012886 60364.359099237 2024-02-24T08:37:06.174076+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3957799.120999991894 60364.359110989 2024-02-24T08:37:07.189461+00:00 19994330.290999978781 29000000.035999979824 27870000.003000020981 3960581.893999993801 60364.359122380 2024-02-24T08:37:08.173602+00:00 19994330.291000008583 29000000.009000029415 27870000.001999970526 3965725.082000017166 60364.359134132 2024-02-24T08:37:09.188987+00:00 19994330.288999971002 29000000.015999969095 27869999.966000080109 3962506.930999993812 60364.359145522 2024-02-24T08:37:10.173128+00:00 19994330.291000008583 28999999.933000031859 27870000.002999901772 3961505.011999994982 60364.359157274 2024-02-24T08:37:11.188513+00:00 19994330.290000021458 29000000.015999969095 27870000.002000089735 3961260.955000013113 60364.359168665 2024-02-24T08:37:12.172655+00:00 19994330.291999999434 29000000.004999998957 27870000.018999930471 3964605.074000000954 60364.359180417 2024-02-24T08:37:13.188039+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3965282.009999989998 60364.359191808 2024-02-24T08:37:14.172181+00:00 19994330.287000000477 29000000.027000010014 27869999.962999939919 3962257.001000016928 60364.359203560 2024-02-24T08:37:15.187565+00:00 19994330.291999999434 28999999.994000021368 27870000.011999998242 3967221.001999973785 60364.359214950 2024-02-24T08:37:16.171707+00:00 19994330.291000008583 29000000.008999999613 27870000.032000001520 3963442.961000024807 60364.359226703 2024-02-24T08:37:17.187092+00:00 19994330.291999999434 29000000.018999990076 27870000.022999998182 3963049.080999999773 60364.359238093 2024-02-24T08:37:18.171234+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3963644.940999985207 60364.359249845 2024-02-24T08:37:19.186618+00:00 19994330.291999999434 28999999.975999951363 27869999.981999989599 3963066.023999989033 60364.359261236 2024-02-24T08:37:20.170760+00:00 19994330.291000008583 29000000.028000000864 27869999.981000009924 3969749.927000015974 60364.359272988 2024-02-24T08:37:21.186144+00:00 19994330.289000030607 28999999.975999951363 27869999.992000009865 3970038.106000006199 60364.359284379 2024-02-24T08:37:22.170286+00:00 19994330.289999961853 29000000.021000031382 27870000.047999981791 3966266.945999979973 60364.359296130 2024-02-24T08:37:23.185671+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3967675.884000002872 60364.359307702 2024-02-24T08:37:24.185434+00:00 19994330.289000030607 28999999.990000009537 27869999.996000021696 3965476.087999999989 60364.359319273 2024-02-24T08:37:25.185197+00:00 19994330.290999889374 29000000.019999980927 27869999.996999979019 3967534.011000037193 60364.359330845 2024-02-24T08:37:26.184960+00:00 19994330.293000098318 29000000.003000020981 27870000.017000019550 3963063.037999988068 60364.359342416 2024-02-24T08:37:27.184723+00:00 19994330.287999991328 29000000.010999921709 27870000.001999970526 3966636.898999989033 60364.359353987 2024-02-24T08:37:28.184486+00:00 19994330.288999918848 28999999.991999980062 27869999.977999988943 3964939.047999978065 60364.359365558 2024-02-24T08:37:29.184249+00:00 19994330.291000008583 28999999.990000009537 27870000.020000040531 3962485.989000021946 60364.359377130 2024-02-24T08:37:30.184012+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3967157.948000013828 60364.359388701 2024-02-24T08:37:31.183775+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3964979.114999949932 60364.359400272 2024-02-24T08:37:32.183539+00:00 19994330.290000081062 28999999.978000041097 27869999.981000009924 3968527.935000001919 60364.359411844 2024-02-24T08:37:33.183301+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3967766.032000004780 60364.359423415 2024-02-24T08:37:34.183064+00:00 19994330.289999961853 29000000.046000000089 27870000.031999949366 3965335.979000031948 60364.359434986 2024-02-24T08:37:35.182828+00:00 19994330.287999991328 28999999.960000038147 27869999.965000029653 3970484.045000017155 60364.359446558 2024-02-24T08:37:36.182591+00:00 19994330.289000030607 29000000.020999908447 27870000.022999998182 3966541.027999997139 60364.359458129 2024-02-24T08:37:37.182354+00:00 19994330.289999961853 29000000.002000000328 27870000.006999969482 3965208.955999969970 60364.359469701 2024-02-24T08:37:38.182117+00:00 19994330.289000030607 29000000.004000000656 27869999.948000069708 3963236.942000031006 60364.359481272 2024-02-24T08:37:39.181879+00:00 19994330.292000059038 29000000.006999999285 27870000.036999940872 3968464.021999955177 60364.359492843 2024-02-24T08:37:40.181643+00:00 19994330.289999961853 28999999.993999991566 27869999.967000011355 3967632.026000022888 60364.359504415 2024-02-24T08:37:41.181407+00:00 19994330.291999939829 29000000.002000000328 27870000.024999979883 3965122.999000012875 60364.359515985 2024-02-24T08:37:42.181169+00:00 19994330.287999991328 28999999.995000001043 27869999.997000098228 3967133.016999959946 60364.359527557 2024-02-24T08:37:43.180932+00:00 19994330.293000098318 28999999.988999988884 27870000.008999940008 3960251.012000023853 60364.359539128 2024-02-24T08:37:44.180695+00:00 19994330.286999940872 29000000.003000020981 27869999.998999949545 3966670.888000010978 60364.359550880 2024-02-24T08:37:45.196080+00:00 19994330.287999991328 28999999.997999969870 27869999.967000011355 3960612.000999987125 60364.359562271 2024-02-24T08:37:46.180222+00:00 19994330.290000081062 29000000.003000020981 27870000.014000058174 3964623.110000013839 60364.359574023 2024-02-24T08:37:47.195606+00:00 19994330.293999910355 28999999.995999988168 27870000.013999938965 3963929.960999966133 60364.359585414 2024-02-24T08:37:48.179748+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3965346.021000028122 60364.359597166 2024-02-24T08:37:49.195132+00:00 19994330.289000000805 29000000.004000011832 27870000.067000031471 3965590.944999992847 60364.359608556 2024-02-24T08:37:50.179273+00:00 19994330.289999999106 28999999.967999991030 27869999.985000010580 3965755.004999995232 60364.359620309 2024-02-24T08:37:51.194659+00:00 19994330.290000010282 29000000.000000000000 27869999.967999938875 3964975.915000020992 60364.359631699 2024-02-24T08:37:52.178800+00:00 19994330.287999998778 28999999.987999979407 27869999.988000039011 3964589.060999989975 60364.359643451 2024-02-24T08:37:53.194184+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3967057.986000000965 60364.359654842 2024-02-24T08:37:54.178326+00:00 19994330.289999991655 29000000.002000030130 27869999.977000001818 3965700.143000007141 60364.359666594 2024-02-24T08:37:55.193710+00:00 19994330.295000020415 29000000.008000019938 27870000.036000009626 3964145.847000002861 60364.359677984 2024-02-24T08:37:56.177853+00:00 19994330.287000000477 29000000.024999979883 27870000.024999991059 3967577.055000007153 60364.359689737 2024-02-24T08:37:57.193237+00:00 19994330.292999979109 28999999.978999968618 27869999.942999999970 3968000.002999960911 60364.359701127 2024-02-24T08:37:58.177379+00:00 19994330.290000021458 29000000.026999950409 27870000.011999990791 3967443.032999991905 60364.359712879 2024-02-24T08:37:59.192763+00:00 19994330.289999991655 28999999.979000091553 27870000.023999989033 3966240.034000039101 60364.359724270 2024-02-24T08:38:00.176905+00:00 19994330.287999991328 28999999.961999889463 27870000.005000028759 3959793.919999957085 60364.359735841 2024-02-24T08:38:01.176668+00:00 19994330.289000000805 29000000.044000029564 27869999.977999988943 3963681.105000019073 60364.359747413 2024-02-24T08:38:02.176431+00:00 19994330.291000008583 28999999.981000069529 27870000.026999980211 3964443.919000030030 60364.359758984 2024-02-24T08:38:03.176195+00:00 19994330.290000021458 28999999.980999950320 27869999.945000048727 3966432.995999991894 60364.359770555 2024-02-24T08:38:04.175957+00:00 19994330.291999999434 29000000.037000060081 27870000.016999959946 3963385.036000012886 60364.359782126 2024-02-24T08:38:05.175720+00:00 19994330.289999961853 28999999.944000009447 27870000.005999978632 3955838.027999997139 60364.359793697 2024-02-24T08:38:06.175483+00:00 19994330.290000021458 29000000.038999918848 27870000.024000048637 3962361.981999992859 60364.359805269 2024-02-24T08:38:07.175246+00:00 19994330.286000009626 29000000.022000070661 27870000.010999981314 3963697.923999965191 60364.359817021 2024-02-24T08:38:08.190631+00:00 19994330.289999961853 28999999.974999900907 27869999.970000028610 3967084.000999987125 60364.359828412 2024-02-24T08:38:09.174773+00:00 19994330.290000021458 29000000.001000050455 27869999.986000001431 3963854.024000049103 60364.359840164 2024-02-24T08:38:10.190157+00:00 19994330.292999979109 29000000.028000000864 27870000.074000000954 3963905.965999960899 60364.359851555 2024-02-24T08:38:11.174299+00:00 19994330.289000030607 28999999.958999991417 27869999.918999969959 3964561.069999992847 60364.359863306 2024-02-24T08:38:12.189684+00:00 19994330.291999999434 29000000.009999990463 27870000.045000020415 3963416.056000053883 60364.359874697 2024-02-24T08:38:13.173826+00:00 19994330.287999991328 29000000.037000060081 27870000.021999958903 3964932.975999950897 60364.359886449 2024-02-24T08:38:14.189210+00:00 19994330.291000008583 28999999.975000001490 27869999.988000039011 3968098.907999991905 60364.359897840 2024-02-24T08:38:15.173351+00:00 19994330.287999991328 28999999.984000001103 27869999.950000051409 3966609.993000030983 60364.359909592 2024-02-24T08:38:16.188736+00:00 19994330.289999961853 29000000.000999990851 27869999.970999959856 3966131.103999971878 60364.359920982 2024-02-24T08:38:17.172878+00:00 19994330.287999991328 29000000.010000009090 27870000.057000041008 3968904.939999998081 60364.359932735 2024-02-24T08:38:18.188263+00:00 19994330.295000080019 29000000.004000011832 27869999.990000009537 3966748.127000033855 60364.359944125 2024-02-24T08:38:19.172404+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3963355.881999969017 60364.359955877 2024-02-24T08:38:20.187788+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3965613.993000030983 60364.359967268 2024-02-24T08:38:21.171930+00:00 19994330.294000029564 29000000.006000008434 27869999.949999928474 3971415.989000021946 60364.359979020 2024-02-24T08:38:22.187314+00:00 19994330.286000009626 29000000.018999960274 27870000.019000049680 3966631.006999969017 60364.359990411 2024-02-24T08:38:23.171456+00:00 19994330.288999918848 28999999.971000019461 27869999.980000019073 3966596.042999982834 60364.360002162 2024-02-24T08:38:24.186840+00:00 19994330.289000030607 29000000.005999978632 27870000.010999921709 3970998.013000010978 60364.360013553 2024-02-24T08:38:25.170982+00:00 19994330.292999979109 28999999.976000010967 27869999.999000068754 3971118.994000018109 60364.360025305 2024-02-24T08:38:26.186366+00:00 19994330.292000059038 29000000.009999990463 27869999.975999951363 3966940.920000017155 60364.360036696 2024-02-24T08:38:27.170509+00:00 19994330.287999991328 29000000.003000020981 27869999.981000069529 3964961.074000000954 60364.360048448 2024-02-24T08:38:28.185892+00:00 19994330.291000008583 29000000.046000000089 27870000.041999939829 3963033.993999958038 60364.360060019 2024-02-24T08:38:29.185656+00:00 19994330.287999991328 28999999.941999968141 27869999.976000070572 3967125.976000071038 60364.360071591 2024-02-24T08:38:30.185419+00:00 19994330.292999979109 29000000.017000019550 27870000.004999998957 3966394.975999950897 60364.360083162 2024-02-24T08:38:31.185182+00:00 19994330.286999940872 29000000.016000028700 27870000.041999939829 3966286.978000044823 60364.360094733 2024-02-24T08:38:32.184945+00:00 19994330.290000081062 28999999.963999990374 27869999.953999999911 3962213.066999911796 60364.360106304 2024-02-24T08:38:33.184708+00:00 19994330.291999939829 29000000.032999988645 27870000.026999998838 3968172.956000090111 60364.360117876 2024-02-24T08:38:34.184471+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3963066.931999921799 60364.360129447 2024-02-24T08:38:35.184235+00:00 19994330.292999979109 29000000.029999971390 27870000.015999998897 3965094.014999986161 60364.360141018 2024-02-24T08:38:36.183998+00:00 19994330.291000008583 29000000.016000028700 27869999.978000000119 3962878.122000098228 60364.360152590 2024-02-24T08:38:37.183761+00:00 19994330.288000110537 29000000.003999948502 27870000.013999998569 3971355.941999911796 60364.360164161 2024-02-24T08:38:38.183524+00:00 19994330.287999991328 28999999.981999989599 27870000.049999978393 3966058.930999993812 60364.360175733 2024-02-24T08:38:39.183287+00:00 19994330.291999939829 28999999.988000039011 27869999.974000010639 3968064.129000068177 60364.360187304 2024-02-24T08:38:40.183051+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3961890.924999951851 60364.360198875 2024-02-24T08:38:41.182813+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3966027.983999968041 60364.360210447 2024-02-24T08:38:42.182576+00:00 19994330.293000001460 28999999.993000030518 27870000.021000031382 3964055.073000072967 60364.360222018 2024-02-24T08:38:43.182339+00:00 19994330.291000001132 28999999.991999980062 27870000.024999979883 3962480.024999976158 60364.360233589 2024-02-24T08:38:44.182102+00:00 19994330.289999999106 29000000.029999971390 27870000.032000008970 3966850.958999990951 60364.360245161 2024-02-24T08:38:45.181866+00:00 19994330.287000000477 28999999.960000038147 27869999.897000011057 3966036.044000030030 60364.360256732 2024-02-24T08:38:46.181629+00:00 19994330.289000000805 29000000.019000049680 27870000.020999971777 3966422.044000030030 60364.360268303 2024-02-24T08:38:47.181391+00:00 19994330.291999999434 28999999.965999960899 27870000.025000039488 3965055.974999905098 60364.360279874 2024-02-24T08:38:48.181155+00:00 19994330.291000008583 29000000.070999979973 27870000.046999990940 3966927.930999993812 60364.360291446 2024-02-24T08:38:49.180918+00:00 19994330.289999991655 28999999.942999958992 27869999.973999980837 3967225.049000024796 60364.360303017 2024-02-24T08:38:50.180681+00:00 19994330.291999999434 29000000.008000019938 27869999.996000051498 3970745.042000054847 60364.360314589 2024-02-24T08:38:51.180445+00:00 19994330.291000008583 29000000.019000001252 27870000.013999998569 3965739.885999917984 60364.360326340 2024-02-24T08:38:52.195829+00:00 19994330.289999991655 28999999.991999998689 27869999.936999920756 3967754.037000060081 60364.360337731 2024-02-24T08:38:53.179970+00:00 19994330.287000000477 28999999.996000010520 27870000.042000059038 3970659.930999993812 60364.360349483 2024-02-24T08:38:54.195355+00:00 19994330.289999991655 29000000.005999978632 27870000.003000020981 3966321.019000052940 60364.360360874 2024-02-24T08:38:55.179497+00:00 19994330.287000030279 29000000.008999999613 27869999.990000009537 3963624.015999913216 60364.360372626 2024-02-24T08:38:56.194881+00:00 19994330.294999960810 29000000.027000010014 27869999.986999988556 3964978.966000080109 60364.360384016 2024-02-24T08:38:57.179023+00:00 19994330.288000050932 28999999.967000011355 27870000.055999990553 3966556.025999904145 60364.360395769 2024-02-24T08:38:58.194407+00:00 19994330.289999961853 29000000.022999998182 27869999.960999969393 3968282.007000089157 60364.360407159 2024-02-24T08:38:59.178548+00:00 19994330.291999999434 28999999.972999989986 27870000.000000000000 3964862.027999997139 60364.360418730 2024-02-24T08:39:00.178312+00:00 19994330.290000021458 29000000.026000019163 27869999.985000010580 3962690.986999989022 60364.360430302 2024-02-24T08:39:01.178075+00:00 19994330.290000021458 28999999.995000001043 27870000.075000051409 3967833.976999998093 60364.360441873 2024-02-24T08:39:02.177838+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3968731.995000004768 60364.360453445 2024-02-24T08:39:03.177601+00:00 19994330.289999961853 29000000.011999960989 27869999.927000049502 3968629.008999944199 60364.360465016 2024-02-24T08:39:04.177364+00:00 19994330.292000059038 28999999.972999989986 27869999.983999971300 3971080.981999992859 60364.360476587 2024-02-24T08:39:05.177128+00:00 19994330.290999948978 29000000.008000019938 27870000.021000031382 3966044.042000054847 60364.360488159 2024-02-24T08:39:06.176891+00:00 19994330.289000030607 28999999.974000040442 27869999.985000010580 3969754.957000017166 60364.360499730 2024-02-24T08:39:07.176653+00:00 19994330.289999961853 29000000.023999989033 27870000.000999931246 3967790.065999985207 60364.360511301 2024-02-24T08:39:08.176417+00:00 19994330.288999971002 28999999.994000021368 27870000.065999981016 3966371.029999970924 60364.360522872 2024-02-24T08:39:09.176180+00:00 19994330.288000110537 28999999.981999989599 27869999.944000009447 3966451.904999970924 60364.360534444 2024-02-24T08:39:10.175943+00:00 19994330.289999961853 28999999.988999959081 27870000.009000059217 3967509.047000051010 60364.360546015 2024-02-24T08:39:11.175706+00:00 19994330.287999991328 29000000.032000061125 27870000.013000000268 3964852.975000023842 60364.360557586 2024-02-24T08:39:12.175469+00:00 19994330.291000008583 28999999.995999928564 27869999.975999999791 3961994.062999964226 60364.360569158 2024-02-24T08:39:13.175232+00:00 19994330.292999979109 29000000.024000048637 27870000.024999991059 3963035.947999954224 60364.360580729 2024-02-24T08:39:14.174996+00:00 19994330.289999961853 28999999.944000009447 27869999.973000001162 3960307.063000082970 60364.360592481 2024-02-24T08:39:15.190380+00:00 19994330.292000059038 29000000.037999991328 27870000.025000009686 3963083.928999900818 60364.360603872 2024-02-24T08:39:16.174522+00:00 19994330.287999991328 29000000.015999909490 27869999.988000009209 3960959.075000048149 60364.360615624 2024-02-24T08:39:17.189906+00:00 19994330.289999961853 28999999.997000098228 27869999.993000000715 3965356.009999989998 60364.360627014 2024-02-24T08:39:18.174048+00:00 19994330.289000030607 28999999.987999919802 27870000.033999979496 3964574.876999973785 60364.360638767 2024-02-24T08:39:19.189432+00:00 19994330.289000030607 28999999.999000068754 27870000.028000030667 3963693.063000082970 60364.360650157 2024-02-24T08:39:20.173573+00:00 19994330.294999960810 28999999.986999988556 27869999.942999958992 3963566.997999907006 60364.360661909 2024-02-24T08:39:21.188958+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3964732.078000069130 60364.360673300 2024-02-24T08:39:22.173100+00:00 19994330.288000110537 29000000.000000000000 27870000.014999989420 3964107.850000023842 60364.360685052 2024-02-24T08:39:23.188484+00:00 19994330.289999961853 28999999.985000010580 27869999.964000049978 3961159.014999986161 60364.360696442 2024-02-24T08:39:24.172627+00:00 19994330.291000008583 29000000.016999959946 27870000.037999991328 3966465.975000023842 60364.360708195 2024-02-24T08:39:25.188011+00:00 19994330.288999918848 29000000.019999980927 27870000.005999978632 3963343.160999894142 60364.360719585 2024-02-24T08:39:26.172153+00:00 19994330.288000110537 28999999.971999999136 27869999.997000038624 3959847.943000078201 60364.360731337 2024-02-24T08:39:27.187537+00:00 19994330.292999979109 29000000.009999990463 27869999.972999989986 3960959.970999956131 60364.360742728 2024-02-24T08:39:28.171678+00:00 19994330.291000008583 28999999.989999998361 27869999.992999970913 3960086.027999997139 60364.360754480 2024-02-24T08:39:29.187063+00:00 19994330.286999940872 29000000.021000009030 27870000.016999959946 3966396.948000072967 60364.360765871 2024-02-24T08:39:30.171205+00:00 19994330.292000059038 29000000.002999991179 27870000.047000050545 3964827.027999997139 60364.360777623 2024-02-24T08:39:31.186589+00:00 19994330.289999961853 28999999.947000011802 27869999.960000038147 3964166.956999897957 60364.360789013 2024-02-24T08:39:32.170731+00:00 19994330.291000008583 29000000.047999981791 27869999.997999910265 3959931.071000099182 60364.360800765 2024-02-24T08:39:33.186116+00:00 19994330.286999940872 28999999.973000019789 27870000.034000039101 3962126.866999983788 60364.360812156 2024-02-24T08:39:34.170258+00:00 19994330.291000008583 29000000.011000011116 27869999.973000049591 3965087.128000020981 60364.360823908 2024-02-24T08:39:35.185641+00:00 19994330.291000008583 29000000.019999980927 27870000.034999970347 3967534.004999995232 60364.360835479 2024-02-24T08:39:36.185405+00:00 19994330.289000000805 29000000.018000010401 27870000.014000058174 3962974.899999976158 60364.360847050 2024-02-24T08:39:37.185169+00:00 19994330.289999999106 28999999.954999979585 27869999.991999980062 3966506.023999928962 60364.360858622 2024-02-24T08:39:38.184930+00:00 19994330.291999999434 28999999.997000038624 27869999.905999898911 3962489.947000027169 60364.360870193 2024-02-24T08:39:39.184694+00:00 19994330.291999999434 29000000.032000008970 27870000.085000038147 3964612.125000000000 60364.360881764 2024-02-24T08:39:40.184457+00:00 19994330.283000010997 28999999.971999939531 27869999.950000051409 3965267.989000082016 60364.360893336 2024-02-24T08:39:41.184220+00:00 19994330.293999999762 28999999.999000009149 27869999.998999949545 3967375.853999971878 60364.360904907 2024-02-24T08:39:42.183984+00:00 19994330.287999991328 29000000.007000029087 27869999.991999980062 3963075.107999920845 60364.360916479 2024-02-24T08:39:43.183747+00:00 19994330.290000021458 28999999.973999980837 27870000.022000070661 3959602.072000027169 60364.360928050 2024-02-24T08:39:44.183510+00:00 19994330.290999978781 29000000.046999990940 27870000.021999958903 3960061.922000051010 60364.360939621 2024-02-24T08:39:45.183273+00:00 19994330.291000008583 28999999.969999969006 27870000.026999950409 3960606.046000003815 60364.360951193 2024-02-24T08:39:46.183035+00:00 19994330.289999991655 28999999.992000099272 27869999.944000009447 3960626.939000010025 60364.360962764 2024-02-24T08:39:47.182799+00:00 19994330.288000021130 29000000.054999951273 27870000.004999998957 3964116.082999945153 60364.360974335 2024-02-24T08:39:48.182562+00:00 19994330.289999961853 28999999.942000031471 27870000.011000040919 3963658.965999960899 60364.360985907 2024-02-24T08:39:49.182325+00:00 19994330.291000008583 29000000.010999921709 27870000.015000000596 3963938.050000071991 60364.360997478 2024-02-24T08:39:50.182088+00:00 19994330.289000030607 29000000.050999999046 27870000.010000009090 3965471.810999989975 60364.361009049 2024-02-24T08:39:51.181852+00:00 19994330.293999969959 28999999.964000109583 27869999.972999989986 3964088.126999973785 60364.361020620 2024-02-24T08:39:52.181615+00:00 19994330.291999999434 29000000.003999948502 27869999.993999999017 3964364.055000067223 60364.361032011 2024-02-24T08:39:53.165757+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3965510.959999918938 60364.361043763 2024-02-24T08:39:54.181141+00:00 19994330.289000030607 29000000.031999949366 27869999.985000010580 3961772.939000010025 60364.361055154 2024-02-24T08:39:55.165283+00:00 19994330.290999948978 28999999.963999990374 27870000.021999981254 3960278.062000035774 60364.361066906 2024-02-24T08:39:56.180667+00:00 19994330.288000050932 28999999.995000001043 27869999.956000000238 3966766.960999966133 60364.361078477 2024-02-24T08:39:57.180430+00:00 19994330.289999961853 28999999.978000041097 27869999.979999989271 3965663.057999968994 60364.361090049 2024-02-24T08:39:58.180193+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3963803.965000032913 60364.361101620 2024-02-24T08:39:59.179956+00:00 19994330.292999979109 28999999.990000009537 27870000.008999999613 3962866.909000039101 60364.361113191 2024-02-24T08:40:00.179719+00:00 19994330.291999999434 29000000.018000010401 27870000.024999979883 3962790.123000026215 60364.361124762 2024-02-24T08:40:01.179483+00:00 19994330.289000030607 28999999.980000019073 27869999.958000000566 3962938.961999893188 60364.361136334 2024-02-24T08:40:02.179246+00:00 19994330.287000000477 29000000.041000008583 27870000.040000021458 3960230.097000002861 60364.361147905 2024-02-24T08:40:03.179009+00:00 19994330.289000030607 28999999.985000010580 27869999.992999970913 3962349.953000069130 60364.361159476 2024-02-24T08:40:04.178772+00:00 19994330.289999961853 29000000.002999901772 27869999.992000039667 3965175.901999949943 60364.361171048 2024-02-24T08:40:05.178534+00:00 19994330.292000059038 28999999.969999998808 27869999.951999958605 3957597.049000024796 60364.361182619 2024-02-24T08:40:06.178298+00:00 19994330.288999918848 29000000.039000000805 27870000.011000040919 3958045.945000051986 60364.361194191 2024-02-24T08:40:07.178061+00:00 19994330.292000059038 28999999.964000001550 27870000.020999971777 3964995.976999998093 60364.361205762 2024-02-24T08:40:08.177824+00:00 19994330.292999979109 29000000.039000000805 27869999.990000009537 3967821.182999968994 60364.361217333 2024-02-24T08:40:09.177587+00:00 19994330.286999940872 28999999.977000001818 27869999.993999961764 3960974.911000012886 60364.361228905 2024-02-24T08:40:10.177350+00:00 19994330.291000008583 29000000.011999990791 27870000.041000008583 3958984.937000035774 60364.361240476 2024-02-24T08:40:11.177114+00:00 19994330.285000089556 28999999.969000011683 27869999.971000079066 3966660.039999961853 60364.361252047 2024-02-24T08:40:12.176877+00:00 19994330.291999939829 29000000.018999990076 27870000.047999981791 3966128.978999971878 60364.361263618 2024-02-24T08:40:13.176639+00:00 19994330.289000030607 28999999.982000019401 27869999.939999941736 3967307.011000037193 60364.361275190 2024-02-24T08:40:14.176402+00:00 19994330.291999939829 29000000.000000000000 27870000.042000059038 3968931.990999937057 60364.361286761 2024-02-24T08:40:15.176165+00:00 19994330.291000008583 29000000.035999950022 27869999.986999988556 3967814.035000085831 60364.361298332 2024-02-24T08:40:16.175929+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3963816.902999997139 60364.361309904 2024-02-24T08:40:17.175692+00:00 19994330.287999991328 29000000.005999978632 27870000.032999988645 3969851.037999988068 60364.361321475 2024-02-24T08:40:18.175455+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3966006.089999914169 60364.361333047 2024-02-24T08:40:19.175218+00:00 19994330.289000030607 29000000.015999969095 27870000.044000029564 3969285.898000001907 60364.361344798 2024-02-24T08:40:20.190603+00:00 19994330.291000008583 29000000.004000011832 27870000.049000021070 3966303.965000032913 60364.361356189 2024-02-24T08:40:21.174745+00:00 19994330.289999961853 28999999.982999980450 27869999.944000009447 3970016.088999987114 60364.361367941 2024-02-24T08:40:22.190129+00:00 19994330.294000029564 29000000.007000029087 27869999.991999980062 3964701.990000010002 60364.361379332 2024-02-24T08:40:23.174270+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3962858.103000044823 60364.361391084 2024-02-24T08:40:24.189654+00:00 19994330.289000030607 28999999.980999950320 27870000.028000000864 3962480.929000020027 60364.361402474 2024-02-24T08:40:25.173797+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3960724.979999899864 60364.361414227 2024-02-24T08:40:26.189181+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3965807.031000018120 60364.361425617 2024-02-24T08:40:27.173323+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3968586.963000059128 60364.361437369 2024-02-24T08:40:28.188708+00:00 19994330.289000030607 29000000.001999970526 27870000.006000000983 3966886.972000002861 60364.361448760 2024-02-24T08:40:29.172849+00:00 19994330.291000008583 29000000.004000071436 27870000.008000001311 3966699.000999927986 60364.361460512 2024-02-24T08:40:30.188233+00:00 19994330.293000001460 28999999.975000020117 27869999.962000001222 3962848.988000034820 60364.361471903 2024-02-24T08:40:31.172376+00:00 19994330.289999999106 29000000.032999988645 27870000.021000001580 3962140.065000057220 60364.361483654 2024-02-24T08:40:32.187760+00:00 19994330.291999999434 28999999.962999939919 27869999.991000000387 3960249.962999939919 60364.361495045 2024-02-24T08:40:33.171902+00:00 19994330.289000000805 29000000.012000080198 27869999.995000001043 3966678.047999978065 60364.361506797 2024-02-24T08:40:34.187286+00:00 19994330.285999998450 28999999.986999988556 27870000.057000011206 3969514.940000057220 60364.361518188 2024-02-24T08:40:35.171428+00:00 19994330.290999989957 28999999.980999950320 27869999.933999989182 3966518.013999938965 60364.361529940 2024-02-24T08:40:36.186813+00:00 19994330.289999991655 29000000.014999989420 27870000.026999980211 3970221.093000053894 60364.361541330 2024-02-24T08:40:37.170954+00:00 19994330.293000008911 29000000.034000039101 27869999.998000029474 3965534.978999971878 60364.361553083 2024-02-24T08:40:38.186339+00:00 19994330.289000000805 29000000.000999931246 27870000.008999999613 3964204.047000051010 60364.361564473 2024-02-24T08:40:39.170480+00:00 19994330.291999999434 28999999.984000090510 27870000.014999989420 3964338.799999951851 60364.361576225 2024-02-24T08:40:40.185865+00:00 19994330.289000000805 29000000.005999919027 27869999.958999991417 3962389.986000061035 60364.361587796 2024-02-24T08:40:41.185628+00:00 19994330.289000000805 28999999.979000091553 27870000.032000008970 3966762.120000004768 60364.361599368 2024-02-24T08:40:42.185391+00:00 19994330.290999978781 29000000.017999999225 27870000.000000000000 3960357.979999899864 60364.361610939 2024-02-24T08:40:43.185154+00:00 19994330.287999991328 28999999.958999998868 27869999.919000029564 3964750.037999988068 60364.361622510 2024-02-24T08:40:44.184917+00:00 19994330.291999999434 29000000.022999998182 27870000.064000010490 3962093.925000071991 60364.361634082 2024-02-24T08:40:45.184680+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3965397.047999999952 60364.361645653 2024-02-24T08:40:46.184444+00:00 19994330.289999961853 29000000.034999981523 27869999.998999949545 3966604.001999999862 60364.361657225 2024-02-24T08:40:47.184206+00:00 19994330.291000008583 28999999.983000010252 27870000.014999989420 3964174.959999999031 60364.361668796 2024-02-24T08:40:48.183970+00:00 19994330.289000030607 29000000.011000011116 27870000.026000019163 3962826.004000001121 60364.361680367 2024-02-24T08:40:49.183733+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3964666.123999999836 60364.361691939 2024-02-24T08:40:50.183496+00:00 19994330.286000009626 28999999.997999999672 27870000.014000058174 3967716.941000000108 60364.361703510 2024-02-24T08:40:51.183259+00:00 19994330.292999979109 29000000.014999989420 27870000.041999939829 3965164.944999999832 60364.361715081 2024-02-24T08:40:52.183021+00:00 19994330.292000059038 29000000.018999990076 27870000.009000059217 3962901.026999998838 60364.361726653 2024-02-24T08:40:53.182785+00:00 19994330.288999971002 28999999.975000020117 27869999.992999911308 3964150.894000000786 60364.361738043 2024-02-24T08:40:54.166927+00:00 19994330.291999999434 29000000.014999989420 27869999.949000000954 3959713.162000000011 60364.361749795 2024-02-24T08:40:55.182311+00:00 19994330.287000060081 29000000.003000020981 27870000.059000018984 3961173.916000001132 60364.361761186 2024-02-24T08:40:56.166453+00:00 19994330.290999889374 28999999.991999980062 27869999.949000000954 3962461.107999994885 60364.361772938 2024-02-24T08:40:57.181837+00:00 19994330.291000008583 28999999.973999980837 27869999.976000070572 3959390.017000005115 60364.361784329 2024-02-24T08:40:58.165979+00:00 19994330.287000060081 29000000.028000000864 27870000.057999968529 3959980.883000000846 60364.361796081 2024-02-24T08:40:59.181363+00:00 19994330.289000030607 28999999.991000059992 27870000.008999940008 3959017.020999997854 60364.361807471 2024-02-24T08:41:00.165505+00:00 19994330.293999910355 28999999.991999980062 27870000.004000071436 3965217.119999996852 60364.361819224 2024-02-24T08:41:01.180890+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3959097.872000000905 60364.361830614 2024-02-24T08:41:02.165031+00:00 19994330.291000008583 29000000.009999990463 27869999.950000051409 3965385.084999992978 60364.361842366 2024-02-24T08:41:03.180415+00:00 19994330.287999991328 28999999.975999951363 27869999.965000029653 3963443.910000010859 60364.361853937 2024-02-24T08:41:04.180179+00:00 19994330.292000059038 29000000.013000011444 27870000.032999988645 3962394.072999998927 60364.361865508 2024-02-24T08:41:05.179942+00:00 19994330.286999940872 28999999.996999979019 27869999.964999910444 3964738.859999998938 60364.361877080 2024-02-24T08:41:06.179706+00:00 19994330.289000030607 28999999.997000098228 27870000.013999998569 3961961.146999999881 60364.361888651 2024-02-24T08:41:07.179468+00:00 19994330.292999979109 29000000.025999899954 27870000.078999999911 3957433.930999993812 60364.361900222 2024-02-24T08:41:08.179232+00:00 19994330.292999979109 28999999.967000011355 27869999.980999998748 3963861.895999997854 60364.361911794 2024-02-24T08:41:09.178995+00:00 19994330.287999991328 29000000.007000088692 27870000.002000000328 3961797.089000002015 60364.361923365 2024-02-24T08:41:10.178758+00:00 19994330.289000030607 29000000.002999901772 27869999.988000009209 3960836.939000010025 60364.361934937 2024-02-24T08:41:11.178520+00:00 19994330.289999961853 28999999.981000069529 27869999.994999971241 3961768.966999993194 60364.361946508 2024-02-24T08:41:12.178284+00:00 19994330.288000110537 29000000.057000041008 27869999.991000030190 3965818.099000006914 60364.361958079 2024-02-24T08:41:13.178047+00:00 19994330.288999918848 28999999.981999989599 27870000.009999990463 3963965.974999994040 60364.361969651 2024-02-24T08:41:14.177810+00:00 19994330.292000059038 29000000.004999998957 27870000.008999999613 3961181.991999999154 60364.361981222 2024-02-24T08:41:15.177573+00:00 19994330.291999939829 28999999.997999910265 27869999.986000001431 3961107.038000002969 60364.361992793 2024-02-24T08:41:16.177336+00:00 19994330.287000060081 29000000.006000038236 27870000.028999980539 3968554.023000001907 60364.362004365 2024-02-24T08:41:17.177099+00:00 19994330.294000029564 28999999.971999999136 27869999.989000018686 3961087.056999995839 60364.362015936 2024-02-24T08:41:18.176862+00:00 19994330.287999991328 29000000.019000049680 27869999.983999971300 3964932.037000014912 60364.362027507 2024-02-24T08:41:19.176626+00:00 19994330.289999961853 29000000.002000000328 27869999.995000001043 3959777.881999998819 60364.362039078 2024-02-24T08:41:20.176388+00:00 19994330.287999991328 29000000.000999990851 27870000.037999991328 3963106.006999998819 60364.362050650 2024-02-24T08:41:21.176151+00:00 19994330.292000059038 28999999.954999998212 27869999.944000009447 3963659.027999997139 60364.362062221 2024-02-24T08:41:22.175914+00:00 19994330.288999918848 29000000.047000009567 27870000.039000030607 3965799.942999988794 60364.362073793 2024-02-24T08:41:23.175678+00:00 19994330.289000000805 28999999.969000000507 27870000.004000011832 3967290.013000010978 60364.362085364 2024-02-24T08:41:24.175441+00:00 19994330.293000001460 29000000.035000000149 27870000.018999990076 3958145.047999978065 60364.362097116 2024-02-24T08:41:25.190825+00:00 19994330.290999989957 28999999.964999999851 27869999.965999960899 3958653.881999998819 60364.362108507 2024-02-24T08:41:26.174967+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3959401.080000013113 60364.362120259 2024-02-24T08:41:27.190352+00:00 19994330.287000000477 29000000.021000001580 27870000.078000068665 3959321.923999994993 60364.362131649 2024-02-24T08:41:28.174493+00:00 19994330.289999991655 28999999.976000010967 27869999.967999938875 3961552.059000014793 60364.362143402 2024-02-24T08:41:29.189878+00:00 19994330.288999989629 29000000.041000008583 27870000.016000028700 3963510.068999975920 60364.362154792 2024-02-24T08:41:30.174019+00:00 19994330.288000021130 28999999.983999971300 27869999.978999968618 3965135.973000019789 60364.362166544 2024-02-24T08:41:31.189404+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3963215.996999979019 60364.362177934 2024-02-24T08:41:32.173546+00:00 19994330.293999999762 28999999.980000019073 27869999.986000061035 3962961.048000007868 60364.362189687 2024-02-24T08:41:33.188930+00:00 19994330.288000021130 29000000.000000000000 27870000.019999980927 3964310.937000005972 60364.362201077 2024-02-24T08:41:34.173071+00:00 19994330.287999991328 29000000.053999960423 27870000.026999950409 3964678.065999985207 60364.362212829 2024-02-24T08:41:35.188457+00:00 19994330.290000021458 28999999.958999991417 27869999.930000070482 3962741.978000015020 60364.362224220 2024-02-24T08:41:36.172598+00:00 19994330.289000000805 28999999.999000009149 27870000.016000028700 3966336.951000005007 60364.362235972 2024-02-24T08:41:37.187982+00:00 19994330.289999961853 29000000.014999989420 27870000.026999950409 3964828.025000005960 60364.362247363 2024-02-24T08:41:38.172125+00:00 19994330.291999999434 29000000.008000019938 27869999.991000059992 3964864.970999985933 60364.362259115 2024-02-24T08:41:39.187509+00:00 19994330.290000021458 28999999.998999949545 27870000.013999938965 3963986.001000016928 60364.362270505 2024-02-24T08:41:40.171651+00:00 19994330.290000021458 28999999.970000028610 27869999.958000060171 3968787.028999983799 60364.362282258 2024-02-24T08:41:41.187035+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3966124.939000010025 60364.362293648 2024-02-24T08:41:42.171177+00:00 19994330.289000030607 28999999.986000061035 27869999.975999951363 3965455.030000001192 60364.362305400 2024-02-24T08:41:43.186561+00:00 19994330.288999971002 29000000.018000010401 27870000.014000058174 3967049.035999984015 60364.362316791 2024-02-24T08:41:44.170703+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3963998.004000008106 60364.362328542 2024-02-24T08:41:45.186087+00:00 19994330.293999969959 29000000.028000000864 27869999.989000000060 3962879.962999999989 60364.362339933 2024-02-24T08:41:46.170229+00:00 19994330.289000030607 28999999.988000039011 27870000.015999998897 3965459.037000000011 60364.362351685 2024-02-24T08:41:47.185614+00:00 19994330.288999971002 28999999.970999959856 27869999.978000000119 3962577.953000009060 60364.362363257 2024-02-24T08:41:48.185377+00:00 19994330.293999969959 29000000.019000049680 27870000.032999988645 3966638.026999980211 60364.362374828 2024-02-24T08:41:49.185140+00:00 19994330.288000050932 28999999.980999950320 27869999.960000008345 3961360.976999998093 60364.362386399 2024-02-24T08:41:50.184903+00:00 19994330.289000030607 29000000.006999969482 27870000.059999998659 3959713.037000000011 60364.362397971 2024-02-24T08:41:51.184665+00:00 19994330.286999940872 28999999.994000080973 27869999.932999998331 3966625.955000013113 60364.362409542 2024-02-24T08:41:52.184429+00:00 19994330.289999961853 28999999.991999980062 27870000.023999989033 3966237.951999992132 60364.362420932 2024-02-24T08:41:53.168571+00:00 19994330.291000008583 29000000.005999919027 27869999.986000001431 3965663.114000021946 60364.362432685 2024-02-24T08:41:54.183955+00:00 19994330.291000008583 28999999.982000108808 27869999.993000030518 3967162.845999956131 60364.362444075 2024-02-24T08:41:55.168096+00:00 19994330.291000008583 29000000.036999940872 27869999.969999969006 3962224.107000052929 60364.362455827 2024-02-24T08:41:56.183481+00:00 19994330.289999961853 28999999.973000001162 27870000.053000029176 3965766.972000002861 60364.362467218 2024-02-24T08:41:57.167623+00:00 19994330.289000030607 29000000.002000000328 27870000.015999969095 3961440.971999942791 60364.362478970 2024-02-24T08:41:58.183007+00:00 19994330.289000030607 29000000.038999989629 27869999.989000018686 3959763.023000001907 60364.362490361 2024-02-24T08:41:59.167150+00:00 19994330.291000008583 28999999.968000009656 27869999.995999988168 3965990.066000043880 60364.362502113 2024-02-24T08:42:00.182534+00:00 19994330.292999979109 29000000.001999989152 27870000.001999970526 3964295.990000010002 60364.362513503 2024-02-24T08:42:01.166676+00:00 19994330.286999940872 28999999.992000009865 27869999.997000038624 3959198.982999979984 60364.362525255 2024-02-24T08:42:02.182060+00:00 19994330.291000008583 29000000.037000000477 27870000.060999989510 3959950.009999989998 60364.362536646 2024-02-24T08:42:03.166202+00:00 19994330.292000059038 28999999.961999978870 27869999.932000041008 3961000.044000030030 60364.362548398 2024-02-24T08:42:04.181586+00:00 19994330.287999991328 29000000.007999990135 27870000.016999959946 3962893.004999995232 60364.362559788 2024-02-24T08:42:05.165728+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3963758.932999968994 60364.362571541 2024-02-24T08:42:06.181114+00:00 19994330.292999979109 28999999.969000041485 27870000.008000019938 3963282.945999979973 60364.362582931 2024-02-24T08:42:07.165254+00:00 19994330.287999991328 29000000.043999969959 27870000.021999958903 3955548.116000055801 60364.362594683 2024-02-24T08:42:08.180639+00:00 19994330.290000081062 28999999.996999979019 27869999.967000011355 3962017.936999977101 60364.362606074 2024-02-24T08:42:09.164780+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3960758.033999979030 60364.362617826 2024-02-24T08:42:10.180165+00:00 19994330.295000080019 28999999.996000051498 27870000.028000000864 3963778.995999991894 60364.362629397 2024-02-24T08:42:11.179928+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3963339.953000009060 60364.362640969 2024-02-24T08:42:12.179691+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3964372.082000017166 60364.362652540 2024-02-24T08:42:13.179454+00:00 19994330.287999991328 29000000.022000070661 27869999.971999999136 3957005.983999968041 60364.362664111 2024-02-24T08:42:14.179217+00:00 19994330.289999961853 28999999.975999951363 27869999.997999910265 3964188.956000030041 60364.362675683 2024-02-24T08:42:15.178980+00:00 19994330.290000081062 29000000.021999958903 27869999.998000029474 3962858.040000020992 60364.362687254 2024-02-24T08:42:16.178743+00:00 19994330.291999939829 28999999.981999989599 27870000.047000050545 3959764.945999979973 60364.362698825 2024-02-24T08:42:17.178506+00:00 19994330.285000000149 29000000.013000011444 27869999.963999990374 3960557.009000002872 60364.362710397 2024-02-24T08:42:18.178270+00:00 19994330.295000001788 29000000.037000060081 27870000.044999960810 3961243.977999985218 60364.362721968 2024-02-24T08:42:19.178032+00:00 19994330.289999991655 28999999.960999969393 27869999.965000029653 3964354.078999996185 60364.362733539 2024-02-24T08:42:20.177795+00:00 19994330.289000000805 28999999.975000020117 27870000.011999960989 3964529.946000040043 60364.362745111 2024-02-24T08:42:21.177558+00:00 19994330.290000010282 29000000.016000028700 27870000.008000019938 3958819.023999989033 60364.362756682 2024-02-24T08:42:22.177322+00:00 19994330.290999989957 28999999.997999910265 27870000.008999940008 3961878.023000001907 60364.362768253 2024-02-24T08:42:23.177085+00:00 19994330.286000009626 29000000.009000059217 27869999.980999998748 3967253.964999973774 60364.362779825 2024-02-24T08:42:24.176848+00:00 19994330.292999979109 29000000.032999988645 27869999.997000001371 3963687.002000033855 60364.362791396 2024-02-24T08:42:25.176611+00:00 19994330.289000000805 28999999.947000030428 27869999.953999999911 3964968.009000002872 60364.362802967 2024-02-24T08:42:26.176374+00:00 19994330.291999999434 29000000.020999908447 27870000.072999998927 3962396.935999989975 60364.362814539 2024-02-24T08:42:27.176137+00:00 19994330.293000008911 29000000.002000089735 27869999.967999991030 3963347.078999996185 60364.362826110 2024-02-24T08:42:28.175901+00:00 19994330.287000000477 28999999.992999911308 27870000.024000018835 3963763.006999969017 60364.362837682 2024-02-24T08:42:29.175664+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3960720.896000028122 60364.362849253 2024-02-24T08:42:30.175427+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3961666.983999968041 60364.362860824 2024-02-24T08:42:31.175190+00:00 19994330.288999971002 28999999.960000038147 27870000.004000011832 3963093.057000041008 60364.362872395 2024-02-24T08:42:32.174953+00:00 19994330.291999999434 29000000.039999961853 27869999.976000010967 3962308.976999998093 60364.362883966 2024-02-24T08:42:33.174716+00:00 19994330.291000008583 29000000.006999999285 27869999.995999988168 3964112.076999961864 60364.362895719 2024-02-24T08:42:34.190101+00:00 19994330.291999999434 28999999.977000001818 27870000.016999959946 3960372.091000020970 60364.362907109 2024-02-24T08:42:35.174242+00:00 19994330.289000030607 29000000.045000001788 27870000.010000050068 3961256.836000024807 60364.362918861 2024-02-24T08:42:36.189627+00:00 19994330.287999991328 28999999.960999999195 27869999.973999980837 3962055.078999996185 60364.362930252 2024-02-24T08:42:37.173768+00:00 19994330.291000008583 28999999.984000001103 27869999.999000009149 3961812.009000002872 60364.362942004 2024-02-24T08:42:38.189153+00:00 19994330.289999961853 29000000.048999991268 27870000.027000010014 3961602.921000003815 60364.362953395 2024-02-24T08:42:39.173295+00:00 19994330.287999991328 28999999.978000018746 27869999.966999951750 3965902.974999963772 60364.362965147 2024-02-24T08:42:40.188679+00:00 19994330.292000059038 28999999.998999979347 27869999.971000019461 3958817.023000001907 60364.362976537 2024-02-24T08:42:41.172821+00:00 19994330.292999979109 29000000.018000040203 27870000.004000011832 3960215.041999996174 60364.362988289 2024-02-24T08:42:42.188205+00:00 19994330.287000000477 28999999.977000001818 27869999.995999988168 3962458.988000034820 60364.362999680 2024-02-24T08:42:43.172347+00:00 19994330.291999999434 28999999.992999970913 27870000.036000009626 3960967.042999982834 60364.363011432 2024-02-24T08:42:44.187732+00:00 19994330.286000009626 29000000.012000020593 27869999.960000038147 3959584.925999999046 60364.363022823 2024-02-24T08:42:45.171873+00:00 19994330.294000029564 28999999.981000009924 27870000.032999988645 3963297.991999983788 60364.363034575 2024-02-24T08:42:46.187257+00:00 19994330.286999940872 29000000.021999958903 27870000.000000000000 3966771.003000020981 60364.363045965 2024-02-24T08:42:47.171399+00:00 19994330.292999979109 28999999.984000030905 27869999.990000009537 3957676.057999968994 60364.363057718 2024-02-24T08:42:48.186784+00:00 19994330.287000060081 29000000.032000008970 27870000.055999990553 3963573.050000011921 60364.363069108 2024-02-24T08:42:49.170926+00:00 19994330.292999979109 28999999.967999991030 27869999.950999978930 3965233.828000009060 60364.363080860 2024-02-24T08:42:50.186310+00:00 19994330.287999991328 29000000.005000051111 27870000.055999990553 3964796.125999987125 60364.363092251 2024-02-24T08:42:51.170451+00:00 19994330.291000008583 29000000.036999940872 27869999.957000020891 3961808.873000026215 60364.363104003 2024-02-24T08:42:52.185836+00:00 19994330.291000008583 28999999.942000031471 27869999.990000009537 3961755.111000000965 60364.363115393 2024-02-24T08:42:53.169978+00:00 19994330.286999940872 29000000.021999958903 27869999.977999929339 3963142.917999982834 60364.363126964 2024-02-24T08:42:54.169741+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3961798.086000024807 60364.363138717 2024-02-24T08:42:55.185126+00:00 19994330.289000030607 28999999.980999950320 27869999.987000111490 3964841.054999948014 60364.363150107 2024-02-24T08:42:56.169267+00:00 19994330.292999979109 29000000.022000070661 27870000.030999898911 3963910.961000024807 60364.363161860 2024-02-24T08:42:57.184652+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3962637.899999976158 60364.363173250 2024-02-24T08:42:58.168794+00:00 19994330.290000081062 29000000.000999931246 27869999.993000030518 3961051.061000049114 60364.363185002 2024-02-24T08:42:59.184178+00:00 19994330.290999889374 28999999.980000019073 27870000.024000048637 3957554.987999976147 60364.363196393 2024-02-24T08:43:00.168320+00:00 19994330.288000110537 28999999.967000011355 27869999.990000009537 3959270.050000011921 60364.363208145 2024-02-24T08:43:01.183704+00:00 19994330.290999889374 29000000.067999958992 27870000.050999999046 3966808.064999938011 60364.363219535 2024-02-24T08:43:02.167846+00:00 19994330.288000110537 28999999.940999981016 27869999.938000001013 3959851.947000027169 60364.363231287 2024-02-24T08:43:03.183230+00:00 19994330.294999960810 29000000.043000098318 27870000.002000000328 3961593.975000023842 60364.363242678 2024-02-24T08:43:04.167372+00:00 19994330.289999961853 28999999.983999971300 27870000.028000000864 3961876.983000040054 60364.363254430 2024-02-24T08:43:05.182757+00:00 19994330.292000059038 28999999.985000010580 27870000.013000000268 3962586.098999977112 60364.363265821 2024-02-24T08:43:06.166898+00:00 19994330.284999970347 29000000.015999909490 27869999.988000020385 3960226.927999972831 60364.363277573 2024-02-24T08:43:07.182283+00:00 19994330.289000030607 28999999.998000029474 27870000.000999990851 3959941.968000053894 60364.363288963 2024-02-24T08:43:08.166425+00:00 19994330.291000008583 28999999.973999980837 27869999.974999990314 3967787.919999957085 60364.363300716 2024-02-24T08:43:09.181808+00:00 19994330.289999961853 29000000.006000038236 27869999.997999999672 3959766.016999959946 60364.363312106 2024-02-24T08:43:10.165951+00:00 19994330.289000030607 29000000.011999998242 27869999.994000021368 3960755.040000081062 60364.363323858 2024-02-24T08:43:11.181335+00:00 19994330.293000001460 29000000.010000009090 27870000.002999961376 3958349.018999934196 60364.363335249 2024-02-24T08:43:12.165477+00:00 19994330.291000001132 29000000.003999989480 27870000.044000029564 3963175.006000041962 60364.363347000 2024-02-24T08:43:13.180861+00:00 19994330.291000001132 29000000.025000009686 27870000.008000019938 3962444.965999960899 60364.363358391 2024-02-24T08:43:14.165002+00:00 19994330.291999999434 29000000.015999991447 27869999.977000001818 3962299.069000006188 60364.363370143 2024-02-24T08:43:15.180388+00:00 19994330.289000000805 28999999.964000020176 27869999.940999981016 3962968.021000028122 60364.363381534 2024-02-24T08:43:16.164529+00:00 19994330.287000000477 28999999.991000000387 27870000.098999980837 3960570.947999954224 60364.363393286 2024-02-24T08:43:17.179913+00:00 19994330.289000000805 29000000.032000008970 27869999.952000018209 3962214.973999977112 60364.363404857 2024-02-24T08:43:18.179676+00:00 19994330.287999991328 28999999.977999988943 27869999.987999979407 3964579.041000009049 60364.363416429 2024-02-24T08:43:19.179440+00:00 19994330.293999999762 28999999.979000028223 27869999.995000001043 3962745.025000094902 60364.363428000 2024-02-24T08:43:20.179203+00:00 19994330.289000000805 29000000.007999960333 27869999.992999970913 3964016.877999901772 60364.363439571 2024-02-24T08:43:21.178967+00:00 19994330.289999991655 29000000.004999998957 27869999.997000098228 3966013.048000096809 60364.363451143 2024-02-24T08:43:22.178729+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3963412.089999914169 60364.363462714 2024-02-24T08:43:23.178492+00:00 19994330.290000021458 28999999.999000009149 27869999.990000009537 3963553.958000063896 60364.363474285 2024-02-24T08:43:24.178255+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3965369.972999929916 60364.363485857 2024-02-24T08:43:25.178018+00:00 19994330.291000008583 29000000.004000011832 27869999.970999959856 3963081.045000075828 60364.363497428 2024-02-24T08:43:26.177782+00:00 19994330.291999999434 29000000.018999990076 27870000.004999998957 3964268.929999948014 60364.363508999 2024-02-24T08:43:27.177544+00:00 19994330.289999961853 28999999.991999980062 27869999.991000059992 3963363.032999991905 60364.363520571 2024-02-24T08:43:28.177308+00:00 19994330.291999999434 28999999.988999959081 27869999.996999979019 3967393.009000062943 60364.363532142 2024-02-24T08:43:29.177070+00:00 19994330.290000021458 28999999.996000051498 27870000.029999971390 3963961.972999929916 60364.363543713 2024-02-24T08:43:30.176834+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3963352.012000083923 60364.363555285 2024-02-24T08:43:31.176597+00:00 19994330.287999991328 29000000.014999989420 27869999.922999981791 3964984.913999915123 60364.363566856 2024-02-24T08:43:32.176360+00:00 19994330.291999999434 28999999.980000019073 27870000.057000041008 3960258.014999986161 60364.363578428 2024-02-24T08:43:33.176123+00:00 19994330.291999999434 28999999.945000048727 27870000.000000000000 3962937.057000041008 60364.363589999 2024-02-24T08:43:34.175887+00:00 19994330.290000021458 29000000.043999910355 27870000.018999930471 3964083.024999976158 60364.363601570 2024-02-24T08:43:35.175650+00:00 19994330.288999971002 28999999.986000061035 27869999.986000061035 3967159.985000013839 60364.363613141 2024-02-24T08:43:36.175413+00:00 19994330.292999979109 28999999.995999928564 27869999.978999968618 3963336.044000030030 60364.363624712 2024-02-24T08:43:37.175176+00:00 19994330.286000069231 29000000.022000070661 27869999.998999949545 3965365.878999948967 60364.363636284 2024-02-24T08:43:38.174939+00:00 19994330.291000008583 29000000.001999970526 27870000.007000088692 3963553.113000034820 60364.363647855 2024-02-24T08:43:39.174702+00:00 19994330.288999918848 29000000.026999950409 27870000.041999939829 3959952.018000007141 60364.363659427 2024-02-24T08:43:40.174465+00:00 19994330.290000081062 28999999.981000069529 27869999.982000000775 3963191.980000019073 60364.363671179 2024-02-24T08:43:41.189849+00:00 19994330.288999918848 29000000.013999938965 27869999.984000001103 3960975.019999980927 60364.363682569 2024-02-24T08:43:42.173991+00:00 19994330.292000059038 28999999.984000090510 27870000.013000000268 3963068.955000042915 60364.363694321 2024-02-24T08:43:43.189376+00:00 19994330.292999979109 28999999.983999971300 27869999.978999998420 3963331.946999907028 60364.363705712 2024-02-24T08:43:44.173517+00:00 19994330.291999939829 28999999.988000039011 27869999.978999990970 3960222.031000018120 60364.363717464 2024-02-24T08:43:45.188901+00:00 19994330.285000089556 29000000.042999979109 27870000.056000020355 3960418.050999999046 60364.363728855 2024-02-24T08:43:46.173043+00:00 19994330.288999918848 29000000.016000028700 27869999.974999990314 3955522.001000047196 60364.363740607 2024-02-24T08:43:47.188428+00:00 19994330.289000030607 28999999.978999998420 27870000.032000008970 3961724.889999986161 60364.363751997 2024-02-24T08:43:48.172570+00:00 19994330.290000081062 29000000.026000011712 27869999.956000000238 3960484.077999948990 60364.363763750 2024-02-24T08:43:49.187954+00:00 19994330.293999910355 28999999.962000001222 27870000.025999959558 3960658.064000010025 60364.363775140 2024-02-24T08:43:50.172096+00:00 19994330.292000059038 28999999.969000000507 27869999.988000039011 3960148.970000029076 60364.363786892 2024-02-24T08:43:51.187480+00:00 19994330.291000008583 29000000.030999999493 27870000.013999998569 3959802.978999971878 60364.363798283 2024-02-24T08:43:52.171622+00:00 19994330.286999940872 28999999.988000009209 27869999.982999980450 3960923.009000062943 60364.363810035 2024-02-24T08:43:53.187007+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3961262.016000031959 60364.363821425 2024-02-24T08:43:54.171148+00:00 19994330.291000008583 28999999.993000000715 27869999.976000010967 3967897.014999986161 60364.363833177 2024-02-24T08:43:55.186532+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3961470.970999956131 60364.363844568 2024-02-24T08:43:56.170674+00:00 19994330.293000098318 28999999.994000021368 27869999.991999980062 3961318.851999998093 60364.363856140 2024-02-24T08:43:57.170438+00:00 19994330.290999889374 29000000.014999989420 27870000.004999998957 3962360.192999958992 60364.363867711 2024-02-24T08:43:58.170201+00:00 19994330.288000110537 28999999.990000009537 27870000.049000021070 3960699.020000100136 60364.363879282 2024-02-24T08:43:59.169963+00:00 19994330.290999889374 29000000.019999980927 27869999.994000021368 3956720.855999947060 60364.363890853 2024-02-24T08:44:00.169727+00:00 19994330.289000030607 28999999.966000020504 27870000.003000020981 3965069.054999948014 60364.363902424 2024-02-24T08:44:01.169490+00:00 19994330.292000059038 29000000.008000019938 27869999.986999988556 3957499.030000091065 60364.363913996 2024-02-24T08:44:02.169253+00:00 19994330.288999918848 29000000.010999981314 27869999.993000030518 3957536.051999927033 60364.363925567 2024-02-24T08:44:03.169016+00:00 19994330.290000081062 28999999.972999989986 27870000.000999931246 3957596.907000064850 60364.363937319 2024-02-24T08:44:04.184401+00:00 19994330.287999998778 29000000.013000011444 27869999.958999991417 3961568.154999970924 60364.363948710 2024-02-24T08:44:05.168542+00:00 19994330.289999999106 28999999.991000059992 27870000.042000059038 3963413.855999947060 60364.363960462 2024-02-24T08:44:06.183927+00:00 19994330.293000001460 29000000.023999929428 27869999.965999960899 3963485.016000031959 60364.363971853 2024-02-24T08:44:07.168068+00:00 19994330.291000001132 28999999.991999980062 27870000.027000069618 3961242.940000057220 60364.363983605 2024-02-24T08:44:08.183453+00:00 19994330.290999989957 28999999.981000069529 27869999.975999951363 3964780.985000013839 60364.363994995 2024-02-24T08:44:09.167594+00:00 19994330.287000000477 29000000.033999919891 27870000.032999988645 3959970.110999941826 60364.364006747 2024-02-24T08:44:10.182979+00:00 19994330.289000019431 28999999.990000009537 27869999.952999949455 3961459.955000042915 60364.364018138 2024-02-24T08:44:11.167121+00:00 19994330.288999971002 29000000.012000080198 27870000.058000091463 3963186.903999925125 60364.364029890 2024-02-24T08:44:12.182505+00:00 19994330.293999999762 28999999.990000009537 27869999.957999940962 3962055.183000088204 60364.364041280 2024-02-24T08:44:13.166647+00:00 19994330.286000009626 28999999.989999890327 27870000.034999970347 3960252.937999964226 60364.364053033 2024-02-24T08:44:14.182032+00:00 19994330.293000008911 29000000.022000070661 27869999.981999989599 3962518.952000021935 60364.364064423 2024-02-24T08:44:15.166173+00:00 19994330.288999971002 29000000.004999998957 27870000.001000050455 3959272.960999966133 60364.364076176 2024-02-24T08:44:16.181558+00:00 19994330.288000021130 28999999.990999940783 27870000.037999991328 3960669.044000030030 60364.364087566 2024-02-24T08:44:17.165700+00:00 19994330.290999978781 28999999.966000080109 27869999.963000059128 3960245.993999958038 60364.364099318 2024-02-24T08:44:18.181084+00:00 19994330.287000000477 29000000.034999970347 27870000.005999919027 3961906.006000041962 60364.364110709 2024-02-24T08:44:19.165226+00:00 19994330.291999999434 28999999.963000059128 27870000.002000000328 3962208.056999921799 60364.364122461 2024-02-24T08:44:20.180609+00:00 19994330.291999999434 28999999.988999959081 27869999.958999998868 3967079.922000051010 60364.364133851 2024-02-24T08:44:21.164753+00:00 19994330.293000038713 29000000.055999990553 27870000.039000000805 3964006.059000014793 60364.364145603 2024-02-24T08:44:22.180136+00:00 19994330.285999950022 28999999.949999928474 27869999.995999988168 3962994.976999998093 60364.364156994 2024-02-24T08:44:23.164278+00:00 19994330.293000038713 29000000.042000059038 27870000.000000011176 3963668.044000030030 60364.364168746 2024-02-24T08:44:24.179663+00:00 19994330.291999999434 28999999.975999999791 27869999.988999988884 3962299.931999921799 60364.364180317 2024-02-24T08:44:25.179425+00:00 19994330.284999970347 28999999.988000001758 27870000.046999990940 3960745.093999981880 60364.364191889 2024-02-24T08:44:26.179189+00:00 19994330.291000008583 29000000.025000009686 27869999.940000001341 3960374.884999989998 60364.364203460 2024-02-24T08:44:27.178952+00:00 19994330.290000021458 29000000.011999990791 27870000.004000011832 3964722.011000037193 60364.364215031 2024-02-24T08:44:28.178715+00:00 19994330.292999979109 28999999.973999988288 27870000.053999990225 3961133.088999987114 60364.364226603 2024-02-24T08:44:29.178478+00:00 19994330.289000030607 28999999.986000001431 27869999.952000018209 3961820.947000027169 60364.364238174 2024-02-24T08:44:30.178241+00:00 19994330.291999999434 29000000.057000011206 27870000.047999981791 3964072.044999957085 60364.364249745 2024-02-24T08:44:31.178004+00:00 19994330.286999940872 28999999.967999991030 27869999.939000010490 3963599.937000035774 60364.364261317 2024-02-24T08:44:32.177767+00:00 19994330.290000081062 29000000.009999990463 27870000.029999971390 3964069.970000029076 60364.364272888 2024-02-24T08:44:33.177531+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3967585.156000018120 60364.364284460 2024-02-24T08:44:34.177294+00:00 19994330.288999918848 28999999.990000009537 27870000.028000060469 3968039.828999996185 60364.364296031 2024-02-24T08:44:35.177056+00:00 19994330.294000029564 29000000.013999998569 27870000.012999951839 3969766.092000008095 60364.364307602 2024-02-24T08:44:36.176819+00:00 19994330.289000030607 28999999.986999988556 27869999.938000019640 3967533.021999955177 60364.364319174 2024-02-24T08:44:37.176583+00:00 19994330.291999939829 29000000.013999998569 27870000.086000028998 3964786.021000028122 60364.364330745 2024-02-24T08:44:38.176346+00:00 19994330.291000008583 28999999.989000018686 27869999.940999981016 3961998.883000016212 60364.364342316 2024-02-24T08:44:39.176109+00:00 19994330.290000081062 28999999.989000018686 27870000.001000050455 3962247.110999941826 60364.364353887 2024-02-24T08:44:40.175872+00:00 19994330.286999940872 29000000.021999958903 27870000.009999990463 3962934.889000058174 60364.364365458 2024-02-24T08:44:41.175635+00:00 19994330.289000030607 28999999.988000039011 27869999.984999898821 3963319.043999909889 60364.364377030 2024-02-24T08:44:42.175398+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3959992.957000017166 60364.364388601 2024-02-24T08:44:43.175162+00:00 19994330.294000029564 29000000.041000008583 27869999.965000029653 3962125.990000010002 60364.364400173 2024-02-24T08:44:44.174924+00:00 19994330.291999939829 28999999.996000051498 27870000.018000010401 3959735.065999985207 60364.364411744 2024-02-24T08:44:45.174687+00:00 19994330.287999991328 28999999.962999939919 27870000.014999989420 3962428.991999983788 60364.364423316 2024-02-24T08:44:46.174451+00:00 19994330.289000030607 28999999.991000059992 27870000.011000040919 3957788.036000012886 60364.364434887 2024-02-24T08:44:47.174214+00:00 19994330.289000030607 29000000.034999970347 27869999.985000010580 3961462.970000029076 60364.364446639 2024-02-24T08:44:48.189598+00:00 19994330.292999979109 28999999.981000069529 27869999.998999949545 3963917.995000004768 60364.364458029 2024-02-24T08:44:49.173740+00:00 19994330.286999940872 29000000.008000019938 27870000.019999980927 3962445.927999972831 60364.364469782 2024-02-24T08:44:50.189124+00:00 19994330.293000098318 29000000.003999948502 27870000.031000021845 3962546.008000016212 60364.364481172 2024-02-24T08:44:51.173267+00:00 19994330.291000008583 28999999.975000020117 27869999.939000010490 3962622.073000072967 60364.364492924 2024-02-24T08:44:52.188650+00:00 19994330.289999961853 29000000.005999919027 27870000.044999960810 3965321.988999962807 60364.364504315 2024-02-24T08:44:53.172793+00:00 19994330.289000030607 29000000.050999999046 27870000.037000060081 3960843.023000001907 60364.364515886 2024-02-24T08:44:54.172556+00:00 19994330.291000008583 28999999.951000090688 27869999.916000008583 3965441.965000032913 60364.364527457 2024-02-24T08:44:55.172319+00:00 19994330.289999961853 29000000.029999971390 27870000.041000008583 3961149.041000009049 60364.364539029 2024-02-24T08:44:56.172082+00:00 19994330.286999940872 28999999.983000040054 27869999.980999950320 3961651.002999901772 60364.364550600 2024-02-24T08:44:57.171845+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3960868.953000069130 60364.364562172 2024-02-24T08:44:58.171607+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3960020.998000026215 60364.364573743 2024-02-24T08:44:59.171371+00:00 19994330.291999999434 29000000.029000040144 27870000.043000001460 3962928.048999906052 60364.364585314 2024-02-24T08:45:00.171134+00:00 19994330.290999989957 29000000.034999970347 27869999.993000000715 3966003.004999995232 60364.364596886 2024-02-24T08:45:01.170897+00:00 19994330.290000010282 28999999.951000001281 27869999.956999991089 3962551.013000010978 60364.364608457 2024-02-24T08:45:02.170661+00:00 19994330.287999998778 28999999.991999998689 27869999.995000001043 3959608.930000067223 60364.364620028 2024-02-24T08:45:03.170424+00:00 19994330.289999991655 29000000.024000000209 27869999.999000009149 3960682.001999973785 60364.364631599 2024-02-24T08:45:04.170187+00:00 19994330.287999998778 28999999.980000000447 27870000.018000010401 3960163.953999996185 60364.364643170 2024-02-24T08:45:05.169949+00:00 19994330.291000008583 28999999.983000010252 27870000.032999988645 3962027.050999999046 60364.364654742 2024-02-24T08:45:06.169713+00:00 19994330.291999999434 29000000.002999991179 27869999.963999990374 3959778.083999990951 60364.364666313 2024-02-24T08:45:07.169476+00:00 19994330.289999991655 29000000.021000001580 27869999.974000040442 3959762.850999950897 60364.364677885 2024-02-24T08:45:08.169239+00:00 19994330.290000021458 28999999.974999990314 27870000.013999998569 3958964.133000016212 60364.364689637 2024-02-24T08:45:09.184623+00:00 19994330.289999991655 29000000.024000018835 27869999.973999980837 3958032.940000057220 60364.364701028 2024-02-24T08:45:10.168765+00:00 19994330.290999978781 28999999.991999980062 27870000.018000010401 3959890.028999925125 60364.364712779 2024-02-24T08:45:11.184150+00:00 19994330.287999991328 28999999.977999988943 27869999.994000021368 3966738.035000085831 60364.364724170 2024-02-24T08:45:12.168291+00:00 19994330.288000050932 29000000.036000009626 27870000.046999990940 3964604.865000010002 60364.364735922 2024-02-24T08:45:13.183676+00:00 19994330.291000008583 28999999.995000001043 27869999.940999981016 3959938.120999931823 60364.364747313 2024-02-24T08:45:14.167817+00:00 19994330.289999961853 28999999.969999969006 27869999.999000009149 3961558.105000019073 60364.364759065 2024-02-24T08:45:15.183201+00:00 19994330.292999979109 29000000.022999998182 27870000.030999958515 3964687.858000040054 60364.364770455 2024-02-24T08:45:16.167344+00:00 19994330.290000021458 29000000.008000019938 27869999.995999988168 3965534.975999999791 60364.364782208 2024-02-24T08:45:17.182728+00:00 19994330.290000021458 28999999.975000020117 27870000.004999998957 3962195.007000000216 60364.364793598 2024-02-24T08:45:18.166870+00:00 19994330.288999971002 28999999.991000000387 27869999.991000059992 3964957.050999999978 60364.364805350 2024-02-24T08:45:19.182254+00:00 19994330.291000008583 29000000.037999991328 27870000.008999940008 3966551.941999999806 60364.364816741 2024-02-24T08:45:20.166397+00:00 19994330.287999991328 28999999.967000011355 27870000.002000089735 3963158.989000000060 60364.364828493 2024-02-24T08:45:21.181780+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3958514.922000002116 60364.364839884 2024-02-24T08:45:22.165923+00:00 19994330.291999999434 29000000.034999970347 27870000.024999979883 3963679.112999998033 60364.364851635 2024-02-24T08:45:23.181307+00:00 19994330.291000008583 28999999.975000020117 27870000.000999931246 3963823.052000001073 60364.364863026 2024-02-24T08:45:24.165448+00:00 19994330.291999999434 29000000.016999959946 27870000.008000019938 3959585.898999996018 60364.364874778 2024-02-24T08:45:25.180833+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3958922.001000002027 60364.364886169 2024-02-24T08:45:26.164975+00:00 19994330.287999991328 29000000.024999979883 27869999.957000020891 3961667.993000001181 60364.364897921 2024-02-24T08:45:27.180359+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3964835.114000000060 60364.364909311 2024-02-24T08:45:28.164501+00:00 19994330.294000029564 28999999.967000011355 27870000.019999980927 3957504.896999999881 60364.364921064 2024-02-24T08:45:29.179886+00:00 19994330.288999918848 29000000.018000010401 27869999.977000001818 3963267.045000001788 60364.364932454 2024-02-24T08:45:30.164027+00:00 19994330.295000080019 28999999.993999961764 27869999.998999949545 3963416.997999995947 60364.364944206 2024-02-24T08:45:31.179412+00:00 19994330.287999991328 28999999.995999928564 27870000.006000038236 3962413.056000002194 60364.364955777 2024-02-24T08:45:32.179175+00:00 19994330.291000008583 29000000.032000061125 27870000.036000009626 3959638.036000005901 60364.364967349 2024-02-24T08:45:33.178938+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3962979.947999998927 60364.364978920 2024-02-24T08:45:34.178701+00:00 19994330.289000030607 28999999.980999950320 27870000.044000029564 3966435.990999997128 60364.364990491 2024-02-24T08:45:35.178464+00:00 19994330.286999940872 29000000.011999960989 27869999.965999960899 3963857.929999991786 60364.365002063 2024-02-24T08:45:36.178227+00:00 19994330.292000059038 29000000.013000011444 27870000.048000000417 3964766.053000003099 60364.365013634 2024-02-24T08:45:37.177990+00:00 19994330.293999910355 28999999.977000001818 27869999.949000008404 3958142.042000011075 60364.365025206 2024-02-24T08:45:38.177753+00:00 19994330.291000008583 29000000.019999999553 27870000.008999988437 3963098.952999994159 60364.365036777 2024-02-24T08:45:39.177516+00:00 19994330.290000081062 28999999.993000008166 27870000.019000008702 3957370.941000000108 60364.365048348 2024-02-24T08:45:40.177279+00:00 19994330.287999991328 28999999.986999988556 27869999.975999999791 3961456.953999996185 60364.365059920 2024-02-24T08:45:41.177043+00:00 19994330.289999961853 29000000.013999998569 27870000.023999989033 3961764.137000008952 60364.365071491 2024-02-24T08:45:42.176806+00:00 19994330.284999970347 28999999.971000019461 27869999.962000008672 3960415.919999986887 60364.365083062 2024-02-24T08:45:43.176569+00:00 19994330.291000008583 29000000.015999998897 27870000.055999990553 3963160.067000002135 60364.365094633 2024-02-24T08:45:44.176331+00:00 19994330.292000059038 29000000.008999969810 27869999.949000000954 3964183.976000010967 60364.365106205 2024-02-24T08:45:45.176095+00:00 19994330.294000029564 29000000.013000011444 27870000.003000020981 3966459.052000001073 60364.365117776 2024-02-24T08:45:46.175858+00:00 19994330.287999991328 28999999.960000008345 27869999.998999949545 3960924.880999996793 60364.365129347 2024-02-24T08:45:47.175621+00:00 19994330.287999991328 29000000.022999998182 27869999.994000021368 3962706.008999987971 60364.365140919 2024-02-24T08:45:48.175384+00:00 19994330.291999939829 28999999.988999959081 27870000.055000010878 3961109.050000011921 60364.365152490 2024-02-24T08:45:49.175146+00:00 19994330.290000081062 28999999.980000019073 27869999.922999981791 3968026.041000009049 60364.365164062 2024-02-24T08:45:50.174912+00:00 19994330.286999940872 29000000.022999998182 27870000.042000059038 3962613.970999985933 60364.365175452 2024-02-24T08:45:51.159052+00:00 19994330.292000059038 29000000.032000008970 27870000.001999970526 3961314.988999993075 60364.365187204 2024-02-24T08:45:52.174436+00:00 19994330.289000000805 28999999.962999999523 27870000.000999990851 3960700.989000021946 60364.365198775 2024-02-24T08:45:53.174199+00:00 19994330.291000001132 28999999.970000028610 27870000.000999990851 3964025.040999978781 60364.365210347 2024-02-24T08:45:54.173963+00:00 19994330.293000001460 29000000.043999969959 27869999.996000051498 3963824.011999994982 60364.365221918 2024-02-24T08:45:55.173726+00:00 19994330.287999998778 28999999.951000031084 27869999.990999940783 3962792.940000026952 60364.365233489 2024-02-24T08:45:56.173489+00:00 19994330.287999998778 29000000.069000009447 27869999.984000090510 3965926.979999988806 60364.365245061 2024-02-24T08:45:57.173252+00:00 19994330.290999989957 28999999.980000019073 27870000.046999931335 3969324.041999996174 60364.365256632 2024-02-24T08:45:58.173015+00:00 19994330.287999998778 28999999.989999890327 27869999.981000069529 3960210.965000004042 60364.365268203 2024-02-24T08:45:59.172778+00:00 19994330.293000008911 29000000.016000028700 27869999.942999958992 3962233.030000001192 60364.365279775 2024-02-24T08:46:00.172541+00:00 19994330.288999971002 28999999.973999980837 27870000.019999980927 3966607.034000008833 60364.365291346 2024-02-24T08:46:01.172305+00:00 19994330.294000029564 29000000.001000050455 27870000.062000039965 3963307.924999982119 60364.365302918 2024-02-24T08:46:02.172068+00:00 19994330.286999970675 28999999.993000030518 27869999.970000028610 3958707.962000011932 60364.365314489 2024-02-24T08:46:03.171831+00:00 19994330.290000021458 29000000.060999989510 27870000.028999920934 3959291.060999989975 60364.365326060 2024-02-24T08:46:04.171594+00:00 19994330.291999969631 28999999.975999951363 27869999.993000030518 3962751.046999990940 60364.365337632 2024-02-24T08:46:05.171357+00:00 19994330.288000050932 29000000.004000071436 27870000.011000040919 3962898.922000021208 60364.365349203 2024-02-24T08:46:06.171120+00:00 19994330.285999950022 29000000.003999948502 27870000.001999970526 3958562.023999989033 60364.365360774 2024-02-24T08:46:07.170883+00:00 19994330.294000029564 28999999.968000050634 27870000.004999998957 3965795.110000013839 60364.365372345 2024-02-24T08:46:08.170646+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3962990.910999984015 60364.365383917 2024-02-24T08:46:09.170409+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3961497.004000008106 60364.365395488 2024-02-24T08:46:10.170172+00:00 19994330.292999979109 29000000.015999909490 27869999.956000089645 3960933.034999995958 60364.365407059 2024-02-24T08:46:11.169936+00:00 19994330.288000050932 28999999.978000041097 27870000.055999990553 3964472.893999993801 60364.365418631 2024-02-24T08:46:12.169699+00:00 19994330.288999971002 29000000.000000000000 27869999.981999989599 3962166.032000004780 60364.365430202 2024-02-24T08:46:13.169461+00:00 19994330.288999971002 29000000.029000040144 27870000.039999961853 3962947.087000011932 60364.365441774 2024-02-24T08:46:14.169225+00:00 19994330.293000038713 28999999.968999978155 27869999.973000049591 3959687.905000001192 60364.365453345 2024-02-24T08:46:15.168988+00:00 19994330.288999971002 29000000.021999999881 27869999.978000000119 3963656.988999993075 60364.365465097 2024-02-24T08:46:16.184372+00:00 19994330.290000021458 29000000.007000010461 27870000.029999990016 3961968.023000001907 60364.365476487 2024-02-24T08:46:17.168514+00:00 19994330.291999999434 28999999.958999991417 27869999.971000000834 3957496.977999985218 60364.365488240 2024-02-24T08:46:18.183898+00:00 19994330.291000008583 29000000.069000009447 27870000.035000000149 3962972.027000010014 60364.365499630 2024-02-24T08:46:19.168040+00:00 19994330.287999991328 28999999.923999991268 27869999.920000020415 3961051.981000006199 60364.365511382 2024-02-24T08:46:20.183425+00:00 19994330.291999939829 29000000.050999999046 27870000.075999978930 3961317.032000004780 60364.365522773 2024-02-24T08:46:21.167566+00:00 19994330.285000089556 28999999.953999999911 27869999.964999999851 3966933.963999987114 60364.365534525 2024-02-24T08:46:22.182950+00:00 19994330.289999961853 29000000.043999999762 27870000.027000010014 3962395.101999998093 60364.365545915 2024-02-24T08:46:23.167092+00:00 19994330.291000008583 28999999.999000009149 27870000.006999999285 3959654.994000018109 60364.365557668 2024-02-24T08:46:24.182477+00:00 19994330.291000008583 28999999.958999991417 27869999.993000030518 3959321.894999980927 60364.365569058 2024-02-24T08:46:25.166619+00:00 19994330.289000030607 29000000.035000029951 27870000.018999990076 3961204.042999982834 60364.365580810 2024-02-24T08:46:26.182003+00:00 19994330.293999910355 28999999.995999988168 27869999.992999970913 3963494.035000026226 60364.365592201 2024-02-24T08:46:27.166145+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3966070.010999978054 60364.365603953 2024-02-24T08:46:28.181529+00:00 19994330.292000059038 29000000.004999998957 27869999.979000028223 3962870.887000023853 60364.365615344 2024-02-24T08:46:29.165670+00:00 19994330.286999940872 29000000.025999959558 27870000.021999958903 3961805.059000014793 60364.365627096 2024-02-24T08:46:30.181055+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3963431.030999958981 60364.365638486 2024-02-24T08:46:31.165197+00:00 19994330.295000080019 28999999.978999968618 27869999.967999991030 3960974.933000028133 60364.365650238 2024-02-24T08:46:32.180581+00:00 19994330.289999961853 29000000.018999990076 27870000.021000031382 3961438.129000008106 60364.365661629 2024-02-24T08:46:33.164723+00:00 19994330.292000059038 28999999.977999988943 27869999.987999979407 3958494.968999981880 60364.365673381 2024-02-24T08:46:34.180108+00:00 19994330.287999991328 28999999.999000068754 27870000.001000050455 3960560.949999988079 60364.365684771 2024-02-24T08:46:35.164250+00:00 19994330.288999918848 29000000.022999998182 27869999.991999980062 3961536.115000010002 60364.365696523 2024-02-24T08:46:36.179634+00:00 19994330.293000098318 29000000.009999990463 27870000.047999981791 3963314.977999985218 60364.365707914 2024-02-24T08:46:37.163776+00:00 19994330.284999970347 28999999.990999940783 27869999.944000009447 3956544.928000032902 60364.365719666 2024-02-24T08:46:38.179160+00:00 19994330.291999939829 29000000.003000020981 27870000.003999948502 3961719.974999963772 60364.365731237 2024-02-24T08:46:39.178924+00:00 19994330.293000098318 29000000.006000038236 27870000.038000110537 3961378.123000026215 60364.365742809 2024-02-24T08:46:40.178687+00:00 19994330.291999939829 28999999.954999919981 27869999.917999979109 3960843.920000017155 60364.365754380 2024-02-24T08:46:41.178449+00:00 19994330.287000060081 29000000.021000031382 27870000.034999970347 3962982.070999979973 60364.365765952 2024-02-24T08:46:42.178213+00:00 19994330.292999979109 29000000.024000048637 27870000.052000049502 3966926.952000021935 60364.365777523 2024-02-24T08:46:43.177976+00:00 19994330.288999918848 29000000.006999969482 27869999.981999989599 3967055.932999968994 60364.365789094 2024-02-24T08:46:44.177739+00:00 19994330.287000060081 28999999.963999990374 27869999.930999990553 3966065.016000031959 60364.365800666 2024-02-24T08:46:45.177502+00:00 19994330.289999961853 29000000.016999959946 27870000.072999950498 3963754.017999947071 60364.365812237 2024-02-24T08:46:46.177265+00:00 19994330.289999999106 29000000.009000059217 27869999.975000020117 3961058.899000049103 60364.365823808 2024-02-24T08:46:47.177028+00:00 19994330.293000001460 28999999.993000030518 27870000.006000038236 3960795.062999964226 60364.365835380 2024-02-24T08:46:48.176792+00:00 19994330.287999998778 28999999.974999900907 27870000.000000000000 3962194.994000018109 60364.365846951 2024-02-24T08:46:49.176554+00:00 19994330.291000008583 29000000.034000039101 27870000.026999950409 3964600.995999991894 60364.365858342 2024-02-24T08:46:50.160697+00:00 19994330.291999999434 28999999.947999950498 27869999.986999988556 3965201.999000012875 60364.365870093 2024-02-24T08:46:51.176081+00:00 19994330.285000000149 29000000.019000049680 27870000.001999970526 3963761.946999967098 60364.365881484 2024-02-24T08:46:52.160223+00:00 19994330.291999999434 29000000.019000001252 27870000.029000040144 3960818.095000029076 60364.365893236 2024-02-24T08:46:53.175607+00:00 19994330.287000000477 28999999.988000001758 27869999.942000001669 3964178.996999979019 60364.365904626 2024-02-24T08:46:54.159749+00:00 19994330.291999999434 29000000.013000000268 27870000.008000001311 3961354.994000018109 60364.365916379 2024-02-24T08:46:55.175133+00:00 19994330.291000008583 28999999.980000000447 27869999.975999999791 3958786.995999991894 60364.365927769 2024-02-24T08:46:56.159275+00:00 19994330.291000008583 29000000.022999998182 27870000.040999989957 3960807.814999998081 60364.365939522 2024-02-24T08:46:57.174660+00:00 19994330.291999999434 28999999.991000000387 27869999.997000008821 3960560.201000034809 60364.365950912 2024-02-24T08:46:58.158801+00:00 19994330.286000009626 28999999.986000001431 27870000.011000011116 3960918.988999962807 60364.365962664 2024-02-24T08:46:59.174185+00:00 19994330.291000008583 29000000.046000000089 27870000.012999981642 3961319.984000027180 60364.365974235 2024-02-24T08:47:00.173948+00:00 19994330.288999971002 28999999.976000010967 27869999.966000020504 3958248.977999985218 60364.365985807 2024-02-24T08:47:01.173712+00:00 19994330.289000030607 28999999.986000001431 27870000.017999980599 3958987.037000000011 60364.365997378 2024-02-24T08:47:02.173475+00:00 19994330.291999999434 29000000.032000008970 27870000.010000020266 3958552.986000000965 60364.366008949 2024-02-24T08:47:03.173237+00:00 19994330.289999961853 28999999.989999949932 27870000.019999980927 3961625.921000003815 60364.366020521 2024-02-24T08:47:04.173001+00:00 19994330.291000008583 29000000.004000011832 27869999.956000030041 3963260.065999985207 60364.366032092 2024-02-24T08:47:05.172764+00:00 19994330.290000021458 28999999.981000009924 27869999.968999978155 3960570.018000007141 60364.366043664 2024-02-24T08:47:06.172527+00:00 19994330.289999961853 29000000.003000020981 27870000.059000018984 3960321.979000031948 60364.366055235 2024-02-24T08:47:07.172290+00:00 19994330.290000021458 28999999.994000021368 27869999.969999969006 3967381.997999966145 60364.366066806 2024-02-24T08:47:08.172053+00:00 19994330.287999991328 29000000.028999980539 27870000.036000009626 3961009.005999981891 60364.366078378 2024-02-24T08:47:09.171816+00:00 19994330.290000021458 28999999.994000021368 27870000.003000020981 3961665.043000041973 60364.366089949 2024-02-24T08:47:10.171579+00:00 19994330.292999979109 28999999.976000010967 27869999.944000009447 3963031.069999992847 60364.366101520 2024-02-24T08:47:11.171343+00:00 19994330.287999991328 29000000.000999931246 27870000.036999940872 3962772.861999989022 60364.366113091 2024-02-24T08:47:12.171106+00:00 19994330.292999979109 28999999.985000010580 27869999.978000041097 3961661.046000003815 60364.366124663 2024-02-24T08:47:13.170869+00:00 19994330.290000081062 28999999.988999959081 27869999.960000038147 3965243.043999969959 60364.366136234 2024-02-24T08:47:14.170631+00:00 19994330.287999991328 29000000.084000110626 27870000.074000000954 3960882.959000051022 60364.366147805 2024-02-24T08:47:15.170395+00:00 19994330.291000008583 28999999.946999911219 27870000.007999900728 3963281.043999969959 60364.366159377 2024-02-24T08:47:16.170158+00:00 19994330.288999918848 28999999.998000029474 27869999.913000110537 3963230.000999987125 60364.366170948 2024-02-24T08:47:17.169921+00:00 19994330.292000059038 29000000.000000000000 27870000.040999889374 3962936.965000032913 60364.366182520 2024-02-24T08:47:18.169684+00:00 19994330.286999940872 28999999.986000061035 27870000.004000071436 3960675.930000007153 60364.366194091 2024-02-24T08:47:19.169448+00:00 19994330.293000098318 29000000.005999919027 27870000.044999960810 3959957.027999997139 60364.366205662 2024-02-24T08:47:20.169211+00:00 19994330.290999889374 28999999.996999979019 27869999.924000021070 3962898.032999991905 60364.366217233 2024-02-24T08:47:21.168974+00:00 19994330.288000110537 28999999.983000040054 27870000.014999989420 3963850.050000011921 60364.366228805 2024-02-24T08:47:22.168736+00:00 19994330.287999991328 29000000.034999970347 27870000.046000000089 3961578.038999975193 60364.366240557 2024-02-24T08:47:23.184121+00:00 19994330.292999979109 28999999.998000029474 27870000.001000050455 3960621.911000012886 60364.366251947 2024-02-24T08:47:24.168263+00:00 19994330.286000009626 29000000.004999998957 27869999.917999979109 3960488.037000000011 60364.366263700 2024-02-24T08:47:25.183648+00:00 19994330.291999939829 28999999.971000079066 27870000.042999979109 3961096.009000002872 60364.366275090 2024-02-24T08:47:26.167789+00:00 19994330.290000081062 29000000.019999980927 27870000.044000029564 3960674.936999977101 60364.366286842 2024-02-24T08:47:27.183173+00:00 19994330.291999939829 28999999.990999940783 27869999.924999948591 3957376.990999997128 60364.366298233 2024-02-24T08:47:28.167315+00:00 19994330.289000030607 29000000.011000040919 27870000.090000029653 3964177.974000037182 60364.366309985 2024-02-24T08:47:29.182700+00:00 19994330.287999991328 29000000.013999998569 27869999.957000020891 3960448.002999960911 60364.366321376 2024-02-24T08:47:30.166842+00:00 19994330.289999961853 28999999.958999998868 27869999.978999968618 3962155.071000040043 60364.366333127 2024-02-24T08:47:31.182225+00:00 19994330.290000081062 29000000.028999999166 27870000.090999960899 3964280.013999999035 60364.366344518 2024-02-24T08:47:32.166368+00:00 19994330.288999918848 28999999.984000001103 27869999.942999999970 3966646.052999972831 60364.366356270 2024-02-24T08:47:33.181752+00:00 19994330.292000059038 29000000.023000020534 27870000.010000001639 3964811.853000044823 60364.366367661 2024-02-24T08:47:34.165894+00:00 19994330.292999979109 29000000.005999978632 27870000.030999999493 3965054.090999960899 60364.366379413 2024-02-24T08:47:35.181279+00:00 19994330.289000030607 28999999.995999988168 27869999.964000001550 3961865.929000020027 60364.366390803 2024-02-24T08:47:36.165420+00:00 19994330.287999991328 29000000.001000020653 27870000.015999998897 3961395.072999954224 60364.366402556 2024-02-24T08:47:37.180804+00:00 19994330.292999979109 28999999.984000001103 27869999.986000001431 3965611.899999976158 60364.366413946 2024-02-24T08:47:38.164946+00:00 19994330.286000009626 28999999.992999970913 27869999.940000001341 3961561.144000052940 60364.366425698 2024-02-24T08:47:39.180331+00:00 19994330.287999998778 29000000.025000039488 27870000.088999990374 3956297.921000003815 60364.366437089 2024-02-24T08:47:40.164472+00:00 19994330.293999999762 29000000.000000000000 27869999.930000010878 3962019.042999982834 60364.366448841 2024-02-24T08:47:41.179857+00:00 19994330.290999989957 28999999.949999991804 27870000.028000000864 3958765.947000027169 60364.366460232 2024-02-24T08:47:42.163998+00:00 19994330.288000009954 29000000.041999999434 27870000.032999988645 3961011.019999980927 60364.366471983 2024-02-24T08:47:43.179383+00:00 19994330.293000001460 28999999.995999988168 27869999.962999999523 3960080.955999969970 60364.366483555 2024-02-24T08:47:44.179146+00:00 19994330.285999998450 28999999.962999999523 27869999.993000030518 3961501.970000029076 60364.366495126 2024-02-24T08:47:45.178909+00:00 19994330.292999979109 29000000.038000050932 27870000.006999969482 3962835.018000007141 60364.366506698 2024-02-24T08:47:46.178672+00:00 19994330.287000000477 29000000.023999989033 27870000.013999998569 3962645.052999972831 60364.366518269 2024-02-24T08:47:47.178436+00:00 19994330.292000029236 28999999.991000000387 27869999.984000030905 3961914.001999973785 60364.366529840 2024-02-24T08:47:48.178199+00:00 19994330.289999991655 28999999.967999938875 27870000.004999998957 3959162.986000061035 60364.366541231 2024-02-24T08:47:49.162341+00:00 19994330.292999979109 28999999.996000051498 27870000.004999998957 3957105.925999999046 60364.366552983 2024-02-24T08:47:50.177725+00:00 19994330.293000008911 29000000.041000008583 27870000.040000021458 3965645.995999931823 60364.366564373 2024-02-24T08:47:51.161866+00:00 19994330.284000009298 28999999.947000030428 27869999.959999918938 3962665.054000020027 60364.366576126 2024-02-24T08:47:52.177251+00:00 19994330.289000000805 29000000.013000011444 27869999.924000021070 3963850.088999987114 60364.366587516 2024-02-24T08:47:53.161393+00:00 19994330.288999971002 28999999.992999911308 27870000.069000009447 3968089.001000047196 60364.366599268 2024-02-24T08:47:54.176777+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3961584.939999938011 60364.366610659 2024-02-24T08:47:55.160919+00:00 19994330.291000008583 29000000.018000010401 27869999.955999970436 3960323.959000111092 60364.366622411 2024-02-24T08:47:56.176304+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3965499.009999989998 60364.366633802 2024-02-24T08:47:57.160445+00:00 19994330.289999961853 29000000.040000081062 27870000.080000039190 3962019.041999936104 60364.366645554 2024-02-24T08:47:58.175830+00:00 19994330.291000008583 28999999.980000019073 27869999.919000029564 3962377.985000013839 60364.366656944 2024-02-24T08:47:59.159971+00:00 19994330.291000008583 28999999.970999959856 27869999.996999979019 3957543.981999992859 60364.366668697 2024-02-24T08:48:00.175355+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3962716.057000041008 60364.366680087 2024-02-24T08:48:01.159498+00:00 19994330.291000008583 29000000.042000059038 27870000.043999910355 3962178.919999957085 60364.366691839 2024-02-24T08:48:02.174882+00:00 19994330.288999971002 28999999.971999999136 27869999.984000090510 3958440.060999989975 60364.366703229 2024-02-24T08:48:03.159024+00:00 19994330.290000021458 29000000.005999919027 27869999.954999919981 3964310.948000072967 60364.366714981 2024-02-24T08:48:04.174409+00:00 19994330.291999999434 28999999.988000039011 27870000.022000070661 3968914.082999945153 60364.366726372 2024-02-24T08:48:05.158550+00:00 19994330.291999939829 29000000.011000040919 27870000.038999918848 3962381.957000017166 60364.366738124 2024-02-24T08:48:06.173934+00:00 19994330.287000060081 28999999.997000001371 27869999.964000109583 3961286.001000047196 60364.366749696 2024-02-24T08:48:07.173697+00:00 19994330.291000008583 28999999.988000009209 27869999.995000001043 3961552.009999989998 60364.366761267 2024-02-24T08:48:08.173460+00:00 19994330.291000008583 29000000.022999998182 27869999.994999889284 3963899.913999915123 60364.366772838 2024-02-24T08:48:09.173224+00:00 19994330.287999991328 28999999.993999991566 27869999.981000069529 3962308.067000031006 60364.366784410 2024-02-24T08:48:10.172987+00:00 19994330.289000030607 29000000.019999999553 27870000.024000000209 3961733.080999969970 60364.366795981 2024-02-24T08:48:11.172750+00:00 19994330.291999939829 28999999.997000008821 27870000.013999998569 3964980.978000044823 60364.366807552 2024-02-24T08:48:12.172513+00:00 19994330.291000008583 28999999.976000010967 27869999.947000000626 3960112.901999949943 60364.366819124 2024-02-24T08:48:13.172276+00:00 19994330.291000008583 29000000.005999978632 27870000.015999998897 3961658.067000031006 60364.366830695 2024-02-24T08:48:14.172039+00:00 19994330.289000030607 29000000.004000041634 27870000.035000000149 3962024.993000030983 60364.366842266 2024-02-24T08:48:15.171802+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3956923.023999928962 60364.366853837 2024-02-24T08:48:16.171565+00:00 19994330.289999961853 29000000.013000011444 27870000.055000010878 3964769.953999996185 60364.366865409 2024-02-24T08:48:17.171328+00:00 19994330.289000030607 28999999.950999978930 27869999.970999989659 3964182.017000079155 60364.366876980 2024-02-24T08:48:18.171092+00:00 19994330.291000008583 29000000.034000039101 27869999.969999998808 3963049.955999969970 60364.366888552 2024-02-24T08:48:19.170855+00:00 19994330.291999939829 28999999.960999969393 27869999.974999990314 3961344.111000061035 60364.366900123 2024-02-24T08:48:20.170618+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3967795.956999897957 60364.366911694 2024-02-24T08:48:21.170381+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3962331.970000029076 60364.366923266 2024-02-24T08:48:22.170144+00:00 19994330.291000008583 29000000.039000030607 27869999.977000001818 3962777.120000004768 60364.366934837 2024-02-24T08:48:23.169907+00:00 19994330.289000030607 28999999.958000000566 27870000.000000000000 3963422.935999989975 60364.366946408 2024-02-24T08:48:24.169670+00:00 19994330.288999918848 29000000.040999948978 27870000.033999979496 3956291.943000078201 60364.366957979 2024-02-24T08:48:25.169433+00:00 19994330.291000008583 29000000.004000071436 27870000.004000011832 3961100.894999980927 60364.366969551 2024-02-24T08:48:26.169196+00:00 19994330.289000030607 28999999.965999960899 27869999.988000039011 3964911.123999952804 60364.366981122 2024-02-24T08:48:27.168959+00:00 19994330.289999961853 28999999.980000019073 27870000.012999951839 3966723.972000002861 60364.366992693 2024-02-24T08:48:28.168723+00:00 19994330.292999979109 29000000.011999960989 27869999.966000080109 3963940.024000049103 60364.367004265 2024-02-24T08:48:29.168485+00:00 19994330.290000081062 29000000.026000019163 27870000.045999880880 3964144.000999927986 60364.367016017 2024-02-24T08:48:30.183870+00:00 19994330.289999961853 28999999.988999959081 27869999.955000039190 3959952.055999993812 60364.367027408 2024-02-24T08:48:31.168012+00:00 19994330.286000009626 28999999.996000051498 27869999.999000068754 3964590.866999983788 60364.367039160 2024-02-24T08:48:32.183396+00:00 19994330.289000030607 28999999.986999988556 27869999.984999898821 3963694.996000051033 60364.367050550 2024-02-24T08:48:33.167538+00:00 19994330.289999999106 29000000.024000048637 27870000.035000089556 3965754.141999959946 60364.367062302 2024-02-24T08:48:34.182923+00:00 19994330.289000000805 28999999.965999960899 27869999.931999921799 3959508.843000053894 60364.367073693 2024-02-24T08:48:35.167064+00:00 19994330.293999999762 29000000.011999960989 27870000.042999979109 3964572.049000024796 60364.367085445 2024-02-24T08:48:36.182449+00:00 19994330.293000001460 29000000.031000021845 27870000.046000000089 3968414.903999925125 60364.367096836 2024-02-24T08:48:37.166591+00:00 19994330.290000010282 28999999.988999959081 27869999.945000048727 3961950.074000000954 60364.367108588 2024-02-24T08:48:38.181975+00:00 19994330.285999998450 28999999.990000009537 27870000.001999970526 3961759.018000007141 60364.367119978 2024-02-24T08:48:39.166117+00:00 19994330.288999989629 28999999.999000068754 27870000.024999979883 3957958.976999998093 60364.367131731 2024-02-24T08:48:40.181501+00:00 19994330.291000008583 29000000.034999970347 27869999.997000098228 3962650.001000047196 60364.367143121 2024-02-24T08:48:41.165643+00:00 19994330.289000000805 28999999.971999999136 27870000.010999921709 3961933.037999988068 60364.367154873 2024-02-24T08:48:42.181027+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3967596.957000017166 60364.367166264 2024-02-24T08:48:43.165169+00:00 19994330.291000008583 28999999.953999999911 27869999.965000029653 3961298.093999981880 60364.367178015 2024-02-24T08:48:44.180554+00:00 19994330.287999991328 29000000.050000000745 27870000.019000049680 3962308.937999964226 60364.367189406 2024-02-24T08:48:45.164695+00:00 19994330.293999999762 29000000.023000009358 27869999.989999890327 3963509.155000091065 60364.367201158 2024-02-24T08:48:46.180079+00:00 19994330.287000000477 28999999.966999989003 27869999.968000050634 3959313.892999887001 60364.367212549 2024-02-24T08:48:47.164222+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3964322.072000027169 60364.367224301 2024-02-24T08:48:48.179608+00:00 19994330.287000000477 29000000.021999981254 27869999.985000010580 3963085.933000088204 60364.367235691 2024-02-24T08:48:49.163747+00:00 19994330.294000029564 28999999.964999999851 27869999.969000000507 3965444.979999899864 60364.367247444 2024-02-24T08:48:50.179132+00:00 19994330.292999979109 29000000.074000000954 27870000.067000001669 3961366.014000058174 60364.367258834 2024-02-24T08:48:51.163274+00:00 19994330.288999971002 28999999.927999969572 27870000.008999999613 3961987.995000004768 60364.367270405 2024-02-24T08:48:52.163036+00:00 19994330.290000021458 29000000.022000011057 27869999.919999990612 3961869.883000016212 60364.367282158 2024-02-24T08:48:53.178421+00:00 19994330.288999971002 29000000.000999990851 27870000.057000011206 3963677.111999989022 60364.367293548 2024-02-24T08:48:54.162563+00:00 19994330.291000008583 28999999.999000009149 27869999.993999991566 3965788.026999949943 60364.367305300 2024-02-24T08:48:55.177947+00:00 19994330.287000000477 29000000.018000010401 27869999.983000010252 3964576.990000010002 60364.367316691 2024-02-24T08:48:56.162089+00:00 19994330.291000008583 29000000.001999970526 27870000.016999989748 3962154.907000064850 60364.367328443 2024-02-24T08:48:57.177473+00:00 19994330.290000021458 28999999.959000051022 27870000.006000008434 3965830.106999992859 60364.367339834 2024-02-24T08:48:58.161615+00:00 19994330.288999971002 29000000.033999979496 27869999.972999989986 3961503.015999913216 60364.367351586 2024-02-24T08:48:59.177000+00:00 19994330.293000038713 29000000.001999970526 27870000.022000011057 3960287.937000035774 60364.367362976 2024-02-24T08:49:00.161142+00:00 19994330.291999939829 28999999.967999991030 27869999.955999970436 3964858.963999987114 60364.367374728 2024-02-24T08:49:01.176526+00:00 19994330.286000009626 29000000.028999980539 27870000.025000039488 3962115.041000009049 60364.367386119 2024-02-24T08:49:02.160668+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3963064.986000061035 60364.367397871 2024-02-24T08:49:03.176052+00:00 19994330.287000060081 29000000.045000080019 27870000.035999950022 3955729.023000001907 60364.367409261 2024-02-24T08:49:04.160194+00:00 19994330.291000008583 28999999.968999978155 27869999.923000041395 3963482.037999988068 60364.367421014 2024-02-24T08:49:05.175578+00:00 19994330.291999939829 28999999.998000029474 27870000.023999989033 3965652.936999917030 60364.367432404 2024-02-24T08:49:06.159720+00:00 19994330.292000059038 29000000.041000008583 27870000.061999980360 3965149.966000080109 60364.367444156 2024-02-24T08:49:07.175105+00:00 19994330.291999939829 28999999.990999940783 27869999.942000031471 3959965.029999970924 60364.367455547 2024-02-24T08:49:08.159247+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3963748.024000049103 60364.367467299 2024-02-24T08:49:09.174631+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3962739.006999969017 60364.367478690 2024-02-24T08:49:10.158773+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3962219.921000003815 60364.367490442 2024-02-24T08:49:11.174157+00:00 19994330.292999979109 28999999.978999968618 27869999.995000001043 3963250.061999917030 60364.367501832 2024-02-24T08:49:12.158299+00:00 19994330.287999991328 29000000.039000030607 27870000.012000080198 3960694.108000040054 60364.367513584 2024-02-24T08:49:13.173683+00:00 19994330.294999960810 28999999.968000050634 27869999.960999969393 3964718.896999955177 60364.367525156 2024-02-24T08:49:14.173447+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3962038.084000111092 60364.367536727 2024-02-24T08:49:15.173209+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3963300.929999948014 60364.367548298 2024-02-24T08:49:16.172972+00:00 19994330.292000059038 28999999.990999940783 27870000.051999930292 3961760.944000006188 60364.367559870 2024-02-24T08:49:17.172736+00:00 19994330.287999991328 28999999.971999999136 27869999.974000100046 3963579.041000009049 60364.367571441 2024-02-24T08:49:18.172499+00:00 19994330.289999961853 29000000.006000038236 27869999.971999999136 3963066.023000001907 60364.367583012 2024-02-24T08:49:19.172262+00:00 19994330.294000029564 29000000.036999940872 27870000.041999939829 3963677.988999962807 60364.367594584 2024-02-24T08:49:20.172025+00:00 19994330.289000030607 28999999.962000001222 27869999.980000019073 3962755.965000032913 60364.367606155 2024-02-24T08:49:21.171788+00:00 19994330.289999961853 29000000.006000000983 27870000.011000040919 3965236.047999978065 60364.367617726 2024-02-24T08:49:22.171551+00:00 19994330.289999961853 29000000.000999990851 27869999.929999951273 3962867.927999972831 60364.367629298 2024-02-24T08:49:23.171314+00:00 19994330.291000008583 29000000.015000000596 27870000.060000058264 3961521.972000002861 60364.367640869 2024-02-24T08:49:24.171078+00:00 19994330.287999991328 28999999.988999988884 27869999.953999999911 3960169.068000078201 60364.367652440 2024-02-24T08:49:25.170840+00:00 19994330.292000059038 28999999.999000009149 27870000.008999940008 3960475.057999968994 60364.367664012 2024-02-24T08:49:26.170604+00:00 19994330.286000009626 28999999.972999989986 27870000.009000059217 3960920.034999967087 60364.367675583 2024-02-24T08:49:27.170367+00:00 19994330.293000001460 29000000.052999999374 27870000.008000001311 3957717.963000059128 60364.367687155 2024-02-24T08:49:28.170129+00:00 19994330.289999999106 28999999.962999999523 27869999.989000000060 3969080.964999914169 60364.367698726 2024-02-24T08:49:29.169893+00:00 19994330.287999998778 28999999.984000030905 27869999.963999990374 3964254.947000027169 60364.367710297 2024-02-24T08:49:30.169655+00:00 19994330.293000001460 29000000.039999961853 27870000.035000011325 3962447.991000055801 60364.367721868 2024-02-24T08:49:31.169418+00:00 19994330.287000000477 28999999.974000040442 27870000.013000000268 3965183.018000007141 60364.367733439 2024-02-24T08:49:32.169182+00:00 19994330.289999991655 29000000.014999989420 27869999.978999998420 3962717.036999940872 60364.367745011 2024-02-24T08:49:33.168945+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3968283.042000054847 60364.367756582 2024-02-24T08:49:34.168708+00:00 19994330.289999991655 28999999.998000029474 27870000.014999989420 3963941.918999909889 60364.367768154 2024-02-24T08:49:35.168471+00:00 19994330.291000008583 28999999.971000019461 27869999.990000009537 3965406.899000049103 60364.367779725 2024-02-24T08:49:36.168234+00:00 19994330.289999991655 29000000.025999959558 27870000.011999990791 3964616.166000009049 60364.367791477 2024-02-24T08:49:37.183619+00:00 19994330.292000029236 29000000.044000029564 27870000.027000010014 3964607.848999977112 60364.367802868 2024-02-24T08:49:38.167761+00:00 19994330.289999991655 28999999.921999990940 27869999.954999979585 3966449.101999998093 60364.367814620 2024-02-24T08:49:39.183146+00:00 19994330.291000008583 29000000.047999981791 27870000.057000041008 3970303.006000041962 60364.367826010 2024-02-24T08:49:40.167287+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3968111.939999938011 60364.367837762 2024-02-24T08:49:41.182671+00:00 19994330.287999991328 29000000.009999990463 27869999.997999969870 3966784.057000041008 60364.367849153 2024-02-24T08:49:42.166813+00:00 19994330.289000030607 28999999.994000080973 27870000.018000010401 3964009.993999958038 60364.367860905 2024-02-24T08:49:43.182198+00:00 19994330.290999948978 28999999.984999898821 27869999.971000019461 3963339.999000072014 60364.367872295 2024-02-24T08:49:44.166339+00:00 19994330.293000038713 29000000.007000088692 27870000.009999990463 3967223.031000018120 60364.367884048 2024-02-24T08:49:45.181724+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3961090.025999904145 60364.367895438 2024-02-24T08:49:46.165865+00:00 19994330.288999971002 28999999.985999941826 27869999.973999980837 3959310.092000008095 60364.367907190 2024-02-24T08:49:47.181249+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3968068.955999999773 60364.367918581 2024-02-24T08:49:48.165392+00:00 19994330.290000021458 28999999.984000090510 27869999.971999999136 3966306.898999998812 60364.367930333 2024-02-24T08:49:49.180776+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3965796.983000000939 60364.367941724 2024-02-24T08:49:50.164918+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3966771.098999998998 60364.367953295 2024-02-24T08:49:51.164681+00:00 19994330.291999999434 29000000.032999988645 27870000.079999919981 3965350.865000000224 60364.367964866 2024-02-24T08:49:52.164444+00:00 19994330.290000021458 29000000.006999969482 27869999.984000090510 3968780.180000000168 60364.367976437 2024-02-24T08:49:53.164207+00:00 19994330.290000021458 28999999.961000081152 27869999.992999911308 3964063.822000001092 60364.367988009 2024-02-24T08:49:54.163970+00:00 19994330.292999979109 28999999.996999979019 27869999.965000029653 3966818.112000000197 60364.367999580 2024-02-24T08:49:55.163733+00:00 19994330.286999940872 29000000.016999959946 27869999.991000059992 3964772.964999996126 60364.368011151 2024-02-24T08:49:56.163497+00:00 19994330.291000008583 28999999.983999971300 27870000.006999969482 3969898.034000001848 60364.368022723 2024-02-24T08:49:57.163259+00:00 19994330.291000008583 29000000.015999998897 27870000.028000000864 3968824.933999999892 60364.368034294 2024-02-24T08:49:58.163022+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3967223.028000005055 60364.368045866 2024-02-24T08:49:59.162786+00:00 19994330.290000081062 28999999.978999998420 27870000.009999990463 3966948.070999994874 60364.368057618 2024-02-24T08:50:00.178171+00:00 19994330.287999991328 29000000.011999990791 27869999.958000060171 3968341.995000004768 60364.368069008 2024-02-24T08:50:01.162312+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3961491.861999996006 60364.368080760 2024-02-24T08:50:02.177697+00:00 19994330.287999991328 29000000.011000011116 27870000.002999901772 3967542.069999999832 60364.368092151 2024-02-24T08:50:03.161838+00:00 19994330.289999961853 28999999.968999978155 27869999.994000080973 3963816.935999996960 60364.368103903 2024-02-24T08:50:04.177223+00:00 19994330.289000030607 29000000.035000000149 27870000.021999958903 3969173.092000008095 60364.368115294 2024-02-24T08:50:05.161364+00:00 19994330.289999961853 28999999.985000010580 27870000.017000079155 3965480.891000003088 60364.368127046 2024-02-24T08:50:06.176749+00:00 19994330.291000008583 28999999.986000001431 27869999.965999998152 3963909.033999993932 60364.368138436 2024-02-24T08:50:07.160891+00:00 19994330.290000081062 29000000.024999979883 27870000.019999999553 3964572.118000001181 60364.368150189 2024-02-24T08:50:08.176274+00:00 19994330.291000008583 28999999.991000000387 27870000.015000000596 3970497.941000000108 60364.368161579 2024-02-24T08:50:09.160417+00:00 19994330.294999960810 29000000.007000029087 27869999.982000008225 3961010.028999999166 60364.368173331 2024-02-24T08:50:10.175801+00:00 19994330.284000039101 29000000.010999981314 27869999.998999979347 3964700.920000001788 60364.368184722 2024-02-24T08:50:11.159943+00:00 19994330.291000008583 28999999.993000030518 27870000.010000020266 3958459.028999999166 60364.368196473 2024-02-24T08:50:12.175327+00:00 19994330.287999991328 28999999.995000001043 27869999.954999979585 3961795.054999991786 60364.368207864 2024-02-24T08:50:13.159469+00:00 19994330.288999918848 28999999.975999951363 27870000.035000000149 3956926.863000005018 60364.368219616 2024-02-24T08:50:14.174854+00:00 19994330.294000029564 29000000.008000019938 27869999.967000011355 3967483.052000001073 60364.368231007 2024-02-24T08:50:15.158996+00:00 19994330.290000081062 29000000.000999990851 27870000.026000019163 3962702.086999997031 60364.368242759 2024-02-24T08:50:16.174379+00:00 19994330.290999889374 29000000.012000080198 27869999.950999978930 3958581.947999998927 60364.368254149 2024-02-24T08:50:17.158521+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3958862.961999997031 60364.368265902 2024-02-24T08:50:18.173906+00:00 19994330.291000008583 28999999.967999938875 27870000.026000019163 3962368.068000004161 60364.368277292 2024-02-24T08:50:19.158048+00:00 19994330.291000008583 29000000.039000030607 27870000.028999980539 3966010.949000000954 60364.368289044 2024-02-24T08:50:20.173432+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3964303.990999997128 60364.368300616 2024-02-24T08:50:21.173195+00:00 19994330.291999999434 28999999.957000020891 27870000.040000021458 3965696.060000001919 60364.368312187 2024-02-24T08:50:22.172958+00:00 19994330.289000000805 29000000.034999970347 27869999.969999969006 3961157.037000000011 60364.368323758 2024-02-24T08:50:23.172722+00:00 19994330.294999990612 29000000.024000048637 27870000.063000019640 3956736.756000012159 60364.368335330 2024-02-24T08:50:24.172485+00:00 19994330.287999998778 28999999.979999899864 27869999.981000009924 3961783.179999976885 60364.368346901 2024-02-24T08:50:25.172248+00:00 19994330.287999998778 28999999.986000061035 27869999.929999951273 3963573.067000002135 60364.368358472 2024-02-24T08:50:26.172010+00:00 19994330.286999989301 28999999.967999938875 27870000.001999970526 3962984.962999999989 60364.368370044 2024-02-24T08:50:27.171774+00:00 19994330.292000029236 29000000.020000100136 27870000.043000098318 3959084.989000021946 60364.368381615 2024-02-24T08:50:28.171537+00:00 19994330.290999978781 29000000.018000010401 27869999.984999898821 3961053.042999982834 60364.368393186 2024-02-24T08:50:29.171300+00:00 19994330.290000021458 29000000.025999899954 27870000.062000039965 3955539.914999992121 60364.368404758 2024-02-24T08:50:30.171063+00:00 19994330.291999999434 29000000.000000000000 27870000.016000028700 3959492.899000018835 60364.368416329 2024-02-24T08:50:31.170826+00:00 19994330.289999991655 29000000.008000019938 27869999.983999971300 3961077.123999983072 60364.368427901 2024-02-24T08:50:32.170590+00:00 19994330.289999991655 28999999.968000050634 27869999.976000070572 3964454.037000000011 60364.368439472 2024-02-24T08:50:33.170352+00:00 19994330.290000021458 28999999.985000010580 27869999.979999899864 3963552.961000024807 60364.368451043 2024-02-24T08:50:34.170115+00:00 19994330.289999961853 29000000.037999998778 27869999.993000030518 3958540.959999979008 60364.368462614 2024-02-24T08:50:35.169879+00:00 19994330.287000000477 28999999.966000009328 27870000.021000031382 3959612.034000008833 60364.368474185 2024-02-24T08:50:36.169642+00:00 19994330.289000030607 29000000.004999998957 27869999.945999979973 3959602.048999994993 60364.368485757 2024-02-24T08:50:37.169405+00:00 19994330.293999969959 29000000.007999990135 27870000.042999979109 3963456.902999997139 60364.368497328 2024-02-24T08:50:38.169168+00:00 19994330.290000021458 28999999.998000010848 27869999.994000080973 3959545.062000005972 60364.368508900 2024-02-24T08:50:39.168931+00:00 19994330.291999999434 28999999.984000001103 27870000.003999948502 3966223.029000014067 60364.368520471 2024-02-24T08:50:40.168694+00:00 19994330.288999971002 28999999.993999991566 27869999.996999979019 3959907.906999974977 60364.368532042 2024-02-24T08:50:41.168457+00:00 19994330.288000050932 29000000.011000011116 27869999.986000061035 3965208.071000009775 60364.368543614 2024-02-24T08:50:42.168220+00:00 19994330.289999961853 29000000.021000001580 27870000.010999921709 3959058.023999989033 60364.368555185 2024-02-24T08:50:43.167983+00:00 19994330.290000021458 28999999.997999999672 27870000.059000018984 3962697.907000004780 60364.368566937 2024-02-24T08:50:44.183368+00:00 19994330.287999991328 29000000.003000020981 27869999.942000001669 3965942.125000000000 60364.368578328 2024-02-24T08:50:45.167510+00:00 19994330.291000008583 28999999.943000018597 27869999.958000000566 3963039.062000005972 60364.368590080 2024-02-24T08:50:46.182894+00:00 19994330.290999948978 29000000.014999989420 27870000.019000001252 3963130.849999994040 60364.368601470 2024-02-24T08:50:47.167035+00:00 19994330.291000008583 28999999.999000009149 27869999.993000000715 3960966.023000001907 60364.368613223 2024-02-24T08:50:48.182420+00:00 19994330.291000008583 29000000.007999960333 27870000.030999988317 3965782.916000009049 60364.368624613 2024-02-24T08:50:49.166561+00:00 19994330.287000060081 29000000.018999990076 27870000.017000019550 3962793.118999987841 60364.368636184 2024-02-24T08:50:50.166325+00:00 19994330.289000030607 29000000.027000010014 27869999.969999998808 3966082.032000004780 60364.368647756 2024-02-24T08:50:51.166088+00:00 19994330.289999961853 28999999.988000039011 27869999.979999989271 3961408.944999992847 60364.368659327 2024-02-24T08:50:52.165851+00:00 19994330.292999979109 29000000.000000000000 27870000.016999989748 3963990.061000018846 60364.368670898 2024-02-24T08:50:53.165614+00:00 19994330.287999991328 28999999.983999971300 27870000.002999991179 3963421.986999989022 60364.368682470 2024-02-24T08:50:54.165377+00:00 19994330.292999979109 29000000.019000049680 27870000.024000048637 3964273.922999978065 60364.368694041 2024-02-24T08:50:55.165141+00:00 19994330.292000059038 29000000.011999960989 27869999.980999950320 3959910.983000040054 60364.368705612 2024-02-24T08:50:56.164903+00:00 19994330.286999940872 28999999.945999979973 27869999.990000009537 3966365.064999998081 60364.368717183 2024-02-24T08:50:57.164667+00:00 19994330.290000081062 29000000.028000000864 27870000.018999990076 3963470.987999976147 60364.368728755 2024-02-24T08:50:58.164430+00:00 19994330.285999890417 28999999.973000049591 27869999.947000030428 3960914.995999991894 60364.368740326 2024-02-24T08:50:59.164193+00:00 19994330.293000098318 29000000.018999930471 27870000.084999978542 3961153.918000041973 60364.368751897 2024-02-24T08:51:00.163956+00:00 19994330.291999939829 29000000.034000039101 27869999.985000010580 3962376.101999998093 60364.368763469 2024-02-24T08:51:01.163719+00:00 19994330.292999979109 29000000.016000028700 27870000.003000020981 3965117.990999997128 60364.368775040 2024-02-24T08:51:02.163482+00:00 19994330.287999991328 28999999.951999899000 27869999.972999989986 3962791.027000010014 60364.368786612 2024-02-24T08:51:03.163245+00:00 19994330.287999991328 29000000.025000099093 27869999.998999949545 3963497.884999989998 60364.368798183 2024-02-24T08:51:04.163008+00:00 19994330.288000110537 28999999.981999989599 27870000.029000040144 3957617.947999954224 60364.368809754 2024-02-24T08:51:05.162772+00:00 19994330.289999961853 28999999.960999969393 27869999.924999948591 3961270.155000030994 60364.368821326 2024-02-24T08:51:06.162534+00:00 19994330.289999961853 29000000.049999948591 27870000.062000039965 3961254.871999979019 60364.368833078 2024-02-24T08:51:07.177919+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3961912.013999999035 60364.368844468 2024-02-24T08:51:08.162061+00:00 19994330.292000059038 28999999.986999988556 27869999.984000090510 3961749.092999995220 60364.368856221 2024-02-24T08:51:09.177445+00:00 19994330.287999991328 28999999.998000029474 27870000.034999970347 3959003.969000041019 60364.368867611 2024-02-24T08:51:10.161587+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3966989.974999963772 60364.368879363 2024-02-24T08:51:11.176972+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3963442.956000030041 60364.368890753 2024-02-24T08:51:12.161113+00:00 19994330.289999961853 29000000.054000001401 27870000.008000019938 3959467.997999966145 60364.368902506 2024-02-24T08:51:13.176497+00:00 19994330.287999991328 28999999.996000010520 27869999.970999959856 3959935.058000028133 60364.368913896 2024-02-24T08:51:14.160639+00:00 19994330.293000001460 28999999.978999998420 27870000.003999948502 3961221.963999987114 60364.368925648 2024-02-24T08:51:15.176024+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3963021.074000000954 60364.368937039 2024-02-24T08:51:16.160166+00:00 19994330.290999989957 28999999.981999989599 27869999.970000028610 3963282.004000008106 60364.368948791 2024-02-24T08:51:17.175550+00:00 19994330.291000008583 28999999.997999999672 27869999.987999919802 3961884.976999998093 60364.368960182 2024-02-24T08:51:18.159692+00:00 19994330.290999989957 28999999.974000010639 27869999.971999999136 3963731.961000024807 60364.368971934 2024-02-24T08:51:19.175076+00:00 19994330.291999999434 29000000.033999979496 27870000.042000059038 3963402.013999999035 60364.368983324 2024-02-24T08:51:20.159218+00:00 19994330.284000009298 28999999.975000020117 27869999.968999978155 3956853.027999997139 60364.368995077 2024-02-24T08:51:21.174602+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3962467.042999982834 60364.369006467 2024-02-24T08:51:22.158744+00:00 19994330.289999991655 29000000.001000050455 27869999.988000039011 3963183.020999968052 60364.369018219 2024-02-24T08:51:23.174128+00:00 19994330.291000008583 29000000.021999958903 27870000.004000000656 3961629.037000000011 60364.369029609 2024-02-24T08:51:24.158270+00:00 19994330.288999971002 28999999.970000028610 27870000.002000000328 3960976.872000039089 60364.369041362 2024-02-24T08:51:25.173655+00:00 19994330.293999999762 29000000.034999970347 27869999.984000001103 3965100.060999989975 60364.369052752 2024-02-24T08:51:26.157797+00:00 19994330.288000021130 28999999.969000041485 27869999.991000000387 3965110.922999978065 60364.369064504 2024-02-24T08:51:27.173181+00:00 19994330.292999979109 29000000.008999999613 27870000.028000008315 3962281.043000041973 60364.369076076 2024-02-24T08:51:28.172944+00:00 19994330.286000009626 29000000.029999971390 27870000.006999999285 3962901.029999970924 60364.369087647 2024-02-24T08:51:29.172707+00:00 19994330.291000008583 28999999.996000051498 27870000.002999991179 3964307.014999986161 60364.369099218 2024-02-24T08:51:30.172470+00:00 19994330.289999961853 28999999.980999950320 27869999.994000021368 3960061.939000010025 60364.369110790 2024-02-24T08:51:31.172233+00:00 19994330.289000030607 28999999.950999978930 27869999.960999969393 3959392.954999982845 60364.369122361 2024-02-24T08:51:32.171996+00:00 19994330.293999969959 29000000.035000089556 27869999.990000009537 3958567.013000010978 60364.369133933 2024-02-24T08:51:33.171759+00:00 19994330.287000000477 28999999.985999941826 27869999.981000009924 3959096.054000020027 60364.369145504 2024-02-24T08:51:34.171523+00:00 19994330.291999999434 29000000.028000000864 27870000.093999978155 3961617.009000002872 60364.369157075 2024-02-24T08:51:35.171286+00:00 19994330.288000050932 28999999.970999959856 27869999.955000039190 3959731.967999995220 60364.369168647 2024-02-24T08:51:36.171050+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3961305.947000027169 60364.369180218 2024-02-24T08:51:37.170812+00:00 19994330.290000021458 28999999.997000098228 27869999.979999959469 3965258.076999961864 60364.369191789 2024-02-24T08:51:38.170575+00:00 19994330.292999979109 29000000.008999940008 27870000.011000040919 3960929.962000011932 60364.369203360 2024-02-24T08:51:39.170338+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3961076.036000012886 60364.369214932 2024-02-24T08:51:40.170102+00:00 19994330.289000030607 28999999.970999959856 27869999.962999999523 3966605.931999980938 60364.369226503 2024-02-24T08:51:41.169864+00:00 19994330.291999939829 29000000.036000009626 27870000.032999988645 3962861.018000007141 60364.369238074 2024-02-24T08:51:42.169628+00:00 19994330.291000008583 29000000.014000058174 27870000.011999960989 3964474.972000002861 60364.369249646 2024-02-24T08:51:43.169390+00:00 19994330.287999991328 28999999.967000011355 27869999.960000038147 3963522.022000014782 60364.369261217 2024-02-24T08:51:44.169154+00:00 19994330.287000060081 28999999.998000029474 27869999.996000051498 3963298.002999960911 60364.369272789 2024-02-24T08:51:45.168917+00:00 19994330.288999918848 29000000.002999901772 27870000.031999949366 3964889.041999996174 60364.369284360 2024-02-24T08:51:46.168679+00:00 19994330.291000008583 29000000.011000040919 27869999.968000050634 3965313.975000023842 60364.369295931 2024-02-24T08:51:47.168443+00:00 19994330.292000059038 28999999.985000010580 27869999.958999991417 3962263.078000009060 60364.369307502 2024-02-24T08:51:48.168206+00:00 19994330.291000008583 29000000.000999998301 27870000.025999899954 3958651.976999998093 60364.369318893 2024-02-24T08:51:49.152348+00:00 19994330.288999918848 28999999.982000000775 27869999.988000039011 3963042.941999971867 60364.369330645 2024-02-24T08:51:50.167733+00:00 19994330.292000059038 29000000.002999991179 27870000.052999969572 3963581.946000040043 60364.369342216 2024-02-24T08:51:51.167495+00:00 19994330.289000030607 29000000.027000010014 27869999.997000098228 3961077.097000002861 60364.369353788 2024-02-24T08:51:52.167258+00:00 19994330.286999940872 28999999.980000000447 27869999.981999989599 3960738.958999990951 60364.369365359 2024-02-24T08:51:53.167021+00:00 19994330.292000059038 28999999.996999979019 27869999.982999920845 3967147.066999971867 60364.369376930 2024-02-24T08:51:54.166785+00:00 19994330.291000008583 29000000.017000019550 27870000.011000040919 3959945.902999997139 60364.369388502 2024-02-24T08:51:55.166548+00:00 19994330.291000008583 29000000.003999978304 27870000.024999979883 3959944.992000042927 60364.369400073 2024-02-24T08:51:56.166311+00:00 19994330.288999918848 29000000.008000019938 27870000.029999971390 3964445.056999980938 60364.369411645 2024-02-24T08:51:57.166074+00:00 19994330.292000059038 29000000.003000020981 27869999.965000029653 3968441.972000002861 60364.369423216 2024-02-24T08:51:58.165837+00:00 19994330.289000030607 28999999.972999989986 27870000.011000040919 3963430.014999986161 60364.369434787 2024-02-24T08:51:59.165600+00:00 19994330.290999889374 29000000.015999969095 27870000.032999988645 3969383.938000022899 60364.369446359 2024-02-24T08:52:00.165363+00:00 19994330.285000089556 28999999.981999989599 27869999.925999999046 3963220.204999982845 60364.369457930 2024-02-24T08:52:01.165126+00:00 19994330.289999961853 28999999.995000001043 27870000.046999998391 3963571.805000007153 60364.369469501 2024-02-24T08:52:02.164890+00:00 19994330.294000029564 29000000.052000049502 27870000.006999999285 3961233.161000012886 60364.369481072 2024-02-24T08:52:03.164653+00:00 19994330.289999961853 28999999.958999991417 27869999.962000001222 3965705.911000012886 60364.369492644 2024-02-24T08:52:04.164416+00:00 19994330.289999961853 29000000.030999958515 27870000.030999999493 3955213.934000014793 60364.369504215 2024-02-24T08:52:05.164178+00:00 19994330.293000098318 28999999.995999988168 27869999.971999999136 3957915.164999961853 60364.369515786 2024-02-24T08:52:06.163942+00:00 19994330.285999890417 28999999.966000020504 27870000.022999998182 3962033.947000027169 60364.369527358 2024-02-24T08:52:07.163705+00:00 19994330.288000110537 29000000.011000040919 27869999.960999999195 3968344.904999970924 60364.369538929 2024-02-24T08:52:08.163468+00:00 19994330.289999999106 28999999.986999988556 27870000.013999998569 3963560.082999945153 60364.369550501 2024-02-24T08:52:09.163231+00:00 19994330.291000001132 29000000.018999930471 27869999.977999988943 3966880.974000095855 60364.369562072 2024-02-24T08:52:10.162994+00:00 19994330.291999999434 28999999.961000081152 27869999.978000018746 3964074.017999887001 60364.369573643 2024-02-24T08:52:11.162757+00:00 19994330.290999989957 29000000.042999979109 27870000.036000009626 3961078.952000021935 60364.369585214 2024-02-24T08:52:12.162520+00:00 19994330.289000000805 28999999.975999951363 27870000.004999998957 3960039.957000017166 60364.369596786 2024-02-24T08:52:13.162283+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3966166.121999979019 60364.369608538 2024-02-24T08:52:14.177668+00:00 19994330.289000000805 29000000.000000000000 27869999.994000021368 3964379.894999980927 60364.369619928 2024-02-24T08:52:15.161810+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3962166.977000116836 60364.369631681 2024-02-24T08:52:16.177194+00:00 19994330.291000008583 28999999.962000008672 27869999.960999969393 3964063.102999926079 60364.369643071 2024-02-24T08:52:17.161336+00:00 19994330.290999978781 29000000.054999951273 27869999.998000029474 3963388.937000035774 60364.369654823 2024-02-24T08:52:18.176720+00:00 19994330.290000021458 28999999.996000051498 27870000.026000019163 3961229.044000030030 60364.369666214 2024-02-24T08:52:19.160862+00:00 19994330.290999978781 28999999.986999988556 27869999.982999980450 3964155.020999907982 60364.369677966 2024-02-24T08:52:20.176246+00:00 19994330.289999991655 28999999.968999978155 27870000.015999969095 3959328.924000024796 60364.369689357 2024-02-24T08:52:21.160388+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3958032.950999975204 60364.369701108 2024-02-24T08:52:22.175773+00:00 19994330.284000039101 28999999.996000051498 27870000.003999948502 3961161.076000093948 60364.369712499 2024-02-24T08:52:23.159914+00:00 19994330.295999940485 28999999.990999940783 27869999.976000070572 3965888.001999973785 60364.369724251 2024-02-24T08:52:24.175299+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3967743.968999981880 60364.369735641 2024-02-24T08:52:25.159441+00:00 19994330.291000008583 29000000.017000000924 27869999.993000030518 3960970.069000006188 60364.369747394 2024-02-24T08:52:26.174825+00:00 19994330.291999999434 29000000.030999999493 27870000.003999948502 3960433.047999978065 60364.369758784 2024-02-24T08:52:27.158968+00:00 19994330.291999999434 28999999.981000009924 27870000.019000049680 3964008.973999977112 60364.369770536 2024-02-24T08:52:28.174352+00:00 19994330.287000000477 28999999.984999999404 27869999.951999899000 3962504.848000050057 60364.369781927 2024-02-24T08:52:29.158493+00:00 19994330.289000030607 29000000.032999988645 27870000.029000040144 3962462.156000018120 60364.369793679 2024-02-24T08:52:30.173878+00:00 19994330.291000008583 28999999.986000001431 27869999.996000051498 3961745.936999917030 60364.369805070 2024-02-24T08:52:31.158020+00:00 19994330.287000000477 28999999.984000001103 27869999.953999999911 3959805.039000033867 60364.369816822 2024-02-24T08:52:32.173404+00:00 19994330.291999999434 28999999.985000010580 27870000.047999981791 3962211.024000049103 60364.369828212 2024-02-24T08:52:33.157545+00:00 19994330.290999948978 29000000.018999990076 27869999.957000020891 3967040.888999938965 60364.369839964 2024-02-24T08:52:34.172930+00:00 19994330.293000038713 29000000.029000010341 27870000.049999948591 3964734.014999986161 60364.369851355 2024-02-24T08:52:35.157072+00:00 19994330.287999991328 28999999.961999949068 27869999.973999980837 3967825.924000024796 60364.369863107 2024-02-24T08:52:36.172456+00:00 19994330.294000029564 28999999.988000039011 27870000.003000020981 3963129.047000051010 60364.369874679 2024-02-24T08:52:37.172219+00:00 19994330.286000009626 29000000.065000001341 27870000.062999960035 3962814.025999904145 60364.369886250 2024-02-24T08:52:38.171982+00:00 19994330.287999991328 28999999.968999978155 27869999.971000079066 3964033.990000010002 60364.369897821 2024-02-24T08:52:39.171746+00:00 19994330.287999991328 29000000.012000020593 27870000.008999940008 3963858.989000082016 60364.369909393 2024-02-24T08:52:40.171509+00:00 19994330.294999960810 28999999.967999991030 27869999.918999999762 3964680.980000019073 60364.369920964 2024-02-24T08:52:41.171272+00:00 19994330.289000030607 29000000.006999969482 27870000.054000008851 3962978.120999931823 60364.369932535 2024-02-24T08:52:42.171035+00:00 19994330.291000008583 29000000.002000030130 27870000.028000000864 3968591.970999956131 60364.369944106 2024-02-24T08:52:43.170797+00:00 19994330.292999979109 28999999.994999948889 27869999.997999999672 3963425.000000000000 60364.369955678 2024-02-24T08:52:44.170561+00:00 19994330.286000009626 29000000.014000058174 27869999.991000011563 3961986.015000104904 60364.369967249 2024-02-24T08:52:45.170324+00:00 19994330.289000030607 29000000.006999969482 27869999.977999988943 3962489.000999927986 60364.369978820 2024-02-24T08:52:46.170087+00:00 19994330.288999918848 29000000.011000040919 27870000.006999999285 3964942.938000082970 60364.369990392 2024-02-24T08:52:47.169850+00:00 19994330.290000081062 28999999.960999969393 27870000.013999998569 3968159.000000000000 60364.370001963 2024-02-24T08:52:48.169613+00:00 19994330.291999939829 29000000.018000010401 27869999.976000010967 3962838.974999905098 60364.370013535 2024-02-24T08:52:49.169376+00:00 19994330.289999961853 29000000.021000031382 27870000.032000008970 3961855.039000033867 60364.370025106 2024-02-24T08:52:50.169140+00:00 19994330.291000008583 28999999.970999959856 27869999.958999991417 3959420.044999957085 60364.370036677 2024-02-24T08:52:51.168902+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3965822.986000061035 60364.370048068 2024-02-24T08:52:52.153045+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3966595.008000016212 60364.370059820 2024-02-24T08:52:53.168429+00:00 19994330.287000060081 29000000.009999990463 27869999.953000009060 3965717.032999991905 60364.370071210 2024-02-24T08:52:54.152571+00:00 19994330.291999939829 28999999.990000009537 27870000.038999971002 3967075.977999926079 60364.370082962 2024-02-24T08:52:55.167956+00:00 19994330.287999991328 29000000.029999971390 27870000.004000011832 3966011.939000010025 60364.370094353 2024-02-24T08:52:56.152097+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3965019.060999989975 60364.370106105 2024-02-24T08:52:57.167481+00:00 19994330.292000059038 29000000.013999938965 27869999.985000010580 3960170.021000028122 60364.370117496 2024-02-24T08:52:58.151622+00:00 19994330.289999961853 28999999.979000091553 27870000.028999980539 3968102.896000028122 60364.370129248 2024-02-24T08:52:59.167007+00:00 19994330.290000081062 29000000.028999920934 27869999.985000010580 3960752.003999948967 60364.370140819 2024-02-24T08:53:00.166770+00:00 19994330.289999961853 28999999.978999968618 27870000.044000029564 3960920.027000070084 60364.370152391 2024-02-24T08:53:01.166533+00:00 19994330.291000001132 29000000.004999998957 27870000.022999998182 3959661.988999962807 60364.370163962 2024-02-24T08:53:02.166297+00:00 19994330.289000000805 28999999.965999998152 27869999.949999928474 3961527.059000014793 60364.370175533 2024-02-24T08:53:03.166059+00:00 19994330.289000000805 29000000.019000001252 27870000.029999971390 3959627.031000018120 60364.370187105 2024-02-24T08:53:04.165823+00:00 19994330.294000010937 29000000.017000000924 27869999.981999989599 3958357.911999940872 60364.370198676 2024-02-24T08:53:05.165586+00:00 19994330.287000000477 28999999.973000001162 27869999.971999999136 3962179.030000091065 60364.370210247 2024-02-24T08:53:06.165348+00:00 19994330.291999999434 29000000.004999998957 27870000.017000079155 3962544.032999991905 60364.370221818 2024-02-24T08:53:07.165112+00:00 19994330.288999989629 29000000.004000011832 27869999.952999949455 3960604.954999924172 60364.370233390 2024-02-24T08:53:08.164875+00:00 19994330.290000021458 29000000.003999978304 27870000.046000000089 3960690.088000059128 60364.370244961 2024-02-24T08:53:09.164638+00:00 19994330.287000000477 28999999.983000010252 27870000.036000009626 3961531.981999992859 60364.370256532 2024-02-24T08:53:10.164401+00:00 19994330.290999978781 29000000.013999998569 27869999.973000049591 3966044.988000034820 60364.370268104 2024-02-24T08:53:11.164165+00:00 19994330.293000008911 29000000.005000028759 27869999.982999920845 3959786.963999987114 60364.370279675 2024-02-24T08:53:12.163927+00:00 19994330.289000000805 28999999.992999970913 27870000.025000099093 3963488.004999995232 60364.370291247 2024-02-24T08:53:13.163691+00:00 19994330.291999999434 29000000.011000040919 27869999.957999940962 3962817.980000019073 60364.370302818 2024-02-24T08:53:14.163454+00:00 19994330.287000000477 28999999.981999989599 27870000.050999999046 3962568.074999928009 60364.370314389 2024-02-24T08:53:15.163217+00:00 19994330.291000008583 29000000.010999981314 27869999.988000039011 3964467.921000003815 60364.370325960 2024-02-24T08:53:16.162980+00:00 19994330.291000008583 29000000.001999970526 27870000.000999931246 3960770.960000038147 60364.370337532 2024-02-24T08:53:17.162743+00:00 19994330.288999971002 29000000.022000011057 27869999.961000081152 3963459.083999990951 60364.370349103 2024-02-24T08:53:18.162506+00:00 19994330.288999971002 28999999.988000039011 27870000.013000000268 3961454.988000034820 60364.370360674 2024-02-24T08:53:19.162270+00:00 19994330.293000038713 29000000.001999970526 27869999.967999998480 3962004.005999923218 60364.370372246 2024-02-24T08:53:20.162033+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3962833.963999987114 60364.370383998 2024-02-24T08:53:21.177417+00:00 19994330.291999999434 28999999.953999999911 27869999.949999999255 3960309.007000089157 60364.370395388 2024-02-24T08:53:22.161559+00:00 19994330.291000008583 29000000.001000050455 27870000.059999991208 3958299.074000000954 60364.370407141 2024-02-24T08:53:23.176943+00:00 19994330.287000000477 29000000.028000000864 27870000.012000020593 3957450.893000007141 60364.370418531 2024-02-24T08:53:24.161085+00:00 19994330.288999971002 28999999.991999980062 27869999.956000000238 3957946.014999986161 60364.370430283 2024-02-24T08:53:25.176469+00:00 19994330.291000008583 29000000.008999940008 27870000.021999981254 3957943.069999932777 60364.370441674 2024-02-24T08:53:26.160611+00:00 19994330.291000008583 28999999.968000050634 27869999.969999998808 3962279.006000041962 60364.370453426 2024-02-24T08:53:27.175995+00:00 19994330.291999999434 28999999.991999980062 27869999.986000031233 3961859.901000022888 60364.370464817 2024-02-24T08:53:28.160137+00:00 19994330.287999991328 29000000.021999958903 27870000.056999981403 3962474.985000013839 60364.370476569 2024-02-24T08:53:29.175522+00:00 19994330.291000008583 28999999.999000068754 27869999.948000010103 3961260.006999969017 60364.370487959 2024-02-24T08:53:30.159664+00:00 19994330.289999961853 28999999.981999989599 27870000.012999951839 3967554.011999965180 60364.370499711 2024-02-24T08:53:31.175048+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3965271.077000021935 60364.370511102 2024-02-24T08:53:32.159189+00:00 19994330.291000008583 28999999.986999988556 27870000.025000039488 3962794.965000032913 60364.370522854 2024-02-24T08:53:33.174574+00:00 19994330.288000110537 29000000.006999969482 27869999.977999988943 3960442.959999918938 60364.370534244 2024-02-24T08:53:34.158716+00:00 19994330.289999961853 28999999.988000039011 27870000.004000011832 3965737.086000084877 60364.370545996 2024-02-24T08:53:35.174101+00:00 19994330.294000029564 29000000.028999920934 27869999.972999989986 3959784.893999934196 60364.370557387 2024-02-24T08:53:36.158242+00:00 19994330.288999918848 28999999.962000008672 27870000.032999988645 3963291.052999972831 60364.370569139 2024-02-24T08:53:37.173627+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3960929.966000080109 60364.370580530 2024-02-24T08:53:38.157768+00:00 19994330.290000081062 29000000.019999980927 27869999.986000061035 3960664.087999939919 60364.370592282 2024-02-24T08:53:39.173153+00:00 19994330.288999918848 28999999.978000000119 27870000.007999900728 3965605.949000000954 60364.370603672 2024-02-24T08:53:40.157295+00:00 19994330.291000008583 29000000.032000001520 27870000.036000009626 3964840.971000074875 60364.370615425 2024-02-24T08:53:41.172679+00:00 19994330.292000059038 28999999.959000010043 27869999.968000050634 3965326.077999948990 60364.370626815 2024-02-24T08:53:42.156820+00:00 19994330.286000009626 29000000.016999989748 27869999.991999980062 3961058.998000026215 60364.370638567 2024-02-24T08:53:43.172205+00:00 19994330.292999979109 29000000.017000000924 27870000.074000000954 3964129.019999980927 60364.370650139 2024-02-24T08:53:44.171968+00:00 19994330.291999939829 28999999.974000010639 27869999.952000018209 3962035.975999950897 60364.370661710 2024-02-24T08:53:45.171732+00:00 19994330.288000110537 29000000.028000000864 27870000.009999990463 3963403.866000055801 60364.370673281 2024-02-24T08:53:46.171495+00:00 19994330.288999918848 28999999.977999988943 27869999.960000038147 3964249.093999981880 60364.370684852 2024-02-24T08:53:47.171258+00:00 19994330.291000008583 28999999.969999998808 27870000.039999961853 3964734.060000061989 60364.370696424 2024-02-24T08:53:48.171021+00:00 19994330.287999991328 29000000.011999990791 27869999.945999979973 3962320.921999930870 60364.370707995 2024-02-24T08:53:49.170784+00:00 19994330.290000081062 29000000.000000000000 27870000.032999988645 3960076.055000067223 60364.370719566 2024-02-24T08:53:50.170547+00:00 19994330.296999931335 29000000.035000029951 27869999.998000029474 3965302.982999920845 60364.370730957 2024-02-24T08:53:51.154688+00:00 19994330.287000060081 28999999.991000000387 27870000.046000000089 3964511.973000050057 60364.370742709 2024-02-24T08:53:52.170073+00:00 19994330.289999961853 28999999.953999999911 27869999.947000030428 3963217.067999958992 60364.370754099 2024-02-24T08:53:53.154215+00:00 19994330.284999970347 29000000.038999971002 27870000.013999938965 3960626.973000050057 60364.370765852 2024-02-24T08:53:54.169598+00:00 19994330.292000059038 29000000.008999999613 27870000.006999969482 3959531.949000000954 60364.370777242 2024-02-24T08:53:55.153741+00:00 19994330.289000000805 29000000.001000050455 27870000.017000079155 3966178.972999929916 60364.370788994 2024-02-24T08:53:56.169125+00:00 19994330.293000001460 29000000.015999969095 27870000.041000008583 3964228.050000071991 60364.370800385 2024-02-24T08:53:57.153267+00:00 19994330.289000000805 28999999.977000061423 27869999.934000000358 3962508.023000001907 60364.370812137 2024-02-24T08:53:58.168651+00:00 19994330.291000001132 28999999.982999920845 27869999.993000000715 3960454.990000010002 60364.370823528 2024-02-24T08:53:59.152793+00:00 19994330.290999989957 29000000.012000080198 27869999.974000010639 3964797.037999988068 60364.370835280 2024-02-24T08:54:00.168178+00:00 19994330.290000010282 29000000.017999891192 27870000.054999988526 3962319.924999951851 60364.370846670 2024-02-24T08:54:01.152320+00:00 19994330.290999989957 28999999.984000090510 27869999.975999999791 3964877.032999991905 60364.370858422 2024-02-24T08:54:02.167704+00:00 19994330.287000000477 29000000.006999969482 27870000.006999999285 3961585.965000032913 60364.370869813 2024-02-24T08:54:03.151845+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3961963.993000030983 60364.370881565 2024-02-24T08:54:04.167230+00:00 19994330.287000000477 28999999.988000039011 27869999.987999979407 3966159.031999946106 60364.370893137 2024-02-24T08:54:05.166993+00:00 19994330.291999999434 29000000.008999940008 27870000.006999999285 3962985.980000019073 60364.370904708 2024-02-24T08:54:06.166757+00:00 19994330.291999999434 29000000.006999969482 27870000.051000028849 3957106.031999946106 60364.370916279 2024-02-24T08:54:07.166519+00:00 19994330.291000008583 28999999.999000068754 27869999.931999981403 3957624.946000099182 60364.370927851 2024-02-24T08:54:08.166283+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3961011.109999895096 60364.370939422 2024-02-24T08:54:09.166045+00:00 19994330.284999970347 29000000.016999959946 27870000.061000049114 3961233.929000020027 60364.370950993 2024-02-24T08:54:10.165809+00:00 19994330.291000008583 29000000.007000088692 27869999.986999988556 3961388.050000071991 60364.370962564 2024-02-24T08:54:11.165571+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3960896.046999930870 60364.370974136 2024-02-24T08:54:12.165335+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3962938.904999970924 60364.370985707 2024-02-24T08:54:13.165098+00:00 19994330.293000038713 28999999.950999978930 27869999.961000028998 3962575.991000055801 60364.370997278 2024-02-24T08:54:14.164862+00:00 19994330.289999961853 29000000.022000070661 27870000.032999988645 3961653.009999989998 60364.371008850 2024-02-24T08:54:15.164625+00:00 19994330.290000021458 28999999.992999911308 27869999.990000009537 3965806.866999983788 60364.371020421 2024-02-24T08:54:16.164387+00:00 19994330.289999961853 29000000.019999999553 27869999.973999980837 3964625.116999983788 60364.371031993 2024-02-24T08:54:17.164150+00:00 19994330.291000008583 28999999.958000000566 27869999.990000009537 3961346.991999983788 60364.371043564 2024-02-24T08:54:18.163914+00:00 19994330.288000050932 29000000.037999998778 27870000.026000019163 3960344.024000000209 60364.371055135 2024-02-24T08:54:19.163676+00:00 19994330.289999961853 28999999.971000000834 27869999.980000019073 3965449.044999999925 60364.371066706 2024-02-24T08:54:20.163440+00:00 19994330.289000030607 29000000.006000000983 27870000.011999960989 3961061.904000001028 60364.371078278 2024-02-24T08:54:21.163203+00:00 19994330.294000029564 28999999.999000009149 27869999.998000029474 3964652.990999998990 60364.371089849 2024-02-24T08:54:22.162966+00:00 19994330.288999918848 28999999.980999980122 27869999.962999939919 3961842.996999999974 60364.371101420 2024-02-24T08:54:23.162728+00:00 19994330.292000059038 29000000.042000029236 27870000.050000071526 3963804.139000001829 60364.371112992 2024-02-24T08:54:24.162492+00:00 19994330.286000009626 28999999.962999999523 27869999.947999950498 3964441.930999998003 60364.371124563 2024-02-24T08:54:25.162255+00:00 19994330.291999939829 29000000.051999989897 27870000.052000049502 3957965.946000001859 60364.371136134 2024-02-24T08:54:26.162018+00:00 19994330.287999991328 28999999.949000000954 27869999.985000010580 3963032.085000000894 60364.371147706 2024-02-24T08:54:27.161781+00:00 19994330.291000008583 29000000.028999980539 27870000.001999970526 3966527.993000001181 60364.371159458 2024-02-24T08:54:28.177165+00:00 19994330.287999991328 28999999.981999989599 27869999.916999939829 3966065.967999995220 60364.371170849 2024-02-24T08:54:29.161308+00:00 19994330.290000081062 29000000.000000000000 27870000.096000079066 3962850.082000001799 60364.371182601 2024-02-24T08:54:30.176692+00:00 19994330.291999939829 29000000.011000040919 27869999.981999989599 3963292.884999997914 60364.371193991 2024-02-24T08:54:31.160834+00:00 19994330.291000008583 29000000.001999970526 27870000.018999930471 3963785.982000000775 60364.371205743 2024-02-24T08:54:32.176218+00:00 19994330.289999961853 29000000.018999990076 27869999.960000038147 3958237.240000002086 60364.371217134 2024-02-24T08:54:33.160360+00:00 19994330.287000060081 28999999.990000009537 27870000.026999950409 3957392.881999998819 60364.371228886 2024-02-24T08:54:34.175744+00:00 19994330.289000030607 28999999.964000049978 27869999.983000040054 3961672.827999994159 60364.371240276 2024-02-24T08:54:35.159886+00:00 19994330.291000008583 29000000.019999980927 27870000.000999998301 3962485.100000008941 60364.371252029 2024-02-24T08:54:36.175270+00:00 19994330.289999961853 29000000.021000031382 27870000.048000000417 3964887.016000003088 60364.371263419 2024-02-24T08:54:37.159413+00:00 19994330.292999979109 28999999.990000009537 27869999.978000011295 3957987.125000000000 60364.371275171 2024-02-24T08:54:38.174796+00:00 19994330.289999961853 28999999.982999920845 27869999.984000001103 3961379.895999997854 60364.371286562 2024-02-24T08:54:39.158938+00:00 19994330.290000081062 29000000.006999969482 27870000.027000010014 3963282.929999991786 60364.371298314 2024-02-24T08:54:40.174323+00:00 19994330.288999918848 29000000.042000059038 27869999.994999971241 3962364.086999997031 60364.371309705 2024-02-24T08:54:41.158465+00:00 19994330.288000110537 28999999.983999971300 27869999.984000001103 3962369.929000005126 60364.371321457 2024-02-24T08:54:42.173849+00:00 19994330.290999889374 28999999.998000029474 27870000.022000011057 3961666.972000002861 60364.371332847 2024-02-24T08:54:43.157991+00:00 19994330.290000081062 28999999.996999979019 27869999.947000000626 3965864.099999994040 60364.371344599 2024-02-24T08:54:44.173375+00:00 19994330.294000029564 28999999.988000039011 27870000.054000020027 3962679.894000009168 60364.371355990 2024-02-24T08:54:45.157518+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3963364.067000002135 60364.371367742 2024-02-24T08:54:46.172902+00:00 19994330.289999961853 28999999.970999959856 27869999.966999951750 3960486.975999996066 60364.371379132 2024-02-24T08:54:47.157043+00:00 19994330.291000008583 29000000.034999970347 27870000.025000039488 3968894.013999999035 60364.371390704 2024-02-24T08:54:48.156807+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3964781.025000005960 60364.371402456 2024-02-24T08:54:49.172191+00:00 19994330.289000000805 29000000.001999970526 27869999.967000011355 3961909.869999989867 60364.371413847 2024-02-24T08:54:50.156332+00:00 19994330.289000000805 29000000.012000080198 27870000.050999999046 3963802.146999999881 60364.371425599 2024-02-24T08:54:51.171717+00:00 19994330.293999999762 29000000.001999970526 27869999.981000009924 3962293.075000017881 60364.371436989 2024-02-24T08:54:52.155858+00:00 19994330.291000008583 28999999.978000041097 27869999.986000001431 3959918.897999972105 60364.371448741 2024-02-24T08:54:53.171243+00:00 19994330.287999991328 28999999.988000001758 27870000.027000010014 3963586.990000010002 60364.371460132 2024-02-24T08:54:54.155385+00:00 19994330.291000008583 29000000.034000001848 27870000.004000011832 3963107.016999990214 60364.371471884 2024-02-24T08:54:55.170770+00:00 19994330.288999989629 28999999.965999990702 27869999.985999941826 3961879.103000015020 60364.371483274 2024-02-24T08:54:56.154912+00:00 19994330.290000021458 29000000.021999999881 27869999.986999988556 3959899.907999991905 60364.371495027 2024-02-24T08:54:57.170296+00:00 19994330.286999970675 29000000.030000019819 27870000.001000050455 3960718.018000007141 60364.371506417 2024-02-24T08:54:58.154437+00:00 19994330.292000029236 28999999.968999978155 27869999.978000041097 3961495.951999992132 60364.371518169 2024-02-24T08:54:59.169822+00:00 19994330.292999979109 28999999.993000000715 27869999.987999919802 3961450.091000020970 60364.371529560 2024-02-24T08:55:00.153962+00:00 19994330.289000000805 29000000.002000000328 27870000.045000080019 3965192.889999986161 60364.371541312 2024-02-24T08:55:01.169348+00:00 19994330.291999999434 29000000.013000011444 27870000.010999921709 3963467.009999989998 60364.371552703 2024-02-24T08:55:02.153489+00:00 19994330.287999991328 28999999.995999988168 27869999.940000060946 3960446.013000010978 60364.371564454 2024-02-24T08:55:03.168874+00:00 19994330.289000030607 29000000.013999998569 27870000.065999981016 3957358.011000006925 60364.371575845 2024-02-24T08:55:04.153015+00:00 19994330.291999999434 29000000.003000020981 27870000.024999979883 3963815.092000008095 60364.371587597 2024-02-24T08:55:05.168400+00:00 19994330.287999991328 29000000.001999970526 27869999.924000021070 3960248.907999991905 60364.371598988 2024-02-24T08:55:06.152542+00:00 19994330.291999999434 28999999.967999991030 27870000.016000028700 3959246.071999996901 60364.371610740 2024-02-24T08:55:07.167926+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3959549.006999998819 60364.371622130 2024-02-24T08:55:08.152068+00:00 19994330.294000029564 29000000.008999999613 27869999.972999930382 3965098.840000004042 60364.371633883 2024-02-24T08:55:09.167452+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3961540.037000000011 60364.371645273 2024-02-24T08:55:10.151595+00:00 19994330.291999999434 28999999.991000000387 27870000.060999989510 3958990.021999984980 60364.371657025 2024-02-24T08:55:11.166979+00:00 19994330.287999991328 28999999.986000001431 27869999.944000009447 3966327.993000001181 60364.371668597 2024-02-24T08:55:12.166742+00:00 19994330.288999971002 29000000.021000031382 27869999.985999941826 3961537.059000014793 60364.371680168 2024-02-24T08:55:13.166505+00:00 19994330.287000000477 28999999.990999940783 27870000.024999979883 3961891.935999989975 60364.371691739 2024-02-24T08:55:14.166268+00:00 19994330.293000038713 28999999.978000041097 27870000.004000000656 3961346.008000016212 60364.371703310 2024-02-24T08:55:15.166031+00:00 19994330.291999939829 29000000.028000000864 27869999.943999998271 3962462.006999998819 60364.371714882 2024-02-24T08:55:16.165794+00:00 19994330.289000030607 29000000.011999960989 27870000.118999999017 3962682.133999974001 60364.371726453 2024-02-24T08:55:17.165558+00:00 19994330.292000059038 29000000.029000040144 27869999.975999999791 3963926.873000026215 60364.371738025 2024-02-24T08:55:18.165321+00:00 19994330.286999940872 28999999.957999940962 27869999.896000001580 3962418.984999984968 60364.371749596 2024-02-24T08:55:19.165083+00:00 19994330.289999961853 29000000.006999969482 27870000.030000001192 3957894.083000003826 60364.371761167 2024-02-24T08:55:20.164847+00:00 19994330.289000030607 28999999.965000029653 27870000.027000010014 3962058.872000008821 60364.371772739 2024-02-24T08:55:21.164610+00:00 19994330.289000030607 29000000.014000058174 27869999.947999980301 3969005.072999984026 60364.371784310 2024-02-24T08:55:22.164373+00:00 19994330.292999979109 29000000.008999940008 27870000.046000000089 3965690.024000018835 60364.371795881 2024-02-24T08:55:23.164136+00:00 19994330.292000059038 28999999.975000020117 27869999.992000009865 3957935.019999980927 60364.371807452 2024-02-24T08:55:24.163899+00:00 19994330.286999940872 29000000.031999949366 27870000.059999998659 3962608.877000004053 60364.371819024 2024-02-24T08:55:25.163661+00:00 19994330.292000059038 29000000.022999998182 27869999.962999999523 3965974.115000010002 60364.371830595 2024-02-24T08:55:26.163425+00:00 19994330.288999918848 28999999.965000029653 27869999.981999989599 3964843.960999966133 60364.371842166 2024-02-24T08:55:27.163188+00:00 19994330.291000008583 29000000.028000000864 27870000.058000031859 3963511.960000038147 60364.371853738 2024-02-24T08:55:28.162952+00:00 19994330.286000009626 28999999.970999959856 27869999.929999951273 3959869.005999981891 60364.371865309 2024-02-24T08:55:29.162715+00:00 19994330.292999979109 29000000.002000089735 27870000.041999999434 3965524.058000028133 60364.371876881 2024-02-24T08:55:30.162478+00:00 19994330.292000059038 29000000.009999990463 27870000.005000051111 3961654.873999952804 60364.371888452 2024-02-24T08:55:31.162241+00:00 19994330.289000030607 28999999.978999998420 27869999.955999970436 3960395.037000000011 60364.371900023 2024-02-24T08:55:32.162004+00:00 19994330.291999939829 29000000.011999998242 27870000.013000011444 3958207.936000049114 60364.371911775 2024-02-24T08:55:33.177388+00:00 19994330.287999991328 28999999.999000001699 27870000.018000010401 3961569.150999962818 60364.371923166 2024-02-24T08:55:34.161531+00:00 19994330.291000008583 28999999.996000010520 27869999.929000020027 3962343.990000010002 60364.371934918 2024-02-24T08:55:35.176915+00:00 19994330.287000060081 29000000.015999998897 27870000.042999979109 3962628.884999989998 60364.371946309 2024-02-24T08:55:36.161057+00:00 19994330.291999939829 28999999.996999979019 27870000.006999969482 3959632.134999989998 60364.371958061 2024-02-24T08:55:37.176441+00:00 19994330.289999961853 28999999.976000010967 27870000.013000011444 3961182.969000041019 60364.371969451 2024-02-24T08:55:38.160583+00:00 19994330.291000008583 29000000.057000011206 27870000.026000019163 3961449.932999968994 60364.371981204 2024-02-24T08:55:39.175967+00:00 19994330.291000008583 28999999.995999958366 27869999.973999980837 3963578.062000035774 60364.371992594 2024-02-24T08:55:40.160109+00:00 19994330.290000081062 28999999.996000051498 27870000.016000028700 3960631.021999955177 60364.372004346 2024-02-24T08:55:41.175493+00:00 19994330.288999918848 28999999.974999960512 27870000.008000019938 3963393.856999992859 60364.372015737 2024-02-24T08:55:42.159635+00:00 19994330.290000081062 28999999.990000009537 27869999.937999960035 3960067.151000022888 60364.372027488 2024-02-24T08:55:43.175019+00:00 19994330.289000000805 29000000.016000028700 27870000.026999950409 3959930.916999996174 60364.372038879 2024-02-24T08:55:44.159162+00:00 19994330.287000000477 29000000.031999949366 27870000.049000021070 3960402.097999989986 60364.372050631 2024-02-24T08:55:45.174546+00:00 19994330.293000001460 28999999.981000009924 27869999.942999958992 3961405.020000040997 60364.372062022 2024-02-24T08:55:46.158688+00:00 19994330.291999999434 28999999.987000048161 27869999.989000078291 3961873.935999989975 60364.372073774 2024-02-24T08:55:47.174071+00:00 19994330.290000010282 29000000.024999979883 27870000.072000030428 3961752.986999989022 60364.372085164 2024-02-24T08:55:48.158213+00:00 19994330.288999989629 28999999.952999949455 27869999.921000000089 3962353.068000019062 60364.372096736 2024-02-24T08:55:49.157976+00:00 19994330.292000029236 29000000.019000049680 27870000.086999889463 3964627.945999979973 60364.372108307 2024-02-24T08:55:50.157740+00:00 19994330.285000000149 28999999.977000001818 27869999.907999988645 3965778.032999991905 60364.372119878 2024-02-24T08:55:51.157503+00:00 19994330.291999999434 29000000.006000038236 27870000.017000079155 3967942.935999989975 60364.372131450 2024-02-24T08:55:52.157266+00:00 19994330.289000000805 29000000.013999938965 27870000.032000001520 3960346.975000023842 60364.372143021 2024-02-24T08:55:53.157029+00:00 19994330.290999978781 28999999.996000051498 27870000.004999998957 3962750.023000001907 60364.372154593 2024-02-24T08:55:54.156793+00:00 19994330.293000008911 29000000.029999971390 27869999.993999999017 3967149.999000012875 60364.372166164 2024-02-24T08:55:55.156556+00:00 19994330.289999991655 28999999.965000029653 27869999.966000009328 3961170.928999959957 60364.372177916 2024-02-24T08:55:56.171940+00:00 19994330.286000009626 29000000.039999961853 27870000.078000009060 3961671.092999995220 60364.372189307 2024-02-24T08:55:57.156082+00:00 19994330.290000021458 28999999.952999949455 27869999.940999981016 3965578.988000034820 60364.372201059 2024-02-24T08:55:58.171466+00:00 19994330.289999961853 29000000.002000089735 27870000.000000000000 3965137.050000011921 60364.372212449 2024-02-24T08:55:59.155608+00:00 19994330.289000030607 29000000.016999959946 27870000.011000011116 3963960.959999979008 60364.372224201 2024-02-24T08:56:00.170992+00:00 19994330.292999979109 29000000.026000019163 27870000.057999998331 3965233.899999976158 60364.372235592 2024-02-24T08:56:01.155134+00:00 19994330.292999979109 28999999.983999971300 27869999.947000030428 3965366.119000018109 60364.372247344 2024-02-24T08:56:02.170519+00:00 19994330.287999991328 28999999.980999950320 27870000.014999989420 3961457.938000022899 60364.372258734 2024-02-24T08:56:03.154660+00:00 19994330.289000030607 28999999.997000098228 27869999.962000008672 3963414.021999955177 60364.372270487 2024-02-24T08:56:04.170045+00:00 19994330.289999961853 28999999.974999900907 27870000.000000000000 3963833.016000031959 60364.372281877 2024-02-24T08:56:05.154186+00:00 19994330.289000030607 29000000.008000019938 27869999.938999950886 3965110.995999991894 60364.372293629 2024-02-24T08:56:06.169571+00:00 19994330.289999961853 29000000.025000099093 27870000.081000030041 3967543.027999997139 60364.372305020 2024-02-24T08:56:07.153713+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3963588.966000020970 60364.372316772 2024-02-24T08:56:08.169097+00:00 19994330.291000068188 28999999.993000000715 27869999.957000020891 3966977.907000004780 60364.372328163 2024-02-24T08:56:09.153239+00:00 19994330.288999918848 29000000.027999989688 27870000.084999978542 3965089.076999961864 60364.372339915 2024-02-24T08:56:10.168624+00:00 19994330.292000059038 28999999.968000009656 27869999.981000009924 3960765.129999995232 60364.372351305 2024-02-24T08:56:11.152765+00:00 19994330.289000030607 29000000.005000010133 27869999.971999939531 3964122.911000012886 60364.372363057 2024-02-24T08:56:12.168149+00:00 19994330.288999918848 28999999.979999989271 27869999.976000070572 3959097.017000020016 60364.372374448 2024-02-24T08:56:13.152291+00:00 19994330.290000081062 29000000.025000009686 27869999.990000009537 3966442.968999981880 60364.372386200 2024-02-24T08:56:14.167675+00:00 19994330.291000008583 28999999.988000009209 27870000.029999971390 3961085.954999982845 60364.372397590 2024-02-24T08:56:15.151818+00:00 19994330.286999940872 29000000.021000001580 27869999.991999980062 3960163.999000012875 60364.372409343 2024-02-24T08:56:16.167202+00:00 19994330.292000059038 29000000.022999998182 27870000.029999971390 3959852.085000038147 60364.372420914 2024-02-24T08:56:17.166965+00:00 19994330.289999961853 28999999.956999961287 27869999.977000001818 3961903.842999995220 60364.372432485 2024-02-24T08:56:18.166728+00:00 19994330.291000008583 28999999.994000021368 27870000.019000049680 3966164.129000008106 60364.372444056 2024-02-24T08:56:19.166491+00:00 19994330.291999939829 29000000.028000000864 27870000.000999931246 3962844.985999941826 60364.372455628 2024-02-24T08:56:20.166254+00:00 19994330.286000009626 29000000.012000020593 27869999.971999999136 3960064.029000043869 60364.372467199 2024-02-24T08:56:21.166017+00:00 19994330.291000008583 28999999.977999988943 27870000.022000070661 3964164.919999957085 60364.372478771 2024-02-24T08:56:22.165780+00:00 19994330.287000060081 29000000.000999990851 27869999.967000011355 3962965.026000022888 60364.372490342 2024-02-24T08:56:23.165544+00:00 19994330.292999979109 29000000.013999998569 27870000.036999940872 3966471.003000020981 60364.372501913 2024-02-24T08:56:24.165306+00:00 19994330.291999939829 28999999.979000028223 27869999.980000019073 3966879.025999962818 60364.372513485 2024-02-24T08:56:25.165070+00:00 19994330.292000059038 28999999.990999940783 27869999.981999989599 3960607.018999993801 60364.372525056 2024-02-24T08:56:26.164832+00:00 19994330.286999940872 29000000.002000089735 27870000.022999998182 3965024.036000012886 60364.372536627 2024-02-24T08:56:27.164596+00:00 19994330.292000059038 29000000.015999909490 27870000.034999970347 3960787.962000011932 60364.372548198 2024-02-24T08:56:28.164359+00:00 19994330.289000030607 28999999.973000049591 27869999.955000039190 3962428.967999995220 60364.372559770 2024-02-24T08:56:29.164122+00:00 19994330.287999991328 29000000.003999948502 27869999.957000020891 3964125.090000032913 60364.372571341 2024-02-24T08:56:30.163885+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3966608.891999959946 60364.372582912 2024-02-24T08:56:31.163648+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3963468.064999998081 60364.372594484 2024-02-24T08:56:32.163411+00:00 19994330.292999979109 29000000.007999900728 27870000.017000000924 3960046.946000040043 60364.372606055 2024-02-24T08:56:33.163174+00:00 19994330.289000030607 28999999.966000080109 27869999.964999999851 3959557.027999938000 60364.372617627 2024-02-24T08:56:34.162938+00:00 19994330.291999939829 28999999.990999940783 27870000.037000000477 3958609.004000068177 60364.372629198 2024-02-24T08:56:35.162701+00:00 19994330.289000030607 29000000.035000089556 27870000.033000010997 3956986.077999948990 60364.372640769 2024-02-24T08:56:36.162464+00:00 19994330.287000000477 28999999.990999940783 27869999.957999970764 3961576.835000038147 60364.372652341 2024-02-24T08:56:37.162227+00:00 19994330.291000001132 29000000.001999970526 27869999.978000018746 3960277.070999979973 60364.372663912 2024-02-24T08:56:38.161990+00:00 19994330.289999999106 28999999.991000059992 27870000.048000011593 3966989.026000022888 60364.372675483 2024-02-24T08:56:39.161753+00:00 19994330.289999999106 29000000.013999938965 27870000.030000001192 3960855.060999989975 60364.372687235 2024-02-24T08:56:40.177137+00:00 19994330.292000010610 29000000.014000058174 27869999.941999968141 3958739.899000049103 60364.372698626 2024-02-24T08:56:41.161280+00:00 19994330.290999989957 28999999.962000008672 27870000.003000020981 3961496.004999995232 60364.372710378 2024-02-24T08:56:42.176664+00:00 19994330.288999989629 29000000.031999949366 27870000.059999998659 3961089.052999972831 60364.372721768 2024-02-24T08:56:43.160805+00:00 19994330.290000021458 28999999.996999979019 27869999.968999978155 3962658.947999954224 60364.372733521 2024-02-24T08:56:44.176190+00:00 19994330.288999971002 28999999.969000101089 27869999.967999991030 3961339.108000040054 60364.372744911 2024-02-24T08:56:45.160331+00:00 19994330.288000021130 29000000.048999998719 27870000.034000039101 3962691.875999927986 60364.372756663 2024-02-24T08:56:46.175716+00:00 19994330.291000008583 28999999.962999999523 27870000.003999948502 3966348.008000016212 60364.372768054 2024-02-24T08:56:47.159858+00:00 19994330.291999999434 29000000.025999989361 27869999.987000048161 3961929.063000082970 60364.372779625 2024-02-24T08:56:48.159621+00:00 19994330.289000000805 28999999.975000008941 27869999.990000009537 3961038.914999961853 60364.372791197 2024-02-24T08:56:49.159384+00:00 19994330.291999999434 29000000.030999988317 27870000.024999979883 3961110.082000017166 60364.372802768 2024-02-24T08:56:50.159146+00:00 19994330.290000021458 28999999.988000009209 27869999.958999991417 3958900.023999928962 60364.372814339 2024-02-24T08:56:51.158910+00:00 19994330.288999971002 29000000.013000011444 27870000.008000019938 3959327.938000082970 60364.372825910 2024-02-24T08:56:52.158674+00:00 19994330.287999991328 28999999.942000001669 27869999.980999950320 3962987.958999990951 60364.372837482 2024-02-24T08:56:53.158436+00:00 19994330.289000030607 29000000.035999979824 27870000.045000080019 3958371.066999911796 60364.372849053 2024-02-24T08:56:54.158199+00:00 19994330.291999999434 29000000.019999980927 27869999.965999960899 3958053.907000064850 60364.372860624 2024-02-24T08:56:55.157962+00:00 19994330.287999991328 28999999.991000000387 27870000.021999958903 3955135.123999952804 60364.372872196 2024-02-24T08:56:56.157725+00:00 19994330.296000000089 28999999.976000010967 27869999.965000029653 3966539.928000092972 60364.372883767 2024-02-24T08:56:57.157488+00:00 19994330.288999971002 29000000.044000029564 27870000.082000020891 3958879.055999993812 60364.372895339 2024-02-24T08:56:58.157252+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3956242.995999931823 60364.372906910 2024-02-24T08:56:59.157015+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3957225.904999970924 60364.372918481 2024-02-24T08:57:00.156778+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3959770.066000103951 60364.372930053 2024-02-24T08:57:01.156541+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3960625.986999989022 60364.372941624 2024-02-24T08:57:02.156304+00:00 19994330.289999961853 29000000.025000039488 27870000.050000071526 3961608.992999910843 60364.372953376 2024-02-24T08:57:03.171688+00:00 19994330.292000059038 28999999.974999900907 27869999.995999928564 3959582.958000063896 60364.372964767 2024-02-24T08:57:04.155830+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3961330.067999958992 60364.372976519 2024-02-24T08:57:05.171214+00:00 19994330.291999939829 28999999.999000068754 27869999.974000100046 3958463.981999992859 60364.372987909 2024-02-24T08:57:06.155356+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3959220.106999992859 60364.372999662 2024-02-24T08:57:07.170741+00:00 19994330.289000030607 29000000.001999970526 27870000.023999929428 3959753.884999989998 60364.373011052 2024-02-24T08:57:08.154883+00:00 19994330.287999991328 29000000.024000048637 27869999.996000051498 3961322.026000022888 60364.373022804 2024-02-24T08:57:09.170267+00:00 19994330.291000008583 28999999.978999968618 27870000.010999921709 3959922.014000058174 60364.373034195 2024-02-24T08:57:10.154409+00:00 19994330.292999979109 28999999.981000069529 27869999.951999999583 3963198.046000003815 60364.373045946 2024-02-24T08:57:11.169793+00:00 19994330.290000081062 29000000.051999930292 27870000.021999988705 3963357.898999928962 60364.373057337 2024-02-24T08:57:12.153935+00:00 19994330.288999918848 28999999.967000011355 27870000.000999998301 3963461.014000058174 60364.373069089 2024-02-24T08:57:13.169320+00:00 19994330.291000008583 28999999.980000019073 27869999.987999990582 3964302.995999931823 60364.373080480 2024-02-24T08:57:14.153462+00:00 19994330.294000029564 29000000.029000040144 27870000.001000020653 3967114.041000009049 60364.373092232 2024-02-24T08:57:15.168845+00:00 19994330.282999988645 29000000.046999931335 27870000.035999979824 3964519.069000006188 60364.373103622 2024-02-24T08:57:16.152987+00:00 19994330.291000008583 28999999.958999991417 27869999.978000018746 3963131.955000042915 60364.373115375 2024-02-24T08:57:17.168372+00:00 19994330.289000030607 28999999.995000001043 27870000.011000011116 3964465.021999955177 60364.373126765 2024-02-24T08:57:18.152514+00:00 19994330.291000008583 28999999.989000078291 27869999.955000009388 3959369.818000078201 60364.373138517 2024-02-24T08:57:19.167897+00:00 19994330.291999939829 28999999.996999979019 27870000.029999971390 3965646.139999986161 60364.373149908 2024-02-24T08:57:20.152040+00:00 19994330.292000059038 28999999.995999928564 27870000.035000029951 3962567.992999910843 60364.373161660 2024-02-24T08:57:21.167425+00:00 19994330.288999918848 28999999.975000020117 27869999.955999970436 3961752.010000110138 60364.373173051 2024-02-24T08:57:22.151566+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3961716.910999894142 60364.373184803 2024-02-24T08:57:23.166953+00:00 19994330.289000030607 29000000.076999999583 27870000.055000010878 3963473.064000010025 60364.373196374 2024-02-24T08:57:24.166714+00:00 19994330.292000059038 28999999.945999991149 27869999.945999979973 3967145.935999989975 60364.373207945 2024-02-24T08:57:25.166477+00:00 19994330.286999940872 29000000.025000009686 27869999.971000019461 3963849.071000099182 60364.373219517 2024-02-24T08:57:26.166240+00:00 19994330.294000029564 29000000.027000010014 27870000.045000020415 3964679.012999891769 60364.373231088 2024-02-24T08:57:27.166003+00:00 19994330.287999991328 28999999.993000000715 27870000.010999981314 3961252.951000093948 60364.373242659 2024-02-24T08:57:28.165767+00:00 19994330.292000059038 28999999.991000000387 27869999.985000010580 3959755.065999985207 60364.373254231 2024-02-24T08:57:29.165529+00:00 19994330.289999961853 28999999.993999991566 27869999.981999989599 3960508.975999950897 60364.373265802 2024-02-24T08:57:30.165293+00:00 19994330.287999998778 29000000.008000019938 27870000.072000030428 3961648.040000081062 60364.373277374 2024-02-24T08:57:31.165055+00:00 19994330.289000000805 28999999.994000021368 27869999.939000010490 3964109.915999888908 60364.373288944 2024-02-24T08:57:32.164818+00:00 19994330.287999998778 28999999.996999979019 27869999.981999989599 3959485.054000020027 60364.373300516 2024-02-24T08:57:33.164582+00:00 19994330.293000001460 28999999.994000021368 27870000.014999989420 3960872.016000031959 60364.373312087 2024-02-24T08:57:34.164344+00:00 19994330.291999999434 29000000.016999959946 27869999.983999971300 3959477.909999967087 60364.373323658 2024-02-24T08:57:35.164108+00:00 19994330.289000000805 28999999.995999988168 27870000.041000008583 3963049.980000019073 60364.373335230 2024-02-24T08:57:36.163870+00:00 19994330.289999991655 28999999.977000001818 27869999.944000009447 3962807.154999970924 60364.373346801 2024-02-24T08:57:37.163634+00:00 19994330.290000021458 29000000.008000019938 27870000.016000028700 3963364.828999996185 60364.373358373 2024-02-24T08:57:38.163397+00:00 19994330.288999971002 29000000.028999980539 27870000.001999970526 3961383.157999991905 60364.373369944 2024-02-24T08:57:39.163160+00:00 19994330.290000021458 28999999.981000009924 27870000.062999960035 3958110.920000075828 60364.373381515 2024-02-24T08:57:40.162923+00:00 19994330.290999978781 28999999.988999959081 27869999.981999989599 3960099.120000004768 60364.373393087 2024-02-24T08:57:41.162686+00:00 19994330.293000008911 29000000.031000021845 27870000.012000080198 3962071.981999992859 60364.373404658 2024-02-24T08:57:42.162449+00:00 19994330.286000009626 28999999.976000070572 27869999.945999979973 3963724.810999989975 60364.373416229 2024-02-24T08:57:43.162213+00:00 19994330.292999979109 28999999.958999991417 27869999.980999950320 3965112.044000030030 60364.373427801 2024-02-24T08:57:44.161976+00:00 19994330.291000008583 29000000.046000000089 27870000.022000070661 3965526.110000013839 60364.373439191 2024-02-24T08:57:45.146117+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3963792.004999995232 60364.373450943 2024-02-24T08:57:46.161502+00:00 19994330.288999971002 29000000.000000000000 27869999.973999980837 3964748.983999968041 60364.373462514 2024-02-24T08:57:47.161265+00:00 19994330.290000021458 29000000.003000020981 27870000.041999939829 3962142.907999991905 60364.373474086 2024-02-24T08:57:48.161028+00:00 19994330.291000008583 29000000.023999929428 27870000.035000000149 3965534.014999986161 60364.373485657 2024-02-24T08:57:49.160792+00:00 19994330.291000008583 28999999.991000059992 27869999.977000001818 3964147.991000055801 60364.373497229 2024-02-24T08:57:50.160555+00:00 19994330.291000008583 28999999.963999990374 27869999.952000010759 3963035.939000010025 60364.373508800 2024-02-24T08:57:51.160318+00:00 19994330.289999961853 29000000.042999979109 27870000.026999998838 3964069.012999891769 60364.373520372 2024-02-24T08:57:52.160081+00:00 19994330.291000008583 28999999.985000010580 27870000.027000010014 3962968.082000017166 60364.373531943 2024-02-24T08:57:53.159844+00:00 19994330.286000009626 28999999.965000029653 27869999.947000000626 3961403.912999988068 60364.373543514 2024-02-24T08:57:54.159607+00:00 19994330.288999971002 29000000.041000008583 27870000.007999990135 3960707.019000052940 60364.373555085 2024-02-24T08:57:55.159369+00:00 19994330.291999999434 28999999.988999959081 27870000.025000009686 3957740.108000040054 60364.373566656 2024-02-24T08:57:56.159133+00:00 19994330.290000021458 29000000.003999948502 27869999.969000011683 3965013.944000006188 60364.373578228 2024-02-24T08:57:57.158896+00:00 19994330.292000059038 29000000.048000101000 27870000.052999969572 3963259.966999887954 60364.373589799 2024-02-24T08:57:58.158659+00:00 19994330.291999939829 28999999.967999938875 27869999.972999989986 3965074.999000072014 60364.373601370 2024-02-24T08:57:59.158422+00:00 19994330.289000030607 28999999.969000000507 27870000.029000040144 3966762.067000031006 60364.373612942 2024-02-24T08:58:00.158185+00:00 19994330.287999991328 29000000.037000000477 27869999.988999959081 3966358.850999950897 60364.373624513 2024-02-24T08:58:01.157949+00:00 19994330.289999961853 28999999.981999989599 27869999.958999991417 3962149.082000017166 60364.373636085 2024-02-24T08:58:02.157711+00:00 19994330.287000060081 28999999.986000001431 27870000.032000008970 3963446.970000029076 60364.373647656 2024-02-24T08:58:03.157475+00:00 19994330.291999939829 29000000.001000020653 27869999.991000000387 3962998.129999995232 60364.373659227 2024-02-24T08:58:04.157237+00:00 19994330.291000008583 28999999.965999990702 27869999.978000041097 3965102.856999992859 60364.373670799 2024-02-24T08:58:05.157000+00:00 19994330.292000059038 29000000.042999979109 27870000.052999969572 3963945.107999920845 60364.373682370 2024-02-24T08:58:06.156764+00:00 19994330.291000008583 28999999.997000008821 27869999.977000001818 3969271.040000081062 60364.373693941 2024-02-24T08:58:07.156527+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3969477.967000008095 60364.373705513 2024-02-24T08:58:08.156290+00:00 19994330.290000081062 28999999.993999961764 27869999.977000001818 3963150.970999956131 60364.373717084 2024-02-24T08:58:09.156053+00:00 19994330.286000009626 29000000.008000019938 27870000.027000069618 3963474.003999948967 60364.373728836 2024-02-24T08:58:10.171437+00:00 19994330.289999961853 29000000.002000030130 27869999.995999928564 3962411.974000095855 60364.373740226 2024-02-24T08:58:11.155579+00:00 19994330.291999939829 28999999.995000001043 27869999.985000010580 3962391.046000003815 60364.373751979 2024-02-24T08:58:12.170964+00:00 19994330.290000081062 29000000.031999949366 27870000.016999959946 3964724.112999916077 60364.373763369 2024-02-24T08:58:13.155106+00:00 19994330.287999991328 28999999.979000028223 27869999.994000080973 3963580.884000062943 60364.373775121 2024-02-24T08:58:14.170490+00:00 19994330.294999960810 29000000.008000019938 27870000.008000019938 3963479.949000000954 60364.373786512 2024-02-24T08:58:15.154631+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3965664.028999925125 60364.373798264 2024-02-24T08:58:16.170016+00:00 19994330.289000030607 29000000.008999999613 27870000.024000048637 3961108.020000100136 60364.373809655 2024-02-24T08:58:17.154158+00:00 19994330.284999970347 28999999.977999929339 27869999.914999961853 3965164.014999986161 60364.373821407 2024-02-24T08:58:18.169542+00:00 19994330.294000029564 29000000.007000088692 27870000.034999970347 3966496.005999923218 60364.373832797 2024-02-24T08:58:19.153685+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3960240.021000028122 60364.373844550 2024-02-24T08:58:20.169068+00:00 19994330.287000060081 29000000.000999931246 27869999.993999961764 3962418.973000050057 60364.373855940 2024-02-24T08:58:21.153210+00:00 19994330.293999910355 28999999.983000040054 27870000.011999960989 3961552.909999967087 60364.373867692 2024-02-24T08:58:22.168595+00:00 19994330.291000008583 29000000.032999988645 27869999.963000059128 3960824.141000031959 60364.373879083 2024-02-24T08:58:23.152737+00:00 19994330.289000030607 28999999.978000041097 27870000.036000009626 3959490.860000013839 60364.373890835 2024-02-24T08:58:24.168121+00:00 19994330.285999998450 29000000.008999940008 27869999.990999940783 3961325.006999969017 60364.373902225 2024-02-24T08:58:25.152263+00:00 19994330.291999999434 29000000.026999950409 27870000.008000019938 3962513.130999923218 60364.373913977 2024-02-24T08:58:26.167647+00:00 19994330.287999998778 28999999.986000061035 27870000.011999960989 3961866.946000099182 60364.373925368 2024-02-24T08:58:27.151789+00:00 19994330.289999991655 28999999.937000039965 27869999.962999999523 3960020.972000002861 60364.373937120 2024-02-24T08:58:28.167173+00:00 19994330.295000001788 29000000.059999939054 27869999.997000008821 3965766.006999969017 60364.373948511 2024-02-24T08:58:29.151315+00:00 19994330.287000000477 28999999.960999969393 27870000.013000000268 3966023.090000032913 60364.373960263 2024-02-24T08:58:30.166700+00:00 19994330.291000008583 29000000.021000031382 27870000.039000000805 3958439.925999999046 60364.373971834 2024-02-24T08:58:31.166463+00:00 19994330.285999979824 29000000.026000019163 27870000.025000009686 3963154.995999931823 60364.373983406 2024-02-24T08:58:32.166226+00:00 19994330.293000008911 28999999.990999940783 27869999.921999990940 3965031.947000027169 60364.373994977 2024-02-24T08:58:33.165989+00:00 19994330.291000008583 28999999.961000081152 27869999.981999989599 3970248.108000040054 60364.374006548 2024-02-24T08:58:34.165752+00:00 19994330.287000000477 29000000.003000020981 27870000.002000000328 3960924.981999992859 60364.374018120 2024-02-24T08:58:35.165516+00:00 19994330.290999978781 29000000.021999958903 27870000.038000021130 3970962.895999907982 60364.374029691 2024-02-24T08:58:36.165278+00:00 19994330.291999999434 28999999.984999999404 27869999.987999979407 3971266.117000102997 60364.374041262 2024-02-24T08:58:37.165042+00:00 19994330.291999999434 29000000.017999999225 27870000.010999981314 3964818.954999924172 60364.374052833 2024-02-24T08:58:38.164805+00:00 19994330.287999991328 28999999.993999999017 27869999.992000039667 3970122.029000043869 60364.374064405 2024-02-24T08:58:39.164567+00:00 19994330.291000008583 28999999.996000010520 27870000.010999981314 3962254.023999928962 60364.374075976 2024-02-24T08:58:40.164330+00:00 19994330.285000029951 28999999.998999979347 27870000.008000019938 3961477.866000055801 60364.374087547 2024-02-24T08:58:41.164094+00:00 19994330.290000021458 29000000.006000008434 27869999.939000010490 3962337.050999999046 60364.374099119 2024-02-24T08:58:42.163857+00:00 19994330.292999979109 28999999.951999988407 27870000.000000000000 3963164.034999967087 60364.374110690 2024-02-24T08:58:43.163620+00:00 19994330.291999999434 29000000.050000008196 27870000.025999959558 3965779.983000040054 60364.374122262 2024-02-24T08:58:44.163383+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3961642.952000021935 60364.374133833 2024-02-24T08:58:45.163146+00:00 19994330.291999999434 28999999.991999980062 27870000.015000049025 3971086.939000010025 60364.374145223 2024-02-24T08:58:46.147287+00:00 19994330.290000021458 29000000.003000020981 27869999.944000009447 3969690.102999926079 60364.374156975 2024-02-24T08:58:47.162672+00:00 19994330.291000008583 28999999.998000029474 27870000.106999989599 3965128.991000055801 60364.374168366 2024-02-24T08:58:48.146814+00:00 19994330.287999991328 28999999.987999979407 27869999.889999989420 3964489.010999917984 60364.374180118 2024-02-24T08:58:49.162198+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3963122.950000000186 60364.374191509 2024-02-24T08:58:50.146339+00:00 19994330.291999999434 29000000.005999978632 27870000.011999960989 3965167.051000000909 60364.374203261 2024-02-24T08:58:51.161724+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3965923.013999999035 60364.374214651 2024-02-24T08:58:52.145866+00:00 19994330.292000059038 28999999.968000050634 27870000.013000011444 3965892.950000001118 60364.374226403 2024-02-24T08:58:53.161251+00:00 19994330.286999940872 29000000.055999930948 27870000.006000038236 3968706.079999998212 60364.374237975 2024-02-24T08:58:54.161014+00:00 19994330.289999961853 28999999.973000049591 27870000.024999979883 3959958.927000001073 60364.374249546 2024-02-24T08:58:55.160777+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3966485.987000000197 60364.374261118 2024-02-24T08:58:56.160540+00:00 19994330.289999961853 28999999.970999959856 27869999.959999918938 3965885.066000000108 60364.374272689 2024-02-24T08:58:57.160303+00:00 19994330.290000081062 29000000.045000080019 27869999.959000110626 3966366.989000000060 60364.374284260 2024-02-24T08:58:58.160067+00:00 19994330.291999939829 29000000.004999998957 27870000.057999968529 3966486.935000001919 60364.374295831 2024-02-24T08:58:59.159829+00:00 19994330.291000008583 28999999.954999919981 27869999.959999918938 3966978.163999997079 60364.374307402 2024-02-24T08:59:00.159593+00:00 19994330.291000008583 29000000.031000021845 27870000.033000111580 3966761.797999999952 60364.374318974 2024-02-24T08:59:01.159355+00:00 19994330.286000009626 28999999.983999971300 27869999.952999949455 3966916.112000002991 60364.374330545 2024-02-24T08:59:02.159119+00:00 19994330.292999979109 29000000.024000048637 27870000.036999940872 3967165.944999999832 60364.374342117 2024-02-24T08:59:03.158882+00:00 19994330.287000060081 29000000.008999940008 27870000.048000101000 3963912.045999995898 60364.374353688 2024-02-24T08:59:04.158645+00:00 19994330.286999940872 28999999.980000019073 27869999.944999929518 3961329.035000003874 60364.374365259 2024-02-24T08:59:05.158408+00:00 19994330.292999979109 29000000.008000019938 27870000.002000000328 3964036.979999997187 60364.374376831 2024-02-24T08:59:06.158171+00:00 19994330.292000059038 28999999.995000001043 27870000.008999999613 3965568.045000001788 60364.374388402 2024-02-24T08:59:07.157935+00:00 19994330.292999979109 29000000.003000020981 27869999.986999999732 3963570.939999998081 60364.374399973 2024-02-24T08:59:08.157697+00:00 19994330.287999991328 29000000.008999940008 27870000.002000000328 3961310.952000007033 60364.374411545 2024-02-24T08:59:09.157461+00:00 19994330.289000030607 28999999.990000009537 27869999.961999978870 3965704.069999992847 60364.374423116 2024-02-24T08:59:10.157224+00:00 19994330.287999991328 29000000.008000019938 27870000.050000008196 3965440.908999993932 60364.374434687 2024-02-24T08:59:11.156986+00:00 19994330.289999961853 28999999.970000028610 27869999.974999990314 3966877.038000002969 60364.374446259 2024-02-24T08:59:12.156750+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3963994.026000007987 60364.374457830 2024-02-24T08:59:13.156513+00:00 19994330.292000059038 29000000.017000000924 27870000.002000000328 3967654.062999994028 60364.374469401 2024-02-24T08:59:14.156276+00:00 19994330.292999979109 28999999.996999990195 27870000.046999990940 3962917.976999998093 60364.374480973 2024-02-24T08:59:15.156038+00:00 19994330.289000030607 28999999.977000009269 27869999.977000001818 3966175.917000011075 60364.374492544 2024-02-24T08:59:16.155801+00:00 19994330.291000008583 29000000.032999988645 27869999.944000009447 3961421.001999989152 60364.374504296 2024-02-24T08:59:17.171186+00:00 19994330.287999998778 29000000.018000010401 27870000.023999989033 3961340.997000008821 60364.374515687 2024-02-24T08:59:18.155329+00:00 19994330.289999999106 28999999.960999999195 27870000.017000019550 3964662.019999995828 60364.374527439 2024-02-24T08:59:19.170713+00:00 19994330.287999998778 28999999.984000001103 27870000.015999969095 3961804.028999999166 60364.374538830 2024-02-24T08:59:20.154854+00:00 19994330.296000000089 29000000.028000000864 27870000.037000000477 3960607.194000006188 60364.374550581 2024-02-24T08:59:21.170239+00:00 19994330.289000000805 28999999.986000031233 27869999.965000029653 3959948.833999990951 60364.374561972 2024-02-24T08:59:22.154381+00:00 19994330.287999991328 28999999.995999988168 27869999.987999979407 3958860.939999998081 60364.374573724 2024-02-24T08:59:23.169765+00:00 19994330.290000010282 29000000.033999979496 27870000.006000038236 3966303.955999999773 60364.374585114 2024-02-24T08:59:24.153907+00:00 19994330.291999999434 29000000.004999998957 27869999.972999930382 3963971.978000015020 60364.374596867 2024-02-24T08:59:25.169291+00:00 19994330.289000000805 28999999.976000010967 27869999.986999988556 3962782.053999990225 60364.374608257 2024-02-24T08:59:26.153433+00:00 19994330.287000000477 29000000.031000021845 27870000.044000029564 3959091.020999997854 60364.374620009 2024-02-24T08:59:27.168818+00:00 19994330.289000000805 28999999.986999988556 27870000.004000071436 3962948.050000011921 60364.374631400 2024-02-24T08:59:28.152959+00:00 19994330.291999999434 28999999.987999979407 27870000.024999979883 3961343.961999983061 60364.374643152 2024-02-24T08:59:29.168343+00:00 19994330.289999991655 28999999.977000001818 27869999.967999938875 3964107.057000011206 60364.374654543 2024-02-24T08:59:30.152485+00:00 19994330.295000020415 28999999.998000029474 27869999.933000091463 3960349.914999992121 60364.374666295 2024-02-24T08:59:31.167870+00:00 19994330.289999961853 29000000.021999958903 27870000.048999909312 3961880.089000015985 60364.374677685 2024-02-24T08:59:32.152012+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3954596.924999982119 60364.374689437 2024-02-24T08:59:33.167396+00:00 19994330.288000050932 28999999.993000030518 27870000.022999998182 3962714.059000014793 60364.374700828 2024-02-24T08:59:34.151538+00:00 19994330.291000008583 29000000.013000011444 27869999.966000080109 3962499.960999995004 60364.374712580 2024-02-24T08:59:35.166922+00:00 19994330.287999991328 29000000.016999959946 27870000.059000018984 3958356.028999983799 60364.374723971 2024-02-24T08:59:36.151064+00:00 19994330.291000008583 28999999.968000050634 27869999.941999908537 3958882.905000001192 60364.374735723 2024-02-24T08:59:37.166448+00:00 19994330.292999979109 29000000.039000030607 27869999.996000051498 3957914.009000002872 60364.374747294 2024-02-24T08:59:38.166212+00:00 19994330.291999999434 28999999.972999930382 27870000.049999948591 3964795.024000018835 60364.374758866 2024-02-24T08:59:39.165975+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3960053.107999979984 60364.374770437 2024-02-24T08:59:40.165737+00:00 19994330.287999991328 29000000.031000021845 27869999.994000080973 3961595.890000015032 60364.374782008 2024-02-24T08:59:41.165503+00:00 19994330.288000050932 28999999.998999949545 27869999.985000010580 3960555.966999977827 60364.374793579 2024-02-24T08:59:42.165264+00:00 19994330.292999979109 29000000.027000069618 27870000.038999918848 3964609.068000019062 60364.374805151 2024-02-24T08:59:43.165027+00:00 19994330.287999991328 28999999.998999949545 27869999.978000041097 3966569.963999987114 60364.374816722 2024-02-24T08:59:44.164791+00:00 19994330.296000000089 28999999.942000031471 27870000.002000000328 3961385.988000005018 60364.374828113 2024-02-24T08:59:45.148932+00:00 19994330.286000009626 29000000.016000028700 27869999.960999999195 3960779.112000017893 60364.374839865 2024-02-24T08:59:46.164316+00:00 19994330.289999961853 29000000.014999989420 27870000.028999999166 3959040.940999985207 60364.374851255 2024-02-24T08:59:47.148458+00:00 19994330.290000081062 28999999.959999918938 27869999.996000010520 3963645.967999995220 60364.374863008 2024-02-24T08:59:48.163843+00:00 19994330.290999889374 29000000.044000029564 27869999.973999980837 3958609.037000000011 60364.374874398 2024-02-24T08:59:49.147985+00:00 19994330.287000060081 29000000.001999970526 27869999.999000009149 3965254.958999990951 60364.374886150 2024-02-24T08:59:50.163369+00:00 19994330.289999961853 28999999.977000001818 27870000.037999991328 3961731.049000024796 60364.374897541 2024-02-24T08:59:51.147510+00:00 19994330.295000080019 29000000.008999999613 27870000.003000020981 3960629.919999986887 60364.374909293 2024-02-24T08:59:52.162895+00:00 19994330.291999939829 28999999.991999998689 27869999.956000000238 3959657.104999988806 60364.374920683 2024-02-24T08:59:53.147036+00:00 19994330.286000009626 29000000.015999998897 27870000.013000011444 3962034.010000019800 60364.374932435 2024-02-24T08:59:54.162421+00:00 19994330.291000008583 29000000.020000010729 27870000.024999979883 3964311.681999980938 60364.374943826 2024-02-24T08:59:55.146563+00:00 19994330.286999940872 28999999.956000000238 27869999.971999999136 3967624.263999999035 60364.374955578 2024-02-24T08:59:56.161948+00:00 19994330.293000098318 29000000.030999988317 27870000.031000021845 3961072.999000043143 60364.374966969 2024-02-24T08:59:57.146089+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3962499.013999999035 60364.374978721 2024-02-24T08:59:58.161474+00:00 19994330.289999961853 28999999.977999988943 27870000.027000010014 3959593.965999960899 60364.374990111 2024-02-24T08:59:59.145616+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3966682.995000004768 60364.375001864 2024-02-24T09:00:00.160999+00:00 19994330.289000030607 29000000.022000011057 27869999.983999971300 3962893.972999989986 60364.375013435 2024-02-24T09:00:01.160762+00:00 19994330.292999979109 29000000.008999999613 27869999.980000019073 3963326.050000011921 60364.375025006 2024-02-24T09:00:02.160526+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3963872.019999980927 60364.375036578 2024-02-24T09:00:03.160289+00:00 19994330.290000081062 28999999.990000009537 27870000.037000060081 3963320.953000009060 60364.375048149 2024-02-24T09:00:04.160053+00:00 19994330.289999961853 28999999.962999999523 27869999.975000020117 3962499.069999992847 60364.375059720 2024-02-24T09:00:05.159815+00:00 19994330.291000008583 29000000.035999950022 27869999.995000001043 3964044.942000031006 60364.375071291 2024-02-24T09:00:06.159578+00:00 19994330.287999991328 29000000.004000011832 27870000.029999971390 3963403.099999963772 60364.375082863 2024-02-24T09:00:07.159341+00:00 19994330.289000030607 29000000.000000059605 27869999.985000010580 3958079.947000027169 60364.375094434 2024-02-24T09:00:08.159104+00:00 19994330.294999960810 29000000.018000010401 27870000.019999980927 3961196.012000023853 60364.375106005 2024-02-24T09:00:09.158868+00:00 19994330.289999961853 28999999.997999910265 27869999.991999980062 3960336.974999963772 60364.375117577 2024-02-24T09:00:10.158631+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3959890.929000020027 60364.375129148 2024-02-24T09:00:11.158394+00:00 19994330.289000000805 29000000.018000010401 27870000.007000088692 3961778.087999999989 60364.375140720 2024-02-24T09:00:12.158157+00:00 19994330.291000001132 28999999.993999961764 27869999.994999889284 3961324.912999988068 60364.375152291 2024-02-24T09:00:13.157920+00:00 19994330.287000000477 28999999.988000039011 27870000.032000061125 3962125.070999979973 60364.375163862 2024-02-24T09:00:14.157683+00:00 19994330.293000001460 29000000.039999961853 27870000.008000019938 3961340.912000000011 60364.375175433 2024-02-24T09:00:15.157446+00:00 19994330.290000010282 28999999.957000020891 27869999.998999949545 3962441.941000043880 60364.375187005 2024-02-24T09:00:16.157209+00:00 19994330.291999999434 29000000.031000021845 27870000.001999970526 3961248.129000008106 60364.375198576 2024-02-24T09:00:17.156973+00:00 19994330.289000000805 28999999.968999978155 27869999.985000010580 3960943.034999967087 60364.375210147 2024-02-24T09:00:18.156736+00:00 19994330.289000000805 29000000.022999998182 27870000.047000050545 3963236.953000009060 60364.375221719 2024-02-24T09:00:19.156499+00:00 19994330.289999991655 29000000.009999990463 27869999.975999951363 3960051.000999987125 60364.375233290 2024-02-24T09:00:20.156262+00:00 19994330.286000009626 28999999.929000020027 27869999.930999990553 3961418.944000006188 60364.375244861 2024-02-24T09:00:21.156024+00:00 19994330.290999978781 29000000.062999960035 27870000.001000050455 3961337.023999989033 60364.375256613 2024-02-24T09:00:22.171409+00:00 19994330.293000008911 28999999.998000029474 27870000.050999999046 3963802.909000039101 60364.375268004 2024-02-24T09:00:23.155551+00:00 19994330.291999999434 28999999.971000079066 27869999.982999999076 3965411.163999975193 60364.375279756 2024-02-24T09:00:24.170936+00:00 19994330.288999971002 29000000.005999919027 27869999.986999999732 3962834.958000003826 60364.375291147 2024-02-24T09:00:25.155077+00:00 19994330.290000021458 29000000.042999979109 27870000.041000008583 3963859.904999970924 60364.375302899 2024-02-24T09:00:26.170462+00:00 19994330.288999971002 28999999.957000020891 27869999.973999988288 3964755.069000006188 60364.375314289 2024-02-24T09:00:27.154604+00:00 19994330.288000050932 28999999.995999999344 27870000.041999999434 3963502.055999993812 60364.375326042 2024-02-24T09:00:28.169988+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3962277.013999999035 60364.375337432 2024-02-24T09:00:29.154130+00:00 19994330.288999971002 28999999.975000008941 27869999.942000001669 3963106.955000042915 60364.375349184 2024-02-24T09:00:30.169515+00:00 19994330.292999979109 29000000.028999980539 27870000.082000020891 3963509.997999966145 60364.375360575 2024-02-24T09:00:31.153656+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3956271.009000002872 60364.375372327 2024-02-24T09:00:32.169040+00:00 19994330.289999961853 28999999.986999988556 27869999.966000020504 3960152.919000030030 60364.375383717 2024-02-24T09:00:33.153182+00:00 19994330.290000021458 28999999.976000010967 27869999.967999991030 3967758.021999955177 60364.375395469 2024-02-24T09:00:34.168566+00:00 19994330.291000008583 28999999.963999990374 27870000.015999969095 3965090.062000035774 60364.375406860 2024-02-24T09:00:35.152708+00:00 19994330.288999971002 29000000.084000021219 27870000.032999988645 3960908.962000011932 60364.375418612 2024-02-24T09:00:36.168093+00:00 19994330.287999991328 28999999.967999991030 27870000.039000030607 3962367.083000003826 60364.375430003 2024-02-24T09:00:37.152234+00:00 19994330.292000059038 29000000.004999998957 27869999.967999991030 3965258.930999993812 60364.375441755 2024-02-24T09:00:38.167619+00:00 19994330.292999979109 28999999.992999970913 27869999.982999980450 3964561.005999981891 60364.375453145 2024-02-24T09:00:39.151760+00:00 19994330.291000008583 29000000.010000050068 27870000.009999990463 3961714.004999995232 60364.375464898 2024-02-24T09:00:40.167145+00:00 19994330.287999991328 29000000.010999981314 27869999.967000070959 3962528.055999993812 60364.375476288 2024-02-24T09:00:41.151287+00:00 19994330.289000030607 28999999.972999989986 27870000.033999919891 3964470.986999989022 60364.375488040 2024-02-24T09:00:42.166671+00:00 19994330.288999918848 29000000.048000041395 27869999.990000009537 3963287.043000041973 60364.375499431 2024-02-24T09:00:43.150813+00:00 19994330.289000030607 28999999.955999970436 27870000.006000038236 3966037.941999971867 60364.375511183 2024-02-24T09:00:44.166197+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3966284.027999997139 60364.375522754 2024-02-24T09:00:45.165960+00:00 19994330.289000030607 29000000.034000039101 27870000.000000000000 3965674.902000010014 60364.375534145 2024-02-24T09:00:46.150103+00:00 19994330.291999939829 28999999.963999990374 27869999.990000009537 3967282.092999995220 60364.375545897 2024-02-24T09:00:47.165487+00:00 19994330.294000029564 29000000.011999960989 27870000.014999989420 3961791.945999979973 60364.375557288 2024-02-24T09:00:48.149628+00:00 19994330.287999991328 29000000.008000019938 27870000.002000089735 3966182.978000044823 60364.375569039 2024-02-24T09:00:49.165013+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3963934.909999967087 60364.375580430 2024-02-24T09:00:50.149155+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3965048.053000032902 60364.375592182 2024-02-24T09:00:51.164539+00:00 19994330.289999961853 28999999.998999949545 27869999.942000031471 3964049.074000000954 60364.375603572 2024-02-24T09:00:52.148681+00:00 19994330.287999991328 28999999.977000001818 27870000.002999901772 3959993.995999991894 60364.375615325 2024-02-24T09:00:53.164065+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3959893.078000009060 60364.375626715 2024-02-24T09:00:54.148207+00:00 19994330.291000008583 28999999.998999949545 27870000.015000101179 3962494.966999948025 60364.375638467 2024-02-24T09:00:55.163592+00:00 19994330.289000030607 28999999.986000061035 27869999.959999918938 3963525.808000028133 60364.375649858 2024-02-24T09:00:56.147733+00:00 19994330.293999910355 29000000.000000000000 27870000.042000059038 3962174.152999997139 60364.375661610 2024-02-24T09:00:57.163117+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3966879.984000027180 60364.375673001 2024-02-24T09:00:58.147259+00:00 19994330.291000008583 29000000.013000011444 27870000.000999931246 3968501.998999952804 60364.375684753 2024-02-24T09:00:59.162644+00:00 19994330.287999991328 29000000.003999948502 27869999.933000091463 3964774.087000011932 60364.375696143 2024-02-24T09:01:00.146786+00:00 19994330.290000081062 28999999.998000029474 27870000.020999908447 3962059.884000002872 60364.375707895 2024-02-24T09:01:01.162170+00:00 19994330.291999939829 28999999.985000010580 27870000.019000001252 3962037.064999998081 60364.375719286 2024-02-24T09:01:02.146311+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3960225.994000018109 60364.375731038 2024-02-24T09:01:03.161698+00:00 19994330.293000098318 29000000.034000039101 27869999.997999999672 3960133.020999968052 60364.375742429 2024-02-24T09:01:04.145837+00:00 19994330.288999918848 29000000.011999998242 27870000.043000001460 3967610.955000042915 60364.375754181 2024-02-24T09:01:05.161223+00:00 19994330.287999998778 29000000.015999998897 27869999.991000000387 3963528.074000000954 60364.375765571 2024-02-24T09:01:06.145364+00:00 19994330.289999999106 28999999.969999998808 27869999.961000028998 3963601.962999939919 60364.375777324 2024-02-24T09:01:07.160749+00:00 19994330.291999999434 28999999.978999998420 27870000.031999979168 3958929.021000028122 60364.375788895 2024-02-24T09:01:08.160512+00:00 19994330.290000010282 29000000.018000010401 27870000.008999999613 3960520.906000018120 60364.375800466 2024-02-24T09:01:09.160275+00:00 19994330.287999998778 28999999.977999988943 27869999.956000030041 3965775.062999964226 60364.375812037 2024-02-24T09:01:10.160038+00:00 19994330.293000001460 29000000.052999999374 27870000.041999999434 3964254.991000055801 60364.375823609 2024-02-24T09:01:11.159801+00:00 19994330.291000008583 28999999.932000011206 27869999.971999999136 3963421.998999952804 60364.375835180 2024-02-24T09:01:12.159564+00:00 19994330.289000000805 29000000.071000009775 27870000.042999979109 3964794.004000068177 60364.375846751 2024-02-24T09:01:13.159327+00:00 19994330.285000000149 28999999.992999970913 27869999.940999981016 3960114.939000010025 60364.375858323 2024-02-24T09:01:14.159091+00:00 19994330.292999979109 28999999.998000029474 27870000.049000021070 3961860.089999914169 60364.375869894 2024-02-24T09:01:15.158854+00:00 19994330.289000000805 28999999.986000001431 27870000.004999998957 3961560.898000001907 60364.375881466 2024-02-24T09:01:16.158616+00:00 19994330.289000000805 28999999.962000008672 27869999.920000020415 3965629.009999989998 60364.375893037 2024-02-24T09:01:17.158379+00:00 19994330.294999990612 29000000.001999970526 27870000.028000000864 3966841.006000041962 60364.375904608 2024-02-24T09:01:18.158142+00:00 19994330.287999991328 29000000.014999989420 27870000.041999999434 3961384.057999968994 60364.375916179 2024-02-24T09:01:19.157906+00:00 19994330.291999999434 28999999.990000009537 27869999.962999999523 3963035.029000043869 60364.375927751 2024-02-24T09:01:20.157669+00:00 19994330.288000050932 29000000.032000008970 27870000.013000011444 3968170.972000002861 60364.375939322 2024-02-24T09:01:21.157432+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3961028.945999979973 60364.375950893 2024-02-24T09:01:22.157194+00:00 19994330.291000008583 29000000.029000040144 27869999.987999919802 3959768.065999985207 60364.375962465 2024-02-24T09:01:23.156958+00:00 19994330.288999971002 28999999.980000019073 27870000.050999999046 3961894.006000041962 60364.375974036 2024-02-24T09:01:24.156721+00:00 19994330.292999979109 29000000.000000000000 27870000.012000080198 3963700.886999965180 60364.375985608 2024-02-24T09:01:25.156484+00:00 19994330.293000038713 29000000.006999969482 27869999.926999930292 3961205.029999970924 60364.375997179 2024-02-24T09:01:26.156247+00:00 19994330.287000000477 29000000.000000000000 27870000.078000068665 3958287.933000088204 60364.376008750 2024-02-24T09:01:27.156011+00:00 19994330.289999961853 28999999.985999941826 27869999.944000009447 3958974.079999924172 60364.376020322 2024-02-24T09:01:28.155774+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3956754.113000034820 60364.376032074 2024-02-24T09:01:29.171158+00:00 19994330.291000008583 29000000.011000040919 27870000.050999999046 3959662.863999962807 60364.376043464 2024-02-24T09:01:30.155300+00:00 19994330.291000008583 29000000.024999979883 27869999.962999939919 3961951.988000034820 60364.376055216 2024-02-24T09:01:31.170684+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3959507.088999987114 60364.376066606 2024-02-24T09:01:32.154826+00:00 19994330.291000008583 28999999.967999938875 27870000.054999951273 3959178.899000049103 60364.376078359 2024-02-24T09:01:33.170211+00:00 19994330.289999961853 29000000.020000100136 27869999.961000081152 3965478.076999903191 60364.376089749 2024-02-24T09:01:34.154353+00:00 19994330.291000008583 28999999.965999960899 27870000.033999919891 3963016.035000085831 60364.376101502 2024-02-24T09:01:35.169737+00:00 19994330.287999991328 29000000.024999979883 27869999.968000050634 3961045.972000002861 60364.376112892 2024-02-24T09:01:36.153879+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3968023.049000024796 60364.376124644 2024-02-24T09:01:37.169263+00:00 19994330.288000110537 29000000.011999960989 27870000.021999958903 3966312.951999903191 60364.376136035 2024-02-24T09:01:38.153405+00:00 19994330.290999889374 28999999.971999999136 27869999.971999999136 3963591.004000068177 60364.376147787 2024-02-24T09:01:39.168789+00:00 19994330.292000059038 29000000.000000000000 27870000.030999999493 3962721.942999958992 60364.376159177 2024-02-24T09:01:40.152931+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3961263.960999966133 60364.376170930 2024-02-24T09:01:41.168315+00:00 19994330.292000059038 29000000.035999998450 27869999.992999989539 3962225.131000041962 60364.376182320 2024-02-24T09:01:42.152457+00:00 19994330.289999961853 29000000.006000000983 27869999.982000008225 3964614.919999957085 60364.376194072 2024-02-24T09:01:43.167841+00:00 19994330.289000030607 28999999.967999991030 27870000.022999998182 3962097.022000073921 60364.376205463 2024-02-24T09:01:44.151983+00:00 19994330.291999939829 29000000.014000009745 27869999.960000008345 3963874.978999971878 60364.376217034 2024-02-24T09:01:45.151746+00:00 19994330.286000009626 29000000.043999999762 27870000.061999980360 3964893.985999941826 60364.376228605 2024-02-24T09:01:46.151509+00:00 19994330.291000008583 28999999.960999999195 27869999.921000000089 3961274.953000069130 60364.376240177 2024-02-24T09:01:47.151273+00:00 19994330.291000008583 29000000.018999990076 27870000.106000009924 3963442.098999977112 60364.376251748 2024-02-24T09:01:48.151035+00:00 19994330.292000059038 29000000.007999990135 27869999.951999988407 3970323.009999989998 60364.376263320 2024-02-24T09:01:49.150798+00:00 19994330.289999961853 28999999.965999990702 27869999.947000030428 3961435.932000041008 60364.376274891 2024-02-24T09:01:50.150562+00:00 19994330.289000030607 29000000.027000010014 27870000.106999989599 3959842.111999989022 60364.376286462 2024-02-24T09:01:51.150325+00:00 19994330.287999991328 28999999.979000028223 27869999.949000000954 3960866.014999986161 60364.376298214 2024-02-24T09:01:52.165710+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3963869.863999962807 60364.376309605 2024-02-24T09:01:53.149851+00:00 19994330.291000008583 29000000.000999990851 27870000.000999990851 3963146.054000020027 60364.376321357 2024-02-24T09:01:54.165235+00:00 19994330.289999961853 28999999.971000019461 27869999.920000020415 3968326.972000002861 60364.376332747 2024-02-24T09:01:55.149378+00:00 19994330.294000029564 29000000.029999971390 27870000.065999981016 3966188.998000026215 60364.376344500 2024-02-24T09:01:56.164761+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3970054.047999978065 60364.376355890 2024-02-24T09:01:57.148904+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3968092.062999964226 60364.376367642 2024-02-24T09:01:58.164288+00:00 19994330.291000001132 28999999.955999970436 27869999.881000038236 3962164.853000044823 60364.376379033 2024-02-24T09:01:59.148430+00:00 19994330.291000001132 29000000.018000010401 27870000.016000028700 3965820.067999958992 60364.376390785 2024-02-24T09:02:00.163814+00:00 19994330.287999998778 28999999.994000080973 27870000.019999980927 3961532.042000054847 60364.376402176 2024-02-24T09:02:01.147956+00:00 19994330.285999998450 29000000.015999909490 27870000.013000011444 3963131.975999950897 60364.376413927 2024-02-24T09:02:02.163340+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3965865.991999983788 60364.376425318 2024-02-24T09:02:03.147482+00:00 19994330.293999999762 29000000.009999990463 27870000.029000040144 3964153.978000044823 60364.376437070 2024-02-24T09:02:04.162866+00:00 19994330.286999989301 28999999.952000018209 27869999.981999989599 3964859.957000017166 60364.376448461 2024-02-24T09:02:05.147009+00:00 19994330.296000000089 29000000.052999969572 27870000.031000021845 3964667.064000010025 60364.376460213 2024-02-24T09:02:06.162392+00:00 19994330.288000021130 28999999.958999991417 27869999.951999899000 3969504.935999989975 60364.376471603 2024-02-24T09:02:07.146534+00:00 19994330.287000000477 29000000.024000048637 27870000.020000100136 3966671.034999967087 60364.376483356 2024-02-24T09:02:08.161919+00:00 19994330.287000000477 29000000.011999960989 27870000.030999898911 3966419.930999993812 60364.376494746 2024-02-24T09:02:09.146061+00:00 19994330.292999979109 28999999.958999991417 27869999.952000018209 3963885.087000011932 60364.376506498 2024-02-24T09:02:10.161446+00:00 19994330.295000020415 29000000.050000071526 27870000.044000029564 3963659.932999968994 60364.376517889 2024-02-24T09:02:11.145587+00:00 19994330.284999970347 28999999.980000019073 27870000.008000019938 3962693.154000043869 60364.376529641 2024-02-24T09:02:12.160971+00:00 19994330.293000038713 29000000.012999888510 27870000.010999921709 3967655.847000002861 60364.376541032 2024-02-24T09:02:13.145113+00:00 19994330.290999948978 28999999.963000059128 27869999.945000048727 3967077.069000006188 60364.376552783 2024-02-24T09:02:14.160497+00:00 19994330.289000030607 29000000.041000008583 27870000.031999949366 3961030.024000049103 60364.376564355 2024-02-24T09:02:15.160261+00:00 19994330.288999971002 28999999.998999949545 27870000.025000099093 3964481.914999961853 60364.376575926 2024-02-24T09:02:16.160024+00:00 19994330.287000000477 28999999.965000029653 27869999.939999941736 3969441.108000040054 60364.376587498 2024-02-24T09:02:17.159787+00:00 19994330.290000021458 28999999.990000009537 27869999.966000080109 3962509.875999927986 60364.376599069 2024-02-24T09:02:18.159550+00:00 19994330.290000021458 29000000.021000009030 27870000.017999999225 3963745.118000030983 60364.376610640 2024-02-24T09:02:19.159313+00:00 19994330.293999969959 28999999.966999989003 27870000.026999998838 3963844.990000010002 60364.376622212 2024-02-24T09:02:20.159076+00:00 19994330.289000030607 29000000.024000000209 27869999.997999999672 3962730.965000032913 60364.376633783 2024-02-24T09:02:21.158840+00:00 19994330.290999948978 29000000.013000011444 27869999.976000010967 3963790.934999942780 60364.376645354 2024-02-24T09:02:22.158602+00:00 19994330.288000050932 29000000.021999981254 27870000.137000009418 3967025.075000048149 60364.376656925 2024-02-24T09:02:23.158366+00:00 19994330.287999991328 28999999.979999989271 27869999.908999979496 3962634.942999958992 60364.376668497 2024-02-24T09:02:24.158127+00:00 19994330.294000029564 28999999.969000011683 27869999.944000009447 3965086.095000029076 60364.376680068 2024-02-24T09:02:25.157890+00:00 19994330.284999970347 29000000.009999990463 27870000.057999998331 3966113.995000004768 60364.376691639 2024-02-24T09:02:26.157654+00:00 19994330.294000029564 29000000.035000029951 27869999.992000009865 3966444.868999958038 60364.376703211 2024-02-24T09:02:27.157418+00:00 19994330.292999979109 28999999.986000001431 27870000.015999969095 3964938.118000030983 60364.376714782 2024-02-24T09:02:28.157180+00:00 19994330.289999961853 28999999.967999991030 27869999.906000021845 3957936.026999949943 60364.376726354 2024-02-24T09:02:29.156944+00:00 19994330.287999991328 29000000.037000000477 27870000.069000009447 3967519.952000021935 60364.376737925 2024-02-24T09:02:30.156706+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3965995.965999960899 60364.376749496 2024-02-24T09:02:31.156470+00:00 19994330.292000059038 29000000.010000050068 27870000.050000008196 3963806.023000001907 60364.376761068 2024-02-24T09:02:32.156233+00:00 19994330.288999918848 28999999.998999949545 27869999.978999968618 3959107.995000004768 60364.376772639 2024-02-24T09:02:33.155996+00:00 19994330.294000029564 29000000.010000050068 27870000.028000000864 3967632.044000030030 60364.376784210 2024-02-24T09:02:34.155759+00:00 19994330.289999961853 28999999.983999971300 27869999.957000020891 3963877.912000060081 60364.376795782 2024-02-24T09:02:35.155522+00:00 19994330.292000059038 29000000.015999969095 27870000.018000010401 3965187.051999927033 60364.376807534 2024-02-24T09:02:36.170907+00:00 19994330.286999940872 28999999.971999999136 27870000.015000049025 3964007.950000048149 60364.376818924 2024-02-24T09:02:37.155048+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3961197.018999934196 60364.376830677 2024-02-24T09:02:38.170433+00:00 19994330.292000059038 29000000.011000040919 27869999.979999899864 3967954.971000074875 60364.376842067 2024-02-24T09:02:39.154575+00:00 19994330.284999970347 29000000.004999998957 27869999.968000050634 3964591.998000026215 60364.376853819 2024-02-24T09:02:40.169960+00:00 19994330.294000029564 28999999.965999960899 27870000.047000050545 3962633.040999888908 60364.376865210 2024-02-24T09:02:41.154101+00:00 19994330.291000008583 29000000.043000098318 27870000.041000008583 3963193.020000100136 60364.376876961 2024-02-24T09:02:42.169485+00:00 19994330.287999991328 29000000.002999901772 27869999.927999969572 3962785.908999919891 60364.376888352 2024-02-24T09:02:43.153627+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3961753.118000030983 60364.376899924 2024-02-24T09:02:44.153391+00:00 19994330.289999961853 28999999.998000029474 27869999.972999930382 3960628.031999946106 60364.376911495 2024-02-24T09:02:45.153154+00:00 19994330.292000059038 28999999.996000051498 27869999.986000061035 3959651.952000021935 60364.376923066 2024-02-24T09:02:46.152917+00:00 19994330.285999890417 28999999.998999949545 27870000.013000011444 3963241.955000042915 60364.376934637 2024-02-24T09:02:47.152679+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3961274.049999951851 60364.376946209 2024-02-24T09:02:48.152443+00:00 19994330.292000059038 28999999.995000001043 27869999.924000021070 3964165.963000059128 60364.376957780 2024-02-24T09:02:49.152206+00:00 19994330.289999961853 29000000.003000020981 27870000.066999908537 3963999.087000011932 60364.376969351 2024-02-24T09:02:50.151969+00:00 19994330.291000008583 29000000.026000019163 27869999.977000001818 3963988.914999961853 60364.376980923 2024-02-24T09:02:51.151732+00:00 19994330.292000059038 28999999.960999969393 27869999.932000041008 3962378.032999991905 60364.376992494 2024-02-24T09:02:52.151496+00:00 19994330.289999999106 29000000.004999998957 27870000.074000000954 3961105.106999992859 60364.377004066 2024-02-24T09:02:53.151259+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3961890.925000071991 60364.377015637 2024-02-24T09:02:54.151021+00:00 19994330.289999999106 29000000.059000018984 27870000.024999979883 3963644.080999969970 60364.377027208 2024-02-24T09:02:55.150784+00:00 19994330.291000008583 28999999.953999999911 27869999.993999961764 3959011.860999941826 60364.377038780 2024-02-24T09:02:56.150548+00:00 19994330.287999991328 28999999.989999998361 27869999.997999999672 3962648.012000083923 60364.377050351 2024-02-24T09:02:57.150310+00:00 19994330.293000008911 29000000.013999998569 27869999.951000001281 3962379.951999903191 60364.377061922 2024-02-24T09:02:58.150074+00:00 19994330.290999989957 29000000.008999999613 27870000.036999989301 3964132.152000070084 60364.377073674 2024-02-24T09:02:59.165458+00:00 19994330.287000000477 28999999.963999990374 27869999.964000001550 3965411.824000000954 60364.377085065 2024-02-24T09:03:00.149599+00:00 19994330.291000008583 28999999.995000001043 27870000.046999990940 3959922.032999991905 60364.377096817 2024-02-24T09:03:01.164985+00:00 19994330.289999991655 28999999.995000001043 27869999.995000001043 3964878.062000035774 60364.377108207 2024-02-24T09:03:02.149126+00:00 19994330.289999991655 29000000.023999989033 27869999.964000020176 3963251.036999940872 60364.377119959 2024-02-24T09:03:03.164511+00:00 19994330.290000021458 29000000.021000031382 27870000.076999988407 3965969.004000068177 60364.377131350 2024-02-24T09:03:04.148652+00:00 19994330.290999978781 28999999.995999988168 27869999.944999989122 3963102.978999971878 60364.377143102 2024-02-24T09:03:05.164037+00:00 19994330.291999999434 28999999.969999969006 27869999.986000001431 3960385.952000021935 60364.377154493 2024-02-24T09:03:06.148179+00:00 19994330.290000021458 29000000.044000029564 27870000.069000009447 3960987.007999897003 60364.377166245 2024-02-24T09:03:07.163563+00:00 19994330.289999961853 28999999.950999978930 27869999.944000009447 3966060.987000108231 60364.377177635 2024-02-24T09:03:08.147705+00:00 19994330.287000000477 29000000.037999991328 27870000.064000010490 3965216.131999969017 60364.377189388 2024-02-24T09:03:09.163089+00:00 19994330.291000008583 28999999.960000038147 27869999.928999960423 3961850.890999913216 60364.377200778 2024-02-24T09:03:10.147231+00:00 19994330.285000029951 29000000.036000009626 27870000.047000050545 3960534.934000014793 60364.377212530 2024-02-24T09:03:11.162615+00:00 19994330.296000000089 28999999.964999970049 27869999.977000001818 3963128.021000028122 60364.377223921 2024-02-24T09:03:12.146757+00:00 19994330.291000008583 28999999.991000000387 27869999.961999949068 3964777.192999958992 60364.377235673 2024-02-24T09:03:13.162141+00:00 19994330.285999950022 29000000.037000060081 27870000.022000011057 3964978.826000093948 60364.377247063 2024-02-24T09:03:14.146284+00:00 19994330.293000038713 28999999.991999980062 27869999.995999988168 3964025.083999990951 60364.377258816 2024-02-24T09:03:15.161668+00:00 19994330.289999961853 28999999.995000001043 27870000.056000050157 3961459.973999977112 60364.377270206 2024-02-24T09:03:16.145809+00:00 19994330.289000030607 29000000.023999929428 27869999.973999980837 3967264.988000034820 60364.377281958 2024-02-24T09:03:17.161194+00:00 19994330.289999961853 29000000.003000020981 27869999.995999928564 3964640.919999957085 60364.377293349 2024-02-24T09:03:18.145336+00:00 19994330.289000030607 28999999.986000061035 27869999.976000070572 3968947.065999985207 60364.377305101 2024-02-24T09:03:19.160720+00:00 19994330.289000030607 29000000.011999960989 27870000.000999931246 3970180.914999961853 60364.377316672 2024-02-24T09:03:20.160483+00:00 19994330.292999979109 28999999.947999950498 27870000.012000080198 3970026.143000000156 60364.377328244 2024-02-24T09:03:21.160246+00:00 19994330.291000008583 29000000.036000009626 27869999.949000000954 3967287.032999999821 60364.377339815 2024-02-24T09:03:22.160009+00:00 19994330.289999961853 29000000.001000050455 27870000.039999961853 3966449.883000000846 60364.377351386 2024-02-24T09:03:23.159773+00:00 19994330.289000030607 29000000.013999938965 27870000.037000060081 3971556.989999997895 60364.377362958 2024-02-24T09:03:24.159536+00:00 19994330.288999918848 28999999.996000051498 27869999.977000001818 3965031.069999999832 60364.377374529 2024-02-24T09:03:25.159299+00:00 19994330.290000081062 28999999.983999971300 27870000.001999970526 3965675.942999999970 60364.377386100 2024-02-24T09:03:26.159062+00:00 19994330.288999918848 28999999.996000051498 27869999.980000019073 3964237.021000002045 60364.377397671 2024-02-24T09:03:27.158825+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3962155.974999998230 60364.377409243 2024-02-24T09:03:28.158588+00:00 19994330.292999979109 28999999.974999900907 27869999.982999920845 3964975.007000003010 60364.377420814 2024-02-24T09:03:29.158351+00:00 19994330.290000081062 29000000.021000031382 27869999.993000030518 3964413.978000000119 60364.377432385 2024-02-24T09:03:30.158115+00:00 19994330.293999910355 29000000.006000038236 27870000.036000009626 3967964.002999999095 60364.377443957 2024-02-24T09:03:31.157878+00:00 19994330.284000039101 28999999.988999959081 27869999.953999999911 3967252.098999998998 60364.377455528 2024-02-24T09:03:32.157641+00:00 19994330.289000030607 29000000.021000001580 27870000.054000020027 3968073.954999998212 60364.377467100 2024-02-24T09:03:33.157404+00:00 19994330.294999960810 28999999.978999990970 27869999.936999920756 3968045.954999998212 60364.377478671 2024-02-24T09:03:34.157167+00:00 19994330.284999970347 29000000.015999998897 27870000.065000060946 3965138.078000002075 60364.377490242 2024-02-24T09:03:35.156929+00:00 19994330.292000059038 29000000.000000000000 27869999.971000000834 3963947.955999999773 60364.377501814 2024-02-24T09:03:36.156693+00:00 19994330.291000008583 28999999.956000000238 27870000.017999999225 3966895.045999995898 60364.377513204 2024-02-24T09:03:37.140834+00:00 19994330.291999939829 29000000.050999999046 27869999.956999998540 3966960.905000001192 60364.377524956 2024-02-24T09:03:38.156220+00:00 19994330.289000030607 29000000.035000000149 27870000.052999999374 3966237.035999997985 60364.377536347 2024-02-24T09:03:39.140361+00:00 19994330.289999961853 28999999.980000019073 27869999.982999999076 3960200.924000009894 60364.377548099 2024-02-24T09:03:40.155745+00:00 19994330.287000060081 28999999.981999959797 27870000.011000011116 3963695.064999998081 60364.377559670 2024-02-24T09:03:41.155509+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3961262.044000000227 60364.377571241 2024-02-24T09:03:42.155271+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3963806.843999996781 60364.377582813 2024-02-24T09:03:43.155035+00:00 19994330.291000008583 29000000.018999990076 27870000.010000020266 3963603.158000006806 60364.377594384 2024-02-24T09:03:44.154798+00:00 19994330.287999991328 28999999.974000040442 27869999.995000001043 3967236.915999994148 60364.377605956 2024-02-24T09:03:45.154561+00:00 19994330.292000059038 28999999.996999979019 27869999.978999968618 3966982.953999996185 60364.377617527 2024-02-24T09:03:46.154323+00:00 19994330.293000001460 29000000.040000021458 27869999.987999979407 3962004.104000002146 60364.377629098 2024-02-24T09:03:47.154088+00:00 19994330.285000000149 28999999.962999999523 27870000.003000020981 3970774.922000005841 60364.377640670 2024-02-24T09:03:48.153850+00:00 19994330.291000001132 29000000.037000000477 27870000.018999990076 3969891.033999993932 60364.377652241 2024-02-24T09:03:49.153613+00:00 19994330.290000010282 29000000.004999939352 27870000.004000011832 3969391.010000004899 60364.377663812 2024-02-24T09:03:50.153375+00:00 19994330.291999999434 28999999.989000078291 27870000.021000031382 3968048.127000004053 60364.377675383 2024-02-24T09:03:51.153139+00:00 19994330.289999991655 28999999.960999969393 27869999.951999958605 3961483.860999986995 60364.377686955 2024-02-24T09:03:52.152902+00:00 19994330.289000000805 28999999.996000051498 27869999.988000039011 3967515.101000010967 60364.377698526 2024-02-24T09:03:53.152666+00:00 19994330.291000008583 29000000.030999898911 27870000.028999980539 3967763.943000004161 60364.377710097 2024-02-24T09:03:54.152429+00:00 19994330.291000008583 29000000.012000080198 27869999.977000001818 3966308.891999990214 60364.377721669 2024-02-24T09:03:55.152192+00:00 19994330.287000000477 29000000.015999909490 27870000.036000009626 3963078.096000016201 60364.377733240 2024-02-24T09:03:56.151955+00:00 19994330.291999999434 28999999.991000059992 27869999.975000020117 3964601.046999990940 60364.377744812 2024-02-24T09:03:57.151718+00:00 19994330.287000000477 28999999.973000049591 27869999.995000001043 3968080.917999982834 60364.377756383 2024-02-24T09:03:58.151481+00:00 19994330.291999999434 29000000.045999880880 27870000.025999899954 3967461.973000019789 60364.377767954 2024-02-24T09:03:59.151245+00:00 19994330.291999999434 28999999.957000020891 27870000.028000000864 3967396.083999990951 60364.377779526 2024-02-24T09:04:00.151008+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3964566.030000001192 60364.377791097 2024-02-24T09:04:01.150770+00:00 19994330.291999999434 28999999.998000029474 27869999.996000051498 3962802.007999985944 60364.377802668 2024-02-24T09:04:02.150533+00:00 19994330.290000021458 29000000.006999969482 27870000.018000010401 3961692.912000000011 60364.377814240 2024-02-24T09:04:03.150297+00:00 19994330.287999991328 28999999.976000070572 27869999.953999999911 3965081.052000015974 60364.377825992 2024-02-24T09:04:04.165681+00:00 19994330.288999971002 29000000.013999938965 27870000.031999949366 3968967.136000006925 60364.377837382 2024-02-24T09:04:05.149822+00:00 19994330.291999999434 28999999.993000030518 27869999.996999979019 3961486.755999981891 60364.377849135 2024-02-24T09:04:06.165207+00:00 19994330.293000038713 29000000.011000040919 27869999.970000028610 3967136.039000004996 60364.377860525 2024-02-24T09:04:07.149349+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3965967.092999995220 60364.377872277 2024-02-24T09:04:08.164734+00:00 19994330.291000008583 28999999.991999980062 27870000.057999968529 3970796.980000019073 60364.377883668 2024-02-24T09:04:09.148875+00:00 19994330.287000000477 29000000.017999999225 27870000.014999989420 3972260.952999978792 60364.377895419 2024-02-24T09:04:10.164260+00:00 19994330.287999991328 28999999.978999998420 27869999.974000100046 3972362.100000023842 60364.377906810 2024-02-24T09:04:11.148402+00:00 19994330.290000021458 29000000.008000001311 27870000.001999970526 3967280.919999986887 60364.377918562 2024-02-24T09:04:12.163786+00:00 19994330.293000038713 29000000.013999998569 27870000.022999998182 3961923.018000007141 60364.377929953 2024-02-24T09:04:13.147928+00:00 19994330.287999991328 29000000.027000010014 27870000.026000000536 3974235.996999979019 60364.377941705 2024-02-24T09:04:14.163312+00:00 19994330.291000008583 28999999.920999970287 27869999.947999998927 3966479.021000028122 60364.377953095 2024-02-24T09:04:15.147453+00:00 19994330.291000008583 29000000.047000020742 27870000.000999990851 3964067.990999997128 60364.377964848 2024-02-24T09:04:16.162838+00:00 19994330.291999939829 28999999.986000001431 27870000.003000009805 3968733.077999978792 60364.377976238 2024-02-24T09:04:17.146980+00:00 19994330.291000008583 29000000.021000001580 27870000.007999990135 3965654.881000012159 60364.377987990 2024-02-24T09:04:18.162364+00:00 19994330.286000009626 28999999.987999979407 27869999.985000010580 3968621.030000001192 60364.377999381 2024-02-24T09:04:19.146506+00:00 19994330.289000030607 29000000.032999988645 27870000.042999979109 3966407.917999982834 60364.378011133 2024-02-24T09:04:20.161890+00:00 19994330.291000008583 28999999.978000041097 27869999.991000030190 3970003.050000011921 60364.378022524 2024-02-24T09:04:21.146032+00:00 19994330.291999939829 29000000.000000000000 27869999.982999980450 3967105.083000003826 60364.378034275 2024-02-24T09:04:22.161417+00:00 19994330.287000060081 28999999.981999989599 27869999.935999989510 3968870.940999985207 60364.378045666 2024-02-24T09:04:23.145558+00:00 19994330.292999979109 29000000.020999971777 27870000.115000009537 3972581.936000018846 60364.378057418 2024-02-24T09:04:24.160942+00:00 19994330.289999961853 28999999.958000000566 27869999.861000001431 3971330.056999980938 60364.378068990 2024-02-24T09:04:25.160706+00:00 19994330.289000030607 29000000.032000008970 27870000.070999979973 3964678.972000002861 60364.378080561 2024-02-24T09:04:26.160469+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3972160.013999999035 60364.378092133 2024-02-24T09:04:27.160232+00:00 19994330.289999961853 28999999.970999959856 27869999.989999949932 3973933.019000024069 60364.378103704 2024-02-24T09:04:28.159995+00:00 19994330.291000008583 29000000.037999991328 27870000.017000019550 3971623.104999959003 60364.378115275 2024-02-24T09:04:29.159758+00:00 19994330.289999961853 28999999.993000030518 27870000.023999989033 3972045.854000031948 60364.378126846 2024-02-24T09:04:30.159521+00:00 19994330.289000030607 29000000.009999990463 27870000.017000019550 3963770.094999969006 60364.378138417 2024-02-24T09:04:31.159284+00:00 19994330.291000008583 28999999.968999978155 27869999.967000011355 3964243.925999999046 60364.378149989 2024-02-24T09:04:32.159048+00:00 19994330.293999910355 29000000.015000101179 27870000.041999939829 3970253.008000016212 60364.378161560 2024-02-24T09:04:33.158811+00:00 19994330.285000089556 28999999.992999911308 27869999.943000078201 3964623.054000020027 60364.378173131 2024-02-24T09:04:34.158573+00:00 19994330.292999979109 29000000.030000090599 27870000.074000000954 3967209.953999996185 60364.378184703 2024-02-24T09:04:35.158337+00:00 19994330.282999988645 28999999.993999961764 27869999.929999951273 3970519.978999971878 60364.378196093 2024-02-24T09:04:36.142479+00:00 19994330.291999939829 29000000.014999989420 27870000.042999979109 3966126.120000004768 60364.378207846 2024-02-24T09:04:37.157864+00:00 19994330.294000029564 28999999.942999958992 27869999.939000010490 3970619.827000021935 60364.378219236 2024-02-24T09:04:38.142005+00:00 19994330.292000059038 29000000.013000011444 27870000.047999981791 3965700.148000001907 60364.378230988 2024-02-24T09:04:39.157389+00:00 19994330.289999961853 28999999.996000051498 27869999.969000101089 3966808.875999987125 60364.378242379 2024-02-24T09:04:40.141531+00:00 19994330.289999999106 29000000.016000028700 27870000.026999950409 3966874.041999996174 60364.378254131 2024-02-24T09:04:41.156916+00:00 19994330.285000000149 29000000.007999900728 27870000.029000040144 3964562.042999982834 60364.378265521 2024-02-24T09:04:42.141058+00:00 19994330.289999999106 28999999.981000069529 27869999.949999928474 3966791.957000017166 60364.378277274 2024-02-24T09:04:43.156442+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3966795.970000029076 60364.378288664 2024-02-24T09:04:44.140584+00:00 19994330.292000010610 29000000.001999970526 27869999.969000101089 3965199.972999989986 60364.378300416 2024-02-24T09:04:45.155968+00:00 19994330.292000010610 29000000.011999960989 27870000.013999938965 3966883.994000018109 60364.378311807 2024-02-24T09:04:46.140110+00:00 19994330.287999991328 28999999.978999998420 27870000.008000019938 3972046.098999977112 60364.378323559 2024-02-24T09:04:47.155495+00:00 19994330.289999991655 29000000.007999990135 27870000.003000020981 3965590.077000021935 60364.378335130 2024-02-24T09:04:48.155258+00:00 19994330.289000000805 29000000.006000008434 27870000.023999929428 3966172.901999949943 60364.378346702 2024-02-24T09:04:49.155021+00:00 19994330.289999991655 28999999.982999999076 27869999.944000009447 3965951.957000017166 60364.378358273 2024-02-24T09:04:50.154784+00:00 19994330.288000021130 29000000.008000001311 27870000.012000080198 3966515.093999981880 60364.378369845 2024-02-24T09:04:51.154547+00:00 19994330.291999999434 28999999.991999980062 27870000.008999940008 3966483.901000022888 60364.378381416 2024-02-24T09:04:52.154310+00:00 19994330.289999991655 28999999.976000010967 27869999.989999998361 3968291.074999988079 60364.378392987 2024-02-24T09:04:53.154073+00:00 19994330.291999999434 29000000.022000011057 27870000.020999990404 3967694.980000019073 60364.378404558 2024-02-24T09:04:54.153836+00:00 19994330.291000008583 29000000.006000008434 27870000.008000001311 3962344.008000016212 60364.378416129 2024-02-24T09:04:55.153599+00:00 19994330.287000000477 29000000.009999990463 27870000.034000009298 3962085.935000001919 60364.378427701 2024-02-24T09:04:56.153364+00:00 19994330.290000021458 28999999.996999979019 27869999.975999999791 3960952.023999989033 60364.378439272 2024-02-24T09:04:57.153125+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3967493.018999993801 60364.378450844 2024-02-24T09:04:58.152888+00:00 19994330.292999979109 29000000.002000030130 27870000.028000000864 3967290.977999985218 60364.378462415 2024-02-24T09:04:59.152651+00:00 19994330.290000021458 29000000.002999961376 27870000.018000010401 3965443.068000019062 60364.378473986 2024-02-24T09:05:00.152414+00:00 19994330.290999948978 28999999.990000009537 27869999.988999988884 3963321.967999995220 60364.378485558 2024-02-24T09:05:01.152178+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3964156.935999989975 60364.378497129 2024-02-24T09:05:02.151940+00:00 19994330.290000021458 28999999.991000000387 27869999.943000018597 3967203.064999998081 60364.378508700 2024-02-24T09:05:03.151704+00:00 19994330.287000000477 29000000.041999939829 27870000.054000020027 3964587.120999991894 60364.378520272 2024-02-24T09:05:04.151467+00:00 19994330.288999971002 28999999.988000039011 27870000.025999959558 3961620.009999989998 60364.378531843 2024-02-24T09:05:05.151230+00:00 19994330.290000021458 28999999.988000039011 27869999.944999989122 3964608.860000013839 60364.378543414 2024-02-24T09:05:06.150993+00:00 19994330.289999961853 29000000.023999929428 27870000.028000060469 3967080.020000040997 60364.378554986 2024-02-24T09:05:07.150756+00:00 19994330.291000008583 28999999.989000078291 27870000.001999970526 3966254.886999965180 60364.378566557 2024-02-24T09:05:08.150519+00:00 19994330.292999979109 29000000.015999909490 27870000.041999999434 3966480.096000016201 60364.378578309 2024-02-24T09:05:09.165904+00:00 19994330.289000030607 28999999.977000121027 27869999.975000020117 3968035.903999983799 60364.378589700 2024-02-24T09:05:10.150045+00:00 19994330.291000008583 29000000.001999970526 27869999.958000000566 3965378.000000000000 60364.378601452 2024-02-24T09:05:11.165430+00:00 19994330.289000030607 29000000.022999998182 27870000.059999939054 3967799.092999995220 60364.378612842 2024-02-24T09:05:12.149571+00:00 19994330.288999918848 28999999.995999928564 27869999.984000090510 3971149.008000016212 60364.378624594 2024-02-24T09:05:13.164956+00:00 19994330.288000110537 28999999.961000081152 27869999.993999961764 3967580.955999969970 60364.378635985 2024-02-24T09:05:14.149098+00:00 19994330.292999979109 29000000.050999999046 27870000.023999929428 3968749.042000054847 60364.378647737 2024-02-24T09:05:15.164482+00:00 19994330.291000008583 29000000.023999929428 27869999.990000009537 3964702.910999954212 60364.378659128 2024-02-24T09:05:16.148625+00:00 19994330.288999918848 28999999.934000018984 27869999.948000069708 3962163.137000023853 60364.378670880 2024-02-24T09:05:17.164010+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3964366.977999985218 60364.378682270 2024-02-24T09:05:18.148151+00:00 19994330.294000029564 29000000.011999960989 27870000.021000031382 3969610.963999987114 60364.378694023 2024-02-24T09:05:19.163535+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3965240.080000042915 60364.378705413 2024-02-24T09:05:20.147676+00:00 19994330.286000009626 29000000.050999999046 27870000.003999948502 3967416.856000006199 60364.378717165 2024-02-24T09:05:21.163061+00:00 19994330.289000030607 28999999.970000028610 27869999.983000040054 3967869.009999989998 60364.378728556 2024-02-24T09:05:22.147202+00:00 19994330.294999960810 28999999.973999980837 27870000.001000050455 3967654.041000009049 60364.378740308 2024-02-24T09:05:23.162587+00:00 19994330.289999961853 28999999.980999998748 27869999.974999900907 3967030.005999981891 60364.378751698 2024-02-24T09:05:24.146729+00:00 19994330.290000081062 29000000.039999999106 27870000.009000059217 3967113.037000000011 60364.378763450 2024-02-24T09:05:25.162113+00:00 19994330.291999939829 29000000.021999999881 27870000.074000000954 3964780.948000013828 60364.378774841 2024-02-24T09:05:26.146255+00:00 19994330.287999991328 28999999.975000008941 27869999.940999981016 3966796.995000004768 60364.378786593 2024-02-24T09:05:27.161640+00:00 19994330.289999961853 29000000.026999998838 27870000.044999960810 3964623.052999972831 60364.378797984 2024-02-24T09:05:28.145781+00:00 19994330.287000060081 28999999.947999980301 27869999.937000039965 3969674.010999978054 60364.378809736 2024-02-24T09:05:29.161165+00:00 19994330.291000008583 29000000.042000029236 27870000.052999969572 3967094.955000042915 60364.378821126 2024-02-24T09:05:30.145307+00:00 19994330.291999939829 28999999.996999979019 27869999.942999999970 3962351.995999991894 60364.378832879 2024-02-24T09:05:31.160692+00:00 19994330.291000008583 29000000.008999999613 27870000.010999999940 3964969.050000011921 60364.378844450 2024-02-24T09:05:32.160455+00:00 19994330.289000030607 28999999.963999990374 27869999.969999991357 3966963.933999956120 60364.378855840 2024-02-24T09:05:33.144597+00:00 19994330.291999999434 28999999.994000021368 27870000.021000009030 3966885.993000030983 60364.378867593 2024-02-24T09:05:34.159981+00:00 19994330.289999999106 29000000.010999981314 27869999.959000010043 3963830.067999958992 60364.378878983 2024-02-24T09:05:35.144122+00:00 19994330.285999998450 29000000.019000049680 27870000.056999981403 3963861.959999979008 60364.378890735 2024-02-24T09:05:36.159507+00:00 19994330.289000000805 29000000.004999998957 27870000.006000008434 3961630.036000012886 60364.378902126 2024-02-24T09:05:37.143649+00:00 19994330.290000010282 28999999.978999968618 27870000.009999990463 3961437.971000074875 60364.378913878 2024-02-24T09:05:38.159034+00:00 19994330.291999999434 29000000.021000031382 27870000.018000010401 3967298.064000010025 60364.378925268 2024-02-24T09:05:39.143175+00:00 19994330.293000001460 28999999.995000001043 27870000.011999990791 3967483.829999924172 60364.378937020 2024-02-24T09:05:40.158560+00:00 19994330.289999991655 28999999.983999971300 27869999.962000008672 3962308.170000075828 60364.378948411 2024-02-24T09:05:41.142701+00:00 19994330.291000008583 29000000.006999969482 27869999.982999980450 3961960.878999948967 60364.378960163 2024-02-24T09:05:42.158086+00:00 19994330.289000000805 29000000.014999989420 27870000.007000029087 3965905.993999958038 60364.378971553 2024-02-24T09:05:43.142228+00:00 19994330.285999979824 28999999.960000038147 27870000.000999990851 3965887.032000064850 60364.378983306 2024-02-24T09:05:44.157612+00:00 19994330.290000021458 29000000.014000058174 27870000.008999999613 3963865.026999949943 60364.378994696 2024-02-24T09:05:45.141754+00:00 19994330.291999999434 29000000.023999929428 27869999.985000010580 3963000.935999989975 60364.379006448 2024-02-24T09:05:46.157138+00:00 19994330.289000000805 28999999.971000079066 27869999.977999988943 3963232.062000035774 60364.379017839 2024-02-24T09:05:47.141280+00:00 19994330.292999979109 29000000.025999899954 27870000.050000008196 3961247.024999976158 60364.379029591 2024-02-24T09:05:48.156664+00:00 19994330.290000021458 29000000.004000071436 27870000.011999960989 3964014.963999987114 60364.379040982 2024-02-24T09:05:49.140807+00:00 19994330.291000008583 28999999.988000039011 27869999.948000010103 3961176.994000076782 60364.379052734 2024-02-24T09:05:50.156191+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3959689.108999968041 60364.379064124 2024-02-24T09:05:51.140332+00:00 19994330.290000021458 29000000.001999970526 27869999.986999988556 3963167.917999982834 60364.379075876 2024-02-24T09:05:52.155717+00:00 19994330.287000000477 29000000.024999979883 27870000.019999980927 3962710.945000051986 60364.379087267 2024-02-24T09:05:53.139859+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3962564.039999961853 60364.379099019 2024-02-24T09:05:54.155243+00:00 19994330.291999999434 29000000.021000031382 27870000.022000070661 3959518.990000010002 60364.379110591 2024-02-24T09:05:55.155006+00:00 19994330.289999961853 29000000.009000059217 27869999.970000028610 3958577.085000038147 60364.379122162 2024-02-24T09:05:56.154769+00:00 19994330.290000021458 28999999.950999978930 27869999.955999970436 3963589.012999891769 60364.379133733 2024-02-24T09:05:57.154532+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3962261.850000023842 60364.379145304 2024-02-24T09:05:58.154296+00:00 19994330.291999999434 29000000.028000000864 27870000.049999948591 3961853.077000021935 60364.379156875 2024-02-24T09:05:59.154059+00:00 19994330.288000050932 28999999.971999999136 27869999.953999999911 3960914.983999968041 60364.379168447 2024-02-24T09:06:00.153822+00:00 19994330.291999939829 28999999.997000001371 27869999.950000051409 3966174.984000086784 60364.379180018 2024-02-24T09:06:01.153585+00:00 19994330.292999979109 29000000.014000009745 27870000.057000041008 3964612.008999944199 60364.379191590 2024-02-24T09:06:02.153348+00:00 19994330.289000030607 28999999.993000000715 27870000.024999979883 3962631.993000030983 60364.379203161 2024-02-24T09:06:03.153111+00:00 19994330.287999991328 29000000.009999990463 27869999.942000031471 3959519.054000020027 60364.379214732 2024-02-24T09:06:04.152874+00:00 19994330.291000008583 29000000.001000020653 27870000.046999931335 3961738.949999928009 60364.379226304 2024-02-24T09:06:05.152637+00:00 19994330.292000059038 28999999.966999981552 27869999.973999980837 3960882.981999992859 60364.379237875 2024-02-24T09:06:06.152400+00:00 19994330.284999970347 29000000.013999998569 27870000.027000069618 3960988.991000055801 60364.379249446 2024-02-24T09:06:07.152163+00:00 19994330.289999961853 29000000.006000008434 27869999.962000008672 3967346.978999971878 60364.379261018 2024-02-24T09:06:08.151927+00:00 19994330.291000008583 29000000.011999990791 27870000.019999980927 3961644.098999977112 60364.379272589 2024-02-24T09:06:09.151690+00:00 19994330.289000030607 28999999.995999988168 27870000.019000001252 3960511.933000088204 60364.379284160 2024-02-24T09:06:10.151453+00:00 19994330.294000029564 28999999.995999988168 27869999.948000010103 3962586.003999948967 60364.379295732 2024-02-24T09:06:11.151215+00:00 19994330.288999918848 29000000.022000011057 27870000.089999988675 3960602.970000029076 60364.379307303 2024-02-24T09:06:12.150978+00:00 19994330.290000081062 28999999.977999988943 27869999.924000009894 3959842.146000028122 60364.379318874 2024-02-24T09:06:13.150742+00:00 19994330.287999991328 29000000.002000030130 27870000.016999989748 3962664.917999982834 60364.379330446 2024-02-24T09:06:14.150505+00:00 19994330.289999961853 28999999.992999970913 27869999.990000009537 3964538.921000003815 60364.379342017 2024-02-24T09:06:15.150268+00:00 19994330.289000030607 29000000.006000038236 27869999.967000011355 3962570.184999942780 60364.379353769 2024-02-24T09:06:16.165652+00:00 19994330.289000030607 28999999.997999969870 27870000.067999988794 3959677.889000058174 60364.379365160 2024-02-24T09:06:17.149794+00:00 19994330.290999889374 29000000.006999969482 27869999.986000001431 3961466.998999952804 60364.379376912 2024-02-24T09:06:18.165179+00:00 19994330.293000098318 29000000.009000059217 27869999.966999981552 3963651.998000026215 60364.379388303 2024-02-24T09:06:19.149320+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3958220.074999928009 60364.379400054 2024-02-24T09:06:20.164705+00:00 19994330.286999940872 28999999.982999920845 27869999.916999999434 3962720.900000094902 60364.379411445 2024-02-24T09:06:21.148847+00:00 19994330.292000059038 28999999.952000018209 27870000.010999981314 3961401.018000007141 60364.379423197 2024-02-24T09:06:22.164232+00:00 19994330.287999991328 29000000.000000000000 27870000.055000010878 3967489.946999907028 60364.379434587 2024-02-24T09:06:23.148373+00:00 19994330.287999991328 29000000.041000008583 27870000.004000011832 3961360.065999985207 60364.379446340 2024-02-24T09:06:24.163757+00:00 19994330.292999979109 28999999.991000059992 27869999.932000041008 3961870.975000023842 60364.379457730 2024-02-24T09:06:25.147899+00:00 19994330.292999979109 29000000.014999989420 27870000.080999970436 3964288.976999998093 60364.379469482 2024-02-24T09:06:26.163283+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3966279.072000027169 60364.379480873 2024-02-24T09:06:27.147426+00:00 19994330.291000001132 29000000.001999970526 27869999.965999960899 3956414.011000037193 60364.379492625 2024-02-24T09:06:28.162809+00:00 19994330.287999998778 29000000.003000020981 27870000.050999999046 3958330.945999979973 60364.379504016 2024-02-24T09:06:29.146951+00:00 19994330.291999999434 29000000.003999948502 27869999.966000080109 3956567.113000034820 60364.379515768 2024-02-24T09:06:30.162336+00:00 19994330.287999998778 29000000.001000050455 27870000.025999899954 3960413.848999977112 60364.379527158 2024-02-24T09:06:31.146478+00:00 19994330.287999998778 29000000.001000050455 27870000.013000011444 3965780.046000003815 60364.379538910 2024-02-24T09:06:32.161862+00:00 19994330.293000001460 29000000.001999970526 27869999.985000010580 3962642.031000018120 60364.379550301 2024-02-24T09:06:33.146003+00:00 19994330.289999991655 28999999.982999920845 27870000.021000031382 3963748.972000002861 60364.379562053 2024-02-24T09:06:34.161389+00:00 19994330.293000008911 28999999.997000098228 27870000.013999938965 3965567.015999913216 60364.379573444 2024-02-24T09:06:35.145529+00:00 19994330.287999991328 29000000.018999930471 27869999.960000038147 3959906.942000031006 60364.379585015 2024-02-24T09:06:36.145294+00:00 19994330.289999991655 29000000.014000058174 27870000.046000000089 3960654.115000010002 60364.379596586 2024-02-24T09:06:37.145057+00:00 19994330.289000000805 29000000.002000000328 27869999.980000019073 3960034.983000040054 60364.379608158 2024-02-24T09:06:38.144819+00:00 19994330.288000021130 28999999.982999999076 27869999.988000039011 3961756.996999979019 60364.379619910 2024-02-24T09:06:39.160204+00:00 19994330.291999969631 28999999.969000011683 27869999.944999929518 3961515.970000029076 60364.379631300 2024-02-24T09:06:40.144346+00:00 19994330.289000030607 29000000.031999990344 27870000.032000061125 3963074.997999907006 60364.379643052 2024-02-24T09:06:41.159730+00:00 19994330.292999979109 28999999.999000001699 27870000.000999931246 3966477.965000032913 60364.379654443 2024-02-24T09:06:42.143872+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3966065.078000069130 60364.379666195 2024-02-24T09:06:43.159257+00:00 19994330.291000008583 29000000.000000000000 27869999.997000098228 3965396.875000000000 60364.379677586 2024-02-24T09:06:44.143398+00:00 19994330.287000000477 28999999.952000018209 27870000.003999948502 3964949.079999924172 60364.379689338 2024-02-24T09:06:45.158783+00:00 19994330.289999961853 29000000.068000018597 27870000.014000058174 3963471.960999966133 60364.379700728 2024-02-24T09:06:46.142924+00:00 19994330.289000030607 28999999.950999978930 27869999.981999989599 3962104.029000043869 60364.379712481 2024-02-24T09:06:47.158309+00:00 19994330.288999971002 29000000.038999971002 27869999.991000000387 3965848.057000041008 60364.379723871 2024-02-24T09:06:48.142450+00:00 19994330.290000021458 28999999.985000010580 27870000.039000000805 3960658.894999980927 60364.379735623 2024-02-24T09:06:49.157835+00:00 19994330.292999979109 29000000.018000010401 27870000.007000010461 3959202.087000011932 60364.379747014 2024-02-24T09:06:50.141977+00:00 19994330.287999991328 28999999.986000001431 27869999.993000000715 3967363.955999969970 60364.379758766 2024-02-24T09:06:51.157361+00:00 19994330.291000008583 28999999.987999979407 27870000.008000001311 3959464.064000010025 60364.379770156 2024-02-24T09:06:52.141503+00:00 19994330.288000050932 28999999.988000039011 27869999.982999980450 3964532.927999972831 60364.379781908 2024-02-24T09:06:53.156887+00:00 19994330.290999948978 28999999.986999988556 27870000.001000020653 3965619.006999969017 60364.379793299 2024-02-24T09:06:54.141029+00:00 19994330.291000008583 29000000.007000029087 27869999.995999988168 3962254.998000026215 60364.379805051 2024-02-24T09:06:55.156414+00:00 19994330.291000008583 29000000.055999990553 27869999.977000001818 3960130.041000009049 60364.379816442 2024-02-24T09:06:56.140555+00:00 19994330.292000059038 28999999.975999951363 27870000.028000000864 3966507.955000042915 60364.379828194 2024-02-24T09:06:57.155940+00:00 19994330.287999991328 28999999.966000080109 27869999.957000020891 3957359.945999979973 60364.379839584 2024-02-24T09:06:58.140082+00:00 19994330.291000008583 29000000.013999938965 27870000.046999990940 3962711.101999998093 60364.379851337 2024-02-24T09:06:59.155466+00:00 19994330.289999961853 28999999.993999961764 27869999.981000009924 3960762.019000052940 60364.379862908 2024-02-24T09:07:00.155229+00:00 19994330.289000030607 28999999.994000080973 27869999.999000009149 3958050.976999998093 60364.379874479 2024-02-24T09:07:01.154992+00:00 19994330.291000008583 29000000.044000029564 27870000.007999960333 3961145.038999915123 60364.379886050 2024-02-24T09:07:02.154755+00:00 19994330.285999890417 28999999.961999889463 27869999.976000010967 3962872.937000035774 60364.379897621 2024-02-24T09:07:03.154518+00:00 19994330.294000029564 29000000.008000019938 27870000.016000028700 3961006.985000013839 60364.379909193 2024-02-24T09:07:04.154281+00:00 19994330.289000030607 29000000.014000058174 27870000.057999968529 3962071.009999989998 60364.379920764 2024-02-24T09:07:05.154044+00:00 19994330.292999979109 29000000.010999921709 27869999.948000010103 3961827.037999988068 60364.379932336 2024-02-24T09:07:06.153808+00:00 19994330.289999961853 28999999.979000091553 27869999.994000021368 3961742.958999990951 60364.379943907 2024-02-24T09:07:07.153571+00:00 19994330.288000110537 28999999.986999988556 27869999.995999928564 3962702.998999952804 60364.379955478 2024-02-24T09:07:08.153333+00:00 19994330.285999890417 29000000.008999940008 27870000.027000069618 3962652.127000092994 60364.379967050 2024-02-24T09:07:09.153097+00:00 19994330.293000098318 29000000.032000061125 27869999.995000001043 3963046.876999973785 60364.379978621 2024-02-24T09:07:10.152860+00:00 19994330.289999961853 28999999.977999929339 27869999.995000001043 3964593.031999946106 60364.379990192 2024-02-24T09:07:11.152622+00:00 19994330.291000008583 28999999.999000068754 27869999.981999989599 3963119.994000076782 60364.380001764 2024-02-24T09:07:12.152387+00:00 19994330.288999918848 29000000.013999938965 27870000.069999929518 3964973.987999916077 60364.380013335 2024-02-24T09:07:13.152149+00:00 19994330.293000098318 28999999.999000068754 27869999.927000049502 3963218.011000037193 60364.380024906 2024-02-24T09:07:14.151913+00:00 19994330.287999991328 28999999.975999999791 27869999.983000040054 3965902.973999977112 60364.380036478 2024-02-24T09:07:15.151675+00:00 19994330.287999991328 29000000.002999998629 27870000.087999939919 3963610.004000068177 60364.380048049 2024-02-24T09:07:16.151439+00:00 19994330.291000008583 29000000.003000009805 27869999.947000030428 3965569.996999979019 60364.380059620 2024-02-24T09:07:17.151201+00:00 19994330.288999918848 28999999.979999989271 27869999.996999979019 3967995.891000031959 60364.380071192 2024-02-24T09:07:18.150965+00:00 19994330.287000060081 29000000.011999990791 27870000.006999969482 3965356.138000010978 60364.380082763 2024-02-24T09:07:19.150727+00:00 19994330.297000050545 29000000.013000011444 27869999.971000079066 3962776.949999928009 60364.380094334 2024-02-24T09:07:20.150491+00:00 19994330.287999991328 29000000.000999990851 27869999.975999951363 3963522.999000072014 60364.380105906 2024-02-24T09:07:21.150254+00:00 19994330.291000001132 28999999.973000019789 27870000.029999971390 3968260.102999926079 60364.380117477 2024-02-24T09:07:22.150017+00:00 19994330.287999998778 28999999.975000020117 27870000.009000059217 3963790.889999986161 60364.380129229 2024-02-24T09:07:23.165401+00:00 19994330.291000001132 29000000.047999981791 27870000.008000019938 3965538.955000042915 60364.380140620 2024-02-24T09:07:24.149543+00:00 19994330.285999998450 28999999.996999979019 27870000.014999989420 3963305.019999980927 60364.380152372 2024-02-24T09:07:25.164928+00:00 19994330.293000001460 29000000.009999990463 27870000.039000030607 3965971.039999961853 60364.380163762 2024-02-24T09:07:26.149070+00:00 19994330.290999989957 28999999.985000010580 27869999.953999999911 3964585.032000064850 60364.380175515 2024-02-24T09:07:27.164454+00:00 19994330.293000008911 29000000.026000019163 27869999.993000008166 3961127.981999992859 60364.380186905 2024-02-24T09:07:28.148596+00:00 19994330.289000000805 28999999.954999979585 27869999.999000001699 3962280.934000014793 60364.380198657 2024-02-24T09:07:29.163980+00:00 19994330.289000000805 29000000.050999999046 27870000.046999990940 3967829.021000028122 60364.380210048 2024-02-24T09:07:30.148122+00:00 19994330.285999979824 28999999.970000028610 27869999.948000010103 3961666.921999930870 60364.380221800 2024-02-24T09:07:31.163506+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3964460.123999952804 60364.380233190 2024-02-24T09:07:32.147648+00:00 19994330.289999991655 29000000.050000008196 27870000.080000009388 3962566.017000079155 60364.380244762 2024-02-24T09:07:33.147411+00:00 19994330.292000029236 28999999.973999980837 27869999.968999978155 3965630.090000032913 60364.380256333 2024-02-24T09:07:34.147174+00:00 19994330.291999999434 29000000.011999960989 27870000.002999991179 3965525.936999917030 60364.380267904 2024-02-24T09:07:35.146938+00:00 19994330.287999991328 29000000.007000088692 27869999.997000008821 3966204.985000013839 60364.380279476 2024-02-24T09:07:36.146700+00:00 19994330.292999979109 29000000.018000010401 27869999.986000001431 3964479.927999972831 60364.380291047 2024-02-24T09:07:37.146464+00:00 19994330.287999991328 28999999.972999930382 27870000.014999989420 3965968.047000051010 60364.380302618 2024-02-24T09:07:38.146226+00:00 19994330.289000030607 29000000.014000058174 27870000.006000038236 3969843.949000000954 60364.380314190 2024-02-24T09:07:39.145990+00:00 19994330.287999991328 28999999.992999911308 27869999.992999970913 3964287.965000032913 60364.380325761 2024-02-24T09:07:40.145753+00:00 19994330.291999999434 28999999.989000078291 27870000.035000029951 3968315.030999898911 60364.380337332 2024-02-24T09:07:41.145516+00:00 19994330.291000008583 29000000.003999948502 27869999.962999999523 3970145.009000062943 60364.380348904 2024-02-24T09:07:42.145279+00:00 19994330.288999971002 29000000.001999970526 27869999.967999991030 3966236.075999975204 60364.380360475 2024-02-24T09:07:43.145042+00:00 19994330.291999999434 29000000.032000061125 27870000.037000000477 3968700.983999968041 60364.380372046 2024-02-24T09:07:44.144805+00:00 19994330.291000008583 28999999.980000019073 27869999.963999930769 3963904.921000003815 60364.380383618 2024-02-24T09:07:45.144569+00:00 19994330.287000000477 29000000.005999919027 27870000.020000100136 3963460.961000084877 60364.380395370 2024-02-24T09:07:46.159953+00:00 19994330.288000050932 28999999.971000079066 27869999.977999929339 3967511.052999972831 60364.380406761 2024-02-24T09:07:47.144095+00:00 19994330.291000008583 29000000.020999908447 27869999.996000051498 3966200.049000024796 60364.380418513 2024-02-24T09:07:48.159479+00:00 19994330.291000008583 28999999.997000098228 27869999.991999980062 3964499.050999999046 60364.380429903 2024-02-24T09:07:49.143621+00:00 19994330.288999918848 28999999.996999979019 27870000.055999990553 3968349.985000013839 60364.380441655 2024-02-24T09:07:50.159006+00:00 19994330.291000008583 29000000.010999921709 27869999.998000029474 3965745.001999973785 60364.380453045 2024-02-24T09:07:51.143147+00:00 19994330.291000008583 29000000.004000000656 27869999.987999919802 3967490.990999999922 60364.380464798 2024-02-24T09:07:52.158531+00:00 19994330.289000030607 28999999.991999998689 27870000.042000059038 3966058.888999999966 60364.380476188 2024-02-24T09:07:53.142673+00:00 19994330.291999939829 28999999.938000008464 27869999.866999980062 3968416.074999998789 60364.380487940 2024-02-24T09:07:54.158058+00:00 19994330.285000089556 29000000.043999999762 27870000.087000008672 3965338.036999999080 60364.380499331 2024-02-24T09:07:55.142200+00:00 19994330.291999939829 29000000.013999979943 27869999.963999990374 3966227.957000001799 60364.380511083 2024-02-24T09:07:56.157583+00:00 19994330.289000030607 29000000.011000011116 27870000.011999960989 3966307.004000001121 60364.380522474 2024-02-24T09:07:57.141725+00:00 19994330.289999961853 28999999.976000010967 27869999.953000068665 3958744.007999998052 60364.380534226 2024-02-24T09:07:58.157110+00:00 19994330.294000029564 29000000.021000001580 27870000.064000010490 3966669.036000002176 60364.380545616 2024-02-24T09:07:59.141251+00:00 19994330.289999961853 28999999.995999988168 27869999.998000029474 3963148.953000002075 60364.380557369 2024-02-24T09:08:00.156636+00:00 19994330.292000059038 28999999.980000019073 27870000.001999970526 3961970.020999997854 60364.380568759 2024-02-24T09:08:01.140778+00:00 19994330.286000009626 29000000.005999978632 27870000.008000019938 3960577.980999999214 60364.380580511 2024-02-24T09:08:02.156163+00:00 19994330.292999979109 28999999.977000001818 27869999.955999970436 3960730.967000000179 60364.380591902 2024-02-24T09:08:03.140304+00:00 19994330.284999970347 29000000.035000029951 27870000.016000028700 3962166.994999996852 60364.380603654 2024-02-24T09:08:04.155689+00:00 19994330.292999979109 29000000.012999951839 27870000.037999998778 3966883.990000002086 60364.380615044 2024-02-24T09:08:05.139830+00:00 19994330.291000008583 28999999.977000001818 27869999.960999999195 3964586.028000005055 60364.380626797 2024-02-24T09:08:06.155214+00:00 19994330.291000008583 28999999.988000039011 27870000.026999998838 3964363.006999998819 60364.380638187 2024-02-24T09:08:07.139357+00:00 19994330.291000008583 29000000.010999981314 27869999.997999999672 3962845.982999994885 60364.380649939 2024-02-24T09:08:08.154741+00:00 19994330.284999970347 29000000.012000020593 27870000.018999990076 3969621.090000004042 60364.380661510 2024-02-24T09:08:09.154504+00:00 19994330.291000008583 28999999.956999961287 27869999.949000000954 3964191.958000003826 60364.380673082 2024-02-24T09:08:10.154266+00:00 19994330.290000081062 29000000.030000090599 27870000.023999989033 3961365.049999997020 60364.380684653 2024-02-24T09:08:11.154030+00:00 19994330.289999961853 29000000.041999939829 27870000.032000008970 3961437.886999994982 60364.380696225 2024-02-24T09:08:12.153794+00:00 19994330.292000059038 28999999.950000051409 27869999.966000020504 3965739.077000007033 60364.380707796 2024-02-24T09:08:13.153556+00:00 19994330.290999889374 29000000.018000010401 27870000.002000000328 3966659.972000002861 60364.380719367 2024-02-24T09:08:14.153319+00:00 19994330.291000001132 28999999.993999961764 27870000.034999970347 3966794.943999990821 60364.380730939 2024-02-24T09:08:15.153083+00:00 19994330.289000000805 28999999.985999941826 27869999.949999991804 3963762.958000003826 60364.380742510 2024-02-24T09:08:16.152845+00:00 19994330.291000001132 28999999.994000080973 27869999.997000038624 3964378.100999996066 60364.380754081 2024-02-24T09:08:17.152609+00:00 19994330.285999998450 29000000.008999940008 27869999.995000001043 3964579.846000000834 60364.380765652 2024-02-24T09:08:18.152372+00:00 19994330.290000010282 29000000.027000069618 27870000.050000008196 3964157.089000002015 60364.380777224 2024-02-24T09:08:19.152135+00:00 19994330.288999989629 28999999.946999911219 27869999.951999958605 3965843.125000000000 60364.380788795 2024-02-24T09:08:20.151898+00:00 19994330.292000010610 29000000.033000111580 27870000.039000030607 3962293.928000003099 60364.380800366 2024-02-24T09:08:21.151661+00:00 19994330.289999991655 29000000.014999989420 27869999.977999988943 3965066.950000002980 60364.380811938 2024-02-24T09:08:22.151424+00:00 19994330.293000008911 28999999.975999951363 27870000.032999988645 3963745.044999986887 60364.380823509 2024-02-24T09:08:23.151187+00:00 19994330.289999991655 28999999.958999991417 27869999.937000039965 3963201.965000004042 60364.380835081 2024-02-24T09:08:24.150950+00:00 19994330.287999991328 29000000.080000039190 27870000.090999960899 3967085.048000007868 60364.380846652 2024-02-24T09:08:25.150714+00:00 19994330.289000000805 28999999.992999911308 27869999.947000030428 3960418.002999991179 60364.380858223 2024-02-24T09:08:26.150477+00:00 19994330.289000000805 28999999.983000040054 27870000.003999948502 3963801.009000002872 60364.380869795 2024-02-24T09:08:27.150240+00:00 19994330.288000021130 29000000.000000000000 27869999.967000011355 3963309.020000011194 60364.380881366 2024-02-24T09:08:28.150003+00:00 19994330.294999960810 29000000.017999999225 27870000.037999991328 3969333.977999985218 60364.380892937 2024-02-24T09:08:29.149766+00:00 19994330.292000059038 29000000.018999990076 27870000.017000079155 3964013.995000004768 60364.380904689 2024-02-24T09:08:30.165151+00:00 19994330.287999991328 28999999.971000000834 27870000.023999929428 3961018.078000009060 60364.380916080 2024-02-24T09:08:31.149292+00:00 19994330.287000000477 28999999.993000000715 27869999.921000000089 3960408.884000002872 60364.380927832 2024-02-24T09:08:32.164677+00:00 19994330.292999979109 28999999.983000010252 27870000.024000048637 3966624.107999979984 60364.380939222 2024-02-24T09:08:33.148817+00:00 19994330.287999991328 29000000.007999990135 27870000.005999919027 3964481.971000016201 60364.380950974 2024-02-24T09:08:34.164202+00:00 19994330.287000000477 28999999.992000009865 27869999.986000061035 3961286.961999983061 60364.380962365 2024-02-24T09:08:35.148345+00:00 19994330.295000020415 29000000.018999990076 27870000.031000021845 3967732.080000013113 60364.380973937 2024-02-24T09:08:36.148107+00:00 19994330.290000021458 29000000.012000020593 27869999.990999940783 3969970.946999996901 60364.380985508 2024-02-24T09:08:37.147870+00:00 19994330.290999948978 29000000.001999970526 27870000.026000019163 3965749.955999999773 60364.380997079 2024-02-24T09:08:38.147634+00:00 19994330.290000021458 28999999.995999988168 27869999.986999988556 3966513.972000002861 60364.381008650 2024-02-24T09:08:39.147397+00:00 19994330.291000008583 28999999.981000009924 27869999.937999960035 3968590.990999997128 60364.381020222 2024-02-24T09:08:40.147160+00:00 19994330.287999991328 28999999.987999979407 27870000.086000081152 3967065.990999997128 60364.381031793 2024-02-24T09:08:41.146923+00:00 19994330.287000060081 28999999.992000039667 27869999.940999981016 3967170.990000010002 60364.381043364 2024-02-24T09:08:42.146686+00:00 19994330.291000008583 29000000.038999971002 27870000.009999990463 3964677.141999990214 60364.381054936 2024-02-24T09:08:43.146450+00:00 19994330.293999910355 29000000.008999999613 27870000.002000000328 3966241.967999995220 60364.381066507 2024-02-24T09:08:44.146213+00:00 19994330.287000060081 28999999.959999978542 27870000.000000011176 3963546.916000009049 60364.381078078 2024-02-24T09:08:45.145975+00:00 19994330.291000008583 29000000.019000049680 27869999.974999990314 3963014.979000002146 60364.381089650 2024-02-24T09:08:46.145738+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3968321.025999993086 60364.381101221 2024-02-24T09:08:47.145502+00:00 19994330.292999979109 28999999.980000019073 27869999.988999988884 3965294.043000013102 60364.381112793 2024-02-24T09:08:48.145265+00:00 19994330.286000009626 28999999.992999911308 27870000.019000019878 3965006.912000000011 60364.381124364 2024-02-24T09:08:49.145028+00:00 19994330.292999979109 29000000.028000000864 27870000.046999990940 3958664.037999988068 60364.381135935 2024-02-24T09:08:50.144791+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3962800.976000010967 60364.381147507 2024-02-24T09:08:51.144554+00:00 19994330.288999918848 29000000.031000021845 27869999.936999980360 3966876.018999993801 60364.381159078 2024-02-24T09:08:52.144318+00:00 19994330.294000029564 28999999.978999968618 27870000.028000000864 3962302.101999998093 60364.381170830 2024-02-24T09:08:53.159701+00:00 19994330.289999961853 29000000.008000019938 27870000.027000010014 3966198.002999991179 60364.381182220 2024-02-24T09:08:54.143844+00:00 19994330.290000081062 28999999.985000010580 27869999.986999988556 3962129.895999997854 60364.381193973 2024-02-24T09:08:55.159228+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3959366.087000011932 60364.381205363 2024-02-24T09:08:56.143370+00:00 19994330.291999939829 29000000.016999959946 27869999.977999988943 3960283.013999999035 60364.381217115 2024-02-24T09:08:57.158754+00:00 19994330.287000060081 28999999.980000019073 27869999.993000030518 3962175.997999995947 60364.381228506 2024-02-24T09:08:58.142896+00:00 19994330.294999960810 29000000.029000040144 27870000.037000000477 3958737.869999974966 60364.381240258 2024-02-24T09:08:59.158280+00:00 19994330.287999991328 28999999.977999929339 27869999.991000000387 3962904.015000044834 60364.381251649 2024-02-24T09:09:00.142422+00:00 19994330.292000059038 28999999.991000059992 27870000.000999990851 3966524.087999999989 60364.381263400 2024-02-24T09:09:01.157807+00:00 19994330.289999961853 29000000.003999948502 27870000.012000020593 3961510.976000010967 60364.381274791 2024-02-24T09:09:02.141948+00:00 19994330.287999991328 29000000.007000088692 27869999.955000039190 3967732.987999976147 60364.381286543 2024-02-24T09:09:03.157333+00:00 19994330.289000030607 29000000.018999930471 27870000.072999950498 3960665.879000008106 60364.381297934 2024-02-24T09:09:04.141474+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3965148.120000004768 60364.381309686 2024-02-24T09:09:05.156859+00:00 19994330.290999889374 29000000.008999999613 27869999.977000001818 3962438.006999969017 60364.381321076 2024-02-24T09:09:06.141001+00:00 19994330.291000008583 28999999.993000000715 27869999.990999940783 3966133.983000040054 60364.381332829 2024-02-24T09:09:07.156385+00:00 19994330.290000081062 28999999.988000009209 27869999.988999959081 3963867.098999977112 60364.381344219 2024-02-24T09:09:08.140527+00:00 19994330.291000001132 28999999.978999990970 27869999.978000041097 3957676.013999999035 60364.381355971 2024-02-24T09:09:09.155911+00:00 19994330.293000001460 29000000.022000011057 27870000.029000040144 3965782.841000020970 60364.381367362 2024-02-24T09:09:10.140053+00:00 19994330.286999989301 28999999.986000001431 27870000.019999980927 3963367.015999972820 60364.381379114 2024-02-24T09:09:11.155438+00:00 19994330.287999998778 29000000.006999999285 27870000.013000011444 3962774.148000001907 60364.381390505 2024-02-24T09:09:12.139579+00:00 19994330.290000010282 28999999.996999979019 27869999.955999970436 3966294.877000033855 60364.381402256 2024-02-24T09:09:13.154963+00:00 19994330.290999989957 28999999.993000000715 27869999.998999949545 3961115.959999979008 60364.381413647 2024-02-24T09:09:14.139105+00:00 19994330.292000010610 29000000.004000011832 27869999.985000010580 3967685.156000018120 60364.381425399 2024-02-24T09:09:15.154489+00:00 19994330.287999991328 28999999.973999980837 27869999.991000059992 3962630.879999995232 60364.381436971 2024-02-24T09:09:16.154253+00:00 19994330.295000020415 29000000.065000001341 27870000.024999979883 3962911.060000001919 60364.381448542 2024-02-24T09:09:17.154016+00:00 19994330.287000000477 28999999.976000010967 27870000.031999949366 3963246.048999965191 60364.381460113 2024-02-24T09:09:18.153779+00:00 19994330.288999971002 28999999.967000011355 27869999.975000020117 3964460.878000020981 60364.381471685 2024-02-24T09:09:19.153542+00:00 19994330.289000000805 29000000.036000009626 27870000.040000081062 3966857.084999979008 60364.381483256 2024-02-24T09:09:20.153305+00:00 19994330.291000008583 28999999.977000001818 27869999.942999958992 3965689.991999983788 60364.381494827 2024-02-24T09:09:21.153069+00:00 19994330.288999971002 29000000.033999979496 27870000.019999980927 3963493.942000031006 60364.381506398 2024-02-24T09:09:22.152832+00:00 19994330.293000038713 28999999.983000040054 27869999.991999998689 3963901.994000018109 60364.381517970 2024-02-24T09:09:23.152595+00:00 19994330.289999961853 29000000.004999939352 27869999.995000001043 3964694.090999960899 60364.381529541 2024-02-24T09:09:24.152357+00:00 19994330.291000008583 29000000.004999998957 27869999.988999988884 3959775.965000032913 60364.381541112 2024-02-24T09:09:25.152120+00:00 19994330.287000000477 28999999.996000051498 27870000.065000001341 3963913.099999963772 60364.381552684 2024-02-24T09:09:26.151883+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3955801.844000041019 60364.381564255 2024-02-24T09:09:27.151647+00:00 19994330.291999999434 29000000.009999990463 27869999.953999999911 3960950.996999979019 60364.381575827 2024-02-24T09:09:28.151410+00:00 19994330.289000030607 28999999.995000001043 27870000.010999981314 3956305.089999973774 60364.381587398 2024-02-24T09:09:29.151173+00:00 19994330.288999971002 28999999.995000001043 27869999.995000001043 3964266.008000016212 60364.381598969 2024-02-24T09:09:30.150936+00:00 19994330.293000038713 29000000.004999998957 27870000.032000008970 3966784.925000011921 60364.381610541 2024-02-24T09:09:31.150700+00:00 19994330.293999969959 28999999.990000009537 27869999.949000000954 3964212.995000004768 60364.381622112 2024-02-24T09:09:32.150463+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3966656.023999989033 60364.381633683 2024-02-24T09:09:33.150225+00:00 19994330.291000008583 28999999.978999968618 27870000.007000029087 3961357.081000030041 60364.381645255 2024-02-24T09:09:34.149989+00:00 19994330.286000009626 28999999.990000009537 27869999.969999969006 3963473.913999975193 60364.381656645 2024-02-24T09:09:35.134131+00:00 19994330.291999939829 29000000.001000050455 27869999.998000029474 3965585.981000006199 60364.381668397 2024-02-24T09:09:36.149515+00:00 19994330.289000030607 28999999.993999961764 27870000.061999980360 3960564.986000000965 60364.381679968 2024-02-24T09:09:37.149278+00:00 19994330.291000008583 29000000.052000049502 27870000.020000040531 3964080.958999990951 60364.381691540 2024-02-24T09:09:38.149041+00:00 19994330.292999979109 28999999.977999929339 27869999.950999978930 3959332.060999989975 60364.381703111 2024-02-24T09:09:39.148804+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3964403.083999990951 60364.381714683 2024-02-24T09:09:40.148567+00:00 19994330.292999979109 29000000.019999980927 27870000.047999981791 3962406.939999998081 60364.381726254 2024-02-24T09:09:41.148331+00:00 19994330.284999970347 29000000.022000070661 27869999.952000018209 3958527.976999998093 60364.381737825 2024-02-24T09:09:42.148094+00:00 19994330.290000081062 28999999.962999999523 27870000.062999960035 3961852.013999999035 60364.381749396 2024-02-24T09:09:43.147857+00:00 19994330.288999918848 29000000.018999990076 27869999.978000041097 3959915.030000030994 60364.381760968 2024-02-24T09:09:44.147620+00:00 19994330.292000059038 28999999.991999998689 27869999.993999961764 3960170.990999997128 60364.381772539 2024-02-24T09:09:45.147383+00:00 19994330.294999960810 29000000.027000010014 27870000.036000009626 3963123.027000010014 60364.381784110 2024-02-24T09:09:46.147146+00:00 19994330.287000060081 28999999.975000008941 27869999.978999968618 3962224.944999992847 60364.381795682 2024-02-24T09:09:47.146910+00:00 19994330.291999939829 28999999.987999979407 27869999.953999999911 3963248.056999980938 60364.381807253 2024-02-24T09:09:48.146672+00:00 19994330.289000030607 29000000.001000020653 27870000.006000038236 3962015.928000032902 60364.381818824 2024-02-24T09:09:49.146435+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3966343.968999981880 60364.381830396 2024-02-24T09:09:50.146198+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3967278.101999998093 60364.381841967 2024-02-24T09:09:51.145962+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3963136.899999976158 60364.381853539 2024-02-24T09:09:52.145724+00:00 19994330.289999961853 28999999.970000028610 27869999.958999991417 3963497.057000041008 60364.381865110 2024-02-24T09:09:53.145487+00:00 19994330.291000008583 28999999.997999969870 27870000.011999960989 3961125.967000008095 60364.381876681 2024-02-24T09:09:54.145251+00:00 19994330.292999979109 29000000.028000060469 27869999.999000068754 3962293.023000001907 60364.381888253 2024-02-24T09:09:55.145014+00:00 19994330.287000060081 28999999.966999951750 27869999.959999918938 3961805.017999947071 60364.381899824 2024-02-24T09:09:56.144777+00:00 19994330.289999961853 29000000.016000028700 27870000.072000030428 3966645.004000008106 60364.381911395 2024-02-24T09:09:57.144540+00:00 19994330.290000081062 28999999.977000001818 27869999.937000039965 3966107.974000037182 60364.381922966 2024-02-24T09:09:58.144302+00:00 19994330.286999940872 29000000.028999980539 27870000.034999970347 3967910.882999957073 60364.381934538 2024-02-24T09:09:59.144066+00:00 19994330.291000008583 28999999.952000018209 27869999.953999999911 3963812.052000045776 60364.381946290 2024-02-24T09:10:00.159450+00:00 19994330.291000008583 29000000.043000038713 27869999.977000009269 3960392.125999987125 60364.381957680 2024-02-24T09:10:01.143592+00:00 19994330.291000008583 28999999.979999899864 27870000.024999991059 3962154.929000020027 60364.381969432 2024-02-24T09:10:02.158977+00:00 19994330.295000001788 29000000.053000088781 27870000.072999998927 3964954.122999966145 60364.381980823 2024-02-24T09:10:03.143119+00:00 19994330.285999998450 29000000.008999940008 27869999.959000010043 3965100.894999980927 60364.381992575 2024-02-24T09:10:04.158503+00:00 19994330.289999999106 28999999.955999970436 27870000.044000010937 3962788.971000016201 60364.382003966 2024-02-24T09:10:05.142645+00:00 19994330.289000000805 28999999.986000061035 27869999.923999991268 3966176.023000001907 60364.382015718 2024-02-24T09:10:06.158029+00:00 19994330.287000000477 28999999.991999980062 27870000.005999978632 3966279.935999989975 60364.382027108 2024-02-24T09:10:07.142171+00:00 19994330.290999989957 29000000.036999940872 27869999.991000000387 3964173.944000006188 60364.382038861 2024-02-24T09:10:08.157555+00:00 19994330.293000008911 28999999.986000061035 27870000.021000001580 3965833.062000035774 60364.382050251 2024-02-24T09:10:09.141697+00:00 19994330.290999978781 28999999.971999999136 27869999.977000031620 3964632.029999970924 60364.382062003 2024-02-24T09:10:10.157081+00:00 19994330.290000021458 29000000.028000000864 27870000.071999970824 3963670.014000058174 60364.382073394 2024-02-24T09:10:11.141223+00:00 19994330.289999991655 29000000.018999930471 27869999.971999999136 3959908.035999894142 60364.382085146 2024-02-24T09:10:12.156608+00:00 19994330.287000000477 28999999.970000028610 27869999.960000038147 3966036.034000039101 60364.382096536 2024-02-24T09:10:13.140750+00:00 19994330.289000000805 28999999.994000080973 27870000.007999960333 3961470.983999968041 60364.382108289 2024-02-24T09:10:14.156134+00:00 19994330.291999999434 29000000.016999959946 27870000.032000008970 3966175.875000000000 60364.382119679 2024-02-24T09:10:15.140275+00:00 19994330.291000008583 29000000.013000011444 27869999.956000030041 3963139.077000021935 60364.382131431 2024-02-24T09:10:16.155660+00:00 19994330.288999971002 28999999.965000029653 27870000.053999960423 3963618.024000049103 60364.382142822 2024-02-24T09:10:17.139802+00:00 19994330.291000008583 29000000.029999971390 27869999.999000009149 3960648.018999934196 60364.382154574 2024-02-24T09:10:18.155187+00:00 19994330.294000029564 28999999.975000020117 27869999.941999968141 3964509.021000028122 60364.382165965 2024-02-24T09:10:19.139328+00:00 19994330.284999970347 29000000.024999998510 27870000.053000088781 3959584.870000004768 60364.382177717 2024-02-24T09:10:20.154713+00:00 19994330.290000021458 29000000.015999998897 27870000.005999919027 3962570.023000001907 60364.382189288 2024-02-24T09:10:21.154475+00:00 19994330.288999971002 28999999.997000008821 27869999.970000028610 3962504.077999948990 60364.382200859 2024-02-24T09:10:22.154239+00:00 19994330.291000008583 28999999.984000001103 27870000.042999979109 3963417.916000009049 60364.382212431 2024-02-24T09:10:23.154002+00:00 19994330.291000008583 28999999.986000001431 27869999.948000069708 3961855.042000054847 60364.382224002 2024-02-24T09:10:24.153765+00:00 19994330.290000021458 29000000.000000000000 27870000.051999930292 3964767.972000002861 60364.382235573 2024-02-24T09:10:25.153528+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3962040.978999971878 60364.382247144 2024-02-24T09:10:26.153292+00:00 19994330.288999971002 29000000.035999979824 27869999.981000069529 3963708.013000010978 60364.382258716 2024-02-24T09:10:27.153055+00:00 19994330.291000008583 28999999.978999998420 27869999.980999950320 3959748.996000051033 60364.382270287 2024-02-24T09:10:28.152818+00:00 19994330.286000009626 29000000.013999998569 27870000.046000000089 3960410.006999969017 60364.382281858 2024-02-24T09:10:29.152580+00:00 19994330.291000008583 29000000.013000011444 27869999.970999959856 3961601.072000027169 60364.382293430 2024-02-24T09:10:30.152344+00:00 19994330.289999961853 28999999.977999988943 27870000.034000039101 3962214.972000002861 60364.382305001 2024-02-24T09:10:31.152107+00:00 19994330.289999961853 28999999.966000020504 27869999.922000050545 3962795.011999965180 60364.382316392 2024-02-24T09:10:32.136248+00:00 19994330.293000098318 29000000.034999970347 27870000.049999948591 3961811.013000010978 60364.382328144 2024-02-24T09:10:33.151632+00:00 19994330.289999961853 28999999.998000029474 27869999.967000011355 3965254.004999995232 60364.382339534 2024-02-24T09:10:34.135774+00:00 19994330.289999961853 28999999.983999971300 27870000.047000050545 3965014.952999948990 60364.382351287 2024-02-24T09:10:35.151158+00:00 19994330.289000030607 29000000.008000019938 27869999.982999920845 3960523.017000079155 60364.382362677 2024-02-24T09:10:36.135301+00:00 19994330.289999961853 29000000.013999998569 27869999.998000029474 3959575.002999901772 60364.382374429 2024-02-24T09:10:37.150685+00:00 19994330.286000009626 28999999.964999970049 27869999.981999989599 3963101.034000039101 60364.382385820 2024-02-24T09:10:38.134827+00:00 19994330.292000059038 29000000.022999998182 27869999.983999971300 3960357.027999997139 60364.382397572 2024-02-24T09:10:39.150211+00:00 19994330.293999910355 28999999.989000078291 27870000.024999998510 3967627.917999982834 60364.382408963 2024-02-24T09:10:40.134353+00:00 19994330.290000081062 29000000.018000010401 27870000.026999998838 3963201.098999977112 60364.382420714 2024-02-24T09:10:41.149737+00:00 19994330.288999918848 29000000.031999949366 27869999.991999998689 3967237.916000009049 60364.382432105 2024-02-24T09:10:42.133879+00:00 19994330.289000030607 28999999.957999940962 27869999.943999990821 3964068.041000009049 60364.382443857 2024-02-24T09:10:43.149264+00:00 19994330.287999991328 28999999.975000020117 27870000.025000009686 3967050.878000020981 60364.382455429 2024-02-24T09:10:44.149027+00:00 19994330.289000030607 29000000.037000060081 27870000.011999990791 3958532.021000028122 60364.382467000 2024-02-24T09:10:45.148790+00:00 19994330.292999979109 29000000.018000010401 27869999.994000021368 3962404.018999934196 60364.382478571 2024-02-24T09:10:46.148553+00:00 19994330.289999961853 28999999.952000018209 27869999.982999980450 3960287.964000105858 60364.382490143 2024-02-24T09:10:47.148317+00:00 19994330.292000059038 29000000.069999929518 27870000.031000021845 3967322.108999968041 60364.382501714 2024-02-24T09:10:48.148079+00:00 19994330.289999961853 28999999.947999950498 27870000.002999961376 3956232.037999988068 60364.382513285 2024-02-24T09:10:49.147842+00:00 19994330.287999991328 29000000.039000030607 27870000.033000048250 3959964.955999969970 60364.382524856 2024-02-24T09:10:50.147606+00:00 19994330.289000030607 28999999.967000011355 27869999.972999989986 3962351.949000000954 60364.382536428 2024-02-24T09:10:51.147369+00:00 19994330.289999961853 28999999.986000061035 27869999.974999960512 3966002.018000007141 60364.382547999 2024-02-24T09:10:52.147132+00:00 19994330.291000008583 29000000.043999910355 27870000.077000018209 3966571.068000078201 60364.382559570 2024-02-24T09:10:53.146895+00:00 19994330.290000081062 28999999.957000020891 27869999.879999998957 3966020.922999978065 60364.382571142 2024-02-24T09:10:54.146658+00:00 19994330.289999961853 28999999.981000069529 27870000.059000018984 3962115.032999991905 60364.382582713 2024-02-24T09:10:55.146421+00:00 19994330.292000059038 29000000.031999949366 27869999.995999988168 3964017.036999940872 60364.382594285 2024-02-24T09:10:56.146185+00:00 19994330.289999999106 29000000.004000000656 27870000.013999998569 3964033.050000071991 60364.382605856 2024-02-24T09:10:57.145947+00:00 19994330.289000000805 29000000.046999998391 27870000.027000010014 3964361.008000016212 60364.382617427 2024-02-24T09:10:58.145710+00:00 19994330.289999999106 28999999.918000001460 27869999.932000041008 3963421.932999968994 60364.382628999 2024-02-24T09:10:59.145473+00:00 19994330.289000000805 29000000.024000000209 27870000.042999979109 3963450.932999968994 60364.382640570 2024-02-24T09:11:00.145236+00:00 19994330.290999989957 29000000.026999998838 27869999.967999938875 3963343.965000032913 60364.382652141 2024-02-24T09:11:01.145000+00:00 19994330.289999991655 28999999.979999989271 27869999.973000049591 3964013.070999979973 60364.382663712 2024-02-24T09:11:02.144763+00:00 19994330.290000021458 28999999.996000021696 27870000.021000031382 3966435.980000019073 60364.382675284 2024-02-24T09:11:03.144525+00:00 19994330.290999978781 28999999.993000000715 27870000.061999920756 3963267.976999998093 60364.382686855 2024-02-24T09:11:04.144289+00:00 19994330.290000021458 29000000.010999981314 27869999.962000008672 3965319.097000002861 60364.382698426 2024-02-24T09:11:05.144052+00:00 19994330.290999978781 29000000.028999980539 27869999.983000040054 3962822.893000007141 60364.382709998 2024-02-24T09:11:06.143815+00:00 19994330.289000000805 28999999.971999999136 27870000.037999991328 3962177.985999941826 60364.382721750 2024-02-24T09:11:07.159200+00:00 19994330.286000009626 28999999.971000019461 27869999.977000001818 3961972.045000075828 60364.382733141 2024-02-24T09:11:08.143341+00:00 19994330.291000008583 29000000.030000030994 27870000.004999998957 3960481.050999999046 60364.382744893 2024-02-24T09:11:09.158726+00:00 19994330.289999961853 29000000.030999958515 27869999.993000030518 3963186.940999985207 60364.382756283 2024-02-24T09:11:10.142867+00:00 19994330.294000029564 28999999.988000039011 27870000.044000029564 3957312.077000021935 60364.382768035 2024-02-24T09:11:11.158251+00:00 19994330.290000021458 28999999.995000001043 27869999.967999938875 3962945.931999921799 60364.382779426 2024-02-24T09:11:12.142393+00:00 19994330.288999971002 28999999.970999959856 27869999.996999979019 3959096.988999962807 60364.382791178 2024-02-24T09:11:13.157778+00:00 19994330.287999991328 29000000.038000050932 27869999.978000041097 3959731.049000024796 60364.382802568 2024-02-24T09:11:14.141920+00:00 19994330.289000030607 28999999.945999920368 27869999.993999961764 3962671.989000082016 60364.382814321 2024-02-24T09:11:15.157304+00:00 19994330.291999999434 29000000.028000120074 27870000.001999970526 3955779.973999977112 60364.382825711 2024-02-24T09:11:16.141446+00:00 19994330.287000000477 28999999.980999950320 27870000.040000081062 3964075.033999919891 60364.382837463 2024-02-24T09:11:17.156830+00:00 19994330.291999999434 29000000.004999998957 27869999.971000000834 3964473.955000042915 60364.382848854 2024-02-24T09:11:18.140973+00:00 19994330.293999969959 29000000.006000038236 27869999.980999998748 3963293.986999989022 60364.382860606 2024-02-24T09:11:19.156357+00:00 19994330.286000009626 29000000.011999960989 27870000.013000000268 3966406.011999965180 60364.382871997 2024-02-24T09:11:20.140499+00:00 19994330.292999979109 28999999.975999951363 27869999.989999990910 3969110.002000092994 60364.382883749 2024-02-24T09:11:21.155883+00:00 19994330.287000060081 29000000.039000030607 27870000.026999998838 3963730.112999916077 60364.382895139 2024-02-24T09:11:22.140024+00:00 19994330.291999939829 28999999.988000039011 27869999.991000000387 3964165.949000000954 60364.382906891 2024-02-24T09:11:23.155409+00:00 19994330.289000030607 28999999.980999950320 27870000.001000020653 3963529.996000051033 60364.382918282 2024-02-24T09:11:24.139551+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3962888.962999939919 60364.382930034 2024-02-24T09:11:25.154935+00:00 19994330.295000080019 28999999.986999988556 27869999.988999988884 3964786.087000011932 60364.382941424 2024-02-24T09:11:26.139077+00:00 19994330.288999918848 29000000.029000040144 27870000.010000020266 3962686.991000055801 60364.382953177 2024-02-24T09:11:27.154462+00:00 19994330.291000008583 28999999.957999940962 27869999.948000010103 3965757.955999969970 60364.382964567 2024-02-24T09:11:28.138603+00:00 19994330.292000059038 29000000.016000028700 27870000.046000000089 3966042.973000050057 60364.382976319 2024-02-24T09:11:29.153988+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3965168.000999927986 60364.382987890 2024-02-24T09:11:30.153751+00:00 19994330.286999940872 29000000.021999958903 27869999.978999968618 3962175.027000070084 60364.382999462 2024-02-24T09:11:31.153514+00:00 19994330.289999961853 28999999.987000111490 27870000.013999998569 3962142.980999947060 60364.383011033 2024-02-24T09:11:32.153278+00:00 19994330.291000008583 29000000.003999948502 27870000.004000011832 3963381.003000020981 60364.383022424 2024-02-24T09:11:33.137419+00:00 19994330.291000008583 29000000.004999998957 27869999.984000030905 3964392.023000001907 60364.383034176 2024-02-24T09:11:34.152803+00:00 19994330.290000081062 29000000.003000009805 27870000.003000020981 3966186.016000031959 60364.383045566 2024-02-24T09:11:35.136944+00:00 19994330.291000008583 28999999.973999988288 27869999.991000000387 3962202.963999987114 60364.383057319 2024-02-24T09:11:36.152330+00:00 19994330.287999991328 29000000.008000001311 27870000.004999998957 3968830.899999976158 60364.383068709 2024-02-24T09:11:37.136471+00:00 19994330.287999991328 29000000.015999991447 27870000.008999940008 3964605.080000042915 60364.383080461 2024-02-24T09:11:38.151856+00:00 19994330.289999961853 28999999.981000009924 27869999.983000040054 3961079.954999924172 60364.383091852 2024-02-24T09:11:39.135997+00:00 19994330.289999961853 29000000.041000008583 27870000.034000039101 3962743.037999988068 60364.383103604 2024-02-24T09:11:40.151381+00:00 19994330.291000008583 28999999.969000011683 27869999.945999979973 3958143.961000084877 60364.383114995 2024-02-24T09:11:41.135523+00:00 19994330.294000029564 29000000.015000019222 27870000.032999988645 3966493.988999962807 60364.383126747 2024-02-24T09:11:42.150908+00:00 19994330.289000030607 28999999.953999999911 27869999.962000008672 3963817.092000008095 60364.383138137 2024-02-24T09:11:43.135050+00:00 19994330.289000030607 29000000.044999960810 27870000.046999931335 3966305.934000014793 60364.383149889 2024-02-24T09:11:44.150434+00:00 19994330.288999918848 28999999.997000038624 27869999.986000061035 3960184.064999938011 60364.383161280 2024-02-24T09:11:45.134576+00:00 19994330.289000030607 28999999.970999959856 27870000.000999931246 3961487.927000045776 60364.383173032 2024-02-24T09:11:46.149961+00:00 19994330.289999961853 29000000.022000011057 27870000.000000000000 3962764.046000003815 60364.383184423 2024-02-24T09:11:47.134102+00:00 19994330.291000008583 28999999.979000028223 27869999.965000029653 3962865.963999987114 60364.383196175 2024-02-24T09:11:48.149486+00:00 19994330.289000030607 29000000.019999980927 27870000.065999981016 3965549.042999982834 60364.383207565 2024-02-24T09:11:49.133628+00:00 19994330.293000001460 28999999.986999988556 27869999.932000041008 3957754.944000006188 60364.383219318 2024-02-24T09:11:50.149012+00:00 19994330.287999998778 29000000.026000019163 27870000.080999970436 3962945.052000045776 60364.383230708 2024-02-24T09:11:51.133155+00:00 19994330.293000008911 28999999.980999950320 27869999.971000079066 3964198.962999939919 60364.383242460 2024-02-24T09:11:52.148538+00:00 19994330.287999998778 29000000.002000089735 27869999.960999969393 3961920.121000051033 60364.383254031 2024-02-24T09:11:53.148302+00:00 19994330.287999998778 29000000.023999929428 27870000.046999931335 3961400.937999964226 60364.383265602 2024-02-24T09:11:54.148065+00:00 19994330.289000000805 28999999.973999980837 27869999.939000010490 3962701.023000001907 60364.383277174 2024-02-24T09:11:55.147828+00:00 19994330.293999999762 29000000.001000050455 27870000.016000028700 3963757.945000051986 60364.383288745 2024-02-24T09:11:56.147591+00:00 19994330.291000008583 28999999.960000038147 27869999.995000001043 3963368.911999940872 60364.383300317 2024-02-24T09:11:57.147354+00:00 19994330.289999991655 29000000.002999901772 27870000.005999989808 3965739.014000058174 60364.383311888 2024-02-24T09:11:58.147117+00:00 19994330.289000000805 29000000.049000021070 27869999.993999999017 3962002.003000020981 60364.383323459 2024-02-24T09:11:59.146881+00:00 19994330.291999999434 28999999.995000001043 27870000.018999990076 3965542.104999899864 60364.383335031 2024-02-24T09:12:00.146643+00:00 19994330.287000000477 28999999.965000029653 27869999.985000010580 3967008.986999989022 60364.383346602 2024-02-24T09:12:01.146407+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3961074.090000032913 60364.383358173 2024-02-24T09:12:02.146170+00:00 19994330.291000008583 29000000.011999960989 27869999.986000001431 3964406.863000034820 60364.383369745 2024-02-24T09:12:03.145932+00:00 19994330.294999960810 29000000.006999969482 27870000.032999988645 3965678.069999932777 60364.383381316 2024-02-24T09:12:04.145696+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3962599.920000075828 60364.383392887 2024-02-24T09:12:05.145459+00:00 19994330.294000029564 28999999.991999980062 27870000.017999950796 3965736.954999924172 60364.383404459 2024-02-24T09:12:06.145222+00:00 19994330.287999991328 29000000.018000010401 27869999.956000030041 3965486.124000072014 60364.383416030 2024-02-24T09:12:07.144986+00:00 19994330.290000021458 28999999.973999980837 27870000.027000010014 3965736.931999921799 60364.383427601 2024-02-24T09:12:08.144748+00:00 19994330.288999971002 28999999.991000059992 27869999.993999961764 3966462.965000032913 60364.383439173 2024-02-24T09:12:09.144511+00:00 19994330.288999971002 28999999.990999940783 27869999.982000049204 3963495.129000068177 60364.383450744 2024-02-24T09:12:10.144275+00:00 19994330.289000030607 29000000.010000001639 27869999.987999979407 3964386.885999917984 60364.383462315 2024-02-24T09:12:11.144038+00:00 19994330.291999999434 29000000.025000009686 27870000.061999980360 3962653.996000051033 60364.383473887 2024-02-24T09:12:12.143801+00:00 19994330.291999999434 28999999.991999991238 27870000.002000030130 3965538.051999927033 60364.383485458 2024-02-24T09:12:13.143564+00:00 19994330.288999971002 29000000.021000009030 27869999.992999970913 3966196.965000032913 60364.383497210 2024-02-24T09:12:14.158949+00:00 19994330.290000021458 28999999.991999998689 27870000.022000070661 3965007.996999979019 60364.383508600 2024-02-24T09:12:15.143090+00:00 19994330.289999961853 28999999.977000001818 27869999.938999891281 3967396.136000037193 60364.383520353 2024-02-24T09:12:16.158474+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3964216.894000052940 60364.383531743 2024-02-24T09:12:17.142617+00:00 19994330.290000081062 28999999.986000001431 27869999.923000101000 3964813.959999918938 60364.383543496 2024-02-24T09:12:18.158001+00:00 19994330.291999939829 29000000.002999991179 27870000.080999970436 3963710.046000003815 60364.383554886 2024-02-24T09:12:19.142143+00:00 19994330.289000030607 29000000.021000031382 27869999.990999940783 3962225.044000030030 60364.383566638 2024-02-24T09:12:20.157527+00:00 19994330.291000008583 28999999.951999958605 27869999.951000090688 3961650.973000050057 60364.383578029 2024-02-24T09:12:21.141668+00:00 19994330.291999939829 29000000.062000039965 27870000.051999930292 3964688.014999986161 60364.383589781 2024-02-24T09:12:22.157053+00:00 19994330.288000110537 28999999.969999969006 27869999.942000031471 3965860.044999999925 60364.383601171 2024-02-24T09:12:23.141195+00:00 19994330.288999918848 28999999.994000021368 27870000.050999999046 3964939.887999999803 60364.383612923 2024-02-24T09:12:24.156580+00:00 19994330.290000081062 29000000.039999961853 27869999.977000001818 3965931.993000001181 60364.383624314 2024-02-24T09:12:25.140721+00:00 19994330.287999991328 28999999.967000011355 27870000.034000039101 3965213.978000000119 60364.383636066 2024-02-24T09:12:26.156106+00:00 19994330.291999939829 29000000.008999999613 27869999.961999889463 3966427.094999998808 60364.383647457 2024-02-24T09:12:27.140247+00:00 19994330.296000000089 29000000.012000020593 27870000.014000058174 3964040.993000001181 60364.383659209 2024-02-24T09:12:28.155632+00:00 19994330.287000060081 29000000.008999999613 27869999.991999980062 3962963.028000000864 60364.383670599 2024-02-24T09:12:29.139773+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3960936.844999995083 60364.383682352 2024-02-24T09:12:30.155158+00:00 19994330.289000030607 28999999.983999971300 27869999.937999960035 3962074.183000005782 60364.383693742 2024-02-24T09:12:31.139300+00:00 19994330.288999918848 28999999.993000030518 27870000.069000009447 3966795.894000000786 60364.383705494 2024-02-24T09:12:32.154683+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3963086.945999994874 60364.383716885 2024-02-24T09:12:33.138826+00:00 19994330.289000030607 29000000.011000040919 27870000.023999929428 3964458.053000003099 60364.383728456 2024-02-24T09:12:34.138589+00:00 19994330.289999961853 29000000.015999909490 27869999.984999999404 3960648.039999999106 60364.383740027 2024-02-24T09:12:35.138352+00:00 19994330.291000008583 28999999.965000029653 27869999.973000001162 3963469.916000001132 60364.383751599 2024-02-24T09:12:36.138115+00:00 19994330.293000098318 29000000.013000011444 27870000.006000000983 3966719.109999998938 60364.383763351 2024-02-24T09:12:37.153500+00:00 19994330.289999961853 29000000.019999980927 27870000.003999989480 3959454.950999998022 60364.383774741 2024-02-24T09:12:38.137641+00:00 19994330.287999991328 28999999.973999980837 27870000.039999991655 3961337.926000006031 60364.383786493 2024-02-24T09:12:39.153025+00:00 19994330.286999940872 29000000.027000069618 27869999.984000001103 3960460.040999994148 60364.383797884 2024-02-24T09:12:40.137168+00:00 19994330.289000030607 29000000.008999940008 27869999.962000008672 3964871.000000000000 60364.383809636 2024-02-24T09:12:41.152552+00:00 19994330.292999979109 29000000.024000048637 27870000.080000009388 3961687.063000007998 60364.383821026 2024-02-24T09:12:42.136695+00:00 19994330.289000030607 28999999.965999960899 27869999.954999979585 3959836.958999990951 60364.383832779 2024-02-24T09:12:43.152078+00:00 19994330.291000001132 28999999.968000050634 27869999.965999990702 3966008.020999997854 60364.383844169 2024-02-24T09:12:44.136220+00:00 19994330.291000001132 29000000.000999931246 27870000.007000029087 3964730.004000008106 60364.383855921 2024-02-24T09:12:45.151604+00:00 19994330.289999991655 29000000.002000089735 27869999.960999969393 3963932.058999999892 60364.383867312 2024-02-24T09:12:46.135747+00:00 19994330.289000000805 29000000.013999938965 27870000.032999988645 3960773.973999992013 60364.383879064 2024-02-24T09:12:47.151131+00:00 19994330.287999998778 29000000.017999999225 27870000.037000000477 3965153.885000004899 60364.383890455 2024-02-24T09:12:48.135272+00:00 19994330.290999989957 28999999.967999998480 27869999.927000049502 3963994.183999999892 60364.383902207 2024-02-24T09:12:49.150657+00:00 19994330.290000010282 29000000.015999998897 27869999.992999970913 3966587.946999996901 60364.383913597 2024-02-24T09:12:50.134799+00:00 19994330.289999991655 29000000.001999989152 27870000.032999988645 3960171.990999997128 60364.383925349 2024-02-24T09:12:51.150183+00:00 19994330.293000008911 28999999.943000018597 27869999.990000009537 3964221.984999998938 60364.383936740 2024-02-24T09:12:52.134325+00:00 19994330.287999991328 29000000.055999990553 27870000.020999971777 3964644.938000007998 60364.383948492 2024-02-24T09:12:53.149709+00:00 19994330.288000021130 28999999.969999998808 27870000.011000040919 3961598.111999989022 60364.383959882 2024-02-24T09:12:54.133851+00:00 19994330.289999991655 29000000.030999988317 27869999.998999949545 3962500.926000013947 60364.383971635 2024-02-24T09:12:55.149235+00:00 19994330.289999991655 29000000.022999998182 27869999.976000070572 3961462.003999993205 60364.383983025 2024-02-24T09:12:56.133377+00:00 19994330.291000008583 28999999.959999978542 27870000.023999929428 3960484.048999994993 60364.383994777 2024-02-24T09:12:57.148761+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3959523.906000018120 60364.384006348 2024-02-24T09:12:58.148525+00:00 19994330.291999999434 29000000.006000038236 27870000.025000099093 3961798.014999986161 60364.384017920 2024-02-24T09:12:59.148288+00:00 19994330.290000021458 29000000.008999999613 27869999.986999988556 3962765.113000005018 60364.384029491 2024-02-24T09:13:00.148050+00:00 19994330.289999961853 29000000.007999960333 27869999.996999979019 3962128.889999986161 60364.384041063 2024-02-24T09:13:01.147813+00:00 19994330.287999991328 28999999.997000038624 27869999.985999941826 3961621.936000018846 60364.384052634 2024-02-24T09:13:02.147578+00:00 19994330.290000021458 29000000.008999999613 27869999.971000079066 3965000.122999995947 60364.384064205 2024-02-24T09:13:03.147340+00:00 19994330.290000021458 28999999.975999951363 27869999.975999951363 3960806.901999980211 60364.384075777 2024-02-24T09:13:04.147103+00:00 19994330.289999961853 29000000.011000040919 27870000.100000020117 3965983.007000029087 60364.384087348 2024-02-24T09:13:05.146866+00:00 19994330.291999999434 28999999.993999961764 27869999.953999999911 3967126.079999982845 60364.384098919 2024-02-24T09:13:06.146630+00:00 19994330.289000030607 29000000.057000041008 27870000.024999979883 3965459.921999990940 60364.384110491 2024-02-24T09:13:07.146392+00:00 19994330.291000008583 28999999.914999961853 27869999.957000020891 3957941.123000026215 60364.384122062 2024-02-24T09:13:08.146156+00:00 19994330.287000000477 29000000.028000000864 27870000.021999958903 3961143.882999985944 60364.384133633 2024-02-24T09:13:09.145919+00:00 19994330.290999948978 28999999.994000080973 27869999.987000111490 3961919.076999992132 60364.384145205 2024-02-24T09:13:10.145682+00:00 19994330.290000081062 28999999.985999941826 27869999.987999919802 3969181.905000001192 60364.384156776 2024-02-24T09:13:11.145445+00:00 19994330.289999961853 29000000.022000070661 27870000.011000040919 3962453.987000017893 60364.384168347 2024-02-24T09:13:12.145208+00:00 19994330.291000008583 28999999.990999940783 27870000.011999960989 3962848.081999986898 60364.384179919 2024-02-24T09:13:13.144971+00:00 19994330.287999991328 29000000.001000050455 27870000.002999998629 3967998.955999999773 60364.384191490 2024-02-24T09:13:14.144735+00:00 19994330.292999979109 29000000.008999940008 27869999.999000001699 3957694.002000004053 60364.384203061 2024-02-24T09:13:15.144498+00:00 19994330.292000059038 28999999.993999961764 27869999.993999999017 3961089.048999994993 60364.384214633 2024-02-24T09:13:16.144260+00:00 19994330.289999961853 29000000.021000031382 27870000.015999998897 3960981.949000000954 60364.384226204 2024-02-24T09:13:17.144024+00:00 19994330.284999970347 28999999.977000001818 27869999.969000011683 3958243.013999999035 60364.384237776 2024-02-24T09:13:18.143787+00:00 19994330.291000008583 29000000.019000049680 27870000.012999981642 3961868.995999991894 60364.384249347 2024-02-24T09:13:19.143550+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3962065.053000003099 60364.384260918 2024-02-24T09:13:20.143313+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3958820.951000005007 60364.384272670 2024-02-24T09:13:21.158697+00:00 19994330.290000081062 29000000.024999979883 27869999.958000000566 3964450.067000002135 60364.384284060 2024-02-24T09:13:22.142839+00:00 19994330.291000008583 28999999.971000079066 27869999.992999970913 3959723.847000002861 60364.384295813 2024-02-24T09:13:23.158223+00:00 19994330.289999961853 29000000.008999940008 27870000.021000031382 3962236.111000000965 60364.384307203 2024-02-24T09:13:24.142366+00:00 19994330.286999940872 28999999.986999999732 27869999.947000030428 3964126.961999983061 60364.384318955 2024-02-24T09:13:25.157750+00:00 19994330.292000059038 29000000.006999999285 27869999.982999980450 3964874.094999998808 60364.384330346 2024-02-24T09:13:26.141890+00:00 19994330.287999991328 28999999.974999990314 27870000.040000021458 3962790.843000025023 60364.384342098 2024-02-24T09:13:27.157275+00:00 19994330.289000030607 29000000.021000001580 27870000.025999959558 3962753.159999995958 60364.384353489 2024-02-24T09:13:28.141419+00:00 19994330.296000000089 29000000.031999990344 27870000.041999999434 3962528.871999979019 60364.384365241 2024-02-24T09:13:29.156802+00:00 19994330.289999961853 28999999.968000020832 27869999.921999990940 3958742.071000009775 60364.384376631 2024-02-24T09:13:30.140944+00:00 19994330.287999991328 29000000.000999990851 27870000.001000050455 3959227.018999993801 60364.384388383 2024-02-24T09:13:31.156328+00:00 19994330.291000008583 29000000.032000008970 27870000.068999949843 3964160.984000027180 60364.384399774 2024-02-24T09:13:32.140470+00:00 19994330.287999991328 28999999.978999998420 27869999.978999968618 3958882.936999977101 60364.384411526 2024-02-24T09:13:33.155855+00:00 19994330.290000081062 28999999.980000019073 27869999.970000028610 3957231.975000023842 60364.384422916 2024-02-24T09:13:34.139996+00:00 19994330.285999890417 29000000.041999999434 27870000.047000050545 3959333.098999977112 60364.384434488 2024-02-24T09:13:35.139759+00:00 19994330.295000080019 28999999.995999988168 27869999.983999971300 3960697.907999991905 60364.384446059 2024-02-24T09:13:36.139522+00:00 19994330.291000008583 28999999.976000010967 27870000.016999959946 3964225.045000017155 60364.384457631 2024-02-24T09:13:37.139286+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3963946.124000012875 60364.384469202 2024-02-24T09:13:38.139049+00:00 19994330.293000008911 29000000.004999998957 27869999.925999999046 3963459.939000010025 60364.384480773 2024-02-24T09:13:39.138812+00:00 19994330.289999991655 28999999.973999980837 27870000.037000060081 3961005.821999967098 60364.384492345 2024-02-24T09:13:40.138575+00:00 19994330.290000010282 29000000.013999998569 27869999.967999938875 3958233.138999999035 60364.384503916 2024-02-24T09:13:41.138338+00:00 19994330.285999998450 28999999.944000009447 27869999.983000040054 3962888.017000020016 60364.384515487 2024-02-24T09:13:42.138101+00:00 19994330.294000010937 29000000.055000010878 27870000.052999969572 3957051.978999971878 60364.384527058 2024-02-24T09:13:43.137864+00:00 19994330.290999978781 28999999.993999961764 27869999.932000041008 3956717.046999990940 60364.384538811 2024-02-24T09:13:44.153249+00:00 19994330.290000021458 29000000.001000050455 27870000.034000039101 3961165.955000042915 60364.384550201 2024-02-24T09:13:45.137391+00:00 19994330.290999978781 29000000.009999990463 27870000.043999910355 3957854.010999978054 60364.384561953 2024-02-24T09:13:46.152774+00:00 19994330.286000009626 28999999.980000019073 27869999.955000039190 3959191.945999979973 60364.384573344 2024-02-24T09:13:47.136917+00:00 19994330.290999978781 29000000.039999961853 27870000.028000000864 3961359.080000042915 60364.384585096 2024-02-24T09:13:48.152301+00:00 19994330.291000008583 28999999.950000051409 27869999.977000001818 3961670.907999991905 60364.384596487 2024-02-24T09:13:49.136443+00:00 19994330.289000030607 29000000.033999919891 27870000.009999990463 3966352.028999983799 60364.384608239 2024-02-24T09:13:50.151827+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3965797.033999979030 60364.384619629 2024-02-24T09:13:51.135969+00:00 19994330.291000008583 28999999.948000069708 27869999.984999999404 3962967.050000011921 60364.384631381 2024-02-24T09:13:52.151353+00:00 19994330.291000008583 29000000.036000009626 27870000.037999998778 3962204.938000022899 60364.384642772 2024-02-24T09:13:53.135495+00:00 19994330.291000008583 28999999.975999951363 27869999.955999989063 3961818.983999968041 60364.384654524 2024-02-24T09:13:54.150879+00:00 19994330.287999991328 29000000.013999938965 27869999.944000009447 3964139.018000007141 60364.384665915 2024-02-24T09:13:55.135022+00:00 19994330.288999971002 28999999.993000030518 27870000.044000010937 3964260.974000037182 60364.384677667 2024-02-24T09:13:56.150406+00:00 19994330.289000030607 28999999.973999980837 27870000.035000000149 3959055.104999959003 60364.384689057 2024-02-24T09:13:57.134547+00:00 19994330.289999961853 29000000.045000080019 27870000.024999979883 3960631.884000002872 60364.384700810 2024-02-24T09:13:58.149932+00:00 19994330.291000008583 28999999.971999999136 27869999.992000009865 3962513.985000013839 60364.384712200 2024-02-24T09:13:59.134074+00:00 19994330.294000029564 29000000.032999988645 27870000.009999990463 3958073.114000021946 60364.384723952 2024-02-24T09:14:00.149458+00:00 19994330.286000009626 28999999.962999939919 27869999.961999978870 3960706.976999998093 60364.384735343 2024-02-24T09:14:01.133600+00:00 19994330.289999961853 29000000.002999998629 27869999.979000028223 3963118.926999986172 60364.384747094 2024-02-24T09:14:02.148984+00:00 19994330.292999979109 29000000.019000001252 27870000.027000010014 3965931.065999985207 60364.384758485 2024-02-24T09:14:03.133126+00:00 19994330.287999991328 29000000.026000000536 27870000.030999958515 3966218.979000031948 60364.384770237 2024-02-24T09:14:04.148511+00:00 19994330.291000008583 28999999.984000001103 27870000.034000039101 3962217.995999991894 60364.384781809 2024-02-24T09:14:05.148274+00:00 19994330.287999991328 28999999.985000010580 27869999.903000000864 3967534.902000010014 60364.384793380 2024-02-24T09:14:06.148036+00:00 19994330.291000008583 29000000.011999990791 27870000.015999969095 3963970.041999996174 60364.384804951 2024-02-24T09:14:07.147800+00:00 19994330.292000059038 28999999.974999990314 27870000.034000039101 3963206.050999999046 60364.384816523 2024-02-24T09:14:08.147562+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3965796.926999986172 60364.384828094 2024-02-24T09:14:09.147326+00:00 19994330.292999979109 29000000.022999968380 27870000.032999929041 3969852.063000022899 60364.384839665 2024-02-24T09:14:10.147089+00:00 19994330.284999970347 29000000.004000011832 27869999.957000020891 3965860.061999977101 60364.384851237 2024-02-24T09:14:11.146853+00:00 19994330.292999979109 29000000.031000021845 27870000.082000020891 3961425.004000008106 60364.384862808 2024-02-24T09:14:12.146616+00:00 19994330.286000009626 28999999.949000000954 27869999.960000038147 3959007.967999995220 60364.384874379 2024-02-24T09:14:13.146379+00:00 19994330.291000008583 29000000.006999969482 27869999.970999959856 3963281.913999975193 60364.384885951 2024-02-24T09:14:14.146142+00:00 19994330.291999939829 29000000.022999998182 27870000.001999970526 3960739.011000037193 60364.384897522 2024-02-24T09:14:15.145904+00:00 19994330.292000059038 28999999.985000010580 27870000.020000100136 3967847.101999998093 60364.384909093 2024-02-24T09:14:16.145668+00:00 19994330.289000030607 28999999.972999989986 27870000.028000000864 3966606.990000010002 60364.384920665 2024-02-24T09:14:17.145430+00:00 19994330.289999961853 29000000.022999998182 27869999.984999898821 3960312.949000000954 60364.384932236 2024-02-24T09:14:18.145193+00:00 19994330.287999991328 28999999.995000001043 27869999.950000051409 3956439.067999958992 60364.384943807 2024-02-24T09:14:19.144957+00:00 19994330.287000060081 29000000.006999969482 27870000.011999960989 3965307.939999998081 60364.384955379 2024-02-24T09:14:20.144720+00:00 19994330.291999939829 29000000.001000050455 27870000.065999981016 3962841.984000027180 60364.384966950 2024-02-24T09:14:21.144483+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3963433.015999972820 60364.384978522 2024-02-24T09:14:22.144246+00:00 19994330.289000030607 29000000.004999998957 27869999.974000100046 3963135.984000027180 60364.384990093 2024-02-24T09:14:23.144009+00:00 19994330.292999979109 28999999.983999971300 27869999.972999930382 3957223.967999995220 60364.385001664 2024-02-24T09:14:24.143773+00:00 19994330.291000008583 29000000.028000000864 27870000.052000049502 3962973.047999978065 60364.385013235 2024-02-24T09:14:25.143535+00:00 19994330.291000008583 28999999.953000068665 27869999.932999968529 3962527.037000000011 60364.385024806 2024-02-24T09:14:26.143299+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3964560.014999986161 60364.385036378 2024-02-24T09:14:27.143061+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3962860.938000022899 60364.385048130 2024-02-24T09:14:28.158446+00:00 19994330.289999961853 29000000.015999909490 27870000.006999969482 3963671.888000010978 60364.385059521 2024-02-24T09:14:29.142588+00:00 19994330.290000081062 28999999.978000041097 27869999.993000030518 3960961.098999977112 60364.385071092 2024-02-24T09:14:30.142351+00:00 19994330.291000001132 28999999.963000059128 27869999.962999999523 3961281.910000026226 60364.385082664 2024-02-24T09:14:31.142115+00:00 19994330.293000001460 29000000.024999979883 27870000.030999999493 3960832.129999995232 60364.385094235 2024-02-24T09:14:32.141877+00:00 19994330.289000000805 29000000.001999970526 27869999.986999988556 3965181.032999991905 60364.385105806 2024-02-24T09:14:33.141641+00:00 19994330.289999999106 29000000.036999940872 27870000.043999999762 3958502.981000006199 60364.385117377 2024-02-24T09:14:34.141403+00:00 19994330.290000010282 28999999.991000059992 27870000.000000011176 3961854.963999987114 60364.385128949 2024-02-24T09:14:35.141167+00:00 19994330.287000000477 28999999.983999971300 27869999.937999989837 3966758.060999989975 60364.385140520 2024-02-24T09:14:36.140929+00:00 19994330.290000010282 28999999.978000041097 27870000.035000000149 3963922.936000049114 60364.385152091 2024-02-24T09:14:37.140693+00:00 19994330.292999979109 29000000.032999988645 27870000.027000010014 3962645.954999924172 60364.385163663 2024-02-24T09:14:38.140456+00:00 19994330.291000008583 28999999.986000001431 27869999.950999978930 3959815.979000092018 60364.385175234 2024-02-24T09:14:39.140219+00:00 19994330.287999991328 29000000.030000001192 27870000.016000028700 3961444.969999908935 60364.385186805 2024-02-24T09:14:40.139982+00:00 19994330.296000000089 28999999.960000000894 27869999.988999959081 3962069.147000073921 60364.385198377 2024-02-24T09:14:41.139745+00:00 19994330.282999988645 29000000.006000000983 27870000.016000028700 3956103.912999988068 60364.385209948 2024-02-24T09:14:42.139508+00:00 19994330.293000008911 29000000.028999980539 27870000.013999998569 3960739.067999958992 60364.385221520 2024-02-24T09:14:43.139271+00:00 19994330.285000000149 29000000.021000031382 27870000.032000008970 3961203.876000047196 60364.385233091 2024-02-24T09:14:44.139035+00:00 19994330.294000029564 28999999.977000001818 27869999.995000001043 3963375.083999990951 60364.385244662 2024-02-24T09:14:45.138798+00:00 19994330.290999948978 28999999.982999980450 27869999.949000000954 3963401.975999950897 60364.385256234 2024-02-24T09:14:46.138561+00:00 19994330.289000030607 29000000.052000019699 27870000.065999981016 3967251.002000092994 60364.385267805 2024-02-24T09:14:47.138324+00:00 19994330.291000008583 28999999.939999971539 27869999.934000018984 3963443.076999903191 60364.385279376 2024-02-24T09:14:48.138087+00:00 19994330.289999961853 29000000.026000019163 27870000.055999990553 3968404.879999995232 60364.385291128 2024-02-24T09:14:49.153472+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3967522.082000017166 60364.385302518 2024-02-24T09:14:50.137613+00:00 19994330.288999971002 28999999.988000039011 27869999.967999938875 3961016.984000086784 60364.385314271 2024-02-24T09:14:51.152997+00:00 19994330.290000021458 29000000.024999979883 27870000.004000071436 3967025.027999997139 60364.385325661 2024-02-24T09:14:52.137139+00:00 19994330.291999999434 28999999.971000019461 27870000.008000019938 3960870.847000002861 60364.385337413 2024-02-24T09:14:53.152524+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3965062.141999959946 60364.385348804 2024-02-24T09:14:54.136665+00:00 19994330.291000008583 29000000.009999990463 27870000.018999930471 3961409.057000041008 60364.385360556 2024-02-24T09:14:55.152050+00:00 19994330.292999979109 28999999.986000001431 27869999.961000081152 3962380.894999980927 60364.385371947 2024-02-24T09:14:56.136192+00:00 19994330.288999971002 28999999.997999969870 27870000.013999938965 3964891.048999906052 60364.385383699 2024-02-24T09:14:57.151575+00:00 19994330.287999991328 28999999.980000019073 27870000.004000071436 3958863.063000082970 60364.385395089 2024-02-24T09:14:58.135718+00:00 19994330.288000110537 29000000.024999979883 27870000.053999900818 3967066.860999941826 60364.385406842 2024-02-24T09:14:59.151103+00:00 19994330.290999889374 29000000.022999998182 27869999.981999989599 3966427.124000072014 60364.385418232 2024-02-24T09:15:00.135244+00:00 19994330.290000081062 28999999.981999989599 27869999.995000001043 3961473.957999945153 60364.385429984 2024-02-24T09:15:01.150628+00:00 19994330.291999939829 28999999.984000090510 27869999.942000031471 3964799.970999956131 60364.385441374 2024-02-24T09:15:02.134770+00:00 19994330.294000029564 29000000.029999971390 27870000.027000069618 3963953.036000012886 60364.385453127 2024-02-24T09:15:03.150154+00:00 19994330.286000009626 28999999.980999950320 27870000.020999908447 3958752.090000032913 60364.385464517 2024-02-24T09:15:04.134297+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3965615.850000023842 60364.385476269 2024-02-24T09:15:05.149681+00:00 19994330.289999961853 29000000.022000070661 27869999.986999988556 3963729.029999970924 60364.385487660 2024-02-24T09:15:06.133822+00:00 19994330.287000060081 28999999.988999959081 27869999.986000061035 3964420.067000031006 60364.385499412 2024-02-24T09:15:07.149207+00:00 19994330.290999889374 29000000.006999969482 27869999.988000039011 3963753.939999938011 60364.385510803 2024-02-24T09:15:08.133348+00:00 19994330.293000098318 29000000.011999960989 27870000.024999998510 3962289.034000039101 60364.385522555 2024-02-24T09:15:09.148733+00:00 19994330.292999979109 28999999.997000098228 27870000.022999998182 3957834.955000042915 60364.385533945 2024-02-24T09:15:10.132875+00:00 19994330.287999991328 28999999.985999941826 27870000.013000000268 3965356.031999946106 60364.385545698 2024-02-24T09:15:11.148260+00:00 19994330.289000030607 28999999.986999988556 27869999.973999988288 3962655.907999991905 60364.385557269 2024-02-24T09:15:12.148022+00:00 19994330.289999961853 29000000.019999980927 27869999.969000000507 3962471.000000000000 60364.385568840 2024-02-24T09:15:13.147786+00:00 19994330.289000030607 28999999.989000078291 27870000.041000008583 3958614.050999999046 60364.385580411 2024-02-24T09:15:14.147549+00:00 19994330.289999961853 28999999.997999910265 27869999.977000001818 3963259.092000008095 60364.385591983 2024-02-24T09:15:15.147312+00:00 19994330.291000008583 29000000.035000000149 27870000.000000000000 3961961.899999976158 60364.385603554 2024-02-24T09:15:16.147075+00:00 19994330.291000008583 28999999.993999999017 27869999.988000009209 3961943.012000083923 60364.385615125 2024-02-24T09:15:17.146839+00:00 19994330.287999991328 28999999.958999991417 27870000.010000020266 3966022.004999995232 60364.385626697 2024-02-24T09:15:18.146600+00:00 19994330.292999979109 29000000.010000009090 27870000.028000000864 3960689.041000009049 60364.385638268 2024-02-24T09:15:19.146364+00:00 19994330.286999940872 29000000.021000001580 27869999.932999968529 3961150.046000003815 60364.385649839 2024-02-24T09:15:20.146127+00:00 19994330.291000008583 28999999.988999988884 27870000.032999988645 3959835.990000010002 60364.385661411 2024-02-24T09:15:21.145889+00:00 19994330.290000081062 28999999.988000009209 27870000.004000011832 3964128.962999939919 60364.385672982 2024-02-24T09:15:22.145653+00:00 19994330.289999961853 29000000.038000021130 27870000.026000019163 3960551.083999990951 60364.385684554 2024-02-24T09:15:23.145417+00:00 19994330.292000059038 28999999.964999970049 27869999.923999968916 3959342.896999955177 60364.385696125 2024-02-24T09:15:24.145180+00:00 19994330.287999998778 29000000.015000019222 27870000.041000008583 3962395.985000013839 60364.385707696 2024-02-24T09:15:25.144943+00:00 19994330.289999999106 28999999.998000029474 27869999.991000000387 3962149.138000010978 60364.385719268 2024-02-24T09:15:26.144705+00:00 19994330.293000001460 28999999.979999959469 27869999.995999988168 3957834.845000029076 60364.385730839 2024-02-24T09:15:27.144469+00:00 19994330.287999998778 29000000.016000028700 27869999.994000080973 3964942.024999976158 60364.385742410 2024-02-24T09:15:28.144232+00:00 19994330.287999998778 28999999.986000001431 27870000.048999909312 3964533.087000011932 60364.385753801 2024-02-24T09:15:29.128374+00:00 19994330.290000010282 29000000.039999961853 27869999.970000028610 3962124.925999999046 60364.385765553 2024-02-24T09:15:30.143758+00:00 19994330.291999999434 28999999.986000001431 27870000.004000071436 3964763.976000071038 60364.385776944 2024-02-24T09:15:31.127900+00:00 19994330.287999991328 28999999.989000018686 27870000.029999971390 3960409.950999975204 60364.385788695 2024-02-24T09:15:32.143284+00:00 19994330.293999999762 28999999.962000008672 27869999.980000019073 3961476.064000010025 60364.385800267 2024-02-24T09:15:33.143048+00:00 19994330.290000021458 29000000.021000031382 27870000.005999919027 3964795.051999927033 60364.385811838 2024-02-24T09:15:34.142810+00:00 19994330.290999978781 29000000.004999998957 27870000.016000028700 3965035.023000001907 60364.385823410 2024-02-24T09:15:35.142574+00:00 19994330.285000000149 29000000.009999990463 27869999.929000020027 3961589.938000082970 60364.385834981 2024-02-24T09:15:36.142336+00:00 19994330.291000008583 28999999.986999988556 27870000.069000009447 3968092.996999979019 60364.385846552 2024-02-24T09:15:37.142100+00:00 19994330.289000030607 29000000.011000040919 27869999.952000018209 3963913.949000000954 60364.385858123 2024-02-24T09:15:38.141863+00:00 19994330.287000000477 28999999.969999909401 27870000.034999970347 3963688.032999991905 60364.385869695 2024-02-24T09:15:39.141626+00:00 19994330.291999999434 29000000.041000008583 27869999.988999959081 3963352.047999978065 60364.385881266 2024-02-24T09:15:40.141389+00:00 19994330.292999979109 28999999.968999978155 27869999.965000029653 3964167.945999979973 60364.385892837 2024-02-24T09:15:41.141153+00:00 19994330.292999979109 28999999.996000051498 27869999.965000029653 3961829.970999956131 60364.385904409 2024-02-24T09:15:42.140916+00:00 19994330.287000000477 29000000.024000048637 27870000.070999979973 3960454.018000007141 60364.385915980 2024-02-24T09:15:43.140679+00:00 19994330.291999999434 29000000.000000000000 27870000.046000000089 3964765.075000048149 60364.385927551 2024-02-24T09:15:44.140442+00:00 19994330.287999991328 28999999.990999940783 27869999.963999990374 3964213.031000018120 60364.385939123 2024-02-24T09:15:45.140205+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3965103.942999958992 60364.385950694 2024-02-24T09:15:46.139968+00:00 19994330.294000029564 28999999.995000001043 27869999.968999978155 3963909.971000074875 60364.385962266 2024-02-24T09:15:47.139731+00:00 19994330.291000008583 29000000.009000059217 27870000.021000001580 3964275.117999910843 60364.385973837 2024-02-24T09:15:48.139494+00:00 19994330.289999961853 29000000.000999931246 27869999.967999991030 3964027.943000078201 60364.385985408 2024-02-24T09:15:49.139258+00:00 19994330.291000008583 28999999.978999968618 27869999.984000008553 3962756.848999977112 60364.385996980 2024-02-24T09:15:50.139020+00:00 19994330.288000050932 29000000.044000029564 27870000.048999991268 3965014.051999927033 60364.386008551 2024-02-24T09:15:51.138784+00:00 19994330.289999961853 28999999.993000030518 27870000.016999989748 3961883.013000010978 60364.386020122 2024-02-24T09:15:52.138546+00:00 19994330.287999991328 28999999.984000001103 27869999.974999990314 3965922.927000045776 60364.386031693 2024-02-24T09:15:53.138310+00:00 19994330.292000059038 29000000.002999998629 27869999.988000009209 3964089.113000034820 60364.386043265 2024-02-24T09:15:54.138073+00:00 19994330.288999918848 28999999.960999999195 27870000.004999998957 3958211.054999948014 60364.386054836 2024-02-24T09:15:55.137836+00:00 19994330.292000059038 29000000.004000011832 27869999.978999998420 3960825.093999981880 60364.386066588 2024-02-24T09:15:56.153221+00:00 19994330.292999979109 29000000.018000010401 27869999.985000010580 3961562.835000038147 60364.386077979 2024-02-24T09:15:57.137361+00:00 19994330.289000030607 29000000.003999978304 27869999.975000020117 3964875.958999990951 60364.386089731 2024-02-24T09:15:58.152746+00:00 19994330.287999991328 29000000.028000030667 27870000.103999968618 3962207.014999986161 60364.386101122 2024-02-24T09:15:59.136888+00:00 19994330.289999961853 28999999.988999988884 27869999.975000020117 3962420.136000037193 60364.386112873 2024-02-24T09:16:00.152273+00:00 19994330.287999991328 28999999.991000000387 27869999.997999969870 3959862.906999946106 60364.386124264 2024-02-24T09:16:01.136414+00:00 19994330.292000059038 28999999.982999980450 27870000.009999990463 3957805.996999979019 60364.386136016 2024-02-24T09:16:02.151799+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3957945.036000012886 60364.386147407 2024-02-24T09:16:03.135940+00:00 19994330.292999979109 29000000.040000021458 27869999.999000009149 3965436.917000054847 60364.386159159 2024-02-24T09:16:04.151325+00:00 19994330.291000008583 28999999.973999980837 27869999.928000029176 3965865.098000050057 60364.386170549 2024-02-24T09:16:05.135466+00:00 19994330.287999991328 29000000.045000020415 27870000.086000028998 3955918.909999967087 60364.386182302 2024-02-24T09:16:06.150851+00:00 19994330.289999961853 28999999.969999969006 27869999.959999918938 3957446.064999938011 60364.386193692 2024-02-24T09:16:07.134992+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3961844.945999979973 60364.386205444 2024-02-24T09:16:08.150377+00:00 19994330.289999961853 29000000.048000041395 27870000.060000058264 3961523.093000053894 60364.386216835 2024-02-24T09:16:09.134520+00:00 19994330.289000030607 28999999.969999969006 27869999.991999980062 3960373.932999968994 60364.386228587 2024-02-24T09:16:10.149904+00:00 19994330.292999979109 29000000.016000028700 27870000.021999958903 3960962.912000060081 60364.386239978 2024-02-24T09:16:11.134045+00:00 19994330.291000008583 28999999.980000019073 27869999.956000089645 3963923.146999955177 60364.386251729 2024-02-24T09:16:12.149429+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3965281.073000072967 60364.386263120 2024-02-24T09:16:13.133572+00:00 19994330.289000030607 28999999.977999929339 27869999.942999958992 3965860.809999942780 60364.386274872 2024-02-24T09:16:14.148956+00:00 19994330.288999918848 29000000.026000019163 27870000.082000020891 3963158.013000010978 60364.386286262 2024-02-24T09:16:15.133098+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3965718.034000039101 60364.386298015 2024-02-24T09:16:16.148482+00:00 19994330.291000008583 28999999.987999919802 27870000.008999940008 3965882.914999961853 60364.386309586 2024-02-24T09:16:17.148245+00:00 19994330.291000008583 28999999.984000090510 27869999.974000100046 3957006.044999957085 60364.386321158 2024-02-24T09:16:18.148009+00:00 19994330.293000001460 29000000.021999958903 27869999.947999950498 3960196.986999989022 60364.386332729 2024-02-24T09:16:19.147771+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3965058.067000031006 60364.386344300 2024-02-24T09:16:20.147535+00:00 19994330.291999999434 29000000.016999959946 27870000.069999929518 3963593.944000006188 60364.386355871 2024-02-24T09:16:21.147297+00:00 19994330.289000000805 28999999.968000050634 27869999.981999989599 3958319.083000063896 60364.386367443 2024-02-24T09:16:22.147061+00:00 19994330.287999998778 29000000.006999969482 27869999.986999988556 3968155.878999948967 60364.386379014 2024-02-24T09:16:23.146824+00:00 19994330.290000010282 29000000.032000061125 27870000.019999980927 3958830.060999989975 60364.386390585 2024-02-24T09:16:24.146587+00:00 19994330.291999999434 29000000.023999929428 27870000.049000021070 3963036.060999989975 60364.386402157 2024-02-24T09:16:25.146350+00:00 19994330.291999999434 28999999.996999979019 27869999.925999999046 3960693.930000067223 60364.386413728 2024-02-24T09:16:26.146113+00:00 19994330.287999991328 28999999.979000091553 27870000.052000001073 3961125.037999988068 60364.386425300 2024-02-24T09:16:27.145876+00:00 19994330.291000008583 29000000.000999931246 27869999.975000008941 3967771.906000018120 60364.386436690 2024-02-24T09:16:28.130018+00:00 19994330.288000021130 28999999.986999988556 27870000.024999991059 3965160.078999996185 60364.386448442 2024-02-24T09:16:29.145402+00:00 19994330.290999978781 28999999.971000000834 27869999.975000008941 3964807.043999909889 60364.386459833 2024-02-24T09:16:30.129544+00:00 19994330.289000000805 29000000.039000000805 27869999.977000001818 3959208.979000092018 60364.386471585 2024-02-24T09:16:31.144928+00:00 19994330.291000008583 28999999.999000001699 27869999.988999988884 3960310.085999966133 60364.386482975 2024-02-24T09:16:32.129070+00:00 19994330.290000021458 29000000.000999998301 27870000.038000021130 3959623.942000031006 60364.386494727 2024-02-24T09:16:33.144455+00:00 19994330.288999971002 28999999.997000008821 27869999.998999979347 3960636.988999962807 60364.386506118 2024-02-24T09:16:34.128596+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3958989.914000033867 60364.386517870 2024-02-24T09:16:35.143981+00:00 19994330.291000008583 28999999.985000010580 27869999.984000030905 3961892.056999921799 60364.386529261 2024-02-24T09:16:36.128123+00:00 19994330.290000021458 29000000.035000000149 27869999.998999949545 3960632.006999969017 60364.386541013 2024-02-24T09:16:37.143507+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3959580.015000104904 60364.386552403 2024-02-24T09:16:38.127648+00:00 19994330.291000008583 28999999.995999988168 27869999.988000039011 3961640.044999957085 60364.386564156 2024-02-24T09:16:39.143034+00:00 19994330.287000000477 29000000.014999989420 27870000.028999980539 3961147.962000011932 60364.386575727 2024-02-24T09:16:40.142796+00:00 19994330.290999948978 29000000.027000010014 27869999.981000009924 3959076.003999948967 60364.386587298 2024-02-24T09:16:41.142560+00:00 19994330.292000059038 28999999.950999978930 27870000.022999998182 3957311.054000020027 60364.386598869 2024-02-24T09:16:42.142323+00:00 19994330.291999999434 29000000.029000040144 27869999.971999999136 3968015.845000029076 60364.386610441 2024-02-24T09:16:43.142086+00:00 19994330.285999950022 28999999.962999999523 27870000.023999989033 3958951.138999938965 60364.386622012 2024-02-24T09:16:44.141848+00:00 19994330.290000081062 29000000.035999950022 27869999.966000020504 3960655.965000032913 60364.386633583 2024-02-24T09:16:45.141611+00:00 19994330.289999961853 28999999.980000019073 27869999.993999961764 3962950.026000022888 60364.386645155 2024-02-24T09:16:46.141375+00:00 19994330.291999939829 28999999.995999988168 27870000.009000059217 3965098.932000041008 60364.386656726 2024-02-24T09:16:47.141138+00:00 19994330.287000060081 29000000.000000059605 27870000.008000019938 3959439.106999992859 60364.386668297 2024-02-24T09:16:48.140901+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3960625.860000013839 60364.386679869 2024-02-24T09:16:49.140663+00:00 19994330.295000080019 29000000.001999970526 27870000.031000021845 3955978.969999908935 60364.386691440 2024-02-24T09:16:50.140426+00:00 19994330.287999991328 29000000.037000060081 27870000.021999958903 3958346.118000030983 60364.386703012 2024-02-24T09:16:51.140191+00:00 19994330.288999918848 28999999.930999990553 27869999.960000038147 3957766.980000019073 60364.386714583 2024-02-24T09:16:52.139954+00:00 19994330.290000081062 29000000.072999950498 27870000.023999929428 3965601.981999992859 60364.386726154 2024-02-24T09:16:53.139717+00:00 19994330.291999939829 28999999.965000029653 27870000.001000050455 3964453.953999999911 60364.386737726 2024-02-24T09:16:54.139480+00:00 19994330.287000060081 28999999.995999928564 27869999.985999941826 3958042.074000000022 60364.386749297 2024-02-24T09:16:55.139243+00:00 19994330.292999979109 28999999.971999999136 27870000.026000019163 3963655.075999998953 60364.386760868 2024-02-24T09:16:56.139006+00:00 19994330.289000030607 29000000.026000019163 27869999.916000008583 3960539.922999999952 60364.386772439 2024-02-24T09:16:57.138769+00:00 19994330.291000008583 28999999.998000029474 27870000.096999999136 3956149.975000001024 60364.386784011 2024-02-24T09:16:58.138532+00:00 19994330.290999889374 29000000.026000019163 27869999.957000020891 3961631.017999999225 60364.386795582 2024-02-24T09:16:59.138296+00:00 19994330.287000060081 28999999.988999959081 27870000.016000028700 3962414.041000001132 60364.386807153 2024-02-24T09:17:00.138058+00:00 19994330.291000008583 28999999.965999960899 27869999.996999979019 3964808.895000000019 60364.386818725 2024-02-24T09:17:01.137822+00:00 19994330.289000030607 28999999.998000029474 27869999.982999920845 3962715.074999995995 60364.386830296 2024-02-24T09:17:02.137585+00:00 19994330.290999889374 29000000.032999988645 27870000.031000021845 3964868.906000003219 60364.386842048 2024-02-24T09:17:03.152969+00:00 19994330.292000059038 28999999.991000059992 27869999.989000078291 3967581.138999999035 60364.386853439 2024-02-24T09:17:04.137110+00:00 19994330.291000008583 29000000.025999899954 27870000.041999999434 3964086.876000002027 60364.386865191 2024-02-24T09:17:05.152496+00:00 19994330.287999991328 28999999.988000039011 27869999.940999988467 3962396.049000001978 60364.386876581 2024-02-24T09:17:06.136637+00:00 19994330.289999961853 29000000.015999998897 27869999.978999998420 3967909.919999993872 60364.386888334 2024-02-24T09:17:07.152022+00:00 19994330.290000081062 28999999.964000001550 27870000.012000009418 3965140.045000001788 60364.386899724 2024-02-24T09:17:08.136163+00:00 19994330.287999991328 28999999.988999988884 27869999.980999991298 3963572.031000003219 60364.386911476 2024-02-24T09:17:09.151547+00:00 19994330.287999991328 29000000.049000009894 27870000.046999990940 3961499.991999999154 60364.386922867 2024-02-24T09:17:10.135690+00:00 19994330.291000008583 28999999.969999980181 27870000.022999998182 3958954.006999998819 60364.386934619 2024-02-24T09:17:11.151074+00:00 19994330.291999999434 29000000.021000001580 27869999.993000000715 3965672.063999996055 60364.386946009 2024-02-24T09:17:12.135215+00:00 19994330.291000001132 28999999.977000031620 27869999.995000001043 3962936.943000004161 60364.386957762 2024-02-24T09:17:13.150600+00:00 19994330.293000001460 29000000.009999990463 27870000.001999970526 3966313.802000001073 60364.386969152 2024-02-24T09:17:14.134742+00:00 19994330.287999998778 29000000.028000000864 27869999.983000040054 3963494.215000004042 60364.386980904 2024-02-24T09:17:15.150126+00:00 19994330.287000000477 28999999.950000021607 27869999.988999959081 3966290.040999994148 60364.386992295 2024-02-24T09:17:16.134267+00:00 19994330.291000008583 29000000.008999999613 27869999.994000021368 3958989.938999996055 60364.387004047 2024-02-24T09:17:17.149653+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3959602.937000005972 60364.387015438 2024-02-24T09:17:18.133794+00:00 19994330.285999979824 29000000.013999998569 27870000.027000010014 3964976.004999995232 60364.387027190 2024-02-24T09:17:19.149179+00:00 19994330.296000000089 28999999.968999978155 27869999.989000018686 3959242.079999998212 60364.387038580 2024-02-24T09:17:20.133320+00:00 19994330.289999991655 28999999.997999969870 27869999.985000010580 3963574.990000010002 60364.387050333 2024-02-24T09:17:21.148705+00:00 19994330.287000000477 28999999.994000021368 27870000.032000008970 3960103.960999995004 60364.387061723 2024-02-24T09:17:22.132847+00:00 19994330.291999999434 29000000.027000010014 27869999.971999939531 3965145.075000002980 60364.387073475 2024-02-24T09:17:23.148231+00:00 19994330.288000021130 28999999.972999989986 27869999.968000050634 3962768.937999994028 60364.387084865 2024-02-24T09:17:24.132373+00:00 19994330.292000029236 29000000.013000071049 27870000.034999970347 3966489.019000009168 60364.387096617 2024-02-24T09:17:25.147757+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3956494.984999998938 60364.387108189 2024-02-24T09:17:26.147519+00:00 19994330.289999961853 29000000.046000000089 27870000.019000049680 3960744.929000005126 60364.387119760 2024-02-24T09:17:27.147283+00:00 19994330.294000029564 28999999.958999991417 27869999.969999909401 3962807.037999988068 60364.387131331 2024-02-24T09:17:28.147046+00:00 19994330.287000000477 29000000.016000028700 27870000.069000009447 3961673.009999989998 60364.387142722 2024-02-24T09:17:29.131188+00:00 19994330.291999999434 29000000.023999929428 27870000.003000020981 3961412.080000013113 60364.387154474 2024-02-24T09:17:30.146572+00:00 19994330.291000008583 28999999.978000041097 27869999.999000068754 3956123.978000015020 60364.387165865 2024-02-24T09:17:31.130714+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3959950.906999974977 60364.387177617 2024-02-24T09:17:32.146099+00:00 19994330.288999971002 28999999.977000001818 27869999.962000008672 3961312.004000008106 60364.387189007 2024-02-24T09:17:33.130241+00:00 19994330.290000021458 28999999.995999928564 27870000.082999940962 3963874.000000000000 60364.387200760 2024-02-24T09:17:34.145625+00:00 19994330.291000008583 29000000.000000000000 27869999.941000100225 3960490.060999989975 60364.387212150 2024-02-24T09:17:35.129767+00:00 19994330.287999991328 29000000.029000040144 27870000.047999981791 3960830.064000010025 60364.387223902 2024-02-24T09:17:36.145151+00:00 19994330.292999979109 29000000.016999959946 27869999.981999989599 3962861.037999988068 60364.387235293 2024-02-24T09:17:37.129293+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3958008.887000023853 60364.387247045 2024-02-24T09:17:38.144678+00:00 19994330.289000030607 28999999.949000000954 27869999.965999960899 3962120.014999986161 60364.387258436 2024-02-24T09:17:39.128819+00:00 19994330.287999991328 29000000.014000058174 27869999.983999971300 3961364.050999999046 60364.387270187 2024-02-24T09:17:40.144204+00:00 19994330.291000008583 28999999.995999928564 27870000.014000058174 3958270.877999991179 60364.387281578 2024-02-24T09:17:41.128345+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3966330.050000011921 60364.387293330 2024-02-24T09:17:42.143730+00:00 19994330.294999960810 28999999.986000061035 27870000.004000000656 3961406.080000013113 60364.387304720 2024-02-24T09:17:43.127872+00:00 19994330.289000030607 28999999.991000000387 27870000.035000000149 3962423.938999981154 60364.387316473 2024-02-24T09:17:44.143256+00:00 19994330.289999961853 29000000.017999999225 27869999.993999999017 3962031.990999997128 60364.387327863 2024-02-24T09:17:45.127398+00:00 19994330.289000030607 29000000.013999998569 27870000.006000000983 3962286.003000020981 60364.387339615 2024-02-24T09:17:46.142782+00:00 19994330.289999961853 29000000.003000009805 27870000.012000009418 3965037.037999988068 60364.387351187 2024-02-24T09:17:47.142545+00:00 19994330.290000081062 28999999.981000009924 27869999.956000000238 3960719.875000000000 60364.387362758 2024-02-24T09:17:48.142309+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3960941.020999997854 60364.387374329 2024-02-24T09:17:49.142071+00:00 19994330.291999939829 28999999.981000009924 27870000.000000000000 3959174.078000009060 60364.387385901 2024-02-24T09:17:50.141834+00:00 19994330.289000030607 29000000.038999971002 27869999.993000000715 3965108.090000004042 60364.387397472 2024-02-24T09:17:51.141598+00:00 19994330.292999979109 28999999.934000018984 27869999.941000010818 3961811.801999986172 60364.387409043 2024-02-24T09:17:52.141361+00:00 19994330.289000030607 29000000.044999990612 27870000.078999999911 3960628.962999999989 60364.387420615 2024-02-24T09:17:53.141124+00:00 19994330.289999961853 28999999.988000039011 27870000.011999960989 3963088.113000005018 60364.387432186 2024-02-24T09:17:54.140886+00:00 19994330.286000009626 29000000.007999960333 27869999.992000039667 3962391.096000016201 60364.387443758 2024-02-24T09:17:55.140650+00:00 19994330.291000008583 28999999.990000009537 27869999.926999989897 3962737.853999971878 60364.387455329 2024-02-24T09:17:56.140413+00:00 19994330.289000030607 28999999.967000011355 27870000.017000019550 3956988.004000008106 60364.387466900 2024-02-24T09:17:57.140176+00:00 19994330.291999939829 29000000.013000011444 27870000.014999989420 3969391.067000002135 60364.387478472 2024-02-24T09:17:58.139938+00:00 19994330.292000059038 29000000.028000000864 27869999.973999980837 3959710.106999992859 60364.387490043 2024-02-24T09:17:59.139703+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3963470.868000001181 60364.387501614 2024-02-24T09:18:00.139464+00:00 19994330.291000008583 28999999.981000009924 27870000.020999971777 3963846.930000007153 60364.387513185 2024-02-24T09:18:01.139228+00:00 19994330.287999991328 28999999.987000048161 27869999.974999960512 3961731.183000028133 60364.387524757 2024-02-24T09:18:02.138992+00:00 19994330.291000008583 29000000.032999988645 27870000.058000091463 3962907.821999967098 60364.387536328 2024-02-24T09:18:03.138755+00:00 19994330.286000009626 29000000.010999921709 27869999.984999898821 3969988.013999999035 60364.387547900 2024-02-24T09:18:04.138518+00:00 19994330.292999979109 28999999.963999990374 27869999.954000119120 3958549.069999992847 60364.387559471 2024-02-24T09:18:05.138281+00:00 19994330.291000001132 29000000.012000080198 27870000.014999989420 3962997.990999997128 60364.387571042 2024-02-24T09:18:06.138044+00:00 19994330.289999999106 29000000.024999979883 27870000.056999921799 3963379.002000033855 60364.387582614 2024-02-24T09:18:07.137807+00:00 19994330.291999999434 28999999.970000028610 27869999.971999999136 3962577.092000008095 60364.387594185 2024-02-24T09:18:08.137571+00:00 19994330.288999989629 29000000.004999998957 27870000.039000030607 3958852.924999951851 60364.387605756 2024-02-24T09:18:09.137333+00:00 19994330.291000008583 29000000.004999998957 27869999.930999990553 3964439.998000026215 60364.387617508 2024-02-24T09:18:10.152718+00:00 19994330.285999998450 28999999.986999988556 27869999.977000001818 3963208.010999978054 60364.387628899 2024-02-24T09:18:11.136859+00:00 19994330.291000008583 28999999.993000030518 27870000.021999958903 3960109.911000012886 60364.387640651 2024-02-24T09:18:12.152244+00:00 19994330.289999991655 29000000.005999919027 27870000.001000050455 3960512.049000024796 60364.387652041 2024-02-24T09:18:13.136386+00:00 19994330.289999991655 29000000.006000038236 27869999.975000020117 3963317.046999990940 60364.387663794 2024-02-24T09:18:14.151770+00:00 19994330.293000008911 28999999.995999928564 27870000.028999920934 3965874.996999979019 60364.387675184 2024-02-24T09:18:15.135912+00:00 19994330.292999979109 29000000.045000080019 27870000.009000059217 3958190.011000037193 60364.387686936 2024-02-24T09:18:16.151296+00:00 19994330.290000021458 28999999.952000018209 27870000.018000010401 3963205.976999998093 60364.387698327 2024-02-24T09:18:17.135436+00:00 19994330.287000000477 29000000.015999909490 27869999.975000020117 3956117.919999957085 60364.387710079 2024-02-24T09:18:18.150823+00:00 19994330.286999970675 28999999.995000001043 27870000.065999981016 3964519.096000016201 60364.387721470 2024-02-24T09:18:19.134965+00:00 19994330.289000030607 28999999.990000009537 27869999.921000000089 3959810.972999989986 60364.387733222 2024-02-24T09:18:20.150349+00:00 19994330.291000008583 29000000.054000001401 27870000.031000021845 3962448.048000038136 60364.387744612 2024-02-24T09:18:21.134491+00:00 19994330.288999971002 28999999.949000000954 27869999.962999999523 3961379.063999950886 60364.387756364 2024-02-24T09:18:22.149875+00:00 19994330.293999969959 29000000.000999990851 27870000.025000009686 3961527.867000042927 60364.387767755 2024-02-24T09:18:23.134017+00:00 19994330.291000008583 29000000.018000010401 27869999.989999990910 3959335.069999992847 60364.387779507 2024-02-24T09:18:24.149401+00:00 19994330.286000009626 28999999.978000000119 27869999.999000001699 3961845.943000019062 60364.387790897 2024-02-24T09:18:25.133543+00:00 19994330.289000030607 29000000.000000000000 27869999.989000011235 3963562.996999979019 60364.387802650 2024-02-24T09:18:26.148927+00:00 19994330.290999948978 28999999.986000001431 27870000.043999999762 3957228.014999986161 60364.387814040 2024-02-24T09:18:27.133070+00:00 19994330.289000030607 29000000.055000010878 27869999.986999988556 3964094.985000013839 60364.387825612 2024-02-24T09:18:28.132833+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3964459.057999968994 60364.387837183 2024-02-24T09:18:29.132595+00:00 19994330.292999979109 28999999.960000008345 27869999.944000009447 3959010.001000047196 60364.387848754 2024-02-24T09:18:30.132358+00:00 19994330.288999971002 29000000.028999980539 27870000.057999968529 3964143.029999970924 60364.387860506 2024-02-24T09:18:31.147743+00:00 19994330.291999999434 28999999.934000018984 27870000.006000038236 3963686.906000018120 60364.387871897 2024-02-24T09:18:32.131884+00:00 19994330.287999991328 29000000.039999961853 27869999.954999979585 3958970.013999999035 60364.387883649 2024-02-24T09:18:33.147269+00:00 19994330.290000081062 28999999.954000059515 27870000.022999998182 3961514.041999996174 60364.387895039 2024-02-24T09:18:34.131411+00:00 19994330.286999940872 29000000.051999989897 27869999.996999979019 3962893.926999986172 60364.387906792 2024-02-24T09:18:35.146795+00:00 19994330.291000008583 28999999.981000009924 27870000.007000029087 3964950.012000023853 60364.387918182 2024-02-24T09:18:36.130937+00:00 19994330.292999979109 29000000.008999999613 27870000.018000010401 3957278.042999982834 60364.387929934 2024-02-24T09:18:37.146322+00:00 19994330.289000030607 29000000.014999989420 27869999.956999961287 3965090.007000029087 60364.387941325 2024-02-24T09:18:38.130464+00:00 19994330.291000008583 29000000.005999978632 27869999.962000008672 3969181.922999978065 60364.387953077 2024-02-24T09:18:39.145848+00:00 19994330.289999961853 28999999.973000049591 27870000.048000041395 3957149.015999972820 60364.387964468 2024-02-24T09:18:40.129990+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3963970.035000026226 60364.387976220 2024-02-24T09:18:41.145374+00:00 19994330.287999991328 29000000.037999991328 27869999.991999980062 3961098.009000002872 60364.387987610 2024-02-24T09:18:42.129516+00:00 19994330.292999979109 28999999.988000039011 27870000.001000050455 3957790.945999979973 60364.387999362 2024-02-24T09:18:43.144900+00:00 19994330.289000030607 28999999.988999959081 27869999.985999941826 3963317.064999998081 60364.388010753 2024-02-24T09:18:44.129042+00:00 19994330.294000029564 28999999.988999959081 27869999.942999958992 3961437.961000024807 60364.388022505 2024-02-24T09:18:45.144426+00:00 19994330.286999940872 29000000.016000028700 27870000.065000060946 3958840.995000004768 60364.388033896 2024-02-24T09:18:46.128568+00:00 19994330.291000008583 29000000.006000038236 27869999.978999968618 3959326.083999990951 60364.388045648 2024-02-24T09:18:47.143953+00:00 19994330.289999961853 28999999.985999941826 27870000.009000059217 3961137.920000017155 60364.388057038 2024-02-24T09:18:48.128094+00:00 19994330.285000089556 29000000.004000071436 27870000.013000011444 3957902.964999973774 60364.388068790 2024-02-24T09:18:49.143478+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3962625.975000023842 60364.388080181 2024-02-24T09:18:50.127621+00:00 19994330.290999889374 29000000.001999970526 27869999.962999939919 3963736.157999991905 60364.388091933 2024-02-24T09:18:51.143005+00:00 19994330.287000060081 28999999.999000068754 27870000.035000089556 3963498.935000001919 60364.388103324 2024-02-24T09:18:52.127147+00:00 19994330.292999979109 28999999.995999928564 27869999.977999929339 3963058.046000003815 60364.388115075 2024-02-24T09:18:53.142531+00:00 19994330.292000059038 29000000.000000000000 27869999.963000059128 3959871.898999989033 60364.388126647 2024-02-24T09:18:54.142294+00:00 19994330.292999979109 29000000.035000089556 27870000.052999969572 3961272.066999971867 60364.388138218 2024-02-24T09:18:55.142057+00:00 19994330.286000009626 28999999.957999940962 27869999.973000049591 3956267.972000002861 60364.388149790 2024-02-24T09:18:56.141821+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3961560.967999995220 60364.388161361 2024-02-24T09:18:57.141584+00:00 19994330.286999940872 29000000.019000001252 27870000.004999998957 3960704.047000051010 60364.388172932 2024-02-24T09:18:58.141347+00:00 19994330.289999961853 28999999.999000001699 27869999.952999949455 3963663.967999995220 60364.388184504 2024-02-24T09:18:59.141110+00:00 19994330.291000001132 29000000.021999999881 27870000.113000001758 3959474.015999972820 60364.388196075 2024-02-24T09:19:00.140873+00:00 19994330.296000000089 28999999.973999988288 27869999.947000000626 3962458.945999979973 60364.388207646 2024-02-24T09:19:01.140636+00:00 19994330.288000009954 28999999.978000000119 27869999.981999989599 3960197.078000009060 60364.388219218 2024-02-24T09:19:02.140399+00:00 19994330.288999989629 29000000.043999999762 27870000.015999998897 3962641.970000029076 60364.388230789 2024-02-24T09:19:03.140162+00:00 19994330.287000000477 28999999.997000008821 27870000.038999989629 3965672.013000010978 60364.388242360 2024-02-24T09:19:04.139925+00:00 19994330.293000001460 28999999.947999980301 27869999.951000008732 3966208.977999985218 60364.388253931 2024-02-24T09:19:05.139689+00:00 19994330.285000000149 29000000.032000008970 27869999.971000019461 3962667.041000009049 60364.388265503 2024-02-24T09:19:06.139451+00:00 19994330.293000008911 29000000.003000020981 27870000.043999999762 3959517.932999968994 60364.388277074 2024-02-24T09:19:07.139215+00:00 19994330.293999999762 28999999.995999988168 27869999.978999998420 3960191.060999989975 60364.388288646 2024-02-24T09:19:08.138977+00:00 19994330.287000000477 28999999.990000009537 27870000.007999990135 3963422.930999993812 60364.388300217 2024-02-24T09:19:09.138741+00:00 19994330.291000008583 28999999.978999968618 27869999.956000030041 3965234.101000071038 60364.388311788 2024-02-24T09:19:10.138504+00:00 19994330.287999991328 29000000.041999999434 27870000.046000000089 3961233.932999968994 60364.388323360 2024-02-24T09:19:11.138266+00:00 19994330.291000008583 28999999.995999988168 27869999.978999968618 3962066.008000016212 60364.388334931 2024-02-24T09:19:12.138030+00:00 19994330.288999971002 29000000.011000040919 27870000.037999991328 3962278.922999978065 60364.388346502 2024-02-24T09:19:13.137793+00:00 19994330.291000008583 28999999.972999989986 27869999.997000038624 3957383.085000038147 60364.388358073 2024-02-24T09:19:14.137556+00:00 19994330.289000030607 29000000.028999980539 27869999.981999989599 3961011.077999948990 60364.388369826 2024-02-24T09:19:15.152940+00:00 19994330.294999960810 28999999.995000060648 27869999.997999969870 3961107.958999990951 60364.388381216 2024-02-24T09:19:16.137082+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3961225.006000041962 60364.388392968 2024-02-24T09:19:17.152467+00:00 19994330.290000021458 28999999.995000001043 27870000.018000010401 3960787.976999998093 60364.388404359 2024-02-24T09:19:18.136609+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3967212.996999979019 60364.388416111 2024-02-24T09:19:19.151993+00:00 19994330.285999950022 28999999.973000049591 27870000.019999980927 3959948.975000023842 60364.388427502 2024-02-24T09:19:20.136135+00:00 19994330.294000029564 29000000.016999959946 27870000.009999990463 3959858.985000013839 60364.388439254 2024-02-24T09:19:21.151519+00:00 19994330.284999970347 28999999.995000001043 27869999.936000108719 3962801.107999920845 60364.388450644 2024-02-24T09:19:22.135661+00:00 19994330.295000020415 28999999.989000078291 27870000.049999948591 3960656.947000027169 60364.388462396 2024-02-24T09:19:23.151046+00:00 19994330.289000030607 29000000.001999970526 27869999.952000018209 3959901.004000068177 60364.388473787 2024-02-24T09:19:24.135187+00:00 19994330.291999999434 29000000.016000028700 27869999.982999920845 3960025.978999971878 60364.388485539 2024-02-24T09:19:25.150571+00:00 19994330.291999939829 28999999.984999898821 27869999.993000030518 3961967.970000029076 60364.388496930 2024-02-24T09:19:26.134713+00:00 19994330.285000089556 29000000.034000039101 27870000.085000038147 3965510.050999999046 60364.388508501 2024-02-24T09:19:27.134477+00:00 19994330.291999939829 28999999.957000020891 27869999.958999991417 3959332.943999886978 60364.388520072 2024-02-24T09:19:28.134240+00:00 19994330.289000030607 29000000.074000000954 27870000.021000031382 3962539.037000060081 60364.388531643 2024-02-24T09:19:29.134002+00:00 19994330.287999991328 28999999.975999951363 27870000.016999959946 3963551.968000053894 60364.388543215 2024-02-24T09:19:30.133766+00:00 19994330.294000029564 29000000.000000000000 27869999.939000010490 3968789.875999927986 60364.388554786 2024-02-24T09:19:31.133529+00:00 19994330.291000008583 28999999.935999989510 27870000.014999989420 3964857.157000064850 60364.388566358 2024-02-24T09:19:32.133292+00:00 19994330.288999918848 29000000.012000080198 27869999.996999979019 3964407.043999909889 60364.388577929 2024-02-24T09:19:33.133055+00:00 19994330.292000059038 29000000.049999948591 27869999.986000061035 3961771.979000092018 60364.388589500 2024-02-24T09:19:34.132819+00:00 19994330.287999991328 28999999.976000070572 27869999.993999961764 3964130.921999930870 60364.388601072 2024-02-24T09:19:35.132582+00:00 19994330.287999991328 28999999.989000000060 27870000.027000069618 3966410.077000021935 60364.388612643 2024-02-24T09:19:36.132345+00:00 19994330.289999961853 29000000.019999999553 27869999.978999968618 3963175.855000019073 60364.388624214 2024-02-24T09:19:37.132107+00:00 19994330.291000008583 29000000.003999989480 27870000.055999990553 3967195.100000023842 60364.388635966 2024-02-24T09:19:38.147492+00:00 19994330.291000008583 28999999.980000000447 27869999.938999999315 3967282.002999901772 60364.388647357 2024-02-24T09:19:39.131634+00:00 19994330.291000008583 28999999.997000008821 27870000.044000010937 3962128.013000010978 60364.388659109 2024-02-24T09:19:40.147018+00:00 19994330.290000081062 29000000.032999988645 27870000.003999989480 3966557.953999996185 60364.388670499 2024-02-24T09:19:41.131160+00:00 19994330.289999961853 28999999.977000001818 27869999.993999999017 3962982.048000096809 60364.388682252 2024-02-24T09:19:42.146545+00:00 19994330.291000008583 29000000.027000010014 27870000.041999999434 3963841.038999915123 60364.388693642 2024-02-24T09:19:43.130686+00:00 19994330.286000009626 28999999.932999968529 27869999.981000009924 3960726.963000059128 60364.388705394 2024-02-24T09:19:44.146071+00:00 19994330.289999961853 29000000.071000039577 27869999.995000001043 3969445.995999931823 60364.388716785 2024-02-24T09:19:45.130212+00:00 19994330.292000059038 28999999.962999999523 27870000.019999980927 3963965.956000090111 60364.388728537 2024-02-24T09:19:46.145597+00:00 19994330.289999961853 29000000.002999961376 27869999.992000009865 3967719.011999965180 60364.388739928 2024-02-24T09:19:47.129738+00:00 19994330.291000008583 29000000.022000011057 27869999.994000021368 3965026.044999957085 60364.388751680 2024-02-24T09:19:48.145123+00:00 19994330.288999918848 28999999.966000020504 27869999.946999970824 3964959.039000033867 60364.388763070 2024-02-24T09:19:49.129265+00:00 19994330.290000081062 29000000.001999970526 27869999.971999999136 3962617.939999938011 60364.388774822 2024-02-24T09:19:50.144649+00:00 19994330.286999940872 29000000.032999988645 27870000.087000008672 3962936.938000082970 60364.388786213 2024-02-24T09:19:51.128791+00:00 19994330.291000008583 28999999.983000040054 27869999.995000001043 3966919.036999940872 60364.388797965 2024-02-24T09:19:52.144175+00:00 19994330.292000059038 28999999.986000001431 27870000.004999998957 3965745.029999970924 60364.388809355 2024-02-24T09:19:53.128318+00:00 19994330.287999998778 28999999.995000001043 27869999.982999980450 3967229.949000000954 60364.388821108 2024-02-24T09:19:54.143702+00:00 19994330.293000001460 29000000.024999979883 27869999.994000021368 3965120.076000093948 60364.388832498 2024-02-24T09:19:55.127844+00:00 19994330.290000010282 29000000.011000040919 27869999.962000008672 3963047.939999938011 60364.388844250 2024-02-24T09:19:56.143228+00:00 19994330.289999991655 28999999.980000019073 27870000.012000020593 3967007.088999987114 60364.388855641 2024-02-24T09:19:57.127370+00:00 19994330.290000010282 29000000.000000000000 27870000.018000010401 3966790.007000089157 60364.388867393 2024-02-24T09:19:58.142754+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3961812.866999983788 60364.388878784 2024-02-24T09:19:59.126896+00:00 19994330.289999991655 28999999.987999919802 27870000.047999981791 3966093.998999952804 60364.388890536 2024-02-24T09:20:00.142280+00:00 19994330.289999991655 29000000.004999998957 27869999.947000030428 3959865.124000072014 60364.388902107 2024-02-24T09:20:01.142043+00:00 19994330.291000008583 29000000.011000040919 27870000.036999940872 3965623.978999971878 60364.388913678 2024-02-24T09:20:02.141806+00:00 19994330.291999999434 28999999.973999980837 27869999.990000009537 3964111.878999948967 60364.388925250 2024-02-24T09:20:03.141569+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3967323.121000051033 60364.388936821 2024-02-24T09:20:04.141333+00:00 19994330.287999991328 29000000.037999991328 27869999.965000029653 3965710.003999948967 60364.388948392 2024-02-24T09:20:05.141096+00:00 19994330.291999999434 28999999.968999978155 27869999.977999929339 3968079.896000028122 60364.388959964 2024-02-24T09:20:06.140858+00:00 19994330.287000000477 29000000.016000028700 27870000.016000028700 3967573.113000034820 60364.388971535 2024-02-24T09:20:07.140621+00:00 19994330.287999991328 29000000.001999970526 27870000.096999999136 3962454.056999921799 60364.388983106 2024-02-24T09:20:08.140385+00:00 19994330.293000038713 28999999.975999951363 27869999.925000071526 3963657.854000092018 60364.388994678 2024-02-24T09:20:09.140148+00:00 19994330.292999979109 29000000.033000111580 27870000.043999910355 3964075.076999903191 60364.389006249 2024-02-24T09:20:10.139911+00:00 19994330.287000000477 29000000.005999919027 27869999.981999989599 3966555.021000028122 60364.389017820 2024-02-24T09:20:11.139674+00:00 19994330.291000008583 28999999.978000041097 27869999.974000100046 3965243.937999964226 60364.389029392 2024-02-24T09:20:12.139437+00:00 19994330.290000021458 29000000.013999998569 27870000.011999960989 3965617.875000000000 60364.389040963 2024-02-24T09:20:13.139200+00:00 19994330.289999961853 28999999.977000009269 27869999.965999960899 3967189.193000078201 60364.389052534 2024-02-24T09:20:14.138963+00:00 19994330.289000030607 29000000.011999990791 27869999.990000009537 3964235.975000023842 60364.389064106 2024-02-24T09:20:15.138726+00:00 19994330.289999961853 29000000.024000000209 27869999.998000029474 3965995.873999952804 60364.389075677 2024-02-24T09:20:16.138490+00:00 19994330.293000038713 28999999.986999988556 27870000.037000000477 3965648.103000044823 60364.389087248 2024-02-24T09:20:17.138253+00:00 19994330.288999971002 28999999.994000021368 27870000.054000008851 3963413.032999991905 60364.389098819 2024-02-24T09:20:18.138016+00:00 19994330.292000059038 28999999.964999999851 27869999.939999990165 3965475.985999941826 60364.389110391 2024-02-24T09:20:19.137779+00:00 19994330.289999961853 29000000.056999981403 27870000.092000011355 3958756.940999985207 60364.389121962 2024-02-24T09:20:20.137542+00:00 19994330.286999940872 28999999.986999988556 27869999.956999998540 3962300.894000052940 60364.389133533 2024-02-24T09:20:21.137304+00:00 19994330.290000081062 28999999.970000028610 27869999.962999999523 3964592.102999926079 60364.389145286 2024-02-24T09:20:22.152690+00:00 19994330.292999979109 29000000.016999959946 27869999.970999989659 3964995.013000010978 60364.389156676 2024-02-24T09:20:23.136831+00:00 19994330.286999940872 29000000.026000019163 27870000.036000009626 3963091.991999983788 60364.389168428 2024-02-24T09:20:24.152215+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3961670.037000060081 60364.389179819 2024-02-24T09:20:25.136357+00:00 19994330.295000080019 28999999.976000010967 27869999.971000019461 3972172.001000047196 60364.389191390 2024-02-24T09:20:26.136121+00:00 19994330.289999961853 28999999.986000001431 27869999.998999949545 3962700.972999929916 60364.389202962 2024-02-24T09:20:27.135884+00:00 19994330.289999961853 29000000.036000009626 27869999.998000029474 3966569.022000073921 60364.389214533 2024-02-24T09:20:28.135646+00:00 19994330.286000009626 28999999.997999969870 27870000.013000011444 3966474.933999896049 60364.389226104 2024-02-24T09:20:29.135409+00:00 19994330.291000008583 28999999.959000051022 27869999.977000001818 3966172.087000011932 60364.389237676 2024-02-24T09:20:30.135173+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3962104.991999983788 60364.389249247 2024-02-24T09:20:31.134936+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3962379.996000051033 60364.389260818 2024-02-24T09:20:32.134699+00:00 19994330.292000059038 29000000.025999899954 27870000.026000019163 3961936.968999981880 60364.389272389 2024-02-24T09:20:33.134461+00:00 19994330.289999961853 29000000.009000059217 27870000.005999978632 3966428.001999973785 60364.389283961 2024-02-24T09:20:34.134225+00:00 19994330.289000030607 28999999.963999990374 27869999.958000000566 3963148.994000076782 60364.389295532 2024-02-24T09:20:35.133989+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3969841.011999965180 60364.389307104 2024-02-24T09:20:36.133752+00:00 19994330.288999918848 28999999.991999980062 27869999.985000010580 3966231.019999980927 60364.389318675 2024-02-24T09:20:37.133515+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3966558.945000051986 60364.389330246 2024-02-24T09:20:38.133278+00:00 19994330.289000030607 28999999.978999968618 27870000.039999961853 3965811.067999958992 60364.389341818 2024-02-24T09:20:39.133041+00:00 19994330.291000008583 29000000.007000088692 27869999.962000008672 3963229.039000033867 60364.389353389 2024-02-24T09:20:40.132804+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3960375.930999993812 60364.389364960 2024-02-24T09:20:41.132567+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3964091.996999979019 60364.389376531 2024-02-24T09:20:42.132330+00:00 19994330.289999961853 28999999.985000010580 27869999.983000040054 3970548.004999995232 60364.389388103 2024-02-24T09:20:43.132094+00:00 19994330.289000030607 28999999.998999949545 27869999.944000009447 3965459.907000064850 60364.389399674 2024-02-24T09:20:44.131857+00:00 19994330.289999961853 29000000.011000040919 27870000.040999889374 3966183.111999989022 60364.389411426 2024-02-24T09:20:45.147241+00:00 19994330.287000060081 28999999.993999961764 27870000.026000019163 3963988.924999951851 60364.389422817 2024-02-24T09:20:46.131382+00:00 19994330.291999999434 29000000.029000040144 27869999.995000001043 3966705.070000051986 60364.389434569 2024-02-24T09:20:47.146767+00:00 19994330.289999999106 28999999.970000028610 27869999.958000060171 3963253.981999992859 60364.389445960 2024-02-24T09:20:48.130909+00:00 19994330.291999999434 28999999.965999960899 27870000.006999969482 3961921.097999929916 60364.389457712 2024-02-24T09:20:49.146294+00:00 19994330.290999989957 29000000.046999998391 27870000.034000039101 3969350.915000081062 60364.389469102 2024-02-24T09:20:50.130435+00:00 19994330.287000000477 28999999.989000000060 27869999.993999961764 3965396.067999958992 60364.389480854 2024-02-24T09:20:51.145819+00:00 19994330.292000010610 28999999.989000011235 27869999.962999939919 3964619.965999960899 60364.389492245 2024-02-24T09:20:52.129962+00:00 19994330.287999998778 29000000.034000009298 27870000.074000000954 3969663.006000041962 60364.389503997 2024-02-24T09:20:53.145346+00:00 19994330.290999978781 28999999.998999979347 27870000.004000071436 3960552.907999991905 60364.389515388 2024-02-24T09:20:54.129487+00:00 19994330.288000021130 28999999.972999989986 27869999.955000039190 3962960.026000022888 60364.389527140 2024-02-24T09:20:55.144872+00:00 19994330.291000008583 29000000.018000010401 27870000.030000001192 3960965.043999909889 60364.389538530 2024-02-24T09:20:56.129013+00:00 19994330.291999999434 28999999.964000020176 27869999.934999991208 3965606.053000092972 60364.389550283 2024-02-24T09:20:57.144398+00:00 19994330.289000000805 29000000.002999961376 27870000.045000001788 3965032.988999962807 60364.389561673 2024-02-24T09:20:58.128539+00:00 19994330.289999991655 28999999.986000001431 27869999.971999999136 3965764.991999983788 60364.389573425 2024-02-24T09:20:59.143924+00:00 19994330.289999991655 29000000.022999998182 27870000.015999991447 3965172.929000020027 60364.389584816 2024-02-24T09:21:00.128066+00:00 19994330.287000000477 29000000.019000049680 27870000.040000021458 3966270.996000051033 60364.389596567 2024-02-24T09:21:01.143451+00:00 19994330.291000008583 28999999.962999999523 27869999.951999988407 3965603.955999969970 60364.389607958 2024-02-24T09:21:02.127592+00:00 19994330.288999971002 29000000.017999950796 27870000.041000008583 3964056.143000007141 60364.389619710 2024-02-24T09:21:03.142977+00:00 19994330.294000029564 29000000.017000019550 27869999.994999971241 3966937.967000008095 60364.389631101 2024-02-24T09:21:04.127118+00:00 19994330.289999961853 29000000.007000029087 27870000.030000001192 3968169.972999929916 60364.389642853 2024-02-24T09:21:05.142503+00:00 19994330.290000021458 28999999.974999960512 27869999.952000018209 3970774.981999992859 60364.389654243 2024-02-24T09:21:06.126645+00:00 19994330.287999991328 29000000.038000050932 27869999.991999980062 3968794.023000001907 60364.389665996 2024-02-24T09:21:07.142028+00:00 19994330.290000021458 29000000.000999931246 27869999.995999988168 3960847.935000061989 60364.389677567 2024-02-24T09:21:08.141791+00:00 19994330.288999971002 28999999.968000050634 27869999.991000000387 3960240.098999977112 60364.389689138 2024-02-24T09:21:09.141555+00:00 19994330.290000021458 28999999.983000040054 27870000.040000021458 3967927.950000048149 60364.389700710 2024-02-24T09:21:10.141318+00:00 19994330.292999979109 29000000.001999970526 27869999.925999999046 3966283.028999925125 60364.389712281 2024-02-24T09:21:11.141081+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3964431.907999991905 60364.389723852 2024-02-24T09:21:12.140844+00:00 19994330.289999961853 28999999.981999989599 27870000.010999981314 3965580.055000067223 60364.389735424 2024-02-24T09:21:13.140607+00:00 19994330.290000081062 29000000.044999960810 27870000.023999989033 3970064.990999937057 60364.389746995 2024-02-24T09:21:14.140371+00:00 19994330.287999991328 28999999.983000040054 27869999.989000078291 3961955.095000029076 60364.389758566 2024-02-24T09:21:15.140134+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3965986.861999989022 60364.389770138 2024-02-24T09:21:16.139897+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3967762.078000069130 60364.389781709 2024-02-24T09:21:17.139660+00:00 19994330.291999939829 28999999.981999989599 27870000.008000019938 3963441.014999986161 60364.389793281 2024-02-24T09:21:18.139423+00:00 19994330.290000081062 29000000.001000050455 27869999.995999928564 3964663.023999928962 60364.389804852 2024-02-24T09:21:19.139186+00:00 19994330.293999910355 29000000.046000000089 27869999.962000008672 3965018.021000028122 60364.389816423 2024-02-24T09:21:20.138950+00:00 19994330.288000110537 28999999.991999980062 27870000.050000071526 3965475.904999970924 60364.389827995 2024-02-24T09:21:21.138713+00:00 19994330.288999918848 28999999.988000039011 27870000.013999938965 3973090.006000041962 60364.389839566 2024-02-24T09:21:22.138475+00:00 19994330.290000081062 29000000.024999979883 27869999.991000059992 3967000.985999941826 60364.389851137 2024-02-24T09:21:23.138239+00:00 19994330.287999991328 28999999.967999938875 27869999.988999959081 3960947.001000047196 60364.389862708 2024-02-24T09:21:24.138002+00:00 19994330.287999991328 28999999.976000070572 27870000.001999970526 3966190.046999999788 60364.389874099 2024-02-24T09:21:25.122144+00:00 19994330.292999979109 29000000.041999939829 27870000.009000059217 3961867.987000000197 60364.389885851 2024-02-24T09:21:26.137528+00:00 19994330.289000030607 28999999.980999998748 27870000.042999979109 3969250.001999999862 60364.389897242 2024-02-24T09:21:27.121670+00:00 19994330.291999939829 29000000.028999991715 27870000.005999919027 3965453.017999999225 60364.389908994 2024-02-24T09:21:28.137054+00:00 19994330.291000008583 28999999.971000000834 27869999.907000061125 3965496.925000001211 60364.389920384 2024-02-24T09:21:29.121195+00:00 19994330.289000030607 28999999.959999989718 27870000.022999998182 3963275.057999997865 60364.389932137 2024-02-24T09:21:30.136581+00:00 19994330.286000009626 29000000.022000011057 27869999.978999968618 3965630.961000002921 60364.389943708 2024-02-24T09:21:31.136343+00:00 19994330.291999939829 29000000.055000010878 27870000.072999950498 3969145.025999996811 60364.389955279 2024-02-24T09:21:32.136106+00:00 19994330.292999979109 29000000.002000000328 27870000.008000019938 3964103.998000002932 60364.389966850 2024-02-24T09:21:33.135869+00:00 19994330.287000060081 28999999.956000000238 27869999.950999978930 3960546.997000000905 60364.389978422 2024-02-24T09:21:34.135632+00:00 19994330.292999979109 29000000.029000010341 27870000.037999998778 3965982.047999999952 60364.389989993 2024-02-24T09:21:35.135396+00:00 19994330.291000008583 28999999.996999979019 27869999.988000001758 3966596.037999995053 60364.390001564 2024-02-24T09:21:36.135158+00:00 19994330.286000009626 28999999.981999989599 27869999.984999999404 3964994.932999997865 60364.390013136 2024-02-24T09:21:37.134922+00:00 19994330.291999939829 28999999.971000019461 27869999.982000008225 3964023.943000004161 60364.390024707 2024-02-24T09:21:38.134685+00:00 19994330.288000110537 29000000.037000000477 27870000.019999980927 3964311.082000001799 60364.390036278 2024-02-24T09:21:39.134448+00:00 19994330.287999991328 28999999.986999988556 27869999.996000021696 3964925.970999992918 60364.390047850 2024-02-24T09:21:40.134211+00:00 19994330.291999999434 28999999.999000009149 27870000.003999978304 3961578.979000002146 60364.390059421 2024-02-24T09:21:41.133974+00:00 19994330.289999999106 29000000.022999998182 27870000.029000010341 3964382.015000001062 60364.390070993 2024-02-24T09:21:42.133737+00:00 19994330.295000009239 28999999.996999979019 27869999.981000009924 3960919.003000006080 60364.390082564 2024-02-24T09:21:43.133501+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3961434.945999994874 60364.390094135 2024-02-24T09:21:44.133264+00:00 19994330.291000008583 29000000.003999948502 27869999.992999970913 3961921.046000003815 60364.390105706 2024-02-24T09:21:45.133027+00:00 19994330.285000000149 29000000.004000071436 27870000.025000039488 3963453.914999992121 60364.390117277 2024-02-24T09:21:46.132790+00:00 19994330.292000010610 28999999.967999938875 27869999.986999988556 3967996.092000008095 60364.390128849 2024-02-24T09:21:47.132551+00:00 19994330.287999991328 28999999.989000078291 27869999.922999981791 3960735.960999995004 60364.390140420 2024-02-24T09:21:48.132315+00:00 19994330.289999991655 29000000.004999998957 27870000.068000018597 3962062.020999997854 60364.390151992 2024-02-24T09:21:49.132078+00:00 19994330.293999999762 29000000.005999919027 27869999.970000028610 3965511.012000008952 60364.390163563 2024-02-24T09:21:50.131842+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3967221.941999986768 60364.390175134 2024-02-24T09:21:51.131605+00:00 19994330.289000000805 28999999.996999979019 27869999.934000018984 3967585.007000014186 60364.390186886 2024-02-24T09:21:52.146990+00:00 19994330.288999971002 29000000.013000011444 27870000.084999918938 3967693.975999996066 60364.390198277 2024-02-24T09:21:53.131132+00:00 19994330.291999999434 29000000.004000071436 27869999.954000119120 3960906.989999995101 60364.390210029 2024-02-24T09:21:54.146516+00:00 19994330.285000029951 28999999.977999929339 27870000.028000000864 3967152.037000000011 60364.390221420 2024-02-24T09:21:55.130658+00:00 19994330.291999999434 29000000.013000011444 27869999.961999889463 3965628.048000007868 60364.390233172 2024-02-24T09:21:56.146042+00:00 19994330.291999999434 28999999.991000059992 27869999.990000009537 3965836.954999998212 60364.390244562 2024-02-24T09:21:57.130184+00:00 19994330.290000021458 28999999.980999950320 27869999.988000039011 3964066.106999992859 60364.390256315 2024-02-24T09:21:58.145568+00:00 19994330.291999999434 29000000.049000021070 27870000.054000020027 3965269.972000002861 60364.390267705 2024-02-24T09:21:59.129711+00:00 19994330.290000021458 28999999.942000031471 27870000.008000019938 3963573.997000008821 60364.390279457 2024-02-24T09:22:00.145095+00:00 19994330.287999991328 29000000.016999959946 27869999.992999911308 3963474.057999997865 60364.390290848 2024-02-24T09:22:01.129236+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3966840.845999985933 60364.390302600 2024-02-24T09:22:02.144621+00:00 19994330.291999999434 28999999.996999979019 27869999.985000010580 3963739.053000003099 60364.390313990 2024-02-24T09:22:03.128762+00:00 19994330.287000000477 28999999.973999999464 27869999.995000001043 3966938.002999991179 60364.390325742 2024-02-24T09:22:04.144146+00:00 19994330.291999999434 29000000.052000001073 27870000.031999949366 3962059.023000001907 60364.390337133 2024-02-24T09:22:05.128289+00:00 19994330.290000021458 28999999.969000000507 27870000.011000040919 3962505.934000014793 60364.390348885 2024-02-24T09:22:06.143674+00:00 19994330.295000020415 29000000.019000008702 27869999.953999999911 3963666.021999984980 60364.390360276 2024-02-24T09:22:07.127815+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3967081.020000011194 60364.390372028 2024-02-24T09:22:08.143200+00:00 19994330.292000059038 28999999.961999978870 27869999.978000041097 3964328.999000012875 60364.390383418 2024-02-24T09:22:09.127341+00:00 19994330.284999970347 29000000.013000011444 27870000.007999900728 3959984.971999973059 60364.390395171 2024-02-24T09:22:10.142726+00:00 19994330.289999961853 28999999.993000000715 27870000.030000090599 3961466.010000019800 60364.390406561 2024-02-24T09:22:11.126867+00:00 19994330.287999991328 29000000.047999981791 27869999.969999909401 3965438.056999980938 60364.390418313 2024-02-24T09:22:12.142252+00:00 19994330.294000029564 28999999.954999979585 27869999.965999998152 3961750.950000017881 60364.390429884 2024-02-24T09:22:13.142015+00:00 19994330.290000081062 28999999.999000009149 27870000.047999989241 3963084.164999992121 60364.390441456 2024-02-24T09:22:14.141778+00:00 19994330.289999961853 29000000.028000000864 27870000.057999998331 3956292.805000007153 60364.390453027 2024-02-24T09:22:15.141541+00:00 19994330.289000030607 28999999.978000041097 27869999.903000008315 3957254.062999994028 60364.390464598 2024-02-24T09:22:16.141304+00:00 19994330.290999889374 28999999.991999980062 27870000.005999978632 3965488.979999988806 60364.390476170 2024-02-24T09:22:17.141067+00:00 19994330.288000110537 28999999.996999979019 27870000.031000021845 3958647.908000022173 60364.390487741 2024-02-24T09:22:18.140830+00:00 19994330.288999918848 29000000.005999978632 27869999.982999980450 3962716.055999993812 60364.390499312 2024-02-24T09:22:19.140594+00:00 19994330.294000029564 29000000.012000020593 27869999.968000020832 3964364.086999983061 60364.390510884 2024-02-24T09:22:20.140356+00:00 19994330.292000059038 28999999.992000039667 27870000.068999979645 3964498.944000006188 60364.390522455 2024-02-24T09:22:21.140120+00:00 19994330.288999918848 29000000.031999949366 27869999.935000028461 3966181.031000018120 60364.390534027 2024-02-24T09:22:22.139882+00:00 19994330.287999991328 28999999.960999969393 27869999.977999988943 3963591.976999998093 60364.390545598 2024-02-24T09:22:23.139646+00:00 19994330.290000081062 29000000.036000009626 27870000.041999999434 3962651.005999981891 60364.390556988 2024-02-24T09:22:24.123787+00:00 19994330.289999961853 28999999.947000030428 27869999.994000021368 3967954.043000013102 60364.390568741 2024-02-24T09:22:25.139172+00:00 19994330.289000030607 29000000.021000031382 27870000.002999961376 3959933.951000005007 60364.390580131 2024-02-24T09:22:26.123314+00:00 19994330.291000008583 29000000.018999930471 27870000.064000010490 3961352.900999993086 60364.390591883 2024-02-24T09:22:27.138698+00:00 19994330.291000008583 28999999.978000041097 27869999.938000019640 3961914.081999986898 60364.390603274 2024-02-24T09:22:28.122840+00:00 19994330.291999939829 29000000.019999980927 27869999.964999970049 3959940.027999997139 60364.390615026 2024-02-24T09:22:29.138224+00:00 19994330.289000030607 28999999.994000080973 27870000.018999990076 3964272.013000010978 60364.390626417 2024-02-24T09:22:30.122367+00:00 19994330.289999961853 28999999.984999898821 27870000.006999969482 3966123.962999999989 60364.390638168 2024-02-24T09:22:31.137751+00:00 19994330.287999991328 28999999.999000068754 27870000.027000069618 3965659.990000010002 60364.390649559 2024-02-24T09:22:32.121893+00:00 19994330.287000060081 29000000.013000011444 27870000.016999959946 3960109.037000000011 60364.390661311 2024-02-24T09:22:33.137277+00:00 19994330.294000029564 29000000.011999960989 27869999.971000079066 3964302.935000001919 60364.390672701 2024-02-24T09:22:34.121419+00:00 19994330.289000000805 29000000.037000060081 27870000.044999960810 3959629.958000003826 60364.390684454 2024-02-24T09:22:35.136803+00:00 19994330.289000000805 28999999.944999929518 27869999.927000049502 3956199.097000002861 60364.390696025 2024-02-24T09:22:36.136566+00:00 19994330.293000008911 29000000.004000071436 27869999.984999898821 3958338.037000000011 60364.390707596 2024-02-24T09:22:37.136329+00:00 19994330.290999989957 28999999.994999889284 27870000.039000030607 3964512.923999965191 60364.390719168 2024-02-24T09:22:38.136093+00:00 19994330.289000000805 28999999.987000111490 27869999.998000029474 3959289.040000020992 60364.390730739 2024-02-24T09:22:39.135856+00:00 19994330.287999991328 28999999.995999928564 27870000.026999950409 3962744.976999998093 60364.390742310 2024-02-24T09:22:40.135619+00:00 19994330.289000000805 29000000.015999998897 27869999.942000031471 3962012.991999983788 60364.390753882 2024-02-24T09:22:41.135382+00:00 19994330.290000021458 29000000.008999999613 27870000.044000029564 3960249.009000002872 60364.390765453 2024-02-24T09:22:42.135144+00:00 19994330.294999990612 29000000.010999988765 27870000.046999931335 3959772.068000019062 60364.390777024 2024-02-24T09:22:43.134907+00:00 19994330.287000000477 28999999.988999988884 27869999.960000038147 3958124.904999970924 60364.390788596 2024-02-24T09:22:44.134671+00:00 19994330.291999999434 29000000.006999999285 27869999.983000040054 3962709.952000021935 60364.390800167 2024-02-24T09:22:45.134434+00:00 19994330.289000000805 28999999.999000009149 27870000.042999979109 3964755.031000018120 60364.390811739 2024-02-24T09:22:46.134197+00:00 19994330.290000021458 28999999.986000001431 27869999.927999969572 3962046.982999979984 60364.390823310 2024-02-24T09:22:47.133961+00:00 19994330.287000000477 29000000.009999990463 27870000.074000000954 3958165.095000029076 60364.390834881 2024-02-24T09:22:48.133723+00:00 19994330.290999948978 29000000.026000019163 27869999.988999959081 3962322.025999962818 60364.390846453 2024-02-24T09:22:49.133487+00:00 19994330.288000050932 28999999.953999999911 27869999.991000059992 3961063.854000031948 60364.390858023 2024-02-24T09:22:50.133249+00:00 19994330.291999999434 29000000.015999969095 27869999.978999968618 3958901.100999950897 60364.390869595 2024-02-24T09:22:51.133013+00:00 19994330.291999999434 28999999.984000030905 27870000.008999999613 3965947.064999998081 60364.390881166 2024-02-24T09:22:52.132776+00:00 19994330.291999999434 29000000.022999998182 27869999.989999990910 3962686.913000047207 60364.390892738 2024-02-24T09:22:53.132538+00:00 19994330.287999991328 28999999.976000010967 27870000.002000000328 3962274.991999983788 60364.390904309 2024-02-24T09:22:54.132302+00:00 19994330.290000021458 29000000.017999950796 27870000.013999998569 3960461.171000003815 60364.390915880 2024-02-24T09:22:55.132065+00:00 19994330.289999961853 29000000.002000030130 27870000.002999991179 3960058.765999972820 60364.390927452 2024-02-24T09:22:56.131828+00:00 19994330.287000000477 28999999.974999960512 27869999.973000019789 3964501.017000020016 60364.390939023 2024-02-24T09:22:57.131591+00:00 19994330.294000029564 29000000.043000038713 27870000.002000000328 3958712.177999972831 60364.390950594 2024-02-24T09:22:58.131354+00:00 19994330.288999971002 28999999.970000028610 27869999.968999978155 3959822.965000032913 60364.390962346 2024-02-24T09:22:59.146738+00:00 19994330.292999979109 29000000.039999961853 27870000.063000019640 3966551.871999979019 60364.390973737 2024-02-24T09:23:00.130880+00:00 19994330.287999991328 28999999.960999969393 27870000.000000000000 3960777.039000033867 60364.390985489 2024-02-24T09:23:01.146265+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3961706.009999989998 60364.390996880 2024-02-24T09:23:02.130407+00:00 19994330.291000008583 28999999.978999968618 27869999.948000010103 3960825.048999965191 60364.391008632 2024-02-24T09:23:03.145791+00:00 19994330.286000009626 29000000.050000071526 27870000.055000010878 3960810.969000041019 60364.391020022 2024-02-24T09:23:04.129933+00:00 19994330.287999991328 28999999.958999991417 27869999.958000000566 3962223.060000001919 60364.391031775 2024-02-24T09:23:05.145317+00:00 19994330.297000050545 29000000.009999990463 27870000.035999950022 3960564.015999972820 60364.391043165 2024-02-24T09:23:06.129459+00:00 19994330.284999970347 29000000.028999920934 27870000.003000020981 3958197.884999989998 60364.391054917 2024-02-24T09:23:07.144843+00:00 19994330.296000000089 28999999.965000029653 27869999.966000020504 3960452.081000030041 60364.391066308 2024-02-24T09:23:08.128985+00:00 19994330.291000008583 29000000.004000071436 27869999.998999949545 3968778.963999987114 60364.391078060 2024-02-24T09:23:09.144369+00:00 19994330.286000009626 29000000.005999919027 27869999.993000030518 3964666.975000023842 60364.391089451 2024-02-24T09:23:10.128511+00:00 19994330.287999991328 29000000.037000060081 27870000.034000039101 3962307.963999987114 60364.391101202 2024-02-24T09:23:11.143895+00:00 19994330.288999918848 28999999.993999961764 27870000.013000011444 3962972.083999990951 60364.391112593 2024-02-24T09:23:12.128038+00:00 19994330.290000081062 28999999.962000008672 27869999.953999999911 3957693.827000021935 60364.391124345 2024-02-24T09:23:13.143422+00:00 19994330.291999939829 29000000.024000048637 27870000.035999890417 3964666.029999970924 60364.391135735 2024-02-24T09:23:14.127564+00:00 19994330.291000008583 28999999.986999988556 27869999.979000091553 3966180.111000000965 60364.391147488 2024-02-24T09:23:15.142948+00:00 19994330.292999979109 29000000.010999921709 27870000.042999979109 3962482.976000010967 60364.391158878 2024-02-24T09:23:16.127090+00:00 19994330.290000081062 28999999.978000041097 27869999.968999978155 3961792.046000003815 60364.391170630 2024-02-24T09:23:17.142473+00:00 19994330.286000009626 29000000.019999999553 27870000.042000059038 3963464.923999965191 60364.391182021 2024-02-24T09:23:18.126617+00:00 19994330.288999918848 28999999.997999999672 27869999.953999999911 3960647.087000011932 60364.391193773 2024-02-24T09:23:19.142001+00:00 19994330.287999991328 28999999.977000009269 27869999.972999930382 3966980.009999989998 60364.391205344 2024-02-24T09:23:20.141763+00:00 19994330.293000098318 29000000.035999979824 27870000.031000021845 3967598.956000030041 60364.391216735 2024-02-24T09:23:21.125905+00:00 19994330.289999961853 28999999.990000009537 27870000.054999951273 3964757.986999989022 60364.391228487 2024-02-24T09:23:22.141290+00:00 19994330.291000008583 28999999.971999999136 27869999.932000041008 3966367.958999990951 60364.391239878 2024-02-24T09:23:23.125432+00:00 19994330.291000008583 29000000.018999990076 27869999.983000040054 3965345.027000010014 60364.391251630 2024-02-24T09:23:24.140816+00:00 19994330.289999961853 29000000.001000020653 27870000.046000000089 3964540.060000001919 60364.391263020 2024-02-24T09:23:25.124958+00:00 19994330.289000030607 29000000.010999981314 27869999.986999988556 3960122.042999982834 60364.391274773 2024-02-24T09:23:26.140342+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3962747.972000002861 60364.391286163 2024-02-24T09:23:27.124484+00:00 19994330.289000000805 29000000.026000019163 27870000.004999998957 3963822.942000031006 60364.391297915 2024-02-24T09:23:28.139869+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3958399.101000010967 60364.391309306 2024-02-24T09:23:29.124010+00:00 19994330.290999989957 29000000.016999959946 27870000.028000000864 3957906.878999948967 60364.391321058 2024-02-24T09:23:30.139394+00:00 19994330.289000000805 29000000.003000020981 27869999.989999998361 3956288.983000040054 60364.391332448 2024-02-24T09:23:31.123536+00:00 19994330.289000000805 28999999.979000028223 27869999.999999988824 3956315.053999959957 60364.391344200 2024-02-24T09:23:32.138921+00:00 19994330.293000001460 28999999.981999989599 27869999.970000009984 3957488.896000028122 60364.391355591 2024-02-24T09:23:33.123063+00:00 19994330.288999989629 28999999.997999969870 27870000.004999980330 3961552.119000018109 60364.391367343 2024-02-24T09:23:34.138447+00:00 19994330.288000021130 29000000.023000061512 27869999.986000001431 3959569.900999962818 60364.391378734 2024-02-24T09:23:35.122589+00:00 19994330.289999991655 29000000.001999970526 27870000.047000020742 3959979.067000031006 60364.391390486 2024-02-24T09:23:36.137973+00:00 19994330.291999999434 28999999.971999999136 27869999.919999990612 3959215.080999969970 60364.391401876 2024-02-24T09:23:37.122115+00:00 19994330.287999991328 29000000.000000000000 27870000.062999989837 3960237.039000033867 60364.391413629 2024-02-24T09:23:38.137499+00:00 19994330.293000008911 29000000.034999970347 27870000.065000001341 3963796.977999926079 60364.391425019 2024-02-24T09:23:39.121641+00:00 19994330.289000000805 28999999.990000009537 27869999.940000001341 3955925.936000109185 60364.391436771 2024-02-24T09:23:40.137026+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3960136.862999916077 60364.391448162 2024-02-24T09:23:41.121167+00:00 19994330.288999971002 29000000.026000019163 27870000.010999981314 3961733.111999989022 60364.391459914 2024-02-24T09:23:42.136552+00:00 19994330.287000000477 29000000.011000040919 27869999.962000008672 3959451.018000007141 60364.391471485 2024-02-24T09:23:43.136315+00:00 19994330.293000038713 28999999.996999979019 27870000.078999999911 3964159.036000012886 60364.391483056 2024-02-24T09:23:44.136078+00:00 19994330.287000000477 28999999.978999968618 27869999.917999979109 3964961.985000013839 60364.391494628 2024-02-24T09:23:45.135841+00:00 19994330.294999960810 28999999.995000001043 27870000.032999988645 3962601.960000038147 60364.391506199 2024-02-24T09:23:46.135605+00:00 19994330.289000030607 28999999.988999959081 27870000.005000051111 3959204.052999972831 60364.391517770 2024-02-24T09:23:47.135368+00:00 19994330.287999991328 28999999.994000080973 27869999.976999938488 3961228.845000029076 60364.391529342 2024-02-24T09:23:48.135131+00:00 19994330.291999999434 29000000.003999948502 27869999.988000039011 3959342.125000000000 60364.391540913 2024-02-24T09:23:49.134893+00:00 19994330.288999971002 28999999.996000051498 27869999.991999980062 3960490.957000017166 60364.391552485 2024-02-24T09:23:50.134657+00:00 19994330.287000000477 29000000.043999910355 27870000.085000038147 3961622.926999927033 60364.391564056 2024-02-24T09:23:51.134420+00:00 19994330.291999999434 28999999.974000100046 27869999.937000039965 3963498.027000070084 60364.391575627 2024-02-24T09:23:52.134183+00:00 19994330.290000021458 29000000.013999938965 27870000.085999969393 3957670.043999909889 60364.391587199 2024-02-24T09:23:53.133946+00:00 19994330.292000059038 28999999.983000040054 27869999.947999950498 3962972.985000013839 60364.391598770 2024-02-24T09:23:54.133709+00:00 19994330.289999961853 28999999.980000000447 27869999.930000070482 3958528.068000078201 60364.391610341 2024-02-24T09:23:55.133472+00:00 19994330.289999961853 29000000.028000000864 27869999.972999930382 3959811.980999947060 60364.391621912 2024-02-24T09:23:56.133235+00:00 19994330.287999991328 28999999.982999999076 27870000.034999970347 3959336.986999989022 60364.391633484 2024-02-24T09:23:57.132999+00:00 19994330.289000030607 29000000.029999990016 27870000.055000070482 3958976.990000010002 60364.391645055 2024-02-24T09:23:58.132762+00:00 19994330.289000030607 28999999.983000010252 27869999.988000039011 3956924.042999982834 60364.391656626 2024-02-24T09:23:59.132524+00:00 19994330.291999939829 28999999.981000009924 27869999.975999951363 3954659.944000006188 60364.391668198 2024-02-24T09:24:00.132287+00:00 19994330.292999979109 29000000.016999989748 27870000.037000060081 3963821.016000031959 60364.391679769 2024-02-24T09:24:01.132052+00:00 19994330.292000059038 29000000.018999990076 27869999.987999919802 3960706.916000009049 60364.391691341 2024-02-24T09:24:02.131814+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3959965.055999993812 60364.391702912 2024-02-24T09:24:03.131576+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3959318.056999921799 60364.391714664 2024-02-24T09:24:04.146961+00:00 19994330.287999991328 28999999.996999979019 27869999.967999938875 3964772.020000100136 60364.391726054 2024-02-24T09:24:05.131103+00:00 19994330.289999961853 29000000.002000030130 27870000.014000058174 3961539.081999897957 60364.391737807 2024-02-24T09:24:06.146488+00:00 19994330.291000008583 28999999.990000009537 27869999.967999938875 3964939.863000034820 60364.391749197 2024-02-24T09:24:07.130629+00:00 19994330.294000029564 28999999.992999970913 27869999.993000030518 3961759.072000027169 60364.391760949 2024-02-24T09:24:08.146014+00:00 19994330.289000030607 28999999.981000009924 27870000.011999998242 3956621.978999971878 60364.391772340 2024-02-24T09:24:09.130155+00:00 19994330.289999961853 29000000.016000028700 27869999.982000000775 3959422.892000079155 60364.391784092 2024-02-24T09:24:10.145539+00:00 19994330.289000030607 29000000.007999960333 27870000.079999998212 3956629.056999921799 60364.391795482 2024-02-24T09:24:11.129681+00:00 19994330.286999940872 29000000.025000039488 27869999.951999988407 3957627.991000055801 60364.391807235 2024-02-24T09:24:12.145066+00:00 19994330.289999961853 28999999.970999959856 27870000.002000000328 3958774.947999954224 60364.391818625 2024-02-24T09:24:13.129208+00:00 19994330.292000059038 28999999.996999979019 27869999.937999989837 3959210.039999961853 60364.391830377 2024-02-24T09:24:14.144592+00:00 19994330.289000030607 28999999.971999999136 27870000.034000009298 3962733.167000054847 60364.391841768 2024-02-24T09:24:15.128734+00:00 19994330.291000008583 29000000.032000061125 27870000.015000019222 3963327.865999937057 60364.391853520 2024-02-24T09:24:16.144118+00:00 19994330.289999961853 28999999.995999928564 27870000.021000001580 3962118.009000062943 60364.391864910 2024-02-24T09:24:17.128260+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3959874.950999975204 60364.391876663 2024-02-24T09:24:18.143645+00:00 19994330.292000059038 28999999.986999988556 27869999.922999981791 3961133.976000071038 60364.391888053 2024-02-24T09:24:19.127786+00:00 19994330.286999940872 29000000.040000081062 27870000.067000031471 3957999.065999985207 60364.391899805 2024-02-24T09:24:20.143171+00:00 19994330.291000008583 28999999.954999919981 27869999.986999988556 3960209.959999918938 60364.391911196 2024-02-24T09:24:21.127313+00:00 19994330.287999998778 29000000.014000058174 27869999.997999969870 3959876.980000019073 60364.391922767 2024-02-24T09:24:22.127076+00:00 19994330.289000000805 29000000.006999969482 27870000.034000039101 3963740.070999979973 60364.391934338 2024-02-24T09:24:23.126839+00:00 19994330.295000001788 28999999.986999988556 27869999.955999970436 3962020.902000070084 60364.391945910 2024-02-24T09:24:24.126602+00:00 19994330.290999989957 29000000.029000040144 27870000.009999990463 3963960.141999959946 60364.391957481 2024-02-24T09:24:25.126365+00:00 19994330.287000000477 29000000.003000020981 27869999.997000038624 3961595.045000075828 60364.391969052 2024-02-24T09:24:26.126128+00:00 19994330.292000010610 29000000.001999970526 27870000.031999949366 3958629.934999942780 60364.391980805 2024-02-24T09:24:27.141513+00:00 19994330.286999989301 28999999.960999969393 27869999.940999981016 3961079.906999946106 60364.391992195 2024-02-24T09:24:28.125655+00:00 19994330.290000021458 29000000.018000010401 27870000.021000031382 3960506.097000002861 60364.392003947 2024-02-24T09:24:29.141039+00:00 19994330.289999991655 29000000.057000041008 27870000.078999999911 3957964.915000081062 60364.392015338 2024-02-24T09:24:30.125181+00:00 19994330.291999999434 28999999.944999929518 27869999.932999968529 3958588.074000000954 60364.392027090 2024-02-24T09:24:31.140565+00:00 19994330.289999991655 29000000.017000000924 27870000.055000070482 3963031.998999952804 60364.392038480 2024-02-24T09:24:32.124707+00:00 19994330.291000008583 28999999.982000008225 27869999.934999939054 3963837.975000023842 60364.392050233 2024-02-24T09:24:33.140091+00:00 19994330.292000029236 29000000.006000000983 27869999.980000019073 3959961.995000004768 60364.392061623 2024-02-24T09:24:34.124232+00:00 19994330.287000000477 29000000.016999989748 27870000.054000020027 3961378.888999938965 60364.392073375 2024-02-24T09:24:35.139617+00:00 19994330.288999971002 28999999.971999999136 27869999.983000040054 3959931.087000011932 60364.392084766 2024-02-24T09:24:36.123759+00:00 19994330.290000021458 29000000.023999989033 27870000.009999990463 3958469.044000030030 60364.392096518 2024-02-24T09:24:37.139144+00:00 19994330.291000008583 29000000.042000029236 27870000.016999959946 3966820.922999978065 60364.392107909 2024-02-24T09:24:38.123286+00:00 19994330.290999948978 28999999.984999980778 27869999.980000019073 3964897.052999972831 60364.392119661 2024-02-24T09:24:39.138670+00:00 19994330.290000021458 28999999.973000019789 27870000.003000020981 3961294.910000085831 60364.392131051 2024-02-24T09:24:40.122812+00:00 19994330.290000021458 29000000.002999961376 27870000.022999998182 3962966.074999928009 60364.392142803 2024-02-24T09:24:41.138195+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3964372.016000031959 60364.392154193 2024-02-24T09:24:42.122338+00:00 19994330.291999999434 29000000.017000019550 27870000.016999959946 3958709.932000041008 60364.392165946 2024-02-24T09:24:43.137722+00:00 19994330.289999961853 28999999.973999980837 27869999.973000049591 3964347.031999946106 60364.392177336 2024-02-24T09:24:44.121863+00:00 19994330.291000008583 29000000.032000008970 27870000.039999961853 3959570.996000051033 60364.392189088 2024-02-24T09:24:45.137248+00:00 19994330.289000030607 28999999.970000028610 27869999.935999989510 3961416.092000008095 60364.392200479 2024-02-24T09:24:46.121390+00:00 19994330.288999971002 29000000.000999990851 27870000.002000000328 3962459.003999948967 60364.392212231 2024-02-24T09:24:47.136775+00:00 19994330.293999969959 29000000.017000019550 27870000.003000009805 3960939.909000039101 60364.392223802 2024-02-24T09:24:48.136537+00:00 19994330.289000030607 28999999.989999949932 27870000.036999989301 3965695.947999954224 60364.392235374 2024-02-24T09:24:49.136301+00:00 19994330.289999961853 28999999.999000068754 27869999.976000010967 3961784.090999960899 60364.392246945 2024-02-24T09:24:50.136064+00:00 19994330.286000009626 29000000.003999948502 27870000.002999991179 3963349.085000038147 60364.392258517 2024-02-24T09:24:51.135827+00:00 19994330.291000008583 28999999.986999988556 27869999.949999991804 3963433.921000003815 60364.392270088 2024-02-24T09:24:52.135590+00:00 19994330.289000030607 29000000.037999991328 27870000.079000029713 3966608.016000031959 60364.392281659 2024-02-24T09:24:53.135353+00:00 19994330.291999939829 28999999.945000048727 27869999.898999989033 3963073.914000033867 60364.392293231 2024-02-24T09:24:54.135116+00:00 19994330.290000081062 29000000.026999950409 27870000.064000010490 3958628.086999893188 60364.392304802 2024-02-24T09:24:55.134879+00:00 19994330.291000008583 28999999.988000039011 27870000.006000008434 3960755.965000032913 60364.392316373 2024-02-24T09:24:56.134643+00:00 19994330.289999961853 29000000.044999960810 27870000.007999960333 3963335.016000031959 60364.392327945 2024-02-24T09:24:57.134406+00:00 19994330.289000030607 29000000.004999998957 27869999.966000020504 3962450.049000024796 60364.392339516 2024-02-24T09:24:58.134168+00:00 19994330.291000008583 28999999.986999988556 27870000.017000019550 3964026.851999998093 60364.392351087 2024-02-24T09:24:59.133931+00:00 19994330.288999918848 28999999.993000030518 27869999.975999951363 3963053.148999928962 60364.392362658 2024-02-24T09:25:00.133695+00:00 19994330.287999991328 29000000.004000071436 27870000.038000050932 3962286.912999988068 60364.392374230 2024-02-24T09:25:01.133458+00:00 19994330.294000029564 28999999.981999989599 27870000.012999951839 3958001.925999999046 60364.392385801 2024-02-24T09:25:02.133221+00:00 19994330.289000030607 29000000.008999940008 27870000.001000050455 3964094.073000072967 60364.392397373 2024-02-24T09:25:03.132985+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3963878.023000001907 60364.392408944 2024-02-24T09:25:04.132746+00:00 19994330.291000008583 28999999.971999999136 27869999.946999970824 3962246.921999930870 60364.392420515 2024-02-24T09:25:05.132511+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3968851.019000052940 60364.392432087 2024-02-24T09:25:06.132274+00:00 19994330.292000059038 29000000.016000028700 27869999.990000009537 3960416.088999987114 60364.392443658 2024-02-24T09:25:07.132037+00:00 19994330.287999991328 28999999.968999978155 27870000.047000050545 3960352.980000019073 60364.392455229 2024-02-24T09:25:08.131800+00:00 19994330.291000008583 29000000.048999998719 27869999.978999968618 3962051.093999981880 60364.392466800 2024-02-24T09:25:09.131563+00:00 19994330.291000008583 28999999.965999998152 27869999.962000008672 3962718.932000041008 60364.392478372 2024-02-24T09:25:10.131326+00:00 19994330.288999918848 29000000.006999999285 27869999.990000009537 3965809.034999967087 60364.392490124 2024-02-24T09:25:11.146710+00:00 19994330.291000008583 29000000.008999988437 27870000.036000009626 3960045.970000029076 60364.392501514 2024-02-24T09:25:12.130852+00:00 19994330.290000081062 28999999.991000000387 27869999.979999899864 3963017.001999973785 60364.392513267 2024-02-24T09:25:13.146236+00:00 19994330.289999961853 28999999.952000018209 27869999.985000010580 3957381.845000029076 60364.392524657 2024-02-24T09:25:14.130379+00:00 19994330.287999991328 29000000.028999980539 27870000.011000040919 3963344.148999928962 60364.392536409 2024-02-24T09:25:15.145763+00:00 19994330.291000001132 29000000.008000019938 27870000.016999959946 3961248.920000075828 60364.392547800 2024-02-24T09:25:16.129905+00:00 19994330.293000008911 29000000.001999970526 27870000.018000010401 3958054.055999993812 60364.392559552 2024-02-24T09:25:17.145288+00:00 19994330.285000000149 29000000.027000010014 27870000.057000041008 3963428.972000002861 60364.392570943 2024-02-24T09:25:18.129430+00:00 19994330.295999988914 28999999.963999990374 27869999.922000050545 3965060.014999986161 60364.392582514 2024-02-24T09:25:19.129194+00:00 19994330.287999998778 28999999.986000001431 27870000.028000000864 3963501.930999993812 60364.392594085 2024-02-24T09:25:20.128957+00:00 19994330.286000009626 29000000.057000041008 27870000.049999948591 3956941.149999976158 60364.392605657 2024-02-24T09:25:21.128720+00:00 19994330.292999979109 28999999.972999989986 27869999.947000030428 3959327.894000052940 60364.392617228 2024-02-24T09:25:22.128483+00:00 19994330.288000021130 28999999.948000010103 27869999.954999919981 3965478.026999949943 60364.392628799 2024-02-24T09:25:23.128246+00:00 19994330.287999991328 29000000.052999969572 27870000.053000088781 3960822.024000049103 60364.392640370 2024-02-24T09:25:24.128009+00:00 19994330.293000008911 29000000.004000011832 27869999.983999971300 3960685.996999979019 60364.392651942 2024-02-24T09:25:25.127773+00:00 19994330.293999999762 28999999.987000048161 27869999.977000001818 3960846.919999957085 60364.392663513 2024-02-24T09:25:26.127535+00:00 19994330.288999971002 28999999.980999950320 27869999.997999999672 3958445.014000058174 60364.392675085 2024-02-24T09:25:27.127298+00:00 19994330.289999991655 29000000.016999959946 27870000.030000001192 3959617.071999907028 60364.392686656 2024-02-24T09:25:28.127061+00:00 19994330.289000030607 28999999.995000001043 27869999.966000009328 3961497.003000020981 60364.392698227 2024-02-24T09:25:29.126825+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3963225.001000047196 60364.392709799 2024-02-24T09:25:30.126588+00:00 19994330.291999999434 29000000.008000019938 27869999.978000018746 3958679.962000011932 60364.392721370 2024-02-24T09:25:31.126351+00:00 19994330.288000050932 28999999.991999980062 27869999.988999988884 3965513.034999967087 60364.392733122 2024-02-24T09:25:32.141735+00:00 19994330.297999981791 29000000.022999998182 27870000.060999989510 3961216.985000013839 60364.392744512 2024-02-24T09:25:33.125877+00:00 19994330.287999991328 28999999.998999949545 27869999.931000020355 3964656.983000040054 60364.392756265 2024-02-24T09:25:34.141262+00:00 19994330.287999991328 28999999.976000070572 27869999.977999988943 3965657.909999967087 60364.392767655 2024-02-24T09:25:35.125404+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3967898.049000024796 60364.392779407 2024-02-24T09:25:36.140788+00:00 19994330.287000000477 29000000.031000021845 27870000.040000021458 3962443.036000012886 60364.392790798 2024-02-24T09:25:37.124929+00:00 19994330.289000030607 28999999.975000020117 27869999.983999971300 3964551.995000004768 60364.392802550 2024-02-24T09:25:38.140313+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3967850.033999919891 60364.392813941 2024-02-24T09:25:39.124456+00:00 19994330.294000029564 29000000.064999941736 27870000.032999988645 3963290.917000054847 60364.392825692 2024-02-24T09:25:40.139840+00:00 19994330.291999999434 28999999.947999950498 27869999.995000001043 3966786.008000016212 60364.392837083 2024-02-24T09:25:41.123982+00:00 19994330.287999991328 28999999.988000039011 27869999.977999988943 3966300.004999995232 60364.392848835 2024-02-24T09:25:42.139366+00:00 19994330.291999939829 29000000.001000050455 27869999.992000039667 3969246.049999951851 60364.392860226 2024-02-24T09:25:43.123509+00:00 19994330.291000008583 28999999.968999978155 27869999.979999959469 3961264.965000032913 60364.392871978 2024-02-24T09:25:44.138893+00:00 19994330.289000030607 29000000.044000029564 27870000.065999981016 3965201.034999967087 60364.392883368 2024-02-24T09:25:45.123034+00:00 19994330.287000060081 28999999.991000000387 27869999.945999979973 3964673.001000047196 60364.392895121 2024-02-24T09:25:46.138419+00:00 19994330.291999939829 29000000.010000009090 27870000.011000040919 3964573.034999967087 60364.392906511 2024-02-24T09:25:47.122560+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3963893.906999946106 60364.392918263 2024-02-24T09:25:48.137945+00:00 19994330.289000030607 28999999.969000011683 27869999.947000030428 3964234.972000002861 60364.392929654 2024-02-24T09:25:49.122087+00:00 19994330.291999939829 29000000.023999989033 27870000.034999970347 3960399.129999995232 60364.392941406 2024-02-24T09:25:50.137471+00:00 19994330.287999991328 28999999.981000009924 27870000.021999958903 3962667.904000043869 60364.392952797 2024-02-24T09:25:51.121612+00:00 19994330.290000081062 29000000.002999991179 27869999.987000111490 3969581.080999969970 60364.392964548 2024-02-24T09:25:52.136997+00:00 19994330.287999991328 29000000.025000009686 27869999.983999971300 3967719.897000073921 60364.392975939 2024-02-24T09:25:53.121139+00:00 19994330.291000008583 28999999.975000020117 27870000.018999930471 3968916.136999965180 60364.392987691 2024-02-24T09:25:54.136523+00:00 19994330.289999961853 29000000.008999999613 27870000.029000040144 3965105.980000019073 60364.392999263 2024-02-24T09:25:55.136287+00:00 19994330.292000059038 28999999.995000001043 27869999.980000019073 3969693.936999998987 60364.393010834 2024-02-24T09:25:56.136050+00:00 19994330.288999918848 28999999.985999941826 27869999.985000010580 3965795.092000000179 60364.393022405 2024-02-24T09:25:57.135812+00:00 19994330.292000059038 29000000.017000019550 27870000.031000021845 3962616.893999998923 60364.393033977 2024-02-24T09:25:58.135575+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3965464.024000002071 60364.393045548 2024-02-24T09:25:59.135339+00:00 19994330.286999940872 29000000.020000040531 27869999.985999941826 3964598.955999999773 60364.393057119 2024-02-24T09:26:00.135102+00:00 19994330.291000008583 28999999.986999988556 27869999.937000039965 3968078.103999997955 60364.393068691 2024-02-24T09:26:01.134865+00:00 19994330.291000008583 29000000.022999998182 27870000.052999969572 3962906.930000000168 60364.393080262 2024-02-24T09:26:02.134628+00:00 19994330.287999991328 28999999.960000038147 27869999.955999970436 3962783.099000003189 60364.393091833 2024-02-24T09:26:03.134392+00:00 19994330.292999979109 28999999.992999911308 27869999.993999999017 3963421.875999995042 60364.393103404 2024-02-24T09:26:04.134155+00:00 19994330.294000029564 29000000.049000021070 27870000.037000000477 3963705.141000003088 60364.393114976 2024-02-24T09:26:05.133918+00:00 19994330.286000009626 29000000.014000058174 27870000.000999990851 3961475.983999996912 60364.393126547 2024-02-24T09:26:06.133680+00:00 19994330.291000008583 28999999.955999970436 27870000.000000000000 3966398.965000004042 60364.393138119 2024-02-24T09:26:07.133444+00:00 19994330.288999918848 29000000.016000028700 27869999.977000009269 3966348.947999998927 60364.393149690 2024-02-24T09:26:08.133206+00:00 19994330.287999998778 28999999.982999920845 27869999.995999988168 3960276.024999998976 60364.393161261 2024-02-24T09:26:09.132970+00:00 19994330.289000000805 29000000.034000039101 27870000.022999998182 3964771.958000003826 60364.393172833 2024-02-24T09:26:10.132733+00:00 19994330.291000001132 28999999.990000009537 27869999.958000000566 3963003.954999998212 60364.393184404 2024-02-24T09:26:11.132496+00:00 19994330.296000000089 28999999.993000030518 27870000.050999999046 3964262.979999997187 60364.393195975 2024-02-24T09:26:12.132259+00:00 19994330.285999998450 29000000.004999998957 27869999.947000000626 3964501.148000001907 60364.393207546 2024-02-24T09:26:13.132023+00:00 19994330.293999999762 28999999.998999949545 27870000.083000000566 3964212.959999992978 60364.393219118 2024-02-24T09:26:14.131786+00:00 19994330.285999998450 28999999.965000029653 27869999.944999989122 3965839.999000012875 60364.393230689 2024-02-24T09:26:15.131549+00:00 19994330.289000000805 28999999.981999989599 27870000.013999998569 3966386.955999999773 60364.393242080 2024-02-24T09:26:16.115690+00:00 19994330.289999991655 29000000.049999948591 27870000.038999971002 3966474.125000000000 60364.393253832 2024-02-24T09:26:17.131075+00:00 19994330.289999991655 28999999.968999978155 27869999.941000040621 3961836.949000000954 60364.393265403 2024-02-24T09:26:18.130838+00:00 19994330.291999999434 29000000.001000050455 27870000.065999981016 3963650.012999997009 60364.393276975 2024-02-24T09:26:19.130601+00:00 19994330.289000000805 29000000.037999991328 27869999.949999991804 3966256.915999994148 60364.393288546 2024-02-24T09:26:20.130364+00:00 19994330.291000008583 28999999.981000069529 27870000.009999990463 3966682.002000004053 60364.393300117 2024-02-24T09:26:21.130127+00:00 19994330.290999978781 28999999.998999949545 27869999.997000038624 3961311.991999999154 60364.393311689 2024-02-24T09:26:22.129891+00:00 19994330.288000050932 29000000.004000000656 27869999.977999929339 3966919.049999997020 60364.393323260 2024-02-24T09:26:23.129653+00:00 19994330.288999971002 28999999.999000001699 27870000.035000089556 3967220.920000001788 60364.393334831 2024-02-24T09:26:24.129417+00:00 19994330.290000021458 29000000.003000009805 27869999.955999970436 3961050.055999993812 60364.393346403 2024-02-24T09:26:25.129180+00:00 19994330.291999999434 28999999.983999978751 27870000.049000021070 3960934.107000008225 60364.393357974 2024-02-24T09:26:26.128942+00:00 19994330.289999961853 29000000.033000018448 27869999.995999928564 3963669.907999991905 60364.393369545 2024-02-24T09:26:27.128706+00:00 19994330.291000008583 28999999.951999988407 27869999.966000080109 3962649.035000010859 60364.393381116 2024-02-24T09:26:28.128469+00:00 19994330.291999999434 29000000.002999991179 27870000.043999910355 3965061.956999986898 60364.393392688 2024-02-24T09:26:29.128232+00:00 19994330.289000030607 29000000.011999990791 27869999.882000088692 3960016.986000000965 60364.393404259 2024-02-24T09:26:30.127995+00:00 19994330.284999970347 28999999.983000010252 27870000.052999969572 3960432.053000003099 60364.393415831 2024-02-24T09:26:31.127758+00:00 19994330.290000021458 29000000.008999999613 27870000.034000039101 3955885.883000016212 60364.393427402 2024-02-24T09:26:32.127521+00:00 19994330.291999999434 29000000.031000021845 27870000.010999921709 3963025.069999992847 60364.393438973 2024-02-24T09:26:33.127284+00:00 19994330.288999971002 29000000.008999999613 27869999.968999978155 3958377.940999985207 60364.393450545 2024-02-24T09:26:34.127047+00:00 19994330.292000059038 28999999.972999989986 27870000.004999998957 3959346.073000013828 60364.393462116 2024-02-24T09:26:35.126810+00:00 19994330.289999961853 28999999.990000009537 27870000.033000111580 3965444.979000002146 60364.393473687 2024-02-24T09:26:36.126574+00:00 19994330.292000059038 29000000.012999951839 27870000.020999908447 3965927.956999986898 60364.393485258 2024-02-24T09:26:37.126337+00:00 19994330.286999940872 28999999.991000000387 27869999.940999981016 3968240.117000014056 60364.393496830 2024-02-24T09:26:38.126100+00:00 19994330.291000008583 29000000.051000058651 27870000.047000050545 3964162.926999986172 60364.393508401 2024-02-24T09:26:39.125863+00:00 19994330.289999961853 28999999.964999970049 27869999.911999940872 3966646.094999998808 60364.393519972 2024-02-24T09:26:40.125626+00:00 19994330.290000081062 28999999.985000010580 27870000.032000061125 3963249.870000004768 60364.393531725 2024-02-24T09:26:41.141010+00:00 19994330.288999918848 29000000.013000011444 27869999.975000020117 3971077.108000009786 60364.393543115 2024-02-24T09:26:42.125152+00:00 19994330.292000059038 28999999.962999939919 27870000.010999999940 3962363.901999980211 60364.393554867 2024-02-24T09:26:43.140537+00:00 19994330.289999961853 29000000.012000080198 27870000.022999990731 3965627.025000005960 60364.393566258 2024-02-24T09:26:44.124678+00:00 19994330.291000008583 29000000.052999969572 27870000.045000001788 3963372.983999996912 60364.393578010 2024-02-24T09:26:45.140062+00:00 19994330.287000060081 28999999.972999930382 27869999.961000010371 3964132.994000018109 60364.393589401 2024-02-24T09:26:46.124204+00:00 19994330.291000008583 28999999.981000069529 27869999.984999999404 3963197.972999989986 60364.393601153 2024-02-24T09:26:47.139589+00:00 19994330.288999918848 29000000.018999930471 27870000.081000000238 3968401.081999986898 60364.393612543 2024-02-24T09:26:48.123731+00:00 19994330.292000059038 29000000.019000049680 27870000.026999980211 3965387.922000021208 60364.393624295 2024-02-24T09:26:49.139115+00:00 19994330.291000008583 28999999.962999939919 27869999.899000018835 3969942.016999990214 60364.393635686 2024-02-24T09:26:50.123257+00:00 19994330.288999918848 29000000.015000101179 27870000.020000010729 3970477.988000005018 60364.393647438 2024-02-24T09:26:51.138641+00:00 19994330.294000029564 28999999.988999959081 27869999.988999959081 3961954.972999989986 60364.393658828 2024-02-24T09:26:52.122783+00:00 19994330.286000009626 29000000.011999960989 27869999.988000039011 3967857.110000013839 60364.393670581 2024-02-24T09:26:53.138168+00:00 19994330.289999961853 28999999.977000001818 27869999.953000009060 3967601.071999996901 60364.393681971 2024-02-24T09:26:54.122310+00:00 19994330.287000060081 29000000.004999998957 27870000.049999948591 3966288.893000007141 60364.393693723 2024-02-24T09:26:55.137694+00:00 19994330.292999979109 29000000.014000058174 27869999.997000038624 3970204.017999976873 60364.393705114 2024-02-24T09:26:56.121835+00:00 19994330.289000030607 28999999.992999911308 27870000.011999960989 3967101.041000009049 60364.393716866 2024-02-24T09:26:57.137220+00:00 19994330.291999939829 28999999.995000001043 27870000.006000038236 3963799.881000012159 60364.393728256 2024-02-24T09:26:58.121362+00:00 19994330.289000030607 28999999.984000090510 27869999.978999968618 3967092.030999987852 60364.393740009 2024-02-24T09:26:59.136746+00:00 19994330.292000059038 29000000.022999998182 27870000.045000020415 3967874.073000013828 60364.393751399 2024-02-24T09:27:00.120888+00:00 19994330.287999991328 29000000.006999991834 27869999.970999959856 3966390.041999996174 60364.393763151 2024-02-24T09:27:01.136272+00:00 19994330.288999918848 28999999.986999999732 27870000.004999998957 3964679.951999992132 60364.393774723 2024-02-24T09:27:02.136035+00:00 19994330.291000001132 29000000.008000019938 27870000.001000050455 3965950.001999973785 60364.393786294 2024-02-24T09:27:03.135799+00:00 19994330.287000000477 29000000.008999969810 27870000.024999979883 3966897.967000008095 60364.393797865 2024-02-24T09:27:04.135562+00:00 19994330.291000001132 29000000.001000020653 27870000.001999970526 3958019.998000026215 60364.393809437 2024-02-24T09:27:05.135325+00:00 19994330.290999989957 28999999.991999980062 27869999.970000028610 3964363.000999987125 60364.393821008 2024-02-24T09:27:06.135088+00:00 19994330.293000001460 28999999.995000001043 27870000.034999970347 3963572.064000010025 60364.393832579 2024-02-24T09:27:07.134851+00:00 19994330.289000000805 29000000.036000009626 27870000.012000080198 3963596.887000023853 60364.393844150 2024-02-24T09:27:08.134614+00:00 19994330.289000000805 28999999.958000000566 27869999.937999960035 3960904.091999948025 60364.393855722 2024-02-24T09:27:09.134377+00:00 19994330.291000008583 28999999.987999979407 27870000.021999958903 3961551.947000027169 60364.393867293 2024-02-24T09:27:10.134141+00:00 19994330.287999991328 29000000.053000029176 27870000.032999988645 3963533.990000010002 60364.393878865 2024-02-24T09:27:11.133903+00:00 19994330.289000000805 28999999.954999979585 27869999.939000010490 3965950.976000010967 60364.393890436 2024-02-24T09:27:12.133666+00:00 19994330.294999990612 29000000.054000020027 27870000.042999979109 3967122.003999948967 60364.393902007 2024-02-24T09:27:13.133430+00:00 19994330.288000021130 28999999.959999978542 27869999.980000019073 3964825.102000058163 60364.393913579 2024-02-24T09:27:14.133193+00:00 19994330.289999991655 29000000.008000019938 27870000.042000059038 3962204.908999979030 60364.393924969 2024-02-24T09:27:15.117334+00:00 19994330.289999991655 29000000.018000010401 27869999.988999959081 3964844.051999986172 60364.393936721 2024-02-24T09:27:16.132718+00:00 19994330.291999999434 29000000.004999939352 27870000.047000050545 3966209.967000008095 60364.393948112 2024-02-24T09:27:17.116860+00:00 19994330.287000000477 28999999.976000070572 27869999.945999979973 3967765.012000023853 60364.393959864 2024-02-24T09:27:18.132245+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3964369.023999989033 60364.393971255 2024-02-24T09:27:19.116387+00:00 19994330.294000029564 29000000.013999938965 27870000.016999959946 3968686.990000010002 60364.393983006 2024-02-24T09:27:20.131771+00:00 19994330.291000008583 28999999.999000068754 27869999.967000000179 3967027.974999963772 60364.393994397 2024-02-24T09:27:21.115913+00:00 19994330.289999961853 29000000.005999919027 27870000.004000000656 3968414.981000006199 60364.394006149 2024-02-24T09:27:22.131298+00:00 19994330.287999991328 28999999.976000070572 27870000.024999991059 3968536.967000008095 60364.394017540 2024-02-24T09:27:23.115439+00:00 19994330.291000008583 29000000.031000021845 27870000.013999998569 3965227.154999970924 60364.394029292 2024-02-24T09:27:24.130824+00:00 19994330.289000030607 28999999.990999940783 27869999.945000011474 3964591.890000044834 60364.394040863 2024-02-24T09:27:25.130587+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3967208.967000008095 60364.394052435 2024-02-24T09:27:26.130350+00:00 19994330.292999979109 29000000.022999998182 27869999.978999998420 3963703.029999970924 60364.394064006 2024-02-24T09:27:27.130113+00:00 19994330.290000021458 29000000.025999899954 27870000.039000000805 3967971.033999979030 60364.394075577 2024-02-24T09:27:28.129876+00:00 19994330.292999979109 28999999.971000079066 27869999.967999991030 3967536.050999999046 60364.394087149 2024-02-24T09:27:29.129640+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3964417.967000008095 60364.394098720 2024-02-24T09:27:30.129402+00:00 19994330.291000008583 28999999.960999969393 27869999.966000020504 3965458.952000021935 60364.394110291 2024-02-24T09:27:31.129166+00:00 19994330.287999991328 29000000.025000099093 27870000.044000029564 3964748.041000009049 60364.394121862 2024-02-24T09:27:32.128929+00:00 19994330.286000009626 28999999.970999959856 27869999.987999979407 3962143.108999968041 60364.394133434 2024-02-24T09:27:33.128691+00:00 19994330.294000029564 29000000.021999958903 27870000.028999980539 3961947.873000026215 60364.394145005 2024-02-24T09:27:34.128454+00:00 19994330.289999961853 28999999.953999999911 27869999.924000021070 3962323.959999979008 60364.394156577 2024-02-24T09:27:35.128218+00:00 19994330.289999961853 29000000.029000040144 27870000.032999988645 3968017.984000027180 60364.394168148 2024-02-24T09:27:36.127981+00:00 19994330.291000008583 29000000.054999999702 27870000.049000021070 3963799.993999958038 60364.394179720 2024-02-24T09:27:37.127744+00:00 19994330.290000081062 28999999.973999999464 27869999.966999951750 3962918.076000034809 60364.394191291 2024-02-24T09:27:38.127507+00:00 19994330.291999939829 28999999.986000001431 27869999.958000000566 3960403.033999979030 60364.394202862 2024-02-24T09:27:39.127270+00:00 19994330.287000060081 29000000.015999991447 27870000.056000050157 3965280.969000041019 60364.394214433 2024-02-24T09:27:40.127033+00:00 19994330.289999961853 28999999.951000008732 27869999.988999959081 3964813.017999947071 60364.394226004 2024-02-24T09:27:41.126797+00:00 19994330.289999961853 29000000.059999998659 27870000.001000050455 3970529.976000010967 60364.394237576 2024-02-24T09:27:42.126560+00:00 19994330.290000081062 28999999.964000020176 27869999.985000010580 3967382.077000021935 60364.394249147 2024-02-24T09:27:43.126322+00:00 19994330.288999918848 28999999.996999979019 27869999.980999950320 3967345.893000007141 60364.394260718 2024-02-24T09:27:44.126085+00:00 19994330.296000000089 29000000.012999981642 27869999.996000051498 3965924.046000003815 60364.394272290 2024-02-24T09:27:45.125849+00:00 19994330.285000089556 28999999.980000019073 27870000.013999938965 3965869.973999977112 60364.394284042 2024-02-24T09:27:46.141233+00:00 19994330.291000008583 29000000.013999998569 27870000.019000049680 3966930.088999987114 60364.394295433 2024-02-24T09:27:47.125375+00:00 19994330.288999918848 28999999.994000021368 27869999.981999989599 3961680.879000008106 60364.394307185 2024-02-24T09:27:48.140759+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3962439.040000020992 60364.394318575 2024-02-24T09:27:49.124901+00:00 19994330.289000030607 28999999.992000039667 27869999.995000001043 3968939.986000000965 60364.394330327 2024-02-24T09:27:50.140286+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3962434.020999968052 60364.394341718 2024-02-24T09:27:51.124427+00:00 19994330.292000059038 29000000.011000040919 27870000.011999960989 3960151.978000044823 60364.394353470 2024-02-24T09:27:52.139812+00:00 19994330.291000008583 28999999.984999950975 27869999.950999978930 3965656.952999948990 60364.394364861 2024-02-24T09:27:53.123953+00:00 19994330.288999918848 29000000.020000040531 27870000.021000031382 3964111.052000045776 60364.394376613 2024-02-24T09:27:54.139338+00:00 19994330.288000110537 29000000.018000010401 27870000.031000021845 3964299.033999979030 60364.394388003 2024-02-24T09:27:55.123480+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3959592.898000001907 60364.394399756 2024-02-24T09:27:56.138864+00:00 19994330.289999999106 28999999.991999980062 27869999.953999999911 3960649.022000014782 60364.394411146 2024-02-24T09:27:57.123006+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3963708.090999960899 60364.394422898 2024-02-24T09:27:58.138390+00:00 19994330.293999999762 29000000.009000059217 27870000.016999959946 3962888.027000010014 60364.394434289 2024-02-24T09:27:59.122532+00:00 19994330.289000000805 28999999.990000009537 27869999.986999999732 3965438.961000024807 60364.394446041 2024-02-24T09:28:00.137916+00:00 19994330.293000001460 29000000.034999970347 27869999.978999998420 3959604.065999985207 60364.394457432 2024-02-24T09:28:01.122058+00:00 19994330.287999998778 28999999.960999969393 27869999.997999999672 3959287.921000003815 60364.394469183 2024-02-24T09:28:02.137443+00:00 19994330.288999989629 29000000.014000058174 27870000.041000008583 3962713.990999997128 60364.394480574 2024-02-24T09:28:03.121585+00:00 19994330.289000000805 28999999.975999951363 27869999.981000009924 3964221.044000030030 60364.394492326 2024-02-24T09:28:04.136969+00:00 19994330.288000021130 29000000.013000011444 27870000.008999999613 3965677.992999970913 60364.394503716 2024-02-24T09:28:05.121110+00:00 19994330.293999999762 28999999.995999928564 27869999.940999981016 3965420.934000014793 60364.394515469 2024-02-24T09:28:06.136495+00:00 19994330.287000000477 29000000.002000089735 27870000.046999990940 3965794.995000004768 60364.394526859 2024-02-24T09:28:07.120637+00:00 19994330.291999999434 29000000.011999960989 27870000.037999991328 3969677.060999989975 60364.394538611 2024-02-24T09:28:08.136022+00:00 19994330.291999999434 29000000.004999998957 27869999.958000000566 3963637.977999985218 60364.394550183 2024-02-24T09:28:09.135785+00:00 19994330.288999971002 28999999.998999949545 27870000.022000011057 3969183.027999997139 60364.394561754 2024-02-24T09:28:10.135548+00:00 19994330.289000030607 28999999.963000059128 27870000.001999970526 3965793.011000037193 60364.394573325 2024-02-24T09:28:11.135311+00:00 19994330.287000000477 29000000.024000048637 27870000.004000011832 3967450.014999986161 60364.394584897 2024-02-24T09:28:12.135074+00:00 19994330.291000008583 28999999.996999979019 27869999.973000049591 3968498.947999954224 60364.394596468 2024-02-24T09:28:13.134836+00:00 19994330.289999961853 28999999.980000000447 27869999.955999970436 3966014.929000020027 60364.394608039 2024-02-24T09:28:14.134600+00:00 19994330.293000038713 29000000.015999998897 27870000.051999989897 3966900.098000050057 60364.394619611 2024-02-24T09:28:15.134363+00:00 19994330.289999961853 29000000.037000000477 27870000.000999990851 3962506.009999989998 60364.394631001 2024-02-24T09:28:16.118505+00:00 19994330.291999999434 28999999.969000011683 27869999.992000039667 3965482.011999965180 60364.394642754 2024-02-24T09:28:17.133889+00:00 19994330.286000009626 28999999.984999980778 27869999.989999949932 3969568.958999990951 60364.394654144 2024-02-24T09:28:18.118031+00:00 19994330.287999991328 29000000.048999991268 27870000.049000021070 3969639.957000017166 60364.394665896 2024-02-24T09:28:19.133416+00:00 19994330.293000038713 28999999.964000020176 27869999.988000039011 3964923.062999964226 60364.394677287 2024-02-24T09:28:20.117557+00:00 19994330.290999948978 29000000.021000001580 27870000.013999938965 3969388.928000092972 60364.394689038 2024-02-24T09:28:21.132941+00:00 19994330.290000021458 28999999.969999969006 27869999.944000009447 3971202.011999965180 60364.394700429 2024-02-24T09:28:22.117083+00:00 19994330.289000030607 28999999.997000038624 27870000.047000050545 3968985.046000003815 60364.394712181 2024-02-24T09:28:23.132468+00:00 19994330.292999979109 29000000.041999999434 27870000.016999959946 3966490.957000017166 60364.394723572 2024-02-24T09:28:24.116610+00:00 19994330.287999991328 28999999.944999989122 27869999.925000071526 3968105.996999979019 60364.394735324 2024-02-24T09:28:25.131994+00:00 19994330.289999961853 29000000.037000000477 27870000.015999909490 3964103.077000021935 60364.394746714 2024-02-24T09:28:26.116136+00:00 19994330.287000060081 29000000.022000011057 27870000.064000010490 3968396.000000000000 60364.394758467 2024-02-24T09:28:27.131520+00:00 19994330.289999961853 28999999.944999989122 27869999.955999970436 3964545.879999995232 60364.394769857 2024-02-24T09:28:28.115662+00:00 19994330.292999979109 29000000.019999980927 27869999.979000091553 3965370.127999901772 60364.394781609 2024-02-24T09:28:29.131046+00:00 19994330.290000081062 28999999.995999988168 27870000.025999899954 3959796.933000088204 60364.394793181 2024-02-24T09:28:30.130810+00:00 19994330.292999979109 29000000.002000030130 27869999.959000110626 3962315.065999985207 60364.394804752 2024-02-24T09:28:31.130572+00:00 19994330.288999918848 29000000.009999990463 27869999.969999909401 3966371.878999948967 60364.394816323 2024-02-24T09:28:32.130336+00:00 19994330.287000060081 29000000.013999938965 27870000.069000009447 3970593.029000043869 60364.394827895 2024-02-24T09:28:33.130098+00:00 19994330.291000008583 28999999.989000078291 27870000.004000071436 3967571.924000024796 60364.394839466 2024-02-24T09:28:34.129862+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3967690.023000001907 60364.394851037 2024-02-24T09:28:35.129625+00:00 19994330.289000030607 28999999.956000089645 27869999.992999911308 3969345.162999988068 60364.394862609 2024-02-24T09:28:36.129388+00:00 19994330.291000008583 29000000.023999929428 27869999.989000078291 3966294.990000010002 60364.394874180 2024-02-24T09:28:37.129151+00:00 19994330.289999961853 29000000.032000061125 27870000.032999999821 3962453.906000018120 60364.394885751 2024-02-24T09:28:38.128914+00:00 19994330.291000008583 28999999.952999949455 27869999.956999998540 3969596.019999980927 60364.394897323 2024-02-24T09:28:39.128677+00:00 19994330.289000030607 29000000.055999990553 27870000.021000001580 3967709.006999969017 60364.394908894 2024-02-24T09:28:40.128440+00:00 19994330.291999939829 28999999.991000059992 27869999.995000001043 3967927.008000016212 60364.394920466 2024-02-24T09:28:41.128204+00:00 19994330.287000060081 28999999.979999899864 27869999.994999989867 3963257.947999954224 60364.394932037 2024-02-24T09:28:42.127966+00:00 19994330.287999991328 29000000.011000040919 27870000.040000021458 3971306.027000070084 60364.394943608 2024-02-24T09:28:43.127729+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3970334.951999903191 60364.394955179 2024-02-24T09:28:44.127493+00:00 19994330.291000008583 29000000.006999969482 27869999.984000001103 3969303.069000006188 60364.394966750 2024-02-24T09:28:45.127256+00:00 19994330.291999939829 29000000.024999979883 27870000.069999989122 3968482.086000084877 60364.394978322 2024-02-24T09:28:46.127019+00:00 19994330.289000030607 28999999.935999989510 27869999.920000020415 3969754.805999993812 60364.394989893 2024-02-24T09:28:47.126782+00:00 19994330.292999979109 29000000.019000049680 27870000.033999979496 3966402.055999993812 60364.395001465 2024-02-24T09:28:48.126545+00:00 19994330.286000009626 29000000.039999961853 27870000.028000000864 3963227.970000029076 60364.395013036 2024-02-24T09:28:49.126309+00:00 19994330.289999961853 28999999.973000049591 27869999.954999979585 3967455.026999949943 60364.395024607 2024-02-24T09:28:50.126072+00:00 19994330.291000001132 29000000.010999999940 27870000.058000031859 3964927.062000035774 60364.395036179 2024-02-24T09:28:51.125834+00:00 19994330.287999998778 29000000.019000001252 27869999.966000020504 3967832.987999916077 60364.395047750 2024-02-24T09:28:52.125597+00:00 19994330.291000008583 28999999.971999999136 27869999.933999959379 3967117.985000013839 60364.395059502 2024-02-24T09:28:53.140982+00:00 19994330.293999999762 29000000.013999998569 27870000.006000038236 3964494.012000083923 60364.395070893 2024-02-24T09:28:54.125124+00:00 19994330.287999991328 28999999.975000008941 27870000.018000010401 3967136.059999942780 60364.395082645 2024-02-24T09:28:55.140509+00:00 19994330.290000010282 28999999.998999979347 27870000.026999950409 3970664.947000027169 60364.395094035 2024-02-24T09:28:56.124650+00:00 19994330.291000008583 29000000.022000011057 27869999.976000070572 3965584.991999983788 60364.395105788 2024-02-24T09:28:57.140035+00:00 19994330.287999991328 28999999.988999988884 27869999.987999919802 3968667.919999957085 60364.395117178 2024-02-24T09:28:58.124176+00:00 19994330.289999991655 29000000.000999990851 27870000.049000021070 3965023.143000007141 60364.395128930 2024-02-24T09:28:59.139561+00:00 19994330.291000008583 29000000.022000011057 27870000.019000049680 3962953.966000080109 60364.395140321 2024-02-24T09:29:00.123701+00:00 19994330.291999999434 28999999.952000018209 27869999.967000011355 3967977.964999914169 60364.395152073 2024-02-24T09:29:01.139087+00:00 19994330.289000000805 29000000.015999969095 27870000.016999959946 3962844.910000085831 60364.395163463 2024-02-24T09:29:02.123229+00:00 19994330.291000008583 29000000.028000000864 27869999.965000029653 3961351.132999897003 60364.395175215 2024-02-24T09:29:03.138613+00:00 19994330.288999971002 28999999.981999989599 27870000.016999959946 3965724.951000093948 60364.395186606 2024-02-24T09:29:04.122754+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3966236.074999928009 60364.395198358 2024-02-24T09:29:05.138139+00:00 19994330.288999971002 29000000.012000020593 27870000.017000079155 3965168.870000004768 60364.395209749 2024-02-24T09:29:06.122281+00:00 19994330.290000021458 28999999.958999991417 27869999.978999968618 3972108.124000072014 60364.395221501 2024-02-24T09:29:07.137666+00:00 19994330.291000008583 29000000.007000029087 27869999.993000030518 3968457.921000003815 60364.395232891 2024-02-24T09:29:08.121807+00:00 19994330.292999979109 29000000.019999980927 27869999.977999929339 3967573.969999908935 60364.395244644 2024-02-24T09:29:09.137191+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3965079.175999999046 60364.395256034 2024-02-24T09:29:10.121333+00:00 19994330.291999999434 28999999.998999949545 27869999.963000059128 3962193.854000092018 60364.395267786 2024-02-24T09:29:11.136718+00:00 19994330.289000030607 29000000.001000050455 27870000.062999960035 3967851.014999986161 60364.395279177 2024-02-24T09:29:12.120860+00:00 19994330.289999961853 29000000.026999950409 27869999.970000028610 3965017.980000019073 60364.395290748 2024-02-24T09:29:13.120623+00:00 19994330.285000029951 28999999.971000079066 27869999.991999980062 3966654.052999972831 60364.395302500 2024-02-24T09:29:14.136007+00:00 19994330.291999999434 29000000.023999929428 27870000.052999969572 3967471.957999945153 60364.395313891 2024-02-24T09:29:15.120149+00:00 19994330.292000059038 28999999.989000078291 27869999.950000051409 3966089.070999979973 60364.395325643 2024-02-24T09:29:16.135533+00:00 19994330.289999961853 29000000.012999888510 27870000.050000000745 3959564.872000098228 60364.395337033 2024-02-24T09:29:17.119675+00:00 19994330.291000008583 28999999.968000050634 27869999.951999999583 3964520.135999917984 60364.395348785 2024-02-24T09:29:18.135060+00:00 19994330.288999918848 29000000.021999958903 27870000.032999988645 3968014.957000017166 60364.395360176 2024-02-24T09:29:19.119201+00:00 19994330.291000008583 28999999.991000059992 27869999.938000008464 3969600.027999997139 60364.395371928 2024-02-24T09:29:20.134585+00:00 19994330.288000110537 28999999.990999940783 27870000.049999978393 3965363.990000010002 60364.395383319 2024-02-24T09:29:21.118727+00:00 19994330.288999918848 28999999.984000090510 27870000.007000029087 3963966.820000051986 60364.395395071 2024-02-24T09:29:22.134111+00:00 19994330.290000081062 29000000.060999989510 27870000.010999981314 3965860.084999918938 60364.395406461 2024-02-24T09:29:23.118254+00:00 19994330.293999910355 28999999.965999960899 27869999.966000020504 3966045.976999998093 60364.395418214 2024-02-24T09:29:24.133638+00:00 19994330.291000008583 28999999.967000011355 27869999.978999968618 3962832.078999996185 60364.395429604 2024-02-24T09:29:25.117781+00:00 19994330.290000081062 29000000.026000019163 27870000.013999998569 3964356.037999988068 60364.395441356 2024-02-24T09:29:26.133164+00:00 19994330.288999918848 28999999.978999968618 27869999.946000039577 3966315.998000026215 60364.395452747 2024-02-24T09:29:27.117306+00:00 19994330.287999991328 29000000.019000001252 27870000.070999979973 3964600.898000001907 60364.395464499 2024-02-24T09:29:28.132691+00:00 19994330.289000030607 28999999.996000010520 27869999.934999998659 3965615.023000001907 60364.395475889 2024-02-24T09:29:29.116832+00:00 19994330.287999991328 29000000.004999998957 27870000.092000011355 3965764.054000020027 60364.395487641 2024-02-24T09:29:30.132217+00:00 19994330.292000059038 29000000.008000001311 27869999.981000009924 3962285.032000064850 60364.395499032 2024-02-24T09:29:31.116359+00:00 19994330.292999979109 28999999.999000001699 27870000.008999999613 3963279.987999916077 60364.395510784 2024-02-24T09:29:32.131743+00:00 19994330.289000030607 29000000.015999998897 27869999.986999988556 3959553.017000079155 60364.395522174 2024-02-24T09:29:33.115884+00:00 19994330.289999961853 28999999.942000001669 27869999.978999968618 3960456.949999928009 60364.395533927 2024-02-24T09:29:34.131269+00:00 19994330.289999961853 29000000.058999989182 27870000.018999990076 3965119.037000060081 60364.395545317 2024-02-24T09:29:35.115410+00:00 19994330.289000030607 28999999.975999981165 27870000.011999960989 3961885.914999961853 60364.395557069 2024-02-24T09:29:36.130796+00:00 19994330.289000030607 29000000.015000049025 27869999.993000030518 3962877.157999991905 60364.395568641 2024-02-24T09:29:37.130559+00:00 19994330.291999939829 29000000.000000000000 27870000.022000070661 3958482.850000023842 60364.395580212 2024-02-24T09:29:38.130322+00:00 19994330.292999979109 28999999.968999978155 27869999.932999968529 3962980.934000014793 60364.395591783 2024-02-24T09:29:39.130084+00:00 19994330.289000030607 29000000.018999990076 27870000.029999971390 3957859.130999923218 60364.395603355 2024-02-24T09:29:40.129847+00:00 19994330.289000030607 29000000.037999991328 27870000.042999979109 3965225.988000034820 60364.395614926 2024-02-24T09:29:41.129611+00:00 19994330.288999918848 28999999.964000049978 27869999.968000050634 3957292.978000044823 60364.395626497 2024-02-24T09:29:42.129374+00:00 19994330.290000081062 28999999.977999988943 27869999.982999920845 3965011.997999907006 60364.395638069 2024-02-24T09:29:43.129136+00:00 19994330.287999998778 29000000.033999979496 27870000.053000088781 3960106.044000030030 60364.395649640 2024-02-24T09:29:44.128900+00:00 19994330.291999999434 29000000.025000039488 27869999.936999920756 3962302.978999971878 60364.395661212 2024-02-24T09:29:45.128663+00:00 19994330.291000001132 28999999.942000031471 27870000.044000029564 3961939.934000014793 60364.395672783 2024-02-24T09:29:46.128426+00:00 19994330.287999998778 29000000.029999971390 27869999.955000039190 3964133.023000001907 60364.395684354 2024-02-24T09:29:47.128189+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3959864.019000052940 60364.395695925 2024-02-24T09:29:48.127952+00:00 19994330.293000001460 28999999.981999989599 27869999.980999950320 3962027.082999945153 60364.395707496 2024-02-24T09:29:49.127715+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3965118.891000031959 60364.395719068 2024-02-24T09:29:50.127478+00:00 19994330.287999991328 29000000.003999948502 27869999.985999941826 3960163.019000052940 60364.395730639 2024-02-24T09:29:51.127241+00:00 19994330.287000000477 28999999.980000019073 27870000.034000039101 3961967.972000002861 60364.395742211 2024-02-24T09:29:52.127005+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3960330.046000003815 60364.395753782 2024-02-24T09:29:53.126768+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3963492.034999967087 60364.395765353 2024-02-24T09:29:54.126531+00:00 19994330.293999999762 28999999.983999971300 27869999.956000000238 3965307.977999926079 60364.395776925 2024-02-24T09:29:55.126294+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3960282.986000061035 60364.395788496 2024-02-24T09:29:56.126057+00:00 19994330.291000008583 28999999.985999941826 27870000.015999998897 3966533.975000023842 60364.395800067 2024-02-24T09:29:57.125821+00:00 19994330.287999991328 28999999.984000090510 27869999.986999999732 3957892.011999965180 60364.395811639 2024-02-24T09:29:58.125583+00:00 19994330.291000008583 29000000.043999910355 27870000.028999980539 3962805.024999976158 60364.395823210 2024-02-24T09:29:59.125346+00:00 19994330.287000000477 28999999.978000041097 27869999.987000018358 3964628.029999970924 60364.395834962 2024-02-24T09:30:00.140731+00:00 19994330.288999971002 28999999.995000001043 27869999.958999991417 3967927.898000001907 60364.395846353 2024-02-24T09:30:01.124873+00:00 19994330.291999999434 28999999.993999961764 27869999.995999988168 3961530.073000072967 60364.395858105 2024-02-24T09:30:02.140257+00:00 19994330.294000029564 29000000.013000011444 27870000.048999991268 3959061.047999978065 60364.395869495 2024-02-24T09:30:03.124399+00:00 19994330.287999991328 28999999.998000029474 27869999.989000018686 3962079.919999957085 60364.395881248 2024-02-24T09:30:04.139783+00:00 19994330.292999979109 29000000.021000009030 27869999.996999979019 3963530.117000102997 60364.395892638 2024-02-24T09:30:05.123925+00:00 19994330.289000030607 28999999.964999999851 27870000.007000029087 3959628.837999939919 60364.395904390 2024-02-24T09:30:06.139309+00:00 19994330.288999971002 29000000.026999998838 27869999.983999971300 3964084.041000009049 60364.395915781 2024-02-24T09:30:07.123451+00:00 19994330.286000009626 28999999.974000010639 27870000.009999990463 3967297.996000051033 60364.395927533 2024-02-24T09:30:08.138836+00:00 19994330.291999999434 29000000.015999998897 27869999.984000030905 3963824.009999989998 60364.395938924 2024-02-24T09:30:09.122978+00:00 19994330.292999979109 28999999.977999988943 27869999.959999978542 3965380.118999958038 60364.395950675 2024-02-24T09:30:10.138362+00:00 19994330.287999991328 29000000.015999998897 27869999.989000018686 3965571.898000001907 60364.395962066 2024-02-24T09:30:11.122504+00:00 19994330.291000008583 28999999.988000009209 27870000.071999970824 3965134.970999956131 60364.395973818 2024-02-24T09:30:12.137889+00:00 19994330.290000081062 29000000.008999969810 27869999.985000010580 3964280.989000082016 60364.395985208 2024-02-24T09:30:13.122030+00:00 19994330.291999939829 28999999.998000029474 27869999.995000060648 3962594.977999926079 60364.395996780 2024-02-24T09:30:14.121793+00:00 19994330.289000030607 29000000.040000021458 27870000.071999911219 3969308.042999982834 60364.396008351 2024-02-24T09:30:15.121556+00:00 19994330.286999940872 28999999.984999950975 27869999.940000060946 3963821.020000100136 60364.396019923 2024-02-24T09:30:16.121319+00:00 19994330.292000059038 28999999.986000001431 27870000.014999989420 3967095.986999989022 60364.396031494 2024-02-24T09:30:17.121082+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3963887.041000009049 60364.396043065 2024-02-24T09:30:18.120846+00:00 19994330.295000080019 28999999.978000041097 27869999.996999979019 3965337.862999916077 60364.396054637 2024-02-24T09:30:19.120608+00:00 19994330.291000008583 29000000.027000010014 27869999.991000059992 3964421.062000035774 60364.396066208 2024-02-24T09:30:20.120372+00:00 19994330.287999991328 28999999.972999989986 27869999.987999919802 3963336.108000040054 60364.396077960 2024-02-24T09:30:21.135756+00:00 19994330.286999940872 28999999.993000030518 27870000.007000088692 3962592.000000000000 60364.396089351 2024-02-24T09:30:22.119898+00:00 19994330.289000030607 28999999.993999961764 27870000.006999969482 3963431.945999979973 60364.396101103 2024-02-24T09:30:23.135282+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3966833.921999930870 60364.396112493 2024-02-24T09:30:24.119424+00:00 19994330.292999979109 29000000.039000030607 27870000.005999919027 3962178.099000095855 60364.396124246 2024-02-24T09:30:25.134808+00:00 19994330.287000060081 28999999.978000041097 27870000.020000100136 3961349.944000006188 60364.396135636 2024-02-24T09:30:26.118950+00:00 19994330.291999939829 28999999.967999938875 27869999.979999899864 3963130.061999999918 60364.396147388 2024-02-24T09:30:27.134335+00:00 19994330.292999979109 29000000.016000028700 27869999.962000008672 3962049.955999998841 60364.396158779 2024-02-24T09:30:28.118476+00:00 19994330.287999991328 28999999.998999949545 27870000.047999981791 3960268.075999998953 60364.396170531 2024-02-24T09:30:29.133861+00:00 19994330.290000081062 28999999.985000010580 27869999.954000119120 3964635.865999999922 60364.396181921 2024-02-24T09:30:30.118003+00:00 19994330.289999961853 28999999.999000068754 27870000.032999988645 3963193.065000000875 60364.396193673 2024-02-24T09:30:31.133387+00:00 19994330.286999940872 29000000.030999898911 27869999.960999969393 3964188.893999997992 60364.396205064 2024-02-24T09:30:32.117529+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3961833.150000001770 60364.396216816 2024-02-24T09:30:33.132913+00:00 19994330.296000000089 29000000.001999970526 27870000.065999999642 3963059.999999995809 60364.396228207 2024-02-24T09:30:34.117055+00:00 19994330.286000009626 28999999.973000049591 27869999.938999999315 3964410.004000001121 60364.396239959 2024-02-24T09:30:35.132439+00:00 19994330.291000008583 29000000.003000020981 27870000.035000000149 3961603.994000003207 60364.396251349 2024-02-24T09:30:36.116581+00:00 19994330.287000060081 28999999.980999950320 27869999.947000011802 3963198.954999998212 60364.396263102 2024-02-24T09:30:37.131965+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3967694.941000000108 60364.396274492 2024-02-24T09:30:38.116107+00:00 19994330.289999999106 29000000.039000030607 27870000.035999979824 3962038.031000003219 60364.396286244 2024-02-24T09:30:39.131492+00:00 19994330.293999988586 28999999.975999951363 27869999.980000019073 3966385.023000001907 60364.396297635 2024-02-24T09:30:40.115634+00:00 19994330.289000000805 29000000.043000098318 27870000.038999971002 3962125.046999997925 60364.396309387 2024-02-24T09:30:41.131018+00:00 19994330.291000008583 28999999.964999999851 27869999.966000020504 3960998.862999998033 60364.396320777 2024-02-24T09:30:42.115160+00:00 19994330.289999991655 28999999.951000001281 27869999.985000010580 3962807.055000007153 60364.396332529 2024-02-24T09:30:43.130544+00:00 19994330.290000010282 29000000.072000000626 27870000.008999999613 3962706.089999989141 60364.396344101 2024-02-24T09:30:44.130307+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3964428.915000007022 60364.396355672 2024-02-24T09:30:45.130070+00:00 19994330.291000008583 28999999.996999979019 27870000.015999969095 3960638.083999990951 60364.396367243 2024-02-24T09:30:46.129833+00:00 19994330.287999991328 28999999.964000020176 27869999.967999991030 3965633.937000005972 60364.396378815 2024-02-24T09:30:47.129597+00:00 19994330.293000008911 28999999.997000008821 27870000.000000000000 3964806.046000003815 60364.396390386 2024-02-24T09:30:48.129359+00:00 19994330.290999978781 29000000.030000001192 27869999.981000009924 3966050.981999992859 60364.396401958 2024-02-24T09:30:49.129123+00:00 19994330.293000008911 28999999.988999959081 27870000.022000011057 3962000.986000000965 60364.396413529 2024-02-24T09:30:50.128886+00:00 19994330.287000000477 29000000.021000031382 27870000.012000020593 3963169.010000004899 60364.396425100 2024-02-24T09:30:51.128648+00:00 19994330.288999971002 29000000.008999999613 27870000.036000009626 3961960.936999992002 60364.396436671 2024-02-24T09:30:52.128412+00:00 19994330.290000021458 28999999.972999989986 27869999.967999938875 3968439.107000008225 60364.396448243 2024-02-24T09:30:53.128176+00:00 19994330.288999971002 29000000.012000020593 27869999.988000039011 3967259.951999992132 60364.396459814 2024-02-24T09:30:54.127938+00:00 19994330.291999999434 28999999.988999959081 27869999.998999949545 3958645.038000002969 60364.396471385 2024-02-24T09:30:55.127701+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3964069.920000001788 60364.396482957 2024-02-24T09:30:56.127464+00:00 19994330.293000038713 28999999.979999959469 27869999.956000089645 3963599.099999994040 60364.396494528 2024-02-24T09:30:57.127227+00:00 19994330.291999999434 29000000.018000010401 27870000.042999979109 3964891.976000010967 60364.396506099 2024-02-24T09:30:58.126990+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3960891.933999984991 60364.396517671 2024-02-24T09:30:59.126753+00:00 19994330.288999971002 29000000.029999971390 27869999.987999919802 3962945.992000014056 60364.396529242 2024-02-24T09:31:00.126517+00:00 19994330.291000008583 28999999.988999959081 27870000.004000071436 3959865.002000004053 60364.396540813 2024-02-24T09:31:01.126280+00:00 19994330.288000050932 28999999.981000069529 27870000.011999960989 3964495.132999985944 60364.396552385 2024-02-24T09:31:02.126043+00:00 19994330.292999979109 29000000.003999948502 27870000.031000021845 3963981.969000012148 60364.396563956 2024-02-24T09:31:03.125806+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3960899.972000002861 60364.396575527 2024-02-24T09:31:04.125569+00:00 19994330.291999939829 28999999.970000028610 27870000.011000040919 3963991.017999976873 60364.396587280 2024-02-24T09:31:05.140954+00:00 19994330.293000098318 29000000.044999960810 27869999.971999999136 3964108.935000001919 60364.396598670 2024-02-24T09:31:06.125096+00:00 19994330.288999918848 28999999.973999980837 27869999.975999951363 3965679.986000000965 60364.396610422 2024-02-24T09:31:07.140480+00:00 19994330.287000060081 28999999.986000061035 27870000.028000000864 3963125.039000004996 60364.396621813 2024-02-24T09:31:08.124625+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3967204.960999995004 60364.396633565 2024-02-24T09:31:09.140006+00:00 19994330.289999961853 29000000.041999939829 27869999.970000028610 3960850.036000012886 60364.396644956 2024-02-24T09:31:10.124147+00:00 19994330.290000081062 28999999.990000009537 27870000.057000041008 3964959.041000009049 60364.396656527 2024-02-24T09:31:11.123911+00:00 19994330.291000008583 28999999.973000049591 27869999.971999999136 3961806.042999982834 60364.396668098 2024-02-24T09:31:12.123674+00:00 19994330.289999961853 29000000.056999921799 27870000.063000001013 3964820.973000019789 60364.396679670 2024-02-24T09:31:13.123437+00:00 19994330.292999979109 28999999.968000050634 27869999.981999989599 3962650.919000000227 60364.396691241 2024-02-24T09:31:14.123200+00:00 19994330.289000030607 28999999.955000039190 27869999.945000011474 3960060.056999980938 60364.396702812 2024-02-24T09:31:15.122963+00:00 19994330.287999991328 29000000.054999951273 27870000.060999989510 3965374.905000001192 60364.396714383 2024-02-24T09:31:16.122727+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3962055.985000013839 60364.396725954 2024-02-24T09:31:17.122489+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3963731.042999982834 60364.396737526 2024-02-24T09:31:18.122252+00:00 19994330.292000059038 28999999.962000001222 27870000.021999981254 3956346.983000009786 60364.396749097 2024-02-24T09:31:19.122016+00:00 19994330.289999961853 28999999.974000010639 27869999.976000010967 3955814.050999999046 60364.396760669 2024-02-24T09:31:20.121779+00:00 19994330.294000029564 29000000.017999991775 27869999.998999979347 3961907.062999994028 60364.396772240 2024-02-24T09:31:21.121542+00:00 19994330.285999890417 29000000.004999998957 27870000.009999990463 3958493.953000009060 60364.396783812 2024-02-24T09:31:22.121305+00:00 19994330.290000081062 29000000.008000001311 27869999.983000040054 3958567.013999999035 60364.396795383 2024-02-24T09:31:23.121069+00:00 19994330.289000030607 29000000.006999999285 27870000.011999960989 3959501.951000005007 60364.396806954 2024-02-24T09:31:24.120832+00:00 19994330.288999918848 28999999.960000008345 27870000.004000011832 3955728.986999989022 60364.396818525 2024-02-24T09:31:25.120594+00:00 19994330.290000081062 29000000.035999979824 27870000.014999989420 3959602.946999996901 60364.396830097 2024-02-24T09:31:26.120357+00:00 19994330.288999918848 28999999.967999991030 27869999.988000039011 3960337.122999995947 60364.396841668 2024-02-24T09:31:27.120121+00:00 19994330.292999979109 29000000.013000011444 27870000.014999989420 3959139.922000021208 60364.396853420 2024-02-24T09:31:28.135505+00:00 19994330.292000059038 29000000.021000031382 27869999.957000020891 3958901.063999981154 60364.396864811 2024-02-24T09:31:29.119646+00:00 19994330.291000008583 28999999.979999959469 27870000.001999970526 3959453.890000015032 60364.396876563 2024-02-24T09:31:30.135031+00:00 19994330.286000009626 29000000.037000000477 27870000.035999950022 3957939.125000000000 60364.396887953 2024-02-24T09:31:31.119172+00:00 19994330.289999999106 28999999.989000018686 27869999.983000040054 3960338.938999981154 60364.396899706 2024-02-24T09:31:32.134557+00:00 19994330.291000001132 28999999.986999988556 27870000.036000009626 3960503.965999991167 60364.396911096 2024-02-24T09:31:33.118699+00:00 19994330.287000000477 29000000.044000029564 27870000.013000011444 3959064.086000024807 60364.396922848 2024-02-24T09:31:34.134084+00:00 19994330.293999999762 28999999.996999979019 27870000.013999938965 3959567.916000009049 60364.396934239 2024-02-24T09:31:35.118225+00:00 19994330.289000000805 28999999.984000030905 27870000.008000019938 3957966.008000016212 60364.396945991 2024-02-24T09:31:36.133610+00:00 19994330.289999991655 28999999.972999989986 27869999.935000058264 3963525.020999968052 60364.396957382 2024-02-24T09:31:37.117751+00:00 19994330.289000000805 29000000.011999960989 27870000.041000008583 3961306.005999981891 60364.396969134 2024-02-24T09:31:38.133135+00:00 19994330.291000008583 28999999.981000069529 27869999.934999939054 3963150.006000041962 60364.396980524 2024-02-24T09:31:39.117278+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3957132.975999950897 60364.396992276 2024-02-24T09:31:40.132662+00:00 19994330.291999999434 29000000.014999989420 27870000.034999970347 3960735.967000008095 60364.397003666 2024-02-24T09:31:41.116803+00:00 19994330.288000021130 28999999.978999968618 27869999.998000029474 3958946.965000032913 60364.397015419 2024-02-24T09:31:42.132188+00:00 19994330.292999979109 29000000.011000040919 27869999.967000011355 3960349.004999995232 60364.397026809 2024-02-24T09:31:43.116330+00:00 19994330.288000021130 28999999.985999941826 27870000.023999929428 3961072.060000001919 60364.397038561 2024-02-24T09:31:44.131714+00:00 19994330.291000008583 29000000.016999959946 27869999.971000079066 3963336.033999979030 60364.397049952 2024-02-24T09:31:45.115857+00:00 19994330.291000008583 28999999.973000049591 27869999.997999910265 3959193.948000013828 60364.397061704 2024-02-24T09:31:46.131241+00:00 19994330.289999961853 29000000.008999940008 27870000.006000038236 3964277.001999973785 60364.397073095 2024-02-24T09:31:47.115382+00:00 19994330.287000000477 29000000.034000039101 27869999.993000030518 3962483.041000009049 60364.397084847 2024-02-24T09:31:48.130767+00:00 19994330.291999999434 28999999.990000009537 27870000.049999948591 3962304.902999997139 60364.397096418 2024-02-24T09:31:49.130530+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3963011.080000042915 60364.397107990 2024-02-24T09:31:50.130293+00:00 19994330.289000030607 29000000.000999931246 27869999.958999998868 3962492.963999987114 60364.397119561 2024-02-24T09:31:51.130056+00:00 19994330.291999999434 28999999.978000041097 27870000.006000000983 3962434.203999996185 60364.397131132 2024-02-24T09:31:52.129819+00:00 19994330.288999971002 28999999.985000010580 27870000.018000010401 3963162.750999987125 60364.397142704 2024-02-24T09:31:53.129582+00:00 19994330.287999991328 29000000.013999938965 27869999.973999988288 3962603.120999991894 60364.397154275 2024-02-24T09:31:54.129346+00:00 19994330.293000038713 28999999.981999989599 27870000.002000000328 3963843.889999986161 60364.397165846 2024-02-24T09:31:55.129109+00:00 19994330.287000000477 29000000.057999998331 27870000.030000001192 3965516.023000001907 60364.397177418 2024-02-24T09:31:56.128871+00:00 19994330.292999979109 28999999.949000000954 27869999.944000009447 3970102.121000051033 60364.397188989 2024-02-24T09:31:57.128636+00:00 19994330.287999991328 29000000.039999991655 27870000.046000000089 3963412.847999989986 60364.397200560 2024-02-24T09:31:58.128398+00:00 19994330.291000008583 28999999.984000008553 27870000.008999969810 3965198.111000000965 60364.397212131 2024-02-24T09:31:59.128161+00:00 19994330.291000008583 28999999.991999998689 27869999.984000030905 3964120.016999959946 60364.397223703 2024-02-24T09:32:00.127922+00:00 19994330.287999991328 29000000.002999991179 27869999.991000000387 3962973.967000008095 60364.397235274 2024-02-24T09:32:01.127687+00:00 19994330.289999961853 29000000.011000011116 27870000.022000011057 3963660.944000006188 60364.397246846 2024-02-24T09:32:02.127450+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3964904.012000023853 60364.397258417 2024-02-24T09:32:03.127214+00:00 19994330.287999991328 28999999.981000009924 27869999.948000010103 3963973.970999956131 60364.397269988 2024-02-24T09:32:04.126977+00:00 19994330.292999979109 29000000.023999989033 27870000.057999968529 3967802.970000029076 60364.397281560 2024-02-24T09:32:05.126740+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3967962.083000003826 60364.397292950 2024-02-24T09:32:06.110881+00:00 19994330.292999979109 28999999.963999990374 27869999.964999970049 3962447.041999996174 60364.397304702 2024-02-24T09:32:07.126265+00:00 19994330.287000060081 29000000.013999998569 27870000.039000030607 3962681.996999979019 60364.397316093 2024-02-24T09:32:08.110407+00:00 19994330.289000030607 28999999.989000018686 27869999.990999940783 3965521.078000009060 60364.397327845 2024-02-24T09:32:09.125792+00:00 19994330.289999961853 29000000.037999991328 27870000.032000061125 3965326.822000027169 60364.397339235 2024-02-24T09:32:10.109934+00:00 19994330.289999961853 28999999.999000009149 27869999.925999999046 3969140.046999990940 60364.397350987 2024-02-24T09:32:11.125318+00:00 19994330.289999961853 28999999.996999979019 27870000.044000029564 3968992.954999982845 60364.397362559 2024-02-24T09:32:12.125081+00:00 19994330.292000059038 28999999.973999980837 27869999.930999990553 3965981.128000020981 60364.397374130 2024-02-24T09:32:13.124844+00:00 19994330.291000008583 29000000.008000079542 27870000.096999999136 3962338.914999961853 60364.397385702 2024-02-24T09:32:14.124607+00:00 19994330.287999991328 28999999.962999939919 27869999.974999900907 3966842.054000020027 60364.397397273 2024-02-24T09:32:15.124371+00:00 19994330.292000059038 29000000.041000008583 27870000.011000040919 3966308.056999980938 60364.397408844 2024-02-24T09:32:16.124133+00:00 19994330.286999940872 28999999.985999941826 27869999.973000049591 3963059.844000041019 60364.397420416 2024-02-24T09:32:17.123897+00:00 19994330.292999979109 29000000.011000040919 27869999.986999988556 3962387.071999967098 60364.397431987 2024-02-24T09:32:18.123660+00:00 19994330.287000060081 28999999.983000040054 27870000.022999998182 3961546.006000041962 60364.397443558 2024-02-24T09:32:19.123423+00:00 19994330.291000008583 29000000.022999998182 27870000.033999919891 3962649.941999971867 60364.397455129 2024-02-24T09:32:20.123186+00:00 19994330.291999939829 29000000.015999909490 27869999.979000091553 3964577.111999989022 60364.397466701 2024-02-24T09:32:21.122949+00:00 19994330.291000008583 28999999.960000038147 27870000.008999940008 3963712.958000003826 60364.397478272 2024-02-24T09:32:22.122712+00:00 19994330.289999961853 29000000.016000028700 27869999.986999988556 3965187.966000020970 60364.397489843 2024-02-24T09:32:23.122475+00:00 19994330.288000110537 29000000.006999969482 27870000.021000031382 3964165.087999999989 60364.397501415 2024-02-24T09:32:24.122238+00:00 19994330.291000001132 28999999.973000049591 27869999.958999991417 3959169.912000000011 60364.397512986 2024-02-24T09:32:25.122001+00:00 19994330.287000000477 29000000.015999909490 27870000.011999960989 3955805.978999971878 60364.397524558 2024-02-24T09:32:26.121765+00:00 19994330.291000001132 28999999.990000009537 27870000.049000021070 3966499.970000029076 60364.397536129 2024-02-24T09:32:27.121528+00:00 19994330.291000008583 29000000.014000058174 27869999.955999970436 3963811.085999966133 60364.397547700 2024-02-24T09:32:28.121291+00:00 19994330.287999991328 29000000.016999959946 27870000.043999999762 3962847.027999997139 60364.397559271 2024-02-24T09:32:29.121054+00:00 19994330.292000010610 28999999.963000059128 27869999.890999998897 3959434.993000030983 60364.397570843 2024-02-24T09:32:30.120817+00:00 19994330.289999991655 29000000.044999960810 27870000.063000008464 3960565.899999976158 60364.397582414 2024-02-24T09:32:31.120580+00:00 19994330.289999991655 28999999.981999989599 27869999.989999990910 3961515.091000020970 60364.397593985 2024-02-24T09:32:32.120343+00:00 19994330.288000021130 28999999.997999999672 27870000.028999999166 3965244.949000000954 60364.397605738 2024-02-24T09:32:33.135728+00:00 19994330.291999999434 28999999.997000001371 27869999.984999980778 3962157.116999983788 60364.397617128 2024-02-24T09:32:34.119869+00:00 19994330.287999991328 29000000.018999990076 27870000.017000019550 3965260.979000031948 60364.397628880 2024-02-24T09:32:35.135253+00:00 19994330.292000029236 28999999.969999998808 27869999.986999988556 3960382.899999976158 60364.397640271 2024-02-24T09:32:36.119395+00:00 19994330.292999979109 29000000.021000009030 27870000.004000011832 3965470.009000002872 60364.397652023 2024-02-24T09:32:37.134780+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3963113.050000011921 60364.397663414 2024-02-24T09:32:38.118922+00:00 19994330.291999999434 29000000.023999989033 27870000.007000029087 3965541.953999996185 60364.397675165 2024-02-24T09:32:39.134306+00:00 19994330.286000009626 28999999.973000019789 27869999.992999970913 3960997.976999998093 60364.397686556 2024-02-24T09:32:40.118448+00:00 19994330.291999999434 28999999.989999979734 27869999.963999990374 3963779.082000017166 60364.397698308 2024-02-24T09:32:41.133833+00:00 19994330.287999991328 29000000.044000029564 27870000.052000049502 3963773.998000026215 60364.397709699 2024-02-24T09:32:42.117974+00:00 19994330.289000030607 28999999.964999970049 27870000.028000000864 3966505.957999945153 60364.397721451 2024-02-24T09:32:43.133358+00:00 19994330.292999979109 29000000.022999998182 27869999.910999950022 3964000.963000059128 60364.397732841 2024-02-24T09:32:44.117501+00:00 19994330.291000008583 28999999.984000030905 27870000.065000001341 3967746.949999928009 60364.397744594 2024-02-24T09:32:45.132885+00:00 19994330.288999971002 29000000.003999948502 27869999.999000009149 3962050.144999980927 60364.397755984 2024-02-24T09:32:46.117026+00:00 19994330.291999999434 28999999.981000009924 27869999.956000030041 3964736.878000020981 60364.397767736 2024-02-24T09:32:47.132411+00:00 19994330.288000050932 29000000.022000011057 27870000.014999929816 3968435.052999972831 60364.397779127 2024-02-24T09:32:48.116552+00:00 19994330.288999971002 28999999.977999988943 27870000.008000019938 3966266.069000006188 60364.397790879 2024-02-24T09:32:49.131938+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3965126.929000020027 60364.397802270 2024-02-24T09:32:50.116079+00:00 19994330.290000021458 29000000.015999909490 27870000.013000011444 3966503.050999999046 60364.397814021 2024-02-24T09:32:51.131463+00:00 19994330.294000029564 28999999.981000069529 27870000.016000028700 3966775.909999967087 60364.397825412 2024-02-24T09:32:52.115605+00:00 19994330.288999918848 28999999.950999978930 27869999.880999919027 3964269.078000069130 60364.397837164 2024-02-24T09:32:53.130990+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3963521.996999979019 60364.397848555 2024-02-24T09:32:54.115131+00:00 19994330.289000030607 29000000.031000021845 27870000.025000099093 3962116.980000019073 60364.397860307 2024-02-24T09:32:55.130515+00:00 19994330.291000008583 28999999.965999960899 27869999.980999950320 3961095.942000031006 60364.397871878 2024-02-24T09:32:56.130279+00:00 19994330.286999940872 29000000.037000060081 27870000.070999979973 3965900.072999954224 60364.397883450 2024-02-24T09:32:57.130042+00:00 19994330.291000008583 28999999.981999989599 27869999.938000079244 3965855.000000000000 60364.397895021 2024-02-24T09:32:58.129805+00:00 19994330.292000059038 29000000.016000028700 27870000.022999998182 3966718.031000018120 60364.397906592 2024-02-24T09:32:59.129568+00:00 19994330.289000030607 28999999.977000001818 27870000.008999940008 3960645.001999973785 60364.397918164 2024-02-24T09:33:00.129331+00:00 19994330.291999939829 29000000.024999979883 27870000.031000021845 3961870.965999960899 60364.397929735 2024-02-24T09:33:01.129094+00:00 19994330.289000030607 29000000.008000019938 27869999.977999929339 3966014.983000040054 60364.397941306 2024-02-24T09:33:02.128857+00:00 19994330.289999961853 28999999.980000019073 27870000.011000040919 3965055.950000048149 60364.397952877 2024-02-24T09:33:03.128621+00:00 19994330.287000060081 28999999.990999940783 27870000.011999960989 3965558.053999900818 60364.397964449 2024-02-24T09:33:04.128384+00:00 19994330.291000008583 29000000.047999981791 27869999.981000069529 3962274.957000017166 60364.397975840 2024-02-24T09:33:05.112525+00:00 19994330.291000008583 28999999.958000060171 27870000.001999970526 3963761.970000029076 60364.397987592 2024-02-24T09:33:06.127909+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3965072.110000013839 60364.397998982 2024-02-24T09:33:07.112051+00:00 19994330.289999961853 29000000.014999989420 27869999.964000001550 3961684.965999960899 60364.398010734 2024-02-24T09:33:08.127436+00:00 19994330.289999961853 29000000.003999948502 27870000.022999990731 3962915.981000065804 60364.398022125 2024-02-24T09:33:09.111578+00:00 19994330.289999961853 28999999.988000001758 27870000.005000010133 3959556.056999921799 60364.398033877 2024-02-24T09:33:10.126962+00:00 19994330.289000030607 28999999.984000001103 27869999.999000001699 3959884.890000104904 60364.398045267 2024-02-24T09:33:11.111104+00:00 19994330.290000081062 29000000.019999999553 27870000.002000000328 3967335.015999913216 60364.398057019 2024-02-24T09:33:12.126488+00:00 19994330.289999961853 29000000.025000009686 27870000.021000001580 3964323.024000049103 60364.398068410 2024-02-24T09:33:13.110630+00:00 19994330.289000030607 28999999.953000009060 27869999.971999999136 3957061.000000000000 60364.398080162 2024-02-24T09:33:14.126015+00:00 19994330.291999939829 29000000.035000000149 27870000.023999989033 3961623.962000011932 60364.398091553 2024-02-24T09:33:15.110156+00:00 19994330.294999960810 28999999.986000001431 27869999.978000018746 3965761.054999948014 60364.398103305 2024-02-24T09:33:16.125541+00:00 19994330.285000089556 28999999.993000000715 27869999.979999959469 3958226.996000051033 60364.398114695 2024-02-24T09:33:17.109683+00:00 19994330.289999961853 29000000.021999981254 27869999.998000029474 3966662.078999996185 60364.398126448 2024-02-24T09:33:18.125067+00:00 19994330.291999999434 29000000.015999969095 27870000.013000011444 3960006.899999976158 60364.398138019 2024-02-24T09:33:19.124830+00:00 19994330.287999998778 28999999.950000051409 27869999.967000011355 3964157.011000037193 60364.398149590 2024-02-24T09:33:20.124593+00:00 19994330.287999998778 29000000.019999980927 27870000.030999958515 3964831.044999957085 60364.398161162 2024-02-24T09:33:21.124356+00:00 19994330.295000001788 29000000.018999990076 27869999.997000038624 3963676.955999969970 60364.398172733 2024-02-24T09:33:22.124120+00:00 19994330.287999998778 28999999.938000019640 27869999.995999988168 3963325.973999977112 60364.398184304 2024-02-24T09:33:23.123883+00:00 19994330.289999991655 29000000.018999990076 27869999.980000019073 3965129.999000072014 60364.398195876 2024-02-24T09:33:24.123646+00:00 19994330.290000021458 29000000.028000000864 27870000.050999999046 3967331.057000041008 60364.398207447 2024-02-24T09:33:25.123408+00:00 19994330.288999971002 29000000.003000020981 27869999.995999988168 3963301.041999936104 60364.398219018 2024-02-24T09:33:26.123172+00:00 19994330.289000000805 28999999.978999968618 27869999.995000001043 3963059.990000010002 60364.398230589 2024-02-24T09:33:27.122935+00:00 19994330.293000008911 29000000.021999958903 27870000.013000011444 3960609.909000039101 60364.398242161 2024-02-24T09:33:28.122698+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3962062.054999948014 60364.398253732 2024-02-24T09:33:29.122461+00:00 19994330.291999999434 28999999.998000029474 27869999.945000048727 3963677.995000004768 60364.398265304 2024-02-24T09:33:30.122224+00:00 19994330.290000021458 28999999.977000001818 27869999.990999940783 3961962.019000052940 60364.398276875 2024-02-24T09:33:31.121987+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3965576.959999918938 60364.398288446 2024-02-24T09:33:32.121751+00:00 19994330.288999971002 29000000.006000038236 27870000.059999939054 3962161.036000012886 60364.398300017 2024-02-24T09:33:33.121513+00:00 19994330.287000000477 29000000.013000011444 27869999.924000021070 3959439.027999997139 60364.398311589 2024-02-24T09:33:34.121276+00:00 19994330.287999991328 28999999.973999980837 27870000.052000049502 3966288.894999980927 60364.398323160 2024-02-24T09:33:35.121040+00:00 19994330.294000029564 29000000.033999919891 27869999.973999980837 3961287.094000101089 60364.398334731 2024-02-24T09:33:36.120803+00:00 19994330.288999971002 28999999.989000078291 27869999.998999949545 3959890.894999980927 60364.398346303 2024-02-24T09:33:37.120566+00:00 19994330.291000008583 28999999.998000029474 27870000.012000080198 3960189.013999938965 60364.398357874 2024-02-24T09:33:38.120329+00:00 19994330.292999979109 29000000.016999959946 27870000.021999958903 3959517.036000012886 60364.398369445 2024-02-24T09:33:39.120091+00:00 19994330.288000050932 28999999.983000040054 27869999.977000001818 3962258.991999983788 60364.398381198 2024-02-24T09:33:40.135476+00:00 19994330.290999948978 29000000.010999921709 27870000.034999970347 3962936.059000014793 60364.398392588 2024-02-24T09:33:41.119619+00:00 19994330.287000000477 28999999.993000030518 27869999.912000060081 3961158.001000047196 60364.398404340 2024-02-24T09:33:42.135003+00:00 19994330.293000038713 29000000.006000038236 27870000.059999939054 3962604.003000020981 60364.398415731 2024-02-24T09:33:43.119144+00:00 19994330.285999950022 28999999.956999901682 27869999.983000040054 3962530.933999896049 60364.398427483 2024-02-24T09:33:44.134529+00:00 19994330.288999971002 29000000.008000019938 27870000.000000000000 3962629.065000057220 60364.398438874 2024-02-24T09:33:45.118671+00:00 19994330.294000029564 28999999.993000030518 27870000.011000040919 3960195.026999949943 60364.398450626 2024-02-24T09:33:46.134055+00:00 19994330.292999979109 29000000.011999998242 27869999.991999998689 3960374.951000093948 60364.398462016 2024-02-24T09:33:47.118197+00:00 19994330.287999991328 29000000.002999991179 27869999.996000010520 3965004.982999920845 60364.398473768 2024-02-24T09:33:48.133581+00:00 19994330.291000008583 29000000.043999999762 27870000.045000001788 3959551.990000010002 60364.398485159 2024-02-24T09:33:49.117723+00:00 19994330.287000060081 28999999.967000011355 27869999.918999981135 3965826.950999975204 60364.398496911 2024-02-24T09:33:50.133108+00:00 19994330.291000008583 29000000.015999991447 27870000.004999998957 3961127.162999988068 60364.398508301 2024-02-24T09:33:51.117249+00:00 19994330.286999940872 28999999.986000001431 27870000.013000011444 3963678.800000071991 60364.398520053 2024-02-24T09:33:52.132634+00:00 19994330.294000029564 29000000.008000019938 27870000.048000011593 3964433.126999973785 60364.398531444 2024-02-24T09:33:53.116775+00:00 19994330.289999961853 28999999.993000000715 27869999.988999988884 3964175.060000061989 60364.398543196 2024-02-24T09:33:54.132160+00:00 19994330.290000081062 29000000.025000009686 27870000.018999990076 3966407.915999888908 60364.398554587 2024-02-24T09:33:55.116302+00:00 19994330.289999961853 28999999.962999999523 27869999.984000030905 3962022.063000082970 60364.398566339 2024-02-24T09:33:56.131686+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3964402.925999999046 60364.398577729 2024-02-24T09:33:57.115827+00:00 19994330.291000008583 29000000.015000049025 27870000.013999998569 3960233.916999936104 60364.398589482 2024-02-24T09:33:58.131212+00:00 19994330.289000030607 28999999.991000000387 27870000.005999978632 3960833.100000023842 60364.398600872 2024-02-24T09:33:59.115354+00:00 19994330.292999979109 29000000.023999989033 27870000.026000019163 3961681.034000039101 60364.398612624 2024-02-24T09:34:00.130736+00:00 19994330.289999961853 28999999.988999959081 27869999.962000008672 3964310.967000008095 60364.398624015 2024-02-24T09:34:01.114880+00:00 19994330.289000030607 28999999.999000009149 27869999.978999968618 3962279.026000022888 60364.398635767 2024-02-24T09:34:02.130264+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3958631.941999911796 60364.398647338 2024-02-24T09:34:03.130027+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3960986.052999972831 60364.398658910 2024-02-24T09:34:04.129791+00:00 19994330.289999961853 29000000.025999959558 27870000.029999971390 3964003.971000074875 60364.398670481 2024-02-24T09:34:05.129554+00:00 19994330.289000030607 28999999.999000068754 27870000.003000020981 3962058.998000026215 60364.398681872 2024-02-24T09:34:06.113696+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3963260.007999897003 60364.398693623 2024-02-24T09:34:07.129080+00:00 19994330.289999961853 29000000.011999960989 27869999.999000068754 3964890.943000078201 60364.398705014 2024-02-24T09:34:08.113222+00:00 19994330.291000008583 28999999.993000030518 27870000.018999930471 3962727.037999988068 60364.398716766 2024-02-24T09:34:09.128606+00:00 19994330.288999918848 28999999.997999910265 27869999.980000019073 3964101.049999951851 60364.398728157 2024-02-24T09:34:10.112748+00:00 19994330.289000030607 28999999.978000041097 27869999.967999938875 3963166.103000044823 60364.398739909 2024-02-24T09:34:11.128132+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3965713.929000020027 60364.398751299 2024-02-24T09:34:12.112274+00:00 19994330.291000001132 28999999.990000009537 27870000.031000021845 3962209.809999942780 60364.398763052 2024-02-24T09:34:13.127658+00:00 19994330.287000000477 29000000.046000000089 27869999.996000051498 3963858.287999988068 60364.398774442 2024-02-24T09:34:14.111801+00:00 19994330.289000000805 28999999.962000008672 27869999.998999949545 3968751.860000013839 60364.398786194 2024-02-24T09:34:15.127185+00:00 19994330.290000010282 29000000.011999960989 27869999.993000030518 3963438.953000069130 60364.398797585 2024-02-24T09:34:16.111327+00:00 19994330.291999999434 28999999.983999971300 27869999.993000030518 3965486.020999907982 60364.398809337 2024-02-24T09:34:17.126711+00:00 19994330.293000001460 29000000.026000019163 27870000.019999980927 3964664.009000062943 60364.398820728 2024-02-24T09:34:18.110852+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3961368.009999989998 60364.398832479 2024-02-24T09:34:19.126237+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3959658.998000026215 60364.398843870 2024-02-24T09:34:20.110379+00:00 19994330.291999999434 29000000.019999980927 27870000.014999989420 3962477.004999995232 60364.398855622 2024-02-24T09:34:21.125763+00:00 19994330.287999991328 28999999.971000079066 27869999.940000060946 3961915.028999925125 60364.398867013 2024-02-24T09:34:22.109905+00:00 19994330.289000000805 29000000.007999900728 27870000.064000010490 3960473.997000098228 60364.398878765 2024-02-24T09:34:23.125290+00:00 19994330.291999999434 29000000.010000001639 27869999.978999968618 3961319.004999995232 60364.398890336 2024-02-24T09:34:24.125052+00:00 19994330.296000029892 28999999.993000008166 27870000.000000000000 3965613.951999903191 60364.398901908 2024-02-24T09:34:25.124816+00:00 19994330.287000000477 28999999.988999988884 27869999.971999999136 3964656.980000019073 60364.398913479 2024-02-24T09:34:26.124579+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3960459.019000052940 60364.398925050 2024-02-24T09:34:27.124343+00:00 19994330.287000000477 29000000.000999998301 27870000.020000010729 3962209.953999996185 60364.398936622 2024-02-24T09:34:28.124105+00:00 19994330.287999991328 29000000.002999991179 27870000.036999989301 3958758.047999978065 60364.398948193 2024-02-24T09:34:29.123868+00:00 19994330.289999961853 29000000.000000000000 27869999.939000010490 3961751.986000061035 60364.398959764 2024-02-24T09:34:30.123632+00:00 19994330.291000008583 28999999.987000018358 27870000.062999989837 3964584.103999971878 60364.398971335 2024-02-24T09:34:31.123395+00:00 19994330.293000038713 29000000.002000000328 27869999.994000021368 3962683.963999987114 60364.398982907 2024-02-24T09:34:32.123158+00:00 19994330.292999979109 28999999.997999969870 27869999.970999989659 3963023.891999959946 60364.398994478 2024-02-24T09:34:33.122921+00:00 19994330.289999961853 29000000.040000021458 27870000.001999970526 3963141.031000018120 60364.399006050 2024-02-24T09:34:34.122683+00:00 19994330.286000009626 28999999.954999979585 27870000.003000020981 3965665.014000058174 60364.399017621 2024-02-24T09:34:35.122447+00:00 19994330.291000008583 29000000.025000039488 27869999.995999988168 3959941.013999938965 60364.399029193 2024-02-24T09:34:36.122210+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3960133.024999976158 60364.399040764 2024-02-24T09:34:37.121973+00:00 19994330.291000008583 29000000.007999960333 27870000.032000008970 3962360.968999981880 60364.399052335 2024-02-24T09:34:38.121736+00:00 19994330.291999999434 28999999.974000040442 27869999.947000030428 3961794.977000116836 60364.399063906 2024-02-24T09:34:39.121499+00:00 19994330.291000008583 29000000.041999999434 27870000.074999991804 3965284.027999997139 60364.399075477 2024-02-24T09:34:40.121262+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3961242.979999899864 60364.399087049 2024-02-24T09:34:41.121026+00:00 19994330.292000059038 28999999.996000051498 27869999.966000020504 3968690.976000071038 60364.399098620 2024-02-24T09:34:42.120789+00:00 19994330.288999918848 29000000.021000031382 27870000.045999940485 3962779.070999979973 60364.399110192 2024-02-24T09:34:43.120552+00:00 19994330.289000030607 28999999.987999919802 27869999.994000080973 3966569.985000013839 60364.399121763 2024-02-24T09:34:44.120314+00:00 19994330.287999991328 29000000.022999998182 27869999.965999960899 3960786.898999928962 60364.399133334 2024-02-24T09:34:45.120077+00:00 19994330.291000008583 28999999.965000029653 27869999.973999980837 3961128.044000030030 60364.399144906 2024-02-24T09:34:46.119841+00:00 19994330.289999961853 29000000.014000058174 27870000.049000021070 3961401.985000013839 60364.399156658 2024-02-24T09:34:47.135225+00:00 19994330.292000059038 29000000.001999970526 27870000.003999948502 3964272.047999978065 60364.399168048 2024-02-24T09:34:48.119367+00:00 19994330.292999979109 28999999.978999968618 27869999.928000088781 3962512.075000048149 60364.399179800 2024-02-24T09:34:49.134752+00:00 19994330.289000030607 29000000.013999938965 27870000.085999969393 3964702.809999942780 60364.399191191 2024-02-24T09:34:50.118893+00:00 19994330.286999940872 28999999.997000098228 27869999.981999989599 3962530.120000004768 60364.399202943 2024-02-24T09:34:51.134278+00:00 19994330.290000081062 28999999.983999971300 27869999.971999999136 3958216.986999989022 60364.399214334 2024-02-24T09:34:52.118420+00:00 19994330.290999889374 29000000.049999948591 27870000.070000048727 3962724.042000054847 60364.399226086 2024-02-24T09:34:53.133804+00:00 19994330.289000030607 28999999.974000100046 27869999.960999969393 3960853.932999968994 60364.399237476 2024-02-24T09:34:54.117946+00:00 19994330.291000008583 28999999.992999911308 27870000.021999958903 3964247.060999989975 60364.399249228 2024-02-24T09:34:55.133330+00:00 19994330.294000029564 29000000.004999998957 27869999.932000041008 3963397.886000037193 60364.399260619 2024-02-24T09:34:56.117472+00:00 19994330.284999970347 29000000.001000050455 27870000.032999988645 3959792.016000031959 60364.399272371 2024-02-24T09:34:57.132856+00:00 19994330.295000080019 29000000.016999959946 27869999.977000001818 3960931.125000000000 60364.399283762 2024-02-24T09:34:58.116998+00:00 19994330.285999890417 28999999.965000029653 27870000.001000050455 3960274.969000000041 60364.399295514 2024-02-24T09:34:59.132382+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3959313.865000000224 60364.399306904 2024-02-24T09:35:00.116524+00:00 19994330.292000059038 29000000.008000001311 27869999.967999938875 3958372.083999998868 60364.399318656 2024-02-24T09:35:01.131909+00:00 19994330.287000060081 29000000.029000010341 27870000.044000029564 3962245.046000000089 60364.399330047 2024-02-24T09:35:02.116050+00:00 19994330.293999910355 28999999.974999990314 27869999.983000040054 3964598.898000001907 60364.399341799 2024-02-24T09:35:03.131435+00:00 19994330.290000081062 29000000.010000009090 27870000.024999998510 3962275.110999998171 60364.399353189 2024-02-24T09:35:04.115577+00:00 19994330.288999918848 28999999.993999999017 27869999.989000000060 3966626.983000002801 60364.399364942 2024-02-24T09:35:05.130961+00:00 19994330.289999999106 29000000.009999990463 27870000.006999999285 3962945.913999997079 60364.399376332 2024-02-24T09:35:06.115103+00:00 19994330.291000001132 28999999.969999998808 27870000.000999998301 3961428.035999997985 60364.399387904 2024-02-24T09:35:07.114866+00:00 19994330.289000000805 29000000.004000011832 27869999.995000001043 3967280.044000000227 60364.399399475 2024-02-24T09:35:08.114629+00:00 19994330.290000010282 29000000.024000018835 27869999.954999979585 3966120.014000006020 60364.399411046 2024-02-24T09:35:09.114392+00:00 19994330.290999989957 28999999.991999980062 27870000.047000020742 3966997.946999996901 60364.399422798 2024-02-24T09:35:10.129779+00:00 19994330.289000000805 28999999.973999980837 27869999.905999988317 3970877.125000000000 60364.399434189 2024-02-24T09:35:11.113918+00:00 19994330.291999999434 29000000.020000040531 27870000.103999968618 3961855.922999999952 60364.399445941 2024-02-24T09:35:12.129303+00:00 19994330.287999991328 29000000.015999969095 27870000.006000038236 3962487.040999994148 60364.399457332 2024-02-24T09:35:13.113444+00:00 19994330.293000008911 29000000.013999998569 27870000.008999999613 3963275.938000007998 60364.399469084 2024-02-24T09:35:14.128829+00:00 19994330.285000000149 28999999.998000029474 27869999.959999978542 3968979.039999992121 60364.399480474 2024-02-24T09:35:15.112971+00:00 19994330.291999999434 28999999.949000000954 27869999.981999989599 3960846.930000007153 60364.399492227 2024-02-24T09:35:16.128355+00:00 19994330.291000008583 29000000.010999981314 27870000.035000029951 3962265.050999999046 60364.399503617 2024-02-24T09:35:17.112497+00:00 19994330.287999991328 29000000.026000019163 27869999.950999978930 3964125.033000006806 60364.399515369 2024-02-24T09:35:18.127881+00:00 19994330.291000038385 28999999.965999960899 27870000.018000010401 3963208.942999988794 60364.399526760 2024-02-24T09:35:19.112023+00:00 19994330.293999969959 29000000.037000060081 27870000.022999998182 3965854.005000010133 60364.399538511 2024-02-24T09:35:20.127408+00:00 19994330.286000009626 28999999.963999990374 27870000.024999979883 3969002.050999999046 60364.399549902 2024-02-24T09:35:21.111550+00:00 19994330.290000021458 29000000.026000019163 27869999.964999970049 3956420.923999994993 60364.399561654 2024-02-24T09:35:22.126933+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3966026.035999997985 60364.399573045 2024-02-24T09:35:23.111076+00:00 19994330.290000021458 29000000.015999909490 27869999.990000009537 3964012.942000002135 60364.399584797 2024-02-24T09:35:24.126460+00:00 19994330.291000008583 28999999.965000029653 27870000.041000008583 3965706.064999998081 60364.399596187 2024-02-24T09:35:25.110602+00:00 19994330.289999961853 29000000.026000019163 27870000.004999998957 3963396.025000005960 60364.399607940 2024-02-24T09:35:26.125986+00:00 19994330.294000029564 29000000.003999948502 27869999.988000039011 3965735.964000002015 60364.399619330 2024-02-24T09:35:27.110128+00:00 19994330.284999970347 28999999.978000041097 27869999.991999980062 3963824.015999988187 60364.399631082 2024-02-24T09:35:28.125512+00:00 19994330.290000021458 29000000.016000028700 27869999.998000029474 3966035.968000010122 60364.399642473 2024-02-24T09:35:29.109654+00:00 19994330.290000021458 29000000.000999931246 27870000.016999959946 3970596.965999991167 60364.399654225 2024-02-24T09:35:30.125039+00:00 19994330.289999961853 28999999.986000061035 27870000.006999969482 3969037.062999994028 60364.399665616 2024-02-24T09:35:31.109181+00:00 19994330.290000021458 29000000.004999998957 27869999.940999981016 3963905.040000020992 60364.399677368 2024-02-24T09:35:32.124565+00:00 19994330.291999939829 29000000.016000028700 27870000.006000038236 3965876.942000002135 60364.399688939 2024-02-24T09:35:33.124328+00:00 19994330.290000081062 28999999.985999941826 27869999.975000020117 3970191.035999984015 60364.399700510 2024-02-24T09:35:34.124092+00:00 19994330.292999979109 29000000.028000000864 27870000.059999939054 3971340.944000006188 60364.399712082 2024-02-24T09:35:35.123854+00:00 19994330.287999991328 28999999.966000080109 27870000.006000038236 3972879.125000000000 60364.399723653 2024-02-24T09:35:36.123618+00:00 19994330.286000009626 28999999.982999920845 27870000.019000049680 3966235.895999997854 60364.399735224 2024-02-24T09:35:37.123381+00:00 19994330.291999939829 29000000.002999998629 27869999.959999918938 3971155.983000009786 60364.399746796 2024-02-24T09:35:38.123144+00:00 19994330.288000110537 29000000.025000009686 27869999.981000069529 3964356.012999982107 60364.399758367 2024-02-24T09:35:39.122906+00:00 19994330.293999910355 28999999.989999990910 27869999.955999970436 3968826.962000011932 60364.399769939 2024-02-24T09:35:40.122670+00:00 19994330.287999991328 28999999.949000000954 27870000.031000021845 3964623.080999999773 60364.399781510 2024-02-24T09:35:41.122433+00:00 19994330.291000008583 29000000.043999981135 27870000.011999998242 3968665.858999996912 60364.399793081 2024-02-24T09:35:42.122196+00:00 19994330.290000081062 29000000.012000020593 27870000.033999990672 3968640.145000011194 60364.399804652 2024-02-24T09:35:43.121959+00:00 19994330.291000008583 28999999.984999980778 27870000.004000000656 3964463.932999997865 60364.399816223 2024-02-24T09:35:44.121722+00:00 19994330.288999918848 29000000.002000000328 27870000.011999990791 3967134.044999986887 60364.399827795 2024-02-24T09:35:45.121485+00:00 19994330.287000060081 28999999.963000029325 27869999.899000000209 3964967.020000011194 60364.399839366 2024-02-24T09:35:46.121249+00:00 19994330.292999979109 29000000.045999940485 27870000.090999990702 3966114.009999989998 60364.399850938 2024-02-24T09:35:47.121011+00:00 19994330.289000030607 28999999.969000041485 27869999.995000001043 3962929.046000003815 60364.399862509 2024-02-24T09:35:48.120774+00:00 19994330.288999918848 29000000.028999980539 27869999.930999990553 3966969.888999999035 60364.399874080 2024-02-24T09:35:49.120537+00:00 19994330.292000059038 28999999.996999979019 27870000.006999999285 3964782.122999995947 60364.399885652 2024-02-24T09:35:50.120300+00:00 19994330.289999961853 29000000.013999998569 27870000.059000018984 3964760.925999999046 60364.399897223 2024-02-24T09:35:51.120063+00:00 19994330.290000081062 28999999.998000029474 27869999.999000009149 3968330.936000018846 60364.399908794 2024-02-24T09:35:52.119826+00:00 19994330.289999961853 28999999.987999979407 27870000.009999990463 3961890.965999991167 60364.399920366 2024-02-24T09:35:53.119590+00:00 19994330.289999961853 29000000.027000010014 27870000.000999990851 3966421.035999984015 60364.399931937 2024-02-24T09:35:54.119354+00:00 19994330.289000030607 28999999.956000030041 27869999.943000018597 3967337.111000000965 60364.399943508 2024-02-24T09:35:55.119115+00:00 19994330.287999991328 29000000.023999989033 27870000.056999981403 3968644.924000024796 60364.399955261 2024-02-24T09:35:56.134500+00:00 19994330.292999979109 28999999.970000028610 27869999.970000028610 3963320.938999981154 60364.399966651 2024-02-24T09:35:57.118642+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3963520.103000015020 60364.399978403 2024-02-24T09:35:58.134027+00:00 19994330.292000059038 28999999.997999910265 27869999.961000028998 3967515.925999999046 60364.399989794 2024-02-24T09:35:59.118168+00:00 19994330.287000000477 29000000.018000010401 27870000.056999921799 3967864.007999985944 60364.400001546 2024-02-24T09:36:00.133553+00:00 19994330.289999999106 28999999.979000091553 27869999.989000078291 3962795.071000009775 60364.400012936 2024-02-24T09:36:01.117695+00:00 19994330.291000001132 29000000.023999929428 27870000.003999948502 3963438.919000000227 60364.400024688 2024-02-24T09:36:02.133079+00:00 19994330.285999998450 28999999.960999969393 27869999.986000061035 3968850.062000005972 60364.400036079 2024-02-24T09:36:03.117221+00:00 19994330.293000001460 29000000.045000080019 27870000.009999990463 3968555.986999989022 60364.400047831 2024-02-24T09:36:04.132605+00:00 19994330.292000010610 28999999.991999980062 27869999.995999928564 3972616.972999989986 60364.400059222 2024-02-24T09:36:05.116747+00:00 19994330.289000000805 28999999.996000051498 27869999.968999978155 3967511.939999998081 60364.400070974 2024-02-24T09:36:06.132131+00:00 19994330.291999999434 29000000.038999918848 27870000.076000090688 3964766.077000021935 60364.400082364 2024-02-24T09:36:07.116273+00:00 19994330.289000000805 28999999.948000069708 27869999.936999920756 3966911.023000001907 60364.400094117 2024-02-24T09:36:08.131658+00:00 19994330.288999971002 28999999.963999990374 27869999.969000101089 3961696.033999979030 60364.400105507 2024-02-24T09:36:09.115799+00:00 19994330.288000021130 29000000.013000011444 27870000.044999960810 3960881.956000030041 60364.400117078 2024-02-24T09:36:10.115562+00:00 19994330.293999999762 29000000.023999929428 27869999.983999971300 3965314.014999986161 60364.400128650 2024-02-24T09:36:11.115326+00:00 19994330.287000000477 29000000.019000049680 27870000.041000008583 3963130.897000014782 60364.400140221 2024-02-24T09:36:12.115089+00:00 19994330.288999971002 28999999.982999920845 27869999.965999960899 3965473.061999977101 60364.400151792 2024-02-24T09:36:13.114852+00:00 19994330.293000038713 29000000.008000019938 27869999.991000059992 3962245.995000004768 60364.400163364 2024-02-24T09:36:14.114616+00:00 19994330.287000000477 28999999.993000000715 27870000.049999948591 3965202.054000020027 60364.400174935 2024-02-24T09:36:15.114378+00:00 19994330.292999979109 29000000.070999991149 27869999.999000068754 3966863.939999998081 60364.400186506 2024-02-24T09:36:16.114141+00:00 19994330.287000000477 28999999.927000008523 27869999.944999929518 3963195.000000000000 60364.400198258 2024-02-24T09:36:17.129526+00:00 19994330.291999999434 28999999.996999990195 27870000.055000070482 3967166.081999958027 60364.400209649 2024-02-24T09:36:18.113668+00:00 19994330.288999971002 29000000.016999989748 27869999.962000008672 3964088.795000017155 60364.400221401 2024-02-24T09:36:19.129052+00:00 19994330.289000030607 28999999.975000020117 27870000.026999950409 3960763.171000003815 60364.400232791 2024-02-24T09:36:20.113194+00:00 19994330.293999969959 29000000.011999990791 27869999.960999999195 3961378.912999988068 60364.400244544 2024-02-24T09:36:21.128578+00:00 19994330.289000030607 28999999.995000001043 27869999.999000001699 3964707.008000016212 60364.400255934 2024-02-24T09:36:22.112720+00:00 19994330.289999961853 29000000.007999960333 27870000.037999998778 3967422.009999989998 60364.400267686 2024-02-24T09:36:23.128104+00:00 19994330.289000030607 29000000.022999998182 27869999.993999999017 3960843.069999992847 60364.400279077 2024-02-24T09:36:24.112247+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3961410.961000024807 60364.400290829 2024-02-24T09:36:25.127630+00:00 19994330.285999950022 29000000.017000019550 27869999.993999991566 3962523.980000019073 60364.400302220 2024-02-24T09:36:26.111772+00:00 19994330.292999979109 28999999.962999999523 27869999.964000020176 3961891.051999986172 60364.400313972 2024-02-24T09:36:27.127157+00:00 19994330.290000081062 28999999.991000000387 27870000.040999978781 3955740.970999956131 60364.400325362 2024-02-24T09:36:28.111298+00:00 19994330.291999939829 29000000.000000000000 27869999.958999991417 3963067.945000051986 60364.400337114 2024-02-24T09:36:29.126682+00:00 19994330.290000081062 29000000.012000020593 27870000.090000029653 3964267.017999947071 60364.400348505 2024-02-24T09:36:30.110824+00:00 19994330.285999890417 28999999.995000001043 27869999.958999991417 3961075.922000051010 60364.400360257 2024-02-24T09:36:31.126209+00:00 19994330.291000008583 28999999.991000000387 27869999.954999979585 3961504.078999996185 60364.400371647 2024-02-24T09:36:32.110350+00:00 19994330.292000059038 29000000.011999960989 27870000.039000030607 3961907.990999997128 60364.400383400 2024-02-24T09:36:33.125735+00:00 19994330.287999991328 28999999.991000059992 27869999.970999959856 3958804.093999981880 60364.400394790 2024-02-24T09:36:34.109877+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3965851.934000014793 60364.400406542 2024-02-24T09:36:35.125262+00:00 19994330.292999979109 29000000.039999961853 27870000.028000000864 3962116.978999971878 60364.400417933 2024-02-24T09:36:36.109403+00:00 19994330.289000030607 28999999.981000069529 27869999.981000009924 3958606.117000042927 60364.400429685 2024-02-24T09:36:37.124788+00:00 19994330.291000008583 29000000.008999940008 27870000.016000028700 3961003.907999991905 60364.400441256 2024-02-24T09:36:38.124551+00:00 19994330.286999940872 28999999.983999971300 27869999.930999990553 3964793.009000002872 60364.400452828 2024-02-24T09:36:39.124313+00:00 19994330.291000008583 29000000.027000069618 27870000.093999978155 3967622.995000004768 60364.400464399 2024-02-24T09:36:40.124077+00:00 19994330.287999991328 28999999.963999990374 27869999.934000018984 3967352.035999954212 60364.400475970 2024-02-24T09:36:41.123840+00:00 19994330.292000059038 29000000.021999958903 27870000.036000009626 3968345.000000000000 60364.400487542 2024-02-24T09:36:42.123603+00:00 19994330.291999939829 28999999.994000080973 27870000.013999938965 3965977.995999991894 60364.400499113 2024-02-24T09:36:43.123366+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3959411.994000018109 60364.400510685 2024-02-24T09:36:44.123129+00:00 19994330.292000059038 28999999.998999949545 27869999.958999991417 3963865.963999987114 60364.400522256 2024-02-24T09:36:45.122893+00:00 19994330.289000030607 28999999.988000039011 27870000.029000040144 3959452.952000021935 60364.400533827 2024-02-24T09:36:46.122655+00:00 19994330.288999918848 28999999.998999949545 27869999.970000028610 3967051.018000007141 60364.400545398 2024-02-24T09:36:47.122419+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3962897.004000008106 60364.400556969 2024-02-24T09:36:48.122181+00:00 19994330.293000098318 29000000.023999929428 27870000.045000080019 3963392.037999988068 60364.400568541 2024-02-24T09:36:49.121945+00:00 19994330.288999918848 28999999.975000020117 27869999.977000001818 3961672.054000020027 60364.400580112 2024-02-24T09:36:50.121708+00:00 19994330.291000008583 28999999.986000061035 27869999.967999938875 3962734.930000007153 60364.400591684 2024-02-24T09:36:51.121471+00:00 19994330.292000059038 29000000.045000001788 27870000.014000058174 3963780.052999972831 60364.400603255 2024-02-24T09:36:52.121234+00:00 19994330.291999939829 28999999.967999991030 27870000.032999988645 3959921.936999977101 60364.400614826 2024-02-24T09:36:53.120997+00:00 19994330.285000000149 28999999.960000008345 27869999.931999921799 3963029.064000010025 60364.400626398 2024-02-24T09:36:54.120761+00:00 19994330.289999999106 29000000.077999990433 27870000.055000070482 3962461.064999998081 60364.400637969 2024-02-24T09:36:55.120524+00:00 19994330.289000000805 28999999.963999990374 27869999.996999979019 3965377.991999983788 60364.400649540 2024-02-24T09:36:56.120286+00:00 19994330.289000000805 29000000.015999998897 27869999.983999971300 3966680.001000047196 60364.400661112 2024-02-24T09:36:57.120049+00:00 19994330.290000010282 28999999.986000001431 27870000.014999989420 3965919.873999952804 60364.400672683 2024-02-24T09:36:58.119813+00:00 19994330.291999999434 29000000.008000019938 27870000.006999999285 3963627.051000059117 60364.400684254 2024-02-24T09:36:59.119576+00:00 19994330.294999990612 28999999.987999979407 27869999.978999998420 3958948.988999962807 60364.400695826 2024-02-24T09:37:00.119338+00:00 19994330.285000000149 29000000.039000030607 27869999.987999990582 3966844.945999979973 60364.400707578 2024-02-24T09:37:01.134723+00:00 19994330.289000000805 28999999.973999980837 27869999.967000011355 3962019.888999999035 60364.400718968 2024-02-24T09:37:02.118865+00:00 19994330.293999999762 28999999.982999980450 27870000.036999989301 3962952.181000053883 60364.400730721 2024-02-24T09:37:03.134249+00:00 19994330.289000000805 29000000.025000039488 27869999.969000011683 3965566.980999947060 60364.400742111 2024-02-24T09:37:04.118391+00:00 19994330.285000000149 28999999.982999980450 27870000.037999991328 3960820.031000018120 60364.400753682 2024-02-24T09:37:05.118154+00:00 19994330.292000029236 29000000.018000010401 27870000.014000028372 3960041.087999999989 60364.400765254 2024-02-24T09:37:06.117918+00:00 19994330.293999969959 28999999.975000020117 27869999.927999969572 3967759.859000027180 60364.400776825 2024-02-24T09:37:07.117680+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3964408.078999996185 60364.400788397 2024-02-24T09:37:08.117443+00:00 19994330.290000021458 29000000.010999981314 27870000.011000040919 3963383.979999959003 60364.400799968 2024-02-24T09:37:09.117207+00:00 19994330.287999991328 28999999.969999969006 27869999.988999959081 3964241.031000018120 60364.400811539 2024-02-24T09:37:10.116969+00:00 19994330.290000021458 29000000.009000059217 27870000.016000028700 3964471.032999991905 60364.400823110 2024-02-24T09:37:11.116733+00:00 19994330.288999971002 29000000.011999960989 27870000.028000000864 3961832.800000011921 60364.400834681 2024-02-24T09:37:12.116495+00:00 19994330.293000038713 29000000.014999989420 27869999.979999959469 3965117.103000044823 60364.400846253 2024-02-24T09:37:13.116259+00:00 19994330.291999999434 28999999.968000050634 27869999.978000041097 3959050.001999973785 60364.400857824 2024-02-24T09:37:14.116022+00:00 19994330.289999961853 29000000.022999998182 27870000.059999998659 3962822.972999929916 60364.400869396 2024-02-24T09:37:15.115785+00:00 19994330.291999999434 28999999.957000020891 27869999.930000010878 3959583.989000082016 60364.400880967 2024-02-24T09:37:16.115548+00:00 19994330.287000000477 29000000.030999898911 27869999.995999928564 3961736.034999967087 60364.400892538 2024-02-24T09:37:17.115311+00:00 19994330.290000021458 28999999.957000020891 27870000.040000081062 3965424.894000052940 60364.400904110 2024-02-24T09:37:18.115074+00:00 19994330.287999991328 29000000.042999979109 27870000.005999919027 3963668.013000010978 60364.400915681 2024-02-24T09:37:19.114838+00:00 19994330.290000021458 28999999.990000009537 27870000.012000080198 3963889.053999900818 60364.400927252 2024-02-24T09:37:20.114601+00:00 19994330.294000029564 29000000.022999998182 27869999.955999970436 3961340.034000039101 60364.400938824 2024-02-24T09:37:21.114364+00:00 19994330.288999918848 28999999.985000010580 27870000.050999999046 3964624.937000035774 60364.400950576 2024-02-24T09:37:22.129748+00:00 19994330.289000030607 29000000.013000011444 27869999.975000020117 3963175.145999907982 60364.400961966 2024-02-24T09:37:23.113890+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3963362.004000068177 60364.400973719 2024-02-24T09:37:24.129274+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3963078.980000019073 60364.400985109 2024-02-24T09:37:25.113417+00:00 19994330.290999889374 29000000.011999960989 27870000.025999899954 3966498.009999989998 60364.400996861 2024-02-24T09:37:26.128801+00:00 19994330.290000081062 28999999.968000050634 27869999.930000070482 3963680.993000030983 60364.401008252 2024-02-24T09:37:27.112943+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3962820.949999928009 60364.401020004 2024-02-24T09:37:28.128327+00:00 19994330.290999889374 29000000.052000001073 27870000.026999950409 3965659.024999976158 60364.401031394 2024-02-24T09:37:29.112469+00:00 19994330.291000008583 28999999.980999998748 27869999.996999979019 3961222.902000070084 60364.401043146 2024-02-24T09:37:30.127853+00:00 19994330.293000098318 28999999.991000000387 27869999.980000019073 3967138.069000006188 60364.401054537 2024-02-24T09:37:31.111995+00:00 19994330.286999940872 28999999.969000011683 27870000.014000058174 3964404.881999969017 60364.401066289 2024-02-24T09:37:32.127379+00:00 19994330.289999961853 29000000.037999991328 27870000.019999980927 3961756.067000031006 60364.401077679 2024-02-24T09:37:33.111521+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3968671.060999989975 60364.401089432 2024-02-24T09:37:34.126906+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3962762.972999929916 60364.401100822 2024-02-24T09:37:35.111048+00:00 19994330.289000030607 28999999.949999991804 27869999.952999949455 3965186.023000001907 60364.401112574 2024-02-24T09:37:36.126431+00:00 19994330.291000008583 29000000.027000010014 27869999.983000040054 3962186.978000044823 60364.401123965 2024-02-24T09:37:37.110573+00:00 19994330.292999979109 29000000.017999980599 27870000.065999999642 3964893.006000041962 60364.401135717 2024-02-24T09:37:38.125958+00:00 19994330.289999961853 28999999.966000020504 27869999.941000010818 3964466.959999918938 60364.401147108 2024-02-24T09:37:39.110100+00:00 19994330.287000060081 29000000.036000009626 27870000.067000001669 3961455.025000094902 60364.401158860 2024-02-24T09:37:40.125484+00:00 19994330.289999961853 28999999.959999978542 27869999.932999998331 3963246.023000001907 60364.401170250 2024-02-24T09:37:41.109626+00:00 19994330.287000060081 29000000.009999990463 27870000.072999998927 3963832.957999945153 60364.401182002 2024-02-24T09:37:42.125010+00:00 19994330.292999979109 28999999.998000029474 27869999.984000001103 3966016.050999999046 60364.401193393 2024-02-24T09:37:43.109152+00:00 19994330.291000008583 29000000.045000020415 27870000.039000000805 3960760.975999950897 60364.401205145 2024-02-24T09:37:44.124536+00:00 19994330.291999939829 28999999.923999968916 27869999.863000009209 3958132.039000033867 60364.401216717 2024-02-24T09:37:45.124300+00:00 19994330.289000030607 29000000.030000030994 27870000.032000008970 3965060.029000043869 60364.401228288 2024-02-24T09:37:46.124062+00:00 19994330.292000059038 29000000.048999968916 27870000.051999989897 3958226.890999913216 60364.401239859 2024-02-24T09:37:47.123826+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3959883.102000116836 60364.401251431 2024-02-24T09:37:48.123588+00:00 19994330.289999999106 28999999.957000020891 27869999.962999999523 3961807.951999903191 60364.401263002 2024-02-24T09:37:49.123352+00:00 19994330.289999999106 28999999.975000020117 27870000.015000049025 3958207.949000000954 60364.401274573 2024-02-24T09:37:50.123115+00:00 19994330.289000000805 29000000.016999959946 27869999.983999971300 3958159.085000038147 60364.401286144 2024-02-24T09:37:51.122878+00:00 19994330.295000001788 29000000.011000040919 27870000.029000040144 3962409.955999969970 60364.401297715 2024-02-24T09:37:52.122642+00:00 19994330.286999989301 28999999.998000029474 27869999.968999978155 3964330.027000070084 60364.401309287 2024-02-24T09:37:53.122404+00:00 19994330.291999999434 28999999.980999950320 27870000.001999970526 3961500.036000012886 60364.401320858 2024-02-24T09:37:54.122167+00:00 19994330.288000021130 29000000.049000021070 27870000.055000010878 3961149.991999983788 60364.401332430 2024-02-24T09:37:55.121930+00:00 19994330.289999991655 28999999.991000059992 27869999.978999968618 3963063.034999967087 60364.401344001 2024-02-24T09:37:56.121694+00:00 19994330.287000000477 28999999.975999951363 27869999.962000008672 3964328.963999987114 60364.401355573 2024-02-24T09:37:57.121457+00:00 19994330.293999999762 29000000.001000050455 27870000.024999979883 3958632.942999958992 60364.401367144 2024-02-24T09:37:58.121220+00:00 19994330.286000009626 28999999.987999919802 27870000.009000059217 3961187.068000078201 60364.401378715 2024-02-24T09:37:59.120983+00:00 19994330.292999979109 29000000.019000049680 27870000.003999948502 3960711.902999997139 60364.401390286 2024-02-24T09:38:00.120746+00:00 19994330.291999999434 29000000.029999971390 27870000.032999988645 3965399.062999964226 60364.401401858 2024-02-24T09:38:01.120509+00:00 19994330.290000021458 28999999.940000060946 27869999.877000089735 3963212.986000061035 60364.401413248 2024-02-24T09:38:02.104651+00:00 19994330.287000000477 29000000.033999919891 27870000.096999999136 3959175.034999967087 60364.401425000 2024-02-24T09:38:03.120036+00:00 19994330.289999961853 28999999.991999980062 27869999.998999949545 3960199.957999945153 60364.401436391 2024-02-24T09:38:04.104177+00:00 19994330.291000008583 29000000.038000110537 27869999.998000029474 3961803.040000081062 60364.401448143 2024-02-24T09:38:05.119561+00:00 19994330.289000030607 28999999.986000001431 27869999.991999980062 3963082.001999973785 60364.401459534 2024-02-24T09:38:06.103704+00:00 19994330.289999961853 28999999.991999998689 27869999.972999930382 3960051.967999935150 60364.401471286 2024-02-24T09:38:07.119088+00:00 19994330.291999999434 28999999.977000009269 27870000.017000079155 3956638.963000059128 60364.401482857 2024-02-24T09:38:08.118851+00:00 19994330.292000059038 28999999.981999989599 27869999.944000009447 3957525.018000007141 60364.401494429 2024-02-24T09:38:09.118614+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3962282.003999948967 60364.401506000 2024-02-24T09:38:10.118377+00:00 19994330.289999961853 29000000.046000000089 27870000.051999930292 3962040.029000043869 60364.401517571 2024-02-24T09:38:11.118140+00:00 19994330.288000050932 28999999.947000000626 27870000.016000028700 3964046.899000049103 60364.401529143 2024-02-24T09:38:12.117903+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3961192.171999930870 60364.401540714 2024-02-24T09:38:13.117666+00:00 19994330.291000008583 29000000.004999998957 27869999.947999950498 3960001.856999992859 60364.401552285 2024-02-24T09:38:14.117430+00:00 19994330.292999979109 29000000.007000029087 27869999.981000069529 3963625.034999967087 60364.401563856 2024-02-24T09:38:15.117193+00:00 19994330.287999991328 29000000.030999958515 27870000.034000001848 3965341.981000065804 60364.401575428 2024-02-24T09:38:16.116956+00:00 19994330.292000059038 28999999.960000038147 27869999.947999998927 3965769.041999936104 60364.401586999 2024-02-24T09:38:17.116719+00:00 19994330.287999991328 29000000.008999999613 27870000.030999999493 3960794.990000010002 60364.401598570 2024-02-24T09:38:18.116482+00:00 19994330.289999961853 28999999.977999988943 27870000.024000000209 3957406.011000037193 60364.401610142 2024-02-24T09:38:19.116245+00:00 19994330.290000081062 29000000.041000008583 27870000.037000000477 3960511.085000038147 60364.401621713 2024-02-24T09:38:20.116008+00:00 19994330.285999890417 28999999.987999979407 27869999.930000010878 3964282.899999976158 60364.401633285 2024-02-24T09:38:21.115771+00:00 19994330.294000029564 28999999.996999979019 27870000.004000011832 3957604.937000035774 60364.401644856 2024-02-24T09:38:22.115534+00:00 19994330.292000059038 28999999.979000028223 27870000.005999978632 3964477.108999968041 60364.401656427 2024-02-24T09:38:23.115297+00:00 19994330.286999940872 28999999.970000028610 27869999.960999999195 3962972.034000039101 60364.401667998 2024-02-24T09:38:24.115060+00:00 19994330.292999979109 29000000.055999990553 27870000.055000010878 3957889.922999978065 60364.401679570 2024-02-24T09:38:25.114823+00:00 19994330.290000081062 29000000.000999931246 27869999.995000001043 3960336.944999932777 60364.401691141 2024-02-24T09:38:26.114586+00:00 19994330.286999940872 28999999.992000099272 27870000.037999991328 3962168.065000057220 60364.401702712 2024-02-24T09:38:27.114350+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3962102.885999917984 60364.401714284 2024-02-24T09:38:28.114113+00:00 19994330.289000030607 28999999.952999949455 27869999.930999990553 3964142.156000018120 60364.401726036 2024-02-24T09:38:29.129497+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3964721.958999990951 60364.401737426 2024-02-24T09:38:30.113639+00:00 19994330.289999961853 28999999.971999999136 27870000.029999971390 3958099.984000086784 60364.401749179 2024-02-24T09:38:31.129024+00:00 19994330.296000000089 29000000.005999919027 27869999.993000030518 3958928.968999981880 60364.401760569 2024-02-24T09:38:32.113165+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3960037.016000031959 60364.401772321 2024-02-24T09:38:33.128550+00:00 19994330.289000030607 29000000.024000048637 27869999.960000038147 3959949.954999924172 60364.401783712 2024-02-24T09:38:34.112692+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3965701.041000009049 60364.401795464 2024-02-24T09:38:35.128076+00:00 19994330.287999991328 28999999.963999990374 27869999.969999909401 3962775.986999989022 60364.401806855 2024-02-24T09:38:36.112217+00:00 19994330.289999961853 29000000.024000048637 27870000.029000040144 3957623.996000051033 60364.401818607 2024-02-24T09:38:37.127601+00:00 19994330.289000030607 28999999.995999928564 27870000.006000038236 3966982.036000012886 60364.401829997 2024-02-24T09:38:38.111744+00:00 19994330.291999939829 29000000.001000050455 27869999.986999988556 3956722.972999929916 60364.401841749 2024-02-24T09:38:39.127129+00:00 19994330.292999979109 28999999.947000030428 27869999.990999940783 3958537.032999991905 60364.401853140 2024-02-24T09:38:40.111270+00:00 19994330.289000000805 29000000.061999920756 27870000.018000010401 3963944.958999990951 60364.401864892 2024-02-24T09:38:41.126655+00:00 19994330.285999998450 28999999.963000059128 27869999.991000059992 3956177.011000037193 60364.401876282 2024-02-24T09:38:42.110796+00:00 19994330.291999999434 29000000.010999999940 27870000.018999930471 3954887.924000024796 60364.401888034 2024-02-24T09:38:43.126180+00:00 19994330.289999999106 29000000.007000010461 27869999.970000028610 3962639.049999951851 60364.401899425 2024-02-24T09:38:44.110322+00:00 19994330.287999998778 29000000.002999991179 27870000.057999968529 3961635.078999996185 60364.401911177 2024-02-24T09:38:45.125707+00:00 19994330.291999999434 29000000.008000001311 27869999.929000020027 3963526.943000078201 60364.401922568 2024-02-24T09:38:46.109849+00:00 19994330.291999999434 29000000.010999988765 27870000.073000069708 3960929.084999918938 60364.401934320 2024-02-24T09:38:47.125233+00:00 19994330.289000000805 28999999.966000020504 27869999.949000000954 3958949.884999989998 60364.401945710 2024-02-24T09:38:48.109374+00:00 19994330.289000000805 28999999.980999980122 27869999.997999910265 3960747.087000011932 60364.401957463 2024-02-24T09:38:49.124759+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3960578.040000081062 60364.401968853 2024-02-24T09:38:50.108901+00:00 19994330.290000021458 29000000.043000008911 27869999.981000069529 3962329.935999989975 60364.401980605 2024-02-24T09:38:51.124285+00:00 19994330.289999991655 28999999.981000009924 27870000.047999981791 3958537.004999995232 60364.401992177 2024-02-24T09:38:52.124048+00:00 19994330.292999979109 29000000.023999989033 27869999.972999930382 3956210.008999944199 60364.402003748 2024-02-24T09:38:53.123811+00:00 19994330.292000029236 28999999.983999971300 27870000.012000080198 3965126.027000070084 60364.402015319 2024-02-24T09:38:54.123575+00:00 19994330.291999999434 28999999.989000018686 27869999.940999999642 3965113.912999988068 60364.402026891 2024-02-24T09:38:55.123339+00:00 19994330.287999991328 28999999.976000010967 27870000.006999999285 3957451.065999985207 60364.402038462 2024-02-24T09:38:56.123099+00:00 19994330.287999991328 29000000.015999969095 27870000.019000008702 3959728.996999979019 60364.402050033 2024-02-24T09:38:57.122865+00:00 19994330.289000030607 29000000.002000030130 27870000.004999998957 3961136.006000041962 60364.402061604 2024-02-24T09:38:58.122625+00:00 19994330.287999991328 29000000.008999999613 27870000.008000001311 3963949.046000003815 60364.402073176 2024-02-24T09:38:59.122389+00:00 19994330.291000008583 29000000.028000000864 27869999.977999988943 3962786.847000002861 60364.402084747 2024-02-24T09:39:00.122152+00:00 19994330.293999969959 28999999.946999970824 27870000.024000018835 3959805.031999946106 60364.402096319 2024-02-24T09:39:01.121916+00:00 19994330.289000030607 29000000.013000011444 27870000.005999978632 3961091.080000042915 60364.402107890 2024-02-24T09:39:02.121679+00:00 19994330.288999971002 28999999.981999989599 27869999.965999990702 3961243.992999910843 60364.402119280 2024-02-24T09:39:03.105821+00:00 19994330.290000021458 29000000.039999961853 27869999.980000019073 3963736.913000106812 60364.402131032 2024-02-24T09:39:04.121206+00:00 19994330.291000008583 29000000.006000038236 27870000.037000000477 3965355.066999911796 60364.402142423 2024-02-24T09:39:05.105348+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3961690.925000071991 60364.402154175 2024-02-24T09:39:06.120731+00:00 19994330.289000030607 29000000.014999989420 27870000.038999971002 3965604.082000017166 60364.402165566 2024-02-24T09:39:07.104873+00:00 19994330.289999961853 28999999.981999989599 27869999.956000030041 3964468.944000006188 60364.402177318 2024-02-24T09:39:08.120258+00:00 19994330.291999939829 29000000.011000040919 27870000.017000019550 3961175.053999900818 60364.402188708 2024-02-24T09:39:09.104400+00:00 19994330.291000008583 28999999.972999930382 27870000.018999990076 3962474.985000013839 60364.402200460 2024-02-24T09:39:10.119785+00:00 19994330.290000081062 29000000.003000020981 27869999.992999970913 3963510.062000035774 60364.402211851 2024-02-24T09:39:11.103926+00:00 19994330.289999961853 29000000.024999979883 27870000.035000029951 3966649.901999949943 60364.402223603 2024-02-24T09:39:12.119310+00:00 19994330.287999991328 28999999.983000040054 27869999.951999958605 3960532.048000096809 60364.402234994 2024-02-24T09:39:13.103452+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3962487.055999993812 60364.402246746 2024-02-24T09:39:14.118837+00:00 19994330.287999991328 29000000.007999900728 27870000.035000089556 3957426.868999958038 60364.402258317 2024-02-24T09:39:15.118600+00:00 19994330.294000029564 29000000.015000101179 27870000.026000019163 3960927.041000009049 60364.402269889 2024-02-24T09:39:16.118363+00:00 19994330.287999991328 28999999.973999980837 27869999.987999919802 3956845.978999971878 60364.402281460 2024-02-24T09:39:17.118126+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3962492.052000045776 60364.402293031 2024-02-24T09:39:18.117889+00:00 19994330.289999961853 29000000.021999958903 27870000.023999929428 3962592.995000004768 60364.402304602 2024-02-24T09:39:19.117652+00:00 19994330.289000030607 28999999.971000000834 27869999.945000048727 3961937.969999908935 60364.402316174 2024-02-24T09:39:20.117415+00:00 19994330.289000030607 29000000.015000000596 27870000.046000000089 3958586.000000000000 60364.402327745 2024-02-24T09:39:21.117178+00:00 19994330.288999918848 28999999.970999989659 27869999.953999999911 3964990.097000002861 60364.402339316 2024-02-24T09:39:22.116941+00:00 19994330.292000059038 29000000.041000008583 27870000.022999998182 3954754.894000052940 60364.402350888 2024-02-24T09:39:23.116704+00:00 19994330.289000030607 28999999.996000010520 27869999.988999959081 3964301.013999938965 60364.402362459 2024-02-24T09:39:24.116468+00:00 19994330.293999910355 28999999.989999979734 27870000.001999970526 3959992.999000072014 60364.402374031 2024-02-24T09:39:25.116230+00:00 19994330.288000110537 29000000.010000020266 27870000.044000029564 3961051.023000001907 60364.402385602 2024-02-24T09:39:26.115994+00:00 19994330.291999939829 28999999.958999991417 27869999.968999978155 3959909.996999979019 60364.402397173 2024-02-24T09:39:27.115757+00:00 19994330.287999991328 29000000.039999991655 27869999.990000009537 3960722.978000000119 60364.402408744 2024-02-24T09:39:28.115520+00:00 19994330.289999961853 28999999.988999988884 27870000.003000020981 3962919.020000000019 60364.402420316 2024-02-24T09:39:29.115283+00:00 19994330.287000060081 29000000.017000019550 27870000.052000049502 3958716.961000000127 60364.402431887 2024-02-24T09:39:30.115047+00:00 19994330.292000059038 28999999.977999988943 27869999.996999979019 3966864.970000001136 60364.402443458 2024-02-24T09:39:31.114810+00:00 19994330.292999979109 29000000.002000030130 27869999.975000020117 3956872.990999998990 60364.402455030 2024-02-24T09:39:32.114573+00:00 19994330.288999918848 28999999.996999979019 27869999.966000009328 3961717.995000001043 60364.402466601 2024-02-24T09:39:33.114335+00:00 19994330.291000008583 28999999.997999969870 27870000.011999990791 3962060.109999998938 60364.402478172 2024-02-24T09:39:34.114099+00:00 19994330.289000000805 29000000.010000050068 27869999.991000000387 3965648.969999998808 60364.402489744 2024-02-24T09:39:35.113861+00:00 19994330.289999999106 29000000.009999990463 27870000.035000000149 3958588.987000000197 60364.402501315 2024-02-24T09:39:36.113625+00:00 19994330.289000000805 28999999.967999991030 27869999.966000009328 3963480.004000001121 60364.402512887 2024-02-24T09:39:37.113387+00:00 19994330.290000010282 29000000.062999960035 27870000.048000011593 3965620.997000000905 60364.402524638 2024-02-24T09:39:38.128773+00:00 19994330.290999989957 28999999.957000020891 27869999.953999999911 3963335.134000002872 60364.402536029 2024-02-24T09:39:39.112914+00:00 19994330.290000010282 28999999.960999969393 27869999.964999999851 3964971.892999999225 60364.402547781 2024-02-24T09:39:40.128298+00:00 19994330.290999989957 29000000.002000089735 27870000.052999969572 3963275.071999996901 60364.402559172 2024-02-24T09:39:41.112440+00:00 19994330.289000000805 29000000.041000008583 27870000.013000011444 3957924.986000000965 60364.402570924 2024-02-24T09:39:42.127824+00:00 19994330.291999999434 28999999.986999988556 27869999.977999988943 3962852.980999999214 60364.402582314 2024-02-24T09:39:43.111966+00:00 19994330.285000000149 29000000.021999958903 27870000.018000010401 3961963.927999996115 60364.402594067 2024-02-24T09:39:44.127350+00:00 19994330.290000021458 28999999.973999980837 27869999.989000018686 3960846.076000005007 60364.402605457 2024-02-24T09:39:45.111493+00:00 19994330.290999978781 29000000.006000038236 27869999.971999999136 3959335.989999995101 60364.402617209 2024-02-24T09:39:46.126877+00:00 19994330.289999991655 29000000.021999958903 27870000.024999979883 3958966.954999998212 60364.402628600 2024-02-24T09:39:47.111019+00:00 19994330.291999999434 28999999.949000000954 27869999.995000001043 3965409.997000008821 60364.402640352 2024-02-24T09:39:48.126403+00:00 19994330.291000008583 29000000.047999981791 27870000.032000008970 3965547.010999992024 60364.402651743 2024-02-24T09:39:49.110545+00:00 19994330.287999991328 28999999.993000030518 27869999.966000020504 3963473.070000008214 60364.402663494 2024-02-24T09:39:50.125930+00:00 19994330.293000038713 28999999.978999968618 27869999.995000001043 3966783.906000003219 60364.402674885 2024-02-24T09:39:51.110071+00:00 19994330.285999950022 29000000.027000069618 27870000.042999919504 3967856.096000000834 60364.402686637 2024-02-24T09:39:52.125456+00:00 19994330.291000008583 29000000.003000020981 27870000.007000088692 3965507.941999986768 60364.402698028 2024-02-24T09:39:53.109597+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3967728.975000008941 60364.402709780 2024-02-24T09:39:54.124982+00:00 19994330.287999991328 28999999.952999949455 27869999.944999929518 3967150.062999994028 60364.402721170 2024-02-24T09:39:55.109123+00:00 19994330.295000020415 29000000.050999999046 27870000.065999981016 3961412.886000006925 60364.402732923 2024-02-24T09:39:56.124508+00:00 19994330.291000008583 28999999.995999999344 27869999.970000028610 3966546.041999996174 60364.402744313 2024-02-24T09:39:57.108650+00:00 19994330.286000009626 28999999.997999999672 27869999.993000030518 3964799.069000006188 60364.402756065 2024-02-24T09:39:58.124034+00:00 19994330.289999961853 28999999.995000001043 27870000.023999929428 3966179.924999997020 60364.402767637 2024-02-24T09:39:59.123797+00:00 19994330.288000050932 29000000.010000009090 27869999.956000089645 3963411.988999993075 60364.402779208 2024-02-24T09:40:00.123558+00:00 19994330.289000030607 28999999.962000001222 27870000.005999919027 3965495.056999995839 60364.402790779 2024-02-24T09:40:01.123324+00:00 19994330.293999910355 29000000.014999989420 27869999.999000068754 3964161.076000005007 60364.402802350 2024-02-24T09:40:02.123087+00:00 19994330.292000059038 28999999.989000018686 27870000.021999958903 3965271.868000001181 60364.402813922 2024-02-24T09:40:03.122850+00:00 19994330.287999991328 28999999.988999988884 27869999.973999980837 3964271.062999994028 60364.402825312 2024-02-24T09:40:04.106991+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3960908.941000015009 60364.402837065 2024-02-24T09:40:05.122376+00:00 19994330.287999991328 29000000.026000019163 27869999.932000041008 3968540.027000010014 60364.402848455 2024-02-24T09:40:06.106517+00:00 19994330.292999979109 29000000.028000000864 27870000.122999910265 3965727.013999999035 60364.402860207 2024-02-24T09:40:07.121903+00:00 19994330.286000009626 28999999.962999999523 27869999.994000080973 3968193.070999979973 60364.402871598 2024-02-24T09:40:08.106044+00:00 19994330.292000059038 28999999.971999999136 27869999.921000000089 3967217.004000008106 60364.402883350 2024-02-24T09:40:09.121428+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3963396.946999996901 60364.402894740 2024-02-24T09:40:10.105570+00:00 19994330.292000059038 29000000.004999998957 27869999.978000041097 3958723.870000004768 60364.402906492 2024-02-24T09:40:11.120954+00:00 19994330.289999961853 29000000.000000000000 27870000.034000001848 3960385.078999996185 60364.402917883 2024-02-24T09:40:12.105096+00:00 19994330.292000059038 28999999.977999988943 27870000.008000008762 3964265.015000015032 60364.402929635 2024-02-24T09:40:13.120480+00:00 19994330.288999918848 28999999.998000029474 27869999.980999991298 3961529.054999976885 60364.402941026 2024-02-24T09:40:14.104623+00:00 19994330.290000081062 29000000.017999950796 27870000.034000009298 3958543.959000021219 60364.402952778 2024-02-24T09:40:15.120007+00:00 19994330.286999940872 28999999.984000090510 27870000.004999998957 3965083.048999994993 60364.402964168 2024-02-24T09:40:16.104149+00:00 19994330.287999991328 29000000.021999958903 27869999.953999999911 3964400.910999984015 60364.402975921 2024-02-24T09:40:17.119533+00:00 19994330.292000059038 28999999.975000020117 27870000.020000010729 3967405.071000009775 60364.402987311 2024-02-24T09:40:18.103675+00:00 19994330.291000008583 29000000.036999940872 27870000.032999988645 3969812.956999986898 60364.402999063 2024-02-24T09:40:19.119059+00:00 19994330.291999939829 28999999.952000018209 27869999.962999999523 3964697.024000018835 60364.403010454 2024-02-24T09:40:20.103201+00:00 19994330.289000030607 29000000.014999989420 27869999.959999978542 3959565.002000004053 60364.403022206 2024-02-24T09:40:21.118586+00:00 19994330.289000030607 29000000.013000011444 27870000.067000031471 3961519.047999978065 60364.403033777 2024-02-24T09:40:22.118349+00:00 19994330.288999918848 28999999.973000049591 27869999.977999988943 3960996.960000007879 60364.403045348 2024-02-24T09:40:23.118111+00:00 19994330.289000030607 29000000.018999930471 27870000.008999999613 3964351.957000017166 60364.403056920 2024-02-24T09:40:24.117875+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3961555.052999972831 60364.403068491 2024-02-24T09:40:25.117638+00:00 19994330.292999979109 29000000.026000019163 27870000.041999999434 3960327.866000025999 60364.403080062 2024-02-24T09:40:26.117401+00:00 19994330.292000059038 28999999.990999940783 27869999.948000010103 3962768.128999977838 60364.403091634 2024-02-24T09:40:27.117164+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3964213.055000007153 60364.403103205 2024-02-24T09:40:28.116927+00:00 19994330.293999999762 28999999.996000051498 27869999.980000019073 3963110.872999995947 60364.403114777 2024-02-24T09:40:29.116691+00:00 19994330.289000000805 29000000.008999940008 27869999.992999970913 3963317.025999993086 60364.403126348 2024-02-24T09:40:30.116453+00:00 19994330.286999989301 28999999.998000029474 27870000.063000079244 3965720.017000020016 60364.403137919 2024-02-24T09:40:31.116217+00:00 19994330.287999998778 28999999.998999949545 27869999.916999939829 3967003.067000002135 60364.403149490 2024-02-24T09:40:32.115980+00:00 19994330.293999999762 29000000.032999988645 27870000.044999960810 3961156.838999987114 60364.403161062 2024-02-24T09:40:33.115742+00:00 19994330.290999989957 28999999.956999998540 27869999.985000010580 3962410.099000006914 60364.403172633 2024-02-24T09:40:34.115506+00:00 19994330.291999999434 28999999.991000000387 27869999.994000080973 3964451.981999992859 60364.403184204 2024-02-24T09:40:35.115268+00:00 19994330.286000009626 29000000.000000000000 27869999.992999911308 3962433.055999993812 60364.403195776 2024-02-24T09:40:36.115032+00:00 19994330.289000000805 29000000.011999990791 27870000.002000089735 3962220.953999996185 60364.403207347 2024-02-24T09:40:37.114795+00:00 19994330.291999999434 28999999.989999990910 27870000.005999919027 3961677.938000022899 60364.403218918 2024-02-24T09:40:38.114558+00:00 19994330.285000000149 28999999.989000018686 27870000.037000060081 3962572.078000009060 60364.403230490 2024-02-24T09:40:39.114321+00:00 19994330.296000000089 29000000.033999979496 27869999.967000011355 3962134.961999952793 60364.403242061 2024-02-24T09:40:40.114085+00:00 19994330.288000021130 28999999.976000010967 27869999.971999999136 3967212.041000009049 60364.403253633 2024-02-24T09:40:41.113848+00:00 19994330.289999961853 28999999.990000009537 27870000.024999979883 3963990.961000024807 60364.403265204 2024-02-24T09:40:42.113611+00:00 19994330.291999999434 29000000.016999959946 27869999.990999940783 3964598.974999963772 60364.403276775 2024-02-24T09:40:43.113373+00:00 19994330.291000008583 28999999.996000051498 27870000.038000110537 3962267.063000022899 60364.403288347 2024-02-24T09:40:44.113137+00:00 19994330.289000030607 29000000.041999999434 27869999.979999899864 3962777.961000024807 60364.403300099 2024-02-24T09:40:45.128521+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3968415.931999980938 60364.403311489 2024-02-24T09:40:46.112662+00:00 19994330.291000008583 28999999.944000009447 27869999.990000009537 3962243.055000007153 60364.403323242 2024-02-24T09:40:47.128047+00:00 19994330.288999971002 29000000.055999990553 27870000.021000031382 3964952.042999982834 60364.403334632 2024-02-24T09:40:48.112189+00:00 19994330.291999999434 29000000.004999998957 27870000.041000008583 3965345.050000011921 60364.403346384 2024-02-24T09:40:49.127574+00:00 19994330.288999971002 28999999.967000011355 27869999.964999999851 3965206.980000019073 60364.403357774 2024-02-24T09:40:50.111715+00:00 19994330.293000038713 29000000.013999998569 27869999.975999999791 3966992.919999957085 60364.403369526 2024-02-24T09:40:51.127099+00:00 19994330.291000008583 28999999.977999988943 27870000.037000000477 3961191.994000018109 60364.403380917 2024-02-24T09:40:52.111241+00:00 19994330.284999970347 29000000.013000011444 27869999.934999998659 3961058.111000000965 60364.403392669 2024-02-24T09:40:53.126626+00:00 19994330.290000021458 28999999.993999961764 27870000.017999991775 3963961.862999976147 60364.403404060 2024-02-24T09:40:54.110768+00:00 19994330.289000030607 29000000.012000080198 27870000.028000000864 3962348.185000001919 60364.403415812 2024-02-24T09:40:55.126152+00:00 19994330.289999961853 28999999.987999919802 27870000.004999998957 3962795.916999996174 60364.403427202 2024-02-24T09:40:56.110294+00:00 19994330.296000000089 29000000.039000030607 27869999.999000009149 3966681.893000007141 60364.403438955 2024-02-24T09:40:57.125678+00:00 19994330.286999940872 28999999.924000021070 27869999.969000011683 3965544.053000032902 60364.403450345 2024-02-24T09:40:58.109820+00:00 19994330.293000098318 29000000.046000000089 27870000.019999980927 3967099.050999999046 60364.403462097 2024-02-24T09:40:59.125204+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3964057.950999975204 60364.403473488 2024-02-24T09:41:00.109345+00:00 19994330.286999940872 28999999.999000068754 27870000.018999990076 3963220.057000041008 60364.403485240 2024-02-24T09:41:01.124730+00:00 19994330.290000081062 29000000.018999930471 27869999.985000010580 3963078.058999956120 60364.403496630 2024-02-24T09:41:02.108872+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3969848.921999990940 60364.403508383 2024-02-24T09:41:03.124257+00:00 19994330.291999939829 28999999.985000010580 27869999.997000038624 3965969.013000010978 60364.403519773 2024-02-24T09:41:04.108399+00:00 19994330.290000081062 29000000.016000028700 27870000.016999959946 3960565.965000032913 60364.403531345 2024-02-24T09:41:05.108162+00:00 19994330.292999979109 28999999.986999988556 27870000.006000038236 3961398.988999962807 60364.403543097 2024-02-24T09:41:06.123546+00:00 19994330.288999918848 29000000.000000000000 27869999.968999978155 3964004.043000041973 60364.403554487 2024-02-24T09:41:07.107688+00:00 19994330.288000110537 29000000.000000000000 27870000.014999989420 3961533.896999955177 60364.403566239 2024-02-24T09:41:08.123073+00:00 19994330.291000008583 29000000.008000019938 27870000.002000030130 3963180.057000041008 60364.403577630 2024-02-24T09:41:09.107215+00:00 19994330.286999940872 29000000.035999890417 27870000.055999990553 3963024.023000001907 60364.403589382 2024-02-24T09:41:10.122599+00:00 19994330.292999979109 28999999.993999999017 27869999.942000031471 3960463.990999997128 60364.403600772 2024-02-24T09:41:11.106741+00:00 19994330.289999961853 28999999.965999998152 27869999.985999941826 3965970.998999952804 60364.403612525 2024-02-24T09:41:12.122125+00:00 19994330.290000081062 28999999.991000000387 27869999.968000050634 3963891.860000013839 60364.403623915 2024-02-24T09:41:13.106267+00:00 19994330.291000008583 29000000.006000000983 27870000.054000020027 3968273.134000002872 60364.403635667 2024-02-24T09:41:14.121651+00:00 19994330.286999940872 28999999.995000001043 27870000.000999931246 3964398.995000004768 60364.403647058 2024-02-24T09:41:15.105793+00:00 19994330.290000081062 28999999.990000009537 27869999.988999959081 3968635.054000020027 60364.403658810 2024-02-24T09:41:16.121177+00:00 19994330.290999889374 29000000.013999998569 27870000.012000080198 3963441.921999990940 60364.403670201 2024-02-24T09:41:17.105319+00:00 19994330.289000030607 28999999.993999991566 27869999.998000029474 3962391.026000022888 60364.403681953 2024-02-24T09:41:18.120703+00:00 19994330.291000008583 29000000.020000010729 27869999.992999911308 3963521.980999947060 60364.403693343 2024-02-24T09:41:19.104845+00:00 19994330.289000030607 29000000.009999960661 27870000.026000019163 3960082.962000011932 60364.403705095 2024-02-24T09:41:20.120230+00:00 19994330.291999939829 28999999.975000020117 27869999.975000020117 3963167.041000009049 60364.403716486 2024-02-24T09:41:21.104371+00:00 19994330.291999999434 29000000.005999978632 27870000.041000008583 3963197.981999992859 60364.403728238 2024-02-24T09:41:22.119756+00:00 19994330.287999998778 29000000.002000030130 27870000.000999931246 3963633.999000012875 60364.403739628 2024-02-24T09:41:23.103898+00:00 19994330.289000000805 29000000.032000008970 27869999.975000020117 3962215.026000022888 60364.403751381 2024-02-24T09:41:24.119282+00:00 19994330.289999999106 28999999.949000000954 27869999.966000080109 3963705.039999961853 60364.403762771 2024-02-24T09:41:25.103423+00:00 19994330.291000008583 29000000.024999979883 27870000.012999888510 3961940.925000011921 60364.403774523 2024-02-24T09:41:26.118808+00:00 19994330.287999998778 29000000.004999998957 27869999.996000051498 3968098.036000012886 60364.403785914 2024-02-24T09:41:27.102950+00:00 19994330.291999980807 29000000.004000011832 27870000.031000021845 3963747.000000000000 60364.403797666 2024-02-24T09:41:28.118334+00:00 19994330.295000020415 28999999.991000059992 27870000.032000001520 3963424.988999962807 60364.403809237 2024-02-24T09:41:29.118098+00:00 19994330.285999979824 29000000.003999948502 27869999.967000000179 3964445.956000030041 60364.403820809 2024-02-24T09:41:30.117861+00:00 19994330.291000008583 28999999.991000059992 27870000.021999999881 3963719.075999975204 60364.403832380 2024-02-24T09:41:31.117623+00:00 19994330.288000021130 29000000.009999990463 27870000.017999991775 3966822.111000000965 60364.403843951 2024-02-24T09:41:32.117387+00:00 19994330.289999991655 28999999.963999990374 27869999.937000010163 3964174.872000039089 60364.403855523 2024-02-24T09:41:33.117150+00:00 19994330.287999991328 29000000.034999970347 27870000.025000009686 3963188.964999973774 60364.403867094 2024-02-24T09:41:34.116913+00:00 19994330.290999978781 28999999.973999980837 27869999.962999999523 3959093.041999996174 60364.403878665 2024-02-24T09:41:35.116676+00:00 19994330.296000000089 29000000.019999980927 27870000.019999980927 3962486.050999999046 60364.403890236 2024-02-24T09:41:36.116439+00:00 19994330.288000050932 28999999.977000001818 27869999.961000028998 3964757.011000037193 60364.403901808 2024-02-24T09:41:37.116202+00:00 19994330.288999971002 29000000.008000019938 27870000.071999970824 3960145.898000001907 60364.403913379 2024-02-24T09:41:38.115965+00:00 19994330.287000000477 29000000.022000070661 27870000.012000020593 3965350.111000000965 60364.403924950 2024-02-24T09:41:39.115729+00:00 19994330.291999999434 29000000.020999908447 27870000.013000011444 3967661.859999955166 60364.403936522 2024-02-24T09:41:40.115491+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3965556.087000011932 60364.403948093 2024-02-24T09:41:41.115255+00:00 19994330.289000030607 28999999.971000079066 27869999.967000011355 3968933.972999989986 60364.403959665 2024-02-24T09:41:42.115017+00:00 19994330.294999960810 29000000.029999971390 27870000.049999948591 3962804.032000064850 60364.403971236 2024-02-24T09:41:43.114781+00:00 19994330.290000021458 28999999.957999940962 27869999.906000021845 3965342.010999917984 60364.403982807 2024-02-24T09:41:44.114544+00:00 19994330.293999969959 29000000.037000060081 27870000.087999999523 3962602.920000075828 60364.403994379 2024-02-24T09:41:45.114307+00:00 19994330.287000000477 28999999.968999978155 27869999.940999981016 3965902.048999906052 60364.404005950 2024-02-24T09:41:46.114070+00:00 19994330.287000000477 29000000.021999958903 27869999.990000069141 3966858.054000020027 60364.404017521 2024-02-24T09:41:47.113833+00:00 19994330.290000021458 29000000.006000000983 27869999.996999979019 3967150.906000018120 60364.404029093 2024-02-24T09:41:48.113596+00:00 19994330.289999961853 28999999.986999999732 27870000.013999938965 3966275.021999955177 60364.404040664 2024-02-24T09:41:49.113360+00:00 19994330.292000059038 29000000.028000000864 27870000.004000071436 3961939.081000090111 60364.404052235 2024-02-24T09:41:50.113123+00:00 19994330.286000009626 28999999.986000001431 27870000.039999961853 3967841.027999997139 60364.404063806 2024-02-24T09:41:51.112886+00:00 19994330.291999939829 28999999.990000009537 27869999.991999980062 3958070.893000007141 60364.404075559 2024-02-24T09:41:52.128270+00:00 19994330.290000081062 29000000.031999979168 27870000.009000059217 3960462.120999931823 60364.404086949 2024-02-24T09:41:53.112412+00:00 19994330.291000008583 28999999.961000028998 27869999.974999900907 3964550.871999979019 60364.404098701 2024-02-24T09:41:54.127796+00:00 19994330.290999889374 29000000.010999981314 27869999.973000049591 3962234.047000051010 60364.404110092 2024-02-24T09:41:55.111939+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3963964.991000055801 60364.404121844 2024-02-24T09:41:56.127322+00:00 19994330.291000008583 29000000.001999970526 27870000.005999919027 3962717.986999989022 60364.404133235 2024-02-24T09:41:57.111465+00:00 19994330.286000009626 28999999.947000030428 27869999.950000051409 3962362.958999990951 60364.404144987 2024-02-24T09:41:58.126848+00:00 19994330.294000029564 29000000.047999981791 27870000.031000021845 3960531.001999973785 60364.404156377 2024-02-24T09:41:59.110990+00:00 19994330.289999961853 28999999.993000030518 27870000.054999951273 3964671.087000011932 60364.404168129 2024-02-24T09:42:00.126375+00:00 19994330.291000008583 28999999.997999969870 27869999.963999990374 3967037.014999986161 60364.404179520 2024-02-24T09:42:01.110516+00:00 19994330.289000030607 29000000.000000000000 27869999.971000079066 3965047.953999996185 60364.404191272 2024-02-24T09:42:02.125901+00:00 19994330.286999940872 29000000.004000011832 27870000.000999931246 3964066.016000031959 60364.404202662 2024-02-24T09:42:03.110042+00:00 19994330.290000081062 29000000.023999989033 27870000.020000100136 3958939.985000013839 60364.404214415 2024-02-24T09:42:04.125427+00:00 19994330.288999918848 28999999.949000000954 27870000.000999931246 3964309.919999957085 60364.404225805 2024-02-24T09:42:05.109569+00:00 19994330.292999979109 29000000.008999999613 27869999.996999979019 3965887.151000022888 60364.404237377 2024-02-24T09:42:06.109332+00:00 19994330.293000098318 29000000.011000040919 27869999.991999998689 3963997.914999961853 60364.404248948 2024-02-24T09:42:07.109095+00:00 19994330.287999991328 29000000.016999959946 27870000.021999999881 3961710.985000013839 60364.404260519 2024-02-24T09:42:08.108858+00:00 19994330.292999979109 29000000.001999970526 27870000.029000010341 3964351.138000010978 60364.404272091 2024-02-24T09:42:09.108622+00:00 19994330.284999970347 28999999.981000069529 27869999.967999991030 3964004.789000033867 60364.404283662 2024-02-24T09:42:10.108384+00:00 19994330.292999979109 29000000.023999929428 27870000.006999999285 3960536.089999914169 60364.404295233 2024-02-24T09:42:11.108148+00:00 19994330.287000060081 28999999.975000020117 27869999.965999990702 3968919.037999988068 60364.404306805 2024-02-24T09:42:12.107911+00:00 19994330.291999939829 28999999.991999980062 27870000.005000028759 3959587.817000031006 60364.404318557 2024-02-24T09:42:13.123295+00:00 19994330.291000008583 29000000.032000061125 27870000.009999990463 3960129.195999979973 60364.404329947 2024-02-24T09:42:14.107437+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3960802.912000060081 60364.404341700 2024-02-24T09:42:15.122821+00:00 19994330.289999999106 29000000.016999959946 27870000.040999978781 3964268.998000026215 60364.404353090 2024-02-24T09:42:16.106965+00:00 19994330.289999999106 28999999.982000108808 27869999.989000018686 3964477.088999987114 60364.404364842 2024-02-24T09:42:17.122348+00:00 19994330.291999999434 28999999.979999899864 27869999.990000009537 3961411.944999932777 60364.404376233 2024-02-24T09:42:18.106489+00:00 19994330.285999998450 29000000.013000011444 27870000.001999970526 3962398.118000030983 60364.404387984 2024-02-24T09:42:19.121874+00:00 19994330.293000008911 28999999.993000030518 27869999.984000030905 3967753.817999958992 60364.404399375 2024-02-24T09:42:20.106016+00:00 19994330.289999991655 29000000.046000000089 27870000.022000011057 3965644.101000071038 60364.404411127 2024-02-24T09:42:21.121400+00:00 19994330.288999989629 28999999.953999999911 27870000.006999969482 3963430.004999995232 60364.404422518 2024-02-24T09:42:22.105541+00:00 19994330.293000008911 29000000.026999950409 27869999.951000031084 3962654.838999987114 60364.404434270 2024-02-24T09:42:23.120926+00:00 19994330.291000008583 29000000.040000081062 27870000.063999950886 3966089.115000010002 60364.404445660 2024-02-24T09:42:24.105068+00:00 19994330.289000000805 28999999.945000000298 27869999.978000041097 3966536.032999991905 60364.404457413 2024-02-24T09:42:25.120452+00:00 19994330.287000000477 28999999.989999998361 27869999.977999929339 3963173.949000000954 60364.404468803 2024-02-24T09:42:26.104595+00:00 19994330.288999971002 29000000.026000000536 27870000.005000110716 3965051.059000014793 60364.404480555 2024-02-24T09:42:27.119978+00:00 19994330.291000008583 29000000.003000009805 27870000.043999910355 3966737.922999978065 60364.404491946 2024-02-24T09:42:28.104121+00:00 19994330.291999999434 28999999.999999988824 27869999.995000001043 3968301.074000000954 60364.404503698 2024-02-24T09:42:29.119505+00:00 19994330.291999999434 28999999.980000019073 27869999.965000029653 3965915.000000000000 60364.404515089 2024-02-24T09:42:30.103647+00:00 19994330.289000030607 28999999.997999999672 27870000.011999960989 3967436.919999957085 60364.404526841 2024-02-24T09:42:31.119031+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3965194.090000032913 60364.404538231 2024-02-24T09:42:32.103172+00:00 19994330.288999971002 29000000.039000000805 27869999.947000030428 3964448.985999941826 60364.404549983 2024-02-24T09:42:33.118557+00:00 19994330.291000008583 28999999.978999998420 27870000.016999959946 3965300.963000059128 60364.404561374 2024-02-24T09:42:34.102699+00:00 19994330.287999991328 29000000.004000011832 27870000.009000059217 3968981.047000051010 60364.404573126 2024-02-24T09:42:35.118084+00:00 19994330.288000050932 28999999.996999979019 27869999.970000028610 3965034.944000006188 60364.404584697 2024-02-24T09:42:36.117847+00:00 19994330.292999979109 28999999.986000001431 27869999.977999929339 3967010.046999930870 60364.404596269 2024-02-24T09:42:37.117611+00:00 19994330.291000008583 29000000.027000010014 27870000.026000019163 3968031.950000048149 60364.404607840 2024-02-24T09:42:38.117372+00:00 19994330.292999979109 28999999.991000000387 27870000.009999990463 3965275.046000003815 60364.404619412 2024-02-24T09:42:39.117136+00:00 19994330.288999971002 28999999.980000019073 27869999.977000001818 3961065.972000002861 60364.404630983 2024-02-24T09:42:40.116899+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3969342.983999968041 60364.404642554 2024-02-24T09:42:41.116662+00:00 19994330.290999948978 29000000.010999981314 27869999.986999988556 3961814.023999928962 60364.404654125 2024-02-24T09:42:42.116425+00:00 19994330.289000030607 28999999.979000028223 27869999.995000001043 3960992.914000033867 60364.404665696 2024-02-24T09:42:43.116188+00:00 19994330.292000059038 29000000.000999931246 27869999.986999988556 3964251.042999982834 60364.404677268 2024-02-24T09:42:44.115950+00:00 19994330.289999961853 28999999.975000020117 27870000.065999981016 3966566.139000058174 60364.404688839 2024-02-24T09:42:45.115714+00:00 19994330.291000008583 29000000.078999999911 27869999.982999999076 3962383.963999987114 60364.404700411 2024-02-24T09:42:46.115478+00:00 19994330.289999961853 28999999.971000079066 27870000.004999998957 3962609.886999965180 60364.404711982 2024-02-24T09:42:47.115240+00:00 19994330.289000030607 28999999.995000001043 27869999.942000001669 3963321.082000017166 60364.404723553 2024-02-24T09:42:48.115003+00:00 19994330.289000030607 28999999.972999930382 27870000.050999999046 3962216.937999964226 60364.404735125 2024-02-24T09:42:49.114767+00:00 19994330.288999918848 29000000.016000028700 27869999.992999989539 3966965.097000002861 60364.404746696 2024-02-24T09:42:50.114530+00:00 19994330.294000029564 29000000.018999930471 27869999.984000030905 3963542.890000104904 60364.404758267 2024-02-24T09:42:51.114293+00:00 19994330.287999991328 28999999.959000110626 27869999.987999979407 3964032.014999986161 60364.404769839 2024-02-24T09:42:52.114056+00:00 19994330.292000059038 29000000.024999979883 27870000.006999999285 3964749.036000012886 60364.404781410 2024-02-24T09:42:53.113819+00:00 19994330.291000008583 28999999.967999938875 27870000.012000020593 3967872.059999942780 60364.404792981 2024-02-24T09:42:54.113582+00:00 19994330.286999940872 29000000.024999979883 27869999.965999960899 3961533.858999968041 60364.404804552 2024-02-24T09:42:55.113345+00:00 19994330.292000059038 29000000.002000089735 27870000.056000050157 3968266.101000071038 60364.404816124 2024-02-24T09:42:56.113109+00:00 19994330.286999940872 28999999.985000010580 27869999.949999991804 3964759.095999956131 60364.404827695 2024-02-24T09:42:57.112871+00:00 19994330.294000029564 29000000.038999918848 27869999.968999978155 3965175.896999955177 60364.404839267 2024-02-24T09:42:58.112635+00:00 19994330.286000009626 28999999.991000059992 27870000.056999981403 3965365.990000010002 60364.404851018 2024-02-24T09:42:59.128019+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3966007.962000011932 60364.404862409 2024-02-24T09:43:00.112159+00:00 19994330.292000059038 29000000.004999998957 27870000.017000019550 3967726.035000085831 60364.404874161 2024-02-24T09:43:01.127545+00:00 19994330.291000008583 28999999.958999998868 27870000.004999998957 3959607.982999920845 60364.404885552 2024-02-24T09:43:02.111686+00:00 19994330.289999961853 29000000.000999998301 27869999.987999979407 3960102.042999982834 60364.404897304 2024-02-24T09:43:03.127071+00:00 19994330.289000030607 29000000.056000001729 27870000.010000050068 3964544.042999982834 60364.404908694 2024-02-24T09:43:04.111213+00:00 19994330.291999939829 29000000.006000000983 27870000.053999900818 3967460.971000074875 60364.404920266 2024-02-24T09:43:05.110977+00:00 19994330.287000060081 28999999.919999990612 27869999.890000101179 3966325.909999967087 60364.404931837 2024-02-24T09:43:06.110739+00:00 19994330.287999991328 29000000.043000008911 27870000.028999920934 3966304.128000020981 60364.404943408 2024-02-24T09:43:07.110503+00:00 19994330.292999979109 29000000.041000008583 27870000.042999979109 3965967.980999947060 60364.404954980 2024-02-24T09:43:08.110265+00:00 19994330.292000059038 28999999.937999989837 27869999.939000010490 3962763.886000037193 60364.404966551 2024-02-24T09:43:09.110028+00:00 19994330.289999999106 29000000.021000001580 27870000.045000080019 3963461.047000051010 60364.404978123 2024-02-24T09:43:10.109792+00:00 19994330.287999998778 29000000.038999971002 27870000.018999930471 3961983.075999975204 60364.404989694 2024-02-24T09:43:11.109554+00:00 19994330.289000000805 28999999.949000000954 27869999.971000079066 3968568.914000033867 60364.405001265 2024-02-24T09:43:12.109318+00:00 19994330.289999991655 29000000.017000019550 27870000.007999900728 3962144.942999958992 60364.405012837 2024-02-24T09:43:13.109081+00:00 19994330.291000008583 29000000.024999979883 27870000.035000089556 3965848.116999983788 60364.405024408 2024-02-24T09:43:14.108845+00:00 19994330.289999991655 28999999.955000039190 27869999.971999999136 3966232.927000045776 60364.405035979 2024-02-24T09:43:15.108607+00:00 19994330.291999999434 28999999.991000000387 27869999.996999979019 3960397.995999931823 60364.405047551 2024-02-24T09:43:16.108370+00:00 19994330.289000000805 29000000.036000009626 27869999.945999979973 3966696.083000063896 60364.405059122 2024-02-24T09:43:17.108133+00:00 19994330.293000008911 28999999.982999980450 27870000.047999981791 3967232.987999916077 60364.405070693 2024-02-24T09:43:18.107895+00:00 19994330.287000000477 28999999.975000020117 27869999.976000070572 3965697.934000014793 60364.405082264 2024-02-24T09:43:19.107660+00:00 19994330.289999991655 29000000.032999929041 27870000.003999948502 3967364.009000062943 60364.405094017 2024-02-24T09:43:20.123044+00:00 19994330.287000000477 28999999.986000061035 27869999.968000050634 3966536.019999980927 60364.405105407 2024-02-24T09:43:21.107185+00:00 19994330.293999969959 29000000.016999959946 27870000.060999989510 3960024.985999941826 60364.405117159 2024-02-24T09:43:22.122571+00:00 19994330.289000030607 28999999.965000029653 27869999.992999911308 3960287.052000045776 60364.405128550 2024-02-24T09:43:23.106712+00:00 19994330.291000008583 29000000.029000040144 27870000.006999999285 3960764.924000024796 60364.405140302 2024-02-24T09:43:24.122096+00:00 19994330.289999961853 29000000.000999931246 27869999.967999998480 3960804.138999938965 60364.405151693 2024-02-24T09:43:25.106238+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3960648.016000031959 60364.405163445 2024-02-24T09:43:26.121623+00:00 19994330.291000008583 29000000.005999919027 27870000.018000010401 3961779.947999954224 60364.405174835 2024-02-24T09:43:27.105764+00:00 19994330.285999950022 28999999.991000059992 27869999.947999980301 3965113.975000023842 60364.405186587 2024-02-24T09:43:28.121149+00:00 19994330.291000008583 29000000.019000049680 27870000.062000010163 3962895.894999980927 60364.405197978 2024-02-24T09:43:29.105291+00:00 19994330.291999999434 28999999.984999898821 27870000.004999998957 3963239.065000057220 60364.405209730 2024-02-24T09:43:30.120675+00:00 19994330.289000030607 29000000.017000079155 27869999.983000010252 3962198.976999998093 60364.405221120 2024-02-24T09:43:31.104817+00:00 19994330.293999969959 28999999.990999940783 27870000.043999999762 3961171.082999945153 60364.405232873 2024-02-24T09:43:32.120201+00:00 19994330.287000000477 28999999.995000001043 27869999.956999991089 3960098.934000014793 60364.405244263 2024-02-24T09:43:33.104343+00:00 19994330.290000021458 28999999.996000051498 27869999.995000001043 3962712.009999989998 60364.405256015 2024-02-24T09:43:34.119728+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3965597.004000068177 60364.405267406 2024-02-24T09:43:35.103869+00:00 19994330.290000021458 29000000.032999988645 27870000.026000019163 3960382.930999993812 60364.405279158 2024-02-24T09:43:36.119254+00:00 19994330.289000030607 28999999.971999999136 27869999.991000000387 3965416.026000022888 60364.405290549 2024-02-24T09:43:37.103395+00:00 19994330.291000008583 29000000.019999980927 27870000.000999990851 3959675.021999955177 60364.405302301 2024-02-24T09:43:38.118780+00:00 19994330.291999939829 28999999.991999980062 27869999.966000020504 3961998.008999944199 60364.405313691 2024-02-24T09:43:39.102922+00:00 19994330.292000059038 29000000.004000000656 27870000.046000000089 3963020.002000092994 60364.405325443 2024-02-24T09:43:40.118306+00:00 19994330.288999918848 29000000.002999998629 27869999.963999990374 3966029.980000019073 60364.405336834 2024-02-24T09:43:41.102448+00:00 19994330.288000110537 28999999.971000000834 27870000.058000031859 3958312.903999925125 60364.405348586 2024-02-24T09:43:42.117832+00:00 19994330.288999918848 29000000.043999999762 27869999.984999950975 3960708.115000010002 60364.405360158 2024-02-24T09:43:43.117595+00:00 19994330.287999991328 28999999.981000009924 27869999.965000029653 3959043.995000004768 60364.405371729 2024-02-24T09:43:44.117359+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3968759.953999996185 60364.405383300 2024-02-24T09:43:45.117122+00:00 19994330.295000080019 28999999.978999998420 27869999.996000051498 3967196.055999993812 60364.405394871 2024-02-24T09:43:46.116885+00:00 19994330.288999918848 28999999.995000001043 27869999.965999960899 3962216.024000049103 60364.405406442 2024-02-24T09:43:47.116648+00:00 19994330.287999991328 29000000.025000009686 27869999.995999928564 3967041.896999955177 60364.405418014 2024-02-24T09:43:48.116411+00:00 19994330.292000059038 29000000.000000000000 27870000.080000039190 3965538.129000068177 60364.405429585 2024-02-24T09:43:49.116174+00:00 19994330.289000030607 28999999.994000021368 27869999.947000030428 3963478.931999921799 60364.405441157 2024-02-24T09:43:50.115937+00:00 19994330.289999961853 28999999.961999949068 27870000.011999960989 3965357.019999980927 60364.405452728 2024-02-24T09:43:51.115699+00:00 19994330.284999970347 29000000.001000050455 27869999.947000030428 3965070.961000084877 60364.405464299 2024-02-24T09:43:52.115463+00:00 19994330.292999979109 29000000.002999961376 27869999.983999971300 3965549.088999987114 60364.405475871 2024-02-24T09:43:53.115226+00:00 19994330.292000059038 29000000.048000041395 27870000.009000059217 3961407.919999957085 60364.405487442 2024-02-24T09:43:54.114989+00:00 19994330.292000059038 28999999.992999970913 27870000.057999968529 3964941.013000010978 60364.405499013 2024-02-24T09:43:55.114752+00:00 19994330.288999918848 28999999.967000011355 27870000.001999970526 3961884.983000040054 60364.405510585 2024-02-24T09:43:56.114516+00:00 19994330.290000081062 28999999.998000029474 27869999.965000029653 3963912.986999989022 60364.405522156 2024-02-24T09:43:57.114278+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3965905.108999968041 60364.405533727 2024-02-24T09:43:58.114041+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3962978.878000000026 60364.405545299 2024-02-24T09:43:59.113804+00:00 19994330.287000060081 28999999.990000009537 27870000.034999970347 3964499.049999999814 60364.405556870 2024-02-24T09:44:00.113568+00:00 19994330.292999979109 29000000.001000050455 27869999.998000029474 3965381.996999999974 60364.405568441 2024-02-24T09:44:01.113331+00:00 19994330.289000030607 28999999.997999910265 27869999.962999939919 3965633.998000000138 60364.405579832 2024-02-24T09:44:02.097473+00:00 19994330.289999999106 29000000.004000071436 27869999.984999999404 3965712.044000002090 60364.405591584 2024-02-24T09:44:03.112857+00:00 19994330.293000001460 28999999.993999961764 27870000.006999991834 3965869.914999999106 60364.405603155 2024-02-24T09:44:04.112621+00:00 19994330.287999998778 28999999.983999971300 27870000.017000000924 3968114.076000000816 60364.405614727 2024-02-24T09:44:05.112384+00:00 19994330.285999998450 29000000.039000030607 27870000.026999998838 3971011.012999999803 60364.405626298 2024-02-24T09:44:06.112146+00:00 19994330.293999999762 28999999.978999968618 27870000.015000019222 3967219.049999997020 60364.405637870 2024-02-24T09:44:07.111910+00:00 19994330.287999998778 28999999.991000059992 27869999.971999999136 3965737.866999999154 60364.405649441 2024-02-24T09:44:08.111673+00:00 19994330.290000010282 29000000.021000031382 27870000.032999988645 3968439.074000000954 60364.405661012 2024-02-24T09:44:09.111436+00:00 19994330.290999978781 28999999.992999911308 27869999.956000000238 3968756.993000001181 60364.405672583 2024-02-24T09:44:10.111199+00:00 19994330.295000020415 28999999.993000030518 27870000.028000000864 3965826.035000003874 60364.405684154 2024-02-24T09:44:11.110962+00:00 19994330.287999991328 29000000.011999960989 27869999.955000009388 3962782.909999995958 60364.405695726 2024-02-24T09:44:12.110725+00:00 19994330.285000000149 28999999.973000049591 27870000.007999960333 3966387.098999998998 60364.405707297 2024-02-24T09:44:13.110489+00:00 19994330.291999999434 29000000.014000058174 27869999.998000029474 3967575.969999998808 60364.405718869 2024-02-24T09:44:14.110252+00:00 19994330.287000000477 29000000.000999931246 27869999.998000029474 3965503.941000007093 60364.405730440 2024-02-24T09:44:15.110015+00:00 19994330.293000008911 28999999.978000041097 27869999.991000000387 3962782.953999996185 60364.405742011 2024-02-24T09:44:16.109777+00:00 19994330.291999999434 29000000.048999991268 27870000.048999968916 3964617.066000000108 60364.405753583 2024-02-24T09:44:17.109541+00:00 19994330.291000008583 28999999.982000008225 27869999.979000028223 3970745.084999992978 60364.405765154 2024-02-24T09:44:18.109304+00:00 19994330.290000021458 28999999.984000001103 27869999.993999961764 3962723.916000009049 60364.405776725 2024-02-24T09:44:19.109067+00:00 19994330.287999991328 28999999.984999999404 27870000.011000040919 3965996.052000001073 60364.405788297 2024-02-24T09:44:20.108830+00:00 19994330.287999991328 29000000.067999988794 27870000.035999950022 3966198.883000000846 60364.405799868 2024-02-24T09:44:21.108593+00:00 19994330.291000008583 28999999.964999999851 27869999.971000079066 3963207.023999989033 60364.405811439 2024-02-24T09:44:22.108356+00:00 19994330.289999961853 28999999.976000010967 27869999.958999991417 3963120.083000003826 60364.405823010 2024-02-24T09:44:23.108119+00:00 19994330.289000030607 29000000.039999991655 27870000.050999999046 3963562.955999999773 60364.405834582 2024-02-24T09:44:24.107883+00:00 19994330.293999969959 28999999.977000001818 27869999.970000028610 3964027.057999997865 60364.405846153 2024-02-24T09:44:25.107646+00:00 19994330.289000030607 29000000.010999981314 27869999.971999879926 3961443.960000007879 60364.405857725 2024-02-24T09:44:26.107409+00:00 19994330.289999961853 28999999.982000049204 27870000.044000029564 3968278.913999990094 60364.405869476 2024-02-24T09:44:27.122793+00:00 19994330.288000050932 28999999.980999950320 27870000.013000011444 3967256.217000008095 60364.405880868 2024-02-24T09:44:28.106935+00:00 19994330.291999939829 28999999.998000029474 27869999.968999978155 3971349.892000005115 60364.405892619 2024-02-24T09:44:29.122319+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3963679.910999997985 60364.405904010 2024-02-24T09:44:30.106461+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3963638.086999997031 60364.405915762 2024-02-24T09:44:31.121845+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3966113.887000008952 60364.405927152 2024-02-24T09:44:32.105987+00:00 19994330.291000008583 29000000.000999990851 27870000.020000100136 3968444.959999979008 60364.405938905 2024-02-24T09:44:33.121372+00:00 19994330.290000081062 29000000.011000040919 27869999.997999910265 3962287.122000008821 60364.405950295 2024-02-24T09:44:34.105513+00:00 19994330.291000008583 28999999.977000001818 27869999.948000069708 3967001.044000000227 60364.405962047 2024-02-24T09:44:35.120898+00:00 19994330.286999940872 29000000.026999950409 27870000.003999948502 3960372.904000014067 60364.405973438 2024-02-24T09:44:36.105039+00:00 19994330.289000030607 29000000.003000020981 27870000.039999961853 3961848.007999985944 60364.405985190 2024-02-24T09:44:37.120424+00:00 19994330.288999918848 28999999.975000020117 27869999.947000030428 3961981.011999994982 60364.405996581 2024-02-24T09:44:38.104566+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3966563.000000000000 60364.406008333 2024-02-24T09:44:39.119950+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3964569.055000007153 60364.406019723 2024-02-24T09:44:40.104091+00:00 19994330.292000059038 28999999.995999928564 27870000.016999959946 3966973.972000002861 60364.406031475 2024-02-24T09:44:41.119477+00:00 19994330.289999961853 28999999.985000010580 27870000.006999999285 3961329.012999982107 60364.406042866 2024-02-24T09:44:42.103618+00:00 19994330.289999961853 29000000.026000019163 27870000.033999990672 3963773.994000018109 60364.406054618 2024-02-24T09:44:43.119002+00:00 19994330.287000060081 28999999.996999979019 27869999.986999999732 3965009.979999988806 60364.406066009 2024-02-24T09:44:44.103144+00:00 19994330.292999979109 29000000.007000088692 27869999.993000019342 3963505.955999999773 60364.406077761 2024-02-24T09:44:45.118528+00:00 19994330.284999970347 29000000.017999891192 27870000.021999981254 3966640.017000020016 60364.406089151 2024-02-24T09:44:46.102671+00:00 19994330.292000059038 29000000.014000058174 27869999.978999998420 3962561.013999999035 60364.406100904 2024-02-24T09:44:47.118055+00:00 19994330.291000008583 28999999.949000000954 27869999.967000011355 3961200.079999982845 60364.406112294 2024-02-24T09:44:48.102197+00:00 19994330.292999979109 29000000.000000000000 27869999.984999980778 3961289.946999996901 60364.406124046 2024-02-24T09:44:49.117581+00:00 19994330.289999961853 29000000.049999948591 27870000.021000031382 3964351.071999996901 60364.406135617 2024-02-24T09:44:50.117344+00:00 19994330.289000030607 28999999.963000059128 27869999.984999950975 3962671.888999999035 60364.406147189 2024-02-24T09:44:51.117107+00:00 19994330.287999991328 29000000.031999949366 27870000.031000021845 3962010.075000017881 60364.406158760 2024-02-24T09:44:52.116871+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3963848.998999983072 60364.406170331 2024-02-24T09:44:53.116634+00:00 19994330.291000008583 28999999.984999999404 27869999.974999960512 3965544.987000017893 60364.406181903 2024-02-24T09:44:54.116396+00:00 19994330.291999939829 29000000.017000000924 27869999.987000048161 3964849.000000000000 60364.406193474 2024-02-24T09:44:55.116160+00:00 19994330.290000081062 28999999.988000009209 27869999.993999961764 3965851.907000004780 60364.406205046 2024-02-24T09:44:56.115923+00:00 19994330.289999999106 28999999.982999999076 27869999.985000010580 3962516.966999977827 60364.406216617 2024-02-24T09:44:57.115686+00:00 19994330.291000001132 29000000.021000001580 27870000.037999991328 3961463.174000024796 60364.406228188 2024-02-24T09:44:58.115449+00:00 19994330.289999999106 29000000.011999990791 27870000.000999990851 3960570.867999970913 60364.406239579 2024-02-24T09:44:59.099591+00:00 19994330.287999998778 28999999.978999998420 27870000.037000000477 3962510.078000009060 60364.406251331 2024-02-24T09:45:00.114973+00:00 19994330.289000000805 28999999.956000000238 27869999.927999969572 3962820.979000002146 60364.406262721 2024-02-24T09:45:01.099117+00:00 19994330.291999999434 29000000.030000030994 27870000.030000090599 3959176.036000012886 60364.406274473 2024-02-24T09:45:02.114501+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3960670.894999980927 60364.406285864 2024-02-24T09:45:03.098643+00:00 19994330.289000000805 28999999.977000001818 27869999.941999908537 3965546.995000004768 60364.406297616 2024-02-24T09:45:04.114028+00:00 19994330.291999999434 29000000.004000011832 27870000.036000009626 3963653.089000015985 60364.406309007 2024-02-24T09:45:05.098170+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3960555.953999996185 60364.406320759 2024-02-24T09:45:06.113554+00:00 19994330.291999999434 29000000.017000019550 27870000.031000021845 3958906.032999991905 60364.406332149 2024-02-24T09:45:07.097695+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3960994.907000004780 60364.406343902 2024-02-24T09:45:08.113080+00:00 19994330.289999991655 29000000.000999990851 27869999.996999979019 3967817.171000003815 60364.406355292 2024-02-24T09:45:09.097222+00:00 19994330.291000008583 28999999.962999999523 27869999.969000101089 3958022.853999971878 60364.406367044 2024-02-24T09:45:10.112606+00:00 19994330.288999971002 29000000.053000029176 27870000.038999918848 3959425.081000030041 60364.406378616 2024-02-24T09:45:11.112370+00:00 19994330.293000038713 28999999.983999971300 27869999.948000069708 3960801.013000010978 60364.406390187 2024-02-24T09:45:12.112132+00:00 19994330.288999971002 29000000.003000020981 27870000.023999929428 3961621.905999958981 60364.406401758 2024-02-24T09:45:13.111895+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3962977.083999990951 60364.406413329 2024-02-24T09:45:14.111659+00:00 19994330.286000009626 28999999.983999971300 27869999.991000059992 3965120.959000051022 60364.406424901 2024-02-24T09:45:15.111422+00:00 19994330.294999960810 29000000.039999961853 27870000.044999960810 3964905.993999958038 60364.406436472 2024-02-24T09:45:16.111185+00:00 19994330.287000000477 28999999.993000030518 27870000.003999948502 3963719.074000000954 60364.406448043 2024-02-24T09:45:17.110948+00:00 19994330.291000008583 29000000.037000060081 27869999.956000089645 3958024.048000038136 60364.406459615 2024-02-24T09:45:18.110711+00:00 19994330.290000021458 28999999.956999901682 27869999.993999961764 3964348.935000001919 60364.406471186 2024-02-24T09:45:19.110474+00:00 19994330.291999999434 28999999.983000040054 27869999.995999999344 3965119.938999950886 60364.406482758 2024-02-24T09:45:20.110237+00:00 19994330.290000021458 29000000.036000009626 27870000.011000011116 3957811.080000042915 60364.406494329 2024-02-24T09:45:21.110000+00:00 19994330.288999971002 28999999.971999999136 27870000.011999990791 3962462.875999987125 60364.406505900 2024-02-24T09:45:22.109763+00:00 19994330.288999971002 29000000.029000040144 27870000.062000010163 3964819.103999971878 60364.406517471 2024-02-24T09:45:23.109526+00:00 19994330.287999991328 28999999.972999930382 27869999.918000001460 3962134.004000008106 60364.406529043 2024-02-24T09:45:24.109290+00:00 19994330.291000008583 29000000.009999990463 27870000.002999991179 3966182.004999995232 60364.406540614 2024-02-24T09:45:25.109053+00:00 19994330.292000059038 29000000.002000089735 27870000.015999998897 3966012.972000002861 60364.406552185 2024-02-24T09:45:26.108815+00:00 19994330.292999979109 29000000.013999938965 27869999.988999988884 3959491.790000020992 60364.406563757 2024-02-24T09:45:27.108579+00:00 19994330.287999991328 28999999.993000030518 27869999.997999999672 3967067.188000022899 60364.406575328 2024-02-24T09:45:28.108342+00:00 19994330.291000008583 29000000.031999949366 27870000.008999999613 3964566.008999944199 60364.406586899 2024-02-24T09:45:29.108105+00:00 19994330.289000030607 28999999.985000010580 27870000.011000040919 3962767.975000023842 60364.406598471 2024-02-24T09:45:30.107869+00:00 19994330.288999918848 29000000.011999998242 27870000.020999971777 3961976.046000003815 60364.406610042 2024-02-24T09:45:31.107632+00:00 19994330.288000110537 28999999.975999999791 27869999.971999999136 3961593.055999993812 60364.406621794 2024-02-24T09:45:32.123016+00:00 19994330.290999889374 28999999.977000009269 27869999.980000019073 3962153.889999986161 60364.406633185 2024-02-24T09:45:33.107158+00:00 19994330.293000098318 29000000.017000000924 27870000.005999978632 3960964.027999997139 60364.406644937 2024-02-24T09:45:34.122541+00:00 19994330.286999940872 29000000.025999989361 27870000.018000010401 3964147.009000002872 60364.406656327 2024-02-24T09:45:35.106683+00:00 19994330.294999960810 28999999.978999998420 27870000.011999960989 3963731.052000045776 60364.406668080 2024-02-24T09:45:36.122068+00:00 19994330.287000060081 28999999.998999979347 27869999.977000061423 3966593.972000002861 60364.406679470 2024-02-24T09:45:37.106211+00:00 19994330.289999961853 28999999.984000001103 27870000.021999958903 3960979.026999949943 60364.406691222 2024-02-24T09:45:38.121594+00:00 19994330.286000009626 29000000.048999991268 27870000.022000070661 3959677.966000020970 60364.406702613 2024-02-24T09:45:39.105736+00:00 19994330.291000008583 28999999.961000028998 27869999.982999920845 3961248.966000020970 60364.406714365 2024-02-24T09:45:40.121120+00:00 19994330.292999979109 28999999.977999988943 27869999.975000020117 3961792.011999965180 60364.406725755 2024-02-24T09:45:41.105262+00:00 19994330.289000030607 29000000.017000019550 27870000.003000020981 3959819.981000006199 60364.406737507 2024-02-24T09:45:42.120647+00:00 19994330.292999979109 28999999.972999989986 27870000.031999949366 3964194.143999993801 60364.406748898 2024-02-24T09:45:43.104788+00:00 19994330.289000030607 29000000.023999989033 27869999.973000049591 3967645.877000033855 60364.406760650 2024-02-24T09:45:44.120173+00:00 19994330.289999961853 28999999.991000000387 27869999.977999929339 3965499.107999979984 60364.406772041 2024-02-24T09:45:45.104314+00:00 19994330.286000009626 29000000.034000039101 27870000.053000088781 3960699.834999979008 60364.406783793 2024-02-24T09:45:46.119699+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3964706.026000022888 60364.406795183 2024-02-24T09:45:47.103841+00:00 19994330.289999961853 29000000.043999969959 27869999.952999949455 3969442.084999979008 60364.406806936 2024-02-24T09:45:48.119225+00:00 19994330.289000030607 28999999.955999970436 27870000.034000039101 3964141.962999999989 60364.406818326 2024-02-24T09:45:49.103367+00:00 19994330.292999979109 28999999.976000070572 27869999.958999991417 3961091.930000007153 60364.406830078 2024-02-24T09:45:50.118751+00:00 19994330.289999999106 29000000.054999951273 27870000.064000010490 3964651.035000026226 60364.406841469 2024-02-24T09:45:51.102893+00:00 19994330.289000000805 28999999.973000049591 27869999.947000030428 3964990.005999981891 60364.406853221 2024-02-24T09:45:52.118280+00:00 19994330.291999999434 29000000.039999961853 27870000.042999979109 3964312.000000000000 60364.406864611 2024-02-24T09:45:53.102420+00:00 19994330.288999989629 28999999.975000020117 27870000.000999931246 3964458.042999982834 60364.406876363 2024-02-24T09:45:54.117803+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3965839.969000041019 60364.406887935 2024-02-24T09:45:55.117566+00:00 19994330.287999998778 29000000.031999949366 27870000.009000059217 3961347.043999969959 60364.406899506 2024-02-24T09:45:56.117330+00:00 19994330.291999999434 28999999.990000009537 27869999.959999918938 3957378.979000031948 60364.406911077 2024-02-24T09:45:57.117093+00:00 19994330.289000000805 28999999.990000009537 27870000.040000081062 3958637.027999997139 60364.406922468 2024-02-24T09:45:58.101235+00:00 19994330.290999978781 28999999.973000049591 27869999.971999999136 3965643.877999960911 60364.406934220 2024-02-24T09:45:59.116619+00:00 19994330.292000029236 29000000.057000041008 27870000.059999998659 3967942.099000037182 60364.406945610 2024-02-24T09:46:00.100759+00:00 19994330.285000000149 28999999.990999940783 27869999.901000011712 3966667.032000004780 60364.406957363 2024-02-24T09:46:01.116145+00:00 19994330.293999999762 28999999.978000041097 27870000.082999989390 3964754.984999955166 60364.406968753 2024-02-24T09:46:02.100287+00:00 19994330.285999979824 29000000.003000020981 27869999.960999999195 3966371.863000034820 60364.406980505 2024-02-24T09:46:03.115672+00:00 19994330.291000008583 29000000.000999931246 27870000.011999990791 3964433.046000003815 60364.406991896 2024-02-24T09:46:04.099814+00:00 19994330.291999999434 29000000.001000050455 27870000.013000011444 3966522.006999969017 60364.407003648 2024-02-24T09:46:05.115198+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3964104.060999989975 60364.407015039 2024-02-24T09:46:06.099339+00:00 19994330.292000059038 28999999.972999930382 27869999.975000020117 3963815.944000006188 60364.407026791 2024-02-24T09:46:07.114725+00:00 19994330.287999991328 29000000.024000000209 27870000.018999990076 3964176.043000041973 60364.407038181 2024-02-24T09:46:08.098866+00:00 19994330.291000008583 28999999.986999999732 27869999.959999978542 3961456.982999979984 60364.407049933 2024-02-24T09:46:09.114251+00:00 19994330.287000000477 28999999.984999999404 27870000.041000008583 3961945.004999995232 60364.407061324 2024-02-24T09:46:10.098392+00:00 19994330.291999999434 29000000.030999988317 27869999.981999989599 3965645.014999986161 60364.407073076 2024-02-24T09:46:11.113777+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3962869.064999998081 60364.407084467 2024-02-24T09:46:12.097919+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3960927.898000001907 60364.407096219 2024-02-24T09:46:13.113303+00:00 19994330.292999979109 28999999.993999991566 27870000.018000010401 3961604.018000065815 60364.407107609 2024-02-24T09:46:14.097444+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3965109.018999934196 60364.407119362 2024-02-24T09:46:15.112829+00:00 19994330.288999971002 28999999.958999991417 27869999.949000000954 3954974.952000021935 60364.407130933 2024-02-24T09:46:16.112592+00:00 19994330.289999961853 29000000.022000011057 27870000.034000039101 3964099.955999969970 60364.407142504 2024-02-24T09:46:17.112355+00:00 19994330.290000081062 29000000.010999981314 27869999.981999989599 3962141.113000034820 60364.407154075 2024-02-24T09:46:18.112118+00:00 19994330.287999991328 28999999.985000010580 27869999.982999920845 3961523.947000027169 60364.407165647 2024-02-24T09:46:19.111881+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3963472.003999948967 60364.407177218 2024-02-24T09:46:20.111644+00:00 19994330.293999910355 29000000.011000040919 27870000.011999960989 3961442.088999987114 60364.407188789 2024-02-24T09:46:21.111408+00:00 19994330.290000081062 29000000.003999948502 27870000.006000038236 3959269.868000030983 60364.407200361 2024-02-24T09:46:22.111171+00:00 19994330.289000030607 28999999.992000039667 27870000.037999991328 3959651.050999999046 60364.407211932 2024-02-24T09:46:23.110933+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3963748.016999959946 60364.407223504 2024-02-24T09:46:24.110696+00:00 19994330.288999918848 29000000.038000050932 27870000.024999979883 3964811.123000026215 60364.407235075 2024-02-24T09:46:25.110459+00:00 19994330.290000081062 28999999.973999980837 27869999.947000030428 3957506.774000049103 60364.407246646 2024-02-24T09:46:26.110223+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3961713.092999935150 60364.407258217 2024-02-24T09:46:27.109986+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3963222.953999996185 60364.407269789 2024-02-24T09:46:28.109749+00:00 19994330.288999918848 29000000.024999979883 27869999.984999898821 3959989.927999972831 60364.407281360 2024-02-24T09:46:29.109512+00:00 19994330.291000008583 28999999.963999990374 27870000.038000110537 3959203.212000011932 60364.407292931 2024-02-24T09:46:30.109275+00:00 19994330.291000008583 28999999.980000019073 27869999.940999981016 3962322.874000072014 60364.407304503 2024-02-24T09:46:31.109039+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3960991.049999951851 60364.407316074 2024-02-24T09:46:32.108801+00:00 19994330.289000030607 29000000.034999970347 27870000.083999991417 3962567.052999972831 60364.407327645 2024-02-24T09:46:33.108565+00:00 19994330.289999961853 28999999.947000030428 27869999.925999999046 3958636.986000061035 60364.407339217 2024-02-24T09:46:34.108328+00:00 19994330.289000030607 29000000.065999981016 27870000.052000049502 3963266.939999938011 60364.407350788 2024-02-24T09:46:35.108091+00:00 19994330.292999979109 28999999.982999920845 27870000.014999989420 3963428.091000080109 60364.407362360 2024-02-24T09:46:36.107854+00:00 19994330.289999961853 28999999.968000050634 27869999.934999998659 3960534.921000003815 60364.407373931 2024-02-24T09:46:37.107617+00:00 19994330.292000059038 28999999.998000029474 27870000.015000000596 3960217.976999998093 60364.407385502 2024-02-24T09:46:38.107380+00:00 19994330.289000030607 28999999.982999920845 27869999.966999989003 3957763.065999985207 60364.407397254 2024-02-24T09:46:39.122764+00:00 19994330.286999940872 29000000.033000111580 27870000.081000000238 3963529.939000010025 60364.407408645 2024-02-24T09:46:40.106907+00:00 19994330.289999961853 29000000.024999979883 27869999.992000009865 3961544.082999945153 60364.407420397 2024-02-24T09:46:41.122291+00:00 19994330.292000059038 29000000.013999938965 27870000.000000000000 3959007.986000061035 60364.407431787 2024-02-24T09:46:42.106433+00:00 19994330.291000008583 28999999.949000000954 27869999.953999999911 3965230.895999907982 60364.407443540 2024-02-24T09:46:43.121817+00:00 19994330.287999991328 29000000.001999970526 27870000.030999988317 3963114.061000109185 60364.407454930 2024-02-24T09:46:44.105959+00:00 19994330.291999999434 29000000.011999998242 27869999.986000001431 3959147.947999954224 60364.407466682 2024-02-24T09:46:45.121343+00:00 19994330.289999999106 28999999.971999999136 27870000.036000009626 3958046.027999997139 60364.407478073 2024-02-24T09:46:46.105485+00:00 19994330.290999989957 29000000.021999999881 27869999.949999991804 3962104.042999982834 60364.407489825 2024-02-24T09:46:47.120869+00:00 19994330.285000011325 29000000.000999998301 27870000.012000020593 3961087.990000010002 60364.407501215 2024-02-24T09:46:48.105011+00:00 19994330.293999999762 29000000.006999999285 27870000.041000008583 3960007.975999950897 60364.407512967 2024-02-24T09:46:49.120396+00:00 19994330.285999998450 28999999.974999990314 27869999.959999978542 3957289.945000051986 60364.407524358 2024-02-24T09:46:50.104538+00:00 19994330.291999999434 29000000.034000009298 27869999.995999988168 3961161.016999959946 60364.407536110 2024-02-24T09:46:51.119922+00:00 19994330.294999990612 29000000.008999999613 27869999.972999989986 3958743.078999996185 60364.407547501 2024-02-24T09:46:52.104064+00:00 19994330.286000009626 28999999.935999989510 27869999.985000010580 3957683.917000054847 60364.407559253 2024-02-24T09:46:53.119448+00:00 19994330.291000008583 29000000.058000031859 27870000.014999989420 3960819.985000013839 60364.407570643 2024-02-24T09:46:54.103589+00:00 19994330.289999991655 28999999.994999948889 27870000.018999990076 3962092.106999992859 60364.407582396 2024-02-24T09:46:55.118974+00:00 19994330.287999991328 28999999.979000028223 27870000.011999960989 3956264.990000010002 60364.407593786 2024-02-24T09:46:56.103116+00:00 19994330.292000029236 29000000.001999970526 27869999.979000091553 3957655.952999948990 60364.407605357 2024-02-24T09:46:57.102878+00:00 19994330.288999971002 29000000.022000011057 27870000.005999919027 3961093.963999987114 60364.407616929 2024-02-24T09:46:58.102642+00:00 19994330.290000021458 29000000.005999978632 27869999.971999999136 3958036.050999999046 60364.407628500 2024-02-24T09:46:59.102405+00:00 19994330.291999999434 28999999.973000049591 27870000.004000071436 3957296.042000054847 60364.407640072 2024-02-24T09:47:00.102167+00:00 19994330.291000008583 28999999.993999961764 27870000.023999929428 3965723.939000010025 60364.407651643 2024-02-24T09:47:01.101932+00:00 19994330.288999971002 29000000.002000030130 27870000.002000089735 3959181.000999927986 60364.407663395 2024-02-24T09:47:02.117316+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3961121.060999989975 60364.407674785 2024-02-24T09:47:03.101458+00:00 19994330.290999948978 28999999.963999990374 27870000.004999998957 3961333.899000049103 60364.407686538 2024-02-24T09:47:04.116842+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3958276.044000030030 60364.407697928 2024-02-24T09:47:05.100984+00:00 19994330.290000021458 28999999.965999960899 27869999.978999968618 3960463.995000004768 60364.407709680 2024-02-24T09:47:06.116368+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3958505.049000024796 60364.407721071 2024-02-24T09:47:07.100510+00:00 19994330.292999979109 29000000.064000010490 27870000.000000000000 3960073.975999950897 60364.407732823 2024-02-24T09:47:08.115895+00:00 19994330.288999971002 28999999.973999980837 27870000.039999961853 3964492.013999938965 60364.407744213 2024-02-24T09:47:09.100037+00:00 19994330.287000060081 29000000.006000038236 27869999.976000070572 3955541.029000043869 60364.407755965 2024-02-24T09:47:10.115420+00:00 19994330.291999939829 29000000.011999960989 27869999.971999999136 3961949.902000070084 60364.407767356 2024-02-24T09:47:11.099562+00:00 19994330.287999991328 29000000.008999940008 27870000.028999920934 3959743.039999961853 60364.407779108 2024-02-24T09:47:12.114947+00:00 19994330.293000098318 29000000.004000071436 27870000.028000000864 3961184.046000003815 60364.407790499 2024-02-24T09:47:13.099089+00:00 19994330.290999889374 28999999.977999929339 27869999.960000038147 3958572.893000007141 60364.407802251 2024-02-24T09:47:14.114473+00:00 19994330.288000110537 29000000.022000070661 27870000.054000020027 3963325.055999993812 60364.407813641 2024-02-24T09:47:15.098615+00:00 19994330.292999979109 28999999.977000001818 27869999.934000000358 3962538.016000031959 60364.407825394 2024-02-24T09:47:16.113999+00:00 19994330.287999991328 29000000.021000031382 27870000.043999999762 3962410.030999898911 60364.407836784 2024-02-24T09:47:17.098141+00:00 19994330.291999939829 28999999.992999911308 27870000.003999989480 3961763.957000017166 60364.407848536 2024-02-24T09:47:18.113526+00:00 19994330.287000060081 28999999.965000029653 27869999.921999990940 3957704.019000052940 60364.407859927 2024-02-24T09:47:19.097667+00:00 19994330.289000030607 29000000.022999998182 27870000.069000009447 3965125.019999980927 60364.407871679 2024-02-24T09:47:20.113052+00:00 19994330.291999939829 29000000.052999969572 27870000.013000011444 3957788.955000042915 60364.407883069 2024-02-24T09:47:21.097194+00:00 19994330.289999961853 28999999.949999999255 27869999.965999990702 3963782.008999944199 60364.407894821 2024-02-24T09:47:22.112577+00:00 19994330.292000059038 29000000.039000000805 27870000.030000001192 3963646.037000060081 60364.407906393 2024-02-24T09:47:23.112341+00:00 19994330.291000008583 28999999.958999991417 27869999.974000010639 3958748.886999965180 60364.407917964 2024-02-24T09:47:24.112104+00:00 19994330.289999961853 28999999.993999999017 27869999.990000009537 3962205.062999964226 60364.407929535 2024-02-24T09:47:25.111867+00:00 19994330.287000060081 28999999.986000001431 27870000.057999968529 3960189.912999988068 60364.407941107 2024-02-24T09:47:26.111631+00:00 19994330.291999939829 29000000.018000010401 27869999.943000018597 3959976.175999999046 60364.407952678 2024-02-24T09:47:27.111394+00:00 19994330.287000060081 28999999.986000001431 27869999.998000029474 3961199.827000021935 60364.407964250 2024-02-24T09:47:28.111156+00:00 19994330.289999961853 29000000.004999998957 27870000.010999981314 3958749.108000040054 60364.407975821 2024-02-24T09:47:29.110919+00:00 19994330.291000008583 29000000.032000008970 27869999.953999999911 3956757.998000026215 60364.407987392 2024-02-24T09:47:30.110682+00:00 19994330.294000029564 28999999.964999970049 27870000.037000000477 3960586.953999996185 60364.407998963 2024-02-24T09:47:31.110446+00:00 19994330.288999918848 29000000.004000011832 27869999.995000001043 3957613.053999900818 60364.408010535 2024-02-24T09:47:32.110209+00:00 19994330.288000110537 28999999.971999999136 27870000.029999971390 3958235.972000002861 60364.408022106 2024-02-24T09:47:33.109972+00:00 19994330.289999961853 29000000.032999988645 27869999.971000019461 3962298.073000072967 60364.408033677 2024-02-24T09:47:34.109734+00:00 19994330.287999991328 28999999.984000030905 27870000.022999998182 3958119.930999993812 60364.408045249 2024-02-24T09:47:35.109498+00:00 19994330.291000008583 29000000.027000010014 27869999.980000019073 3959321.013000010978 60364.408056820 2024-02-24T09:47:36.109261+00:00 19994330.289999961853 29000000.011999960989 27870000.023999929428 3961092.056999921799 60364.408068391 2024-02-24T09:47:37.109024+00:00 19994330.293000001460 28999999.971000019461 27869999.962000008672 3959344.910000085831 60364.408079963 2024-02-24T09:47:38.108788+00:00 19994330.289999999106 28999999.988999959081 27869999.988000039011 3953705.033999919891 60364.408091534 2024-02-24T09:47:39.108551+00:00 19994330.291000001132 29000000.041000008583 27870000.057999968529 3960735.055000067223 60364.408103106 2024-02-24T09:47:40.108314+00:00 19994330.288000009954 29000000.009999990463 27870000.028000000864 3960270.908999919891 60364.408114677 2024-02-24T09:47:41.108077+00:00 19994330.288999989629 28999999.993000030518 27869999.984000090510 3963566.985000013839 60364.408126248 2024-02-24T09:47:42.107839+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3959748.097000002861 60364.408137820 2024-02-24T09:47:43.107603+00:00 19994330.293000001460 28999999.968999978155 27869999.942999958992 3958295.950999975204 60364.408149391 2024-02-24T09:47:44.107366+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3964443.993000030983 60364.408160962 2024-02-24T09:47:45.107129+00:00 19994330.291000008583 29000000.021999958903 27870000.063000079244 3957125.981000065804 60364.408172715 2024-02-24T09:47:46.122514+00:00 19994330.291999999434 28999999.958000060171 27869999.970999959856 3958764.056999921799 60364.408184105 2024-02-24T09:47:47.106655+00:00 19994330.289000000805 29000000.009999990463 27870000.008000019938 3962104.938000082970 60364.408195857 2024-02-24T09:47:48.122040+00:00 19994330.289000000805 29000000.011000040919 27869999.931999921799 3958588.932999968994 60364.408207247 2024-02-24T09:47:49.106181+00:00 19994330.289999991655 28999999.977999929339 27870000.047000050545 3956287.018999934196 60364.408218999 2024-02-24T09:47:50.121566+00:00 19994330.287000000477 29000000.032999988645 27869999.996000051498 3963036.157000064850 60364.408230390 2024-02-24T09:47:51.105708+00:00 19994330.296000000089 29000000.000000000000 27869999.995999928564 3957769.858999968041 60364.408242142 2024-02-24T09:47:52.121092+00:00 19994330.285000029951 28999999.976000070572 27869999.944000009447 3964229.052000045776 60364.408253533 2024-02-24T09:47:53.105234+00:00 19994330.293999969959 29000000.013000011444 27870000.047000009567 3959876.031000018120 60364.408265285 2024-02-24T09:47:54.120618+00:00 19994330.291000008583 29000000.041000008583 27870000.024999998510 3960091.006999969017 60364.408276675 2024-02-24T09:47:55.104760+00:00 19994330.287999991328 28999999.944000009447 27869999.975000001490 3962642.986999989022 60364.408288247 2024-02-24T09:47:56.104523+00:00 19994330.287000000477 29000000.037999991328 27870000.043999999762 3958706.965000032913 60364.408299818 2024-02-24T09:47:57.104286+00:00 19994330.289000030607 28999999.965999960899 27869999.997000008821 3963038.998000026215 60364.408311389 2024-02-24T09:47:58.104050+00:00 19994330.290999948978 29000000.004000000656 27869999.982999980450 3965635.987999916077 60364.408322961 2024-02-24T09:47:59.103812+00:00 19994330.291000008583 29000000.019000001252 27869999.969000011683 3959761.042999982834 60364.408334532 2024-02-24T09:48:00.103574+00:00 19994330.294000029564 28999999.977000001818 27869999.967999991030 3961969.008000016212 60364.408346104 2024-02-24T09:48:01.103339+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3959225.991000055801 60364.408357675 2024-02-24T09:48:02.103102+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3955441.032999991905 60364.408369246 2024-02-24T09:48:03.102865+00:00 19994330.287999991328 29000000.015999998897 27870000.023999989033 3959616.914000033867 60364.408380818 2024-02-24T09:48:04.102628+00:00 19994330.289000030607 29000000.022000011057 27869999.968999978155 3959233.021999955177 60364.408392389 2024-02-24T09:48:05.102391+00:00 19994330.289999961853 28999999.986999988556 27870000.039000030607 3959759.996999979019 60364.408403960 2024-02-24T09:48:06.102154+00:00 19994330.292000059038 28999999.985999971628 27869999.967000011355 3957059.037999988068 60364.408415712 2024-02-24T09:48:07.117539+00:00 19994330.288999918848 29000000.008999999613 27870000.075999978930 3960031.985000013839 60364.408427103 2024-02-24T09:48:08.101681+00:00 19994330.290000081062 28999999.970000028610 27869999.931999981403 3960633.069000006188 60364.408438855 2024-02-24T09:48:09.117065+00:00 19994330.291000008583 29000000.020999971777 27870000.049000021070 3962028.939000010025 60364.408450245 2024-02-24T09:48:10.101206+00:00 19994330.291000008583 29000000.017000019550 27869999.940000001341 3959518.036000012886 60364.408461998 2024-02-24T09:48:11.116591+00:00 19994330.289999961853 28999999.998000029474 27870000.053000029176 3954403.975999950897 60364.408473388 2024-02-24T09:48:12.100733+00:00 19994330.286999940872 28999999.995999988168 27869999.998000029474 3957787.935000061989 60364.408485140 2024-02-24T09:48:13.116117+00:00 19994330.290000081062 29000000.011999960989 27869999.983999971300 3955329.958999990951 60364.408496531 2024-02-24T09:48:14.100259+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3958736.151999949943 60364.408508283 2024-02-24T09:48:15.115643+00:00 19994330.291999939829 28999999.986000061035 27869999.960999969393 3960954.940999985207 60364.408519673 2024-02-24T09:48:16.099785+00:00 19994330.292000059038 29000000.007999900728 27870000.001000050455 3957919.871999979019 60364.408531426 2024-02-24T09:48:17.115170+00:00 19994330.289999961853 28999999.958000060171 27870000.031000021845 3958887.156000018120 60364.408542816 2024-02-24T09:48:18.099311+00:00 19994330.287999991328 29000000.039999961853 27869999.975000020117 3954670.000000000000 60364.408554568 2024-02-24T09:48:19.114696+00:00 19994330.292000059038 28999999.975000020117 27869999.982999920845 3958178.034000039101 60364.408565959 2024-02-24T09:48:20.098838+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3955961.917999982834 60364.408577711 2024-02-24T09:48:21.114222+00:00 19994330.289999961853 28999999.998999949545 27869999.950999978930 3958650.998000026215 60364.408589101 2024-02-24T09:48:22.098363+00:00 19994330.288000110537 29000000.001000050455 27870000.065000060946 3961657.024999976158 60364.408600854 2024-02-24T09:48:23.113748+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3965781.995000004768 60364.408612244 2024-02-24T09:48:24.097890+00:00 19994330.291000008583 29000000.031000021845 27869999.957999940962 3959756.993000030983 60364.408623996 2024-02-24T09:48:25.113274+00:00 19994330.288999918848 28999999.967000011355 27869999.998000029474 3966797.970000029076 60364.408635387 2024-02-24T09:48:26.097417+00:00 19994330.292000059038 29000000.003999948502 27870000.037999991328 3958025.996999979019 60364.408647139 2024-02-24T09:48:27.112800+00:00 19994330.286999940872 28999999.995000001043 27869999.979000091553 3961638.034999967087 60364.408658710 2024-02-24T09:48:28.112564+00:00 19994330.287999991328 28999999.940999981016 27869999.946999911219 3961591.998000026215 60364.408670282 2024-02-24T09:48:29.112327+00:00 19994330.291000008583 29000000.062000039965 27870000.109000090510 3960773.033999999985 60364.408681853 2024-02-24T09:48:30.112090+00:00 19994330.291000008583 28999999.977000001818 27869999.937999960035 3960052.922999999020 60364.408693424 2024-02-24T09:48:31.111853+00:00 19994330.291999999434 29000000.047000050545 27870000.049999948591 3964210.040000000969 60364.408704996 2024-02-24T09:48:32.111615+00:00 19994330.289999999106 29000000.007999900728 27870000.004000000656 3963261.998999999836 60364.408716567 2024-02-24T09:48:33.111380+00:00 19994330.291000008583 28999999.969000101089 27869999.965999998152 3956872.029000001028 60364.408728138 2024-02-24T09:48:34.111142+00:00 19994330.285999998450 29000000.041999939829 27870000.003000009805 3962989.115999997128 60364.408739709 2024-02-24T09:48:35.110905+00:00 19994330.289999991655 28999999.988000001758 27870000.013999979943 3959657.916000001132 60364.408751281 2024-02-24T09:48:36.110668+00:00 19994330.293999999762 28999999.955999989063 27869999.962999999523 3959942.990999999922 60364.408762852 2024-02-24T09:48:37.110432+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3960035.996000003070 60364.408774423 2024-02-24T09:48:38.110195+00:00 19994330.290999978781 29000000.002999991179 27869999.971000019461 3962225.954999998212 60364.408785995 2024-02-24T09:48:39.109957+00:00 19994330.292000029236 29000000.033000018448 27870000.033999979496 3960901.010999999940 60364.408797566 2024-02-24T09:48:40.109721+00:00 19994330.289999991655 28999999.964999999851 27869999.974000010639 3965602.967000000179 60364.408809138 2024-02-24T09:48:41.109484+00:00 19994330.289999991655 28999999.998999979347 27870000.028999980539 3962471.993999994826 60364.408820709 2024-02-24T09:48:42.109247+00:00 19994330.287000000477 29000000.011999990791 27869999.979000028223 3963761.062000005972 60364.408832280 2024-02-24T09:48:43.109010+00:00 19994330.291000008583 29000000.018000040203 27870000.028999980539 3962581.026999995112 60364.408843852 2024-02-24T09:48:44.108773+00:00 19994330.288999971002 29000000.007999960333 27869999.994000021368 3962883.028999999166 60364.408855423 2024-02-24T09:48:45.108537+00:00 19994330.291999999434 28999999.957000020891 27869999.972999989986 3960047.884999997914 60364.408866994 2024-02-24T09:48:46.108300+00:00 19994330.294000029564 29000000.018000010401 27870000.037999991328 3962508.959000005852 60364.408878566 2024-02-24T09:48:47.108063+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3961354.989999995101 60364.408890137 2024-02-24T09:48:48.107825+00:00 19994330.288999971002 28999999.987999979407 27869999.979000028223 3964511.037000000011 60364.408901528 2024-02-24T09:48:49.091967+00:00 19994330.291000008583 28999999.997000038624 27870000.041999999434 3964998.010000004899 60364.408913279 2024-02-24T09:48:50.107351+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3961165.053000003099 60364.408924851 2024-02-24T09:48:51.107114+00:00 19994330.287999991328 29000000.020999971777 27869999.988999959081 3960483.974999994040 60364.408936422 2024-02-24T09:48:52.106879+00:00 19994330.294000029564 28999999.981000009924 27869999.970000028610 3959151.071999996901 60364.408947994 2024-02-24T09:48:53.106641+00:00 19994330.291999999434 29000000.019999980927 27869999.993999961764 3962983.861000000965 60364.408959565 2024-02-24T09:48:54.106404+00:00 19994330.288999971002 29000000.001000050455 27869999.996000051498 3964271.042999998201 60364.408971136 2024-02-24T09:48:55.106167+00:00 19994330.287999991328 28999999.970999959856 27869999.998999949545 3964168.105000004172 60364.408982708 2024-02-24T09:48:56.105930+00:00 19994330.290000021458 28999999.988000039011 27870000.008000019938 3963611.912000000011 60364.408994279 2024-02-24T09:48:57.105694+00:00 19994330.290000021458 29000000.026999950409 27870000.070999979973 3957907.015000001062 60364.409005850 2024-02-24T09:48:58.105457+00:00 19994330.287999991328 29000000.019000049680 27869999.968000050634 3962005.965000004042 60364.409017421 2024-02-24T09:48:59.105220+00:00 19994330.291000008583 29000000.000999931246 27870000.001999970526 3965163.108999996912 60364.409028993 2024-02-24T09:49:00.104982+00:00 19994330.289000030607 28999999.965000029653 27869999.993999961764 3962092.924999997020 60364.409040564 2024-02-24T09:49:01.104746+00:00 19994330.288999918848 29000000.039000030607 27870000.011000040919 3961455.015000001062 60364.409052135 2024-02-24T09:49:02.104509+00:00 19994330.294000029564 28999999.955999970436 27869999.971999999136 3959752.944999992847 60364.409063707 2024-02-24T09:49:03.104272+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3961444.962000011932 60364.409075278 2024-02-24T09:49:04.104035+00:00 19994330.290000081062 28999999.991000059992 27870000.026000019163 3957974.078000009060 60364.409086850 2024-02-24T09:49:05.103798+00:00 19994330.289999961853 29000000.029000040144 27869999.965000029653 3962803.887999982107 60364.409098421 2024-02-24T09:49:06.103562+00:00 19994330.289000030607 28999999.954999919981 27869999.975999951363 3956112.111000000965 60364.409109992 2024-02-24T09:49:07.103325+00:00 19994330.288999918848 29000000.026000019163 27870000.026000019163 3960147.004000008106 60364.409121564 2024-02-24T09:49:08.103087+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3964133.000999987125 60364.409133135 2024-02-24T09:49:09.102851+00:00 19994330.290000081062 28999999.975999951363 27869999.990000009537 3957777.863000005018 60364.409144706 2024-02-24T09:49:10.102613+00:00 19994330.291999939829 29000000.022000070661 27869999.989000000060 3962437.173999994993 60364.409156278 2024-02-24T09:49:11.102377+00:00 19994330.287000060081 28999999.975999951363 27869999.988000001758 3961026.960000007879 60364.409168030 2024-02-24T09:49:12.117761+00:00 19994330.289999961853 29000000.024999998510 27870000.008000001311 3963267.977999985218 60364.409179420 2024-02-24T09:49:13.101903+00:00 19994330.289000030607 29000000.019999999553 27870000.017000000924 3961470.086000024807 60364.409191173 2024-02-24T09:49:14.117287+00:00 19994330.288999918848 28999999.964999999851 27870000.052000001073 3960517.983999996912 60364.409202563 2024-02-24T09:49:15.101429+00:00 19994330.291000008583 29000000.011000011116 27869999.910999979824 3963097.933999984991 60364.409214315 2024-02-24T09:49:16.116814+00:00 19994330.291000008583 29000000.011000011116 27870000.055000010878 3960339.976999998093 60364.409225706 2024-02-24T09:49:17.100956+00:00 19994330.290000081062 28999999.965999990702 27869999.960999999195 3961669.080999999773 60364.409237457 2024-02-24T09:49:18.116340+00:00 19994330.293999910355 29000000.006999999285 27870000.011000011116 3960873.962000011932 60364.409248848 2024-02-24T09:49:19.100481+00:00 19994330.291000008583 29000000.032000008970 27870000.051000028849 3962054.049999982119 60364.409260600 2024-02-24T09:49:20.115866+00:00 19994330.285000089556 28999999.983999971300 27869999.963999990374 3963375.002000004053 60364.409271991 2024-02-24T09:49:21.100008+00:00 19994330.288999918848 28999999.999000009149 27869999.985000010580 3966681.027999997139 60364.409283743 2024-02-24T09:49:22.115393+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3961093.931000024080 60364.409295133 2024-02-24T09:49:23.099534+00:00 19994330.291000008583 28999999.984000030905 27869999.968999978155 3962758.979999988806 60364.409306886 2024-02-24T09:49:24.114919+00:00 19994330.289999961853 28999999.991999980062 27869999.988999959081 3962431.050999999046 60364.409335935 2024-02-24T09:49:26.624782+00:00 19994330.289000000805 29000000.008999999613 27870000.013000011444 3963605.909000008833 60364.409347687 2024-02-24T09:49:27.640166+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3964174.993000001181 60364.409359078 2024-02-24T09:49:28.624308+00:00 19994330.291000008583 28999999.981000009924 27870000.022999998182 3956841.981999992859 60364.409370830 2024-02-24T09:49:29.639692+00:00 19994330.287000000477 28999999.985000010580 27869999.948999941349 3964137.072999984026 60364.409382220 2024-02-24T09:49:30.623834+00:00 19994330.289999991655 29000000.021999958903 27870000.003000020981 3964850.073000013828 60364.409393973 2024-02-24T09:49:31.639218+00:00 19994330.290000010282 29000000.014000058174 27870000.007000088692 3963164.877999991179 60364.409405363 2024-02-24T09:49:32.623361+00:00 19994330.289999991655 28999999.986999988556 27870000.006999969482 3964059.106000006199 60364.409417115 2024-02-24T09:49:33.638745+00:00 19994330.293000008911 29000000.041999939829 27870000.100000020117 3968184.891000003088 60364.409428506 2024-02-24T09:49:34.622887+00:00 19994330.289000000805 28999999.962000008672 27869999.913999918848 3962872.020999997854 60364.409440258 2024-02-24T09:49:35.638271+00:00 19994330.291999999434 29000000.016000028700 27870000.042000059038 3967157.125999987125 60364.409451829 2024-02-24T09:49:36.638034+00:00 19994330.289999991655 28999999.978999968618 27869999.965000029653 3963566.875000000000 60364.409463400 2024-02-24T09:49:37.637797+00:00 19994330.287000000477 29000000.007000088692 27869999.983999971300 3964277.995000035036 60364.409474972 2024-02-24T09:49:38.637561+00:00 19994330.289999991655 28999999.993999961764 27870000.011999960989 3966675.118999958038 60364.409486543 2024-02-24T09:49:39.637324+00:00 19994330.290000021458 28999999.983000040054 27870000.034000039101 3963708.907999991905 60364.409498115 2024-02-24T09:49:40.637087+00:00 19994330.289999961853 29000000.000000000000 27869999.911999940872 3963654.015000044834 60364.409509686 2024-02-24T09:49:41.636850+00:00 19994330.293000038713 29000000.037999991328 27870000.092000011355 3963560.013000010978 60364.409521257 2024-02-24T09:49:42.636613+00:00 19994330.288999971002 28999999.957000020891 27869999.955000039190 3962726.908999979030 60364.409532828 2024-02-24T09:49:43.636375+00:00 19994330.290000021458 28999999.998999949545 27869999.973999980837 3960605.099999963772 60364.409544400 2024-02-24T09:49:44.636139+00:00 19994330.287999991328 28999999.995999928564 27869999.998999949545 3960524.005000054836 60364.409555971 2024-02-24T09:49:45.635902+00:00 19994330.290000021458 29000000.033000111580 27870000.063000079244 3967536.020999968052 60364.409567542 2024-02-24T09:49:46.635665+00:00 19994330.290999948978 29000000.001999970526 27870000.000999931246 3963598.889999986161 60364.409578933 2024-02-24T09:49:47.619807+00:00 19994330.287000000477 28999999.952999949455 27869999.977000001818 3966241.998000026215 60364.409590685 2024-02-24T09:49:48.635191+00:00 19994330.295000020415 29000000.062999960035 27870000.017000079155 3964011.070999979973 60364.409602076 2024-02-24T09:49:49.619333+00:00 19994330.290000021458 28999999.987000111490 27869999.970000028610 3962203.080000042915 60364.409613828 2024-02-24T09:49:50.634718+00:00 19994330.289999961853 28999999.986999999732 27870000.041000001132 3962778.875000000000 60364.409625218 2024-02-24T09:49:51.618859+00:00 19994330.290000021458 29000000.022999990731 27869999.975000001490 3962980.705999969970 60364.409636971 2024-02-24T09:49:52.634244+00:00 19994330.288999971002 28999999.976000010967 27869999.966999989003 3962077.342000008095 60364.409648361 2024-02-24T09:49:53.618386+00:00 19994330.287999991328 28999999.996000010520 27869999.986000001431 3959559.977999985218 60364.409660113 2024-02-24T09:49:54.633770+00:00 19994330.291000008583 29000000.042999979109 27870000.045999988914 3961204.011000037193 60364.409671504 2024-02-24T09:49:55.617912+00:00 19994330.290000081062 28999999.946000009775 27870000.005000028759 3964789.019999980927 60364.409683255 2024-02-24T09:49:56.633296+00:00 19994330.289999961853 29000000.023999989033 27869999.986999988556 3964700.962999999989 60364.409694827 2024-02-24T09:49:57.633059+00:00 19994330.289000030607 28999999.994000021368 27870000.006999999285 3964176.909999967087 60364.409706398 2024-02-24T09:49:58.632823+00:00 19994330.292999979109 29000000.018000010401 27869999.967999991030 3965609.074000000954 60364.409717970 2024-02-24T09:49:59.632586+00:00 19994330.289999961853 28999999.983999971300 27870000.037000000477 3960790.078999996185 60364.409729541 2024-02-24T09:50:00.632348+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3962757.981000006199 60364.409741112 2024-02-24T09:50:01.632111+00:00 19994330.289000030607 29000000.008999999613 27870000.055000010878 3966730.011000037193 60364.409752684 2024-02-24T09:50:02.631875+00:00 19994330.289999961853 28999999.986000001431 27869999.995999988168 3960289.935000001919 60364.409764255 2024-02-24T09:50:03.631638+00:00 19994330.292999979109 28999999.993999961764 27869999.973999980837 3960712.062999964226 60364.409775826 2024-02-24T09:50:04.631401+00:00 19994330.290000081062 29000000.041999999434 27870000.022999998182 3957112.018999993801 60364.409787398 2024-02-24T09:50:05.631164+00:00 19994330.289999961853 28999999.998000029474 27870000.007000029087 3960121.844000041019 60364.409798969 2024-02-24T09:50:06.630927+00:00 19994330.289999961853 28999999.977999988943 27869999.981000009924 3959159.106999992859 60364.409810540 2024-02-24T09:50:07.630690+00:00 19994330.289000030607 28999999.986999988556 27870000.054000020027 3962525.987999976147 60364.409822112 2024-02-24T09:50:08.630454+00:00 19994330.289999961853 29000000.029000040144 27869999.973999980837 3957448.979000031948 60364.409833683 2024-02-24T09:50:09.630216+00:00 19994330.290000081062 28999999.962999939919 27869999.988999959081 3962953.060999989975 60364.409845254 2024-02-24T09:50:10.629980+00:00 19994330.289999961853 29000000.037000060081 27869999.971000079066 3964052.981999992859 60364.409856826 2024-02-24T09:50:11.629743+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3964892.000999987125 60364.409868397 2024-02-24T09:50:12.629506+00:00 19994330.294999960810 29000000.001999970526 27870000.001000050455 3960295.889999986161 60364.409879969 2024-02-24T09:50:13.629269+00:00 19994330.286000009626 28999999.983999971300 27870000.046999931335 3964064.086000024807 60364.409891540 2024-02-24T09:50:14.629032+00:00 19994330.292000059038 29000000.050999999046 27870000.008000019938 3962358.958000003826 60364.409903111 2024-02-24T09:50:15.628795+00:00 19994330.291999939829 28999999.976000070572 27869999.981000069529 3955058.110000013839 60364.409914683 2024-02-24T09:50:16.628559+00:00 19994330.285000089556 28999999.973999980837 27870000.010999921709 3959611.899999976158 60364.409926254 2024-02-24T09:50:17.628322+00:00 19994330.289999961853 29000000.016000028700 27869999.920000080019 3960842.986999989022 60364.409937825 2024-02-24T09:50:18.628084+00:00 19994330.292000059038 28999999.973999980837 27870000.018999930471 3962622.012000023853 60364.409949396 2024-02-24T09:50:19.627847+00:00 19994330.291000001132 29000000.022999998182 27870000.037000060081 3957940.997999966145 60364.409961149 2024-02-24T09:50:20.643232+00:00 19994330.293999999762 29000000.014999989420 27869999.987999919802 3961026.071000040043 60364.409972539 2024-02-24T09:50:21.627373+00:00 19994330.289000000805 29000000.000000000000 27869999.999000068754 3961656.013000010978 60364.409984291 2024-02-24T09:50:22.642758+00:00 19994330.289000000805 28999999.996000051498 27869999.993999961764 3962933.954999982845 60364.409995682 2024-02-24T09:50:23.626900+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3963910.047999978065 60364.410007434 2024-02-24T09:50:24.642284+00:00 19994330.293000008911 28999999.988000039011 27870000.019000049680 3962958.027000010014 60364.410018825 2024-02-24T09:50:25.626426+00:00 19994330.286999989301 28999999.991999980062 27869999.973999980837 3959470.934000014793 60364.410030576 2024-02-24T09:50:26.641811+00:00 19994330.289000000805 29000000.009999990463 27869999.972999930382 3957429.934000014793 60364.410041967 2024-02-24T09:50:27.625953+00:00 19994330.291999999434 28999999.978000000119 27870000.014000058174 3960860.983999968041 60364.410053719 2024-02-24T09:50:28.641336+00:00 19994330.291000008583 29000000.023999989033 27869999.995000001043 3957891.984000027180 60364.410065110 2024-02-24T09:50:29.625479+00:00 19994330.287999991328 28999999.988000009209 27870000.021999999881 3960110.165999948978 60364.410076862 2024-02-24T09:50:30.640863+00:00 19994330.291000008583 29000000.038999989629 27869999.936999998987 3964613.945000051986 60364.410088252 2024-02-24T09:50:31.625005+00:00 19994330.287000000477 28999999.984000001103 27870000.048999991268 3965650.990999997128 60364.410100005 2024-02-24T09:50:32.640389+00:00 19994330.291999999434 29000000.013000011444 27869999.986999999732 3964070.969999969006 60364.410111395 2024-02-24T09:50:33.624531+00:00 19994330.291999999434 28999999.978000018746 27870000.050999999046 3962785.009999989998 60364.410123147 2024-02-24T09:50:34.639915+00:00 19994330.291999999434 28999999.972999989986 27869999.934000018984 3964898.925999999046 60364.410134538 2024-02-24T09:50:35.624057+00:00 19994330.286000009626 29000000.026999980211 27870000.031999979168 3963127.069999992847 60364.410146290 2024-02-24T09:50:36.639441+00:00 19994330.291000008583 29000000.017000019550 27870000.041000008583 3959503.012000023853 60364.410157681 2024-02-24T09:50:37.623583+00:00 19994330.292999979109 28999999.986000001431 27869999.975000020117 3960438.991999983788 60364.410169432 2024-02-24T09:50:38.638968+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3960260.978000044823 60364.410180823 2024-02-24T09:50:39.623110+00:00 19994330.291000008583 28999999.971000019461 27869999.950999978930 3962856.962999999989 60364.410192575 2024-02-24T09:50:40.638494+00:00 19994330.288999971002 29000000.013999998569 27870000.008000019938 3962401.025999962818 60364.410204147 2024-02-24T09:50:41.638257+00:00 19994330.289000030607 29000000.025999959558 27870000.013000011444 3966252.023000001907 60364.410215718 2024-02-24T09:50:42.638020+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3960680.991999983788 60364.410227289 2024-02-24T09:50:43.637784+00:00 19994330.291999999434 28999999.999000009149 27869999.981000009924 3964693.043000041973 60364.410238861 2024-02-24T09:50:44.637546+00:00 19994330.294000029564 29000000.000000000000 27870000.048999968916 3958812.990999997128 60364.410250432 2024-02-24T09:50:45.637310+00:00 19994330.286999940872 28999999.978000041097 27869999.975000020117 3958750.913000047207 60364.410261822 2024-02-24T09:50:46.621451+00:00 19994330.288000110537 29000000.007999900728 27870000.033999979496 3966361.054999948014 60364.410273574 2024-02-24T09:50:47.636835+00:00 19994330.291999939829 29000000.024000048637 27869999.977000001818 3964196.039000033867 60364.410284965 2024-02-24T09:50:48.620978+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3962048.018999934196 60364.410296717 2024-02-24T09:50:49.636362+00:00 19994330.291000008583 29000000.006000038236 27870000.009000059217 3957838.991999983788 60364.410308108 2024-02-24T09:50:50.620504+00:00 19994330.292000059038 28999999.972999930382 27869999.952999949455 3960901.980000019073 60364.410319860 2024-02-24T09:50:51.635888+00:00 19994330.292999979109 29000000.008000019938 27870000.049999948591 3960228.943000078201 60364.410331250 2024-02-24T09:50:52.620030+00:00 19994330.286999940872 29000000.032999988645 27869999.986000061035 3960328.989999889862 60364.410343003 2024-02-24T09:50:53.635414+00:00 19994330.287000060081 28999999.985000010580 27870000.000000000000 3960811.088000059128 60364.410354393 2024-02-24T09:50:54.619556+00:00 19994330.294000029564 29000000.000000000000 27870000.026999950409 3958220.972000002861 60364.410366145 2024-02-24T09:50:55.634941+00:00 19994330.285999890417 29000000.008000019938 27870000.008000019938 3963515.975000023842 60364.410377536 2024-02-24T09:50:56.619082+00:00 19994330.290000081062 28999999.996000051498 27869999.956000089645 3961146.995000004768 60364.410389288 2024-02-24T09:50:57.634467+00:00 19994330.291999939829 28999999.959999918938 27870000.040999889374 3959553.044999957085 60364.410400678 2024-02-24T09:50:58.618609+00:00 19994330.294000029564 29000000.057000041008 27869999.964000109583 3965418.027999997139 60364.410412431 2024-02-24T09:50:59.633993+00:00 19994330.287000060081 28999999.947000030428 27870000.005999919027 3957213.960000038147 60364.410423821 2024-02-24T09:51:00.618135+00:00 19994330.288999918848 29000000.018999930471 27869999.983000040054 3964068.062999964226 60364.410435573 2024-02-24T09:51:01.633519+00:00 19994330.289000030607 28999999.999000068754 27870000.031999949366 3962178.942000031006 60364.410446964 2024-02-24T09:51:02.617660+00:00 19994330.291000008583 28999999.974999900907 27869999.967000011355 3960911.965999960899 60364.410458716 2024-02-24T09:51:03.633045+00:00 19994330.289999961853 29000000.034000039101 27869999.996000051498 3961709.004999995232 60364.410470287 2024-02-24T09:51:04.632809+00:00 19994330.287999991328 28999999.965999998152 27869999.998999949545 3962353.023000001907 60364.410481859 2024-02-24T09:51:05.632571+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3961465.937999964226 60364.410493430 2024-02-24T09:51:06.632335+00:00 19994330.291000008583 29000000.064000010490 27870000.009999990463 3957980.039000033867 60364.410505001 2024-02-24T09:51:07.632097+00:00 19994330.291000008583 28999999.960999999195 27870000.006000000983 3963542.078000069130 60364.410516572 2024-02-24T09:51:08.631861+00:00 19994330.289000030607 28999999.999000009149 27869999.977000009269 3955682.909999967087 60364.410528144 2024-02-24T09:51:09.631624+00:00 19994330.289999961853 29000000.003999978304 27870000.028000000864 3962768.059999942780 60364.410539715 2024-02-24T09:51:10.631387+00:00 19994330.286000009626 29000000.027000010014 27870000.002000000328 3960917.019000052940 60364.410551286 2024-02-24T09:51:11.631151+00:00 19994330.291000008583 29000000.004000011832 27870000.035999998450 3961678.942000031006 60364.410562858 2024-02-24T09:51:12.630913+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3968023.898999928962 60364.410574429 2024-02-24T09:51:13.630676+00:00 19994330.289999999106 29000000.013999998569 27870000.063999980688 3962863.116000055801 60364.410586000 2024-02-24T09:51:14.630440+00:00 19994330.293999999762 28999999.991999980062 27869999.932000011206 3964685.980000019073 60364.410597572 2024-02-24T09:51:15.630202+00:00 19994330.287000000477 28999999.982999980450 27869999.975999981165 3960997.976999998093 60364.410609143 2024-02-24T09:51:16.629966+00:00 19994330.291999999434 29000000.055999990553 27870000.085000038147 3960233.087000011932 60364.410620715 2024-02-24T09:51:17.629728+00:00 19994330.287999998778 28999999.970000028610 27869999.949000000954 3961364.965999960899 60364.410632286 2024-02-24T09:51:18.629491+00:00 19994330.291000008583 29000000.008000019938 27870000.029999971390 3958248.006999969017 60364.410643857 2024-02-24T09:51:19.629255+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3961762.996999979019 60364.410655429 2024-02-24T09:51:20.629018+00:00 19994330.289000000805 28999999.945999979973 27869999.953000009060 3959999.973999977112 60364.410667000 2024-02-24T09:51:21.628781+00:00 19994330.291999999434 29000000.037000060081 27870000.018999990076 3964865.007000089157 60364.410678571 2024-02-24T09:51:22.628544+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3967732.962999939919 60364.410690142 2024-02-24T09:51:23.628307+00:00 19994330.290999978781 28999999.951999899000 27869999.925999999046 3957838.019000052940 60364.410701714 2024-02-24T09:51:24.628070+00:00 19994330.288000021130 29000000.013000011444 27870000.018000010401 3961433.069000006188 60364.410713285 2024-02-24T09:51:25.627834+00:00 19994330.288999971002 28999999.997000098228 27870000.013999998569 3957942.881999969017 60364.410724856 2024-02-24T09:51:26.627596+00:00 19994330.291999999434 29000000.010999921709 27870000.021000031382 3965686.103999971878 60364.410736608 2024-02-24T09:51:27.642980+00:00 19994330.289000030607 29000000.029000040144 27869999.993000030518 3965137.940000057220 60364.410747999 2024-02-24T09:51:28.627122+00:00 19994330.289999961853 28999999.990999940783 27869999.997999910265 3964903.059000014793 60364.410759751 2024-02-24T09:51:29.642507+00:00 19994330.293000038713 28999999.994000080973 27869999.958999991417 3961768.983999968041 60364.410771142 2024-02-24T09:51:30.626649+00:00 19994330.287999991328 29000000.011999960989 27870000.042000059038 3964585.988000034820 60364.410782894 2024-02-24T09:51:31.642033+00:00 19994330.293999969959 28999999.988999959081 27869999.968999978155 3962947.998999952804 60364.410794284 2024-02-24T09:51:32.626175+00:00 19994330.284000039101 28999999.971999999136 27869999.993000030518 3965859.949000000954 60364.410806037 2024-02-24T09:51:33.641559+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3964647.049999951851 60364.410817427 2024-02-24T09:51:34.625702+00:00 19994330.287000000477 28999999.985000010580 27869999.962999939919 3965533.045000075828 60364.410829179 2024-02-24T09:51:35.641086+00:00 19994330.291000008583 29000000.029000040144 27870000.064000010490 3966528.922999978065 60364.410840570 2024-02-24T09:51:36.625228+00:00 19994330.291999999434 28999999.985999941826 27869999.975000020117 3961038.955999969970 60364.410852322 2024-02-24T09:51:37.640612+00:00 19994330.291000008583 29000000.009000059217 27869999.978999968618 3963327.093000053894 60364.410863712 2024-02-24T09:51:38.624754+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3962170.004999995232 60364.410875465 2024-02-24T09:51:39.640138+00:00 19994330.290000081062 29000000.014999989420 27869999.977000001818 3966037.972999929916 60364.410886855 2024-02-24T09:51:40.624280+00:00 19994330.287999991328 28999999.952000018209 27870000.016000028700 3960996.036000012886 60364.410898607 2024-02-24T09:51:41.639665+00:00 19994330.289999961853 29000000.043000001460 27870000.044000029564 3964728.957000017166 60364.410909998 2024-02-24T09:51:42.623806+00:00 19994330.286999940872 29000000.019999999553 27869999.949999928474 3965066.968999981880 60364.410921750 2024-02-24T09:51:43.639191+00:00 19994330.294000029564 28999999.981000009924 27870000.021000031382 3961770.004000068177 60364.410933141 2024-02-24T09:51:44.623332+00:00 19994330.290000081062 29000000.022999998182 27870000.001999970526 3962095.000999927986 60364.410944712 2024-02-24T09:51:45.623095+00:00 19994330.290999889374 28999999.984000001103 27870000.000000000000 3960474.961000084877 60364.410956283 2024-02-24T09:51:46.622858+00:00 19994330.288000110537 28999999.984000001103 27869999.958000000566 3965507.069999932777 60364.410967854 2024-02-24T09:51:47.622622+00:00 19994330.291999939829 28999999.981999989599 27869999.995000001043 3964238.037000060081 60364.410979607 2024-02-24T09:51:48.638006+00:00 19994330.286000009626 29000000.025000009686 27870000.021999999881 3963173.974999905098 60364.410990997 2024-02-24T09:51:49.622148+00:00 19994330.292000059038 29000000.019000019878 27870000.011999990791 3960405.918000102043 60364.411002749 2024-02-24T09:51:50.637532+00:00 19994330.288999918848 28999999.960999969393 27869999.956000000238 3964078.145999907982 60364.411014140 2024-02-24T09:51:51.621674+00:00 19994330.292000059038 29000000.007000029087 27870000.030999988317 3957284.860000013839 60364.411025892 2024-02-24T09:51:52.637058+00:00 19994330.291000008583 29000000.047999981791 27870000.017000019550 3958827.098000050057 60364.411037283 2024-02-24T09:51:53.621200+00:00 19994330.289999961853 28999999.944999989122 27869999.986000001431 3961192.993999958038 60364.411049034 2024-02-24T09:51:54.636585+00:00 19994330.291000008583 29000000.007000029087 27869999.977999988943 3958963.965999960899 60364.411060425 2024-02-24T09:51:55.620726+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3960382.006000041962 60364.411072177 2024-02-24T09:51:56.636110+00:00 19994330.289000030607 29000000.025999959558 27869999.991000000387 3959083.065999985207 60364.411083568 2024-02-24T09:51:57.620252+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3961113.899999976158 60364.411095320 2024-02-24T09:51:58.635636+00:00 19994330.288999918848 28999999.976000010967 27870000.022999998182 3961452.054000020027 60364.411106710 2024-02-24T09:51:59.619779+00:00 19994330.292000059038 29000000.006000038236 27870000.008000019938 3960651.875000000000 60364.411118463 2024-02-24T09:52:00.635163+00:00 19994330.291999939829 28999999.995999928564 27869999.957000020891 3961198.167000054847 60364.411129853 2024-02-24T09:52:01.619305+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3960122.967000008095 60364.411141605 2024-02-24T09:52:02.634689+00:00 19994330.289000030607 29000000.016000028700 27870000.065000001341 3963116.955999969970 60364.411152996 2024-02-24T09:52:03.618831+00:00 19994330.287000060081 29000000.013999938965 27869999.987999979407 3961383.009999989998 60364.411164748 2024-02-24T09:52:04.634216+00:00 19994330.291000008583 28999999.980000019073 27870000.034000039101 3960848.034000039101 60364.411176139 2024-02-24T09:52:05.618358+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3957944.998000026215 60364.411187890 2024-02-24T09:52:06.633742+00:00 19994330.292999979109 28999999.991999980062 27869999.987999919802 3959210.971999884117 60364.411199281 2024-02-24T09:52:07.617883+00:00 19994330.291000001132 29000000.009999990463 27870000.001000050455 3961345.024000049103 60364.411211033 2024-02-24T09:52:08.633268+00:00 19994330.289000000805 28999999.958000060171 27869999.962999939919 3963850.029999970924 60364.411222424 2024-02-24T09:52:09.617410+00:00 19994330.289999999106 29000000.032999988645 27870000.060999989510 3959720.925999999046 60364.411234176 2024-02-24T09:52:10.632794+00:00 19994330.287999998778 28999999.977999929339 27869999.977000001818 3961634.060000061989 60364.411245747 2024-02-24T09:52:11.632557+00:00 19994330.291999999434 29000000.025000099093 27870000.011000040919 3960542.031999946106 60364.411257319 2024-02-24T09:52:12.632320+00:00 19994330.287999998778 28999999.962000008672 27869999.930000070482 3959929.917999982834 60364.411268890 2024-02-24T09:52:13.632083+00:00 19994330.291000008583 29000000.066999908537 27870000.041999939829 3959886.092000008095 60364.411280461 2024-02-24T09:52:14.631847+00:00 19994330.289999991655 28999999.943000078201 27870000.024000048637 3962088.876000047196 60364.411292032 2024-02-24T09:52:15.631609+00:00 19994330.291000008583 28999999.998999949545 27869999.968999978155 3965198.970999956131 60364.411303604 2024-02-24T09:52:16.631373+00:00 19994330.291999999434 28999999.991000059992 27869999.968999978155 3960282.083000063896 60364.411315175 2024-02-24T09:52:17.631136+00:00 19994330.287999991328 29000000.046999931335 27870000.050999999046 3961723.921000003815 60364.411326746 2024-02-24T09:52:18.630899+00:00 19994330.289000000805 28999999.967999998480 27870000.029000040144 3962342.092999935150 60364.411338318 2024-02-24T09:52:19.630662+00:00 19994330.291000008583 28999999.995999999344 27869999.980000019073 3961112.983000040054 60364.411349889 2024-02-24T09:52:20.630425+00:00 19994330.287999991328 29000000.002000000328 27870000.020999908447 3961367.945000051986 60364.411361461 2024-02-24T09:52:21.630189+00:00 19994330.289000030607 29000000.009999990463 27870000.007000088692 3963498.039999961853 60364.411373032 2024-02-24T09:52:22.629952+00:00 19994330.290999948978 28999999.983000010252 27869999.942999958992 3963089.023000001907 60364.411384603 2024-02-24T09:52:23.629715+00:00 19994330.294000029564 28999999.997000008821 27869999.985999941826 3960337.003999948967 60364.411396175 2024-02-24T09:52:24.629477+00:00 19994330.290000021458 29000000.018999990076 27870000.015999998897 3960940.971000074875 60364.411407746 2024-02-24T09:52:25.629240+00:00 19994330.287000000477 28999999.986000001431 27869999.966999989003 3963914.007999897003 60364.411419317 2024-02-24T09:52:26.629004+00:00 19994330.287999991328 29000000.004999998957 27870000.020000010729 3960080.061000109185 60364.411430888 2024-02-24T09:52:27.628767+00:00 19994330.289999961853 28999999.997999969870 27869999.947999998927 3961593.910999894142 60364.411442460 2024-02-24T09:52:28.628530+00:00 19994330.291000008583 28999999.992000039667 27870000.078999981284 3961014.943000078201 60364.411454031 2024-02-24T09:52:29.628292+00:00 19994330.290000021458 29000000.013000011444 27870000.004000011832 3967933.057999968994 60364.411465602 2024-02-24T09:52:30.628056+00:00 19994330.291000008583 29000000.018999990076 27869999.995999988168 3964265.970999956131 60364.411477174 2024-02-24T09:52:31.627819+00:00 19994330.294999960810 28999999.965999960899 27869999.995000001043 3965307.097000002861 60364.411488745 2024-02-24T09:52:32.627582+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3963439.963000059128 60364.411500317 2024-02-24T09:52:33.627345+00:00 19994330.289999961853 28999999.977999988943 27869999.980000019073 3964011.995999931823 60364.411512068 2024-02-24T09:52:34.642730+00:00 19994330.290000081062 29000000.005000051111 27869999.974999960512 3962661.964000105858 60364.411523459 2024-02-24T09:52:35.626872+00:00 19994330.288999918848 29000000.042999979109 27870000.058000031859 3966126.995000004768 60364.411535211 2024-02-24T09:52:36.642255+00:00 19994330.289000030607 28999999.940999981016 27869999.932999968529 3962488.090999960899 60364.411546602 2024-02-24T09:52:37.626398+00:00 19994330.292999979109 29000000.060999989510 27870000.059999998659 3962464.044000030030 60364.411558354 2024-02-24T09:52:38.641782+00:00 19994330.290000081062 28999999.945000048727 27869999.998000029474 3963263.954999924172 60364.411569744 2024-02-24T09:52:39.625924+00:00 19994330.289999961853 29000000.032999988645 27869999.985000010580 3963074.889999986161 60364.411581497 2024-02-24T09:52:40.641308+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3963541.032999991905 60364.411592887 2024-02-24T09:52:41.625450+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3961547.033000112046 60364.411604639 2024-02-24T09:52:42.640834+00:00 19994330.291000008583 29000000.003999948502 27870000.056000050157 3964914.990999937057 60364.411616030 2024-02-24T09:52:43.624976+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3964886.024000049103 60364.411627782 2024-02-24T09:52:44.640361+00:00 19994330.289999961853 28999999.986000061035 27869999.978999968618 3962955.995999931823 60364.411639173 2024-02-24T09:52:45.624503+00:00 19994330.291000008583 29000000.031000021845 27869999.998000029474 3963359.045000075828 60364.411650924 2024-02-24T09:52:46.639887+00:00 19994330.290000081062 28999999.955999970436 27869999.947000030428 3962239.967999935150 60364.411662315 2024-02-24T09:52:47.624029+00:00 19994330.292999979109 29000000.014000058174 27870000.026999950409 3965900.018000007141 60364.411673887 2024-02-24T09:52:48.623792+00:00 19994330.286999940872 29000000.035999890417 27870000.031000021845 3964429.932999968994 60364.411685458 2024-02-24T09:52:49.623555+00:00 19994330.294000029564 28999999.970000028610 27869999.957000020891 3965565.037999988068 60364.411697029 2024-02-24T09:52:50.623318+00:00 19994330.286999940872 29000000.009999990463 27870000.054000020027 3963384.955000042915 60364.411708600 2024-02-24T09:52:51.623081+00:00 19994330.288000110537 28999999.990000009537 27869999.993999961764 3961872.060999989975 60364.411720172 2024-02-24T09:52:52.622845+00:00 19994330.291999939829 29000000.014999989420 27870000.011000040919 3963589.909999967087 60364.411731743 2024-02-24T09:52:53.622607+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3959449.060000061989 60364.411743314 2024-02-24T09:52:54.622371+00:00 19994330.289999961853 29000000.009999990463 27869999.970000028610 3962281.062000035774 60364.411755066 2024-02-24T09:52:55.637754+00:00 19994330.293000098318 29000000.000000000000 27870000.028000000864 3960874.939999938011 60364.411766457 2024-02-24T09:52:56.621896+00:00 19994330.286999940872 28999999.980000000447 27869999.985999941826 3961412.973999977112 60364.411778209 2024-02-24T09:52:57.637282+00:00 19994330.289999961853 29000000.033000010997 27870000.031000021845 3969439.975000023842 60364.411789600 2024-02-24T09:52:58.621422+00:00 19994330.290000081062 28999999.973999988288 27869999.980999950320 3964915.108999968041 60364.411801352 2024-02-24T09:52:59.636807+00:00 19994330.286999940872 28999999.984000001103 27869999.971999999136 3965245.934000014793 60364.411812742 2024-02-24T09:53:00.620949+00:00 19994330.291000008583 29000000.022000011057 27870000.003000020981 3960062.065999985207 60364.411824495 2024-02-24T09:53:01.636333+00:00 19994330.295000001788 29000000.010999981314 27870000.052000049502 3965554.984999999870 60364.411835885 2024-02-24T09:53:02.620475+00:00 19994330.289999999106 28999999.994000021368 27869999.989000000060 3960395.854999999981 60364.411847637 2024-02-24T09:53:03.635860+00:00 19994330.289000000805 29000000.003000020981 27869999.971000000834 3964198.043000000063 60364.411859028 2024-02-24T09:53:04.620001+00:00 19994330.287999991328 28999999.974999960512 27870000.046999998391 3965847.076000000816 60364.411870780 2024-02-24T09:53:05.635386+00:00 19994330.289000000805 28999999.995000001043 27869999.934000000358 3963306.998999999836 60364.411882170 2024-02-24T09:53:06.619527+00:00 19994330.291000008583 29000000.022000011057 27870000.036000009626 3967185.894000000786 60364.411893923 2024-02-24T09:53:07.634912+00:00 19994330.287000000477 29000000.019999980927 27870000.002999991179 3957791.009000000078 60364.411905313 2024-02-24T09:53:08.619053+00:00 19994330.291999999434 29000000.018999990076 27869999.974999990314 3959814.055000000168 60364.411917065 2024-02-24T09:53:09.634438+00:00 19994330.293000008911 28999999.992000039667 27870000.092000011355 3964018.026999998838 60364.411928456 2024-02-24T09:53:10.618580+00:00 19994330.288999971002 28999999.962999999523 27869999.942999988794 3964691.078000002075 60364.411940208 2024-02-24T09:53:11.633964+00:00 19994330.290000021458 29000000.013999998569 27869999.942999988794 3965450.905999995768 60364.411951599 2024-02-24T09:53:12.618106+00:00 19994330.288999971002 29000000.006999969482 27870000.053000029176 3963472.999000004958 60364.411963351 2024-02-24T09:53:13.633490+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3960245.982000000775 60364.411974741 2024-02-24T09:53:14.617633+00:00 19994330.288999971002 29000000.045000080019 27870000.059000018984 3959142.059999994934 60364.411986494 2024-02-24T09:53:15.633016+00:00 19994330.290000021458 28999999.940999981016 27869999.921000000089 3961994.989000000060 60364.411997884 2024-02-24T09:53:16.617158+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3965078.026000001002 60364.412009636 2024-02-24T09:53:17.632542+00:00 19994330.292999979109 28999999.995999928564 27870000.046999990940 3962888.999000004958 60364.412021207 2024-02-24T09:53:18.632306+00:00 19994330.290000021458 28999999.975000020117 27869999.916000008583 3958222.949000000954 60364.412032778 2024-02-24T09:53:19.632069+00:00 19994330.287999991328 29000000.059000018984 27870000.069000009447 3962616.974999994040 60364.412044350 2024-02-24T09:53:20.631832+00:00 19994330.292999979109 28999999.968999978155 27869999.996999979019 3960648.995000004768 60364.412055921 2024-02-24T09:53:21.631595+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3958873.041999996174 60364.412067492 2024-02-24T09:53:22.631359+00:00 19994330.291000008583 29000000.017000079155 27870000.001999970526 3965516.946999996901 60364.412079064 2024-02-24T09:53:23.631122+00:00 19994330.289999961853 28999999.977000001818 27870000.029000040144 3960393.063000007998 60364.412090635 2024-02-24T09:53:24.630885+00:00 19994330.291000008583 29000000.034999970347 27869999.978000041097 3964950.943999990821 60364.412102207 2024-02-24T09:53:25.630648+00:00 19994330.291000008583 28999999.934000018984 27869999.990999940783 3962072.004000008106 60364.412113778 2024-02-24T09:53:26.630411+00:00 19994330.293999969959 29000000.044000029564 27870000.044999960810 3960120.074000000954 60364.412125349 2024-02-24T09:53:27.630173+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3960449.888999999035 60364.412136921 2024-02-24T09:53:28.629937+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3962613.091999993194 60364.412148492 2024-02-24T09:53:29.629701+00:00 19994330.292000059038 29000000.030999898911 27869999.986999988556 3960791.919000000227 60364.412160063 2024-02-24T09:53:30.629464+00:00 19994330.290999889374 28999999.989000078291 27870000.036000009626 3958022.028999999166 60364.412171635 2024-02-24T09:53:31.629227+00:00 19994330.288000110537 29000000.003000020981 27870000.016000028700 3957339.982000008225 60364.412183206 2024-02-24T09:53:32.628990+00:00 19994330.291000008583 29000000.017999999225 27870000.025999899954 3959734.078999996185 60364.412194777 2024-02-24T09:53:33.628753+00:00 19994330.291999939829 28999999.980000000447 27869999.900000099093 3960523.945999994874 60364.412206348 2024-02-24T09:53:34.628516+00:00 19994330.289000030607 29000000.023999989033 27870000.057999968529 3958745.020999997854 60364.412217920 2024-02-24T09:53:35.628279+00:00 19994330.289999961853 28999999.964999999851 27869999.932999968529 3962227.016000003088 60364.412229491 2024-02-24T09:53:36.628042+00:00 19994330.292000059038 29000000.028000008315 27870000.072000030428 3958826.027999997139 60364.412241063 2024-02-24T09:53:37.627805+00:00 19994330.286000009626 28999999.995999988168 27870000.039999961853 3962823.997999995947 60364.412252634 2024-02-24T09:53:38.627571+00:00 19994330.290999889374 28999999.988999988884 27869999.995000001043 3962740.908000022173 60364.412264386 2024-02-24T09:53:39.642952+00:00 19994330.290000081062 28999999.986000001431 27869999.970000028610 3965613.118000001181 60364.412275776 2024-02-24T09:53:40.627094+00:00 19994330.291999939829 29000000.024999979883 27869999.967999938875 3964748.944999992847 60364.412287529 2024-02-24T09:53:41.642479+00:00 19994330.290000081062 28999999.965000029653 27870000.021999999881 3961915.960999995004 60364.412298919 2024-02-24T09:53:42.626621+00:00 19994330.291000008583 29000000.004000011832 27869999.981000009924 3961259.088999987114 60364.412310490 2024-02-24T09:53:43.626383+00:00 19994330.287999991328 29000000.028999980539 27869999.973999988288 3962953.940000026952 60364.412322062 2024-02-24T09:53:44.626147+00:00 19994330.288999918848 29000000.023999989033 27870000.074999999255 3958603.991999983788 60364.412333633 2024-02-24T09:53:45.625910+00:00 19994330.289000030607 28999999.953000009060 27869999.962000001222 3962538.979000002146 60364.412345205 2024-02-24T09:53:46.625673+00:00 19994330.292999979109 29000000.022999998182 27870000.050000008196 3961669.018999993801 60364.412356776 2024-02-24T09:53:47.625436+00:00 19994330.287999991328 28999999.967999991030 27869999.967999991030 3964355.981000006199 60364.412368347 2024-02-24T09:53:48.625199+00:00 19994330.292999979109 29000000.026000019163 27870000.007999990135 3962527.023000001907 60364.412379919 2024-02-24T09:53:49.624962+00:00 19994330.289000030607 28999999.976999938488 27869999.953999999911 3959104.011999994982 60364.412391490 2024-02-24T09:53:50.624725+00:00 19994330.291000008583 29000000.050999999046 27870000.042000029236 3963462.997999995947 60364.412403061 2024-02-24T09:53:51.624488+00:00 19994330.289000030607 28999999.924000021070 27869999.962999999523 3960745.070000023115 60364.412414633 2024-02-24T09:53:52.624252+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3963597.014999986161 60364.412426204 2024-02-24T09:53:53.624014+00:00 19994330.288999918848 28999999.991000059992 27869999.982999980450 3961585.013000010978 60364.412437775 2024-02-24T09:53:54.623777+00:00 19994330.291999999434 29000000.054999951273 27869999.985000010580 3967077.944999992847 60364.412449346 2024-02-24T09:53:55.623541+00:00 19994330.287999998778 28999999.998000029474 27870000.082000020891 3964073.954999982845 60364.412460918 2024-02-24T09:53:56.623304+00:00 19994330.291000001132 29000000.011999960989 27869999.960999969393 3956012.069000006188 60364.412472489 2024-02-24T09:53:57.623067+00:00 19994330.296000000089 28999999.947000030428 27869999.944000009447 3962382.856000006199 60364.412484061 2024-02-24T09:53:58.622830+00:00 19994330.287000000477 29000000.004000071436 27870000.029999971390 3961819.108000009786 60364.412495632 2024-02-24T09:53:59.622593+00:00 19994330.285000000149 29000000.013000011444 27870000.060000058264 3965137.824999988079 60364.412507203 2024-02-24T09:54:00.622356+00:00 19994330.291999999434 29000000.019999980927 27869999.952999949455 3961397.048000007868 60364.412518775 2024-02-24T09:54:01.622119+00:00 19994330.290000021458 28999999.980999950320 27870000.004999998957 3965813.004999995232 60364.412530527 2024-02-24T09:54:02.637503+00:00 19994330.289999991655 28999999.981999989599 27869999.986000061035 3965995.138000010978 60364.412541917 2024-02-24T09:54:03.621646+00:00 19994330.292999979109 29000000.001000050455 27870000.011999960989 3960660.967999995220 60364.412553669 2024-02-24T09:54:04.637030+00:00 19994330.289000000805 29000000.050999999046 27870000.034000039101 3961349.009000002872 60364.412565060 2024-02-24T09:54:05.621172+00:00 19994330.291000008583 28999999.970999959856 27869999.946999911219 3959383.975999981165 60364.412576812 2024-02-24T09:54:06.636557+00:00 19994330.286000009626 28999999.983000040054 27869999.984000090510 3961435.983999996912 60364.412588202 2024-02-24T09:54:07.620699+00:00 19994330.289999961853 29000000.028999920934 27870000.026999950409 3963857.909999995958 60364.412599955 2024-02-24T09:54:08.636082+00:00 19994330.290000021458 28999999.984000090510 27870000.001999970526 3963676.032000035048 60364.412611345 2024-02-24T09:54:09.620224+00:00 19994330.291000008583 28999999.997000001371 27869999.978000041097 3966481.991999983788 60364.412623097 2024-02-24T09:54:10.635609+00:00 19994330.290000021458 29000000.013000000268 27870000.031000021845 3965427.042999982834 60364.412634488 2024-02-24T09:54:11.619750+00:00 19994330.296000000089 29000000.026000011712 27870000.006999969482 3965649.930000007153 60364.412646240 2024-02-24T09:54:12.635135+00:00 19994330.287999991328 28999999.964000001550 27870000.003000020981 3966206.164000033867 60364.412657631 2024-02-24T09:54:13.619276+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3963335.941999971867 60364.412669383 2024-02-24T09:54:14.634661+00:00 19994330.284999970347 29000000.010000020266 27870000.057999968529 3958661.083000003826 60364.412680773 2024-02-24T09:54:15.618802+00:00 19994330.291999999434 29000000.002999991179 27869999.914999961853 3962331.944000006188 60364.412692525 2024-02-24T09:54:16.634187+00:00 19994330.287999991328 28999999.978000018746 27870000.029000040144 3960806.923999965191 60364.412703916 2024-02-24T09:54:17.618328+00:00 19994330.291000008583 29000000.009999990463 27870000.031999949366 3960920.912000000011 60364.412715668 2024-02-24T09:54:18.633714+00:00 19994330.291000008583 29000000.024999979883 27869999.985000010580 3957199.137000023853 60364.412727058 2024-02-24T09:54:19.617855+00:00 19994330.291999999434 28999999.991000000387 27870000.006000000983 3959517.982999979984 60364.412738811 2024-02-24T09:54:20.633239+00:00 19994330.287000000477 28999999.981999989599 27869999.995999999344 3960794.076000034809 60364.412750201 2024-02-24T09:54:21.617382+00:00 19994330.289000030607 28999999.986000001431 27869999.983999989927 3965896.959999979008 60364.412761953 2024-02-24T09:54:22.632766+00:00 19994330.289000030607 29000000.028000060469 27869999.975000008941 3964755.936999977101 60364.412773524 2024-02-24T09:54:23.632529+00:00 19994330.289999961853 28999999.971999939531 27869999.997000008821 3961913.110000013839 60364.412785096 2024-02-24T09:54:24.632292+00:00 19994330.292999979109 29000000.049000021070 27870000.031999979168 3961357.017000020016 60364.412796667 2024-02-24T09:54:25.632057+00:00 19994330.291000008583 28999999.971999999136 27870000.020000010729 3960853.972999989986 60364.412808239 2024-02-24T09:54:26.631818+00:00 19994330.287999991328 29000000.002999961376 27869999.981999989599 3960969.967000008095 60364.412819810 2024-02-24T09:54:27.631581+00:00 19994330.294000029564 29000000.019999980927 27870000.013999998569 3959437.972999989986 60364.412831381 2024-02-24T09:54:28.631344+00:00 19994330.286999940872 28999999.952000018209 27869999.986000031233 3960296.047999978065 60364.412842953 2024-02-24T09:54:29.631107+00:00 19994330.294000029564 29000000.022000070661 27870000.065999981016 3958569.903000057209 60364.412854524 2024-02-24T09:54:30.630870+00:00 19994330.284000039101 29000000.028000000864 27869999.967000011355 3961646.015999972820 60364.412866095 2024-02-24T09:54:31.630633+00:00 19994330.291000008583 28999999.982999920845 27870000.011999960989 3959178.097000002861 60364.412877667 2024-02-24T09:54:32.630397+00:00 19994330.291000008583 29000000.020000100136 27869999.961000028998 3962868.941999971867 60364.412889238 2024-02-24T09:54:33.630160+00:00 19994330.289999961853 28999999.984999898821 27870000.032999988645 3960829.009000002872 60364.412900809 2024-02-24T09:54:34.629923+00:00 19994330.292999979109 28999999.989000078291 27869999.919000029564 3963211.018999993801 60364.412912381 2024-02-24T09:54:35.629686+00:00 19994330.287000060081 28999999.990000009537 27870000.029999971390 3968450.006000041962 60364.412923952 2024-02-24T09:54:36.629449+00:00 19994330.290999889374 28999999.990999940783 27870000.016000028700 3963057.967000008095 60364.412935523 2024-02-24T09:54:37.629212+00:00 19994330.289000030607 29000000.011999960989 27870000.007999960333 3959853.057999968994 60364.412947095 2024-02-24T09:54:38.628976+00:00 19994330.287999991328 28999999.992000099272 27869999.989000018686 3962650.861000000965 60364.412958666 2024-02-24T09:54:39.628739+00:00 19994330.292999979109 29000000.021999958903 27870000.011000040919 3960024.138999999035 60364.412970237 2024-02-24T09:54:40.628501+00:00 19994330.289000030607 29000000.006999969482 27870000.007999900728 3963399.911000012886 60364.412981809 2024-02-24T09:54:41.628265+00:00 19994330.291000008583 28999999.985000010580 27869999.971000079066 3962549.972000002861 60364.412993199 2024-02-24T09:54:42.612406+00:00 19994330.292000059038 28999999.986999988556 27869999.985999941826 3961215.119000018109 60364.413004952 2024-02-24T09:54:43.627791+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3962772.958999990951 60364.413016342 2024-02-24T09:54:44.611933+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3961125.870000004768 60364.413028094 2024-02-24T09:54:45.627317+00:00 19994330.289999961853 28999999.980000019073 27870000.036000009626 3962379.140999972820 60364.413039665 2024-02-24T09:54:46.627080+00:00 19994330.289999961853 29000000.006999999285 27869999.924000021070 3963189.981000006199 60364.413051236 2024-02-24T09:54:47.626843+00:00 19994330.292000059038 28999999.993000000715 27870000.036000009626 3964175.953999996185 60364.413062808 2024-02-24T09:54:48.626606+00:00 19994330.291000001132 28999999.964000001550 27869999.971999999136 3961164.061999977101 60364.413074379 2024-02-24T09:54:49.626369+00:00 19994330.289999999106 29000000.013000000268 27870000.039999961853 3965334.925999999046 60364.413085951 2024-02-24T09:54:50.626133+00:00 19994330.289999999106 29000000.021000001580 27869999.996999979019 3959385.061000049114 60364.413097522 2024-02-24T09:54:51.625895+00:00 19994330.287999998778 29000000.018000010401 27870000.019999980927 3958918.049999951851 60364.413109093 2024-02-24T09:54:52.625658+00:00 19994330.293000001460 28999999.991000000387 27869999.993000030518 3961073.849000037182 60364.413120665 2024-02-24T09:54:53.625422+00:00 19994330.287999998778 28999999.993999991566 27870000.004000071436 3959426.060000001919 60364.413132236 2024-02-24T09:54:54.625185+00:00 19994330.287999998778 29000000.025000039488 27870000.021999958903 3966102.039999961853 60364.413143807 2024-02-24T09:54:55.624948+00:00 19994330.291000008583 28999999.967999991030 27869999.990000009537 3961856.041000009049 60364.413155379 2024-02-24T09:54:56.624711+00:00 19994330.291999999434 28999999.995999988168 27869999.962999939919 3964300.879999995232 60364.413166950 2024-02-24T09:54:57.624474+00:00 19994330.289000000805 28999999.991999980062 27870000.037000060081 3962014.068000019062 60364.413178521 2024-02-24T09:54:58.624237+00:00 19994330.291999999434 29000000.040000021458 27869999.989999998361 3960818.967999995220 60364.413190092 2024-02-24T09:54:59.624000+00:00 19994330.287999991328 28999999.979999959469 27869999.967999991030 3961959.008000016212 60364.413201664 2024-02-24T09:55:00.623763+00:00 19994330.289000000805 29000000.001000050455 27870000.003000009805 3969205.013000010978 60364.413213235 2024-02-24T09:55:01.623527+00:00 19994330.291000008583 29000000.004000011832 27870000.021999999881 3964149.051999986172 60364.413224807 2024-02-24T09:55:02.623290+00:00 19994330.290000021458 28999999.984999950975 27869999.953999999911 3962525.026000022888 60364.413236378 2024-02-24T09:55:03.623052+00:00 19994330.287999991328 29000000.004000011832 27870000.039000000805 3963973.982999979984 60364.413247949 2024-02-24T09:55:04.622815+00:00 19994330.291000008583 28999999.996999979019 27869999.997000008821 3967299.971000016201 60364.413259521 2024-02-24T09:55:05.622579+00:00 19994330.290999948978 29000000.018000010401 27870000.015999998897 3962319.935000001919 60364.413271092 2024-02-24T09:55:06.622340+00:00 19994330.291000008583 28999999.971999999136 27869999.965999990702 3963485.954999982845 60364.413282844 2024-02-24T09:55:07.637726+00:00 19994330.291000008583 29000000.019999980927 27870000.027000010014 3965149.134000002872 60364.413294234 2024-02-24T09:55:08.621868+00:00 19994330.287999991328 28999999.997000098228 27869999.976000010967 3964578.936999977101 60364.413305987 2024-02-24T09:55:09.637252+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3965333.032000004780 60364.413317377 2024-02-24T09:55:10.621395+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3961809.035000026226 60364.413329129 2024-02-24T09:55:11.636779+00:00 19994330.293000038713 28999999.962000008672 27869999.970000028610 3967165.947999954224 60364.413340520 2024-02-24T09:55:12.620920+00:00 19994330.288999971002 29000000.018000010401 27870000.041000008583 3962993.947000027169 60364.413352272 2024-02-24T09:55:13.636305+00:00 19994330.291999999434 29000000.000999931246 27869999.970999959856 3964647.024999976158 60364.413363663 2024-02-24T09:55:14.620447+00:00 19994330.289999961853 29000000.004000071436 27870000.009999990463 3963260.978000044823 60364.413375415 2024-02-24T09:55:15.635831+00:00 19994330.287000060081 28999999.967999938875 27869999.971999999136 3968522.000999987125 60364.413386805 2024-02-24T09:55:16.619972+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3963359.134999989998 60364.413398557 2024-02-24T09:55:17.635357+00:00 19994330.291000008583 29000000.022000070661 27870000.058000091463 3964043.883999944199 60364.413409948 2024-02-24T09:55:18.619500+00:00 19994330.291000008583 28999999.989999890327 27869999.972999930382 3964725.939000010025 60364.413421700 2024-02-24T09:55:19.634884+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3961783.088999987114 60364.413433091 2024-02-24T09:55:20.619026+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3960565.968000053894 60364.413444843 2024-02-24T09:55:21.634410+00:00 19994330.291000008583 28999999.991999980062 27869999.921000000089 3963726.034999967087 60364.413456233 2024-02-24T09:55:22.618551+00:00 19994330.291000008583 29000000.025000099093 27870000.080999970436 3963980.949000000954 60364.413467986 2024-02-24T09:55:23.633937+00:00 19994330.286999940872 28999999.969000000507 27869999.957999940962 3965217.930000067223 60364.413479376 2024-02-24T09:55:24.618078+00:00 19994330.289999961853 28999999.989000000060 27869999.969000101089 3963578.990000010002 60364.413491128 2024-02-24T09:55:25.633463+00:00 19994330.289000030607 28999999.988999988884 27869999.990999940783 3962092.130999923218 60364.413502519 2024-02-24T09:55:26.617603+00:00 19994330.291000008583 29000000.005000010133 27869999.998000029474 3963283.996000051033 60364.413514270 2024-02-24T09:55:27.632988+00:00 19994330.292000059038 29000000.045000001788 27870000.093999978155 3969179.990999937057 60364.413525661 2024-02-24T09:55:28.617131+00:00 19994330.288999918848 28999999.969999998808 27869999.971999999136 3965303.069000006188 60364.413537413 2024-02-24T09:55:29.632515+00:00 19994330.292999979109 29000000.019999980927 27869999.978000041097 3964481.993000030983 60364.413548985 2024-02-24T09:55:30.632278+00:00 19994330.286000009626 28999999.996000021696 27870000.028000000864 3966420.973000050057 60364.413560556 2024-02-24T09:55:31.632041+00:00 19994330.292000059038 29000000.016999989748 27869999.995000001043 3968133.003999948967 60364.413572127 2024-02-24T09:55:32.631804+00:00 19994330.286999940872 28999999.968999978155 27869999.942999958992 3963478.958000063896 60364.413583699 2024-02-24T09:55:33.631567+00:00 19994330.294000029564 28999999.995000001043 27870000.003999948502 3959860.003999948967 60364.413595270 2024-02-24T09:55:34.631330+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3964293.950000048149 60364.413606841 2024-02-24T09:55:35.631093+00:00 19994330.290000081062 29000000.022000011057 27870000.008999940008 3961809.029999970924 60364.413618413 2024-02-24T09:55:36.630856+00:00 19994330.290999889374 28999999.985000010580 27869999.960999999195 3966846.973999977112 60364.413629984 2024-02-24T09:55:37.630619+00:00 19994330.289000030607 28999999.995999988168 27870000.026000000536 3968356.118999958038 60364.413641555 2024-02-24T09:55:38.630383+00:00 19994330.289999961853 29000000.026000019163 27870000.002000000328 3961746.916000009049 60364.413653127 2024-02-24T09:55:39.630145+00:00 19994330.290000081062 28999999.972999989986 27870000.013999998569 3962379.945000051986 60364.413664698 2024-02-24T09:55:40.629908+00:00 19994330.291999939829 28999999.993999961764 27870000.015000019222 3967120.064999938011 60364.413676089 2024-02-24T09:55:41.614051+00:00 19994330.286000009626 28999999.989000078291 27869999.914999991655 3962049.018000007141 60364.413687841 2024-02-24T09:55:42.629435+00:00 19994330.291999999434 29000000.032999988645 27870000.072999980301 3963912.016000031959 60364.413699231 2024-02-24T09:55:43.613578+00:00 19994330.291999999434 29000000.000000000000 27869999.962999999523 3964602.921000003815 60364.413710983 2024-02-24T09:55:44.628961+00:00 19994330.289000000805 28999999.973999980837 27870000.018000010401 3966672.049000024796 60364.413722374 2024-02-24T09:55:45.613103+00:00 19994330.290000010282 29000000.018000010401 27869999.988000009209 3962793.945999979973 60364.413734126 2024-02-24T09:55:46.628487+00:00 19994330.287999998778 29000000.016999959946 27870000.047999981791 3963259.128000020981 60364.413745516 2024-02-24T09:55:47.612629+00:00 19994330.291999999434 28999999.967000011355 27869999.977000001818 3961260.939000010025 60364.413757269 2024-02-24T09:55:48.628013+00:00 19994330.287000000477 29000000.004999998957 27869999.997000038624 3968960.889999986161 60364.413768659 2024-02-24T09:55:49.612155+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3964802.129999995232 60364.413780411 2024-02-24T09:55:50.627539+00:00 19994330.294999990612 28999999.963999990374 27869999.993999961764 3962133.968999981880 60364.413791802 2024-02-24T09:55:51.611681+00:00 19994330.291000008583 29000000.026000019163 27870000.049000021070 3963187.919999957085 60364.413803554 2024-02-24T09:55:52.627066+00:00 19994330.289999991655 29000000.009999990463 27869999.967999991030 3964472.069000006188 60364.413815125 2024-02-24T09:55:53.626829+00:00 19994330.289000000805 28999999.953999999911 27869999.958999991417 3959564.014999986161 60364.413826697 2024-02-24T09:55:54.626592+00:00 19994330.286999970675 29000000.062999960035 27870000.063000019640 3966463.041000009049 60364.413838268 2024-02-24T09:55:55.626355+00:00 19994330.290000021458 28999999.956000089645 27870000.009999990463 3964731.855000019073 60364.413849839 2024-02-24T09:55:56.626118+00:00 19994330.287000000477 28999999.998000029474 27869999.939000010490 3958499.090000032913 60364.413861411 2024-02-24T09:55:57.625882+00:00 19994330.291000008583 29000000.028999920934 27870000.019999980927 3960904.929000020027 60364.413872982 2024-02-24T09:55:58.625645+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3963219.241999983788 60364.413884553 2024-02-24T09:55:59.625407+00:00 19994330.291999999434 28999999.986000061035 27870000.016000028700 3960322.896999955177 60364.413896125 2024-02-24T09:56:00.625171+00:00 19994330.287999991328 28999999.978999998420 27869999.955999970436 3963798.968999981880 60364.413907696 2024-02-24T09:56:01.624934+00:00 19994330.290000021458 29000000.019999999553 27870000.080000039190 3955390.920000075828 60364.413919267 2024-02-24T09:56:02.624696+00:00 19994330.291999999434 29000000.003000009805 27869999.975999951363 3957959.077000021935 60364.413930839 2024-02-24T09:56:03.624461+00:00 19994330.287000000477 28999999.996999990195 27869999.995000001043 3961790.960999966133 60364.413942410 2024-02-24T09:56:04.624223+00:00 19994330.292999979109 29000000.008999988437 27870000.008000019938 3959246.968999981880 60364.413953981 2024-02-24T09:56:05.623988+00:00 19994330.287000000477 28999999.994000021368 27869999.971999999136 3964100.060999989975 60364.413965553 2024-02-24T09:56:06.623749+00:00 19994330.290000021458 28999999.993000000715 27869999.988999959081 3957030.917000054847 60364.413977124 2024-02-24T09:56:07.623513+00:00 19994330.289999961853 28999999.984999980778 27870000.024000048637 3962727.117999910843 60364.413988695 2024-02-24T09:56:08.623276+00:00 19994330.292000059038 28999999.985000010580 27869999.983000040054 3962335.974000095855 60364.414000267 2024-02-24T09:56:09.623039+00:00 19994330.289999961853 29000000.041999999434 27870000.047999981791 3957156.997999907006 60364.414011838 2024-02-24T09:56:10.622801+00:00 19994330.286000009626 28999999.949000000954 27869999.985999941826 3959206.964000105858 60364.414023409 2024-02-24T09:56:11.622564+00:00 19994330.291000008583 29000000.074999991804 27869999.986000061035 3958652.028999925125 60364.414034980 2024-02-24T09:56:12.622327+00:00 19994330.289999961853 28999999.965000029653 27870000.008999940008 3959080.042000054847 60364.414046552 2024-02-24T09:56:13.622090+00:00 19994330.290000081062 28999999.972999989986 27869999.993000030518 3960887.885999917984 60364.414058123 2024-02-24T09:56:14.621854+00:00 19994330.294999960810 29000000.005999978632 27869999.971999999136 3965541.098000050057 60364.414069694 2024-02-24T09:56:15.621617+00:00 19994330.287999991328 28999999.989000018686 27869999.980999998748 3957832.980000019073 60364.414081447 2024-02-24T09:56:16.637002+00:00 19994330.292000059038 29000000.039999961853 27870000.061999998987 3959617.031000018120 60364.414092837 2024-02-24T09:56:17.621143+00:00 19994330.284999970347 28999999.988000039011 27869999.997999999672 3961100.929999948014 60364.414104589 2024-02-24T09:56:18.636528+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3963692.093999981880 60364.414115980 2024-02-24T09:56:19.620669+00:00 19994330.289999961853 28999999.973999980837 27869999.927000001073 3957110.898000001907 60364.414127732 2024-02-24T09:56:20.636054+00:00 19994330.289000030607 28999999.989000078291 27870000.037999991328 3960542.014999986161 60364.414139123 2024-02-24T09:56:21.620196+00:00 19994330.291000008583 29000000.044999960810 27869999.982000019401 3957930.967000008095 60364.414150875 2024-02-24T09:56:22.635580+00:00 19994330.294000029564 28999999.983999971300 27870000.026999980211 3961306.078000069130 60364.414162265 2024-02-24T09:56:23.619722+00:00 19994330.288999918848 29000000.041000008583 27870000.054000020027 3960192.995999931823 60364.414174017 2024-02-24T09:56:24.635105+00:00 19994330.290000081062 28999999.967000011355 27869999.950999978930 3961253.971000074875 60364.414185408 2024-02-24T09:56:25.619248+00:00 19994330.286999940872 28999999.981000069529 27869999.949000000954 3958504.950999975204 60364.414197160 2024-02-24T09:56:26.634632+00:00 19994330.289999961853 29000000.057999968529 27870000.082000020891 3960537.034999967087 60364.414208550 2024-02-24T09:56:27.618774+00:00 19994330.290000081062 28999999.965000029653 27869999.976000010967 3959136.136000037193 60364.414220303 2024-02-24T09:56:28.634159+00:00 19994330.288999918848 29000000.008999940008 27870000.041000008583 3960267.898000001907 60364.414231693 2024-02-24T09:56:29.618301+00:00 19994330.294000029564 28999999.957999940962 27869999.921999990940 3959273.031999946106 60364.414243445 2024-02-24T09:56:30.633685+00:00 19994330.287000060081 29000000.020000100136 27870000.029999971390 3961561.971000074875 60364.414254836 2024-02-24T09:56:31.617827+00:00 19994330.294999960810 28999999.995999928564 27870000.031000021845 3962490.092999935150 60364.414266588 2024-02-24T09:56:32.633211+00:00 19994330.286000009626 29000000.028000000864 27869999.964999970049 3959810.830999969970 60364.414277979 2024-02-24T09:56:33.617353+00:00 19994330.292000059038 29000000.001999970526 27870000.034000039101 3959694.990000010002 60364.414289731 2024-02-24T09:56:34.632737+00:00 19994330.286999940872 28999999.983000040054 27869999.962000008672 3960568.177000045776 60364.414301121 2024-02-24T09:56:35.616879+00:00 19994330.291000001132 29000000.014999989420 27870000.013999938965 3959724.856999992859 60364.414312874 2024-02-24T09:56:36.632263+00:00 19994330.291999999434 29000000.016000028700 27870000.042999979109 3960161.998999952804 60364.414324264 2024-02-24T09:56:37.616405+00:00 19994330.289000000805 28999999.995999999344 27869999.946000099182 3961266.072000027169 60364.414336016 2024-02-24T09:56:38.631790+00:00 19994330.293000008911 28999999.959000010043 27870000.002999901772 3959732.898000001907 60364.414347587 2024-02-24T09:56:39.631553+00:00 19994330.287999998778 29000000.035999998450 27869999.991000059992 3959881.027000070084 60364.414359159 2024-02-24T09:56:40.631316+00:00 19994330.290999989957 28999999.971000000834 27869999.978000041097 3961431.067999958992 60364.414370730 2024-02-24T09:56:41.631079+00:00 19994330.286999989301 28999999.985999990255 27869999.981999989599 3963479.937999964226 60364.414382301 2024-02-24T09:56:42.630843+00:00 19994330.291000008583 29000000.030000001192 27870000.034999970347 3957126.036000012886 60364.414393873 2024-02-24T09:56:43.630605+00:00 19994330.288000021130 28999999.969999998808 27870000.023999929428 3963292.032999991905 60364.414405263 2024-02-24T09:56:44.614747+00:00 19994330.290999978781 29000000.002000000328 27869999.990000009537 3966633.949000000954 60364.414417015 2024-02-24T09:56:45.630132+00:00 19994330.297000020742 29000000.023999989033 27870000.014999989420 3962887.009999989998 60364.414428406 2024-02-24T09:56:46.614273+00:00 19994330.285999979824 28999999.985000010580 27870000.018000010401 3961253.106000065804 60364.414440158 2024-02-24T09:56:47.629658+00:00 19994330.289000000805 28999999.995000001043 27869999.947000030428 3962066.848999977112 60364.414451549 2024-02-24T09:56:48.613800+00:00 19994330.290000021458 29000000.031000021845 27870000.042000059038 3959112.108000040054 60364.414463301 2024-02-24T09:56:49.629184+00:00 19994330.287999991328 28999999.934999998659 27869999.971999999136 3964909.887999891769 60364.414474691 2024-02-24T09:56:50.613325+00:00 19994330.289999961853 29000000.065000001341 27870000.011999960989 3961091.023000001907 60364.414486444 2024-02-24T09:56:51.628710+00:00 19994330.290000021458 28999999.986000001431 27870000.003000020981 3963322.985000013839 60364.414497834 2024-02-24T09:56:52.612852+00:00 19994330.292999979109 28999999.970999959856 27869999.932999968529 3963552.064000010025 60364.414509586 2024-02-24T09:56:53.628236+00:00 19994330.293000038713 29000000.043000038713 27870000.062999960035 3963402.027999997139 60364.414520977 2024-02-24T09:56:54.612378+00:00 19994330.287000000477 28999999.990000009537 27869999.956000000238 3968203.922999978065 60364.414532728 2024-02-24T09:56:55.627762+00:00 19994330.289999961853 28999999.998000029474 27870000.046000000089 3959950.048000096809 60364.414544119 2024-02-24T09:56:56.611904+00:00 19994330.287000000477 28999999.963999990374 27870000.021000001580 3959132.020999907982 60364.414555871 2024-02-24T09:56:57.627289+00:00 19994330.290000021458 29000000.047999981791 27869999.936000000685 3964474.932000041008 60364.414567262 2024-02-24T09:56:58.611431+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3966676.046000003815 60364.414579014 2024-02-24T09:56:59.626814+00:00 19994330.292999979109 28999999.978999968618 27869999.969999998808 3960134.968999981880 60364.414590404 2024-02-24T09:57:00.610957+00:00 19994330.293000038713 29000000.011000040919 27870000.035000000149 3962957.001000047196 60364.414602157 2024-02-24T09:57:01.626341+00:00 19994330.287999931723 28999999.991000059992 27870000.008000019938 3964397.037999988068 60364.414613728 2024-02-24T09:57:02.626104+00:00 19994330.291000008583 29000000.015999909490 27869999.995000001043 3963369.965999960899 60364.414625299 2024-02-24T09:57:03.625867+00:00 19994330.288000110537 28999999.981999989599 27870000.004000011832 3968318.013000010978 60364.414636871 2024-02-24T09:57:04.625631+00:00 19994330.291999939829 29000000.007000088692 27869999.966999951750 3964050.118000030983 60364.414648442 2024-02-24T09:57:05.625393+00:00 19994330.287999991328 29000000.009999990463 27870000.058000031859 3966413.828999996185 60364.414660013 2024-02-24T09:57:06.625157+00:00 19994330.291000008583 28999999.993000030518 27869999.950999978930 3959576.077999948990 60364.414671585 2024-02-24T09:57:07.624919+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3958827.874000072014 60364.414683156 2024-02-24T09:57:08.624683+00:00 19994330.291000008583 29000000.036000009626 27870000.048000041395 3958379.108999968041 60364.414694727 2024-02-24T09:57:09.624446+00:00 19994330.292999979109 28999999.957000020891 27869999.981999989599 3959678.013000010978 60364.414706299 2024-02-24T09:57:10.624209+00:00 19994330.287000060081 29000000.007999900728 27870000.024999979883 3956865.888000010978 60364.414717870 2024-02-24T09:57:11.623972+00:00 19994330.289999961853 28999999.961000081152 27869999.887000020593 3964948.072000027169 60364.414729442 2024-02-24T09:57:12.623735+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3961200.033999919891 60364.414741013 2024-02-24T09:57:13.623498+00:00 19994330.292000059038 28999999.988999959081 27869999.991000059992 3956416.052000045776 60364.414752584 2024-02-24T09:57:14.623262+00:00 19994330.289000030607 29000000.043000008911 27870000.009999990463 3961873.021999955177 60364.414764156 2024-02-24T09:57:15.623025+00:00 19994330.291000008583 28999999.964000001550 27870000.036000009626 3965584.882000089157 60364.414775727 2024-02-24T09:57:16.622787+00:00 19994330.292999979109 28999999.984999999404 27869999.973999980837 3961318.958999990951 60364.414787298 2024-02-24T09:57:17.622551+00:00 19994330.287999991328 29000000.006000000983 27870000.008000019938 3958998.121999979019 60364.414798869 2024-02-24T09:57:18.622314+00:00 19994330.291999939829 29000000.057000011206 27869999.990000009537 3965489.023000001907 60364.414810441 2024-02-24T09:57:19.622077+00:00 19994330.285000089556 28999999.989999979734 27870000.003999948502 3961122.009999989998 60364.414822012 2024-02-24T09:57:20.621840+00:00 19994330.291000008583 28999999.959000021219 27869999.988999959081 3961231.980999947060 60364.414833583 2024-02-24T09:57:21.621602+00:00 19994330.289999961853 29000000.008999969810 27870000.039000030607 3956785.914000033867 60364.414845155 2024-02-24T09:57:22.621366+00:00 19994330.289999961853 28999999.997000008821 27869999.962000008672 3958882.074000000954 60364.414856907 2024-02-24T09:57:23.636751+00:00 19994330.292999979109 29000000.007000029087 27870000.022999998182 3956728.937999964226 60364.414868298 2024-02-24T09:57:24.620892+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3960233.009999989998 60364.414880049 2024-02-24T09:57:25.636277+00:00 19994330.287000060081 28999999.980000019073 27870000.014999989420 3958264.966000080109 60364.414891440 2024-02-24T09:57:26.620418+00:00 19994330.289999961853 29000000.004999998957 27869999.934000018984 3960590.964999914169 60364.414903192 2024-02-24T09:57:27.635803+00:00 19994330.289999961853 29000000.054000020027 27870000.036000009626 3963446.073000072967 60364.414914583 2024-02-24T09:57:28.619944+00:00 19994330.289000030607 28999999.958999991417 27869999.972999930382 3959548.990999937057 60364.414926335 2024-02-24T09:57:29.635329+00:00 19994330.287000000477 29000000.000000000000 27870000.073000069708 3960645.004000068177 60364.414937725 2024-02-24T09:57:30.619471+00:00 19994330.295000001788 28999999.991000000387 27869999.927999969572 3963638.934000014793 60364.414949478 2024-02-24T09:57:31.634855+00:00 19994330.293000001460 28999999.992999970913 27870000.016000028700 3961180.074000000954 60364.414960868 2024-02-24T09:57:32.618997+00:00 19994330.290000010282 29000000.022000011057 27870000.019000001252 3959635.962999999989 60364.414972620 2024-02-24T09:57:33.634381+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3964747.023000000976 60364.414984011 2024-02-24T09:57:34.618523+00:00 19994330.285000011325 29000000.003999948502 27869999.971999991685 3959652.930999999866 60364.414995763 2024-02-24T09:57:35.633907+00:00 19994330.293999981135 29000000.009000059217 27870000.026000011712 3964452.111000000034 60364.415007154 2024-02-24T09:57:36.618049+00:00 19994330.287000000477 28999999.978999968618 27869999.991000000387 3963056.918000000063 60364.415018905 2024-02-24T09:57:37.633434+00:00 19994330.295000020415 28999999.993000030518 27870000.000999990851 3965991.944000001997 60364.415030296 2024-02-24T09:57:38.617576+00:00 19994330.289000000805 29000000.042999979109 27870000.064000010490 3959654.119999996852 60364.415042048 2024-02-24T09:57:39.632960+00:00 19994330.289999991655 29000000.014999989420 27869999.914999991655 3962390.009000000078 60364.415053438 2024-02-24T09:57:40.617102+00:00 19994330.291999999434 28999999.968999978155 27870000.043999999762 3962013.958000001032 60364.415065191 2024-02-24T09:57:41.632487+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3962098.983999996912 60364.415076581 2024-02-24T09:57:42.616628+00:00 19994330.287000000477 29000000.001999970526 27870000.012000020593 3959328.967000000179 60364.415088333 2024-02-24T09:57:43.632012+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3959632.096000000834 60364.415099724 2024-02-24T09:57:44.616154+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3962209.942000002135 60364.415111476 2024-02-24T09:57:45.631539+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3959398.976000003982 60364.415123047 2024-02-24T09:57:46.631302+00:00 19994330.288999971002 28999999.996999979019 27870000.029999971390 3962995.079999998212 60364.415134438 2024-02-24T09:57:47.615443+00:00 19994330.291999999434 29000000.024999979883 27869999.978000041097 3961566.012999997009 60364.415146190 2024-02-24T09:57:48.630828+00:00 19994330.291000008583 28999999.932000041008 27869999.978999968618 3966400.951000005007 60364.415157581 2024-02-24T09:57:49.614970+00:00 19994330.290000021458 29000000.019000049680 27870000.029999971390 3963800.975999996066 60364.415169333 2024-02-24T09:57:50.630354+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3961859.995000004768 60364.415180723 2024-02-24T09:57:51.614496+00:00 19994330.288999971002 29000000.000000000000 27869999.919999960810 3962995.093999996781 60364.415192476 2024-02-24T09:57:52.629881+00:00 19994330.290000021458 29000000.010999999940 27870000.025000099093 3962572.862000002991 60364.415203866 2024-02-24T09:57:53.614023+00:00 19994330.291999999434 28999999.986999999732 27870000.011999960989 3966270.964000002015 60364.415215618 2024-02-24T09:57:54.629406+00:00 19994330.292999979109 29000000.061999991536 27870000.039999961853 3966158.037999988068 60364.415227009 2024-02-24T09:57:55.613548+00:00 19994330.290000021458 28999999.966000009328 27869999.973999980837 3961459.996000006795 60364.415238761 2024-02-24T09:57:56.628933+00:00 19994330.289000030607 29000000.005999978632 27869999.973000049591 3959157.032000004780 60364.415250151 2024-02-24T09:57:57.613074+00:00 19994330.288999918848 29000000.011000011116 27870000.059000018984 3971209.048999994993 60364.415261903 2024-02-24T09:57:58.628459+00:00 19994330.287999991328 28999999.986000001431 27869999.945999979973 3962026.915999994148 60364.415273294 2024-02-24T09:57:59.612600+00:00 19994330.290000081062 29000000.018000010401 27870000.078999999911 3965799.028000012040 60364.415285046 2024-02-24T09:58:00.627985+00:00 19994330.289999961853 28999999.952000018209 27869999.968999978155 3965674.089000002015 60364.415296437 2024-02-24T09:58:01.612127+00:00 19994330.292999979109 29000000.024999979883 27870000.013000011444 3970406.007999985944 60364.415308189 2024-02-24T09:58:02.627512+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3965588.911000012886 60364.415319579 2024-02-24T09:58:03.611653+00:00 19994330.293000098318 28999999.990000009537 27869999.949000000954 3968315.092999995220 60364.415331332 2024-02-24T09:58:04.627037+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3960981.995999991894 60364.415342722 2024-02-24T09:58:05.611179+00:00 19994330.287999991328 29000000.023999989033 27869999.983999971300 3968561.996000006795 60364.415354474 2024-02-24T09:58:06.626563+00:00 19994330.288999918848 28999999.974999960512 27870000.024000048637 3962789.900999993086 60364.415365865 2024-02-24T09:58:07.610706+00:00 19994330.290000081062 29000000.046000000089 27870000.043999910355 3963888.071999996901 60364.415377617 2024-02-24T09:58:08.626089+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3966156.997000008821 60364.415389188 2024-02-24T09:58:09.625853+00:00 19994330.292999979109 28999999.962000008672 27869999.961000081152 3963331.965999991167 60364.415400759 2024-02-24T09:58:10.625616+00:00 19994330.286999940872 29000000.009999990463 27870000.041999939829 3958767.039000004996 60364.415412331 2024-02-24T09:58:11.625379+00:00 19994330.293000098318 28999999.990000009537 27869999.971000000834 3963818.932999997865 60364.415423902 2024-02-24T09:58:12.625142+00:00 19994330.287999991328 29000000.008000019938 27869999.999000001699 3967092.040000020992 60364.415435473 2024-02-24T09:58:13.624905+00:00 19994330.287999991328 29000000.009999990463 27870000.008000001311 3966349.073999971151 60364.415447045 2024-02-24T09:58:14.624668+00:00 19994330.289999961853 28999999.993999961764 27870000.037000019103 3963047.868000001181 60364.415458616 2024-02-24T09:58:15.624431+00:00 19994330.292000059038 29000000.013000011444 27869999.986000001431 3967038.126000016928 60364.415470188 2024-02-24T09:58:16.624195+00:00 19994330.291000008583 28999999.967000011355 27870000.005999978632 3965455.881999998819 60364.415481759 2024-02-24T09:58:17.623958+00:00 19994330.287999991328 29000000.024999979883 27869999.984000001103 3961097.995000004768 60364.415493330 2024-02-24T09:58:18.623721+00:00 19994330.291999939829 28999999.989000078291 27870000.008999999613 3963642.076999992132 60364.415504902 2024-02-24T09:58:19.623484+00:00 19994330.289000030607 29000000.014999989420 27869999.949000030756 3960957.032000004780 60364.415516473 2024-02-24T09:58:20.623247+00:00 19994330.291999939829 28999999.995000001043 27870000.066999968141 3965753.944999992847 60364.415528044 2024-02-24T09:58:21.623011+00:00 19994330.289000030607 29000000.044000029564 27869999.975000020117 3966562.027000010014 60364.415539615 2024-02-24T09:58:22.622773+00:00 19994330.287000060081 28999999.941999908537 27869999.993999961764 3969380.055999993812 60364.415551187 2024-02-24T09:58:23.622536+00:00 19994330.287999998778 29000000.009999990463 27870000.008000019938 3964244.912000000011 60364.415562758 2024-02-24T09:58:24.622299+00:00 19994330.293000001460 29000000.021000031382 27870000.012000020593 3966683.076000005007 60364.415574329 2024-02-24T09:58:25.622063+00:00 19994330.293000001460 29000000.011000040919 27869999.970999959856 3967290.959999979008 60364.415585901 2024-02-24T09:58:26.621826+00:00 19994330.287999998778 28999999.963999990374 27869999.986000001431 3966398.943000019062 60364.415597472 2024-02-24T09:58:27.621589+00:00 19994330.291999999434 29000000.014999989420 27870000.035000029951 3964334.025999993086 60364.415609044 2024-02-24T09:58:28.621352+00:00 19994330.290000010282 29000000.021999999881 27869999.987999979407 3964507.957000017166 60364.415620615 2024-02-24T09:58:29.621115+00:00 19994330.287000000477 28999999.980000000447 27870000.009000059217 3967327.091999977827 60364.415632186 2024-02-24T09:58:30.620878+00:00 19994330.292999979109 29000000.008999988437 27869999.987999919802 3964294.953999996185 60364.415643757 2024-02-24T09:58:31.620641+00:00 19994330.288000021130 28999999.961000010371 27870000.000000000000 3968040.985000013839 60364.415655510 2024-02-24T09:58:32.636025+00:00 19994330.291000008583 29000000.036999989301 27870000.034000039101 3970417.041000009049 60364.415666900 2024-02-24T09:58:33.620168+00:00 19994330.290999978781 28999999.969999998808 27869999.963000059128 3964363.950999975204 60364.415678652 2024-02-24T09:58:34.635552+00:00 19994330.290000021458 29000000.046000000089 27870000.038999918848 3969421.019000024069 60364.415690043 2024-02-24T09:58:35.619694+00:00 19994330.287999991328 28999999.987000018358 27869999.958999991417 3966393.003999977838 60364.415701795 2024-02-24T09:58:36.635078+00:00 19994330.290000021458 28999999.973999980837 27870000.013000011444 3961977.982000023127 60364.415713185 2024-02-24T09:58:37.619219+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3960712.974999994040 60364.415724938 2024-02-24T09:58:38.634604+00:00 19994330.288999971002 28999999.978999968618 27869999.988000039011 3961521.009000002872 60364.415736328 2024-02-24T09:58:39.618746+00:00 19994330.291999999434 29000000.022999998182 27870000.019999980927 3963230.985999972094 60364.415748080 2024-02-24T09:58:40.634131+00:00 19994330.291999999434 29000000.010000050068 27870000.034999970347 3960342.040000020992 60364.415759471 2024-02-24T09:58:41.618272+00:00 19994330.291000008583 29000000.019999980927 27870000.006999969482 3966843.009999989998 60364.415771223 2024-02-24T09:58:42.633657+00:00 19994330.290000021458 29000000.000000000000 27869999.953999999911 3968007.059000014793 60364.415782614 2024-02-24T09:58:43.617798+00:00 19994330.291000008583 28999999.991000000387 27870000.042000059038 3966154.790000020992 60364.415794366 2024-02-24T09:58:44.633182+00:00 19994330.287999991328 28999999.987999979407 27869999.977999929339 3967967.121999979019 60364.415805756 2024-02-24T09:58:45.617325+00:00 19994330.288999971002 28999999.971000019461 27870000.011000040919 3963158.018000007141 60364.415817327 2024-02-24T09:58:46.617088+00:00 19994330.291000008583 29000000.020000040531 27869999.965999960899 3965829.981999992859 60364.415828899 2024-02-24T09:58:47.616851+00:00 19994330.290000021458 29000000.001999970526 27870000.015000101179 3965483.935999989975 60364.415840470 2024-02-24T09:58:48.616614+00:00 19994330.291000008583 28999999.998999949545 27870000.013999938965 3964275.128000020981 60364.415852041 2024-02-24T09:58:49.616377+00:00 19994330.290999948978 29000000.028000000864 27870000.032000001520 3964199.933999956120 60364.415863613 2024-02-24T09:58:50.616140+00:00 19994330.287999991328 28999999.969000101089 27869999.948999989778 3963453.031000018120 60364.415875184 2024-02-24T09:58:51.615903+00:00 19994330.291000008583 28999999.992999911308 27869999.980000000447 3964831.907000004780 60364.415886756 2024-02-24T09:58:52.615666+00:00 19994330.289000030607 28999999.978999968618 27869999.981000009924 3966049.143000007141 60364.415898507 2024-02-24T09:58:53.631050+00:00 19994330.289999961853 29000000.008000019938 27870000.056000009179 3962635.913999975193 60364.415909898 2024-02-24T09:58:54.615192+00:00 19994330.291000008583 29000000.041000008583 27870000.040999978781 3961448.129999995232 60364.415921650 2024-02-24T09:58:55.630577+00:00 19994330.290000081062 28999999.966000080109 27869999.904000010341 3958791.942000031006 60364.415933041 2024-02-24T09:58:56.614719+00:00 19994330.291999939829 29000000.010999921709 27870000.052999999374 3964362.050999999046 60364.415944793 2024-02-24T09:58:57.630103+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3962504.899999976158 60364.415956183 2024-02-24T09:58:58.614247+00:00 19994330.289000030607 29000000.018000010401 27869999.993999991566 3966163.069999992847 60364.415967936 2024-02-24T09:58:59.629629+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3963541.885000050068 60364.415979326 2024-02-24T09:59:00.613771+00:00 19994330.289000030607 29000000.004000071436 27870000.010000050068 3962496.080999969970 60364.415991078 2024-02-24T09:59:01.629156+00:00 19994330.289000030607 28999999.974999900907 27870000.021999958903 3965226.079999982845 60364.416002469 2024-02-24T09:59:02.613297+00:00 19994330.291999939829 28999999.986000061035 27869999.962999999523 3969690.927000045776 60364.416014221 2024-02-24T09:59:03.628682+00:00 19994330.291000008583 29000000.016999959946 27869999.992000039667 3962085.965999960899 60364.416025612 2024-02-24T09:59:04.612823+00:00 19994330.291000008583 28999999.989000078291 27870000.028999980539 3966143.989000021946 60364.416037363 2024-02-24T09:59:05.628207+00:00 19994330.289000030607 29000000.030999999493 27869999.995999988168 3965948.059000014793 60364.416048754 2024-02-24T09:59:06.612350+00:00 19994330.289000030607 28999999.993999999017 27870000.037000000477 3962989.856000006199 60364.416060506 2024-02-24T09:59:07.627734+00:00 19994330.289999961853 29000000.017000000924 27869999.983999971300 3965270.087999999989 60364.416071896 2024-02-24T09:59:08.611875+00:00 19994330.289000030607 28999999.945999991149 27869999.971999999136 3965209.961999952793 60364.416083649 2024-02-24T09:59:09.627260+00:00 19994330.290999889374 28999999.992000009865 27869999.965000029653 3963748.170000017155 60364.416095039 2024-02-24T09:59:10.611402+00:00 19994330.292000059038 29000000.062000010163 27870000.037999991328 3960350.897000014782 60364.416106791 2024-02-24T09:59:11.626787+00:00 19994330.289000030607 28999999.973999980837 27870000.019999980927 3958762.041999996174 60364.416118182 2024-02-24T09:59:12.610928+00:00 19994330.289999961853 29000000.035000000149 27870000.018000010401 3966941.855000019073 60364.416129934 2024-02-24T09:59:13.626313+00:00 19994330.292000059038 28999999.965000029653 27869999.925000071526 3962074.132999957073 60364.416141325 2024-02-24T09:59:14.610454+00:00 19994330.287999991328 29000000.000999990851 27870000.053999900818 3959373.953999996185 60364.416153077 2024-02-24T09:59:15.625839+00:00 19994330.291999939829 29000000.006999969482 27869999.981000069529 3966150.997000039089 60364.416164648 2024-02-24T09:59:16.625602+00:00 19994330.287999998778 29000000.008999999613 27870000.059000018984 3967645.984999955166 60364.416176219 2024-02-24T09:59:17.625365+00:00 19994330.289999999106 28999999.999000009149 27869999.927999969572 3964900.936000049114 60364.416187791 2024-02-24T09:59:18.625128+00:00 19994330.293000008911 28999999.967000011355 27869999.996000051498 3962050.102999985218 60364.416199362 2024-02-24T09:59:19.624891+00:00 19994330.289000000805 29000000.026000019163 27870000.003999948502 3966274.986999989022 60364.416210934 2024-02-24T09:59:20.624654+00:00 19994330.289000000805 29000000.004999998957 27870000.067999958992 3968040.912999988068 60364.416222505 2024-02-24T09:59:21.624417+00:00 19994330.288999989629 28999999.963999990374 27869999.930999990553 3964555.127000033855 60364.416234076 2024-02-24T09:59:22.624181+00:00 19994330.292000010610 29000000.028000000864 27870000.054000020027 3960507.956999958027 60364.416245648 2024-02-24T09:59:23.623943+00:00 19994330.285999979824 28999999.981999989599 27869999.985000010580 3965964.029000043869 60364.416257219 2024-02-24T09:59:24.623707+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3965527.962999999989 60364.416268790 2024-02-24T09:59:25.623470+00:00 19994330.291999999434 29000000.024999979883 27869999.978000041097 3959928.002999960911 60364.416280361 2024-02-24T09:59:26.623232+00:00 19994330.290000021458 28999999.975000020117 27870000.044000029564 3965313.073000013828 60364.416291933 2024-02-24T09:59:27.622996+00:00 19994330.289999991655 29000000.017999891192 27869999.965999960899 3961258.892000020016 60364.416303504 2024-02-24T09:59:28.622759+00:00 19994330.291000008583 28999999.984000090510 27869999.980999998748 3960818.030999958981 60364.416315075 2024-02-24T09:59:29.622522+00:00 19994330.287999991328 29000000.013999938965 27869999.973000001162 3963576.073000013828 60364.416326647 2024-02-24T09:59:30.622285+00:00 19994330.288999971002 29000000.006000038236 27870000.111999999732 3966821.851000010967 60364.416338218 2024-02-24T09:59:31.622048+00:00 19994330.290000021458 28999999.978000041097 27869999.903999999166 3967290.037999988068 60364.416349790 2024-02-24T09:59:32.621812+00:00 19994330.291999999434 28999999.980999950320 27870000.025999989361 3965869.068000019062 60364.416361361 2024-02-24T09:59:33.621574+00:00 19994330.289000030607 28999999.988999959081 27869999.978999998420 3966845.941999971867 60364.416372932 2024-02-24T09:59:34.621338+00:00 19994330.291999999434 29000000.008000019938 27869999.993999991566 3964343.021000028122 60364.416384503 2024-02-24T09:59:35.621101+00:00 19994330.291999999434 29000000.034000039101 27870000.045000020415 3960203.981999992859 60364.416396075 2024-02-24T09:59:36.620864+00:00 19994330.287999991328 29000000.013999938965 27870000.006999969482 3966895.061999977101 60364.416407827 2024-02-24T09:59:37.636248+00:00 19994330.287999991328 28999999.976000070572 27869999.980000019073 3964344.923000038136 60364.416419217 2024-02-24T09:59:38.620390+00:00 19994330.290000021458 28999999.998999949545 27870000.012000020593 3965736.048999965191 60364.416430970 2024-02-24T09:59:39.635774+00:00 19994330.291000008583 28999999.953000068665 27869999.953999999911 3962645.981000006199 60364.416442360 2024-02-24T09:59:40.619916+00:00 19994330.288999971002 29000000.036999940872 27870000.080999970436 3958238.027999997139 60364.416454112 2024-02-24T09:59:41.635301+00:00 19994330.294000029564 29000000.001000050455 27869999.952000018209 3965985.041999996174 60364.416465503 2024-02-24T09:59:42.619443+00:00 19994330.288999918848 29000000.008000001311 27870000.017000019550 3968091.997000039089 60364.416477255 2024-02-24T09:59:43.634827+00:00 19994330.288000110537 28999999.993999999017 27870000.000000000000 3964797.907999991905 60364.416488646 2024-02-24T09:59:44.618969+00:00 19994330.293999910355 28999999.986000001431 27869999.991999980062 3964032.078999996185 60364.416500217 2024-02-24T09:59:45.618732+00:00 19994330.286000009626 29000000.023999989033 27870000.001999970526 3965151.989000021946 60364.416511788 2024-02-24T09:59:46.618495+00:00 19994330.292000059038 28999999.975000008941 27870000.004000011832 3965901.032999991905 60364.416523360 2024-02-24T09:59:47.618258+00:00 19994330.286000009626 29000000.020000010729 27869999.981000069529 3966456.915000020992 60364.416534931 2024-02-24T09:59:48.618020+00:00 19994330.291999939829 28999999.984999980778 27869999.989999890327 3962133.046999930870 60364.416546502 2024-02-24T09:59:49.617784+00:00 19994330.289999961853 29000000.030000001192 27870000.037000060081 3964198.942000031006 60364.416558073 2024-02-24T09:59:50.617547+00:00 19994330.293000098318 29000000.003000020981 27870000.013999938965 3966219.031999946106 60364.416569645 2024-02-24T09:59:51.617311+00:00 19994330.288999918848 28999999.987999979407 27869999.951000090688 3960291.944000006188 60364.416581216 2024-02-24T09:59:52.617073+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3963051.049000024796 60364.416592787 2024-02-24T09:59:53.616836+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3961382.960999966133 60364.416604359 2024-02-24T09:59:54.616599+00:00 19994330.288999918848 29000000.013000011444 27869999.983000040054 3968215.100000023842 60364.416615930 2024-02-24T09:59:55.616363+00:00 19994330.292000059038 28999999.969999969006 27869999.981999989599 3963861.938000082970 60364.416627502 2024-02-24T09:59:56.616126+00:00 19994330.292000059038 29000000.031000021845 27870000.033999919891 3961006.964999914169 60364.416639073 2024-02-24T09:59:57.615888+00:00 19994330.289999961853 29000000.006999969482 27870000.045000080019 3964467.100000023842 60364.416650644 2024-02-24T09:59:58.615650+00:00 19994330.292999979109 29000000.008999999613 27869999.988999959081 3965083.907000064850 60364.416662215 2024-02-24T09:59:59.615414+00:00 19994330.286000009626 28999999.976000010967 27869999.912999991328 3962841.039999961853 60364.416673968 2024-02-24T10:00:00.630798+00:00 19994330.289999961853 29000000.036000009626 27870000.085000038147 3964191.983000040054 60364.416685358 2024-02-24T10:00:01.614942+00:00 19994330.287999991328 28999999.977000001818 27869999.959999918938 3961792.980999947060 60364.416697110 2024-02-24T10:00:02.630326+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3965760.090000032913 60364.416708501 2024-02-24T10:00:03.614468+00:00 19994330.293000098318 28999999.983000040054 27869999.999000068754 3964535.885999917984 60364.416720253 2024-02-24T10:00:04.629851+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3961626.111000061035 60364.416731643 2024-02-24T10:00:05.613993+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3963016.011999965180 60364.416743396 2024-02-24T10:00:06.629378+00:00 19994330.292999979109 29000000.006000038236 27869999.995000001043 3964701.869000076782 60364.416754786 2024-02-24T10:00:07.613521+00:00 19994330.291000008583 29000000.015999909490 27870000.021999999881 3962341.040999888908 60364.416766538 2024-02-24T10:00:08.628904+00:00 19994330.287999991328 28999999.999000068754 27869999.978999998420 3960908.044000030030 60364.416777929 2024-02-24T10:00:09.613046+00:00 19994330.292999979109 28999999.978999968618 27870000.035000000149 3963049.947000027169 60364.416789681 2024-02-24T10:00:10.628431+00:00 19994330.285000000149 29000000.032999988645 27869999.928999990225 3963252.029999970924 60364.416801072 2024-02-24T10:00:11.612573+00:00 19994330.291000001132 28999999.985000010580 27870000.062000010163 3962154.965000032913 60364.416812824 2024-02-24T10:00:12.627956+00:00 19994330.293999999762 28999999.978000041097 27869999.966000020504 3964095.031999946106 60364.416824214 2024-02-24T10:00:13.612099+00:00 19994330.287999998778 29000000.024999979883 27870000.019999980927 3962426.080000042915 60364.416835967 2024-02-24T10:00:14.627483+00:00 19994330.290999989957 28999999.978999968618 27869999.987000018358 3960049.034000039101 60364.416847357 2024-02-24T10:00:15.611625+00:00 19994330.289000000805 29000000.052000049502 27870000.004999998957 3960717.930999993812 60364.416859109 2024-02-24T10:00:16.627009+00:00 19994330.288999989629 28999999.967999938875 27870000.015999969095 3963946.901999949943 60364.416870499 2024-02-24T10:00:17.611151+00:00 19994330.290000021458 29000000.001000050455 27870000.009999990463 3957319.065999985207 60364.416882251 2024-02-24T10:00:18.626535+00:00 19994330.289000000805 29000000.000000000000 27869999.984000030905 3959820.917000054847 60364.416893642 2024-02-24T10:00:19.610676+00:00 19994330.292999979109 29000000.010999999940 27869999.981999989599 3961905.088999987114 60364.416905394 2024-02-24T10:00:20.626061+00:00 19994330.289999991655 28999999.969000000507 27870000.027000010014 3962988.939999938011 60364.416916966 2024-02-24T10:00:21.625824+00:00 19994330.292000029236 29000000.007000010461 27869999.964999970049 3964128.128000020981 60364.416928537 2024-02-24T10:00:22.625587+00:00 19994330.288999971002 29000000.016999989748 27870000.004999998957 3964586.930999993812 60364.416940108 2024-02-24T10:00:23.625350+00:00 19994330.287000000477 29000000.008999988437 27870000.046000000089 3964238.991999983788 60364.416951680 2024-02-24T10:00:24.625114+00:00 19994330.290000021458 28999999.986000001431 27869999.947000030428 3966571.921000003815 60364.416963251 2024-02-24T10:00:25.624877+00:00 19994330.289999961853 28999999.978000018746 27870000.034000039101 3961855.065000057220 60364.416974822 2024-02-24T10:00:26.624641+00:00 19994330.290000021458 29000000.006999999285 27870000.006999969482 3963815.960000038147 60364.416986394 2024-02-24T10:00:27.624403+00:00 19994330.292999979109 29000000.010999981314 27870000.011999960989 3962952.046000003815 60364.416997965 2024-02-24T10:00:28.624166+00:00 19994330.288000050932 29000000.007000029087 27869999.977000001818 3965845.975999950897 60364.417009536 2024-02-24T10:00:29.623929+00:00 19994330.291999999434 28999999.995999988168 27869999.968000050634 3965083.146000028122 60364.417021108 2024-02-24T10:00:30.623695+00:00 19994330.288999971002 29000000.000999990851 27869999.998999949545 3963152.903999925125 60364.417032679 2024-02-24T10:00:31.623456+00:00 19994330.287999991328 29000000.020000040531 27870000.032999988645 3963063.974000095855 60364.417044250 2024-02-24T10:00:32.623219+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3962445.037999988068 60364.417055822 2024-02-24T10:00:33.622981+00:00 19994330.291999999434 28999999.990000009537 27869999.953000068665 3969950.947000027169 60364.417067393 2024-02-24T10:00:34.622744+00:00 19994330.287999991328 29000000.022000011057 27870000.065999981016 3959911.995999931823 60364.417078964 2024-02-24T10:00:35.622508+00:00 19994330.290000021458 28999999.989000018686 27869999.995999928564 3964932.937999964226 60364.417090536 2024-02-24T10:00:36.622271+00:00 19994330.294000029564 29000000.004000011832 27869999.967000011355 3969788.053000092972 60364.417102107 2024-02-24T10:00:37.622034+00:00 19994330.289999961853 28999999.998999949545 27870000.024000048637 3960638.061999917030 60364.417113678 2024-02-24T10:00:38.621797+00:00 19994330.289000030607 29000000.001000050455 27870000.041000008583 3967068.897000073921 60364.417125249 2024-02-24T10:00:39.621560+00:00 19994330.288999918848 29000000.008999940008 27869999.987999919802 3968001.144999980927 60364.417136821 2024-02-24T10:00:40.621324+00:00 19994330.289000030607 28999999.996999979019 27869999.973000049591 3962923.939000010025 60364.417148392 2024-02-24T10:00:41.621086+00:00 19994330.289999961853 29000000.002000089735 27869999.986000061035 3962125.970000029076 60364.417159783 2024-02-24T10:00:42.605228+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3964965.028999925125 60364.417171535 2024-02-24T10:00:43.620613+00:00 19994330.297000050545 29000000.011999960989 27870000.008999940008 3960904.993000030983 60364.417183106 2024-02-24T10:00:44.620376+00:00 19994330.289000030607 29000000.000000000000 27869999.951000090688 3966130.995999931823 60364.417194678 2024-02-24T10:00:45.620139+00:00 19994330.287999991328 28999999.995999928564 27869999.978000000119 3960166.018000007141 60364.417206249 2024-02-24T10:00:46.619902+00:00 19994330.287999991328 28999999.992000099272 27870000.050000000745 3963968.986999989022 60364.417217820 2024-02-24T10:00:47.619665+00:00 19994330.291000008583 28999999.995999928564 27869999.952000010759 3963235.072000027169 60364.417229392 2024-02-24T10:00:48.619428+00:00 19994330.289000030607 29000000.036000009626 27870000.079000011086 3963937.981999992859 60364.417240963 2024-02-24T10:00:49.619191+00:00 19994330.291999939829 28999999.980000019073 27869999.981999989599 3962940.953000069130 60364.417252534 2024-02-24T10:00:50.618955+00:00 19994330.291000008583 28999999.993000030518 27869999.923999991268 3964953.899999976158 60364.417264106 2024-02-24T10:00:51.618717+00:00 19994330.289999961853 28999999.965999960899 27870000.004999998957 3967271.123000026215 60364.417275677 2024-02-24T10:00:52.618480+00:00 19994330.290000081062 29000000.026000019163 27870000.009999990463 3962996.898999928962 60364.417287248 2024-02-24T10:00:53.618244+00:00 19994330.289999961853 29000000.031999949366 27870000.050000041723 3963226.081000090111 60364.417298819 2024-02-24T10:00:54.618007+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3959707.898000001907 60364.417310391 2024-02-24T10:00:55.617770+00:00 19994330.289000030607 29000000.001999970526 27869999.992000039667 3966486.103999971878 60364.417321962 2024-02-24T10:00:56.617533+00:00 19994330.286999940872 29000000.010999999940 27869999.971999939531 3963524.059999942780 60364.417333534 2024-02-24T10:00:57.617297+00:00 19994330.289999961853 28999999.964000001550 27870000.022000011057 3966079.925999999046 60364.417345105 2024-02-24T10:00:58.617059+00:00 19994330.291000008583 29000000.011999998242 27869999.990000009537 3968806.945999979973 60364.417356676 2024-02-24T10:00:59.616822+00:00 19994330.294000029564 29000000.022999998182 27870000.022000011057 3961912.065000057220 60364.417368248 2024-02-24T10:01:00.616585+00:00 19994330.291000008583 28999999.968999978155 27869999.992999970913 3962040.921000003815 60364.417379819 2024-02-24T10:01:01.616348+00:00 19994330.287999991328 29000000.022000011057 27869999.980000019073 3966175.064000010025 60364.417391390 2024-02-24T10:01:02.616111+00:00 19994330.290000081062 28999999.983000010252 27870000.018999990076 3961226.118999958038 60364.417402961 2024-02-24T10:01:03.615875+00:00 19994330.286999940872 28999999.994999971241 27869999.983999971300 3963859.919000030030 60364.417414533 2024-02-24T10:01:04.615638+00:00 19994330.287999998778 29000000.022000011057 27869999.999000068754 3959947.962000011932 60364.417426104 2024-02-24T10:01:05.615401+00:00 19994330.293000001460 28999999.967999991030 27870000.003999948502 3962320.019999980927 60364.417437675 2024-02-24T10:01:06.615165+00:00 19994330.290000010282 29000000.047999981791 27870000.024999979883 3966379.995000004768 60364.417449428 2024-02-24T10:01:07.630549+00:00 19994330.290999989957 28999999.984000030905 27870000.045000080019 3963399.932999968994 60364.417460818 2024-02-24T10:01:08.614690+00:00 19994330.293999999762 28999999.995999988168 27869999.978999968618 3964994.036000012886 60364.417472570 2024-02-24T10:01:09.630075+00:00 19994330.289000000805 28999999.954999979585 27869999.935999989510 3962645.009999989998 60364.417483961 2024-02-24T10:01:10.614216+00:00 19994330.285999979824 29000000.044000029564 27870000.031999949366 3962450.050000071991 60364.417495713 2024-02-24T10:01:11.629600+00:00 19994330.291000008583 29000000.010999981314 27869999.983000040054 3961557.944000006188 60364.417507104 2024-02-24T10:01:12.613742+00:00 19994330.289000000805 28999999.993000030518 27870000.042000059038 3961957.946999907028 60364.417518856 2024-02-24T10:01:13.629127+00:00 19994330.287000000477 29000000.000999990851 27869999.962999939919 3962084.083999990951 60364.417530246 2024-02-24T10:01:14.613269+00:00 19994330.296000000089 28999999.968999978155 27869999.981000069529 3963569.973000050057 60364.417541998 2024-02-24T10:01:15.628653+00:00 19994330.291000008583 29000000.001000050455 27870000.026999950409 3958289.019999980927 60364.417553389 2024-02-24T10:01:16.612795+00:00 19994330.288999971002 29000000.056999921799 27870000.034000039101 3962135.930000067223 60364.417565141 2024-02-24T10:01:17.628179+00:00 19994330.287000000477 28999999.967000011355 27869999.955999970436 3964890.036999940872 60364.417576531 2024-02-24T10:01:18.612321+00:00 19994330.290000021458 28999999.974000100046 27869999.949000000954 3954439.014999986161 60364.417588284 2024-02-24T10:01:19.627705+00:00 19994330.289999961853 29000000.045999880880 27870000.080000039190 3960560.916000009049 60364.417599674 2024-02-24T10:01:20.611847+00:00 19994330.289000030607 28999999.991000059992 27869999.974999900907 3962064.044000030030 60364.417611426 2024-02-24T10:01:21.627232+00:00 19994330.290000021458 28999999.993999961764 27869999.991000059992 3962351.008000016212 60364.417622817 2024-02-24T10:01:22.611374+00:00 19994330.290999948978 28999999.988000039011 27870000.047000050545 3959865.072999954224 60364.417634569 2024-02-24T10:01:23.626758+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3963483.055999993812 60364.417645960 2024-02-24T10:01:24.610899+00:00 19994330.291999999434 29000000.006999969482 27869999.978000000119 3963169.942000031006 60364.417657712 2024-02-24T10:01:25.626284+00:00 19994330.287000000477 28999999.996000051498 27870000.056000009179 3961536.914000033867 60364.417669102 2024-02-24T10:01:26.610426+00:00 19994330.291000008583 29000000.022999878973 27869999.959999989718 3961994.010999917984 60364.417680854 2024-02-24T10:01:27.625811+00:00 19994330.290000021458 28999999.977000121027 27870000.015000000596 3964685.036000012886 60364.417692426 2024-02-24T10:01:28.625573+00:00 19994330.287999991328 28999999.995999928564 27869999.997999999672 3961285.001999973785 60364.417703997 2024-02-24T10:01:29.625337+00:00 19994330.292999979109 29000000.004999998957 27869999.965999990702 3957764.996000051033 60364.417715568 2024-02-24T10:01:30.625100+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3961480.006999969017 60364.417727140 2024-02-24T10:01:31.624863+00:00 19994330.292000059038 28999999.978999968618 27869999.987999979407 3969922.052999972831 60364.417738711 2024-02-24T10:01:32.624626+00:00 19994330.285999890417 29000000.028000000864 27870000.018000010401 3964591.985000013839 60364.417750282 2024-02-24T10:01:33.624389+00:00 19994330.291000008583 28999999.991000000387 27870000.027000010014 3970058.917000054847 60364.417761854 2024-02-24T10:01:34.624152+00:00 19994330.290000081062 28999999.978000000119 27869999.949000000954 3959612.049000024796 60364.417773425 2024-02-24T10:01:35.623915+00:00 19994330.288999918848 29000000.004999998957 27870000.013999998569 3957771.046000003815 60364.417784996 2024-02-24T10:01:36.623678+00:00 19994330.293000098318 29000000.004999998957 27870000.034999970347 3963455.875000000000 60364.417796568 2024-02-24T10:01:37.623441+00:00 19994330.286999940872 28999999.999000001699 27869999.978000041097 3962297.078999996185 60364.417808139 2024-02-24T10:01:38.623205+00:00 19994330.292999979109 28999999.986000001431 27869999.978999968618 3958934.957000017166 60364.417819710 2024-02-24T10:01:39.622968+00:00 19994330.287999991328 28999999.974999990314 27869999.974000040442 3962402.037999988068 60364.417831282 2024-02-24T10:01:40.622731+00:00 19994330.292000059038 29000000.021000001580 27870000.022999998182 3962088.009999989998 60364.417842672 2024-02-24T10:01:41.606872+00:00 19994330.286999940872 29000000.022000011057 27869999.964999910444 3959468.008999944199 60364.417854424 2024-02-24T10:01:42.622257+00:00 19994330.289000030607 29000000.006999969482 27870000.039000030607 3968355.986000061035 60364.417865815 2024-02-24T10:01:43.606399+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3961849.065999985207 60364.417877567 2024-02-24T10:01:44.621783+00:00 19994330.294000029564 28999999.992000039667 27869999.971999999136 3962198.995999931823 60364.417888958 2024-02-24T10:01:45.605925+00:00 19994330.289000030607 29000000.028000000864 27870000.045000080019 3962909.934000014793 60364.417900709 2024-02-24T10:01:46.621309+00:00 19994330.291999939829 28999999.971999999136 27869999.964999910444 3962028.957000017166 60364.417912100 2024-02-24T10:01:47.605451+00:00 19994330.291000008583 29000000.033999979496 27870000.036000009626 3965115.088999987114 60364.417923852 2024-02-24T10:01:48.620835+00:00 19994330.287000060081 28999999.913999971002 27869999.950999978930 3965348.965000032913 60364.417935243 2024-02-24T10:01:49.604977+00:00 19994330.291000008583 29000000.058000031859 27870000.001000050455 3964189.008999944199 60364.417946995 2024-02-24T10:01:50.620362+00:00 19994330.288999918848 28999999.983999971300 27870000.006999969482 3965224.993000030983 60364.417958566 2024-02-24T10:01:51.620125+00:00 19994330.287999991328 29000000.023999989033 27870000.021000031382 3963439.916000009049 60364.417970138 2024-02-24T10:01:52.619887+00:00 19994330.294000029564 29000000.042000059038 27870000.037999991328 3963300.047000051010 60364.417981709 2024-02-24T10:01:53.619650+00:00 19994330.292999979109 28999999.958999991417 27869999.962000008672 3962556.046000003815 60364.417993280 2024-02-24T10:01:54.619414+00:00 19994330.287999991328 29000000.008999940008 27869999.993000030518 3964279.034999967087 60364.418004852 2024-02-24T10:01:55.619177+00:00 19994330.290000081062 28999999.956000089645 27869999.975999951363 3960330.868000030983 60364.418016423 2024-02-24T10:01:56.618940+00:00 19994330.291999939829 29000000.031000021845 27870000.029000040144 3961520.087999939919 60364.418027994 2024-02-24T10:01:57.618703+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3964629.011999965180 60364.418039565 2024-02-24T10:01:58.618467+00:00 19994330.289000000805 29000000.015999909490 27869999.988999959081 3959524.975000023842 60364.418051137 2024-02-24T10:01:59.618230+00:00 19994330.289999999106 29000000.018000010401 27870000.026999950409 3966639.902999997139 60364.418062708 2024-02-24T10:02:00.617993+00:00 19994330.293999999762 28999999.986000061035 27870000.004999998957 3964189.161000012886 60364.418074280 2024-02-24T10:02:01.617756+00:00 19994330.290000010282 28999999.995999928564 27870000.003000020981 3965288.957000017166 60364.418085851 2024-02-24T10:02:02.617519+00:00 19994330.289999991655 29000000.013000011444 27869999.988000001758 3960092.932000041008 60364.418097422 2024-02-24T10:02:03.617282+00:00 19994330.289000000805 28999999.985000010580 27869999.991000000387 3963434.032999999821 60364.418108994 2024-02-24T10:02:04.617045+00:00 19994330.289999991655 28999999.991000059992 27869999.999000001699 3964456.958999999799 60364.418120565 2024-02-24T10:02:05.616808+00:00 19994330.286000009626 29000000.005999919027 27869999.971000000834 3960794.051000000909 60364.418132136 2024-02-24T10:02:06.616571+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3959920.026999998838 60364.418143707 2024-02-24T10:02:07.616334+00:00 19994330.293999999762 28999999.975000020117 27869999.989999979734 3958125.955999999773 60364.418155279 2024-02-24T10:02:08.616097+00:00 19994330.287999991328 29000000.027000069618 27870000.031000021845 3966584.067999999970 60364.418166850 2024-02-24T10:02:09.615861+00:00 19994330.291000008583 28999999.980999950320 27869999.995999988168 3962961.964999999851 60364.418178421 2024-02-24T10:02:10.615623+00:00 19994330.291999969631 29000000.024000000209 27870000.038999971002 3961231.879999998957 60364.418189993 2024-02-24T10:02:11.615387+00:00 19994330.290000021458 28999999.997999999672 27870000.012000020593 3958778.100000001024 60364.418201745 2024-02-24T10:02:12.630771+00:00 19994330.285000029951 28999999.945000011474 27869999.970000028610 3961474.983999996912 60364.418213136 2024-02-24T10:02:13.614913+00:00 19994330.293999969959 29000000.060999989510 27869999.994999948889 3965100.060000001919 60364.418224888 2024-02-24T10:02:14.630297+00:00 19994330.287000000477 28999999.963000010699 27869999.979000028223 3962489.972000002861 60364.418236278 2024-02-24T10:02:15.614438+00:00 19994330.290000021458 29000000.004999998957 27870000.046999990940 3962276.979999997187 60364.418248030 2024-02-24T10:02:16.629822+00:00 19994330.293999969959 29000000.000999990851 27869999.975000020117 3964743.024000003934 60364.418259421 2024-02-24T10:02:17.613964+00:00 19994330.291000008583 29000000.033000018448 27870000.018999990076 3962503.002999999095 60364.418271173 2024-02-24T10:02:18.629350+00:00 19994330.287000000477 28999999.972999989986 27869999.981999989599 3960348.008000000846 60364.418282564 2024-02-24T10:02:19.613491+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3965058.951999992132 60364.418294316 2024-02-24T10:02:20.628876+00:00 19994330.293999969959 28999999.995000001043 27869999.981000009924 3961986.128000006080 60364.418305706 2024-02-24T10:02:21.613018+00:00 19994330.287000000477 28999999.992999970913 27869999.968000050634 3963161.892000005115 60364.418317459 2024-02-24T10:02:22.628403+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3964146.982999994885 60364.418328849 2024-02-24T10:02:23.612544+00:00 19994330.292999979109 29000000.040000021458 27869999.998000029474 3960965.927000001073 60364.418340601 2024-02-24T10:02:24.627928+00:00 19994330.291000008583 28999999.973999980837 27870000.015999909490 3964895.181999995839 60364.418351992 2024-02-24T10:02:25.612070+00:00 19994330.289000030607 28999999.995999988168 27870000.022000070661 3962338.885000004899 60364.418363743 2024-02-24T10:02:26.627455+00:00 19994330.286999940872 29000000.011000040919 27870000.008999940008 3960041.972999989986 60364.418375134 2024-02-24T10:02:27.611596+00:00 19994330.292000059038 29000000.033999979496 27870000.000000000000 3962766.152000010014 60364.418386886 2024-02-24T10:02:28.626980+00:00 19994330.287999991328 28999999.960000038147 27869999.950000051409 3960674.947999998927 60364.418398277 2024-02-24T10:02:29.611122+00:00 19994330.292999979109 28999999.946999911219 27869999.990999940783 3965317.953999996185 60364.418410029 2024-02-24T10:02:30.626508+00:00 19994330.287000060081 29000000.082000020891 27870000.087000008672 3961198.946999996901 60364.418421419 2024-02-24T10:02:31.610649+00:00 19994330.297999981791 28999999.993000030518 27869999.960000038147 3962240.972000002861 60364.418433172 2024-02-24T10:02:32.626033+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3964852.143999993801 60364.418444743 2024-02-24T10:02:33.625796+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3964954.978000000119 60364.418456314 2024-02-24T10:02:34.625559+00:00 19994330.289999961853 29000000.017000079155 27870000.059000018984 3958536.024000003934 60364.418467886 2024-02-24T10:02:35.625322+00:00 19994330.287000060081 29000000.014999989420 27869999.963000059128 3960169.006999998819 60364.418479276 2024-02-24T10:02:36.609464+00:00 19994330.291999939829 29000000.000999931246 27869999.998999949545 3962222.996999993920 60364.418491028 2024-02-24T10:02:37.624849+00:00 19994330.290000081062 29000000.012000080198 27870000.011000040919 3961405.950000017881 60364.418502419 2024-02-24T10:02:38.608990+00:00 19994330.288999918848 28999999.997999910265 27869999.993999961764 3963949.989999980200 60364.418514171 2024-02-24T10:02:39.624375+00:00 19994330.293000098318 28999999.941000100225 27870000.024000048637 3966100.013000010978 60364.418525562 2024-02-24T10:02:40.608517+00:00 19994330.291000008583 29000000.061999920756 27869999.989000000060 3959922.020000011194 60364.418537314 2024-02-24T10:02:41.623901+00:00 19994330.287999991328 28999999.968999978155 27869999.969999998808 3959588.995000004768 60364.418548704 2024-02-24T10:02:42.608042+00:00 19994330.289999961853 28999999.992000099272 27869999.988000009209 3965081.871999979019 60364.418560456 2024-02-24T10:02:43.623427+00:00 19994330.289000030607 29000000.026999950409 27870000.070999991149 3959670.203999996185 60364.418571847 2024-02-24T10:02:44.607570+00:00 19994330.289999961853 28999999.983999971300 27869999.925999999046 3962822.969000012148 60364.418583599 2024-02-24T10:02:45.622953+00:00 19994330.289000030607 29000000.030000090599 27870000.074999991804 3961266.916000009049 60364.418594989 2024-02-24T10:02:46.607095+00:00 19994330.291000008583 28999999.974999900907 27869999.952000018209 3966822.993999987841 60364.418606742 2024-02-24T10:02:47.622480+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3962204.073000013828 60364.418618132 2024-02-24T10:02:48.606622+00:00 19994330.289999961853 29000000.015999998897 27869999.991000000387 3963718.838999987114 60364.418629884 2024-02-24T10:02:49.622006+00:00 19994330.292999979109 28999999.971000000834 27869999.978999968618 3962002.141000003088 60364.418641275 2024-02-24T10:02:50.606148+00:00 19994330.286000009626 29000000.021000001580 27870000.040000021458 3957688.949999988079 60364.418653027 2024-02-24T10:02:51.621532+00:00 19994330.289000000805 28999999.976000010967 27870000.001999970526 3961267.989000021946 60364.418664418 2024-02-24T10:02:52.605674+00:00 19994330.291000001132 29000000.005999978632 27869999.983000040054 3963569.007999985944 60364.418676170 2024-02-24T10:02:53.621058+00:00 19994330.290000010282 28999999.962999999523 27869999.973999980837 3964084.974999994040 60364.418687560 2024-02-24T10:02:54.605199+00:00 19994330.290999989957 29000000.041999999434 27869999.986999988556 3959326.006999998819 60364.418699312 2024-02-24T10:02:55.620584+00:00 19994330.291999999434 29000000.001000020653 27870000.039000030607 3960001.106000006199 60364.418710884 2024-02-24T10:02:56.620348+00:00 19994330.289000000805 29000000.001999970526 27869999.998999949545 3962499.969999998808 60364.418722455 2024-02-24T10:02:57.620111+00:00 19994330.287000000477 28999999.989000018686 27869999.968000050634 3961620.953000009060 60364.418734026 2024-02-24T10:02:58.619873+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3959620.067000002135 60364.418745598 2024-02-24T10:02:59.619637+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3958118.937000005972 60364.418757169 2024-02-24T10:03:00.619399+00:00 19994330.288000021130 28999999.944999989122 27869999.952000018209 3965358.105999975931 60364.418768740 2024-02-24T10:03:01.619163+00:00 19994330.292999979109 29000000.037999991328 27870000.051999930292 3963674.955000013113 60364.418780311 2024-02-24T10:03:02.618925+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3960190.900000005960 60364.418791883 2024-02-24T10:03:03.618689+00:00 19994330.292999979109 28999999.987999979407 27870000.028000000864 3962428.039999992121 60364.418803454 2024-02-24T10:03:04.618452+00:00 19994330.289000000805 28999999.990000009537 27869999.975999951363 3960744.039999992121 60364.418815026 2024-02-24T10:03:05.618216+00:00 19994330.290000021458 29000000.010000050068 27870000.009000059217 3962983.930999993812 60364.418826597 2024-02-24T10:03:06.617979+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3966169.043000013102 60364.418838168 2024-02-24T10:03:07.617742+00:00 19994330.288000050932 29000000.013000011444 27870000.064000010490 3965248.023000001907 60364.418849740 2024-02-24T10:03:08.617504+00:00 19994330.291999999434 29000000.000000000000 27869999.934000018984 3962808.055000007153 60364.418861311 2024-02-24T10:03:09.617267+00:00 19994330.291999999434 29000000.009999990463 27870000.070999979973 3961427.942999988794 60364.418872882 2024-02-24T10:03:10.617031+00:00 19994330.286000009626 28999999.951999899000 27869999.932999968529 3961112.067000002135 60364.418884453 2024-02-24T10:03:11.616794+00:00 19994330.292999979109 29000000.007000088692 27869999.991999980062 3961096.855000019073 60364.418896025 2024-02-24T10:03:12.616557+00:00 19994330.290000021458 29000000.037999991328 27870000.019999980927 3961249.058999956120 60364.418907596 2024-02-24T10:03:13.616320+00:00 19994330.287999991328 28999999.986999988556 27870000.022000070661 3959811.040000020992 60364.418919167 2024-02-24T10:03:14.616083+00:00 19994330.288999971002 28999999.998000029474 27869999.980000019073 3962097.981999992859 60364.418930739 2024-02-24T10:03:15.615847+00:00 19994330.290000021458 29000000.013999938965 27869999.992999911308 3964758.041999996174 60364.418942310 2024-02-24T10:03:16.615610+00:00 19994330.292999979109 28999999.945000048727 27869999.974000100046 3962662.915000020992 60364.418954062 2024-02-24T10:03:17.630994+00:00 19994330.289999961853 29000000.046000000089 27870000.036999940872 3963244.996999979019 60364.418965453 2024-02-24T10:03:18.615135+00:00 19994330.290000081062 28999999.970999959856 27869999.978999968618 3960520.050000011921 60364.418977205 2024-02-24T10:03:19.630520+00:00 19994330.291000008583 29000000.011000040919 27870000.037999998778 3961919.938000022899 60364.418988596 2024-02-24T10:03:20.614661+00:00 19994330.288999918848 28999999.995999928564 27869999.942000001669 3962080.080999969970 60364.419000348 2024-02-24T10:03:21.630046+00:00 19994330.289000030607 29000000.041000008583 27870000.055999990553 3962587.901000022888 60364.419011738 2024-02-24T10:03:22.614189+00:00 19994330.287000060081 28999999.979000091553 27869999.952999990433 3963287.170000017155 60364.419023491 2024-02-24T10:03:23.629572+00:00 19994330.292999979109 28999999.975999951363 27870000.025000009686 3961547.885999978054 60364.419034881 2024-02-24T10:03:24.613714+00:00 19994330.288999918848 28999999.999000009149 27870000.007999990135 3960687.986000000965 60364.419046633 2024-02-24T10:03:25.629099+00:00 19994330.293000098318 28999999.989999990910 27870000.017000019550 3962213.972000002861 60364.419058023 2024-02-24T10:03:26.613241+00:00 19994330.289999961853 29000000.065999999642 27870000.023999989033 3965738.115000010002 60364.419069776 2024-02-24T10:03:27.628624+00:00 19994330.289999961853 28999999.952000010759 27869999.903000000864 3964473.891999959946 60364.419081166 2024-02-24T10:03:28.612767+00:00 19994330.287999991328 29000000.002000000328 27870000.049000021070 3959822.015000044834 60364.419092918 2024-02-24T10:03:29.628151+00:00 19994330.291000008583 29000000.010999981314 27870000.015999969095 3961931.044999957085 60364.419104309 2024-02-24T10:03:30.612293+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3958613.978000044823 60364.419116061 2024-02-24T10:03:31.627677+00:00 19994330.289000030607 29000000.063999980688 27870000.007000029087 3959233.956999958027 60364.419127452 2024-02-24T10:03:32.611819+00:00 19994330.292999979109 28999999.949000000954 27869999.984999950975 3959040.022000014782 60364.419139204 2024-02-24T10:03:33.627204+00:00 19994330.289999961853 28999999.984999980778 27869999.955000039190 3965075.041999996174 60364.419150594 2024-02-24T10:03:34.611345+00:00 19994330.290000081062 28999999.996000051498 27870000.033999979496 3968001.870999991894 60364.419162347 2024-02-24T10:03:35.626730+00:00 19994330.289000030607 28999999.972999989986 27869999.986000001431 3962405.041000009049 60364.419173737 2024-02-24T10:03:36.610872+00:00 19994330.289999961853 29000000.020999971777 27870000.006999969482 3961931.949999988079 60364.419185308 2024-02-24T10:03:37.610634+00:00 19994330.291999939829 29000000.009999990463 27870000.016000028700 3964295.074000000954 60364.419196879 2024-02-24T10:03:38.610398+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3964198.013999999035 60364.419208451 2024-02-24T10:03:39.610161+00:00 19994330.292000059038 28999999.998000029474 27869999.968999978155 3964558.984000027180 60364.419220203 2024-02-24T10:03:40.625544+00:00 19994330.291000008583 29000000.004999998957 27870000.022000070661 3963643.133000016212 60364.419231594 2024-02-24T10:03:41.609687+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3962609.878999948967 60364.419243346 2024-02-24T10:03:42.625071+00:00 19994330.289999961853 29000000.015000049025 27869999.990999940783 3960058.089000045788 60364.419254736 2024-02-24T10:03:43.609213+00:00 19994330.292000059038 29000000.034999970347 27870000.054000020027 3963736.966999948025 60364.419266488 2024-02-24T10:03:44.624598+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3962372.006000041962 60364.419277879 2024-02-24T10:03:45.608739+00:00 19994330.287000000477 28999999.986000061035 27870000.060999989510 3960970.990999997128 60364.419289631 2024-02-24T10:03:46.624123+00:00 19994330.291000001132 28999999.977999929339 27869999.916000008583 3961653.004000008106 60364.419301022 2024-02-24T10:03:47.608265+00:00 19994330.291999999434 28999999.998000029474 27870000.064000010490 3959618.955999969970 60364.419312774 2024-02-24T10:03:48.623649+00:00 19994330.289000000805 29000000.032000061125 27869999.993999961764 3966830.882000029087 60364.419324164 2024-02-24T10:03:49.607792+00:00 19994330.293999999762 28999999.985999941826 27870000.000000000000 3965046.995000004768 60364.419335917 2024-02-24T10:03:50.623176+00:00 19994330.289000000805 28999999.988999959081 27869999.991000059992 3961206.112999976147 60364.419347307 2024-02-24T10:03:51.607318+00:00 19994330.287999991328 29000000.004000071436 27869999.968999978155 3964451.060999989975 60364.419359059 2024-02-24T10:03:52.622702+00:00 19994330.288000021130 29000000.021999958903 27870000.022999998182 3966650.912000000011 60364.419370450 2024-02-24T10:03:53.606844+00:00 19994330.290999978781 28999999.994000080973 27869999.957000020891 3962144.014999986161 60364.419382202 2024-02-24T10:03:54.622228+00:00 19994330.288000021130 29000000.014999989420 27870000.077999949455 3964608.101999998093 60364.419393593 2024-02-24T10:03:55.606371+00:00 19994330.291999999434 28999999.985000010580 27869999.925999999046 3961638.899000049103 60364.419405344 2024-02-24T10:03:56.621755+00:00 19994330.293000008911 29000000.009999990463 27870000.037000060081 3963887.014999986161 60364.419416735 2024-02-24T10:03:57.605897+00:00 19994330.289999991655 28999999.964999910444 27869999.975000001490 3960354.972999989986 60364.419428487 2024-02-24T10:03:58.621281+00:00 19994330.290000021458 29000000.045000080019 27870000.034000001848 3965901.042999982834 60364.419439877 2024-02-24T10:03:59.605423+00:00 19994330.287000000477 28999999.985000010580 27869999.989000011235 3964795.938000022899 60364.419451630 2024-02-24T10:04:00.620807+00:00 19994330.287999991328 28999999.992999911308 27870000.006000000983 3960363.084999979008 60364.419463020 2024-02-24T10:04:01.604949+00:00 19994330.291000008583 28999999.989999998361 27870000.008000001311 3958430.925999999046 60364.419474772 2024-02-24T10:04:02.620333+00:00 19994330.288999971002 28999999.989999998361 27869999.960999999195 3962129.066000043880 60364.419486344 2024-02-24T10:04:03.620096+00:00 19994330.294000029564 29000000.015000011772 27870000.020000010729 3960605.035999954212 60364.419497915 2024-02-24T10:04:04.619859+00:00 19994330.289999961853 28999999.991000000387 27869999.944999989122 3962727.980000019073 60364.419509486 2024-02-24T10:04:05.619623+00:00 19994330.289000030607 28999999.955999989063 27870000.035999979824 3960799.922999978065 60364.419521058 2024-02-24T10:04:06.619386+00:00 19994330.290999948978 29000000.020000010729 27869999.981000009924 3960340.003000020981 60364.419532629 2024-02-24T10:04:07.619149+00:00 19994330.288000050932 29000000.037000000477 27870000.010999981314 3963516.023999989033 60364.419544200 2024-02-24T10:04:08.618912+00:00 19994330.287999991328 28999999.978000018746 27870000.027000010014 3960250.976000010967 60364.419555772 2024-02-24T10:04:09.618675+00:00 19994330.290000021458 29000000.015999969095 27870000.008000019938 3962507.072000027169 60364.419567343 2024-02-24T10:04:10.618439+00:00 19994330.293999969959 29000000.028000000864 27869999.987999979407 3959955.992999970913 60364.419578915 2024-02-24T10:04:11.618201+00:00 19994330.290999948978 28999999.956000030041 27869999.978000041097 3960656.938000022899 60364.419590486 2024-02-24T10:04:12.617964+00:00 19994330.287000060081 28999999.971000019461 27870000.021999958903 3958422.089999973774 60364.419602057 2024-02-24T10:04:13.617727+00:00 19994330.294000029564 29000000.075999978930 27870000.002000030130 3960611.968999981880 60364.419613628 2024-02-24T10:04:14.617490+00:00 19994330.286999940872 28999999.969999969006 27870000.003000020981 3961011.929000020027 60364.419625200 2024-02-24T10:04:15.617254+00:00 19994330.289000030607 28999999.991000000387 27869999.972999989986 3962529.128000020981 60364.419636771 2024-02-24T10:04:16.617016+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3959238.837000011932 60364.419648342 2024-02-24T10:04:17.616780+00:00 19994330.289999961853 28999999.986999988556 27870000.058000091463 3961891.129999995232 60364.419659914 2024-02-24T10:04:18.616542+00:00 19994330.294000029564 29000000.032999988645 27869999.958999991417 3963666.954999982845 60364.419671485 2024-02-24T10:04:19.616306+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3962845.942000031006 60364.419683056 2024-02-24T10:04:20.616069+00:00 19994330.292999979109 28999999.988000039011 27869999.996000051498 3958696.047999978065 60364.419694628 2024-02-24T10:04:21.615832+00:00 19994330.290000081062 28999999.965999960899 27870000.000000000000 3959826.013000010978 60364.419706199 2024-02-24T10:04:22.615595+00:00 19994330.289999961853 29000000.019000049680 27869999.965999960899 3960904.978999971878 60364.419717770 2024-02-24T10:04:23.615358+00:00 19994330.286999940872 29000000.006999969482 27869999.983000040054 3967515.975999950897 60364.419729522 2024-02-24T10:04:24.630743+00:00 19994330.289000030607 28999999.973000049591 27869999.993999961764 3965564.018000007141 60364.419740913 2024-02-24T10:04:25.614885+00:00 19994330.295000080019 29000000.021999958903 27870000.034000039101 3962000.967000008095 60364.419752665 2024-02-24T10:04:26.630268+00:00 19994330.286999940872 28999999.990000009537 27869999.998999949545 3967904.037000060081 60364.419764056 2024-02-24T10:04:27.614411+00:00 19994330.292999979109 29000000.009999990463 27870000.041000008583 3963042.985000013839 60364.419775808 2024-02-24T10:04:28.629795+00:00 19994330.290000081062 28999999.990000009537 27869999.891999959946 3966587.048999906052 60364.419787198 2024-02-24T10:04:29.613937+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3962847.961000084877 60364.419798951 2024-02-24T10:04:30.629322+00:00 19994330.291000008583 29000000.013000011444 27870000.048000101000 3966117.054999948014 60364.419810341 2024-02-24T10:04:31.613463+00:00 19994330.288999918848 29000000.013000011444 27869999.980999950320 3957639.921000003815 60364.419822093 2024-02-24T10:04:32.628848+00:00 19994330.287000060081 28999999.967000011355 27870000.057999968529 3960714.986999989022 60364.419833484 2024-02-24T10:04:33.612989+00:00 19994330.291999939829 28999999.991000059992 27869999.925000071526 3957518.101000071038 60364.419845236 2024-02-24T10:04:34.628374+00:00 19994330.292999979109 29000000.052999969572 27870000.074000000954 3961230.028999925125 60364.419856627 2024-02-24T10:04:35.612516+00:00 19994330.292000059038 28999999.953999999911 27869999.944999929518 3959106.871999979019 60364.419868198 2024-02-24T10:04:36.612278+00:00 19994330.286000009626 29000000.018999930471 27870000.021999999881 3961385.100000023842 60364.419879769 2024-02-24T10:04:37.612041+00:00 19994330.289999961853 29000000.040000081062 27869999.973000001162 3963304.904000043869 60364.419891340 2024-02-24T10:04:38.611805+00:00 19994330.291000008583 28999999.984999999404 27870000.052999988198 3964010.120999931823 60364.419902911 2024-02-24T10:04:39.611568+00:00 19994330.287000000477 28999999.993999999017 27869999.986000001431 3967570.780000091065 60364.419914483 2024-02-24T10:04:40.611331+00:00 19994330.291000001132 28999999.984999999404 27869999.991000011563 3964114.248000026215 60364.419926054 2024-02-24T10:04:41.611095+00:00 19994330.291000008583 29000000.033999990672 27870000.004000011832 3964915.909999967087 60364.419937626 2024-02-24T10:04:42.610857+00:00 19994330.293000001460 29000000.004000011832 27870000.019999980927 3967267.970000029076 60364.419949197 2024-02-24T10:04:43.610621+00:00 19994330.287000000477 28999999.960999999195 27869999.951000008732 3965780.055999993812 60364.419960768 2024-02-24T10:04:44.610383+00:00 19994330.290000010282 29000000.039999991655 27870000.012999981642 3962788.009999989998 60364.419972340 2024-02-24T10:04:45.610146+00:00 19994330.291999999434 28999999.992000009865 27869999.965000029653 3965382.906000018120 60364.419983911 2024-02-24T10:04:46.609910+00:00 19994330.287000000477 28999999.962999999523 27869999.995999988168 3960701.144999980927 60364.419995663 2024-02-24T10:04:47.625295+00:00 19994330.290999978781 29000000.002999991179 27870000.008999999613 3961972.952999948990 60364.420007054 2024-02-24T10:04:48.609435+00:00 19994330.290000021458 29000000.028999980539 27870000.043999969959 3962362.988999962807 60364.420018806 2024-02-24T10:04:49.624821+00:00 19994330.289999991655 28999999.971999999136 27869999.943000018597 3961318.916000009049 60364.420030196 2024-02-24T10:04:50.608962+00:00 19994330.291000008583 29000000.009999990463 27870000.092999991030 3963224.039000033867 60364.420041949 2024-02-24T10:04:51.624346+00:00 19994330.291000008583 29000000.028000000864 27869999.998000029474 3962266.013000010978 60364.420053339 2024-02-24T10:04:52.608488+00:00 19994330.288999971002 28999999.977000061423 27869999.965999960899 3958664.990999937057 60364.420065091 2024-02-24T10:04:53.623873+00:00 19994330.290000021458 28999999.971999939531 27869999.953000009060 3965515.994000076782 60364.420076482 2024-02-24T10:04:54.608014+00:00 19994330.287000000477 29000000.010000050068 27870000.032000061125 3962702.013999938965 60364.420088234 2024-02-24T10:04:55.623399+00:00 19994330.291999999434 29000000.010999981314 27869999.996999979019 3962828.996000051033 60364.420099624 2024-02-24T10:04:56.607540+00:00 19994330.291000008583 29000000.025999959558 27870000.000999931246 3963801.975999950897 60364.420111376 2024-02-24T10:04:57.622925+00:00 19994330.288999971002 28999999.974000100046 27869999.985000010580 3961617.078999996185 60364.420122767 2024-02-24T10:04:58.607066+00:00 19994330.295000020415 29000000.015999909490 27870000.052000049502 3960324.973000050057 60364.420134519 2024-02-24T10:04:59.622452+00:00 19994330.288999971002 28999999.950000051409 27869999.934000018984 3961356.929999948014 60364.420145910 2024-02-24T10:05:00.606593+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3964097.083999990951 60364.420157662 2024-02-24T10:05:01.621978+00:00 19994330.286000009626 29000000.012000080198 27870000.042999979109 3959071.925000071991 60364.420169052 2024-02-24T10:05:02.606119+00:00 19994330.295000020415 28999999.982999920845 27869999.967000011355 3962947.072000027169 60364.420180805 2024-02-24T10:05:03.621504+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3959808.930999993812 60364.420192195 2024-02-24T10:05:04.605645+00:00 19994330.291000008583 29000000.037999991328 27870000.031000021845 3960821.004999995232 60364.420203947 2024-02-24T10:05:05.621029+00:00 19994330.291999939829 29000000.003000020981 27869999.980999950320 3962852.066999911796 60364.420215338 2024-02-24T10:05:06.605171+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3960243.902999997139 60364.420227090 2024-02-24T10:05:07.620556+00:00 19994330.291000008583 28999999.970000028610 27869999.998000029474 3964345.011000037193 60364.420238661 2024-02-24T10:05:08.620319+00:00 19994330.289000030607 29000000.008999940008 27869999.986000061035 3959038.095000029076 60364.420250232 2024-02-24T10:05:09.620082+00:00 19994330.291000008583 28999999.990000009537 27870000.025999899954 3962519.990999937057 60364.420261804 2024-02-24T10:05:10.619845+00:00 19994330.288999918848 29000000.008999940008 27870000.014000058174 3956371.001000047196 60364.420273375 2024-02-24T10:05:11.619608+00:00 19994330.289000030607 28999999.979000091553 27869999.980000019073 3960055.871999979019 60364.420284946 2024-02-24T10:05:12.619371+00:00 19994330.292000059038 29000000.002999901772 27869999.983999971300 3963696.109000086784 60364.420296518 2024-02-24T10:05:13.619135+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3966838.930999993812 60364.420308089 2024-02-24T10:05:14.618897+00:00 19994330.291999939829 29000000.001000050455 27870000.041999999434 3961293.006999969017 60364.420319661 2024-02-24T10:05:15.618661+00:00 19994330.287000060081 28999999.999000001699 27869999.925999999046 3960165.060999989975 60364.420331232 2024-02-24T10:05:16.618424+00:00 19994330.291999939829 29000000.008000001311 27870000.013000000268 3959876.819000006188 60364.420342803 2024-02-24T10:05:17.618187+00:00 19994330.288000110537 28999999.971000000834 27870000.015000000596 3964546.046999930870 60364.420354375 2024-02-24T10:05:18.617950+00:00 19994330.286999940872 29000000.031999990344 27870000.010999988765 3962185.115000010002 60364.420365946 2024-02-24T10:05:19.617713+00:00 19994330.296000000089 29000000.019999999553 27869999.973000019789 3960070.956000090111 60364.420377517 2024-02-24T10:05:20.617475+00:00 19994330.289999961853 28999999.962000008672 27870000.028999980539 3963608.010999917984 60364.420389088 2024-02-24T10:05:21.617239+00:00 19994330.287999991328 28999999.988999988884 27869999.967999991030 3963232.939000010025 60364.420400660 2024-02-24T10:05:22.617003+00:00 19994330.290000081062 29000000.055000010878 27870000.041999999434 3967720.149999976158 60364.420412231 2024-02-24T10:05:23.616766+00:00 19994330.289999961853 29000000.011999990791 27870000.018000010401 3959576.973000050057 60364.420423802 2024-02-24T10:05:24.616529+00:00 19994330.287999991328 28999999.954999979585 27869999.959999978542 3957647.955000042915 60364.420435374 2024-02-24T10:05:25.616292+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3958775.036000012886 60364.420446945 2024-02-24T10:05:26.616054+00:00 19994330.291000008583 28999999.979000028223 27870000.014999989420 3959186.986999989022 60364.420458335 2024-02-24T10:05:27.600197+00:00 19994330.292999979109 28999999.995999988168 27869999.922000050545 3957330.005999923218 60364.420470088 2024-02-24T10:05:28.615581+00:00 19994330.286000009626 29000000.023999989033 27870000.076999958605 3959357.036000012886 60364.420481659 2024-02-24T10:05:29.615344+00:00 19994330.292999979109 29000000.022999998182 27870000.008000019938 3959681.881000041962 60364.420493230 2024-02-24T10:05:30.615107+00:00 19994330.290000081062 28999999.976000010967 27869999.950999978930 3963849.151999949943 60364.420504802 2024-02-24T10:05:31.614870+00:00 19994330.289999961853 29000000.023999989033 27869999.991000000387 3960814.876999973785 60364.420516373 2024-02-24T10:05:32.614633+00:00 19994330.287000000477 28999999.980000019073 27870000.040000021458 3966147.055999993812 60364.420527944 2024-02-24T10:05:33.614397+00:00 19994330.291999999434 29000000.013999938965 27870000.004000011832 3959907.902000070084 60364.420539516 2024-02-24T10:05:34.614161+00:00 19994330.287000000477 28999999.971000079066 27870000.001000050455 3959970.062000035774 60364.420551087 2024-02-24T10:05:35.613922+00:00 19994330.291000001132 29000000.047999981791 27869999.993999961764 3964146.918999909889 60364.420562658 2024-02-24T10:05:36.613685+00:00 19994330.293999999762 28999999.963999990374 27869999.955000039190 3962017.972000002861 60364.420574230 2024-02-24T10:05:37.613449+00:00 19994330.289999991655 29000000.004999998957 27869999.993999961764 3964196.039000033867 60364.420585801 2024-02-24T10:05:38.613212+00:00 19994330.287999998778 28999999.940000060946 27869999.995000001043 3963478.101999998093 60364.420597373 2024-02-24T10:05:39.612975+00:00 19994330.289000000805 29000000.048999909312 27870000.031000021845 3958735.972000002861 60364.420608944 2024-02-24T10:05:40.612738+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3966947.049999951851 60364.420620515 2024-02-24T10:05:41.612501+00:00 19994330.289999991655 29000000.016000028700 27870000.070999979973 3964706.080000042915 60364.420632086 2024-02-24T10:05:42.612264+00:00 19994330.291000008583 29000000.022999998182 27869999.985999941826 3966429.972000002861 60364.420643657 2024-02-24T10:05:43.612028+00:00 19994330.289999991655 28999999.975000020117 27870000.019000049680 3962712.891999959946 60364.420655229 2024-02-24T10:05:44.611791+00:00 19994330.291999999434 29000000.008999940008 27869999.955000039190 3965368.035000085831 60364.420666800 2024-02-24T10:05:45.611554+00:00 19994330.289000030607 28999999.986000061035 27869999.967999938875 3963477.895999907982 60364.420678372 2024-02-24T10:05:46.611317+00:00 19994330.290999948978 28999999.968999978155 27870000.050999999046 3958756.098000050057 60364.420689943 2024-02-24T10:05:47.611080+00:00 19994330.289000030607 29000000.029000040144 27870000.009999990463 3962602.032999991905 60364.420701514 2024-02-24T10:05:48.610843+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3961459.970000029076 60364.420713086 2024-02-24T10:05:49.610606+00:00 19994330.290000021458 29000000.015999909490 27870000.006999969482 3965678.014999986161 60364.420724838 2024-02-24T10:05:50.625990+00:00 19994330.292999979109 28999999.973000049591 27869999.967999938875 3962639.916000009049 60364.420736228 2024-02-24T10:05:51.610133+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3960712.070999979973 60364.420747980 2024-02-24T10:05:52.625517+00:00 19994330.288999971002 28999999.989000000060 27870000.016000028700 3964137.001999973785 60364.420759371 2024-02-24T10:05:53.609659+00:00 19994330.294000029564 28999999.986000001431 27870000.013000000268 3963495.062000035774 60364.420771123 2024-02-24T10:05:54.625042+00:00 19994330.284999970347 29000000.002999991179 27869999.992000009865 3965856.884999989998 60364.420782514 2024-02-24T10:05:55.609185+00:00 19994330.290000021458 29000000.006000008434 27869999.981999989599 3962526.962000011932 60364.420794266 2024-02-24T10:05:56.624569+00:00 19994330.288999971002 29000000.010000009090 27869999.996000010520 3964125.131000041962 60364.420805656 2024-02-24T10:05:57.608711+00:00 19994330.293000038713 28999999.984000001103 27870000.008999988437 3962789.930999993812 60364.420817409 2024-02-24T10:05:58.624096+00:00 19994330.289999961853 29000000.033999979496 27870000.040000021458 3961089.916999936104 60364.420828799 2024-02-24T10:05:59.608236+00:00 19994330.289000030607 28999999.952000018209 27870000.004999998957 3964048.090999960899 60364.420840551 2024-02-24T10:06:00.623622+00:00 19994330.291000008583 29000000.039999991655 27869999.952999979258 3961029.937000035774 60364.420851942 2024-02-24T10:06:01.607763+00:00 19994330.289999961853 28999999.993000000715 27869999.981000009924 3958833.027000070084 60364.420863694 2024-02-24T10:06:02.623147+00:00 19994330.289000030607 28999999.991000000387 27869999.997000008821 3964713.027999997139 60364.420875085 2024-02-24T10:06:03.607289+00:00 19994330.289999961853 29000000.010999981314 27870000.065999981016 3964720.034999967087 60364.420886836 2024-02-24T10:06:04.622674+00:00 19994330.289999961853 28999999.987000048161 27869999.972999989986 3963375.888999938965 60364.420898227 2024-02-24T10:06:05.606815+00:00 19994330.288000110537 28999999.993999961764 27870000.016000028700 3961390.010000110138 60364.420909979 2024-02-24T10:06:06.622200+00:00 19994330.290999889374 29000000.009999990463 27869999.959999978542 3963600.994999886025 60364.420921369 2024-02-24T10:06:07.606342+00:00 19994330.294000029564 28999999.997000038624 27870000.046999990940 3966959.054000020027 60364.420933122 2024-02-24T10:06:08.621726+00:00 19994330.289000030607 28999999.953999999911 27869999.953000009060 3964467.764999986161 60364.420944512 2024-02-24T10:06:09.605868+00:00 19994330.287999991328 29000000.023999989033 27870000.039000030607 3966917.262000083923 60364.420956264 2024-02-24T10:06:10.621253+00:00 19994330.287999991328 29000000.025000039488 27869999.995999988168 3965315.055999993812 60364.420967655 2024-02-24T10:06:11.605394+00:00 19994330.289999961853 28999999.992999911308 27869999.991999980062 3963673.921000003815 60364.420979407 2024-02-24T10:06:12.620778+00:00 19994330.291000008583 29000000.007000088692 27870000.016999959946 3966491.954999924172 60364.420990978 2024-02-24T10:06:13.620542+00:00 19994330.290000081062 29000000.005999919027 27869999.975000020117 3963728.037999988068 60364.421002550 2024-02-24T10:06:14.620305+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3959581.038000106812 60364.421014121 2024-02-24T10:06:15.620068+00:00 19994330.292000059038 28999999.992000099272 27870000.021000031382 3968038.058999896049 60364.421025692 2024-02-24T10:06:16.619831+00:00 19994330.288999918848 29000000.007999900728 27869999.955999970436 3960365.942000031006 60364.421037264 2024-02-24T10:06:17.619593+00:00 19994330.292999979109 28999999.996000051498 27870000.021999958903 3962870.006999969017 60364.421048835 2024-02-24T10:06:18.619357+00:00 19994330.290000081062 29000000.001000050455 27870000.042000059038 3967225.925000071991 60364.421060407 2024-02-24T10:06:19.619120+00:00 19994330.286000009626 29000000.009999990463 27869999.950000051409 3965284.067999958992 60364.421071978 2024-02-24T10:06:20.618883+00:00 19994330.289999961853 28999999.981999989599 27870000.037999991328 3963381.980000019073 60364.421083549 2024-02-24T10:06:21.618647+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3968616.973999977112 60364.421094940 2024-02-24T10:06:22.602788+00:00 19994330.292999979109 28999999.978999968618 27869999.980999950320 3967271.973000050057 60364.421106692 2024-02-24T10:06:23.618173+00:00 19994330.289999961853 28999999.983999971300 27869999.935000058264 3967715.126999973785 60364.421118082 2024-02-24T10:06:24.602315+00:00 19994330.291000008583 28999999.990000009537 27870000.039999961853 3962372.962000011932 60364.421129834 2024-02-24T10:06:25.617699+00:00 19994330.287999991328 29000000.034999970347 27869999.993000030518 3966274.041999936104 60364.421141225 2024-02-24T10:06:26.601841+00:00 19994330.291000001132 28999999.983000040054 27870000.047999981791 3969045.983000040054 60364.421152977 2024-02-24T10:06:27.617225+00:00 19994330.289000000805 29000000.011999960989 27869999.955000039190 3967632.995000004768 60364.421164368 2024-02-24T10:06:28.601367+00:00 19994330.289000000805 28999999.995000001043 27870000.010999921709 3963903.940999985207 60364.421176120 2024-02-24T10:06:29.616751+00:00 19994330.293000001460 29000000.019999999553 27870000.024000048637 3969645.004999995232 60364.421187510 2024-02-24T10:06:30.600894+00:00 19994330.289000000805 28999999.958999998868 27869999.945999979973 3965571.004000068177 60364.421199263 2024-02-24T10:06:31.616278+00:00 19994330.290999989957 29000000.032000008970 27869999.995000001043 3959106.034999967087 60364.421210653 2024-02-24T10:06:32.600420+00:00 19994330.289999991655 28999999.993999999017 27870000.013999998569 3961779.986999989022 60364.421222405 2024-02-24T10:06:33.615804+00:00 19994330.288000021130 29000000.008999988437 27870000.030999999493 3965526.972000002861 60364.421233976 2024-02-24T10:06:34.615567+00:00 19994330.289999991655 28999999.997999999672 27869999.964000001550 3966154.961000000127 60364.421245548 2024-02-24T10:06:35.615330+00:00 19994330.291999999434 28999999.989000018686 27870000.039000000805 3964285.000000000000 60364.421257119 2024-02-24T10:06:36.615093+00:00 19994330.290000021458 29000000.005999978632 27869999.997999999672 3961865.092000000179 60364.421268690 2024-02-24T10:06:37.614856+00:00 19994330.287000000477 28999999.978999998420 27869999.977999988943 3959303.919000000227 60364.421280262 2024-02-24T10:06:38.614620+00:00 19994330.296000000089 29000000.051000028849 27869999.995000001043 3959555.054000000935 60364.421291833 2024-02-24T10:06:39.614383+00:00 19994330.288999971002 28999999.952999949455 27870000.004999998957 3962615.001999999862 60364.421303404 2024-02-24T10:06:40.614145+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3961414.005999996793 60364.421314976 2024-02-24T10:06:41.613909+00:00 19994330.288000050932 29000000.010999981314 27870000.026999950409 3966184.998000000138 60364.421326547 2024-02-24T10:06:42.613672+00:00 19994330.289999961853 28999999.974000040442 27869999.990000009537 3962268.959000003058 60364.421338119 2024-02-24T10:06:43.613435+00:00 19994330.291999999434 29000000.016999959946 27869999.995999988168 3958632.032999999821 60364.421349690 2024-02-24T10:06:44.613198+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3969872.869999996852 60364.421361261 2024-02-24T10:06:45.612961+00:00 19994330.291000008583 28999999.939000010490 27869999.994000021368 3968156.097000002861 60364.421372833 2024-02-24T10:06:46.612724+00:00 19994330.290999948978 29000000.009999990463 27870000.018999990076 3966579.991999999154 60364.421384404 2024-02-24T10:06:47.612487+00:00 19994330.290000021458 29000000.029000040144 27870000.041000008583 3966284.008000000846 60364.421395975 2024-02-24T10:06:48.612250+00:00 19994330.291000008583 28999999.987999919802 27869999.923999968916 3962841.004000001121 60364.421407546 2024-02-24T10:06:49.612013+00:00 19994330.287999991328 29000000.014000058174 27869999.978000041097 3965726.039999999106 60364.421419118 2024-02-24T10:06:50.611776+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3962878.975000001024 60364.421430689 2024-02-24T10:06:51.611540+00:00 19994330.290000021458 29000000.016999959946 27870000.026999950409 3960405.031000003219 60364.421442261 2024-02-24T10:06:52.611303+00:00 19994330.293999969959 28999999.937000039965 27869999.965000029653 3965333.971000000834 60364.421453832 2024-02-24T10:06:53.611065+00:00 19994330.287999991328 29000000.016999959946 27869999.995999928564 3960817.029999985825 60364.421465403 2024-02-24T10:06:54.610829+00:00 19994330.289000030607 29000000.006999969482 27870000.035000089556 3967245.953000009060 60364.421476975 2024-02-24T10:06:55.610592+00:00 19994330.294000029564 29000000.062000039965 27870000.038999918848 3962238.033999993932 60364.421488546 2024-02-24T10:06:56.610355+00:00 19994330.283999919891 28999999.980000019073 27869999.942000031471 3957562.046000003815 60364.421500298 2024-02-24T10:06:57.625739+00:00 19994330.292000059038 28999999.960999969393 27869999.994000080973 3963835.993000001181 60364.421511688 2024-02-24T10:06:58.609882+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3964413.896999999881 60364.421523441 2024-02-24T10:06:59.625266+00:00 19994330.297000050545 29000000.034000039101 27869999.990000009537 3962235.020999997854 60364.421534831 2024-02-24T10:07:00.609408+00:00 19994330.289999961853 28999999.992999911308 27869999.998999949545 3962506.074000000954 60364.421546583 2024-02-24T10:07:01.624792+00:00 19994330.287000060081 29000000.009999990463 27870000.039000030607 3963594.950000002980 60364.421557974 2024-02-24T10:07:02.608934+00:00 19994330.290999889374 28999999.971000079066 27869999.968999978155 3958162.024000003934 60364.421569726 2024-02-24T10:07:03.624318+00:00 19994330.288000110537 29000000.024999979883 27870000.006000038236 3966237.966999993194 60364.421581117 2024-02-24T10:07:04.608459+00:00 19994330.290999889374 28999999.968999978155 27869999.986999988556 3957434.026999995112 60364.421592869 2024-02-24T10:07:05.623845+00:00 19994330.287000060081 29000000.014000058174 27870000.018000010401 3963821.958000003826 60364.421604259 2024-02-24T10:07:06.607987+00:00 19994330.291000008583 29000000.019999999553 27869999.991999980062 3965106.993000001181 60364.421616011 2024-02-24T10:07:07.623370+00:00 19994330.291999939829 28999999.984000001103 27870000.049000021070 3967196.078999996185 60364.421627402 2024-02-24T10:07:08.607511+00:00 19994330.288000110537 28999999.986999999732 27869999.934999939054 3963675.875000000000 60364.421639154 2024-02-24T10:07:09.622896+00:00 19994330.293999910355 29000000.015000000596 27870000.022000070661 3966401.059000014793 60364.421650544 2024-02-24T10:07:10.607038+00:00 19994330.290000081062 29000000.015000000596 27870000.004000000656 3962955.858999996912 60364.421662297 2024-02-24T10:07:11.622422+00:00 19994330.289999961853 28999999.971999999136 27869999.986999999732 3966125.050999999046 60364.421673687 2024-02-24T10:07:12.606565+00:00 19994330.286999940872 29000000.005999978632 27869999.984999999404 3969936.158999979030 60364.421685439 2024-02-24T10:07:13.621949+00:00 19994330.289000030607 29000000.033000018448 27870000.035000000149 3969642.006000012159 60364.421696830 2024-02-24T10:07:14.606090+00:00 19994330.289000030607 28999999.959999978542 27869999.953999999911 3968461.907999991905 60364.421708582 2024-02-24T10:07:15.621475+00:00 19994330.291999939829 29000000.021999981254 27870000.046000000089 3971538.045000017155 60364.421719973 2024-02-24T10:07:16.605617+00:00 19994330.293000098318 28999999.980000019073 27869999.986000001431 3965052.086999983061 60364.421731724 2024-02-24T10:07:17.621001+00:00 19994330.289999961853 29000000.013000011444 27870000.038000021130 3967076.816000015009 60364.421743115 2024-02-24T10:07:18.605142+00:00 19994330.291000008583 29000000.001999970526 27869999.943999979645 3967555.099999994040 60364.421754867 2024-02-24T10:07:19.620527+00:00 19994330.286999940872 29000000.013999998569 27870000.057000011206 3967803.978000015020 60364.421766439 2024-02-24T10:07:20.620291+00:00 19994330.291000001132 28999999.984000030905 27869999.938000019640 3968475.000999987125 60364.421778010 2024-02-24T10:07:21.620054+00:00 19994330.285999998450 28999999.997999969870 27869999.973999980837 3965760.983000009786 60364.421789581 2024-02-24T10:07:22.619816+00:00 19994330.291000001132 29000000.008999999613 27870000.063000019640 3961141.000000000000 60364.421801153 2024-02-24T10:07:23.619580+00:00 19994330.293000001460 28999999.974000040442 27869999.935999989510 3966854.087999999989 60364.421812724 2024-02-24T10:07:24.619343+00:00 19994330.293000001460 29000000.038999971002 27870000.074000000954 3965777.876999973785 60364.421824295 2024-02-24T10:07:25.619106+00:00 19994330.287000000477 28999999.983000040054 27870000.002999961376 3964620.072000027169 60364.421835867 2024-02-24T10:07:26.618869+00:00 19994330.289000000805 28999999.980000019073 27869999.955000039190 3963378.057999997865 60364.421847257 2024-02-24T10:07:27.603011+00:00 19994330.291000008583 28999999.996999979019 27870000.002999961376 3964329.993000001181 60364.421859009 2024-02-24T10:07:28.618395+00:00 19994330.287999991328 29000000.041000008583 27870000.004000011832 3966356.847999989986 60364.421870400 2024-02-24T10:07:29.602537+00:00 19994330.291000008583 28999999.962000008672 27869999.988999959081 3966678.136000006925 60364.421882152 2024-02-24T10:07:30.617921+00:00 19994330.287999991328 28999999.993999961764 27870000.027000069618 3969275.981999992859 60364.421893543 2024-02-24T10:07:31.602064+00:00 19994330.293000008911 29000000.029999971390 27869999.993000030518 3965461.951000005007 60364.421905295 2024-02-24T10:07:32.617448+00:00 19994330.288000021130 28999999.973000049591 27869999.971999999136 3967455.030000001192 60364.421916685 2024-02-24T10:07:33.601590+00:00 19994330.292999979109 29000000.041000008583 27870000.026999950409 3964934.982999979984 60364.421928437 2024-02-24T10:07:34.616974+00:00 19994330.287000000477 28999999.952999949455 27869999.978999968618 3967000.931000024080 60364.421939828 2024-02-24T10:07:35.601116+00:00 19994330.291999999434 29000000.021000031382 27869999.991000059992 3959527.997999995947 60364.421951580 2024-02-24T10:07:36.616501+00:00 19994330.287000000477 29000000.011999960989 27870000.059000018984 3960253.137999982107 60364.421962970 2024-02-24T10:07:37.600643+00:00 19994330.292999979109 28999999.968999978155 27869999.919999960810 3965179.002000004053 60364.421974722 2024-02-24T10:07:38.616026+00:00 19994330.291999999434 29000000.012000080198 27870000.037999991328 3960275.848000019789 60364.421986113 2024-02-24T10:07:39.600168+00:00 19994330.290000021458 28999999.980999950320 27870000.004999998957 3960563.070999979973 60364.421997865 2024-02-24T10:07:40.615552+00:00 19994330.288999971002 29000000.039999961853 27870000.009999990463 3962604.004999995232 60364.422009256 2024-02-24T10:07:41.599695+00:00 19994330.291999999434 28999999.992000099272 27869999.965000029653 3961544.966000020970 60364.422021008 2024-02-24T10:07:42.615079+00:00 19994330.289000030607 28999999.984999898821 27870000.060999989510 3966228.113999962807 60364.422032579 2024-02-24T10:07:43.614842+00:00 19994330.287999991328 28999999.993999999017 27869999.947999950498 3963639.932000041008 60364.422044151 2024-02-24T10:07:44.614605+00:00 19994330.289000030607 29000000.028000000864 27870000.087000008672 3960555.912999988068 60364.422055722 2024-02-24T10:07:45.614368+00:00 19994330.291999999434 28999999.975000001490 27869999.927000049502 3969612.083000003826 60364.422067293 2024-02-24T10:07:46.614131+00:00 19994330.289000030607 29000000.047999989241 27870000.044999960810 3965401.916999996174 60364.422078865 2024-02-24T10:07:47.613895+00:00 19994330.291999939829 28999999.960999999195 27869999.978999968618 3965908.124000012875 60364.422090436 2024-02-24T10:07:48.613658+00:00 19994330.292000059038 29000000.002000000328 27869999.991000000387 3966750.039999961853 60364.422102007 2024-02-24T10:07:49.613421+00:00 19994330.288999918848 28999999.969999998808 27869999.991000000387 3970349.900000036228 60364.422113579 2024-02-24T10:07:50.613183+00:00 19994330.286000009626 29000000.024000018835 27869999.973000001162 3965945.037999988068 60364.422125150 2024-02-24T10:07:51.612947+00:00 19994330.289000030607 29000000.025999989361 27870000.057999998331 3966090.989000021946 60364.422136721 2024-02-24T10:07:52.612709+00:00 19994330.291999939829 28999999.968999978155 27869999.989000011235 3971221.930000007153 60364.422148292 2024-02-24T10:07:53.612473+00:00 19994330.291000008583 29000000.028999980539 27869999.995000001043 3966293.066999971867 60364.422159864 2024-02-24T10:07:54.612236+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3961530.032000004780 60364.422171435 2024-02-24T10:07:55.611998+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3964714.051999986172 60364.422183007 2024-02-24T10:07:56.611762+00:00 19994330.289000030607 28999999.973000049591 27869999.973000019789 3962452.905000030994 60364.422194578 2024-02-24T10:07:57.611525+00:00 19994330.291000008583 29000000.054999951273 27869999.960999969393 3964817.002999960911 60364.422206149 2024-02-24T10:07:58.611288+00:00 19994330.287999991328 28999999.947000030428 27870000.027000010014 3964516.088999987114 60364.422217721 2024-02-24T10:07:59.611051+00:00 19994330.289999961853 28999999.992999970913 27869999.995999988168 3967326.902000010014 60364.422229292 2024-02-24T10:08:00.610814+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3970128.949000000954 60364.422240863 2024-02-24T10:08:01.610578+00:00 19994330.286000009626 29000000.061000049114 27870000.041000008583 3966246.920000017155 60364.422252434 2024-02-24T10:08:02.610341+00:00 19994330.296000000089 28999999.972999930382 27870000.001999970526 3963793.161000012886 60364.422264006 2024-02-24T10:08:03.610104+00:00 19994330.289999961853 28999999.977000001818 27869999.994000021368 3968937.974999963772 60364.422275577 2024-02-24T10:08:04.609867+00:00 19994330.291000008583 29000000.037999991328 27870000.013000011444 3964455.023000001907 60364.422287148 2024-02-24T10:08:05.609630+00:00 19994330.287999991328 28999999.953999999911 27869999.970999959856 3963456.992000042927 60364.422298901 2024-02-24T10:08:06.625014+00:00 19994330.289000030607 28999999.984000090510 27869999.977000001818 3971070.935000001919 60364.422310291 2024-02-24T10:08:07.609156+00:00 19994330.287000060081 29000000.017999891192 27870000.014999989420 3965611.061999977101 60364.422322043 2024-02-24T10:08:08.624541+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3961540.047999978065 60364.422333434 2024-02-24T10:08:09.608683+00:00 19994330.291999939829 28999999.972999930382 27869999.971999999136 3959430.901000022888 60364.422345186 2024-02-24T10:08:10.624066+00:00 19994330.289999961853 29000000.038000110537 27870000.031000021845 3967286.063000022899 60364.422356577 2024-02-24T10:08:11.608209+00:00 19994330.292000059038 28999999.984999898821 27869999.991000059992 3965578.039999961853 60364.422368329 2024-02-24T10:08:12.623593+00:00 19994330.291000008583 28999999.991000059992 27869999.973999980837 3964340.902000010014 60364.422379719 2024-02-24T10:08:13.607735+00:00 19994330.287999998778 29000000.001000050455 27869999.993000030518 3966121.031000018120 60364.422391471 2024-02-24T10:08:14.623119+00:00 19994330.285999998450 29000000.001999970526 27870000.018999930471 3962655.011999965180 60364.422402862 2024-02-24T10:08:15.607261+00:00 19994330.291000001132 28999999.995999928564 27870000.039999961853 3966821.935000001919 60364.422414614 2024-02-24T10:08:16.622645+00:00 19994330.291000001132 29000000.014999989420 27869999.934000018984 3965300.068000019062 60364.422426004 2024-02-24T10:08:17.606787+00:00 19994330.291999999434 28999999.988000039011 27870000.053000088781 3966402.958000003826 60364.422437756 2024-02-24T10:08:18.622171+00:00 19994330.289000000805 28999999.983000040054 27869999.969999909401 3961990.045000017155 60364.422449147 2024-02-24T10:08:19.606314+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3965699.987999976147 60364.422460899 2024-02-24T10:08:20.621698+00:00 19994330.293999999762 28999999.999000068754 27870000.003000020981 3965709.078000009060 60364.422472290 2024-02-24T10:08:21.605839+00:00 19994330.283999979496 29000000.035000000149 27869999.999000068754 3962673.995000004768 60364.422484042 2024-02-24T10:08:22.621224+00:00 19994330.291000008583 29000000.000999998301 27870000.036999940872 3965142.884000002872 60364.422495432 2024-02-24T10:08:23.605366+00:00 19994330.287999991328 28999999.982999999076 27869999.963000059128 3962795.061999977101 60364.422507185 2024-02-24T10:08:24.620751+00:00 19994330.291000008583 29000000.039000000805 27869999.995999928564 3963719.003000020981 60364.422518575 2024-02-24T10:08:25.604892+00:00 19994330.293999999762 28999999.960999999195 27870000.065999981016 3963035.013000010978 60364.422530146 2024-02-24T10:08:26.604655+00:00 19994330.288999971002 29000000.028000000864 27869999.930999990553 3958336.043999969959 60364.422541899 2024-02-24T10:08:27.620039+00:00 19994330.288000050932 28999999.980000019073 27870000.034000001848 3967191.940999985207 60364.422553289 2024-02-24T10:08:28.604181+00:00 19994330.288999971002 28999999.993999991566 27869999.989999998361 3964485.920000017155 60364.422565041 2024-02-24T10:08:29.619566+00:00 19994330.290000021458 29000000.003000020981 27869999.971000000834 3965958.102999985218 60364.422576432 2024-02-24T10:08:30.603707+00:00 19994330.291999999434 28999999.970999959856 27870000.039999991655 3963724.046000003815 60364.422588184 2024-02-24T10:08:31.619091+00:00 19994330.288999971002 29000000.030000030994 27869999.989999990910 3958091.863000034820 60364.422599575 2024-02-24T10:08:32.603234+00:00 19994330.291999999434 28999999.990000009537 27869999.981000009924 3960851.009000002872 60364.422611326 2024-02-24T10:08:33.618618+00:00 19994330.290000021458 28999999.983999971300 27870000.002999991179 3961318.033999979030 60364.422622717 2024-02-24T10:08:34.602760+00:00 19994330.291000008583 28999999.999000009149 27869999.968000020832 3963086.972000002861 60364.422634469 2024-02-24T10:08:35.618144+00:00 19994330.287999991328 29000000.022000011057 27870000.060999989510 3954858.138999999035 60364.422645860 2024-02-24T10:08:36.602286+00:00 19994330.288999971002 28999999.977000001818 27869999.972999989986 3959241.906000018120 60364.422657612 2024-02-24T10:08:37.617670+00:00 19994330.290000021458 29000000.024999979883 27869999.974000040442 3962897.903999983799 60364.422669002 2024-02-24T10:08:38.601812+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3963546.077000021935 60364.422680755 2024-02-24T10:08:39.617197+00:00 19994330.291000008583 29000000.006000038236 27870000.059999998659 3959125.975999950897 60364.422692145 2024-02-24T10:08:40.601339+00:00 19994330.293999910355 28999999.990999940783 27869999.958000000566 3958236.026000022888 60364.422703897 2024-02-24T10:08:41.616723+00:00 19994330.289000030607 29000000.026000019163 27870000.035999950022 3963514.061999977101 60364.422715288 2024-02-24T10:08:42.600865+00:00 19994330.289000030607 28999999.962000008672 27869999.962999999523 3964584.976000010967 60364.422727040 2024-02-24T10:08:43.616249+00:00 19994330.292999979109 29000000.029999971390 27870000.042000059038 3958289.983000040054 60364.422738431 2024-02-24T10:08:44.600391+00:00 19994330.286000009626 28999999.989000078291 27869999.975999951363 3962518.944999992847 60364.422750182 2024-02-24T10:08:45.615775+00:00 19994330.287999991328 29000000.010999921709 27870000.029000040144 3962587.055000007153 60364.422761573 2024-02-24T10:08:46.599917+00:00 19994330.289999961853 28999999.978000041097 27869999.963999990374 3962155.956999958027 60364.422773325 2024-02-24T10:08:47.615302+00:00 19994330.292000059038 29000000.026999950409 27870000.022999998182 3959988.925000011921 60364.422784897 2024-02-24T10:08:48.615065+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3962275.077000021935 60364.422796468 2024-02-24T10:08:49.614827+00:00 19994330.293999910355 28999999.969000101089 27869999.940999981016 3965540.980000019073 60364.422808039 2024-02-24T10:08:50.614591+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3964597.003999948967 60364.422819611 2024-02-24T10:08:51.614354+00:00 19994330.289000030607 29000000.011999960989 27870000.044999960810 3960030.082000017166 60364.422831182 2024-02-24T10:08:52.614117+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3964867.962999939919 60364.422842753 2024-02-24T10:08:53.613880+00:00 19994330.291000008583 28999999.990000009537 27869999.939000010490 3965560.936000109185 60364.422854325 2024-02-24T10:08:54.613644+00:00 19994330.288999918848 29000000.032999988645 27870000.044000029564 3961328.111999989022 60364.422865896 2024-02-24T10:08:55.613406+00:00 19994330.294000029564 29000000.001000050455 27870000.041000008583 3961919.010999917984 60364.422877467 2024-02-24T10:08:56.613170+00:00 19994330.290000081062 29000000.002999901772 27869999.960999969393 3961494.940000057220 60364.422889038 2024-02-24T10:08:57.612932+00:00 19994330.289999961853 28999999.975000020117 27869999.991000059992 3957982.927999972831 60364.422900610 2024-02-24T10:08:58.612696+00:00 19994330.289000030607 29000000.002999998629 27870000.043999910355 3965196.148000001907 60364.422912181 2024-02-24T10:08:59.612458+00:00 19994330.288999918848 28999999.995000001043 27869999.949000000954 3960120.904999970924 60364.422923753 2024-02-24T10:09:00.612221+00:00 19994330.289000030607 29000000.006999999285 27870000.011000040919 3958393.942000031006 60364.422935324 2024-02-24T10:09:01.611986+00:00 19994330.289000030607 29000000.015000019222 27870000.046000000089 3962660.175999999046 60364.422946895 2024-02-24T10:09:02.611748+00:00 19994330.291000008583 28999999.991000000387 27869999.950000051409 3957896.914999961853 60364.422958467 2024-02-24T10:09:03.611511+00:00 19994330.291000008583 28999999.988999988884 27869999.997999910265 3959871.980000019073 60364.422970038 2024-02-24T10:09:04.611274+00:00 19994330.291000008583 29000000.002000000328 27870000.022000070661 3960326.040000081062 60364.422981609 2024-02-24T10:09:05.611037+00:00 19994330.289999961853 29000000.019999980927 27870000.044999960810 3961333.922999978065 60364.422993180 2024-02-24T10:09:06.610800+00:00 19994330.289999961853 29000000.013999998569 27869999.978999998420 3960614.031000018120 60364.423004752 2024-02-24T10:09:07.610564+00:00 19994330.287999998778 28999999.978000041097 27869999.989999990910 3962284.924999951851 60364.423016323 2024-02-24T10:09:08.610327+00:00 19994330.289999999106 28999999.969999969006 27869999.960000008345 3958656.093999981880 60364.423027894 2024-02-24T10:09:09.610090+00:00 19994330.287000000477 28999999.991000000387 27869999.981000009924 3960652.985000013839 60364.423039466 2024-02-24T10:09:10.609852+00:00 19994330.294000010937 29000000.041000008583 27870000.035999979824 3964912.011000037193 60364.423051218 2024-02-24T10:09:11.625238+00:00 19994330.290999989957 29000000.027000010014 27870000.018000010401 3962019.082000017166 60364.423062609 2024-02-24T10:09:12.609379+00:00 19994330.289000000805 28999999.948000010103 27869999.981000009924 3960592.907999991905 60364.423074361 2024-02-24T10:09:13.624763+00:00 19994330.289999991655 28999999.992999970913 27869999.984999980778 3959492.939999938011 60364.423085751 2024-02-24T10:09:14.608905+00:00 19994330.289999991655 29000000.046999990940 27870000.008999999613 3964816.027999997139 60364.423097503 2024-02-24T10:09:15.624290+00:00 19994330.291000008583 28999999.947000030428 27869999.977999988943 3962638.993999958038 60364.423108894 2024-02-24T10:09:16.608431+00:00 19994330.289000000805 29000000.022999998182 27870000.010000050068 3963625.111000061035 60364.423120646 2024-02-24T10:09:17.623816+00:00 19994330.287999991328 29000000.004999998957 27870000.054999951273 3961954.965000032913 60364.423132037 2024-02-24T10:09:18.607958+00:00 19994330.293000008911 29000000.013999938965 27869999.955000039190 3960668.065999985207 60364.423143789 2024-02-24T10:09:19.623342+00:00 19994330.293000008911 28999999.979000091553 27869999.998999949545 3959821.929000020027 60364.423155179 2024-02-24T10:09:20.607484+00:00 19994330.286999970675 29000000.028000000864 27870000.064000010490 3959109.011999965180 60364.423166932 2024-02-24T10:09:21.622868+00:00 19994330.291000008583 28999999.968999978155 27869999.937000039965 3962961.960000038147 60364.423178322 2024-02-24T10:09:22.607010+00:00 19994330.289000030607 29000000.034999970347 27870000.059999998659 3963366.996999979019 60364.423189893 2024-02-24T10:09:23.606773+00:00 19994330.287999991328 28999999.976000070572 27869999.936999980360 3963101.939000010025 60364.423201465 2024-02-24T10:09:24.606536+00:00 19994330.291000008583 28999999.975999951363 27869999.980000019073 3964299.049999951851 60364.423213036 2024-02-24T10:09:25.606300+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3962496.006999969017 60364.423224607 2024-02-24T10:09:26.606062+00:00 19994330.291000008583 29000000.003999948502 27870000.041000008583 3961062.012000083923 60364.423236179 2024-02-24T10:09:27.605826+00:00 19994330.291999999434 29000000.003000020981 27869999.975000020117 3962826.010999917984 60364.423247750 2024-02-24T10:09:28.605589+00:00 19994330.291000008583 28999999.958999991417 27870000.016999959946 3959551.924000024796 60364.423259321 2024-02-24T10:09:29.605351+00:00 19994330.290999948978 29000000.052000049502 27870000.009999990463 3955881.103000044823 60364.423270892 2024-02-24T10:09:30.605115+00:00 19994330.288000050932 28999999.980000019073 27870000.000000000000 3966434.004999995232 60364.423282464 2024-02-24T10:09:31.604878+00:00 19994330.287999991328 29000000.010999921709 27870000.037000060081 3963148.942000031006 60364.423294035 2024-02-24T10:09:32.604641+00:00 19994330.290000021458 29000000.016000028700 27869999.944999929518 3963765.987999916077 60364.423305606 2024-02-24T10:09:33.604405+00:00 19994330.292999919504 28999999.975999951363 27870000.011000040919 3963388.044000030030 60364.423317359 2024-02-24T10:09:34.619789+00:00 19994330.288000110537 29000000.045000080019 27870000.019999980927 3964364.935999989975 60364.423328749 2024-02-24T10:09:35.603930+00:00 19994330.293999910355 28999999.947999998927 27869999.952999949455 3958549.062999964226 60364.423340501 2024-02-24T10:09:36.619315+00:00 19994330.287999991328 29000000.032000001520 27870000.009999990463 3966357.024000049103 60364.423351892 2024-02-24T10:09:37.603457+00:00 19994330.291000008583 28999999.993999999017 27870000.007000088692 3955792.960000038147 60364.423363644 2024-02-24T10:09:38.618841+00:00 19994330.289000030607 29000000.006999999285 27870000.034999970347 3957227.041999936104 60364.423375035 2024-02-24T10:09:39.602983+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3957674.904000043869 60364.423386787 2024-02-24T10:09:40.618368+00:00 19994330.289999961853 29000000.021000001580 27869999.955999970436 3960214.051999927033 60364.423398177 2024-02-24T10:09:41.602509+00:00 19994330.291000008583 28999999.986000001431 27870000.004000071436 3959921.052000045776 60364.423409929 2024-02-24T10:09:42.617894+00:00 19994330.291999939829 28999999.974999990314 27870000.008000019938 3959634.006000041962 60364.423421320 2024-02-24T10:09:43.602035+00:00 19994330.287000060081 29000000.025000009686 27870000.043999910355 3959495.937999964226 60364.423433072 2024-02-24T10:09:44.617419+00:00 19994330.294999960810 29000000.017000019550 27870000.028999999166 3962247.011000037193 60364.423444462 2024-02-24T10:09:45.601561+00:00 19994330.287000060081 29000000.019999980927 27869999.980000000447 3958071.118999958038 60364.423456214 2024-02-24T10:09:46.616946+00:00 19994330.289000030607 28999999.943000018597 27869999.920000001788 3959322.909000039101 60364.423467605 2024-02-24T10:09:47.601088+00:00 19994330.286999940872 29000000.032999988645 27870000.103000000119 3965538.001999973785 60364.423479357 2024-02-24T10:09:48.616472+00:00 19994330.292000059038 29000000.019999980927 27869999.964000020176 3961336.891000031959 60364.423490748 2024-02-24T10:09:49.600614+00:00 19994330.292999979109 28999999.999000009149 27870000.003999978304 3957641.987999916077 60364.423502500 2024-02-24T10:09:50.615998+00:00 19994330.287999991328 28999999.982999980450 27870000.002000000328 3959823.096000074875 60364.423513890 2024-02-24T10:09:51.600140+00:00 19994330.291999939829 29000000.024000048637 27869999.962999999523 3958952.924000024796 60364.423525643 2024-02-24T10:09:52.615524+00:00 19994330.287999991328 28999999.968999978155 27870000.006000008434 3962522.085999966133 60364.423537033 2024-02-24T10:09:53.599666+00:00 19994330.292000059038 28999999.988000039011 27869999.978000018746 3963827.962999939919 60364.423548785 2024-02-24T10:09:54.615050+00:00 19994330.287000060081 29000000.021999958903 27870000.007999960333 3964018.922000051010 60364.423560357 2024-02-24T10:09:55.614813+00:00 19994330.291999939829 28999999.991000059992 27870000.009999990463 3963571.077999948990 60364.423571928 2024-02-24T10:09:56.614576+00:00 19994330.287999991328 29000000.005999919027 27870000.042000059038 3963777.062000035774 60364.423583499 2024-02-24T10:09:57.614340+00:00 19994330.289000030607 29000000.017000079155 27870000.017999950796 3964191.942000031006 60364.423595071 2024-02-24T10:09:58.614103+00:00 19994330.294000029564 28999999.973999980837 27869999.952000018209 3964055.044999957085 60364.423606642 2024-02-24T10:09:59.613866+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3967862.947000027169 60364.423618213 2024-02-24T10:10:00.613629+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3959841.978000044823 60364.423629784 2024-02-24T10:10:01.613393+00:00 19994330.289000000805 29000000.022999998182 27870000.003000020981 3968015.093999981880 60364.423641356 2024-02-24T10:10:02.613155+00:00 19994330.289000000805 29000000.001000050455 27869999.976999938488 3966250.949000000954 60364.423652927 2024-02-24T10:10:03.612919+00:00 19994330.289999999106 29000000.008999940008 27870000.006000038236 3958347.018999934196 60364.423664499 2024-02-24T10:10:04.612681+00:00 19994330.291000008583 28999999.999000068754 27870000.019000049680 3961196.000000000000 60364.423676070 2024-02-24T10:10:05.612445+00:00 19994330.290999989957 29000000.021999958903 27870000.024999979883 3960461.032999991905 60364.423687642 2024-02-24T10:10:06.612207+00:00 19994330.291999999434 28999999.968999978155 27869999.960000038147 3957776.929000020027 60364.423699213 2024-02-24T10:10:07.611971+00:00 19994330.289999991655 28999999.995000001043 27869999.985999941826 3965425.990000010002 60364.423710784 2024-02-24T10:10:08.611734+00:00 19994330.290000021458 29000000.014000058174 27870000.018000010401 3960151.008000016212 60364.423722355 2024-02-24T10:10:09.611497+00:00 19994330.287000000477 29000000.003999948502 27869999.985999941826 3958074.013999938965 60364.423733926 2024-02-24T10:10:10.611260+00:00 19994330.289000000805 28999999.971999999136 27869999.986000061035 3961316.976000071038 60364.423745498 2024-02-24T10:10:11.611023+00:00 19994330.290999978781 29000000.011000040919 27870000.003999948502 3962766.972999929916 60364.423757069 2024-02-24T10:10:12.610786+00:00 19994330.291000008583 29000000.021999999881 27870000.001000050455 3960733.027000070084 60364.423768640 2024-02-24T10:10:13.610550+00:00 19994330.291000008583 28999999.993999999017 27870000.028000000864 3961445.049000024796 60364.423780212 2024-02-24T10:10:14.610312+00:00 19994330.289999961853 28999999.971999991685 27869999.939000010490 3962939.965999960899 60364.423791783 2024-02-24T10:10:15.610076+00:00 19994330.293000038713 29000000.014000009745 27870000.055999990553 3961209.003000020981 60364.423803355 2024-02-24T10:10:16.609839+00:00 19994330.287000000477 29000000.003999978304 27869999.983999971300 3961484.026999949943 60364.423814926 2024-02-24T10:10:17.609601+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3965214.950999975204 60364.423826678 2024-02-24T10:10:18.624986+00:00 19994330.286000009626 28999999.975999981165 27870000.014999989420 3956410.002000092994 60364.423838069 2024-02-24T10:10:19.609128+00:00 19994330.292999979109 29000000.002000000328 27869999.975000020117 3965270.011999965180 60364.423849821 2024-02-24T10:10:20.624512+00:00 19994330.293000038713 29000000.035999979824 27870000.062000039965 3964126.995999931823 60364.423861211 2024-02-24T10:10:21.608654+00:00 19994330.287999991328 28999999.953000009060 27869999.937999960035 3962874.992000102997 60364.423872964 2024-02-24T10:10:22.624038+00:00 19994330.292999979109 29000000.026000019163 27870000.021000031382 3958288.076999903191 60364.423884354 2024-02-24T10:10:23.608180+00:00 19994330.287000000477 28999999.958999991417 27870000.000999998301 3959973.043000102043 60364.423895925 2024-02-24T10:10:24.607944+00:00 19994330.287000000477 29000000.034999970347 27870000.007999990135 3960714.910999894142 60364.423907497 2024-02-24T10:10:25.607706+00:00 19994330.291000008583 29000000.046000000089 27869999.971000000834 3964323.976000071038 60364.423919068 2024-02-24T10:10:26.607469+00:00 19994330.291000008583 28999999.960000038147 27870000.024999991059 3963561.102999926079 60364.423930639 2024-02-24T10:10:27.607233+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3964024.965000032913 60364.423942211 2024-02-24T10:10:28.606996+00:00 19994330.289000030607 28999999.986999988556 27870000.015999998897 3960545.938000082970 60364.423953782 2024-02-24T10:10:29.606759+00:00 19994330.291999939829 28999999.993000030518 27869999.978999998420 3967943.024999976158 60364.423965354 2024-02-24T10:10:30.606522+00:00 19994330.292999979109 29000000.023999929428 27870000.028000000864 3959377.976999998093 60364.423976925 2024-02-24T10:10:31.606285+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3959854.064999938011 60364.423988496 2024-02-24T10:10:32.606048+00:00 19994330.289000030607 29000000.004999998957 27870000.020000040531 3962104.916000009049 60364.424000067 2024-02-24T10:10:33.605811+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3960532.986000061035 60364.424011638 2024-02-24T10:10:34.605575+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3964165.083999990951 60364.424023210 2024-02-24T10:10:35.605338+00:00 19994330.291000008583 28999999.965999960899 27869999.973999980837 3965729.988999962807 60364.424034781 2024-02-24T10:10:36.605101+00:00 19994330.292000059038 28999999.988000039011 27870000.015000049025 3962905.940999985207 60364.424046353 2024-02-24T10:10:37.604864+00:00 19994330.291000008583 29000000.029999971390 27869999.970999959856 3965938.096000074875 60364.424057924 2024-02-24T10:10:38.604627+00:00 19994330.288999918848 28999999.988000039011 27870000.022999998182 3965956.888999938965 60364.424069676 2024-02-24T10:10:39.620011+00:00 19994330.290000081062 29000000.014999989420 27870000.018999990076 3970470.047999978065 60364.424081067 2024-02-24T10:10:40.604152+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3963279.984000086784 60364.424092819 2024-02-24T10:10:41.619538+00:00 19994330.287000060081 29000000.024999979883 27870000.048000041395 3970374.008999944199 60364.424104209 2024-02-24T10:10:42.603679+00:00 19994330.290999889374 28999999.991000059992 27869999.931999921799 3962800.080000042915 60364.424115961 2024-02-24T10:10:43.619063+00:00 19994330.292000059038 28999999.957999940962 27870000.022000070661 3963545.921000003815 60364.424127352 2024-02-24T10:10:44.603205+00:00 19994330.294000029564 29000000.037000060081 27870000.030999898911 3965570.779999970924 60364.424139104 2024-02-24T10:10:45.618590+00:00 19994330.287999991328 28999999.993999961764 27870000.029000040144 3964252.246999979019 60364.424150495 2024-02-24T10:10:46.602731+00:00 19994330.291000008583 29000000.003000020981 27869999.940999981016 3963054.042999982834 60364.424162247 2024-02-24T10:10:47.618116+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3964038.009000062943 60364.424173637 2024-02-24T10:10:48.602258+00:00 19994330.291999939829 29000000.000000000000 27870000.031000021845 3964968.926999927033 60364.424185390 2024-02-24T10:10:49.617642+00:00 19994330.286000009626 29000000.013000000268 27870000.026000019163 3962709.039000033867 60364.424196780 2024-02-24T10:10:50.601784+00:00 19994330.291000008583 28999999.993999999017 27870000.008000019938 3962690.973999977112 60364.424208532 2024-02-24T10:10:51.617169+00:00 19994330.290000081062 28999999.991999998689 27869999.940999981016 3960871.975000023842 60364.424219923 2024-02-24T10:10:52.601310+00:00 19994330.291000008583 29000000.010000009090 27870000.050999999046 3962157.978999971878 60364.424231675 2024-02-24T10:10:53.616695+00:00 19994330.291999939829 29000000.004000011832 27869999.947000030428 3962833.996999979019 60364.424243065 2024-02-24T10:10:54.600836+00:00 19994330.287999991328 29000000.000999990851 27870000.059000018984 3962778.054000020027 60364.424254817 2024-02-24T10:10:55.616221+00:00 19994330.289000000805 29000000.004999998957 27869999.942999958992 3960811.953000069130 60364.424266208 2024-02-24T10:10:56.600362+00:00 19994330.289999999106 29000000.011000011116 27870000.026000019163 3965755.089999914169 60364.424277960 2024-02-24T10:10:57.615747+00:00 19994330.291000001132 28999999.950999978930 27869999.985000010580 3961633.009000062943 60364.424289350 2024-02-24T10:10:58.599889+00:00 19994330.289000000805 29000000.008999999613 27869999.973999980837 3962979.906999946106 60364.424301103 2024-02-24T10:10:59.615273+00:00 19994330.291999999434 29000000.016000028700 27870000.044999960810 3963215.962000011932 60364.424312493 2024-02-24T10:11:00.599415+00:00 19994330.288999989629 28999999.997999969870 27870000.062000039965 3963480.029000043869 60364.424324245 2024-02-24T10:11:01.614800+00:00 19994330.291999999434 28999999.985000010580 27869999.918999999762 3965720.069000006188 60364.424335817 2024-02-24T10:11:02.614562+00:00 19994330.291000008583 29000000.013000011444 27870000.078999999911 3966462.032999991905 60364.424347388 2024-02-24T10:11:03.614326+00:00 19994330.287000000477 29000000.017000019550 27869999.999000001699 3964397.955999969970 60364.424358959 2024-02-24T10:11:04.614089+00:00 19994330.289000000805 28999999.977999988943 27869999.914000000805 3962510.027999997139 60364.424370531 2024-02-24T10:11:05.613852+00:00 19994330.291000008583 29000000.000000000000 27870000.034000009298 3961740.893999999855 60364.424382102 2024-02-24T10:11:06.613614+00:00 19994330.289999991655 28999999.974999960512 27869999.970999989659 3965690.145000000019 60364.424393673 2024-02-24T10:11:07.613377+00:00 19994330.291000008583 29000000.041000008583 27870000.032000008970 3962064.928000000771 60364.424405245 2024-02-24T10:11:08.613141+00:00 19994330.291999999434 29000000.034999970347 27870000.021999981254 3962812.062999999151 60364.424416816 2024-02-24T10:11:09.612904+00:00 19994330.287000000477 28999999.960000038147 27869999.990000009537 3962215.831999999005 60364.424428388 2024-02-24T10:11:10.612667+00:00 19994330.291999999434 28999999.980000019073 27869999.998000029474 3965877.124000002164 60364.424439959 2024-02-24T10:11:11.612430+00:00 19994330.287000000477 29000000.006999969482 27869999.989999949932 3965398.973999998998 60364.424451530 2024-02-24T10:11:12.612194+00:00 19994330.290000021458 28999999.986000061035 27869999.968000050634 3968544.971999999136 60364.424463101 2024-02-24T10:11:13.611957+00:00 19994330.288999971002 29000000.011999960989 27870000.016999959946 3968097.055999998003 60364.424474672 2024-02-24T10:11:14.611720+00:00 19994330.294000029564 29000000.013000011444 27869999.994000021368 3962899.927000001073 60364.424486244 2024-02-24T10:11:15.611483+00:00 19994330.290999948978 29000000.021999958903 27870000.015999969095 3961914.010999999940 60364.424497815 2024-02-24T10:11:16.611246+00:00 19994330.288000050932 29000000.009999990463 27870000.011000040919 3966318.028000005055 60364.424509387 2024-02-24T10:11:17.611009+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3957259.978000000119 60364.424520958 2024-02-24T10:11:18.610772+00:00 19994330.285999950022 28999999.975000020117 27870000.037999991328 3966706.949000000954 60364.424532348 2024-02-24T10:11:19.594914+00:00 19994330.292000059038 29000000.029000040144 27869999.995000001043 3971348.019999995828 60364.424544101 2024-02-24T10:11:20.610298+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3961369.060000001919 60364.424555491 2024-02-24T10:11:21.594440+00:00 19994330.289000030607 28999999.957999940962 27869999.994000080973 3963257.054000005126 60364.424567243 2024-02-24T10:11:22.609824+00:00 19994330.291000008583 29000000.041000008583 27869999.995999928564 3956632.926999986172 60364.424578815 2024-02-24T10:11:23.609588+00:00 19994330.289999961853 29000000.001000050455 27870000.026999950409 3964786.997000008821 60364.424590386 2024-02-24T10:11:24.609351+00:00 19994330.291000008583 28999999.988999959081 27870000.012000080198 3962249.942000002135 60364.424601957 2024-02-24T10:11:25.609114+00:00 19994330.286999940872 29000000.001000050455 27869999.967000011355 3964394.987000002991 60364.424613529 2024-02-24T10:11:26.608877+00:00 19994330.293000098318 28999999.969000000507 27869999.971999999136 3966106.090999991167 60364.424625100 2024-02-24T10:11:27.608640+00:00 19994330.286999940872 29000000.028999991715 27870000.048999909312 3964378.056999995839 60364.424636671 2024-02-24T10:11:28.608403+00:00 19994330.289999961853 29000000.000999998301 27869999.974000100046 3966796.913000002969 60364.424648243 2024-02-24T10:11:29.608167+00:00 19994330.294000029564 29000000.008000001311 27870000.000999931246 3961685.028999999166 60364.424659814 2024-02-24T10:11:30.607929+00:00 19994330.287999991328 28999999.993999991566 27870000.042000059038 3962683.001000002027 60364.424671385 2024-02-24T10:11:31.607693+00:00 19994330.291000008583 29000000.011000011116 27869999.957999940962 3962109.908000006806 60364.424682957 2024-02-24T10:11:32.607455+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3965945.129999995232 60364.424694528 2024-02-24T10:11:33.607218+00:00 19994330.287000060081 28999999.988000009209 27869999.967999938875 3966600.913000002969 60364.424706100 2024-02-24T10:11:34.606982+00:00 19994330.291000008583 29000000.026999980211 27870000.003000020981 3965245.041999996174 60364.424717671 2024-02-24T10:11:35.606745+00:00 19994330.290999889374 28999999.976000010967 27870000.028000000864 3962237.981000006199 60364.424729242 2024-02-24T10:11:36.606507+00:00 19994330.287000060081 29000000.016000028700 27870000.037000060081 3962112.027999997139 60364.424740813 2024-02-24T10:11:37.606271+00:00 19994330.289999961853 29000000.005999978632 27869999.986999988556 3968082.973999992013 60364.424752384 2024-02-24T10:11:38.606034+00:00 19994330.294000029564 28999999.996999979019 27869999.957000020891 3963819.044000000227 60364.424763956 2024-02-24T10:11:39.605797+00:00 19994330.289000030607 28999999.985000010580 27870000.015999909490 3969779.032999991905 60364.424775527 2024-02-24T10:11:40.605560+00:00 19994330.294000029564 28999999.977999988943 27869999.958999998868 3968012.970000029076 60364.424787099 2024-02-24T10:11:41.605323+00:00 19994330.283999919891 29000000.038000050932 27870000.027999989688 3964909.903999983799 60364.424798670 2024-02-24T10:11:42.605086+00:00 19994330.294000029564 29000000.013999998569 27870000.006000008434 3966405.053000003099 60364.424810241 2024-02-24T10:11:43.604849+00:00 19994330.284000039101 28999999.930999930948 27869999.933999989182 3965367.044999986887 60364.424821813 2024-02-24T10:11:44.604612+00:00 19994330.291000008583 29000000.065999981016 27870000.078000009060 3965755.952000021935 60364.424833384 2024-02-24T10:11:45.604376+00:00 19994330.292999979109 28999999.988000039011 27870000.011000011116 3966927.035999984015 60364.424845136 2024-02-24T10:11:46.619760+00:00 19994330.292999979109 28999999.988000039011 27869999.949999991804 3964199.907000004780 60364.424856527 2024-02-24T10:11:47.603902+00:00 19994330.289999961853 28999999.993999961764 27870000.082000020891 3965063.104999988806 60364.424868279 2024-02-24T10:11:48.619286+00:00 19994330.285999998450 28999999.994000080973 27869999.929999981076 3965895.966000020970 60364.424879669 2024-02-24T10:11:49.603428+00:00 19994330.289000000805 28999999.952999949455 27869999.962000008672 3960436.940999985207 60364.424891422 2024-02-24T10:11:50.618812+00:00 19994330.291000001132 29000000.059000018984 27870000.084999978542 3964814.101000010967 60364.424902812 2024-02-24T10:11:51.602955+00:00 19994330.289999999106 29000000.041999939829 27870000.022000011057 3965168.951999992132 60364.424914564 2024-02-24T10:11:52.618338+00:00 19994330.289000000805 28999999.929000020027 27869999.972999989986 3964576.955999999773 60364.424925955 2024-02-24T10:11:53.602481+00:00 19994330.290999989957 29000000.024999979883 27869999.956000030041 3960435.011999994982 60364.424937707 2024-02-24T10:11:54.617865+00:00 19994330.290000010282 29000000.015000101179 27870000.036000009626 3968581.085000007879 60364.424949097 2024-02-24T10:11:55.602007+00:00 19994330.292999979109 28999999.960999969393 27869999.989999949932 3962521.946999996901 60364.424960849 2024-02-24T10:11:56.617391+00:00 19994330.289000000805 29000000.021000031382 27870000.017000019550 3967815.928999990225 60364.424972240 2024-02-24T10:11:57.601533+00:00 19994330.289000000805 29000000.030999898911 27870000.047999981791 3964000.169000000227 60364.424983992 2024-02-24T10:11:58.616917+00:00 19994330.289000000805 29000000.004000071436 27869999.967000011355 3962792.879000008106 60364.424995383 2024-02-24T10:11:59.601059+00:00 19994330.291000008583 28999999.985999941826 27869999.983000040054 3967001.011000006925 60364.425007135 2024-02-24T10:12:00.616443+00:00 19994330.291999999434 28999999.956000089645 27869999.970000028610 3968778.009000002872 60364.425018525 2024-02-24T10:12:01.600585+00:00 19994330.288000021130 29000000.028000000864 27870000.040999889374 3963547.949999988079 60364.425030278 2024-02-24T10:12:02.615970+00:00 19994330.288999971002 28999999.990000009537 27869999.954000119120 3965001.015000015032 60364.425041668 2024-02-24T10:12:03.600112+00:00 19994330.291000008583 29000000.054999999702 27870000.060999989510 3965034.034999995958 60364.425053420 2024-02-24T10:12:04.615496+00:00 19994330.291999999434 28999999.956999991089 27869999.969999909401 3963134.974000006914 60364.425064811 2024-02-24T10:12:05.599638+00:00 19994330.287000000477 28999999.997999999672 27870000.043000098318 3966174.945999979973 60364.425076563 2024-02-24T10:12:06.615023+00:00 19994330.290000021458 28999999.991000011563 27869999.979999899864 3964231.013999999035 60364.425087953 2024-02-24T10:12:07.599163+00:00 19994330.288999971002 29000000.014999989420 27869999.963000059128 3962415.023000001907 60364.425099705 2024-02-24T10:12:08.614548+00:00 19994330.292999979109 28999999.973000019789 27870000.000000000000 3963316.062000005972 60364.425111277 2024-02-24T10:12:09.614312+00:00 19994330.291000008583 29000000.012999981642 27869999.967999938875 3959918.935999989975 60364.425122848 2024-02-24T10:12:10.614074+00:00 19994330.289000030607 28999999.997999999672 27870000.081000089645 3967208.997999995947 60364.425134419 2024-02-24T10:12:11.613838+00:00 19994330.290999948978 29000000.004999998957 27869999.944000009447 3963808.998000026215 60364.425145991 2024-02-24T10:12:12.613601+00:00 19994330.289000030607 28999999.998000029474 27870000.018999930471 3962595.047999978065 60364.425157562 2024-02-24T10:12:13.613364+00:00 19994330.288999971002 28999999.987999979407 27869999.958000060171 3963963.013999999035 60364.425169134 2024-02-24T10:12:14.613127+00:00 19994330.288999971002 29000000.046999990940 27870000.066999908537 3962969.048000038136 60364.425180705 2024-02-24T10:12:15.612890+00:00 19994330.290000081062 28999999.953000009060 27869999.940999981016 3963402.983999968041 60364.425192276 2024-02-24T10:12:16.612653+00:00 19994330.292999979109 29000000.026000019163 27870000.034000039101 3964392.013000010978 60364.425203847 2024-02-24T10:12:17.612416+00:00 19994330.289999961853 28999999.976000010967 27870000.037999991328 3964058.916999996174 60364.425215419 2024-02-24T10:12:18.612180+00:00 19994330.289000030607 29000000.005999978632 27869999.936000000685 3964771.990999997128 60364.425226990 2024-02-24T10:12:19.611942+00:00 19994330.289999961853 29000000.046000000089 27870000.043999999762 3962982.100000023842 60364.425238381 2024-02-24T10:12:20.596084+00:00 19994330.289000030607 28999999.932000041008 27869999.986999999732 3965830.917999982834 60364.425250133 2024-02-24T10:12:21.611469+00:00 19994330.289000030607 29000000.031999949366 27869999.972999989986 3959962.985000013839 60364.425261523 2024-02-24T10:12:22.595611+00:00 19994330.289999961853 28999999.996000051498 27870000.025000009686 3963507.995999991894 60364.425273275 2024-02-24T10:12:23.610995+00:00 19994330.291999939829 29000000.018000010401 27869999.983000010252 3962968.060999989975 60364.425284666 2024-02-24T10:12:24.595136+00:00 19994330.291000008583 29000000.011999960989 27870000.055999990553 3964949.933000028133 60364.425296418 2024-02-24T10:12:25.610521+00:00 19994330.287999991328 28999999.965000029653 27869999.942000001669 3963065.008999944199 60364.425307808 2024-02-24T10:12:26.594663+00:00 19994330.293000098318 29000000.015999909490 27870000.018999990076 3961333.026000022888 60364.425319561 2024-02-24T10:12:27.610047+00:00 19994330.287999991328 28999999.981000069529 27870000.006999969482 3966140.027000010014 60364.425330951 2024-02-24T10:12:28.594189+00:00 19994330.293999910355 29000000.021000031382 27869999.987000048161 3965599.907999991905 60364.425342703 2024-02-24T10:12:29.609573+00:00 19994330.283000111580 29000000.019999980927 27870000.022999998182 3964180.097999989986 60364.425354275 2024-02-24T10:12:30.609337+00:00 19994330.296000000089 28999999.987999919802 27869999.969999969006 3964258.952000021935 60364.425365846 2024-02-24T10:12:31.609100+00:00 19994330.288999918848 28999999.988000039011 27870000.028000000864 3964113.925000011921 60364.425377417 2024-02-24T10:12:32.608863+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3967888.122999966145 60364.425388989 2024-02-24T10:12:33.608625+00:00 19994330.289999961853 29000000.035000089556 27870000.041000008583 3963962.009000002872 60364.425400560 2024-02-24T10:12:34.608389+00:00 19994330.287000060081 28999999.978999968618 27869999.943000018597 3961105.050000011921 60364.425412131 2024-02-24T10:12:35.608151+00:00 19994330.292000059038 28999999.965999960899 27870000.033999979496 3967104.938000022899 60364.425423703 2024-02-24T10:12:36.607915+00:00 19994330.286999940872 29000000.003000020981 27869999.998999949545 3963002.009999989998 60364.425435274 2024-02-24T10:12:37.607678+00:00 19994330.289000030607 29000000.001000050455 27870000.002000089735 3962201.925000011921 60364.425446846 2024-02-24T10:12:38.607441+00:00 19994330.293999910355 29000000.013999938965 27870000.047999981791 3962456.998999952804 60364.425458417 2024-02-24T10:12:39.607205+00:00 19994330.289000030607 28999999.960999969393 27869999.883999940008 3968855.989000021946 60364.425469988 2024-02-24T10:12:40.606967+00:00 19994330.292000059038 29000000.043000001460 27870000.049000021070 3964971.012000023853 60364.425481559 2024-02-24T10:12:41.606731+00:00 19994330.286999940872 28999999.985999990255 27870000.037999991328 3961596.974999963772 60364.425493130 2024-02-24T10:12:42.606493+00:00 19994330.291000001132 28999999.977000001818 27869999.958999991417 3961201.037000000011 60364.425504702 2024-02-24T10:12:43.606257+00:00 19994330.291000001132 29000000.052999999374 27870000.025000099093 3964800.971000016201 60364.425516273 2024-02-24T10:12:44.606020+00:00 19994330.286999989301 28999999.981000009924 27869999.973999980837 3965753.064000010025 60364.425527845 2024-02-24T10:12:45.605783+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3972830.902999997139 60364.425539416 2024-02-24T10:12:46.605545+00:00 19994330.291999999434 28999999.967999991030 27869999.970999959856 3963747.013000010978 60364.425550987 2024-02-24T10:12:47.605309+00:00 19994330.290000010282 29000000.022000011057 27870000.034000039101 3967175.047999978065 60364.425562559 2024-02-24T10:12:48.605072+00:00 19994330.290000010282 29000000.029000010341 27870000.021000031382 3961029.995999991894 60364.425574130 2024-02-24T10:12:49.604835+00:00 19994330.291999999434 28999999.975999951363 27869999.958999991417 3963480.990999997128 60364.425585701 2024-02-24T10:12:50.604599+00:00 19994330.285999979824 28999999.973000049591 27870000.032999988645 3970144.963999987114 60364.425597273 2024-02-24T10:12:51.604361+00:00 19994330.290000021458 29000000.040999948978 27870000.013000011444 3968143.012000023853 60364.425608844 2024-02-24T10:12:52.604125+00:00 19994330.291999999434 28999999.984000030905 27869999.996999979019 3970355.097000002861 60364.425620596 2024-02-24T10:12:53.619509+00:00 19994330.285999979824 28999999.977000001818 27869999.926999930292 3964932.966000020970 60364.425631987 2024-02-24T10:12:54.603650+00:00 19994330.293999999762 29000000.032000008970 27870000.021000031382 3965291.987999976147 60364.425643739 2024-02-24T10:12:55.619035+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3959760.045000017155 60364.425655129 2024-02-24T10:12:56.603177+00:00 19994330.291000008583 28999999.987999979407 27869999.963000059128 3964841.982999979984 60364.425666882 2024-02-24T10:12:57.618561+00:00 19994330.287999991328 28999999.987000048161 27870000.019999999553 3965357.939999998081 60364.425678272 2024-02-24T10:12:58.602703+00:00 19994330.291999999434 29000000.046000000089 27870000.030999999493 3966808.073000013828 60364.425690024 2024-02-24T10:12:59.618088+00:00 19994330.288999971002 28999999.996999979019 27870000.006999999285 3964387.979999959003 60364.425701415 2024-02-24T10:13:00.602229+00:00 19994330.289000030607 28999999.988000039011 27869999.977000009269 3965422.063000022899 60364.425713167 2024-02-24T10:13:01.617614+00:00 19994330.288999971002 28999999.972999930382 27869999.972999989986 3964733.948000013828 60364.425724558 2024-02-24T10:13:02.601755+00:00 19994330.291999999434 29000000.004999998957 27870000.015999998897 3959588.046000003815 60364.425736309 2024-02-24T10:13:03.617140+00:00 19994330.291999999434 29000000.029999971390 27870000.055999990553 3962154.936999977101 60364.425747700 2024-02-24T10:13:04.601282+00:00 19994330.289000030607 28999999.958000060171 27869999.962999999523 3960967.011000037193 60364.425759452 2024-02-24T10:13:05.616666+00:00 19994330.289999961853 29000000.034000039101 27870000.021999981254 3965658.920999944210 60364.425770842 2024-02-24T10:13:06.600808+00:00 19994330.290000021458 29000000.022999998182 27870000.037000000477 3961973.008000016212 60364.425782595 2024-02-24T10:13:07.616192+00:00 19994330.283999979496 28999999.975999951363 27869999.965000029653 3964890.030000030994 60364.425793985 2024-02-24T10:13:08.600335+00:00 19994330.296000059694 29000000.041000008583 27869999.981999989599 3963231.001999973785 60364.425805737 2024-02-24T10:13:09.615718+00:00 19994330.288999918848 28999999.957000020891 27869999.972999989986 3967112.952000021935 60364.425817128 2024-02-24T10:13:10.599860+00:00 19994330.290000081062 28999999.962000008672 27869999.991000000387 3964609.032999991905 60364.425828880 2024-02-24T10:13:11.615245+00:00 19994330.291999939829 29000000.018999930471 27870000.041999999434 3961392.037999988068 60364.425840271 2024-02-24T10:13:12.599387+00:00 19994330.291000008583 29000000.042999979109 27869999.991999980062 3959662.012000023853 60364.425852023 2024-02-24T10:13:13.614771+00:00 19994330.289000030607 28999999.971999999136 27869999.974000040442 3965117.007999957073 60364.425863413 2024-02-24T10:13:14.598913+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3964605.981000006199 60364.425875165 2024-02-24T10:13:15.614297+00:00 19994330.291999939829 29000000.004000071436 27870000.013999998569 3963710.988000034820 60364.425886737 2024-02-24T10:13:16.614061+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3959055.977999985218 60364.425898308 2024-02-24T10:13:17.613824+00:00 19994330.291000008583 29000000.010999999940 27870000.034000039101 3959411.990000010002 60364.425909880 2024-02-24T10:13:18.613587+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3967112.053999959957 60364.425921451 2024-02-24T10:13:19.613349+00:00 19994330.291000008583 29000000.015000000596 27870000.008000019938 3961213.017000020016 60364.425933022 2024-02-24T10:13:20.613113+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3965526.938999950886 60364.425944413 2024-02-24T10:13:21.597255+00:00 19994330.289999961853 29000000.000000000000 27869999.963999990374 3964724.055000067223 60364.425956165 2024-02-24T10:13:22.612638+00:00 19994330.289999961853 29000000.006000008434 27870000.018999930471 3961721.944999932777 60364.425967555 2024-02-24T10:13:23.596781+00:00 19994330.284999970347 28999999.991999980062 27870000.011000040919 3968825.993000030983 60364.425979307 2024-02-24T10:13:24.612165+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3963809.121000051033 60364.425990698 2024-02-24T10:13:25.596307+00:00 19994330.295000080019 29000000.008000019938 27869999.955999970436 3960969.916000009049 60364.426002450 2024-02-24T10:13:26.611691+00:00 19994330.288999918848 28999999.995999988168 27870000.022999998182 3961405.082000017166 60364.426013841 2024-02-24T10:13:27.595833+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3963758.974999905098 60364.426025593 2024-02-24T10:13:28.611217+00:00 19994330.290000081062 29000000.016999959946 27870000.052000049502 3962756.080000042915 60364.426036983 2024-02-24T10:13:29.595359+00:00 19994330.286999940872 28999999.974000040442 27869999.972999930382 3966722.812000035774 60364.426048736 2024-02-24T10:13:30.610744+00:00 19994330.292000059038 28999999.988999959081 27870000.004000071436 3964725.039999961853 60364.426060126 2024-02-24T10:13:31.594886+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3963814.023000001907 60364.426071878 2024-02-24T10:13:32.610270+00:00 19994330.293999910355 29000000.051999989897 27870000.080999970436 3963988.006000041962 60364.426083269 2024-02-24T10:13:33.594411+00:00 19994330.289000030607 28999999.931000050157 27869999.909999970347 3962775.041999936104 60364.426095021 2024-02-24T10:13:34.609796+00:00 19994330.289999961853 29000000.055000010878 27870000.022000070661 3965548.988000034820 60364.426106411 2024-02-24T10:13:35.593937+00:00 19994330.294000029564 28999999.983999971300 27870000.032000001520 3968123.036999940872 60364.426118163 2024-02-24T10:13:36.609322+00:00 19994330.289000000805 28999999.998999949545 27869999.969000000507 3968003.976999998093 60364.426129735 2024-02-24T10:13:37.609085+00:00 19994330.289000000805 29000000.001000050455 27870000.010999999940 3965636.895000100136 60364.426141306 2024-02-24T10:13:38.608848+00:00 19994330.287999998778 29000000.003999948502 27869999.967000011355 3957519.106999992859 60364.426152878 2024-02-24T10:13:39.608612+00:00 19994330.291000008583 29000000.045000080019 27870000.096999999136 3964768.029999970924 60364.426164449 2024-02-24T10:13:40.608374+00:00 19994330.289999991655 28999999.947000030428 27869999.918999999762 3963572.945999979973 60364.426176020 2024-02-24T10:13:41.608137+00:00 19994330.292000010610 28999999.965999960899 27870000.035999979824 3965482.018000007141 60364.426187592 2024-02-24T10:13:42.607901+00:00 19994330.291000008583 29000000.013000011444 27869999.962999999523 3967636.937999964226 60364.426199163 2024-02-24T10:13:43.607664+00:00 19994330.288999971002 29000000.026000019163 27870000.013999998569 3964611.088999987114 60364.426210734 2024-02-24T10:13:44.607427+00:00 19994330.288000021130 28999999.973999980837 27869999.995000001043 3962641.961000084877 60364.426222305 2024-02-24T10:13:45.607190+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3963990.959999918938 60364.426233876 2024-02-24T10:13:46.606953+00:00 19994330.294999990612 28999999.989000078291 27870000.004000011832 3959674.967000008095 60364.426245448 2024-02-24T10:13:47.606716+00:00 19994330.289000000805 29000000.001999970526 27869999.963999990374 3960734.096000074875 60364.426257019 2024-02-24T10:13:48.606480+00:00 19994330.289999991655 29000000.001999970526 27870000.000999990851 3962465.951999903191 60364.426268591 2024-02-24T10:13:49.606242+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3959243.086000084877 60364.426280162 2024-02-24T10:13:50.606006+00:00 19994330.288999971002 28999999.963000059128 27869999.991000000387 3967722.930999993812 60364.426291734 2024-02-24T10:13:51.605769+00:00 19994330.290000021458 29000000.005999919027 27869999.970000028610 3965941.980000019073 60364.426303305 2024-02-24T10:13:52.605532+00:00 19994330.289000030607 28999999.998000029474 27870000.004000011832 3965297.955999969970 60364.426314876 2024-02-24T10:13:53.605295+00:00 19994330.289999961853 28999999.996000051498 27870000.035999950022 3963002.050999999046 60364.426326447 2024-02-24T10:13:54.605058+00:00 19994330.291000008583 29000000.028999999166 27870000.012000080198 3967640.080000042915 60364.426338019 2024-02-24T10:13:55.604821+00:00 19994330.287999991328 28999999.980000000447 27869999.980999950320 3964934.894999980927 60364.426349590 2024-02-24T10:13:56.604584+00:00 19994330.290000021458 28999999.996000010520 27870000.011000040919 3966039.008000016212 60364.426361161 2024-02-24T10:13:57.604347+00:00 19994330.293999969959 28999999.993999999017 27869999.957000020891 3961877.064000010025 60364.426372733 2024-02-24T10:13:58.604111+00:00 19994330.289000030607 29000000.002000000328 27870000.028999920934 3968904.082999945153 60364.426384304 2024-02-24T10:13:59.603873+00:00 19994330.288999971002 28999999.991000000387 27869999.981999989599 3966264.875000000000 60364.426396056 2024-02-24T10:14:00.619259+00:00 19994330.290000021458 29000000.018000010401 27870000.014999989420 3967369.046000003815 60364.426407447 2024-02-24T10:14:01.603399+00:00 19994330.287999991328 28999999.973999980837 27869999.958000060171 3967347.013000010978 60364.426419199 2024-02-24T10:14:02.618784+00:00 19994330.292000059038 29000000.023999989033 27870000.026000019163 3970090.942999958992 60364.426430590 2024-02-24T10:14:03.602925+00:00 19994330.289999961853 28999999.984000030905 27870000.014999989420 3967397.052999972831 60364.426442341 2024-02-24T10:14:04.618311+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3963222.899000049103 60364.426453732 2024-02-24T10:14:05.602452+00:00 19994330.291000008583 29000000.023999989033 27869999.991999980062 3965231.082000017166 60364.426465484 2024-02-24T10:14:06.617837+00:00 19994330.291000008583 28999999.994000021368 27870000.016000028700 3969700.916000009049 60364.426476875 2024-02-24T10:14:07.601978+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3966726.049000024796 60364.426488627 2024-02-24T10:14:08.617363+00:00 19994330.289000030607 29000000.033999979496 27869999.975999951363 3967049.055999993812 60364.426500017 2024-02-24T10:14:09.601504+00:00 19994330.287000060081 28999999.958000000566 27870000.011000040919 3963578.937999964226 60364.426511770 2024-02-24T10:14:10.616888+00:00 19994330.291999939829 28999999.968999978155 27869999.940999981016 3968751.087999939919 60364.426523160 2024-02-24T10:14:11.601031+00:00 19994330.294000029564 29000000.061000049114 27870000.039999961853 3962638.949000000954 60364.426534912 2024-02-24T10:14:12.616415+00:00 19994330.289999961853 28999999.953999999911 27869999.965000029653 3964310.990000010002 60364.426546303 2024-02-24T10:14:13.600556+00:00 19994330.290000081062 29000000.031000021845 27870000.045000080019 3966802.924000024796 60364.426558055 2024-02-24T10:14:14.615941+00:00 19994330.288999918848 28999999.978999968618 27869999.999000001699 3967441.133000016212 60364.426569446 2024-02-24T10:14:15.600082+00:00 19994330.289000030607 28999999.996999979019 27869999.996999990195 3961393.902999997139 60364.426581017 2024-02-24T10:14:16.599846+00:00 19994330.286000009626 28999999.996999979019 27869999.940000008792 3965996.023000001907 60364.426592588 2024-02-24T10:14:17.599609+00:00 19994330.291999939829 28999999.996000051498 27869999.987999990582 3965611.970000029076 60364.426604159 2024-02-24T10:14:18.599373+00:00 19994330.291000008583 28999999.998000029474 27870000.052999999374 3963750.029999970924 60364.426615731 2024-02-24T10:14:19.599136+00:00 19994330.287999991328 29000000.026999950409 27870000.039999991655 3968076.008000016212 60364.426627302 2024-02-24T10:14:20.598898+00:00 19994330.293000098318 28999999.955999970436 27869999.971999999136 3962672.972000002861 60364.426639054 2024-02-24T10:14:21.614282+00:00 19994330.291999939829 29000000.028000000864 27869999.977000001818 3963845.930999993812 60364.426650445 2024-02-24T10:14:22.598425+00:00 19994330.287000060081 29000000.011000040919 27869999.997999999672 3959629.036999940872 60364.426662197 2024-02-24T10:14:23.613810+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3967076.093000053894 60364.426673587 2024-02-24T10:14:24.597951+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3961883.024999976158 60364.426685340 2024-02-24T10:14:25.613335+00:00 19994330.291000008583 29000000.028000000864 27870000.077000018209 3961901.875000000000 60364.426696730 2024-02-24T10:14:26.597477+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3962381.950000048149 60364.426708482 2024-02-24T10:14:27.612862+00:00 19994330.292999979109 28999999.986000061035 27869999.966000020504 3964724.975000023842 60364.426719873 2024-02-24T10:14:28.597004+00:00 19994330.292000059038 28999999.973999980837 27869999.959999978542 3965579.098999977112 60364.426731625 2024-02-24T10:14:29.612388+00:00 19994330.289000000805 29000000.031999949366 27870000.068000018597 3966290.049999951851 60364.426743016 2024-02-24T10:14:30.596530+00:00 19994330.289000000805 29000000.057000041008 27870000.017999950796 3961740.999000072014 60364.426754768 2024-02-24T10:14:31.611914+00:00 19994330.286999989301 28999999.942000001669 27869999.943000018597 3965005.000999927986 60364.426766158 2024-02-24T10:14:32.596056+00:00 19994330.291000001132 28999999.988999988884 27870000.003000020981 3968183.996999979019 60364.426777910 2024-02-24T10:14:33.611440+00:00 19994330.291000008583 29000000.025000009686 27869999.988000039011 3965679.932000041008 60364.426789301 2024-02-24T10:14:34.595582+00:00 19994330.288999989629 28999999.993999999017 27870000.042999979109 3970076.945999979973 60364.426801053 2024-02-24T10:14:35.610966+00:00 19994330.297000009567 29000000.004000011832 27869999.995000001043 3965005.124000072014 60364.426812443 2024-02-24T10:14:36.595108+00:00 19994330.285000000149 28999999.997999999672 27869999.968999978155 3965509.991999983788 60364.426824195 2024-02-24T10:14:37.610493+00:00 19994330.289999991655 28999999.991000000387 27870000.014999989420 3962719.008999944199 60364.426835586 2024-02-24T10:14:38.594634+00:00 19994330.289000000805 29000000.018999990076 27870000.070000048727 3963043.963000059128 60364.426847338 2024-02-24T10:14:39.610019+00:00 19994330.288000021130 28999999.949999991804 27869999.934999939054 3960468.031999946106 60364.426858729 2024-02-24T10:14:40.594160+00:00 19994330.289999991655 29000000.011000040919 27869999.990000009537 3965270.965999960899 60364.426870481 2024-02-24T10:14:41.609545+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3969955.953000069130 60364.426881871 2024-02-24T10:14:42.593687+00:00 19994330.290999978781 29000000.050000008196 27869999.980999950320 3968905.047999978065 60364.426893624 2024-02-24T10:14:43.609071+00:00 19994330.291000008583 29000000.001999970526 27870000.025000099093 3963445.962000011932 60364.426905195 2024-02-24T10:14:44.608834+00:00 19994330.291000008583 28999999.969000041485 27869999.968999978155 3967390.985999941826 60364.426916766 2024-02-24T10:14:45.608597+00:00 19994330.290000021458 29000000.034999970347 27870000.083999991417 3965991.933000088204 60364.426928338 2024-02-24T10:14:46.608360+00:00 19994330.290999948978 28999999.953999999911 27869999.935999989510 3960336.143999934196 60364.426939909 2024-02-24T10:14:47.608123+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3962533.014000058174 60364.426951480 2024-02-24T10:14:48.607887+00:00 19994330.290000021458 29000000.021000031382 27870000.009999990463 3967564.046999930870 60364.426963052 2024-02-24T10:14:49.607650+00:00 19994330.291000008583 28999999.990000009537 27870000.028999920934 3968990.871000051033 60364.426974623 2024-02-24T10:14:50.607412+00:00 19994330.290999948978 28999999.983999971300 27869999.966000080109 3963468.120000004768 60364.426986194 2024-02-24T10:14:51.607175+00:00 19994330.291000008583 29000000.013000011444 27870000.010999921709 3960761.916000009049 60364.426997765 2024-02-24T10:14:52.606939+00:00 19994330.290000021458 29000000.000999931246 27869999.978999998420 3962413.912999988068 60364.427009337 2024-02-24T10:14:53.606702+00:00 19994330.295000020415 28999999.958999991417 27869999.978999990970 3963022.125999927986 60364.427020908 2024-02-24T10:14:54.606465+00:00 19994330.284999970347 29000000.065000060946 27870000.028000000864 3965603.978000044823 60364.427032480 2024-02-24T10:14:55.606228+00:00 19994330.288000050932 28999999.988999959081 27869999.944000009447 3964241.123000026215 60364.427044051 2024-02-24T10:14:56.605990+00:00 19994330.289999961853 28999999.996000051498 27870000.044999990612 3967772.771000028122 60364.427055622 2024-02-24T10:14:57.605755+00:00 19994330.289000030607 29000000.031999949366 27870000.065000031143 3964356.089999914169 60364.427067194 2024-02-24T10:14:58.605518+00:00 19994330.296000000089 28999999.978000041097 27869999.947999980301 3964725.967000008095 60364.427078765 2024-02-24T10:14:59.605281+00:00 19994330.291000008583 28999999.977999929339 27869999.971000019461 3967259.017000079155 60364.427090336 2024-02-24T10:15:00.605043+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3960276.921999930870 60364.427101907 2024-02-24T10:15:01.604806+00:00 19994330.289999961853 28999999.965000029653 27870000.004999998957 3963979.141000031959 60364.427113479 2024-02-24T10:15:02.604570+00:00 19994330.290000081062 29000000.029999971390 27870000.024999979883 3964733.922000051010 60364.427125050 2024-02-24T10:15:03.604333+00:00 19994330.286999940872 28999999.966000080109 27869999.985000010580 3964381.983999968041 60364.427136621 2024-02-24T10:15:04.604096+00:00 19994330.292000059038 29000000.043999910355 27870000.002000030130 3965340.102999926079 60364.427148374 2024-02-24T10:15:05.619481+00:00 19994330.291000008583 28999999.988000039011 27870000.007999960333 3964758.973000050057 60364.427159764 2024-02-24T10:15:06.603622+00:00 19994330.291999939829 29000000.016000028700 27870000.004000011832 3963703.067000031006 60364.427171516 2024-02-24T10:15:07.619007+00:00 19994330.289000030607 28999999.959999918938 27869999.949999991804 3965384.931999921799 60364.427182907 2024-02-24T10:15:08.603149+00:00 19994330.291999939829 29000000.028000000864 27870000.074000000954 3965747.935999989975 60364.427194659 2024-02-24T10:15:09.618534+00:00 19994330.287000060081 28999999.971999999136 27869999.886000040919 3961966.031000018120 60364.427206050 2024-02-24T10:15:10.602675+00:00 19994330.291000008583 29000000.030000001192 27870000.102999988943 3966321.057000041008 60364.427217802 2024-02-24T10:15:11.618060+00:00 19994330.288999918848 28999999.995999988168 27869999.991999980062 3963574.991000055801 60364.427229192 2024-02-24T10:15:12.602201+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3966263.069999932777 60364.427240944 2024-02-24T10:15:13.617586+00:00 19994330.292000059038 29000000.000999990851 27870000.031999949366 3962717.776999949943 60364.427252335 2024-02-24T10:15:14.601727+00:00 19994330.291999939829 28999999.974000010639 27869999.929000020027 3963389.101000071038 60364.427263906 2024-02-24T10:15:15.601491+00:00 19994330.290000081062 29000000.015000019222 27870000.054000020027 3963564.972999929916 60364.427275477 2024-02-24T10:15:16.601254+00:00 19994330.288999918848 28999999.966999981552 27870000.021999958903 3965584.065000057220 60364.427287049 2024-02-24T10:15:17.601016+00:00 19994330.286000009626 29000000.069000009447 27869999.976000070572 3963972.973999977112 60364.427298620 2024-02-24T10:15:18.600780+00:00 19994330.289999961853 28999999.917999979109 27869999.958999991417 3965020.022000073921 60364.427310192 2024-02-24T10:15:19.600543+00:00 19994330.292000059038 29000000.025000039488 27870000.009999990463 3965483.982999920845 60364.427321763 2024-02-24T10:15:20.600306+00:00 19994330.289999961853 29000000.008999999613 27869999.998000029474 3967212.963999987114 60364.427333334 2024-02-24T10:15:21.600069+00:00 19994330.290000081062 29000000.046000000089 27870000.033999919891 3962209.122000098228 60364.427344905 2024-02-24T10:15:22.599832+00:00 19994330.292999979109 28999999.936999980360 27869999.963000059128 3967702.987999916077 60364.427356477 2024-02-24T10:15:23.599595+00:00 19994330.289999999106 29000000.032000008970 27869999.996999979019 3964762.889999986161 60364.427368048 2024-02-24T10:15:24.599358+00:00 19994330.289000000805 29000000.004000011832 27870000.004000071436 3965915.127000092994 60364.427379619 2024-02-24T10:15:25.599121+00:00 19994330.289000000805 28999999.961000028998 27870000.007999900728 3961439.904999970924 60364.427391372 2024-02-24T10:15:26.614506+00:00 19994330.290000010282 29000000.043999910355 27869999.994000080973 3966123.968999981880 60364.427402762 2024-02-24T10:15:27.598648+00:00 19994330.290000010282 28999999.945000048727 27869999.975999951363 3963752.037999988068 60364.427414514 2024-02-24T10:15:28.614032+00:00 19994330.289999991655 29000000.044999960810 27870000.057000041008 3965593.978000044823 60364.427425905 2024-02-24T10:15:29.598174+00:00 19994330.291999999434 28999999.998000029474 27870000.001999970526 3966774.019999980927 60364.427437657 2024-02-24T10:15:30.613559+00:00 19994330.291999999434 28999999.993000030518 27869999.960999969393 3962809.011999965180 60364.427449048 2024-02-24T10:15:31.597700+00:00 19994330.287000000477 29000000.000000000000 27870000.035000000149 3967920.029999970924 60364.427460799 2024-02-24T10:15:32.613084+00:00 19994330.290000021458 28999999.983000040054 27869999.940000008792 3964336.906000018120 60364.427472190 2024-02-24T10:15:33.597226+00:00 19994330.288999971002 29000000.013999938965 27870000.081000000238 3970319.986999989022 60364.427483942 2024-02-24T10:15:34.612610+00:00 19994330.291000008583 28999999.998999949545 27869999.928999990225 3962417.065000057220 60364.427495333 2024-02-24T10:15:35.596753+00:00 19994330.291000008583 29000000.003000020981 27870000.043000001460 3968281.039999961853 60364.427507085 2024-02-24T10:15:36.612137+00:00 19994330.288999971002 29000000.037999991328 27869999.969999998808 3966292.915000000037 60364.427518475 2024-02-24T10:15:37.596279+00:00 19994330.291999999434 28999999.964000109583 27869999.985000010580 3962057.112000000197 60364.427530228 2024-02-24T10:15:38.611662+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3971751.924000001047 60364.427541618 2024-02-24T10:15:39.595805+00:00 19994330.291999999434 29000000.013999938965 27870000.046000000089 3963168.026999998838 60364.427553370 2024-02-24T10:15:40.611189+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3963434.987000000197 60364.427564761 2024-02-24T10:15:41.595331+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3965594.990999999922 60364.427576513 2024-02-24T10:15:42.610715+00:00 19994330.290000021458 29000000.010000109673 27869999.995000001043 3964712.069000001997 60364.427587904 2024-02-24T10:15:43.594857+00:00 19994330.292999979109 28999999.993999961764 27869999.989999949932 3963836.913000002969 60364.427599655 2024-02-24T10:15:44.610241+00:00 19994330.291999999434 29000000.016000028700 27869999.962999999523 3964809.027999997139 60364.427611046 2024-02-24T10:15:45.594383+00:00 19994330.287999991328 29000000.021000001580 27870000.062000039965 3964192.993000001181 60364.427622798 2024-02-24T10:15:46.609768+00:00 19994330.291000008583 28999999.956999998540 27869999.950999978930 3966020.993999994826 60364.427634189 2024-02-24T10:15:47.593909+00:00 19994330.291000008583 28999999.993000000715 27870000.004000011832 3963005.005000003148 60364.427645941 2024-02-24T10:15:48.609294+00:00 19994330.287000000477 29000000.007999990135 27869999.982999980450 3964218.009999997914 60364.427657331 2024-02-24T10:15:49.593435+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3960823.936000003945 60364.427669084 2024-02-24T10:15:50.608820+00:00 19994330.296000000089 28999999.997999999672 27869999.995000001043 3962973.987999998033 60364.427680655 2024-02-24T10:15:51.608583+00:00 19994330.289000030607 28999999.990000009537 27870000.019000049680 3962576.964000002015 60364.427692226 2024-02-24T10:15:52.608346+00:00 19994330.289999961853 29000000.028999980539 27869999.998000029474 3968031.091999993194 60364.427703798 2024-02-24T10:15:53.608109+00:00 19994330.289000030607 28999999.971999999136 27869999.977999929339 3965727.013000010978 60364.427715369 2024-02-24T10:15:54.607873+00:00 19994330.294999960810 29000000.030000030994 27870000.028000000864 3964601.972999989986 60364.427726940 2024-02-24T10:15:55.607635+00:00 19994330.284999970347 29000000.006999969482 27870000.034000039101 3967758.032000004780 60364.427738511 2024-02-24T10:15:56.607398+00:00 19994330.290000081062 28999999.991999980062 27869999.968999978155 3959037.013999999035 60364.427750083 2024-02-24T10:15:57.607162+00:00 19994330.289999961853 28999999.969000041485 27869999.950999978930 3967910.917999998201 60364.427761654 2024-02-24T10:15:58.606924+00:00 19994330.289999961853 29000000.005999978632 27870000.032000061125 3967142.086999997031 60364.427773226 2024-02-24T10:15:59.606688+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3962635.030000001192 60364.427784797 2024-02-24T10:16:00.606451+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3962050.870000004768 60364.427796368 2024-02-24T10:16:01.606214+00:00 19994330.290000081062 28999999.995999988168 27870000.061000108719 3961120.069000006188 60364.427807940 2024-02-24T10:16:02.605977+00:00 19994330.288999918848 28999999.993000030518 27869999.949999928474 3968570.055999993812 60364.427819511 2024-02-24T10:16:03.605740+00:00 19994330.292000059038 29000000.003999948502 27869999.986999988556 3961067.008000000846 60364.427831082 2024-02-24T10:16:04.605503+00:00 19994330.286000009626 28999999.976000070572 27870000.013000011444 3962158.909999995958 60364.427842653 2024-02-24T10:16:05.605266+00:00 19994330.287999991328 29000000.036999940872 27870000.011999960989 3963933.037000000011 60364.427854225 2024-02-24T10:16:06.605030+00:00 19994330.292999979109 29000000.006000038236 27870000.020000100136 3960338.933999999892 60364.427865796 2024-02-24T10:16:07.604793+00:00 19994330.289000030607 28999999.973999980837 27869999.972999930382 3967851.039000004996 60364.427877367 2024-02-24T10:16:08.604556+00:00 19994330.291000008583 28999999.988000039011 27869999.976000070572 3964871.069999992847 60364.427888939 2024-02-24T10:16:09.604318+00:00 19994330.292999979109 29000000.036000009626 27870000.046999998391 3962940.953000009060 60364.427900510 2024-02-24T10:16:10.604082+00:00 19994330.287999991328 28999999.964999910444 27869999.982999999076 3963203.963999987114 60364.427912082 2024-02-24T10:16:11.603845+00:00 19994330.288999918848 29000000.016000028700 27869999.936999998987 3958834.077000021935 60364.427923834 2024-02-24T10:16:12.619230+00:00 19994330.287000060081 29000000.001000050455 27870000.055999990553 3966817.966999977827 60364.427935224 2024-02-24T10:16:13.603371+00:00 19994330.292999979109 29000000.014999989420 27870000.018999990076 3962030.932000011206 60364.427946796 2024-02-24T10:16:14.603135+00:00 19994330.292000059038 28999999.970999959856 27869999.962000008672 3961484.006999998819 60364.427958367 2024-02-24T10:16:15.602898+00:00 19994330.289999961853 29000000.039999961853 27870000.085000008345 3965749.055000007153 60364.427969938 2024-02-24T10:16:16.602660+00:00 19994330.289000030607 28999999.975000020117 27869999.900999989361 3963344.021999984980 60364.427981509 2024-02-24T10:16:17.602423+00:00 19994330.291000001132 28999999.984000090510 27870000.030000001192 3970001.939000010025 60364.427993081 2024-02-24T10:16:18.602188+00:00 19994330.289999999106 29000000.025999899954 27870000.010000020266 3963759.002999991179 60364.428004652 2024-02-24T10:16:19.601950+00:00 19994330.287999998778 28999999.993000030518 27870000.017999950796 3967196.986000000965 60364.428016223 2024-02-24T10:16:20.601713+00:00 19994330.289000000805 29000000.006000038236 27869999.957000020891 3965742.074999988079 60364.428027795 2024-02-24T10:16:21.601476+00:00 19994330.290000010282 28999999.993000030518 27870000.005999978632 3963985.979000002146 60364.428039366 2024-02-24T10:16:22.601240+00:00 19994330.293999981135 28999999.997000001371 27870000.022000011057 3969951.070000023115 60364.428050938 2024-02-24T10:16:23.601002+00:00 19994330.288000021130 28999999.989999998361 27869999.985000010580 3965829.993000001181 60364.428062509 2024-02-24T10:16:24.600765+00:00 19994330.291999999434 29000000.021000001580 27870000.015999969095 3959220.893999993801 60364.428074080 2024-02-24T10:16:25.600528+00:00 19994330.287999991328 29000000.013000000268 27869999.991000059992 3965415.069999992847 60364.428085651 2024-02-24T10:16:26.600291+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3963209.006999998819 60364.428097223 2024-02-24T10:16:27.600055+00:00 19994330.288000021130 29000000.021000001580 27870000.063999950886 3963913.979999988806 60364.428108794 2024-02-24T10:16:28.599818+00:00 19994330.289000000805 29000000.000000000000 27869999.959999978542 3964492.967000008095 60364.428120365 2024-02-24T10:16:29.599581+00:00 19994330.291999999434 28999999.956000000238 27869999.976000070572 3963344.969000012148 60364.428131937 2024-02-24T10:16:30.599344+00:00 19994330.287000000477 29000000.038000021130 27870000.026000019163 3961745.037999988068 60364.428143508 2024-02-24T10:16:31.599107+00:00 19994330.293999969959 29000000.000999990851 27870000.031999949366 3961920.962999999989 60364.428155079 2024-02-24T10:16:32.598870+00:00 19994330.289000030607 28999999.982999980450 27869999.919999960810 3964301.959000021219 60364.428166832 2024-02-24T10:16:33.614255+00:00 19994330.288999971002 28999999.987000048161 27870000.049000021070 3962348.136999994982 60364.428178222 2024-02-24T10:16:34.598397+00:00 19994330.290000021458 28999999.979999959469 27869999.958000060171 3960168.966999977827 60364.428189974 2024-02-24T10:16:35.613781+00:00 19994330.290000021458 29000000.037000000477 27870000.077000018209 3964274.913000016939 60364.428201365 2024-02-24T10:16:36.597922+00:00 19994330.289999961853 29000000.020000040531 27869999.953999999911 3964428.127000004053 60364.428213117 2024-02-24T10:16:37.613307+00:00 19994330.290000021458 28999999.971999999136 27870000.037999991328 3963482.937999994028 60364.428224508 2024-02-24T10:16:38.597449+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3959643.023999989033 60364.428236260 2024-02-24T10:16:39.612833+00:00 19994330.294000029564 29000000.013000011444 27870000.024999979883 3961158.929000020027 60364.428247650 2024-02-24T10:16:40.596975+00:00 19994330.287000000477 29000000.018999930471 27870000.008000019938 3962311.086999983061 60364.428259403 2024-02-24T10:16:41.612359+00:00 19994330.290000021458 28999999.953000068665 27869999.944999929518 3960533.018999993801 60364.428270793 2024-02-24T10:16:42.596501+00:00 19994330.289999961853 29000000.034000039101 27870000.032999988645 3962620.891000003088 60364.428282545 2024-02-24T10:16:43.611885+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3967311.072999984026 60364.428293935 2024-02-24T10:16:44.596028+00:00 19994330.292000059038 29000000.004999998957 27870000.003999948502 3961993.957000017166 60364.428305687 2024-02-24T10:16:45.611412+00:00 19994330.291000008583 28999999.975999951363 27869999.940000060946 3964171.971000016201 60364.428317078 2024-02-24T10:16:46.595554+00:00 19994330.291999939829 29000000.000000000000 27869999.990000009537 3971353.077000021935 60364.428328830 2024-02-24T10:16:47.610938+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3963599.935999989975 60364.428340221 2024-02-24T10:16:48.595080+00:00 19994330.296000000089 29000000.033999919891 27870000.013000000268 3962050.019999980927 60364.428351973 2024-02-24T10:16:49.610464+00:00 19994330.284000039101 28999999.986000061035 27869999.988000009209 3966894.935999989975 60364.428363363 2024-02-24T10:16:50.594605+00:00 19994330.289000030607 28999999.988000039011 27869999.986999999732 3963805.097999989986 60364.428375116 2024-02-24T10:16:51.609990+00:00 19994330.287999991328 29000000.028999920934 27870000.075999990106 3961871.002000033855 60364.428386506 2024-02-24T10:16:52.594131+00:00 19994330.292999979109 28999999.971000079066 27869999.966000009328 3964089.976999998093 60364.428398258 2024-02-24T10:16:53.609517+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3960370.043999969959 60364.428409649 2024-02-24T10:16:54.593659+00:00 19994330.289999961853 29000000.037999991328 27870000.039000000805 3967166.863000034820 60364.428421401 2024-02-24T10:16:55.609043+00:00 19994330.292999979109 28999999.983999971300 27869999.970999989659 3969932.126999973785 60364.428432972 2024-02-24T10:16:56.608806+00:00 19994330.284999970347 28999999.985999941826 27869999.981000009924 3962864.939000010025 60364.428444544 2024-02-24T10:16:57.608569+00:00 19994330.294000029564 28999999.993000030518 27870000.017000019550 3963659.070999979973 60364.428456115 2024-02-24T10:16:58.608332+00:00 19994330.287000060081 29000000.009000059217 27869999.970999959856 3964021.935000001919 60364.428467686 2024-02-24T10:16:59.608095+00:00 19994330.289999961853 28999999.962999999523 27870000.046000000089 3963381.994000018109 60364.428479258 2024-02-24T10:17:00.607859+00:00 19994330.291000008583 29000000.024000000209 27869999.988000039011 3965100.004999995232 60364.428490829 2024-02-24T10:17:01.607621+00:00 19994330.291000008583 29000000.006999999285 27869999.985000010580 3963547.055999993812 60364.428502400 2024-02-24T10:17:02.607384+00:00 19994330.286999940872 28999999.984999999404 27870000.011999960989 3962252.056999980938 60364.428513972 2024-02-24T10:17:03.607147+00:00 19994330.294000029564 29000000.036999989301 27870000.040000021458 3963208.874000012875 60364.428525543 2024-02-24T10:17:04.606911+00:00 19994330.287999991328 28999999.955000009388 27869999.925999999046 3962788.993000030983 60364.428537115 2024-02-24T10:17:05.606674+00:00 19994330.292000059038 29000000.004999998957 27869999.986000001431 3963309.976000010967 60364.428548686 2024-02-24T10:17:06.606437+00:00 19994330.286999940872 29000000.023999989033 27870000.095999959856 3964461.140999972820 60364.428560257 2024-02-24T10:17:07.606200+00:00 19994330.290000081062 28999999.995000001043 27869999.935000058264 3962981.902999997139 60364.428571828 2024-02-24T10:17:08.605963+00:00 19994330.289999961853 28999999.981999989599 27870000.039999961853 3966213.013000010978 60364.428583399 2024-02-24T10:17:09.605726+00:00 19994330.292999979109 28999999.999000009149 27869999.968000050634 3963370.027999997139 60364.428594971 2024-02-24T10:17:10.605489+00:00 19994330.287999998778 29000000.018000010401 27869999.983999971300 3962159.952000021935 60364.428606362 2024-02-24T10:17:11.589631+00:00 19994330.291999999434 28999999.971999999136 27870000.028999920934 3964195.075999975204 60364.428618114 2024-02-24T10:17:12.605015+00:00 19994330.287999998778 29000000.032000008970 27870000.006000038236 3966314.045000017155 60364.428629504 2024-02-24T10:17:13.589157+00:00 19994330.287999998778 28999999.995000001043 27869999.955000039190 3960307.877999960911 60364.428641256 2024-02-24T10:17:14.604542+00:00 19994330.287999998778 28999999.983999971300 27869999.967000011355 3959651.003000020981 60364.428652647 2024-02-24T10:17:15.588684+00:00 19994330.291000008583 29000000.015000049025 27870000.069999929518 3960939.000000000000 60364.428664399 2024-02-24T10:17:16.604067+00:00 19994330.293999999762 28999999.972999930382 27869999.935000058264 3962491.926999986172 60364.428675789 2024-02-24T10:17:17.588209+00:00 19994330.291999999434 29000000.031000021845 27870000.018999930471 3963866.058000028133 60364.428687542 2024-02-24T10:17:18.603594+00:00 19994330.287999991328 29000000.014000058174 27870000.007000088692 3960627.066999971867 60364.428699113 2024-02-24T10:17:19.603357+00:00 19994330.290000021458 28999999.981999989599 27869999.995000001043 3960385.928000032902 60364.428710684 2024-02-24T10:17:20.603121+00:00 19994330.287000000477 28999999.991999980062 27870000.046999931335 3963753.023000001907 60364.428722256 2024-02-24T10:17:21.602883+00:00 19994330.292999979109 28999999.991999980062 27869999.981000069529 3960683.978999971878 60364.428733827 2024-02-24T10:17:22.602646+00:00 19994330.288000021130 28999999.993999961764 27869999.990999940783 3961653.056999980938 60364.428745398 2024-02-24T10:17:23.602410+00:00 19994330.291999999434 29000000.018000010401 27870000.031000021845 3965942.980000019073 60364.428756970 2024-02-24T10:17:24.602172+00:00 19994330.291000008583 29000000.002000089735 27869999.993000030518 3962808.064999998081 60364.428768541 2024-02-24T10:17:25.601936+00:00 19994330.291000008583 29000000.017999891192 27869999.978999968618 3965251.943000019062 60364.428780112 2024-02-24T10:17:26.601699+00:00 19994330.287000000477 28999999.966000080109 27869999.999000001699 3967417.064999998081 60364.428791684 2024-02-24T10:17:27.601462+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3965958.927999972831 60364.428803255 2024-02-24T10:17:28.601225+00:00 19994330.290000021458 29000000.014000058174 27870000.014999989420 3966047.938000022899 60364.428814827 2024-02-24T10:17:29.600988+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3966617.024999976158 60364.428826398 2024-02-24T10:17:30.600751+00:00 19994330.291999999434 29000000.001000050455 27870000.013999979943 3962575.081000030041 60364.428837969 2024-02-24T10:17:31.600515+00:00 19994330.291999999434 29000000.007999900728 27869999.969999998808 3965469.990000010002 60364.428849540 2024-02-24T10:17:32.600277+00:00 19994330.289000030607 28999999.996000051498 27869999.969999998808 3969720.039999961853 60364.428861111 2024-02-24T10:17:33.600041+00:00 19994330.292999979109 29000000.021000031382 27870000.066000010818 3967371.923000038136 60364.428872683 2024-02-24T10:17:34.599803+00:00 19994330.287999991328 28999999.985999941826 27870000.028999980539 3964555.995999991894 60364.428884254 2024-02-24T10:17:35.599566+00:00 19994330.290000021458 29000000.004999998957 27869999.955000039190 3962689.002999960911 60364.428895826 2024-02-24T10:17:36.599330+00:00 19994330.287000000477 28999999.995999999344 27869999.998999949545 3967567.043000041973 60364.428907397 2024-02-24T10:17:37.599093+00:00 19994330.291999939829 29000000.013999998569 27869999.985000010580 3966942.907999991905 60364.428918968 2024-02-24T10:17:38.598856+00:00 19994330.291000008583 28999999.978000000119 27869999.990000009537 3967351.098999977112 60364.428930540 2024-02-24T10:17:39.598619+00:00 19994330.287999991328 29000000.013000000268 27869999.972999989986 3965535.965000032913 60364.428942111 2024-02-24T10:17:40.598382+00:00 19994330.293000098318 29000000.037000019103 27870000.107999980450 3963978.032000004780 60364.428953682 2024-02-24T10:17:41.598145+00:00 19994330.289999961853 28999999.981000009924 27869999.958000000566 3965772.993999958038 60364.428965434 2024-02-24T10:17:42.613531+00:00 19994330.289999961853 28999999.977999988943 27869999.993000030518 3970877.092999995220 60364.428976825 2024-02-24T10:17:43.597672+00:00 19994330.287999991328 28999999.978000018746 27869999.979999959469 3964768.945000051986 60364.428988577 2024-02-24T10:17:44.613056+00:00 19994330.289000030607 29000000.017999980599 27870000.034000039101 3968739.916999996174 60364.428999967 2024-02-24T10:17:45.597197+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3970298.047999978065 60364.429011720 2024-02-24T10:17:46.612582+00:00 19994330.291999939829 28999999.982999980450 27869999.949999928474 3967462.976000010967 60364.429023110 2024-02-24T10:17:47.596724+00:00 19994330.291000008583 29000000.021000031382 27870000.050000071526 3962053.006999969017 60364.429034862 2024-02-24T10:17:48.612109+00:00 19994330.292000059038 29000000.050999999046 27870000.075999978930 3968215.993000030983 60364.429046253 2024-02-24T10:17:49.596250+00:00 19994330.289999961853 28999999.962999999523 27869999.904000040144 3966718.973999977112 60364.429058005 2024-02-24T10:17:50.611634+00:00 19994330.289000030607 28999999.952999949455 27869999.969999909401 3966908.968000053894 60364.429069396 2024-02-24T10:17:51.595776+00:00 19994330.289000030607 29000000.049000021070 27870000.019000049680 3963195.985999941826 60364.429081148 2024-02-24T10:17:52.611161+00:00 19994330.289999961853 29000000.015999969095 27870000.065999981016 3967830.110000013839 60364.429092538 2024-02-24T10:17:53.595302+00:00 19994330.291000008583 28999999.997000038624 27870000.001999970526 3965907.937000035774 60364.429104290 2024-02-24T10:17:54.610686+00:00 19994330.287999991328 28999999.965000029653 27869999.956000089645 3960953.008000016212 60364.429115681 2024-02-24T10:17:55.594828+00:00 19994330.291999939829 29000000.018000010401 27870000.024999979883 3966900.030999898911 60364.429127433 2024-02-24T10:17:56.610213+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3966667.912000060081 60364.429138823 2024-02-24T10:17:57.594355+00:00 19994330.289000030607 29000000.013999938965 27870000.016999959946 3965456.108000040054 60364.429150576 2024-02-24T10:17:58.609739+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3967982.035999894142 60364.429161966 2024-02-24T10:17:59.593881+00:00 19994330.292999979109 29000000.011999960989 27869999.955000039190 3965354.930999993812 60364.429173718 2024-02-24T10:18:00.609265+00:00 19994330.285000089556 28999999.968000050634 27870000.022999998182 3967666.970000029076 60364.429185109 2024-02-24T10:18:01.593408+00:00 19994330.291999939829 29000000.021000031382 27870000.001000050455 3965358.101999998093 60364.429196861 2024-02-24T10:18:02.608791+00:00 19994330.289999961853 28999999.962000008672 27869999.931999921799 3965994.912000060081 60364.429208432 2024-02-24T10:18:03.608555+00:00 19994330.291000008583 29000000.020999908447 27870000.045000080019 3965050.100000023842 60364.429220004 2024-02-24T10:18:04.608318+00:00 19994330.291999999434 28999999.999000068754 27870000.005999919027 3967686.819000006188 60364.429231575 2024-02-24T10:18:05.608081+00:00 19994330.287000000477 29000000.001999970526 27870000.006000000983 3964135.138999938965 60364.429243146 2024-02-24T10:18:06.607844+00:00 19994330.293999999762 28999999.993999961764 27870000.004000000656 3966364.013000010978 60364.429254718 2024-02-24T10:18:07.607607+00:00 19994330.285999998450 28999999.999000068754 27870000.013000000268 3968322.993000030983 60364.429266289 2024-02-24T10:18:08.607370+00:00 19994330.290000010282 29000000.008999940008 27869999.997000008821 3969225.993999958038 60364.429277861 2024-02-24T10:18:09.607133+00:00 19994330.293000001460 29000000.011999960989 27870000.005999978632 3968680.940999985207 60364.429289432 2024-02-24T10:18:10.606897+00:00 19994330.289000000805 28999999.962000008672 27869999.994000021368 3963876.957000017166 60364.429301003 2024-02-24T10:18:11.606660+00:00 19994330.293999999762 29000000.014000058174 27869999.981999989599 3964548.036000012886 60364.429312394 2024-02-24T10:18:12.590801+00:00 19994330.289000000805 29000000.000000000000 27869999.992000009865 3964478.980999947060 60364.429324145 2024-02-24T10:18:13.606186+00:00 19994330.282999988645 29000000.017000000924 27870000.028999980539 3961412.064000010025 60364.429335536 2024-02-24T10:18:14.590328+00:00 19994330.294999990612 28999999.993000000715 27869999.978000018746 3969477.930999993812 60364.429347288 2024-02-24T10:18:15.605712+00:00 19994330.286000009626 29000000.008000001311 27870000.038999971002 3962165.085000038147 60364.429358679 2024-02-24T10:18:16.589854+00:00 19994330.293000008911 29000000.000000000000 27869999.960000038147 3969430.909000039101 60364.429370431 2024-02-24T10:18:17.605238+00:00 19994330.287999961525 29000000.000000000000 27870000.013999998569 3959776.988999962807 60364.429381821 2024-02-24T10:18:18.589379+00:00 19994330.293000038713 28999999.978999998420 27869999.937999960035 3961942.016000031959 60364.429393574 2024-02-24T10:18:19.604764+00:00 19994330.291999999434 28999999.999000009149 27870000.074000000954 3961510.141999959946 60364.429404964 2024-02-24T10:18:20.588906+00:00 19994330.288999971002 29000000.015999969095 27870000.008999999613 3960221.901000022888 60364.429416716 2024-02-24T10:18:21.604289+00:00 19994330.290000021458 29000000.023999989033 27869999.966000020504 3964186.049999951851 60364.429428107 2024-02-24T10:18:22.588432+00:00 19994330.288999971002 28999999.980000019073 27870000.018000010401 3962884.064000010025 60364.429439859 2024-02-24T10:18:23.603816+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3960736.922999978065 60364.429451250 2024-02-24T10:18:24.587959+00:00 19994330.288999971002 28999999.998000029474 27869999.993000030518 3959541.006000041962 60364.429463002 2024-02-24T10:18:25.603343+00:00 19994330.291000008583 28999999.976000010967 27869999.973999980837 3961890.927000045776 60364.429474573 2024-02-24T10:18:26.603106+00:00 19994330.291000008583 29000000.025999959558 27870000.046000000089 3957500.988999962807 60364.429486144 2024-02-24T10:18:27.602870+00:00 19994330.290000021458 28999999.991000000387 27869999.947000030428 3964096.126999973785 60364.429497716 2024-02-24T10:18:28.602632+00:00 19994330.290999948978 28999999.986000001431 27869999.970999959856 3961168.891999959946 60364.429509287 2024-02-24T10:18:29.602396+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3961887.041000009049 60364.429520858 2024-02-24T10:18:30.602158+00:00 19994330.293000038713 29000000.032999929041 27869999.993000030518 3963962.935999989975 60364.429532430 2024-02-24T10:18:31.601921+00:00 19994330.286999940872 28999999.971999999136 27869999.998999949545 3965232.109000086784 60364.429544001 2024-02-24T10:18:32.601684+00:00 19994330.292000059038 29000000.020000100136 27870000.042000059038 3962999.906999946106 60364.429555573 2024-02-24T10:18:33.601447+00:00 19994330.289000030607 29000000.006999969482 27869999.990999940783 3960208.067000031006 60364.429567144 2024-02-24T10:18:34.601210+00:00 19994330.291999939829 28999999.990999940783 27869999.980000019073 3959699.950000048149 60364.429578715 2024-02-24T10:18:35.600973+00:00 19994330.291000008583 29000000.025000099093 27870000.032999988645 3963502.062999964226 60364.429590286 2024-02-24T10:18:36.600737+00:00 19994330.287000060081 28999999.952999949455 27869999.942000031471 3966663.036999940872 60364.429601857 2024-02-24T10:18:37.600500+00:00 19994330.292999979109 29000000.036999940872 27870000.021000031382 3966737.888000010978 60364.429613429 2024-02-24T10:18:38.600263+00:00 19994330.286999940872 28999999.976000070572 27870000.036999940872 3967170.029999970924 60364.429625000 2024-02-24T10:18:39.600026+00:00 19994330.291000008583 29000000.042999979109 27870000.006000038236 3967978.993000030983 60364.429636572 2024-02-24T10:18:40.599789+00:00 19994330.289000030607 28999999.950999978930 27869999.965999960899 3969053.973999977112 60364.429648143 2024-02-24T10:18:41.599553+00:00 19994330.289999961853 29000000.014000058174 27870000.009999990463 3965414.023000001907 60364.429659714 2024-02-24T10:18:42.599315+00:00 19994330.292999979109 28999999.987999919802 27869999.969000101089 3964432.988000034820 60364.429671286 2024-02-24T10:18:43.599079+00:00 19994330.287999991328 28999999.980000019073 27870000.028999999166 3964908.011000037193 60364.429682857 2024-02-24T10:18:44.598842+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3963517.995000004768 60364.429694428 2024-02-24T10:18:45.598605+00:00 19994330.289000030607 29000000.001999970526 27870000.013999991119 3969343.033999919891 60364.429706000 2024-02-24T10:18:46.598368+00:00 19994330.291000008583 28999999.992000099272 27870000.014000009745 3968970.950000048149 60364.429717752 2024-02-24T10:18:47.613752+00:00 19994330.289000030607 29000000.005999919027 27870000.014999989420 3966646.986000061035 60364.429729142 2024-02-24T10:18:48.597895+00:00 19994330.291999939829 29000000.021000031382 27869999.969000011683 3960276.130999923218 60364.429740895 2024-02-24T10:18:49.613279+00:00 19994330.290000081062 28999999.965999960899 27870000.002999991179 3965594.848999977112 60364.429752285 2024-02-24T10:18:50.597421+00:00 19994330.288999918848 29000000.024999998510 27870000.048000011593 3963908.101999998093 60364.429764037 2024-02-24T10:18:51.612805+00:00 19994330.291000008583 28999999.964999999851 27869999.960000008345 3963239.933000088204 60364.429775428 2024-02-24T10:18:52.596946+00:00 19994330.289000030607 29000000.039000000805 27869999.974999990314 3966443.004999995232 60364.429787179 2024-02-24T10:18:53.612330+00:00 19994330.289000030607 28999999.980999991298 27870000.013999998569 3967143.042999982834 60364.429798570 2024-02-24T10:18:54.596473+00:00 19994330.287999991328 29000000.003000009805 27870000.008000019938 3964127.942000031006 60364.429810322 2024-02-24T10:18:55.611857+00:00 19994330.293999910355 28999999.991000000387 27869999.993999961764 3962959.047999978065 60364.429821713 2024-02-24T10:18:56.595999+00:00 19994330.290000081062 28999999.999000009149 27870000.013999998569 3963469.033999919891 60364.429833465 2024-02-24T10:18:57.611383+00:00 19994330.291000008583 29000000.032999988645 27870000.032000008970 3967012.971000074875 60364.429844855 2024-02-24T10:18:58.595525+00:00 19994330.287999998778 28999999.998999979347 27869999.988000039011 3962021.986999989022 60364.429856608 2024-02-24T10:18:59.610910+00:00 19994330.289999999106 28999999.979000028223 27869999.950999978930 3966082.947000027169 60364.429867998 2024-02-24T10:19:00.595052+00:00 19994330.289000000805 29000000.016999959946 27870000.047999981791 3965505.056999921799 60364.429879751 2024-02-24T10:19:01.610436+00:00 19994330.290999989957 28999999.953999999911 27869999.966000020504 3965092.986000061035 60364.429891141 2024-02-24T10:19:02.594578+00:00 19994330.285999998450 29000000.045000020415 27870000.013000011444 3965410.977999926079 60364.429902893 2024-02-24T10:19:03.609963+00:00 19994330.291999999434 28999999.962999999523 27869999.975999951363 3963753.041000009049 60364.429914284 2024-02-24T10:19:04.594103+00:00 19994330.292000010610 29000000.032999988645 27870000.002000089735 3968952.974000095855 60364.429926036 2024-02-24T10:19:05.609489+00:00 19994330.289999991655 28999999.972999989986 27870000.053999900818 3969136.005999923218 60364.429937426 2024-02-24T10:19:06.593630+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3965221.958000063896 60364.429949178 2024-02-24T10:19:07.609014+00:00 19994330.289000000805 29000000.017000019550 27870000.004000071436 3963398.094999908935 60364.429960569 2024-02-24T10:19:08.593156+00:00 19994330.289000000805 29000000.016000028700 27869999.993000030518 3962499.932000041008 60364.429972140 2024-02-24T10:19:09.592919+00:00 19994330.291999999434 29000000.000000000000 27869999.998999949545 3965999.919000030030 60364.429983892 2024-02-24T10:19:10.608303+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3965557.072000027169 60364.429995283 2024-02-24T10:19:11.592445+00:00 19994330.291000008583 28999999.965000029653 27869999.940999981016 3966887.143999934196 60364.430007035 2024-02-24T10:19:12.607829+00:00 19994330.287999991328 29000000.043999910355 27870000.042999979109 3964763.948000072967 60364.430018425 2024-02-24T10:19:13.591971+00:00 19994330.291999999434 28999999.953000068665 27869999.996000051498 3964544.919999957085 60364.430030178 2024-02-24T10:19:14.607356+00:00 19994330.290000021458 29000000.041000008583 27869999.951999899000 3965902.080000042915 60364.430041568 2024-02-24T10:19:15.591498+00:00 19994330.288999971002 28999999.981999989599 27870000.064000010490 3964845.950999975204 60364.430053320 2024-02-24T10:19:16.606882+00:00 19994330.289000030607 29000000.005999919027 27870000.019000049680 3960362.853999971878 60364.430064711 2024-02-24T10:19:17.591024+00:00 19994330.288999971002 28999999.979000091553 27869999.957999940962 3961240.101999998093 60364.430076463 2024-02-24T10:19:18.606408+00:00 19994330.291000008583 29000000.039999961853 27870000.019999980927 3965488.031999946106 60364.430087854 2024-02-24T10:19:19.590551+00:00 19994330.291000008583 29000000.001999970526 27869999.979000091553 3960889.039000033867 60364.430099606 2024-02-24T10:19:20.605934+00:00 19994330.290000021458 29000000.001000050455 27870000.010999921709 3964010.998000026215 60364.430110996 2024-02-24T10:19:21.590076+00:00 19994330.291999999434 28999999.968999978155 27869999.976000070572 3963693.968999981880 60364.430122748 2024-02-24T10:19:22.605461+00:00 19994330.288999971002 29000000.019999980927 27870000.024999998510 3969773.963000059128 60364.430134139 2024-02-24T10:19:23.589603+00:00 19994330.290000021458 28999999.983999971300 27870000.004000011832 3965514.952999948990 60364.430145891 2024-02-24T10:19:24.604987+00:00 19994330.290000021458 29000000.001000050455 27869999.960999999195 3965071.126999973785 60364.430157281 2024-02-24T10:19:25.589129+00:00 19994330.286999940872 29000000.034999970347 27870000.006000000983 3966922.981999992859 60364.430169034 2024-02-24T10:19:26.604513+00:00 19994330.292000059038 28999999.940000060946 27869999.970000009984 3962912.972000002861 60364.430180424 2024-02-24T10:19:27.588655+00:00 19994330.291000008583 29000000.017000000924 27870000.062999989837 3964096.986000061035 60364.430192176 2024-02-24T10:19:28.604040+00:00 19994330.291999939829 28999999.977999988943 27869999.958999991417 3969923.978999971878 60364.430203567 2024-02-24T10:19:29.588182+00:00 19994330.287999991328 29000000.040000010282 27870000.037999991328 3962404.100999950897 60364.430215319 2024-02-24T10:19:30.603566+00:00 19994330.290000081062 28999999.988999988884 27870000.017000019550 3966716.882000089157 60364.430226890 2024-02-24T10:19:31.603329+00:00 19994330.288999918848 28999999.990000009537 27870000.009999990463 3966016.055999993812 60364.430238462 2024-02-24T10:19:32.603092+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3961336.008999944199 60364.430250033 2024-02-24T10:19:33.602855+00:00 19994330.290000081062 29000000.025000009686 27869999.986999988556 3967857.021000028122 60364.430261604 2024-02-24T10:19:34.602618+00:00 19994330.291000008583 28999999.967999991030 27869999.976000010967 3965636.881999969017 60364.430273176 2024-02-24T10:19:35.602381+00:00 19994330.292999979109 29000000.061999980360 27870000.074000000954 3966642.149000049103 60364.430284747 2024-02-24T10:19:36.602145+00:00 19994330.291000008583 28999999.952000018209 27869999.907999988645 3961412.970000029076 60364.430296319 2024-02-24T10:19:37.601907+00:00 19994330.289999961853 29000000.001999970526 27870000.114000018686 3965068.013999938965 60364.430307890 2024-02-24T10:19:38.601670+00:00 19994330.291000008583 28999999.973000049591 27869999.925999999046 3966935.060000061989 60364.430319461 2024-02-24T10:19:39.601433+00:00 19994330.287999991328 29000000.058999959379 27870000.024999979883 3968624.902999997139 60364.430331032 2024-02-24T10:19:40.601196+00:00 19994330.287999991328 28999999.965000029653 27869999.973000049591 3966637.993999958038 60364.430342603 2024-02-24T10:19:41.600959+00:00 19994330.291000008583 29000000.004000011832 27869999.975999951363 3965302.072000027169 60364.430354175 2024-02-24T10:19:42.600723+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3968329.955999969970 60364.430365746 2024-02-24T10:19:43.600486+00:00 19994330.291000008583 29000000.036000009626 27870000.077999949455 3962970.016000031959 60364.430377318 2024-02-24T10:19:44.600249+00:00 19994330.289000030607 28999999.956000030041 27869999.958999991417 3967166.976999998093 60364.430388889 2024-02-24T10:19:45.600012+00:00 19994330.291999939829 29000000.037999991328 27870000.042000059038 3969491.898999928962 60364.430400460 2024-02-24T10:19:46.599776+00:00 19994330.289000030607 28999999.988999959081 27870000.006999969482 3963177.060000061989 60364.430412032 2024-02-24T10:19:47.599538+00:00 19994330.287999991328 29000000.009000059217 27869999.944000009447 3966566.044999957085 60364.430423603 2024-02-24T10:19:48.599301+00:00 19994330.292000059038 29000000.010999921709 27870000.014999989420 3964856.029000043869 60364.430435174 2024-02-24T10:19:49.599064+00:00 19994330.288999918848 28999999.971000079066 27869999.971999999136 3965219.964999914169 60364.430446746 2024-02-24T10:19:50.598827+00:00 19994330.290000081062 29000000.021999958903 27870000.042999979109 3964189.901000022888 60364.430458317 2024-02-24T10:19:51.598591+00:00 19994330.288999918848 29000000.003000020981 27870000.004000071436 3962504.093000053894 60364.430469888 2024-02-24T10:19:52.598354+00:00 19994330.293999999762 28999999.990999940783 27870000.000999931246 3963940.021000028122 60364.430481460 2024-02-24T10:19:53.598117+00:00 19994330.289999999106 29000000.026000019163 27870000.006000038236 3965629.026999949943 60364.430493031 2024-02-24T10:19:54.597880+00:00 19994330.285000000149 28999999.935999989510 27869999.986999988556 3966674.929000020027 60364.430504602 2024-02-24T10:19:55.597643+00:00 19994330.289999991655 29000000.022000070661 27869999.980000019073 3964470.898000001907 60364.430516355 2024-02-24T10:19:56.613028+00:00 19994330.287999998778 29000000.019999980927 27870000.011999960989 3965339.148000001907 60364.430527745 2024-02-24T10:19:57.597169+00:00 19994330.292000010610 28999999.964999910444 27870000.009000059217 3964195.925999999046 60364.430539497 2024-02-24T10:19:58.612553+00:00 19994330.289999991655 29000000.043000098318 27870000.032999988645 3963046.991999983788 60364.430550888 2024-02-24T10:19:59.596695+00:00 19994330.293000008911 28999999.985999941826 27869999.927999969572 3963991.077999948990 60364.430562640 2024-02-24T10:20:00.612080+00:00 19994330.290999978781 28999999.973000049591 27870000.015000000596 3965355.981999992859 60364.430574031 2024-02-24T10:20:01.596222+00:00 19994330.290000021458 29000000.018999930471 27870000.059000000358 3962317.997000098228 60364.430585783 2024-02-24T10:20:02.611606+00:00 19994330.289999991655 28999999.977000001818 27869999.866999998689 3959770.010999917984 60364.430597173 2024-02-24T10:20:03.595748+00:00 19994330.287999991328 29000000.042000059038 27870000.087999999523 3963231.985000013839 60364.430608925 2024-02-24T10:20:04.611132+00:00 19994330.290999978781 29000000.010000001639 27870000.008999999613 3964657.986000061035 60364.430620315 2024-02-24T10:20:05.595274+00:00 19994330.288000050932 28999999.967000011355 27870000.037000000477 3966431.977999926079 60364.430632068 2024-02-24T10:20:06.610659+00:00 19994330.293999969959 28999999.982999999076 27869999.962999999523 3967564.009000062943 60364.430643458 2024-02-24T10:20:07.594800+00:00 19994330.286000009626 29000000.032999988645 27869999.970999989659 3958471.041999999899 60364.430655210 2024-02-24T10:20:08.610184+00:00 19994330.293999969959 29000000.008999999613 27870000.012000020593 3963781.072999999858 60364.430666601 2024-02-24T10:20:09.594327+00:00 19994330.287000000477 28999999.978000018746 27870000.011999960989 3964541.895000000019 60364.430678353 2024-02-24T10:20:10.609711+00:00 19994330.292000059038 28999999.991000000387 27869999.997000038624 3958326.048999999184 60364.430689744 2024-02-24T10:20:11.593852+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3964874.920000001788 60364.430701315 2024-02-24T10:20:12.593616+00:00 19994330.291999999434 28999999.976999968290 27870000.022999998182 3963394.078000002075 60364.430712886 2024-02-24T10:20:13.593379+00:00 19994330.291999999434 29000000.033000048250 27869999.964999970049 3967343.965999998152 60364.430724458 2024-02-24T10:20:14.593142+00:00 19994330.291999999434 29000000.032999988645 27870000.049000021070 3964010.024999998976 60364.430736029 2024-02-24T10:20:15.592905+00:00 19994330.290000021458 28999999.973999980837 27869999.964999970049 3964344.973999998998 60364.430747600 2024-02-24T10:20:16.592668+00:00 19994330.288999971002 29000000.003000020981 27869999.992000039667 3961988.006999998819 60364.430759353 2024-02-24T10:20:17.608053+00:00 19994330.291000008583 28999999.978999968618 27870000.048999968916 3967227.997000000905 60364.430770743 2024-02-24T10:20:18.592194+00:00 19994330.286000009626 29000000.033999979496 27869999.995999988168 3967581.075000002980 60364.430782495 2024-02-24T10:20:19.607580+00:00 19994330.289999961853 28999999.956000030041 27869999.950999978930 3962773.912000000011 60364.430793886 2024-02-24T10:20:20.591721+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3965405.993000001181 60364.430805638 2024-02-24T10:20:21.607105+00:00 19994330.291000008583 28999999.990000009537 27869999.943000078201 3964647.088999994099 60364.430817029 2024-02-24T10:20:22.591247+00:00 19994330.292999979109 28999999.990000009537 27870000.021999958903 3962341.947000003885 60364.430828780 2024-02-24T10:20:23.606631+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3968590.946000001859 60364.430840171 2024-02-24T10:20:24.590773+00:00 19994330.292000059038 28999999.993999961764 27869999.995999928564 3969502.090999991167 60364.430851923 2024-02-24T10:20:25.606157+00:00 19994330.286000009626 29000000.039000030607 27869999.966000080109 3965872.931000009179 60364.430863313 2024-02-24T10:20:26.590299+00:00 19994330.291000008583 28999999.941999908537 27869999.968999978155 3965056.946999996901 60364.430875066 2024-02-24T10:20:27.605683+00:00 19994330.289999961853 29000000.036000009626 27870000.042999979109 3964877.016000003088 60364.430886456 2024-02-24T10:20:28.589825+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3964677.966999993194 60364.430898208 2024-02-24T10:20:29.605210+00:00 19994330.292999979109 29000000.029000040144 27869999.970999959856 3964797.009000002872 60364.430909599 2024-02-24T10:20:30.589352+00:00 19994330.292000059038 28999999.942999958992 27870000.001999970526 3963103.090000004042 60364.430921351 2024-02-24T10:20:31.604736+00:00 19994330.289000030607 29000000.037999991328 27870000.052999969572 3967948.893999993801 60364.430932742 2024-02-24T10:20:32.588877+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3965711.027999997139 60364.430944494 2024-02-24T10:20:33.604262+00:00 19994330.289999961853 29000000.047000050545 27870000.000000000000 3964705.021999999881 60364.430955884 2024-02-24T10:20:34.588404+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3968398.076000005007 60364.430967636 2024-02-24T10:20:35.603789+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3967142.912000000011 60364.430979027 2024-02-24T10:20:36.587930+00:00 19994330.292000059038 29000000.013999938965 27869999.990000009537 3967416.077000007033 60364.430990779 2024-02-24T10:20:37.603315+00:00 19994330.292999979109 28999999.986999988556 27869999.990999940783 3963775.969999998808 60364.431002170 2024-02-24T10:20:38.587457+00:00 19994330.286999940872 29000000.040000081062 27870000.015000101179 3959708.060999989975 60364.431013922 2024-02-24T10:20:39.602841+00:00 19994330.292000059038 28999999.955999970436 27869999.949000000954 3964763.972000002861 60364.431025493 2024-02-24T10:20:40.602604+00:00 19994330.286000009626 29000000.029999971390 27870000.077999990433 3964983.055000007153 60364.431037065 2024-02-24T10:20:41.602367+00:00 19994330.291999939829 28999999.973000001162 27870000.003000009805 3966775.858000009786 60364.431048636 2024-02-24T10:20:42.602130+00:00 19994330.287000060081 29000000.008000001311 27870000.010999988765 3962447.097999989986 60364.431060207 2024-02-24T10:20:43.601894+00:00 19994330.293999910355 29000000.031999990344 27870000.000000011176 3961640.954999982845 60364.431071778 2024-02-24T10:20:44.601656+00:00 19994330.292000059038 28999999.960000008345 27869999.954999979585 3963720.929000020027 60364.431083350 2024-02-24T10:20:45.601419+00:00 19994330.289000000805 29000000.018999990076 27870000.004000011832 3962350.055000007153 60364.431094921 2024-02-24T10:20:46.601183+00:00 19994330.289999999106 28999999.974000010639 27869999.995999988168 3963440.989999980200 60364.431106492 2024-02-24T10:20:47.600946+00:00 19994330.291000001132 29000000.051999989897 27870000.036000009626 3957528.001000016928 60364.431118064 2024-02-24T10:20:48.600709+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3962578.908999979030 60364.431129635 2024-02-24T10:20:49.600472+00:00 19994330.290999989957 29000000.005999978632 27870000.005999978632 3960946.111000000965 60364.431141207 2024-02-24T10:20:50.600235+00:00 19994330.290999989957 29000000.008999999613 27870000.013999998569 3965464.994000018109 60364.431152778 2024-02-24T10:20:51.599998+00:00 19994330.290000010282 28999999.993000030518 27869999.981000009924 3961979.023000001907 60364.431164349 2024-02-24T10:20:52.599761+00:00 19994330.289999991655 28999999.991000000387 27870000.013999998569 3965283.984999984968 60364.431175920 2024-02-24T10:20:53.599524+00:00 19994330.290000021458 29000000.028000000864 27869999.988999959081 3964198.995000004768 60364.431187492 2024-02-24T10:20:54.599287+00:00 19994330.290999978781 28999999.992999970913 27870000.034000039101 3965386.951999992132 60364.431199063 2024-02-24T10:20:55.599050+00:00 19994330.289000000805 28999999.971000019461 27869999.936999980360 3964119.990000010002 60364.431210634 2024-02-24T10:20:56.598814+00:00 19994330.288000021130 29000000.041000008583 27870000.055000010878 3961459.998999983072 60364.431222206 2024-02-24T10:20:57.598577+00:00 19994330.288999971002 28999999.976000010967 27869999.957999940962 3962625.000000000000 60364.431233777 2024-02-24T10:20:58.598340+00:00 19994330.294000029564 29000000.015999969095 27870000.004000071436 3963330.075000017881 60364.431245348 2024-02-24T10:20:59.598103+00:00 19994330.287999991328 28999999.972000058740 27870000.006999969482 3962777.924999982119 60364.431256920 2024-02-24T10:21:00.597866+00:00 19994330.291000008583 29000000.021999958903 27870000.001999970526 3960934.098000019789 60364.431268672 2024-02-24T10:21:01.613251+00:00 19994330.293999969959 28999999.978999968618 27870000.009999990463 3965483.954999982845 60364.431280063 2024-02-24T10:21:02.597391+00:00 19994330.287999991328 29000000.017000079155 27869999.971999999136 3962161.001000016928 60364.431291814 2024-02-24T10:21:03.612777+00:00 19994330.288000050932 29000000.006999969482 27870000.036000009626 3964441.990999997128 60364.431303205 2024-02-24T10:21:04.596918+00:00 19994330.288999971002 28999999.995999928564 27869999.989000078291 3965432.967999995220 60364.431314957 2024-02-24T10:21:05.612303+00:00 19994330.289000030607 28999999.997000098228 27869999.962999939919 3967401.013999999035 60364.431326348 2024-02-24T10:21:06.596444+00:00 19994330.291999999434 28999999.991999980062 27870000.037999991328 3964598.057999997865 60364.431338100 2024-02-24T10:21:07.611829+00:00 19994330.290999948978 29000000.008000019938 27869999.995000001043 3961388.039000004996 60364.431349490 2024-02-24T10:21:08.595971+00:00 19994330.293000038713 28999999.991999980062 27869999.968000050634 3962160.882999985944 60364.431361243 2024-02-24T10:21:09.611355+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3961424.115000010002 60364.431372633 2024-02-24T10:21:10.595496+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3960750.967000008095 60364.431384204 2024-02-24T10:21:11.595260+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3963601.958999990951 60364.431395776 2024-02-24T10:21:12.595023+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3965863.997000008821 60364.431407347 2024-02-24T10:21:13.594787+00:00 19994330.286999940872 29000000.003999948502 27870000.026999950409 3960653.053999990225 60364.431418919 2024-02-24T10:21:14.594550+00:00 19994330.292999979109 29000000.026000019163 27869999.993000030518 3962998.925999999046 60364.431430490 2024-02-24T10:21:15.594312+00:00 19994330.292000059038 28999999.968999978155 27870000.003999948502 3961236.944000006188 60364.431442061 2024-02-24T10:21:16.594075+00:00 19994330.291999939829 29000000.025000099093 27870000.001999970526 3964795.038999975193 60364.431453632 2024-02-24T10:21:17.593839+00:00 19994330.287000060081 28999999.995999928564 27869999.990000009537 3961536.036000012886 60364.431465204 2024-02-24T10:21:18.593602+00:00 19994330.289000030607 28999999.988000001758 27869999.947000000626 3960508.984000027180 60364.431476775 2024-02-24T10:21:19.593364+00:00 19994330.291999939829 28999999.978999998420 27869999.988000009209 3961525.050999999046 60364.431488346 2024-02-24T10:21:20.593128+00:00 19994330.287999991328 29000000.033999990672 27870000.072999998927 3964271.958000003826 60364.431499918 2024-02-24T10:21:21.592891+00:00 19994330.289000030607 28999999.986000001431 27869999.991999980062 3961222.913999975193 60364.431511489 2024-02-24T10:21:22.592654+00:00 19994330.292000059038 28999999.978999998420 27870000.017000019550 3963004.203999996185 60364.431523060 2024-02-24T10:21:23.592417+00:00 19994330.290999889374 29000000.004999998957 27869999.986000001431 3962348.986999989022 60364.431534813 2024-02-24T10:21:24.607801+00:00 19994330.291000008583 29000000.013999998569 27869999.988000009209 3963741.914000033867 60364.431546203 2024-02-24T10:21:25.591943+00:00 19994330.287999991328 29000000.028000000864 27870000.044999990612 3965187.047999978065 60364.431557955 2024-02-24T10:21:26.607328+00:00 19994330.289000030607 28999999.972999989986 27870000.006000008434 3961884.870999991894 60364.431569346 2024-02-24T10:21:27.591469+00:00 19994330.289000030607 28999999.985000010580 27869999.939000010490 3965045.066000043880 60364.431581098 2024-02-24T10:21:28.606854+00:00 19994330.291999939829 29000000.010999981314 27869999.992999970913 3961732.914999961853 60364.431592488 2024-02-24T10:21:29.590995+00:00 19994330.291000008583 29000000.014000058174 27870000.042999979109 3964999.152999997139 60364.431604241 2024-02-24T10:21:30.606381+00:00 19994330.287000060081 29000000.012999951839 27869999.962999999523 3964916.025000036228 60364.431615631 2024-02-24T10:21:31.590522+00:00 19994330.294999960810 28999999.993000030518 27870000.041999999434 3964081.975999950897 60364.431627383 2024-02-24T10:21:32.605906+00:00 19994330.289000030607 28999999.962000008672 27869999.968000050634 3964432.957000017166 60364.431638774 2024-02-24T10:21:33.590048+00:00 19994330.287999991328 29000000.049999948591 27870000.031999949366 3958670.983000040054 60364.431650526 2024-02-24T10:21:34.605433+00:00 19994330.289000030607 28999999.961000028998 27869999.896000031382 3962843.081999958027 60364.431661916 2024-02-24T10:21:35.589574+00:00 19994330.291000008583 29000000.013000011444 27870000.074999991804 3964394.919000030030 60364.431673668 2024-02-24T10:21:36.604959+00:00 19994330.288999918848 28999999.993999961764 27869999.935999989510 3967745.048999965191 60364.431685059 2024-02-24T10:21:37.589100+00:00 19994330.289000030607 29000000.001000050455 27870000.050000071526 3969937.022000014782 60364.431696811 2024-02-24T10:21:38.604484+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3967045.929000020027 60364.431708202 2024-02-24T10:21:39.588627+00:00 19994330.293000001460 29000000.026999950409 27870000.024000048637 3962611.967000008095 60364.431719954 2024-02-24T10:21:40.604011+00:00 19994330.289999999106 29000000.002000089735 27869999.980999950320 3966999.998999952804 60364.431731344 2024-02-24T10:21:41.588153+00:00 19994330.290000010282 28999999.986999988556 27870000.034000039101 3964948.050000011921 60364.431743097 2024-02-24T10:21:42.603537+00:00 19994330.285999998450 29000000.036999940872 27869999.977999929339 3966763.991999983788 60364.431754487 2024-02-24T10:21:43.587679+00:00 19994330.293999999762 28999999.981999989599 27870000.030000090599 3966515.014000058174 60364.431766239 2024-02-24T10:21:44.603063+00:00 19994330.288999989629 28999999.985000010580 27869999.992999911308 3960405.937999964226 60364.431777811 2024-02-24T10:21:45.602827+00:00 19994330.290999989957 29000000.021999958903 27870000.030000090599 3964265.972000002861 60364.431789382 2024-02-24T10:21:46.602589+00:00 19994330.290000021458 28999999.979000091553 27869999.898999929428 3962057.063000022899 60364.431800953 2024-02-24T10:21:47.602353+00:00 19994330.289999991655 29000000.028999920934 27870000.092000011355 3961185.010999978054 60364.431812524 2024-02-24T10:21:48.602116+00:00 19994330.293000008911 28999999.994000080973 27869999.993999961764 3965623.986999989022 60364.431824096 2024-02-24T10:21:49.601879+00:00 19994330.285000000149 28999999.973999980837 27870000.004000071436 3964188.994000018109 60364.431835667 2024-02-24T10:21:50.601642+00:00 19994330.289999991655 29000000.008000019938 27870000.011999960989 3960031.057999968994 60364.431847238 2024-02-24T10:21:51.601405+00:00 19994330.290000021458 29000000.018000010401 27870000.001000050455 3964615.928000032902 60364.431858810 2024-02-24T10:21:52.601169+00:00 19994330.290999948978 29000000.018000010401 27869999.990000009537 3963827.033999979030 60364.431870381 2024-02-24T10:21:53.600932+00:00 19994330.291000008583 28999999.991999980062 27869999.997999910265 3959437.022000014782 60364.431881953 2024-02-24T10:21:54.600694+00:00 19994330.287000000477 28999999.970000028610 27869999.956000089645 3960943.993000030983 60364.431893524 2024-02-24T10:21:55.600457+00:00 19994330.291999999434 29000000.010999999940 27870000.026999950409 3967610.001999973785 60364.431905095 2024-02-24T10:21:56.600220+00:00 19994330.291000008583 28999999.970999989659 27869999.947000000626 3962728.994000018109 60364.431916666 2024-02-24T10:21:57.599984+00:00 19994330.290000021458 29000000.033000010997 27870000.039000000805 3964364.865999997128 60364.431928238 2024-02-24T10:21:58.599747+00:00 19994330.286000009626 28999999.966000009328 27869999.984999999404 3962815.101999998093 60364.431939809 2024-02-24T10:21:59.599510+00:00 19994330.289999961853 29000000.021000001580 27870000.008000001311 3965253.013999999035 60364.431951380 2024-02-24T10:22:00.599273+00:00 19994330.295000020415 29000000.032999988645 27870000.091000009328 3964436.076999961864 60364.431962952 2024-02-24T10:22:01.599036+00:00 19994330.290000021458 28999999.962999999523 27869999.918999999762 3967461.936000049114 60364.431974523 2024-02-24T10:22:02.598799+00:00 19994330.291000008583 29000000.015999998897 27870000.010999981314 3961332.981999992859 60364.431986094 2024-02-24T10:22:03.598562+00:00 19994330.290999948978 28999999.980000019073 27869999.957000020891 3960653.047999978065 60364.431997666 2024-02-24T10:22:04.598325+00:00 19994330.290000021458 29000000.015999969095 27870000.055000010878 3965659.945999979973 60364.432009237 2024-02-24T10:22:05.598089+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3963939.043000041973 60364.432020809 2024-02-24T10:22:06.597852+00:00 19994330.286999940872 28999999.986000001431 27869999.931999981403 3966375.037999988068 60364.432032380 2024-02-24T10:22:07.597615+00:00 19994330.291000008583 29000000.003000020981 27870000.027000010014 3963276.983999968041 60364.432044132 2024-02-24T10:22:08.612999+00:00 19994330.294000029564 29000000.007999960333 27870000.013999998569 3960307.040000020992 60364.432055523 2024-02-24T10:22:09.597141+00:00 19994330.287999991328 29000000.029000040144 27870000.015999969095 3967590.852999985218 60364.432067094 2024-02-24T10:22:10.596904+00:00 19994330.292999979109 28999999.959999978542 27869999.995999988168 3960829.039000033867 60364.432078665 2024-02-24T10:22:11.596667+00:00 19994330.291000008583 28999999.983999971300 27869999.939000010490 3963544.061999977101 60364.432090236 2024-02-24T10:22:12.596429+00:00 19994330.286000009626 29000000.059000018984 27870000.053000029176 3964267.004999995232 60364.432101808 2024-02-24T10:22:13.596194+00:00 19994330.292000059038 29000000.001000050455 27869999.997999969870 3963651.994000018109 60364.432113379 2024-02-24T10:22:14.595956+00:00 19994330.287999991328 28999999.969999909401 27869999.942999958992 3964106.969999969006 60364.432124950 2024-02-24T10:22:15.595720+00:00 19994330.287999991328 29000000.029000040144 27870000.077000018209 3965448.973000050057 60364.432136522 2024-02-24T10:22:16.595482+00:00 19994330.291999939829 28999999.976000070572 27869999.973000049591 3967118.012999951839 60364.432148093 2024-02-24T10:22:17.595246+00:00 19994330.292000059038 28999999.961999889463 27869999.945999979973 3962178.001000047196 60364.432159665 2024-02-24T10:22:18.595008+00:00 19994330.291000008583 29000000.041000008583 27870000.049999948591 3963043.949999988079 60364.432171236 2024-02-24T10:22:19.594772+00:00 19994330.289000030607 28999999.995000001043 27870000.058000091463 3960821.152000010014 60364.432182807 2024-02-24T10:22:20.594535+00:00 19994330.288999918848 28999999.999000068754 27869999.926999930292 3963068.899999976158 60364.432194378 2024-02-24T10:22:21.594298+00:00 19994330.289000030607 29000000.033999919891 27870000.046000000089 3960316.070999979973 60364.432205950 2024-02-24T10:22:22.594061+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3960142.914000033867 60364.432217521 2024-02-24T10:22:23.593825+00:00 19994330.290000081062 29000000.000000000000 27870000.021000031382 3965456.004999995232 60364.432229092 2024-02-24T10:22:24.593587+00:00 19994330.292999979109 28999999.984000090510 27869999.983999971300 3960536.008000016212 60364.432240664 2024-02-24T10:22:25.593350+00:00 19994330.287999991328 28999999.998999949545 27869999.949999928474 3958597.057999968994 60364.432252235 2024-02-24T10:22:26.593113+00:00 19994330.291999939829 29000000.021999958903 27870000.035000089556 3965539.927000045776 60364.432263806 2024-02-24T10:22:27.592877+00:00 19994330.294000029564 28999999.963000059128 27870000.003000020981 3962994.032999991905 60364.432275378 2024-02-24T10:22:28.592640+00:00 19994330.287999991328 29000000.019000049680 27870000.011999960989 3965625.908999919891 60364.432286949 2024-02-24T10:22:29.592403+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3962311.160000085831 60364.432298521 2024-02-24T10:22:30.592166+00:00 19994330.288999918848 29000000.015999909490 27869999.988999959081 3961596.879999995232 60364.432310272 2024-02-24T10:22:31.607551+00:00 19994330.290000081062 29000000.012000080198 27870000.012000080198 3965465.970999956131 60364.432321663 2024-02-24T10:22:32.591692+00:00 19994330.291000008583 28999999.978999998420 27869999.977000001818 3960229.059000014793 60364.432333415 2024-02-24T10:22:33.607077+00:00 19994330.293000001460 28999999.993999999017 27870000.067999958992 3966385.962999939919 60364.432344806 2024-02-24T10:22:34.591219+00:00 19994330.289000000805 29000000.012000009418 27869999.934000018984 3965164.976000071038 60364.432356558 2024-02-24T10:22:35.606603+00:00 19994330.288999989629 28999999.965999990702 27869999.999000001699 3965468.060999989975 60364.432367948 2024-02-24T10:22:36.590744+00:00 19994330.289000000805 29000000.019000008702 27869999.986999999732 3961589.942000031006 60364.432379701 2024-02-24T10:22:37.606129+00:00 19994330.285999998450 28999999.974000010639 27870000.013000000268 3961447.094999908935 60364.432391091 2024-02-24T10:22:38.590271+00:00 19994330.293000001460 29000000.049999978393 27870000.010000009090 3959502.904000043869 60364.432402843 2024-02-24T10:22:39.605655+00:00 19994330.291999999434 28999999.997999999672 27870000.014999989420 3964667.027000070084 60364.432414234 2024-02-24T10:22:40.589797+00:00 19994330.290000021458 28999999.993000000715 27870000.048999991268 3964614.039999961853 60364.432425986 2024-02-24T10:22:41.605182+00:00 19994330.289999991655 28999999.988000039011 27869999.924000021070 3960193.075999975204 60364.432437377 2024-02-24T10:22:42.589324+00:00 19994330.291999999434 28999999.977999988943 27870000.065999981016 3960601.932000041008 60364.432449128 2024-02-24T10:22:43.604708+00:00 19994330.289000000805 29000000.074000000954 27869999.991000000387 3960436.049000024796 60364.432460519 2024-02-24T10:22:44.588849+00:00 19994330.285999979824 28999999.927999969572 27869999.996999979019 3971179.886999965180 60364.432472271 2024-02-24T10:22:45.604234+00:00 19994330.293000008911 29000000.037999991328 27870000.004000011832 3963456.134999989998 60364.432483662 2024-02-24T10:22:46.588375+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3961868.901000022888 60364.432495414 2024-02-24T10:22:47.603760+00:00 19994330.291000008583 28999999.991999980062 27869999.946999970824 3962437.033999919891 60364.432506804 2024-02-24T10:22:48.587902+00:00 19994330.292999979109 29000000.014000058174 27870000.033000048250 3960241.096000074875 60364.432518557 2024-02-24T10:22:49.603286+00:00 19994330.289000030607 28999999.987999979407 27869999.971999939531 3961953.880999923218 60364.432529947 2024-02-24T10:22:50.587428+00:00 19994330.291000008583 29000000.030000030994 27870000.010000050068 3965888.032000064850 60364.432541699 2024-02-24T10:22:51.602812+00:00 19994330.287999991328 28999999.977999929339 27870000.028000000864 3965321.003999948967 60364.432553271 2024-02-24T10:22:52.602576+00:00 19994330.290000021458 29000000.040000081062 27870000.030999958515 3967418.945999979973 60364.432564842 2024-02-24T10:22:53.602338+00:00 19994330.286999940872 28999999.939000010490 27869999.929000079632 3965899.932000041008 60364.432576413 2024-02-24T10:22:54.602101+00:00 19994330.295000020415 28999999.998999949545 27870000.015999909490 3964624.141000031959 60364.432587984 2024-02-24T10:22:55.601865+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3967230.982999920845 60364.432599556 2024-02-24T10:22:56.601628+00:00 19994330.288999971002 29000000.009999990463 27870000.005000110716 3965261.968000053894 60364.432611127 2024-02-24T10:22:57.601391+00:00 19994330.291999999434 28999999.991000059992 27869999.996999979019 3966915.945999979973 60364.432622699 2024-02-24T10:22:58.601154+00:00 19994330.290000021458 29000000.031999949366 27869999.972999930382 3964551.055999993812 60364.432634270 2024-02-24T10:22:59.600917+00:00 19994330.289000030607 28999999.988000039011 27870000.026000019163 3964660.047000051010 60364.432645841 2024-02-24T10:23:00.600680+00:00 19994330.287999991328 29000000.037999991328 27870000.006000038236 3958735.003000020981 60364.432657413 2024-02-24T10:23:01.600444+00:00 19994330.289999961853 28999999.944000009447 27870000.004999998957 3965538.913999915123 60364.432668984 2024-02-24T10:23:02.600207+00:00 19994330.292000059038 29000000.008999940008 27869999.985999941826 3962034.026000022888 60364.432680555 2024-02-24T10:23:03.599970+00:00 19994330.288999918848 29000000.017000079155 27869999.984000090510 3964132.001000047196 60364.432692126 2024-02-24T10:23:04.599733+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3963866.021999955177 60364.432703698 2024-02-24T10:23:05.599495+00:00 19994330.292999979109 29000000.008999940008 27869999.996999979019 3964554.950999975204 60364.432715269 2024-02-24T10:23:06.599259+00:00 19994330.287000060081 28999999.991000059992 27870000.008999940008 3961095.097000002861 60364.432726660 2024-02-24T10:23:07.583401+00:00 19994330.287999991328 29000000.026999950409 27870000.012000080198 3966100.891000031959 60364.432738412 2024-02-24T10:23:08.598785+00:00 19994330.289999961853 28999999.975000020117 27870000.044999960810 3963561.006000041962 60364.432749802 2024-02-24T10:23:09.582927+00:00 19994330.291000008583 29000000.017000000924 27869999.991999980062 3962054.061999917030 60364.432761555 2024-02-24T10:23:10.598311+00:00 19994330.290000081062 28999999.965999998152 27869999.973000049591 3963318.975000023842 60364.432772945 2024-02-24T10:23:11.582453+00:00 19994330.292999979109 29000000.037000000477 27870000.000000000000 3964653.021000028122 60364.432784697 2024-02-24T10:23:12.597838+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3965036.960000038147 60364.432796088 2024-02-24T10:23:13.581979+00:00 19994330.289000030607 29000000.016999989748 27870000.013999998569 3962706.042999982834 60364.432807840 2024-02-24T10:23:14.597365+00:00 19994330.289999961853 29000000.010000020266 27870000.032000001520 3959844.934999942780 60364.432819411 2024-02-24T10:23:15.597127+00:00 19994330.289000030607 28999999.959999978542 27869999.974000010639 3962173.012000083923 60364.432830982 2024-02-24T10:23:16.596890+00:00 19994330.287999991328 29000000.022000011057 27869999.995999988168 3963532.116999983788 60364.432842554 2024-02-24T10:23:17.596653+00:00 19994330.291000008583 28999999.989999979734 27869999.969000000507 3963306.850999950897 60364.432854125 2024-02-24T10:23:18.596415+00:00 19994330.291999939829 28999999.997000038624 27869999.993000000715 3961533.078000069130 60364.432865696 2024-02-24T10:23:19.596179+00:00 19994330.291000008583 28999999.998999949545 27869999.981000009924 3964359.981999992859 60364.432877268 2024-02-24T10:23:20.595942+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3965151.012999891769 60364.432888839 2024-02-24T10:23:21.595705+00:00 19994330.292999979109 28999999.986000001431 27869999.986000001431 3961417.040000081062 60364.432900411 2024-02-24T10:23:22.595468+00:00 19994330.286000009626 28999999.995000001043 27869999.984999980778 3966214.988999962807 60364.432911982 2024-02-24T10:23:23.595231+00:00 19994330.289000030607 29000000.002000030130 27870000.041999999434 3968297.009000062943 60364.432923553 2024-02-24T10:23:24.594995+00:00 19994330.289000030607 29000000.057999968529 27870000.000999990851 3964537.997999907006 60364.432935124 2024-02-24T10:23:25.594758+00:00 19994330.292999979109 28999999.987999979407 27870000.032000008970 3959401.006000041962 60364.432946696 2024-02-24T10:23:26.594521+00:00 19994330.291999999434 28999999.952000018209 27869999.958000000566 3960578.916000009049 60364.432958267 2024-02-24T10:23:27.594283+00:00 19994330.291999999434 29000000.015999969095 27870000.049000021070 3966173.016999959946 60364.432969838 2024-02-24T10:23:28.594047+00:00 19994330.287999998778 28999999.983000040054 27869999.930999990553 3962199.009000062943 60364.432981410 2024-02-24T10:23:29.593810+00:00 19994330.287999998778 29000000.013999938965 27869999.997999969870 3962102.993000030983 60364.432992981 2024-02-24T10:23:30.593573+00:00 19994330.290999989957 29000000.016000028700 27870000.020000040531 3968034.037999988068 60364.433004552 2024-02-24T10:23:31.593336+00:00 19994330.287000000477 28999999.970000028610 27870000.011999960989 3966120.921000003815 60364.433016124 2024-02-24T10:23:32.593099+00:00 19994330.292000010610 29000000.041000008583 27869999.993000030518 3962958.102999926079 60364.433027695 2024-02-24T10:23:33.592863+00:00 19994330.288999971002 28999999.939999941736 27869999.970999959856 3967056.879999995232 60364.433039267 2024-02-24T10:23:34.592625+00:00 19994330.292000029236 29000000.025000099093 27869999.990000009537 3961000.996999979019 60364.433050838 2024-02-24T10:23:35.592389+00:00 19994330.290999978781 29000000.011999960989 27870000.032000061125 3966847.044000030030 60364.433062590 2024-02-24T10:23:36.607773+00:00 19994330.289000000805 28999999.996999979019 27869999.980000019073 3964107.037999988068 60364.433073981 2024-02-24T10:23:37.591915+00:00 19994330.289999991655 28999999.991999980062 27870000.072999950498 3965085.078000069130 60364.433085733 2024-02-24T10:23:38.607302+00:00 19994330.289000000805 29000000.028000000864 27869999.990000009537 3964648.983999968041 60364.433097123 2024-02-24T10:23:39.591441+00:00 19994330.289000030607 28999999.975000020117 27869999.926999930292 3965605.013999938965 60364.433108876 2024-02-24T10:23:40.606825+00:00 19994330.288999971002 29000000.006000038236 27870000.044000029564 3961189.885000110138 60364.433120266 2024-02-24T10:23:41.590967+00:00 19994330.291999999434 28999999.995000001043 27869999.953999999911 3964145.984999895096 60364.433132018 2024-02-24T10:23:42.606351+00:00 19994330.290000021458 28999999.977000001818 27870000.021000031382 3960400.999000072014 60364.433143409 2024-02-24T10:23:43.590494+00:00 19994330.292999979109 29000000.089999910444 27870000.072999950498 3962231.146000028122 60364.433155160 2024-02-24T10:23:44.605878+00:00 19994330.290000021458 28999999.956000089645 27870000.003000020981 3964172.817999958992 60364.433166551 2024-02-24T10:23:45.590020+00:00 19994330.285999950022 28999999.965999960899 27869999.925000071526 3964619.080000042915 60364.433178303 2024-02-24T10:23:46.605404+00:00 19994330.290000021458 29000000.002000000328 27870000.011999960989 3967032.024999976158 60364.433189694 2024-02-24T10:23:47.589546+00:00 19994330.292999979109 29000000.017000000924 27870000.047999981791 3961569.934000014793 60364.433201446 2024-02-24T10:23:48.604931+00:00 19994330.287000000477 28999999.974999990314 27869999.881000038236 3966531.095999956131 60364.433212836 2024-02-24T10:23:49.589072+00:00 19994330.291000008583 29000000.015000000596 27870000.128000020981 3967665.947999954224 60364.433224589 2024-02-24T10:23:50.604457+00:00 19994330.292999979109 29000000.035999998450 27869999.985999941826 3963875.020000100136 60364.433235979 2024-02-24T10:23:51.588598+00:00 19994330.289000030607 28999999.960999999195 27869999.927000049502 3967670.046000003815 60364.433247731 2024-02-24T10:23:52.603982+00:00 19994330.288999971002 29000000.028000000864 27870000.039999999106 3962569.875999927986 60364.433259122 2024-02-24T10:23:53.588125+00:00 19994330.287999991328 28999999.969000011683 27870000.016999989748 3960981.097000002861 60364.433270874 2024-02-24T10:23:54.603509+00:00 19994330.290000081062 29000000.028000030667 27869999.998000010848 3965622.972000002861 60364.433282265 2024-02-24T10:23:55.587651+00:00 19994330.292999979109 28999999.983999971300 27870000.028999999166 3961131.110000013839 60364.433294017 2024-02-24T10:23:56.603035+00:00 19994330.291000008583 29000000.016000028700 27869999.903999980539 3965281.934999942780 60364.433305588 2024-02-24T10:23:57.602798+00:00 19994330.287999991328 29000000.019999980927 27870000.091000020504 3961484.964000105858 60364.433317159 2024-02-24T10:23:58.602562+00:00 19994330.289999961853 28999999.962999999523 27869999.954999979585 3962739.941999911796 60364.433328731 2024-02-24T10:23:59.602324+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3971416.091000080109 60364.433340121 2024-02-24T10:24:00.586466+00:00 19994330.290000081062 29000000.027000010014 27870000.033000018448 3966848.982999920845 60364.433351873 2024-02-24T10:24:01.601851+00:00 19994330.289999961853 28999999.994000021368 27870000.039999961853 3959563.950000048149 60364.433363264 2024-02-24T10:24:02.585992+00:00 19994330.287000060081 28999999.984999950975 27869999.947000030428 3959580.949000000954 60364.433375016 2024-02-24T10:24:03.601377+00:00 19994330.292999979109 28999999.998000029474 27870000.010999981314 3966001.136000037193 60364.433386406 2024-02-24T10:24:04.585519+00:00 19994330.292999979109 28999999.995000001043 27870000.013000011444 3962000.967000008095 60364.433398159 2024-02-24T10:24:05.600903+00:00 19994330.289999961853 29000000.008000019938 27869999.958000000566 3967226.074999928009 60364.433409549 2024-02-24T10:24:06.585045+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3967657.916000009049 60364.433421301 2024-02-24T10:24:07.600429+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3958758.021000028122 60364.433432692 2024-02-24T10:24:08.584571+00:00 19994330.289000030607 29000000.036999940872 27869999.980000019073 3963435.138999938965 60364.433444444 2024-02-24T10:24:09.599955+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3964407.850000023842 60364.433455834 2024-02-24T10:24:10.584097+00:00 19994330.288999918848 28999999.978000041097 27869999.935999989510 3959523.023000001907 60364.433467587 2024-02-24T10:24:11.599481+00:00 19994330.292000059038 28999999.986999988556 27870000.021000031382 3960288.039000033867 60364.433478977 2024-02-24T10:24:12.583623+00:00 19994330.291000008583 28999999.998999949545 27870000.036000009626 3963504.903999925125 60364.433490729 2024-02-24T10:24:13.599008+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3965373.147000073921 60364.433502120 2024-02-24T10:24:14.583150+00:00 19994330.291999939829 28999999.998000029474 27869999.985000010580 3961146.800999999046 60364.433513872 2024-02-24T10:24:15.598534+00:00 19994330.287000060081 28999999.977000001818 27870000.018999930471 3963777.082999945153 60364.433525262 2024-02-24T10:24:16.582676+00:00 19994330.288999918848 29000000.050000071526 27870000.024999979883 3962758.995000004768 60364.433537015 2024-02-24T10:24:17.598060+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3961123.009000062943 60364.433548586 2024-02-24T10:24:18.597823+00:00 19994330.291000008583 28999999.945999979973 27869999.965000029653 3965961.944000006188 60364.433560157 2024-02-24T10:24:19.597585+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3966976.052999972831 60364.433571728 2024-02-24T10:24:20.597349+00:00 19994330.291999999434 29000000.012000080198 27870000.024999979883 3966498.978999971878 60364.433583300 2024-02-24T10:24:21.597112+00:00 19994330.289999999106 28999999.993999961764 27869999.973000049591 3964091.990000010002 60364.433594871 2024-02-24T10:24:22.596876+00:00 19994330.289000000805 29000000.006999969482 27870000.067000031471 3964679.037999988068 60364.433606443 2024-02-24T10:24:23.596639+00:00 19994330.289000000805 28999999.995999999344 27869999.939999941736 3965705.986000061035 60364.433618014 2024-02-24T10:24:24.596402+00:00 19994330.289999991655 28999999.984000001103 27869999.988000039011 3958319.901999949943 60364.433629585 2024-02-24T10:24:25.596165+00:00 19994330.289000000805 28999999.989000000060 27870000.001000050455 3964689.090999960899 60364.433641157 2024-02-24T10:24:26.595928+00:00 19994330.289000000805 29000000.021999999881 27870000.025999899954 3955621.930999993812 60364.433652728 2024-02-24T10:24:27.595691+00:00 19994330.291999999434 28999999.991000011563 27869999.994000080973 3966179.091000080109 60364.433664299 2024-02-24T10:24:28.595453+00:00 19994330.292999979109 29000000.041999999434 27870000.014999989420 3961755.921000003815 60364.433675870 2024-02-24T10:24:29.595217+00:00 19994330.290000021458 28999999.981999989599 27870000.044000029564 3965892.981999992859 60364.433687442 2024-02-24T10:24:30.594980+00:00 19994330.289999991655 28999999.949000000954 27869999.907000001520 3960293.039999961853 60364.433699013 2024-02-24T10:24:31.594744+00:00 19994330.287999991328 29000000.065000001341 27870000.074000000954 3961041.024999976158 60364.433710584 2024-02-24T10:24:32.594507+00:00 19994330.288000021130 28999999.987999979407 27869999.983999989927 3964325.924000024796 60364.433722156 2024-02-24T10:24:33.594270+00:00 19994330.288999971002 28999999.991000059992 27869999.997000008821 3961439.121000051033 60364.433733727 2024-02-24T10:24:34.594033+00:00 19994330.294000029564 28999999.986999988556 27870000.011999990791 3961183.923999906052 60364.433745299 2024-02-24T10:24:35.593796+00:00 19994330.291999999434 28999999.983999971300 27869999.965999990702 3962591.011000037193 60364.433756870 2024-02-24T10:24:36.593559+00:00 19994330.287000000477 29000000.043000038713 27870000.029000010341 3960751.995000004768 60364.433768441 2024-02-24T10:24:37.593323+00:00 19994330.291000008583 28999999.979999959469 27869999.983000010252 3966220.990000010002 60364.433780013 2024-02-24T10:24:38.593085+00:00 19994330.288999971002 28999999.976000010967 27870000.002999991179 3960545.030999999959 60364.433791584 2024-02-24T10:24:39.592848+00:00 19994330.291999999434 29000000.021000031382 27869999.984000001103 3961724.010999999940 60364.433803155 2024-02-24T10:24:40.592612+00:00 19994330.287999991328 29000000.031999949366 27869999.986999988556 3966185.024999999907 60364.433814907 2024-02-24T10:24:41.607996+00:00 19994330.290000021458 28999999.959000051022 27869999.989000018686 3967253.021999999881 60364.433826298 2024-02-24T10:24:42.592138+00:00 19994330.290000021458 29000000.023999929428 27870000.064000010490 3969055.853999997955 60364.433838050 2024-02-24T10:24:43.607522+00:00 19994330.288999971002 28999999.971000079066 27869999.954999979585 3970032.999000002164 60364.433849440 2024-02-24T10:24:44.591663+00:00 19994330.294000029564 29000000.018000010401 27869999.985000010580 3969550.001999999862 60364.433861193 2024-02-24T10:24:45.607048+00:00 19994330.287000000477 28999999.988999959081 27870000.007999960333 3965967.104999997187 60364.433872583 2024-02-24T10:24:46.591190+00:00 19994330.290999948978 29000000.011000040919 27870000.049000021070 3967232.936999998987 60364.433884335 2024-02-24T10:24:47.606574+00:00 19994330.289000030607 29000000.010999921709 27869999.992999970913 3964004.013000003994 60364.433895726 2024-02-24T10:24:48.590716+00:00 19994330.292000059038 29000000.017000079155 27870000.008000079542 3965959.052000001073 60364.433907478 2024-02-24T10:24:49.606100+00:00 19994330.286999940872 28999999.940999981016 27869999.927999969572 3965621.049999997020 60364.433918869 2024-02-24T10:24:50.590243+00:00 19994330.292999979109 29000000.016000028700 27870000.011000040919 3971052.879000001121 60364.433930621 2024-02-24T10:24:51.605627+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3966099.024999998976 60364.433942011 2024-02-24T10:24:52.589769+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3963818.102000006009 60364.433953763 2024-02-24T10:24:53.605153+00:00 19994330.290000081062 29000000.035999890417 27870000.017000079155 3962230.909999995958 60364.433965154 2024-02-24T10:24:54.589294+00:00 19994330.290999889374 28999999.969000101089 27869999.963999990374 3968054.991999999154 60364.433976906 2024-02-24T10:24:55.604679+00:00 19994330.287000060081 29000000.002999901772 27870000.024999979883 3967135.057999997865 60364.433988296 2024-02-24T10:24:56.588821+00:00 19994330.291000008583 28999999.996000051498 27870000.026999950409 3968503.968000010122 60364.434000049 2024-02-24T10:24:57.604205+00:00 19994330.289999961853 29000000.032999988645 27869999.966000080109 3967028.955999999773 60364.434011439 2024-02-24T10:24:58.588347+00:00 19994330.292000059038 28999999.970000028610 27869999.996999979019 3969681.938999996055 60364.434023011 2024-02-24T10:24:59.588110+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3966647.042999998201 60364.434034582 2024-02-24T10:25:00.587873+00:00 19994330.288999918848 28999999.967000000179 27870000.006999969482 3964786.074000000954 60364.434046153 2024-02-24T10:25:01.587637+00:00 19994330.291000008583 29000000.019999999553 27869999.955000039190 3968700.958000003826 60364.434057905 2024-02-24T10:25:02.603021+00:00 19994330.287999991328 29000000.045000001788 27870000.090000029653 3964407.035999997985 60364.434069296 2024-02-24T10:25:03.587162+00:00 19994330.287999991328 28999999.989999990910 27869999.962999939919 3969094.864999995101 60364.434081048 2024-02-24T10:25:04.602547+00:00 19994330.289000030607 28999999.957999989390 27869999.953999999911 3970344.085000007879 60364.434092439 2024-02-24T10:25:05.586689+00:00 19994330.291000008583 29000000.002000000328 27869999.996999979019 3963830.060999989975 60364.434104191 2024-02-24T10:25:06.602073+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3966041.969999998808 60364.434115581 2024-02-24T10:25:07.586214+00:00 19994330.292999979109 29000000.015999998897 27869999.965000029653 3963119.967000008095 60364.434127334 2024-02-24T10:25:08.601600+00:00 19994330.288000110537 29000000.002000030130 27870000.022999998182 3967908.004999995232 60364.434138724 2024-02-24T10:25:09.585741+00:00 19994330.290999889374 28999999.992999970913 27870000.032000001520 3968263.021999999881 60364.434150476 2024-02-24T10:25:10.601126+00:00 19994330.288000110537 29000000.000000000000 27869999.980999991298 3970853.989000007976 60364.434161867 2024-02-24T10:25:11.585268+00:00 19994330.286999940872 28999999.957000020891 27869999.936000000685 3964208.052999988198 60364.434173618 2024-02-24T10:25:12.600652+00:00 19994330.292000059038 29000000.058999959379 27870000.035000000149 3964635.995000004768 60364.434185009 2024-02-24T10:25:13.584794+00:00 19994330.291999939829 28999999.998000029474 27870000.077999990433 3964328.935000001919 60364.434196761 2024-02-24T10:25:14.600178+00:00 19994330.287000000477 28999999.964999970049 27869999.903000000864 3964661.013999999035 60364.434208152 2024-02-24T10:25:15.584320+00:00 19994330.295000001788 29000000.028000060469 27870000.052000019699 3963196.088999987114 60364.434219904 2024-02-24T10:25:16.599705+00:00 19994330.287000000477 28999999.979999959469 27869999.974000010639 3965388.953000009060 60364.434231294 2024-02-24T10:25:17.583846+00:00 19994330.289999991655 29000000.008999999613 27870000.002999961376 3969840.013999999035 60364.434243047 2024-02-24T10:25:18.599230+00:00 19994330.287999998778 29000000.013000011444 27870000.015000049025 3967597.052000015974 60364.434254437 2024-02-24T10:25:19.583372+00:00 19994330.289000000805 28999999.985999941826 27869999.986999988556 3969718.942000002135 60364.434266189 2024-02-24T10:25:20.598757+00:00 19994330.293999981135 29000000.034000039101 27870000.064000010490 3971386.940999985207 60364.434277580 2024-02-24T10:25:21.582899+00:00 19994330.289000000805 28999999.993999961764 27869999.935999989510 3965301.974000006914 60364.434289332 2024-02-24T10:25:22.598283+00:00 19994330.290000021458 29000000.000000000000 27870000.010999981314 3968828.062000005972 60364.434300723 2024-02-24T10:25:23.582425+00:00 19994330.292999979109 28999999.969000101089 27870000.013000011444 3965395.993999987841 60364.434312475 2024-02-24T10:25:24.597809+00:00 19994330.291000008583 28999999.972999930382 27870000.000000000000 3968213.027999997139 60364.434324046 2024-02-24T10:25:25.597572+00:00 19994330.285999979824 29000000.012000080198 27870000.009999990463 3960104.148000001907 60364.434335617 2024-02-24T10:25:26.597335+00:00 19994330.292000029236 28999999.983999971300 27869999.955000039190 3967262.863999993075 60364.434347189 2024-02-24T10:25:27.597098+00:00 19994330.287000000477 29000000.028999920934 27870000.034999970347 3967776.957000017166 60364.434358760 2024-02-24T10:25:28.596862+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3965203.097999989986 60364.434370331 2024-02-24T10:25:29.596625+00:00 19994330.295000020415 29000000.003000020981 27870000.059000018984 3960984.911000012886 60364.434381903 2024-02-24T10:25:30.596390+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3965156.039999992121 60364.434393474 2024-02-24T10:25:31.596152+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3964299.969999998808 60364.434405045 2024-02-24T10:25:32.595913+00:00 19994330.289000030607 29000000.006999969482 27869999.977999929339 3964418.050999999046 60364.434416617 2024-02-24T10:25:33.595677+00:00 19994330.289999961853 28999999.994000080973 27869999.996000051498 3967733.965000004042 60364.434428188 2024-02-24T10:25:34.595440+00:00 19994330.289000030607 29000000.035999890417 27870000.049000021070 3972281.997000008821 60364.434439759 2024-02-24T10:25:35.595203+00:00 19994330.287999991328 29000000.030000090599 27870000.050999999046 3962882.923999994993 60364.434451330 2024-02-24T10:25:36.594966+00:00 19994330.290000021458 28999999.972999930382 27869999.930999990553 3965230.101999998093 60364.434462902 2024-02-24T10:25:37.594730+00:00 19994330.291999999434 28999999.964000001550 27869999.975000020117 3964341.953999996185 60364.434474473 2024-02-24T10:25:38.594493+00:00 19994330.293999969959 29000000.024000000209 27870000.029999971390 3965453.027999997139 60364.434486045 2024-02-24T10:25:39.594256+00:00 19994330.289000030607 29000000.017999991775 27870000.047999981791 3959755.955000013113 60364.434497616 2024-02-24T10:25:40.594019+00:00 19994330.287999931723 28999999.999000001699 27869999.980000019073 3960699.057999997865 60364.434509187 2024-02-24T10:25:41.593781+00:00 19994330.287000060081 28999999.953000009060 27869999.939000010490 3960562.891999990214 60364.434520759 2024-02-24T10:25:42.593545+00:00 19994330.289999961853 28999999.979999989271 27870000.013999938965 3966378.055000007153 60364.434532330 2024-02-24T10:25:43.593308+00:00 19994330.295000080019 29000000.039000000805 27870000.022000070661 3963886.013999999035 60364.434543901 2024-02-24T10:25:44.593071+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3963507.996000022162 60364.434555473 2024-02-24T10:25:45.592834+00:00 19994330.289999961853 29000000.024000018835 27870000.010999921709 3967618.990999997128 60364.434567044 2024-02-24T10:25:46.592598+00:00 19994330.291000008583 29000000.023999989033 27869999.992000099272 3971976.013999999035 60364.434578615 2024-02-24T10:25:47.592360+00:00 19994330.291000008583 28999999.960999969393 27870000.045000001788 3968036.937999964226 60364.434590368 2024-02-24T10:25:48.607744+00:00 19994330.290000081062 29000000.027000010014 27869999.942000001669 3968425.995999991894 60364.434601758 2024-02-24T10:25:49.591887+00:00 19994330.289999961853 29000000.015000049025 27870000.024999991059 3961298.101000010967 60364.434613510 2024-02-24T10:25:50.607271+00:00 19994330.286999940872 29000000.006999969482 27869999.969999998808 3963523.032000004780 60364.434624901 2024-02-24T10:25:51.591412+00:00 19994330.291000008583 28999999.972999989986 27869999.982000008225 3962662.972999989986 60364.434636652 2024-02-24T10:25:52.606797+00:00 19994330.290000081062 29000000.031000021845 27870000.097999989986 3966455.044000030030 60364.434648043 2024-02-24T10:25:53.590939+00:00 19994330.291000008583 28999999.986999988556 27869999.913000021130 3963632.922999978065 60364.434659795 2024-02-24T10:25:54.606324+00:00 19994330.289999961853 28999999.966000020504 27870000.000000000000 3962075.008000016212 60364.434671186 2024-02-24T10:25:55.590465+00:00 19994330.291000008583 29000000.022000011057 27870000.012999981642 3963686.892000020016 60364.434682938 2024-02-24T10:25:56.605850+00:00 19994330.286999940872 28999999.981999989599 27870000.015000019222 3968353.193999946117 60364.434694328 2024-02-24T10:25:57.589991+00:00 19994330.290000081062 28999999.995999928564 27869999.990000009537 3963693.908000051975 60364.434705900 2024-02-24T10:25:58.589754+00:00 19994330.291000008583 29000000.062000039965 27870000.000999990851 3964398.944999992847 60364.434717471 2024-02-24T10:25:59.589518+00:00 19994330.290999889374 28999999.953999999911 27870000.003000020981 3968242.035999954212 60364.434729042 2024-02-24T10:26:00.589280+00:00 19994330.289000030607 29000000.032000061125 27870000.003999948502 3963091.928000032902 60364.434740614 2024-02-24T10:26:01.589044+00:00 19994330.292999979109 28999999.953999999911 27869999.969000041485 3971458.130999981891 60364.434752185 2024-02-24T10:26:02.588807+00:00 19994330.289000030607 29000000.022999998182 27870000.025999959558 3969590.995999991894 60364.434763757 2024-02-24T10:26:03.588570+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3967151.876000047196 60364.434775328 2024-02-24T10:26:04.588333+00:00 19994330.289000030607 28999999.974999900907 27869999.957000020891 3965975.088999987114 60364.434786899 2024-02-24T10:26:05.588096+00:00 19994330.289999961853 29000000.036000009626 27870000.051000058651 3963556.000999987125 60364.434798471 2024-02-24T10:26:06.587859+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3971970.944999992847 60364.434810042 2024-02-24T10:26:07.587623+00:00 19994330.292999979109 28999999.999000068754 27869999.988999959081 3967766.990000010002 60364.434821613 2024-02-24T10:26:08.587386+00:00 19994330.291999999434 28999999.985999941826 27869999.983000040054 3967859.162000000011 60364.434833365 2024-02-24T10:26:09.602769+00:00 19994330.289999999106 28999999.978999968618 27869999.977000001818 3966905.892000020016 60364.434844756 2024-02-24T10:26:10.586911+00:00 19994330.289000000805 28999999.999000068754 27870000.064000010490 3970250.967999995220 60364.434856508 2024-02-24T10:26:11.602296+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3969121.078999996185 60364.434867898 2024-02-24T10:26:12.586438+00:00 19994330.290000010282 29000000.013000011444 27869999.985000010580 3968035.955999969970 60364.434879651 2024-02-24T10:26:13.601823+00:00 19994330.286999989301 28999999.990000009537 27869999.993999961764 3961484.962000011932 60364.434891041 2024-02-24T10:26:14.585964+00:00 19994330.291000008583 29000000.063000001013 27870000.087000008672 3970318.078000009060 60364.434902793 2024-02-24T10:26:15.601348+00:00 19994330.293000008911 28999999.991999998689 27869999.921000000089 3968624.946999967098 60364.434914184 2024-02-24T10:26:16.585490+00:00 19994330.287999991328 28999999.944000009447 27869999.991000059992 3965762.056000053883 60364.434925936 2024-02-24T10:26:17.600874+00:00 19994330.291000008583 29000000.025999989361 27870000.019999980927 3971195.873999952804 60364.434937327 2024-02-24T10:26:18.585017+00:00 19994330.289999991655 28999999.991000011563 27869999.932999968529 3963013.010000050068 60364.434949079 2024-02-24T10:26:19.600402+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3966439.086999952793 60364.434960469 2024-02-24T10:26:20.584542+00:00 19994330.289000000805 28999999.998999979347 27870000.029999971390 3968463.905000030994 60364.434972221 2024-02-24T10:26:21.599927+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3969328.103999971878 60364.434983612 2024-02-24T10:26:22.584068+00:00 19994330.292999979109 28999999.978000018746 27870000.019000049680 3963310.046000003815 60364.434995364 2024-02-24T10:26:23.599453+00:00 19994330.291999999434 28999999.995999988168 27869999.990000009537 3962639.002000033855 60364.435006754 2024-02-24T10:26:24.583595+00:00 19994330.287999991328 29000000.022000011057 27870000.049999948591 3961628.833999990951 60364.435018507 2024-02-24T10:26:25.598980+00:00 19994330.291999999434 28999999.987999979407 27869999.921000000089 3971455.136999965180 60364.435029897 2024-02-24T10:26:26.583121+00:00 19994330.289000030607 28999999.997000038624 27870000.037000000477 3970253.007000029087 60364.435041649 2024-02-24T10:26:27.598506+00:00 19994330.287999991328 28999999.978999968618 27869999.978999998420 3971674.892000020016 60364.435053040 2024-02-24T10:26:28.582648+00:00 19994330.288999971002 29000000.051999989897 27870000.043000001460 3971419.012999951839 60364.435064792 2024-02-24T10:26:29.598031+00:00 19994330.290000021458 28999999.984000030905 27869999.949000000954 3966265.011000037193 60364.435076183 2024-02-24T10:26:30.582174+00:00 19994330.291999999434 28999999.990000009537 27870000.006000000983 3965431.023999989033 60364.435087935 2024-02-24T10:26:31.597558+00:00 19994330.291000008583 29000000.011999960989 27870000.039000000805 3968514.966000020970 60364.435099506 2024-02-24T10:26:32.597320+00:00 19994330.291999999434 29000000.001000050455 27869999.990000009537 3965577.007999957073 60364.435111078 2024-02-24T10:26:33.597084+00:00 19994330.287000000477 28999999.985000010580 27870000.011999990791 3969838.965000032913 60364.435122649 2024-02-24T10:26:34.596847+00:00 19994330.292999979109 29000000.022999998182 27870000.045000020415 3964120.013999999035 60364.435134220 2024-02-24T10:26:35.596610+00:00 19994330.287000060081 29000000.044999960810 27870000.025999959558 3970609.043999969959 60364.435145792 2024-02-24T10:26:36.596374+00:00 19994330.287999991328 28999999.957999940962 27869999.967000011355 3971305.021000028122 60364.435157363 2024-02-24T10:26:37.596137+00:00 19994330.291999939829 28999999.992000099272 27869999.926999989897 3969570.069999992847 60364.435168934 2024-02-24T10:26:38.595900+00:00 19994330.290000081062 29000000.036999940872 27870000.028000000864 3969322.958999990951 60364.435180505 2024-02-24T10:26:39.595665+00:00 19994330.290999889374 28999999.949000000954 27869999.985000010580 3963527.925999999046 60364.435192076 2024-02-24T10:26:40.595426+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3963400.005999981891 60364.435203648 2024-02-24T10:26:41.595189+00:00 19994330.292000059038 29000000.000999931246 27869999.999000009149 3965831.029000043869 60364.435215219 2024-02-24T10:26:42.594952+00:00 19994330.288999918848 28999999.970000028610 27869999.977000001818 3962352.016999959946 60364.435226791 2024-02-24T10:26:43.594715+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3961385.872000039089 60364.435238362 2024-02-24T10:26:44.594478+00:00 19994330.289000030607 28999999.993999961764 27870000.013999998569 3967607.125000000000 60364.435249934 2024-02-24T10:26:45.594241+00:00 19994330.293999910355 28999999.993000030518 27869999.978999968618 3964077.000999987125 60364.435261505 2024-02-24T10:26:46.594005+00:00 19994330.290000081062 29000000.024000048637 27870000.032000061125 3967749.022000014782 60364.435273076 2024-02-24T10:26:47.593768+00:00 19994330.291000008583 28999999.970000028610 27869999.950999978930 3961588.898000001907 60364.435284647 2024-02-24T10:26:48.593531+00:00 19994330.288999918848 29000000.028999920934 27869999.995000001043 3967783.127999960911 60364.435296219 2024-02-24T10:26:49.593294+00:00 19994330.291000008583 28999999.988000039011 27870000.049000021070 3966741.889999986161 60364.435307790 2024-02-24T10:26:50.593057+00:00 19994330.292999979109 28999999.996999979019 27870000.006999969482 3965603.065000057220 60364.435319361 2024-02-24T10:26:51.592820+00:00 19994330.285000089556 28999999.997999999672 27869999.945000048727 3962374.998999952804 60364.435330933 2024-02-24T10:26:52.592583+00:00 19994330.291000008583 29000000.010999999940 27870000.033999919891 3968269.926999986172 60364.435342504 2024-02-24T10:26:53.592346+00:00 19994330.291999939829 28999999.977999988943 27869999.968000050634 3966395.027999997139 60364.435354075 2024-02-24T10:26:54.592109+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3969108.047999978065 60364.435365828 2024-02-24T10:26:55.607493+00:00 19994330.291000008583 29000000.006000000983 27870000.016000028700 3969346.954000114929 60364.435377218 2024-02-24T10:26:56.591636+00:00 19994330.287999991328 29000000.002000000328 27870000.033999919891 3967133.982999920845 60364.435388970 2024-02-24T10:26:57.607020+00:00 19994330.292999979109 29000000.008999999613 27869999.996000051498 3964092.014000058174 60364.435400361 2024-02-24T10:26:58.591161+00:00 19994330.285000089556 28999999.977000001818 27869999.973999980837 3967211.163999915123 60364.435411932 2024-02-24T10:26:59.590925+00:00 19994330.291999939829 29000000.021000001580 27870000.039000030607 3967792.854000092018 60364.435423503 2024-02-24T10:27:00.590688+00:00 19994330.290000081062 29000000.019000019878 27869999.968000050634 3964576.980999947060 60364.435435074 2024-02-24T10:27:01.590450+00:00 19994330.289999999106 28999999.949000000954 27870000.013999938965 3963291.057999968994 60364.435446646 2024-02-24T10:27:02.590215+00:00 19994330.293000001460 29000000.033999979496 27869999.983999971300 3962902.953000069130 60364.435458217 2024-02-24T10:27:03.589977+00:00 19994330.289999999106 29000000.014999989420 27870000.012000080198 3968324.967999935150 60364.435469788 2024-02-24T10:27:04.589741+00:00 19994330.289000000805 28999999.995999988168 27870000.019999999553 3964682.116999983788 60364.435481360 2024-02-24T10:27:05.589503+00:00 19994330.289999991655 29000000.021000031382 27869999.988000001758 3969001.887000083923 60364.435492931 2024-02-24T10:27:06.589266+00:00 19994330.289000000805 28999999.978999968618 27869999.995999999344 3965760.054000020027 60364.435504503 2024-02-24T10:27:07.589029+00:00 19994330.288999989629 28999999.995000001043 27870000.028000000864 3969126.956999897957 60364.435516074 2024-02-24T10:27:08.588793+00:00 19994330.290000021458 29000000.004999998957 27870000.002999991179 3968408.039000033867 60364.435527645 2024-02-24T10:27:09.588555+00:00 19994330.292999979109 28999999.995000001043 27869999.973000019789 3965817.042999982834 60364.435539217 2024-02-24T10:27:10.588318+00:00 19994330.291999999434 28999999.999000068754 27870000.018999990076 3967303.911000012886 60364.435550788 2024-02-24T10:27:11.588082+00:00 19994330.288000021130 28999999.981999989599 27870000.000000000000 3967322.975000023842 60364.435562359 2024-02-24T10:27:12.587845+00:00 19994330.287999991328 29000000.000999931246 27869999.984000001103 3973579.088999987114 60364.435573931 2024-02-24T10:27:13.587608+00:00 19994330.291999999434 29000000.029000040144 27870000.007999990135 3964021.011999965180 60364.435585502 2024-02-24T10:27:14.587371+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3965640.925000071991 60364.435597073 2024-02-24T10:27:15.587134+00:00 19994330.290000021458 29000000.008000019938 27870000.075000051409 3964250.116999983788 60364.435608645 2024-02-24T10:27:16.586897+00:00 19994330.289999961853 28999999.995000001043 27869999.984999950975 3964069.860999941826 60364.435620216 2024-02-24T10:27:17.586661+00:00 19994330.294000029564 28999999.962000008672 27869999.946000039577 3964671.093000053894 60364.435631968 2024-02-24T10:27:18.602045+00:00 19994330.287999991328 29000000.025999899954 27870000.030999958515 3969445.871000051033 60364.435643359 2024-02-24T10:27:19.586187+00:00 19994330.292999979109 28999999.994000080973 27869999.981000009924 3967529.144999980927 60364.435655111 2024-02-24T10:27:20.601571+00:00 19994330.288000050932 28999999.986999988556 27869999.979000028223 3964319.903999925125 60364.435666502 2024-02-24T10:27:21.585713+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3964521.049000024796 60364.435678253 2024-02-24T10:27:22.601097+00:00 19994330.288999971002 28999999.977000001818 27869999.960999969393 3968097.945999979973 60364.435689644 2024-02-24T10:27:23.585240+00:00 19994330.291000008583 29000000.004999998957 27870000.066999968141 3966140.082000017166 60364.435701396 2024-02-24T10:27:24.600623+00:00 19994330.291000008583 28999999.963999990374 27869999.906000021845 3973284.955000042915 60364.435712786 2024-02-24T10:27:25.584765+00:00 19994330.290000021458 29000000.042999979109 27870000.052000049502 3968961.027999997139 60364.435724539 2024-02-24T10:27:26.600150+00:00 19994330.292999979109 29000000.026999950409 27870000.009999990463 3967334.968999981880 60364.435735929 2024-02-24T10:27:27.584292+00:00 19994330.287999991328 28999999.975000020117 27870000.011000040919 3964387.118000030983 60364.435747681 2024-02-24T10:27:28.599676+00:00 19994330.289999961853 29000000.021000001580 27870000.013999938965 3966811.939000010025 60364.435759072 2024-02-24T10:27:29.583817+00:00 19994330.287999991328 28999999.971000000834 27869999.937999960035 3961168.922999978065 60364.435770824 2024-02-24T10:27:30.599202+00:00 19994330.291000008583 29000000.034000001848 27870000.039000030607 3966533.126999973785 60364.435782215 2024-02-24T10:27:31.583344+00:00 19994330.291000008583 28999999.944999989122 27869999.940000060946 3966122.949000000954 60364.435793967 2024-02-24T10:27:32.598729+00:00 19994330.289000030607 29000000.030999999493 27870000.041999939829 3960728.937999964226 60364.435805357 2024-02-24T10:27:33.582870+00:00 19994330.289999961853 29000000.007999990135 27869999.998000029474 3964912.031000018120 60364.435817109 2024-02-24T10:27:34.598255+00:00 19994330.292000059038 29000000.013000011444 27870000.039000030607 3964097.967000008095 60364.435828500 2024-02-24T10:27:35.582397+00:00 19994330.292999979109 28999999.964000020176 27869999.919999960810 3966342.029999970924 60364.435840252 2024-02-24T10:27:36.597781+00:00 19994330.284999970347 29000000.031999979168 27870000.075999978930 3962962.014000058174 60364.435851643 2024-02-24T10:27:37.581922+00:00 19994330.290000081062 28999999.986000031233 27869999.998000029474 3962260.042999982834 60364.435863395 2024-02-24T10:27:38.597307+00:00 19994330.288999918848 28999999.996999979019 27869999.930999990553 3961325.981999992859 60364.435874785 2024-02-24T10:27:39.581448+00:00 19994330.290000081062 29000000.000000000000 27870000.074000000954 3963361.922999978065 60364.435886538 2024-02-24T10:27:40.596833+00:00 19994330.293999910355 29000000.007000029087 27869999.996999979019 3966353.047000051010 60364.435898109 2024-02-24T10:27:41.596596+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3961693.939999938011 60364.435909680 2024-02-24T10:27:42.596360+00:00 19994330.292000059038 29000000.059000018984 27869999.977000001818 3962563.029000043869 60364.435921251 2024-02-24T10:27:43.596123+00:00 19994330.288999918848 28999999.973999980837 27870000.010999999940 3961392.942000031006 60364.435932823 2024-02-24T10:27:44.595886+00:00 19994330.286000009626 28999999.972999989986 27869999.956000011414 3959343.087000011932 60364.435944394 2024-02-24T10:27:45.595648+00:00 19994330.291000008583 28999999.991999980062 27869999.989999990910 3962716.021999955177 60364.435955965 2024-02-24T10:27:46.595411+00:00 19994330.290000081062 29000000.059000071138 27870000.047000009567 3960485.024999976158 60364.435967537 2024-02-24T10:27:47.595174+00:00 19994330.292999979109 28999999.957999940962 27869999.982999980450 3960594.907000064850 60364.435979108 2024-02-24T10:27:48.594938+00:00 19994330.291000008583 29000000.001000050455 27870000.008999999613 3961305.016999959946 60364.435990680 2024-02-24T10:27:49.594700+00:00 19994330.291000008583 29000000.031000021845 27870000.011000011116 3958308.888000010978 60364.436002251 2024-02-24T10:27:50.594463+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3967623.072999954224 60364.436013822 2024-02-24T10:27:51.594227+00:00 19994330.288999918848 28999999.988999959081 27869999.984999980778 3963148.146000028122 60364.436025393 2024-02-24T10:27:52.593990+00:00 19994330.289000030607 29000000.021999958903 27869999.999000009149 3959856.993999958038 60364.436036965 2024-02-24T10:27:53.593753+00:00 19994330.289000030607 28999999.991999980062 27869999.979000028223 3964004.930999993812 60364.436048536 2024-02-24T10:27:54.593516+00:00 19994330.288999918848 28999999.992000099272 27870000.000000000000 3959232.013000010978 60364.436060107 2024-02-24T10:27:55.593280+00:00 19994330.296000000089 28999999.998999949545 27870000.054999951273 3956601.888000010978 60364.436071679 2024-02-24T10:27:56.593043+00:00 19994330.287999998778 29000000.034000039101 27869999.996000051498 3961660.137000083923 60364.436083250 2024-02-24T10:27:57.592805+00:00 19994330.289000000805 28999999.977000001818 27869999.973999980837 3963016.903999925125 60364.436094641 2024-02-24T10:27:58.576947+00:00 19994330.291999999434 28999999.967000011355 27869999.977999988943 3963965.050999999046 60364.436106393 2024-02-24T10:27:59.592332+00:00 19994330.289000000805 28999999.984999898821 27870000.008999999613 3965585.968000053894 60364.436117783 2024-02-24T10:28:00.576474+00:00 19994330.289000000805 29000000.022000070661 27870000.011000040919 3964726.988999962807 60364.436129536 2024-02-24T10:28:01.591858+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3968230.009999989998 60364.436141107 2024-02-24T10:28:02.591621+00:00 19994330.291999999434 28999999.995000001043 27870000.010999921709 3960442.021000028122 60364.436152678 2024-02-24T10:28:03.591384+00:00 19994330.290000021458 29000000.029000040144 27870000.000000000000 3963083.051999927033 60364.436164250 2024-02-24T10:28:04.591148+00:00 19994330.290999978781 28999999.963999990374 27870000.014000058174 3965302.960000038147 60364.436175821 2024-02-24T10:28:05.590911+00:00 19994330.289000000805 29000000.030000001192 27870000.006000038236 3961091.055999993812 60364.436187392 2024-02-24T10:28:06.590674+00:00 19994330.295000020415 28999999.975999999791 27870000.021999958903 3960266.922000051010 60364.436198963 2024-02-24T10:28:07.590436+00:00 19994330.285000000149 29000000.019999999553 27870000.041000008583 3965105.003999948967 60364.436210535 2024-02-24T10:28:08.590201+00:00 19994330.291000008583 29000000.021999999881 27869999.970000028610 3963587.945000051986 60364.436222106 2024-02-24T10:28:09.589963+00:00 19994330.287999991328 28999999.994999989867 27870000.025999899954 3965428.120999931823 60364.436233677 2024-02-24T10:28:10.589727+00:00 19994330.291000008583 28999999.971999999136 27869999.947000030428 3961902.991999983788 60364.436245249 2024-02-24T10:28:11.589489+00:00 19994330.292999979109 29000000.001000020653 27869999.989000078291 3965713.920000075828 60364.436256820 2024-02-24T10:28:12.589252+00:00 19994330.290000021458 29000000.004999998957 27870000.003999948502 3967725.062000035774 60364.436268392 2024-02-24T10:28:13.589016+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3964441.861999989022 60364.436279963 2024-02-24T10:28:14.588779+00:00 19994330.292999979109 29000000.021000031382 27870000.016000028700 3965415.117999910843 60364.436291534 2024-02-24T10:28:15.588541+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3961753.981000065804 60364.436303105 2024-02-24T10:28:16.588304+00:00 19994330.288999971002 28999999.979999959469 27869999.917999979109 3962947.990999937057 60364.436314677 2024-02-24T10:28:17.588068+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3960729.057000041008 60364.436326248 2024-02-24T10:28:18.587830+00:00 19994330.290000021458 28999999.997999969870 27870000.014999989420 3961832.965999960899 60364.436337819 2024-02-24T10:28:19.587594+00:00 19994330.294999960810 28999999.992000039667 27870000.011999960989 3963481.963999987114 60364.436349391 2024-02-24T10:28:20.587357+00:00 19994330.287000000477 29000000.008999999613 27869999.950999978930 3961417.089000105858 60364.436360962 2024-02-24T10:28:21.587120+00:00 19994330.292999979109 29000000.008999940008 27870000.017999999225 3963693.915999888908 60364.436372533 2024-02-24T10:28:22.586883+00:00 19994330.289000030607 29000000.000000000000 27869999.991999998689 3962593.013000010978 60364.436384286 2024-02-24T10:28:23.602268+00:00 19994330.286000009626 29000000.004000071436 27870000.035000000149 3964921.020000100136 60364.436395676 2024-02-24T10:28:24.586409+00:00 19994330.292000059038 29000000.005999919027 27869999.954999998212 3961858.965999960899 60364.436407428 2024-02-24T10:28:25.601793+00:00 19994330.290999889374 29000000.009000059217 27870000.021000001580 3963760.028999925125 60364.436418819 2024-02-24T10:28:26.585935+00:00 19994330.293000098318 28999999.982999920845 27869999.988000009209 3962903.978000044823 60364.436430571 2024-02-24T10:28:27.601320+00:00 19994330.285999890417 29000000.006000038236 27870000.037000000477 3964087.988000034820 60364.436441961 2024-02-24T10:28:28.585462+00:00 19994330.292000059038 28999999.999000068754 27869999.995000001043 3968040.105999947060 60364.436453714 2024-02-24T10:28:29.600846+00:00 19994330.289000030607 29000000.021999958903 27869999.974999990314 3963064.949000000954 60364.436465104 2024-02-24T10:28:30.584988+00:00 19994330.289999961853 28999999.991999980062 27869999.988000009209 3968259.037999988068 60364.436476856 2024-02-24T10:28:31.600372+00:00 19994330.286000009626 29000000.004999998957 27870000.059999998659 3963178.925999999046 60364.436488247 2024-02-24T10:28:32.584515+00:00 19994330.292999979109 28999999.970999959856 27869999.916000008583 3965538.979000092018 60364.436499999 2024-02-24T10:28:33.599898+00:00 19994330.289999961853 29000000.050000071526 27870000.074999991804 3961731.048999906052 60364.436511389 2024-02-24T10:28:34.584041+00:00 19994330.290000081062 28999999.972999930382 27870000.009999990463 3964679.984000086784 60364.436523141 2024-02-24T10:28:35.599425+00:00 19994330.291000008583 28999999.951000090688 27869999.947000030428 3963572.014999986161 60364.436534532 2024-02-24T10:28:36.583566+00:00 19994330.291999939829 29000000.075999978930 27870000.030999958515 3962278.003000020981 60364.436546284 2024-02-24T10:28:37.598951+00:00 19994330.291000008583 28999999.953999999911 27870000.026000019163 3964756.865000010002 60364.436557675 2024-02-24T10:28:38.583092+00:00 19994330.284000039101 29000000.024999979883 27869999.930999990553 3959571.165999888908 60364.436569427 2024-02-24T10:28:39.598477+00:00 19994330.291999939829 28999999.973000049591 27869999.999000009149 3961700.918000102043 60364.436580817 2024-02-24T10:28:40.582619+00:00 19994330.290000081062 29000000.004999998957 27870000.034999970347 3961154.118999958038 60364.436592570 2024-02-24T10:28:41.598003+00:00 19994330.291999939829 29000000.001999970526 27869999.965000029653 3965805.832999945153 60364.436603960 2024-02-24T10:28:42.582145+00:00 19994330.289000030607 28999999.999000001699 27870000.047999981791 3964245.068000078201 60364.436615712 2024-02-24T10:28:43.597529+00:00 19994330.291999939829 29000000.010000001639 27869999.995000001043 3963335.977999926079 60364.436627103 2024-02-24T10:28:44.581672+00:00 19994330.289000030607 29000000.010999988765 27869999.985000010580 3962106.144000052940 60364.436638855 2024-02-24T10:28:45.597056+00:00 19994330.292000059038 29000000.002000000328 27870000.011999960989 3961144.833999990951 60364.436650426 2024-02-24T10:28:46.596819+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3963853.111000061035 60364.436661997 2024-02-24T10:28:47.596582+00:00 19994330.289000030607 29000000.011999990791 27870000.054000020027 3962576.984999895096 60364.436673569 2024-02-24T10:28:48.596345+00:00 19994330.291999939829 29000000.000000000000 27869999.977999929339 3966797.907999991905 60364.436685140 2024-02-24T10:28:49.596108+00:00 19994330.291999999434 28999999.998999979347 27869999.946000099182 3961695.080000042915 60364.436696711 2024-02-24T10:28:50.595871+00:00 19994330.289999999106 28999999.981000009924 27870000.013000011444 3969271.981999992859 60364.436708283 2024-02-24T10:28:51.595634+00:00 19994330.291000001132 29000000.021000001580 27870000.054999951273 3962487.920000075828 60364.436719854 2024-02-24T10:28:52.595397+00:00 19994330.287999998778 28999999.962999999523 27869999.940999981016 3961393.008999944199 60364.436731426 2024-02-24T10:28:53.595161+00:00 19994330.290999989957 29000000.044000029564 27870000.087000008672 3961815.087999939919 60364.436742997 2024-02-24T10:28:54.594924+00:00 19994330.287999991328 29000000.005999978632 27869999.944000009447 3964134.942000031006 60364.436754387 2024-02-24T10:28:55.579066+00:00 19994330.290000021458 28999999.978999968618 27870000.006999969482 3961045.045000075828 60364.436766139 2024-02-24T10:28:56.594449+00:00 19994330.289999991655 28999999.967999991030 27869999.981999989599 3965982.986999989022 60364.436777530 2024-02-24T10:28:57.578591+00:00 19994330.296000000089 29000000.019000049680 27870000.009000059217 3967719.957999945153 60364.436789282 2024-02-24T10:28:58.593976+00:00 19994330.285999979824 28999999.998999949545 27869999.981999989599 3959218.998000026215 60364.436800673 2024-02-24T10:28:59.578117+00:00 19994330.293000008911 29000000.006000038236 27870000.008000019938 3962368.021000028122 60364.436812425 2024-02-24T10:29:00.593502+00:00 19994330.285000000149 28999999.991999920458 27870000.032999999821 3962499.036999940872 60364.436823815 2024-02-24T10:29:01.577644+00:00 19994330.292999979109 29000000.009000059217 27869999.918000001460 3961951.917999982834 60364.436835567 2024-02-24T10:29:02.593028+00:00 19994330.288000050932 29000000.001000050455 27870000.033000010997 3964236.029000043869 60364.436846958 2024-02-24T10:29:03.577170+00:00 19994330.291999999434 28999999.987999919802 27870000.015999991447 3959637.944000006188 60364.436858710 2024-02-24T10:29:04.592555+00:00 19994330.288999971002 28999999.991999980062 27870000.003000009805 3969250.123999952804 60364.436870101 2024-02-24T10:29:05.576696+00:00 19994330.292999979109 29000000.037000060081 27870000.009999990463 3964460.052000045776 60364.436881853 2024-02-24T10:29:06.592080+00:00 19994330.287000000477 28999999.991999980062 27869999.983000010252 3963489.988000034820 60364.436893424 2024-02-24T10:29:07.591844+00:00 19994330.293000038713 28999999.993999961764 27870000.025999989361 3962412.919999957085 60364.436904996 2024-02-24T10:29:08.591607+00:00 19994330.285999950022 28999999.969000101089 27869999.976000010967 3962558.998000000138 60364.436916567 2024-02-24T10:29:09.591370+00:00 19994330.290000021458 29000000.008999940008 27870000.005999978632 3963194.072999998927 60364.436928138 2024-02-24T10:29:10.591133+00:00 19994330.290000021458 28999999.991000059992 27869999.977999988943 3964596.913000000175 60364.436939709 2024-02-24T10:29:11.590896+00:00 19994330.291000008583 29000000.056999921799 27870000.058000031859 3966586.080999999773 60364.436951281 2024-02-24T10:29:12.590659+00:00 19994330.290999948978 28999999.986000061035 27869999.995999988168 3961158.998000000138 60364.436962852 2024-02-24T10:29:13.590422+00:00 19994330.291999999434 28999999.973999980837 27869999.968999978155 3966979.918000000995 60364.436974423 2024-02-24T10:29:14.590186+00:00 19994330.290000081062 28999999.985999941826 27869999.996000051498 3961788.077000000048 60364.436985995 2024-02-24T10:29:15.589949+00:00 19994330.285999890417 29000000.018000010401 27870000.004999998957 3966528.890999998897 60364.436997566 2024-02-24T10:29:16.589712+00:00 19994330.290000081062 28999999.986000061035 27869999.949999991804 3962225.055000002962 60364.437009138 2024-02-24T10:29:17.589475+00:00 19994330.289999961853 28999999.985000010580 27870000.078999999911 3963888.986999996006 60364.437020709 2024-02-24T10:29:18.589238+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3962691.031999997795 60364.437032280 2024-02-24T10:29:19.589001+00:00 19994330.290000081062 29000000.054000001401 27869999.997999910265 3962935.953000002075 60364.437043851 2024-02-24T10:29:20.588764+00:00 19994330.293999910355 28999999.945999998599 27870000.053000088781 3962248.032000004780 60364.437055423 2024-02-24T10:29:21.588528+00:00 19994330.290000081062 29000000.004999998957 27869999.958999991417 3963239.967000000179 60364.437066994 2024-02-24T10:29:22.588290+00:00 19994330.288999918848 29000000.048999991268 27870000.031000021845 3961670.004999995232 60364.437078565 2024-02-24T10:29:23.588054+00:00 19994330.290000081062 28999999.996000010520 27869999.936999920756 3965984.140000001062 60364.437090137 2024-02-24T10:29:24.587817+00:00 19994330.286999940872 28999999.988999988884 27870000.035000089556 3965410.892999999225 60364.437101708 2024-02-24T10:29:25.587580+00:00 19994330.292999979109 28999999.978000018746 27869999.950999978930 3961136.027999997139 60364.437113279 2024-02-24T10:29:26.587343+00:00 19994330.289000030607 29000000.019999980927 27870000.038999918848 3961297.866000012029 60364.437124851 2024-02-24T10:29:27.587106+00:00 19994330.289000030607 28999999.997999999672 27870000.038000110537 3967549.106999992859 60364.437136603 2024-02-24T10:29:28.602491+00:00 19994330.291000008583 28999999.969999998808 27869999.956999901682 3961667.069000006188 60364.437147994 2024-02-24T10:29:29.586632+00:00 19994330.291000008583 29000000.016000028700 27869999.997000098228 3958338.943999990821 60364.437159745 2024-02-24T10:29:30.602017+00:00 19994330.289999961853 28999999.978999968618 27869999.963999990374 3962453.054000005126 60364.437171136 2024-02-24T10:29:31.586159+00:00 19994330.289999961853 29000000.047999981791 27870000.038999918848 3962127.965000004042 60364.437182888 2024-02-24T10:29:32.601543+00:00 19994330.287000060081 28999999.979000028223 27870000.003000020981 3959297.960999995004 60364.437194279 2024-02-24T10:29:33.585685+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3960749.973999992013 60364.437206031 2024-02-24T10:29:34.601069+00:00 19994330.291999939829 29000000.027000010014 27869999.990000009537 3964135.014000013005 60364.437217421 2024-02-24T10:29:35.585210+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3963324.996999993920 60364.437229174 2024-02-24T10:29:36.600595+00:00 19994330.291000008583 28999999.975000020117 27870000.006999969482 3963162.976999998093 60364.437240564 2024-02-24T10:29:37.584737+00:00 19994330.292000059038 29000000.000999990851 27870000.008000019938 3961024.019999995828 60364.437252316 2024-02-24T10:29:38.600121+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3964094.954000011086 60364.437263707 2024-02-24T10:29:39.584263+00:00 19994330.289999961853 28999999.991000059992 27869999.993999999017 3960962.015999988187 60364.437275459 2024-02-24T10:29:40.599647+00:00 19994330.286000009626 28999999.991999980062 27869999.969999998808 3964517.058999999892 60364.437286849 2024-02-24T10:29:41.583789+00:00 19994330.291000008583 28999999.993000030518 27870000.072999998927 3964956.023000016809 60364.437298601 2024-02-24T10:29:42.599173+00:00 19994330.291000001132 29000000.011000040919 27869999.932000011206 3963642.880999981891 60364.437309992 2024-02-24T10:29:43.583315+00:00 19994330.289000000805 28999999.980999950320 27870000.009999990463 3961002.187999994028 60364.437321744 2024-02-24T10:29:44.598700+00:00 19994330.293000008911 29000000.024999979883 27870000.006999999285 3963029.885000019800 60364.437333135 2024-02-24T10:29:45.582842+00:00 19994330.291000001132 29000000.011000040919 27870000.035000000149 3967178.004000008106 60364.437344887 2024-02-24T10:29:46.598226+00:00 19994330.290999989957 28999999.995999928564 27869999.977000001818 3961660.916999996174 60364.437356277 2024-02-24T10:29:47.582368+00:00 19994330.287999998778 28999999.973000049591 27869999.989000018686 3960816.145999997854 60364.437368030 2024-02-24T10:29:48.597752+00:00 19994330.287999991328 29000000.014000058174 27869999.983999971300 3964043.965999991167 60364.437379420 2024-02-24T10:29:49.581894+00:00 19994330.289000000805 29000000.003999948502 27870000.039000030607 3962824.999000012875 60364.437391172 2024-02-24T10:29:50.597278+00:00 19994330.291999999434 28999999.980000019073 27869999.988999959081 3964510.969999998808 60364.437402743 2024-02-24T10:29:51.597041+00:00 19994330.291000008583 29000000.041000008583 27869999.983000040054 3963440.009999989998 60364.437414134 2024-02-24T10:29:52.581184+00:00 19994330.291999999434 29000000.006999969482 27870000.007999960333 3962221.014999986161 60364.437425886 2024-02-24T10:29:53.596568+00:00 19994330.288000021130 28999999.980000019073 27869999.998000029474 3961690.946000009775 60364.437437277 2024-02-24T10:29:54.580710+00:00 19994330.290999978781 28999999.972999930382 27869999.973999980837 3958121.981000006199 60364.437449029 2024-02-24T10:29:55.596094+00:00 19994330.289999991655 29000000.022000070661 27870000.032000008970 3959679.083000003826 60364.437460419 2024-02-24T10:29:56.580235+00:00 19994330.287000000477 28999999.982999999076 27870000.000000000000 3959502.006999998819 60364.437472172 2024-02-24T10:29:57.595620+00:00 19994330.291000008583 29000000.010000001639 27869999.982000049204 3957935.998999983072 60364.437483562 2024-02-24T10:29:58.579762+00:00 19994330.291000008583 28999999.996999990195 27870000.032999988645 3959400.981000006199 60364.437495314 2024-02-24T10:29:59.595146+00:00 19994330.291999999434 28999999.995000001043 27869999.952000018209 3961820.978000015020 60364.437506705 2024-02-24T10:30:00.579288+00:00 19994330.289000030607 29000000.007000010461 27870000.032999988645 3956639.014999986161 60364.437518457 2024-02-24T10:30:01.594673+00:00 19994330.290999948978 28999999.975999981165 27870000.011999960989 3959761.041999996174 60364.437529847 2024-02-24T10:30:02.578814+00:00 19994330.287000000477 29000000.013999998569 27869999.973000049591 3957342.008000016212 60364.437541599 2024-02-24T10:30:03.594199+00:00 19994330.291000008583 29000000.036000009626 27870000.041999939829 3961421.965000004042 60364.437552990 2024-02-24T10:30:04.578341+00:00 19994330.289000030607 28999999.947999980301 27869999.955999970436 3957372.921999990940 60364.437564742 2024-02-24T10:30:05.593725+00:00 19994330.291999999434 29000000.067000031471 27870000.040000081062 3961630.009000002872 60364.437576133 2024-02-24T10:30:06.577866+00:00 19994330.288999971002 28999999.950999978930 27869999.986999988556 3957918.035999984015 60364.437587885 2024-02-24T10:30:07.593251+00:00 19994330.291999999434 29000000.018999990076 27870000.003000020981 3958490.971000016201 60364.437599275 2024-02-24T10:30:08.577393+00:00 19994330.289999961853 28999999.986999988556 27870000.028999920934 3963757.989999980200 60364.437611028 2024-02-24T10:30:09.592777+00:00 19994330.291000008583 28999999.970000028610 27869999.955999970436 3962058.032000004780 60364.437622418 2024-02-24T10:30:10.576919+00:00 19994330.291000008583 29000000.027000010014 27869999.999000068754 3966795.997000008821 60364.437634170 2024-02-24T10:30:11.592303+00:00 19994330.285000089556 28999999.991000000387 27869999.993000030518 3960942.967000008095 60364.437645561 2024-02-24T10:30:12.576445+00:00 19994330.288999918848 29000000.013000011444 27870000.015999909490 3961171.095999985933 60364.437657313 2024-02-24T10:30:13.591830+00:00 19994330.292999979109 28999999.979999959469 27869999.943000078201 3961678.952000021935 60364.437668884 2024-02-24T10:30:14.591593+00:00 19994330.289000030607 29000000.009000059217 27870000.038999918848 3962298.987999976147 60364.437680455 2024-02-24T10:30:15.591356+00:00 19994330.294000029564 29000000.023999929428 27870000.003000020981 3961964.968999981880 60364.437692027 2024-02-24T10:30:16.591119+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3962311.006000041962 60364.437703598 2024-02-24T10:30:17.590882+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3961317.111999989022 60364.437715170 2024-02-24T10:30:18.590645+00:00 19994330.292000059038 28999999.993000030518 27869999.977000009269 3962239.973999977112 60364.437726741 2024-02-24T10:30:19.590408+00:00 19994330.288999918848 28999999.990000009537 27869999.997999999672 3964265.078999996185 60364.437738312 2024-02-24T10:30:20.590171+00:00 19994330.289000030607 29000000.001000050455 27869999.971000000834 3960708.798000038136 60364.437749884 2024-02-24T10:30:21.589934+00:00 19994330.289999961853 28999999.991999980062 27870000.026999998838 3963327.074000000954 60364.437761455 2024-02-24T10:30:22.589698+00:00 19994330.291000008583 28999999.977999929339 27869999.960999999195 3956387.958000003826 60364.437773026 2024-02-24T10:30:23.589461+00:00 19994330.292000059038 29000000.047000050545 27870000.043000008911 3966219.007999957073 60364.437784597 2024-02-24T10:30:24.589224+00:00 19994330.291000008583 28999999.981999989599 27870000.012999981642 3960360.086000024807 60364.437796169 2024-02-24T10:30:25.588987+00:00 19994330.286000009626 28999999.983000040054 27869999.954000029713 3962753.898000001907 60364.437807740 2024-02-24T10:30:26.588750+00:00 19994330.288999918848 29000000.004999998957 27870000.039999991655 3962861.074000000954 60364.437819311 2024-02-24T10:30:27.588512+00:00 19994330.291000008583 29000000.031999949366 27870000.004999998957 3963639.902999997139 60364.437830883 2024-02-24T10:30:28.588276+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3965062.121999979019 60364.437842454 2024-02-24T10:30:29.588039+00:00 19994330.293000098318 28999999.941999908537 27869999.958000000566 3965822.986000000965 60364.437854026 2024-02-24T10:30:30.587802+00:00 19994330.293999910355 28999999.996000051498 27869999.980000019073 3964237.872000039089 60364.437865597 2024-02-24T10:30:31.587565+00:00 19994330.289000030607 29000000.052000049502 27870000.084999978542 3963461.081999958027 60364.437877168 2024-02-24T10:30:32.587329+00:00 19994330.289000030607 28999999.953999999911 27869999.935999989510 3961808.045000017155 60364.437888740 2024-02-24T10:30:33.587092+00:00 19994330.287999991328 29000000.026000000536 27870000.022000011057 3963874.042999982834 60364.437900311 2024-02-24T10:30:34.586855+00:00 19994330.289000030607 29000000.019999999553 27869999.977999988943 3968365.879000008106 60364.437912063 2024-02-24T10:30:35.602239+00:00 19994330.290999889374 28999999.964999999851 27870000.008999999613 3961220.100000023842 60364.437923454 2024-02-24T10:30:36.586381+00:00 19994330.289999999106 29000000.043999999762 27870000.036000009626 3963152.847000002861 60364.437935206 2024-02-24T10:30:37.601765+00:00 19994330.293000001460 29000000.008000001311 27869999.993000030518 3963225.185000001919 60364.437946596 2024-02-24T10:30:38.585907+00:00 19994330.287999998778 28999999.956000000238 27869999.973999980837 3962137.949999988079 60364.437958349 2024-02-24T10:30:39.601292+00:00 19994330.290000010282 28999999.981000009924 27869999.955000039190 3958095.972000002861 60364.437969739 2024-02-24T10:30:40.585434+00:00 19994330.289000000805 29000000.032999988645 27870000.009999990463 3964193.935000001919 60364.437981491 2024-02-24T10:30:41.600817+00:00 19994330.293999999762 29000000.006999999285 27870000.102000001818 3965036.106999992859 60364.437992882 2024-02-24T10:30:42.584959+00:00 19994330.285999998450 28999999.971999999136 27869999.927999969572 3967221.941999971867 60364.438004633 2024-02-24T10:30:43.600344+00:00 19994330.289999991655 29000000.037999991328 27870000.019999980927 3961940.012000023853 60364.438016024 2024-02-24T10:30:44.584486+00:00 19994330.291999999434 28999999.961000028998 27869999.968999978155 3967286.060000001919 60364.438027776 2024-02-24T10:30:45.599869+00:00 19994330.291999999434 29000000.015999969095 27870000.014000058174 3964733.994000018109 60364.438039167 2024-02-24T10:30:46.584012+00:00 19994330.290000021458 29000000.000999990851 27870000.016999959946 3965119.932999968994 60364.438050919 2024-02-24T10:30:47.599396+00:00 19994330.289000000805 29000000.007000029087 27869999.990000009537 3962864.031000018120 60364.438062309 2024-02-24T10:30:48.583538+00:00 19994330.289999991655 28999999.995000001043 27870000.006999969482 3967015.992999970913 60364.438074062 2024-02-24T10:30:49.598923+00:00 19994330.284999970347 28999999.986999988556 27869999.989000078291 3963475.071000040043 60364.438085452 2024-02-24T10:30:50.583064+00:00 19994330.291000008583 29000000.013999998569 27870000.035999890417 3960627.874000012875 60364.438097204 2024-02-24T10:30:51.598448+00:00 19994330.289000030607 29000000.005999978632 27869999.989000078291 3957015.048999965191 60364.438108595 2024-02-24T10:30:52.582590+00:00 19994330.291999999434 28999999.971999999136 27869999.957999940962 3964523.957000017166 60364.438120166 2024-02-24T10:30:53.582354+00:00 19994330.291999999434 29000000.001000050455 27870000.001999970526 3965088.098999977112 60364.438131738 2024-02-24T10:30:54.582117+00:00 19994330.291999999434 29000000.028000000864 27870000.054000020027 3962796.953999996185 60364.438143309 2024-02-24T10:30:55.581880+00:00 19994330.287000000477 29000000.011999960989 27869999.927000001073 3967883.929000020027 60364.438154880 2024-02-24T10:30:56.581643+00:00 19994330.291000008583 29000000.004999998957 27870000.043999999762 3965425.037999988068 60364.438166452 2024-02-24T10:30:57.581406+00:00 19994330.288999971002 28999999.988999959081 27870000.017000000924 3961554.017000020016 60364.438178204 2024-02-24T10:30:58.596790+00:00 19994330.290000021458 28999999.981000069529 27870000.001999989152 3958981.005999981891 60364.438189594 2024-02-24T10:30:59.580933+00:00 19994330.287000000477 29000000.023999929428 27870000.025000020862 3962586.979000031948 60364.438201346 2024-02-24T10:31:00.596316+00:00 19994330.292999979109 29000000.012000080198 27869999.950999978930 3963002.035999954212 60364.438212737 2024-02-24T10:31:01.580458+00:00 19994330.292999979109 28999999.977999929339 27870000.001000020653 3961343.944999992847 60364.438224489 2024-02-24T10:31:02.595843+00:00 19994330.292000059038 28999999.969000101089 27870000.009999990463 3961954.080000042915 60364.438235879 2024-02-24T10:31:03.579985+00:00 19994330.286000009626 29000000.002999901772 27869999.997999999672 3964573.986000000965 60364.438247631 2024-02-24T10:31:04.595369+00:00 19994330.287999991328 29000000.021000031382 27869999.962000008672 3961658.935000001919 60364.438259022 2024-02-24T10:31:05.579511+00:00 19994330.291000008583 28999999.990000009537 27870000.015999969095 3962752.081999958027 60364.438270774 2024-02-24T10:31:06.594896+00:00 19994330.289999961853 28999999.996000051498 27869999.997000038624 3967644.901000022888 60364.438282165 2024-02-24T10:31:07.579037+00:00 19994330.291000008583 29000000.042999979109 27870000.016999959946 3959686.045000017155 60364.438293917 2024-02-24T10:31:08.594422+00:00 19994330.291000008583 28999999.973999980837 27870000.003000020981 3961658.044999957085 60364.438305307 2024-02-24T10:31:09.578563+00:00 19994330.289000030607 28999999.967000011355 27870000.021000031382 3963064.923000038136 60364.438317060 2024-02-24T10:31:10.593948+00:00 19994330.290999889374 29000000.035000000149 27869999.980999950320 3965789.071999967098 60364.438328450 2024-02-24T10:31:11.578090+00:00 19994330.290000081062 28999999.978999998420 27869999.961000028998 3962005.001000047196 60364.438340202 2024-02-24T10:31:12.593474+00:00 19994330.287999991328 29000000.004000011832 27870000.054000020027 3966979.972999989986 60364.438351593 2024-02-24T10:31:13.577616+00:00 19994330.289999961853 29000000.011999990791 27869999.947999950498 3958839.038999975193 60364.438363345 2024-02-24T10:31:14.593000+00:00 19994330.290000081062 29000000.015000000596 27870000.050000008196 3960715.961000024807 60364.438374735 2024-02-24T10:31:15.577142+00:00 19994330.291999939829 29000000.032000008970 27870000.036000009626 3964346.962999999989 60364.438386488 2024-02-24T10:31:16.592526+00:00 19994330.289000030607 28999999.951000008732 27869999.952999949455 3963358.062999964226 60364.438397878 2024-02-24T10:31:17.576669+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3965552.055000007153 60364.438409630 2024-02-24T10:31:18.592053+00:00 19994330.291999939829 28999999.978999998420 27869999.970000028610 3964343.810000001919 60364.438421201 2024-02-24T10:31:19.591816+00:00 19994330.287999991328 29000000.008999969810 27869999.988999959081 3965244.106999992859 60364.438432773 2024-02-24T10:31:20.591579+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3961643.936000049114 60364.438444344 2024-02-24T10:31:21.591342+00:00 19994330.292000059038 29000000.007000029087 27869999.983000040054 3961012.959999979008 60364.438455916 2024-02-24T10:31:22.591105+00:00 19994330.289000030607 28999999.957000020891 27869999.986999988556 3962314.135999978054 60364.438467487 2024-02-24T10:31:23.590868+00:00 19994330.288999918848 28999999.981999989599 27870000.019000049680 3962094.955999969970 60364.438479058 2024-02-24T10:31:24.590631+00:00 19994330.292000059038 29000000.032999988645 27869999.968999978155 3960136.088000059128 60364.438490630 2024-02-24T10:31:25.590394+00:00 19994330.292000059038 28999999.988999959081 27870000.043999910355 3965085.973999977112 60364.438502201 2024-02-24T10:31:26.590157+00:00 19994330.288999918848 29000000.001000050455 27869999.951000090688 3963379.975999950897 60364.438513772 2024-02-24T10:31:27.589920+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3963114.994000076782 60364.438525343 2024-02-24T10:31:28.589683+00:00 19994330.292999979109 29000000.045999940485 27870000.001999970526 3963103.947000027169 60364.438536915 2024-02-24T10:31:29.589447+00:00 19994330.287000060081 28999999.994000080973 27870000.038000110537 3964522.134999989998 60364.438548486 2024-02-24T10:31:30.589209+00:00 19994330.287999998778 28999999.965999960899 27869999.940999981016 3959622.926999927033 60364.438560057 2024-02-24T10:31:31.588972+00:00 19994330.293000001460 29000000.021999958903 27870000.050999999046 3964999.019000052940 60364.438571629 2024-02-24T10:31:32.588736+00:00 19994330.291999999434 28999999.984000090510 27870000.000999931246 3963721.949999928009 60364.438583200 2024-02-24T10:31:33.588499+00:00 19994330.290000010282 29000000.048999909312 27870000.027000069618 3964947.986000061035 60364.438594772 2024-02-24T10:31:34.588262+00:00 19994330.288999989629 28999999.985000010580 27869999.969999998808 3965945.973000050057 60364.438606343 2024-02-24T10:31:35.588025+00:00 19994330.288000021130 28999999.994000080973 27869999.999000009149 3961730.015999913216 60364.438617914 2024-02-24T10:31:36.587788+00:00 19994330.289999991655 28999999.990000009537 27869999.981999989599 3961244.044000030030 60364.438629486 2024-02-24T10:31:37.587552+00:00 19994330.289999991655 29000000.016999959946 27870000.048000011593 3967465.985000013839 60364.438641057 2024-02-24T10:31:38.587314+00:00 19994330.291000008583 29000000.018999930471 27870000.015000000596 3960501.980000019073 60364.438652628 2024-02-24T10:31:39.587078+00:00 19994330.289999991655 28999999.941000100225 27869999.930999990553 3959212.066999911796 60364.438664200 2024-02-24T10:31:40.586840+00:00 19994330.291000008583 29000000.025999899954 27870000.037000000477 3960850.074000000954 60364.438675771 2024-02-24T10:31:41.586604+00:00 19994330.289999991655 28999999.971999999136 27869999.992000009865 3958586.833000063896 60364.438687523 2024-02-24T10:31:42.601988+00:00 19994330.291000008583 29000000.019999980927 27869999.985999971628 3961626.057999968994 60364.438698913 2024-02-24T10:31:43.586130+00:00 19994330.287999991328 28999999.985000010580 27869999.992000009865 3963095.046000003815 60364.438710666 2024-02-24T10:31:44.601514+00:00 19994330.289000030607 29000000.037999991328 27870000.032000008970 3960834.019000052940 60364.438722056 2024-02-24T10:31:45.585656+00:00 19994330.293999969959 28999999.962000008672 27869999.939000010490 3961626.850999950897 60364.438733808 2024-02-24T10:31:46.601040+00:00 19994330.290000021458 29000000.028000000864 27870000.008999999613 3963883.968000053894 60364.438745199 2024-02-24T10:31:47.585183+00:00 19994330.287999991328 28999999.964999999851 27870000.001999970526 3964232.094999908935 60364.438756951 2024-02-24T10:31:48.600567+00:00 19994330.291000008583 29000000.048000000417 27870000.050999999046 3964374.998000026215 60364.438768342 2024-02-24T10:31:49.584708+00:00 19994330.288999971002 28999999.947999998927 27869999.971999999136 3963521.019999980927 60364.438779913 2024-02-24T10:31:50.584472+00:00 19994330.290000021458 29000000.013000000268 27869999.981000009924 3963157.052000045776 60364.438791484 2024-02-24T10:31:51.584235+00:00 19994330.288999971002 29000000.047000020742 27870000.032999988645 3963001.950999975204 60364.438803055 2024-02-24T10:31:52.583997+00:00 19994330.290000021458 28999999.984999980778 27869999.998000029474 3970044.134999989998 60364.438814627 2024-02-24T10:31:53.583761+00:00 19994330.291000008583 28999999.967000011355 27869999.965999960899 3966358.820000051986 60364.438826198 2024-02-24T10:31:54.583524+00:00 19994330.288999971002 29000000.026999980211 27870000.026000019163 3960888.074999928009 60364.438837769 2024-02-24T10:31:55.583288+00:00 19994330.295000020415 28999999.987000018358 27869999.978000041097 3964563.022000073921 60364.438849341 2024-02-24T10:31:56.583050+00:00 19994330.287999991328 29000000.004000011832 27870000.028999920934 3964766.993999958038 60364.438860912 2024-02-24T10:31:57.582812+00:00 19994330.289999961853 28999999.962999999523 27869999.980000019073 3964311.955999969970 60364.438872484 2024-02-24T10:31:58.582577+00:00 19994330.289000030607 29000000.036000009626 27869999.998999949545 3962286.053000092972 60364.438884055 2024-02-24T10:31:59.582339+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3965720.942999958992 60364.438895626 2024-02-24T10:32:00.582103+00:00 19994330.291999939829 28999999.995999988168 27870000.039000030607 3964229.047999978065 60364.438907198 2024-02-24T10:32:01.581865+00:00 19994330.288000110537 29000000.018999990076 27869999.972999930382 3965486.925000071991 60364.438918769 2024-02-24T10:32:02.581629+00:00 19994330.294999960810 28999999.967999991030 27870000.013000011444 3961736.063999890815 60364.438930340 2024-02-24T10:32:03.581392+00:00 19994330.289999961853 28999999.991000000387 27869999.953999999911 3968705.947000027169 60364.438941912 2024-02-24T10:32:04.581154+00:00 19994330.291000008583 29000000.004999998957 27869999.974000100046 3964240.073000072967 60364.438953664 2024-02-24T10:32:05.596539+00:00 19994330.284999970347 29000000.025999959558 27870000.056999921799 3970496.865000010002 60364.438965054 2024-02-24T10:32:06.580681+00:00 19994330.292000059038 29000000.030000090599 27870000.013000011444 3966119.046000003815 60364.438976807 2024-02-24T10:32:07.596066+00:00 19994330.291000008583 28999999.956999901682 27870000.000000000000 3965585.976999998093 60364.438988197 2024-02-24T10:32:08.580207+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3965820.103999971878 60364.438999949 2024-02-24T10:32:09.595592+00:00 19994330.292999979109 29000000.008000019938 27870000.037000060081 3966214.982999920845 60364.439011340 2024-02-24T10:32:10.579733+00:00 19994330.290000081062 29000000.000000000000 27869999.952999949455 3964206.010000110138 60364.439023091 2024-02-24T10:32:11.595118+00:00 19994330.291999939829 29000000.012000080198 27870000.014000058174 3964392.921999930870 60364.439034482 2024-02-24T10:32:12.579260+00:00 19994330.289000030607 28999999.960999969393 27869999.993000000715 3970914.021000028122 60364.439046234 2024-02-24T10:32:13.594644+00:00 19994330.287999991328 28999999.993000030518 27869999.999000001699 3961983.975000023842 60364.439057625 2024-02-24T10:32:14.578786+00:00 19994330.287999991328 29000000.013999938965 27870000.002000000328 3963057.000999927986 60364.439069377 2024-02-24T10:32:15.594170+00:00 19994330.291000008583 29000000.049000021070 27869999.973999988288 3963020.003000020981 60364.439080767 2024-02-24T10:32:16.578312+00:00 19994330.291000008583 28999999.934999939054 27870000.014000009745 3964579.996999979019 60364.439092520 2024-02-24T10:32:17.593697+00:00 19994330.294000029564 29000000.021000031382 27869999.996999979019 3966741.988000034820 60364.439103910 2024-02-24T10:32:18.577838+00:00 19994330.285999890417 28999999.996000051498 27870000.047000020742 3963058.039999961853 60364.439115662 2024-02-24T10:32:19.593223+00:00 19994330.290000081062 29000000.010999921709 27869999.981000009924 3965499.022000073921 60364.439127053 2024-02-24T10:32:20.577365+00:00 19994330.291999939829 29000000.009999990463 27870000.024999979883 3964341.059999942780 60364.439138805 2024-02-24T10:32:21.592748+00:00 19994330.290000081062 28999999.959000110626 27869999.978000018746 3963782.993000030983 60364.439150196 2024-02-24T10:32:22.576891+00:00 19994330.286000009626 28999999.990999940783 27869999.948000010103 3963709.932999968994 60364.439161947 2024-02-24T10:32:23.592275+00:00 19994330.293000001460 29000000.032000061125 27870000.027000010014 3961341.972000002861 60364.439173338 2024-02-24T10:32:24.576417+00:00 19994330.289999999106 29000000.000999931246 27870000.016999959946 3961562.960999966133 60364.439185090 2024-02-24T10:32:25.591801+00:00 19994330.289000000805 28999999.993999999017 27869999.970000028610 3963257.062000035774 60364.439196481 2024-02-24T10:32:26.575943+00:00 19994330.295000009239 29000000.022000011057 27870000.030999958515 3958786.006999969017 60364.439208233 2024-02-24T10:32:27.591328+00:00 19994330.286999989301 29000000.021000001580 27870000.006000038236 3962410.047000051010 60364.439219804 2024-02-24T10:32:28.591091+00:00 19994330.289000000805 28999999.978000000119 27870000.002999961376 3960353.968999981880 60364.439231376 2024-02-24T10:32:29.590854+00:00 19994330.289000000805 28999999.969000011683 27869999.986000001431 3960921.953999996185 60364.439242947 2024-02-24T10:32:30.590617+00:00 19994330.289999991655 29000000.046999990940 27870000.018000010401 3961984.927999972831 60364.439254518 2024-02-24T10:32:31.590380+00:00 19994330.289000000805 28999999.953000009060 27869999.905999958515 3962362.174000024796 60364.439266089 2024-02-24T10:32:32.590143+00:00 19994330.291000008583 29000000.015999969095 27870000.053000088781 3963892.899999976158 60364.439277661 2024-02-24T10:32:33.589906+00:00 19994330.292999979109 28999999.983000040054 27869999.995999928564 3962753.976000071038 60364.439289232 2024-02-24T10:32:34.589669+00:00 19994330.291999999434 29000000.040999948978 27870000.067000031471 3962150.064999938011 60364.439300803 2024-02-24T10:32:35.589433+00:00 19994330.289000000805 28999999.971000019461 27869999.950000051409 3960373.024999976158 60364.439312375 2024-02-24T10:32:36.589195+00:00 19994330.287000030279 29000000.013000011444 27869999.965999960899 3966113.001000047196 60364.439323946 2024-02-24T10:32:37.588959+00:00 19994330.291000008583 28999999.981000009924 27870000.026000019163 3963396.963000059128 60364.439335518 2024-02-24T10:32:38.588721+00:00 19994330.287000000477 28999999.986000001431 27869999.952999949455 3966164.884999989998 60364.439347089 2024-02-24T10:32:39.588485+00:00 19994330.289999961853 29000000.028999980539 27870000.062000039965 3966480.065999985207 60364.439358660 2024-02-24T10:32:40.588247+00:00 19994330.291999999434 28999999.986000001431 27869999.998999949545 3965890.046999930870 60364.439370232 2024-02-24T10:32:41.588011+00:00 19994330.293000038713 29000000.004999998957 27869999.980000019073 3965765.016000031959 60364.439381803 2024-02-24T10:32:42.587774+00:00 19994330.287000000477 28999999.991000059992 27870000.016000028700 3965041.052000045776 60364.439393374 2024-02-24T10:32:43.587537+00:00 19994330.289999961853 29000000.006999969482 27869999.993999961764 3965462.913999915123 60364.439404946 2024-02-24T10:32:44.587300+00:00 19994330.290000021458 29000000.018999930471 27870000.001999970526 3962825.083999990951 60364.439416517 2024-02-24T10:32:45.587063+00:00 19994330.288999971002 28999999.984000090510 27870000.021000031382 3959434.935000061989 60364.439428088 2024-02-24T10:32:46.586826+00:00 19994330.291999999434 29000000.024999979883 27870000.001999970526 3965457.011000037193 60364.439439659 2024-02-24T10:32:47.586589+00:00 19994330.289000030607 28999999.952999949455 27869999.980000019073 3964308.983999968041 60364.439451231 2024-02-24T10:32:48.586352+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3960127.024999976158 60364.439462983 2024-02-24T10:32:49.601736+00:00 19994330.288999971002 29000000.009000059217 27870000.016999959946 3962514.963000059128 60364.439474374 2024-02-24T10:32:50.585878+00:00 19994330.292000059038 29000000.008999940008 27869999.974000100046 3966010.982999920845 60364.439485945 2024-02-24T10:32:51.585642+00:00 19994330.289999961853 28999999.950999978930 27869999.973999999464 3963304.065000057220 60364.439497516 2024-02-24T10:32:52.585405+00:00 19994330.286999940872 29000000.027000069618 27870000.028000000864 3961757.949999928009 60364.439509088 2024-02-24T10:32:53.585168+00:00 19994330.290000081062 29000000.036999940872 27870000.046000000089 3966309.019000052940 60364.439520659 2024-02-24T10:32:54.584932+00:00 19994330.291000008583 28999999.962000008672 27869999.940999999642 3967509.953999996185 60364.439532230 2024-02-24T10:32:55.584695+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3963818.055999993812 60364.439543801 2024-02-24T10:32:56.584457+00:00 19994330.287999991328 29000000.026000019163 27870000.048999991268 3962530.940000057220 60364.439555373 2024-02-24T10:32:57.584220+00:00 19994330.289999961853 28999999.963999990374 27869999.978999998420 3961026.044999957085 60364.439566944 2024-02-24T10:32:58.583984+00:00 19994330.291000008583 28999999.988999959081 27869999.993000000715 3965324.973999977112 60364.439578515 2024-02-24T10:32:59.583747+00:00 19994330.294000029564 29000000.013000011444 27869999.944999989122 3963493.965000032913 60364.439590087 2024-02-24T10:33:00.583509+00:00 19994330.284000039101 28999999.990000009537 27870000.032000038773 3965000.037999988068 60364.439601658 2024-02-24T10:33:01.583272+00:00 19994330.290999889374 29000000.026000019163 27870000.032999988645 3959579.995000004768 60364.439613230 2024-02-24T10:33:02.583036+00:00 19994330.289000030607 28999999.945000000298 27869999.991000000387 3960825.001999973785 60364.439624801 2024-02-24T10:33:03.582799+00:00 19994330.289999961853 29000000.062000010163 27870000.023999989033 3958234.988999962807 60364.439636372 2024-02-24T10:33:04.582563+00:00 19994330.291000008583 28999999.972999989986 27869999.999000009149 3967951.044000030030 60364.439647944 2024-02-24T10:33:05.582326+00:00 19994330.292000059038 29000000.002000018954 27869999.996999979019 3961098.978000044823 60364.439659515 2024-02-24T10:33:06.582088+00:00 19994330.287999991328 29000000.032999988645 27869999.971000019461 3960015.123999952804 60364.439671086 2024-02-24T10:33:07.581852+00:00 19994330.287999991328 28999999.953000009060 27869999.986999988556 3961334.869000076782 60364.439682658 2024-02-24T10:33:08.581615+00:00 19994330.291000008583 29000000.017999980599 27869999.996999979019 3965503.005999923218 60364.439694229 2024-02-24T10:33:09.581377+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3965584.925000071991 60364.439705800 2024-02-24T10:33:10.581141+00:00 19994330.290000081062 28999999.969000011683 27870000.024000048637 3965075.116999983788 60364.439717371 2024-02-24T10:33:11.580904+00:00 19994330.294999960810 29000000.004000011832 27869999.958999991417 3967752.851999998093 60364.439729124 2024-02-24T10:33:12.596289+00:00 19994330.287999991328 28999999.968999978155 27870000.044999960810 3965538.129999995232 60364.439740514 2024-02-24T10:33:13.580430+00:00 19994330.292999979109 29000000.069000009447 27870000.003000020981 3962986.949999928009 60364.439752266 2024-02-24T10:33:14.595814+00:00 19994330.287000060081 28999999.997999969870 27869999.967000011355 3965175.083000063896 60364.439763657 2024-02-24T10:33:15.579958+00:00 19994330.286999940872 28999999.967000011355 27869999.986000061035 3957188.972999929916 60364.439775409 2024-02-24T10:33:16.595341+00:00 19994330.290000081062 28999999.991999980062 27870000.028000000864 3965799.948000072967 60364.439786800 2024-02-24T10:33:17.579482+00:00 19994330.289999999106 28999999.999000009149 27869999.982999920845 3963080.996999979019 60364.439798552 2024-02-24T10:33:18.594867+00:00 19994330.291000001132 29000000.020000040531 27870000.024999979883 3962641.052999972831 60364.439809942 2024-02-24T10:33:19.579008+00:00 19994330.293000001460 28999999.995999988168 27869999.977000001818 3965876.986000061035 60364.439821695 2024-02-24T10:33:20.594393+00:00 19994330.289000000805 28999999.985999941826 27870000.017000079155 3966023.014999986161 60364.439833085 2024-02-24T10:33:21.578534+00:00 19994330.289999991655 29000000.030000090599 27869999.959999918938 3960366.914999961853 60364.439844837 2024-02-24T10:33:22.593919+00:00 19994330.287000000477 28999999.977000001818 27870000.014000058174 3961124.070000051986 60364.439856227 2024-02-24T10:33:23.578061+00:00 19994330.293999999762 29000000.029999971390 27870000.016000028700 3962700.085999966133 60364.439867980 2024-02-24T10:33:24.593445+00:00 19994330.286000009626 29000000.008999940008 27870000.020999908447 3960343.827999948990 60364.439879370 2024-02-24T10:33:25.577587+00:00 19994330.289999991655 28999999.977000001818 27869999.945000048727 3960008.095000029076 60364.439891122 2024-02-24T10:33:26.592972+00:00 19994330.293999999762 28999999.968000050634 27870000.016999959946 3967862.988999962807 60364.439902513 2024-02-24T10:33:27.577114+00:00 19994330.289000000805 29000000.044999960810 27869999.985000010580 3965761.977000116836 60364.439914265 2024-02-24T10:33:28.592498+00:00 19994330.291000008583 28999999.961000081152 27869999.999000068754 3964008.019999980927 60364.439925656 2024-02-24T10:33:29.576640+00:00 19994330.288999971002 29000000.034999970347 27869999.990000009537 3966732.962999939919 60364.439937408 2024-02-24T10:33:30.592024+00:00 19994330.291999999434 28999999.960999969393 27870000.032000001520 3961205.031000018120 60364.439948798 2024-02-24T10:33:31.576166+00:00 19994330.286000009626 29000000.026000019163 27870000.008999999613 3966178.098000050057 60364.439960551 2024-02-24T10:33:32.591550+00:00 19994330.291000008583 29000000.028000000864 27869999.991999998689 3961019.848999977112 60364.439972122 2024-02-24T10:33:33.591313+00:00 19994330.291999999434 28999999.962999939919 27870000.010000009090 3959511.972999929916 60364.439983693 2024-02-24T10:33:34.591076+00:00 19994330.287000000477 29000000.019000049680 27869999.982999980450 3963682.032000064850 60364.439995265 2024-02-24T10:33:35.590840+00:00 19994330.291999999434 29000000.006999969482 27869999.997000008821 3960905.108999968041 60364.440006836 2024-02-24T10:33:36.590603+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3961385.907999991905 60364.440018407 2024-02-24T10:33:37.590366+00:00 19994330.290000021458 28999999.957000020891 27870000.025999989361 3965310.050000071991 60364.440029978 2024-02-24T10:33:38.590129+00:00 19994330.287000000477 29000000.024000048637 27869999.959000021219 3966643.924999951851 60364.440041550 2024-02-24T10:33:39.589892+00:00 19994330.288999971002 29000000.017999999225 27870000.067999958992 3963602.083999999799 60364.440053121 2024-02-24T10:33:40.589655+00:00 19994330.291000008583 28999999.959000010043 27869999.918000038713 3966417.930999999866 60364.440064692 2024-02-24T10:33:41.589419+00:00 19994330.290000021458 29000000.025999989361 27870000.032999988645 3965497.038000001106 60364.440076264 2024-02-24T10:33:42.589181+00:00 19994330.291000008583 29000000.030999999493 27869999.988999959081 3961108.044999999925 60364.440087835 2024-02-24T10:33:43.588944+00:00 19994330.292999979109 28999999.981999989599 27870000.011000040919 3966017.958999998868 60364.440099406 2024-02-24T10:33:44.588708+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3962005.113000002224 60364.440110978 2024-02-24T10:33:45.588471+00:00 19994330.288999918848 28999999.999000009149 27870000.003000020981 3962821.944999999832 60364.440122549 2024-02-24T10:33:46.588234+00:00 19994330.291000008583 29000000.028000000864 27870000.027000010014 3963083.981999997050 60364.440134120 2024-02-24T10:33:47.587997+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3963892.936000003945 60364.440145511 2024-02-24T10:33:48.572138+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3966455.063000001013 60364.440157263 2024-02-24T10:33:49.587523+00:00 19994330.292000059038 29000000.002000030130 27869999.982999920845 3964476.955999992788 60364.440168654 2024-02-24T10:33:50.571664+00:00 19994330.288999918848 28999999.958000000566 27870000.003000020981 3963570.038000002969 60364.440180406 2024-02-24T10:33:51.587050+00:00 19994330.292000059038 29000000.039999961853 27870000.021999958903 3968094.013000003994 60364.440191796 2024-02-24T10:33:52.571191+00:00 19994330.289999961853 29000000.008000019938 27869999.939000010490 3965160.967999995220 60364.440203548 2024-02-24T10:33:53.586575+00:00 19994330.289000030607 28999999.971000019461 27870000.032999988645 3963092.083999998868 60364.440214939 2024-02-24T10:33:54.570717+00:00 19994330.289999961853 29000000.000999990851 27869999.980000019073 3969602.867000006139 60364.440226691 2024-02-24T10:33:55.586102+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3965265.144999995828 60364.440238263 2024-02-24T10:33:56.585866+00:00 19994330.291000008583 29000000.028999920934 27870000.022999998182 3963377.864999995101 60364.440249834 2024-02-24T10:33:57.585627+00:00 19994330.292999979109 28999999.991000059992 27870000.000000000000 3967171.000000000000 60364.440261405 2024-02-24T10:33:58.585391+00:00 19994330.288000110537 29000000.018000010401 27870000.004999998957 3964741.006000012159 60364.440272976 2024-02-24T10:33:59.585154+00:00 19994330.291999939829 28999999.998000029474 27870000.019999980927 3962937.112999991048 60364.440284547 2024-02-24T10:34:00.584917+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3965494.976999998093 60364.440296119 2024-02-24T10:34:01.584680+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3962908.877000004053 60364.440307690 2024-02-24T10:34:02.584443+00:00 19994330.287999991328 29000000.022000070661 27870000.020999908447 3962785.000000000000 60364.440319262 2024-02-24T10:34:03.584206+00:00 19994330.292999979109 29000000.006999969482 27870000.006000038236 3961223.082000001799 60364.440330833 2024-02-24T10:34:04.583969+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3960307.950000002980 60364.440342404 2024-02-24T10:34:05.583733+00:00 19994330.291000008583 29000000.029999971390 27870000.014000058174 3963885.031999989878 60364.440353976 2024-02-24T10:34:06.583496+00:00 19994330.291999939829 28999999.971999999136 27869999.993000030518 3965400.027000010014 60364.440365547 2024-02-24T10:34:07.583259+00:00 19994330.290000081062 28999999.988000039011 27869999.968999978155 3957199.021999999881 60364.440377118 2024-02-24T10:34:08.583022+00:00 19994330.289999961853 29000000.003999948502 27869999.973999999464 3965713.991999999154 60364.440388690 2024-02-24T10:34:09.582785+00:00 19994330.289000030607 28999999.995000001043 27870000.035000000149 3962201.931999995839 60364.440400261 2024-02-24T10:34:10.582548+00:00 19994330.286000009626 29000000.009000059217 27870000.013000000268 3965389.026999995112 60364.440411832 2024-02-24T10:34:11.582311+00:00 19994330.289999999106 29000000.010999921709 27870000.008000001311 3962796.971000000834 60364.440423404 2024-02-24T10:34:12.582074+00:00 19994330.291999999434 29000000.019000049680 27870000.000000000000 3964506.031000018120 60364.440434975 2024-02-24T10:34:13.581837+00:00 19994330.290999989957 28999999.986000061035 27869999.942000001669 3965706.025999993086 60364.440446546 2024-02-24T10:34:14.581600+00:00 19994330.291000008583 29000000.017999891192 27870000.083999991417 3966014.847999989986 60364.440458118 2024-02-24T10:34:15.581363+00:00 19994330.293000001460 28999999.991000059992 27869999.964000020176 3962379.164999992121 60364.440469689 2024-02-24T10:34:16.581126+00:00 19994330.287000000477 28999999.995000001043 27870000.025999989361 3963975.993000001181 60364.440481441 2024-02-24T10:34:17.596511+00:00 19994330.290000010282 29000000.028000000864 27870000.030999988317 3968417.893000007141 60364.440492832 2024-02-24T10:34:18.580653+00:00 19994330.287000000477 28999999.969000000507 27869999.933000031859 3968753.101999998093 60364.440504584 2024-02-24T10:34:19.596037+00:00 19994330.290999978781 29000000.021000009030 27870000.034999970347 3964629.871000022162 60364.440515975 2024-02-24T10:34:20.580179+00:00 19994330.291000008583 28999999.977000001818 27869999.938000019640 3965722.020999997854 60364.440527726 2024-02-24T10:34:21.595563+00:00 19994330.293000008911 29000000.003999978304 27870000.050000008196 3962959.185999989975 60364.440539117 2024-02-24T10:34:22.579705+00:00 19994330.289999991655 28999999.991000000387 27870000.008999999613 3962770.923000007868 60364.440550869 2024-02-24T10:34:23.595090+00:00 19994330.290000021458 29000000.008000019938 27870000.006999969482 3967806.871999979019 60364.440562259 2024-02-24T10:34:24.579232+00:00 19994330.288999971002 28999999.993999991566 27869999.994000021368 3966068.189000010025 60364.440574012 2024-02-24T10:34:25.594615+00:00 19994330.287999991328 29000000.007000029087 27870000.015999969095 3966873.935000001919 60364.440585402 2024-02-24T10:34:26.578757+00:00 19994330.291000008583 29000000.007999960333 27869999.974999960512 3966439.923000007868 60364.440597154 2024-02-24T10:34:27.594142+00:00 19994330.290000021458 28999999.966000020504 27869999.971999999136 3963319.105999975931 60364.440608545 2024-02-24T10:34:28.578284+00:00 19994330.293999969959 28999999.995999988168 27870000.011000040919 3962931.890000015032 60364.440620297 2024-02-24T10:34:29.593668+00:00 19994330.287999991328 29000000.062000039965 27870000.042999979109 3968389.969999998808 60364.440631688 2024-02-24T10:34:30.577810+00:00 19994330.290000021458 28999999.959999978542 27869999.950000051409 3965603.979000002146 60364.440643440 2024-02-24T10:34:31.593195+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3961983.189999998081 60364.440654830 2024-02-24T10:34:32.577336+00:00 19994330.290000021458 29000000.000000000000 27869999.953999999911 3969603.979000002146 60364.440666582 2024-02-24T10:34:33.592721+00:00 19994330.288999971002 28999999.979000028223 27870000.054999951273 3965950.930000007153 60364.440677973 2024-02-24T10:34:34.576862+00:00 19994330.290000021458 29000000.018000010401 27869999.980999950320 3967669.121999979019 60364.440689725 2024-02-24T10:34:35.592246+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3962602.902999997139 60364.440701116 2024-02-24T10:34:36.576388+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3965162.006000012159 60364.440712868 2024-02-24T10:34:37.591773+00:00 19994330.288999971002 29000000.000000000000 27870000.042000059038 3961501.993000001181 60364.440724439 2024-02-24T10:34:38.591536+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3969069.942000002135 60364.440736011 2024-02-24T10:34:39.591299+00:00 19994330.292000059038 28999999.956999901682 27869999.927000049502 3963674.025000005960 60364.440747582 2024-02-24T10:34:40.591062+00:00 19994330.287999991328 29000000.029000040144 27870000.065999981016 3960342.960000007879 60364.440759153 2024-02-24T10:34:41.590825+00:00 19994330.287999991328 29000000.044999960810 27869999.970999959856 3967614.041999996174 60364.440770724 2024-02-24T10:34:42.590588+00:00 19994330.291000008583 28999999.961000081152 27870000.022000070661 3961507.039000004996 60364.440782296 2024-02-24T10:34:43.590352+00:00 19994330.292999979109 29000000.003999948502 27869999.977000001818 3962485.949999988079 60364.440793867 2024-02-24T10:34:44.590115+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3966057.086999983061 60364.440805258 2024-02-24T10:34:45.574257+00:00 19994330.288999918848 29000000.003000020981 27869999.952999949455 3964496.978000015020 60364.440817010 2024-02-24T10:34:46.589641+00:00 19994330.289000030607 28999999.973999980837 27870000.042000059038 3963452.877999991179 60364.440828400 2024-02-24T10:34:47.573783+00:00 19994330.289999961853 29000000.041000008583 27870000.041000001132 3966815.058000028133 60364.440840153 2024-02-24T10:34:48.589167+00:00 19994330.288000110537 28999999.993999961764 27869999.978999990970 3965718.206999958027 60364.440851543 2024-02-24T10:34:49.573309+00:00 19994330.289999961853 29000000.000000000000 27869999.978999998420 3964277.898000001907 60364.440863295 2024-02-24T10:34:50.588693+00:00 19994330.289000030607 29000000.020000100136 27870000.019000008702 3964793.927000045776 60364.440874686 2024-02-24T10:34:51.572835+00:00 19994330.292999979109 28999999.975999951363 27869999.993000000715 3963371.966999948025 60364.440886438 2024-02-24T10:34:52.588220+00:00 19994330.291999939829 29000000.011999960989 27870000.032999988645 3965341.027000010014 60364.440897828 2024-02-24T10:34:53.572361+00:00 19994330.287999991328 28999999.982000000775 27869999.949999991804 3964202.955000042915 60364.440909580 2024-02-24T10:34:54.587746+00:00 19994330.292999979109 29000000.000000011176 27869999.958000000566 3961796.075999975204 60364.440920971 2024-02-24T10:34:55.571888+00:00 19994330.287000060081 29000000.025999989361 27870000.044000029564 3967652.959999979008 60364.440932723 2024-02-24T10:34:56.587271+00:00 19994330.289999961853 28999999.977000009269 27869999.996999979019 3965384.044000030030 60364.440944114 2024-02-24T10:34:57.571413+00:00 19994330.289000030607 29000000.025999989361 27870000.008999999613 3968624.006999969017 60364.440955866 2024-02-24T10:34:58.586798+00:00 19994330.287999991328 28999999.975999981165 27870000.013000011444 3967297.900000036228 60364.440967256 2024-02-24T10:34:59.570940+00:00 19994330.292999979109 29000000.008999999613 27870000.008999999613 3964688.990000010002 60364.440979009 2024-02-24T10:35:00.586324+00:00 19994330.292999979109 28999999.974000010639 27869999.969999969006 3966858.044999957085 60364.440990580 2024-02-24T10:35:01.586087+00:00 19994330.289000030607 29000000.030000030994 27870000.067000031471 3964736.958999990951 60364.441002151 2024-02-24T10:35:02.585850+00:00 19994330.287999991328 28999999.949000000954 27869999.937999960035 3966334.061000049114 60364.441013722 2024-02-24T10:35:03.585614+00:00 19994330.290000081062 29000000.037999991328 27869999.999000009149 3970614.857999979984 60364.441025293 2024-02-24T10:35:04.585377+00:00 19994330.288999918848 28999999.981999989599 27870000.013000011444 3971129.162000000011 60364.441036865 2024-02-24T10:35:05.585140+00:00 19994330.289000000805 29000000.027000010014 27869999.974000040442 3969395.013999999035 60364.441048436 2024-02-24T10:35:06.584902+00:00 19994330.293999999762 28999999.958000000566 27869999.953999999911 3971131.945999979973 60364.441060008 2024-02-24T10:35:07.584666+00:00 19994330.289999999106 29000000.014999989420 27870000.062999960035 3965345.027999997139 60364.441071579 2024-02-24T10:35:08.584429+00:00 19994330.289000000805 28999999.995000001043 27870000.016000028700 3966193.105000019073 60364.441083150 2024-02-24T10:35:09.584193+00:00 19994330.289000000805 29000000.022999998182 27869999.960999969393 3963097.884999989998 60364.441094722 2024-02-24T10:35:10.583955+00:00 19994330.290999978781 28999999.981000009924 27869999.995000001043 3962352.023999989033 60364.441106293 2024-02-24T10:35:11.583718+00:00 19994330.289000000805 29000000.009999990463 27870000.036999940872 3966078.003000020981 60364.441117864 2024-02-24T10:35:12.583481+00:00 19994330.291000008583 29000000.016999959946 27870000.017000079155 3962940.902999997139 60364.441129436 2024-02-24T10:35:13.583245+00:00 19994330.289000000805 28999999.988000039011 27869999.949999928474 3965392.023999989033 60364.441141007 2024-02-24T10:35:14.583007+00:00 19994330.289999991655 28999999.990999940783 27870000.032000061125 3962377.077000021935 60364.441152578 2024-02-24T10:35:15.582771+00:00 19994330.291999999434 28999999.992000099272 27870000.024999979883 3965461.946999967098 60364.441164150 2024-02-24T10:35:16.582533+00:00 19994330.289000000805 29000000.055999990553 27870000.016000028700 3965743.050999999046 60364.441175721 2024-02-24T10:35:17.582297+00:00 19994330.290999978781 28999999.967000011355 27869999.973999980837 3959053.954000055790 60364.441187292 2024-02-24T10:35:18.582060+00:00 19994330.290000021458 29000000.013999938965 27869999.971999999136 3963405.962999999989 60364.441198864 2024-02-24T10:35:19.581823+00:00 19994330.290000021458 28999999.960000038147 27869999.996000051498 3968851.061999977101 60364.441210435 2024-02-24T10:35:20.581586+00:00 19994330.288999971002 29000000.021000031382 27870000.000000000000 3966370.032000004780 60364.441222006 2024-02-24T10:35:21.581349+00:00 19994330.287999991328 28999999.995000001043 27870000.012999888510 3966208.957000017166 60364.441233758 2024-02-24T10:35:22.596734+00:00 19994330.291999999434 29000000.014999989420 27870000.030000090599 3963596.076999961864 60364.441245149 2024-02-24T10:35:23.580876+00:00 19994330.291000008583 28999999.981999989599 27869999.947999950498 3968169.935000001919 60364.441256901 2024-02-24T10:35:24.596259+00:00 19994330.290000021458 29000000.034999970347 27870000.009000059217 3968311.942000031006 60364.441268292 2024-02-24T10:35:25.580402+00:00 19994330.290000021458 28999999.927999969572 27869999.982999999076 3961365.025999962818 60364.441280044 2024-02-24T10:35:26.595786+00:00 19994330.288999971002 29000000.034000039101 27870000.015000000596 3964866.034000039101 60364.441291434 2024-02-24T10:35:27.579928+00:00 19994330.291000008583 28999999.983000040054 27870000.017999999225 3961142.033999979030 60364.441303187 2024-02-24T10:35:28.595312+00:00 19994330.287999991328 29000000.023999929428 27870000.022999998182 3971320.847999989986 60364.441314577 2024-02-24T10:35:29.579454+00:00 19994330.288999971002 28999999.980000019073 27869999.946000009775 3971263.110000013839 60364.441326329 2024-02-24T10:35:30.594838+00:00 19994330.294000029564 29000000.017999999225 27870000.035999979824 3967708.949999988079 60364.441337720 2024-02-24T10:35:31.578981+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3965293.059000014793 60364.441349472 2024-02-24T10:35:32.594365+00:00 19994330.294000029564 29000000.018999990076 27870000.021000001580 3965072.982999979984 60364.441360862 2024-02-24T10:35:33.578506+00:00 19994330.287999991328 28999999.973000001162 27869999.981000009924 3961763.037000000011 60364.441372614 2024-02-24T10:35:34.593891+00:00 19994330.287999991328 29000000.023999989033 27870000.008000019938 3968537.998000026215 60364.441384005 2024-02-24T10:35:35.578033+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3965793.955999969970 60364.441395757 2024-02-24T10:35:36.593417+00:00 19994330.294000029564 29000000.022999998182 27869999.971000019461 3963591.069999992847 60364.441407148 2024-02-24T10:35:37.577559+00:00 19994330.289000030607 28999999.971000019461 27869999.991999980062 3962574.895000040997 60364.441418900 2024-02-24T10:35:38.592944+00:00 19994330.289000030607 28999999.987999979407 27869999.973999980837 3965227.043999969959 60364.441430290 2024-02-24T10:35:39.577086+00:00 19994330.290999889374 29000000.000000000000 27870000.028000000864 3965781.961000024807 60364.441442043 2024-02-24T10:35:40.592469+00:00 19994330.289000030607 28999999.998000029474 27870000.062000039965 3966300.947999954224 60364.441453433 2024-02-24T10:35:41.576611+00:00 19994330.290000081062 29000000.020999971777 27869999.981999989599 3971144.099000037182 60364.441465004 2024-02-24T10:35:42.576374+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3964038.983999968041 60364.441476576 2024-02-24T10:35:43.576137+00:00 19994330.291000008583 28999999.954999979585 27869999.971999999136 3965438.971000016201 60364.441488147 2024-02-24T10:35:44.575901+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3965275.070999979973 60364.441499899 2024-02-24T10:35:45.591285+00:00 19994330.291000008583 29000000.011000040919 27870000.019000049680 3968335.976000010967 60364.441511290 2024-02-24T10:35:46.575426+00:00 19994330.291999939829 28999999.986999988556 27870000.014999989420 3963666.976999998093 60364.441523042 2024-02-24T10:35:47.590811+00:00 19994330.290000081062 29000000.012000020593 27870000.006999969482 3965382.069000006188 60364.441534433 2024-02-24T10:35:48.574953+00:00 19994330.287999991328 29000000.018999930471 27869999.952999949455 3963593.932000041008 60364.441546184 2024-02-24T10:35:49.590338+00:00 19994330.289999961853 28999999.978000041097 27870000.028000000864 3962132.031999946106 60364.441557575 2024-02-24T10:35:50.574479+00:00 19994330.289000030607 28999999.993999961764 27869999.960000038147 3964376.991000055801 60364.441569327 2024-02-24T10:35:51.589863+00:00 19994330.286999940872 28999999.967000011355 27870000.024999979883 3965045.001999973785 60364.441580717 2024-02-24T10:35:52.574005+00:00 19994330.291000008583 29000000.042999979109 27870000.022000070661 3962526.921000003815 60364.441592470 2024-02-24T10:35:53.589389+00:00 19994330.294000029564 28999999.997000098228 27869999.903999920934 3964612.043999969959 60364.441603860 2024-02-24T10:35:54.573531+00:00 19994330.289999961853 28999999.982999920845 27870000.096000079066 3963827.032000004780 60364.441615612 2024-02-24T10:35:55.588916+00:00 19994330.290000081062 29000000.017000079155 27870000.036000009626 3963729.955000042915 60364.441627003 2024-02-24T10:35:56.573058+00:00 19994330.287999991328 28999999.983999971300 27869999.971999879926 3959261.092000008095 60364.441638755 2024-02-24T10:35:57.588442+00:00 19994330.291999939829 29000000.003999948502 27869999.917000059038 3966424.850999950897 60364.441650146 2024-02-24T10:35:58.572584+00:00 19994330.287999998778 29000000.032000061125 27870000.083999991417 3965185.057000041008 60364.441661898 2024-02-24T10:35:59.587968+00:00 19994330.289000000805 28999999.990999940783 27869999.962000008672 3962739.010999917984 60364.441673288 2024-02-24T10:36:00.572111+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3967961.974000095855 60364.441685040 2024-02-24T10:36:01.587495+00:00 19994330.293000008911 28999999.991000059992 27870000.028000000864 3961285.031000018120 60364.441696431 2024-02-24T10:36:02.571636+00:00 19994330.289999991655 28999999.991999980062 27869999.998000029474 3963972.036999940872 60364.441708183 2024-02-24T10:36:03.587021+00:00 19994330.287999998778 29000000.011999960989 27870000.004999998957 3965509.986999989022 60364.441719574 2024-02-24T10:36:04.571163+00:00 19994330.288999989629 28999999.957000020891 27869999.921999998391 3967991.006999969017 60364.441731326 2024-02-24T10:36:05.586547+00:00 19994330.288000021130 29000000.054000020027 27870000.047999989241 3961861.963999987114 60364.441742897 2024-02-24T10:36:06.586310+00:00 19994330.291000008583 28999999.965000029653 27870000.011000011116 3961411.015000104904 60364.441754469 2024-02-24T10:36:07.586073+00:00 19994330.290999978781 29000000.063999999315 27870000.018000010401 3968193.105999947060 60364.441766040 2024-02-24T10:36:08.585837+00:00 19994330.291999999434 28999999.956000000238 27869999.942000001669 3964607.847000002861 60364.441777611 2024-02-24T10:36:09.585600+00:00 19994330.290000021458 28999999.975999999791 27870000.062999989837 3965953.100999950897 60364.441789182 2024-02-24T10:36:10.585363+00:00 19994330.289000000805 29000000.025999989361 27869999.984999980778 3962955.962000011932 60364.441800754 2024-02-24T10:36:11.585125+00:00 19994330.288999971002 28999999.996000021696 27869999.984000001103 3963970.185000061989 60364.441812325 2024-02-24T10:36:12.584888+00:00 19994330.291000008583 29000000.030000001192 27870000.015000019222 3960498.834999918938 60364.441823896 2024-02-24T10:36:13.584652+00:00 19994330.287999991328 28999999.974999990314 27870000.014999989420 3967764.978000044823 60364.441835468 2024-02-24T10:36:14.584415+00:00 19994330.291999999434 28999999.993999991566 27869999.916999999434 3965701.001000047196 60364.441847039 2024-02-24T10:36:15.584178+00:00 19994330.290000021458 29000000.007000029087 27870000.013999998569 3969455.976999998093 60364.441858610 2024-02-24T10:36:16.583941+00:00 19994330.290000021458 29000000.011999960989 27870000.046999990940 3959754.024999976158 60364.441870182 2024-02-24T10:36:17.583704+00:00 19994330.290999948978 29000000.012000020593 27870000.029000040144 3958496.006000041962 60364.441881753 2024-02-24T10:36:18.583467+00:00 19994330.291000008583 28999999.958000000566 27869999.973999980837 3963758.015999913216 60364.441893324 2024-02-24T10:36:19.583230+00:00 19994330.290000021458 29000000.015999969095 27869999.986000001431 3965884.953000069130 60364.441904896 2024-02-24T10:36:20.582993+00:00 19994330.286000009626 28999999.977000001818 27870000.022000011057 3967945.996999979019 60364.441916467 2024-02-24T10:36:21.582756+00:00 19994330.292999979109 28999999.997000038624 27869999.937999960035 3966390.064999938011 60364.441928038 2024-02-24T10:36:22.582520+00:00 19994330.287999991328 29000000.025999959558 27870000.047999981791 3964459.918000102043 60364.441939610 2024-02-24T10:36:23.582283+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3962009.018000007141 60364.441951181 2024-02-24T10:36:24.582046+00:00 19994330.293999969959 28999999.973999980837 27869999.937000039965 3964376.936999917030 60364.441962752 2024-02-24T10:36:25.581808+00:00 19994330.290000081062 29000000.025000099093 27870000.004999998957 3964456.121999979019 60364.441974324 2024-02-24T10:36:26.581572+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3967927.986999989022 60364.441985895 2024-02-24T10:36:27.581335+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3963929.979000092018 60364.441997467 2024-02-24T10:36:28.581098+00:00 19994330.289999961853 29000000.021000031382 27870000.018999930471 3966741.008000016212 60364.442009219 2024-02-24T10:36:29.596482+00:00 19994330.291000008583 28999999.962000008672 27869999.970000028610 3970813.893999934196 60364.442020609 2024-02-24T10:36:30.580624+00:00 19994330.287999991328 29000000.029999971390 27870000.034999970347 3965071.019999980927 60364.442032361 2024-02-24T10:36:31.596008+00:00 19994330.294000029564 28999999.988000039011 27869999.967000011355 3963836.003000020981 60364.442043751 2024-02-24T10:36:32.580150+00:00 19994330.291000008583 29000000.006999969482 27870000.048000101000 3965858.986000061035 60364.442055504 2024-02-24T10:36:33.595534+00:00 19994330.289999961853 28999999.980000019073 27869999.997999910265 3968273.047999978065 60364.442066894 2024-02-24T10:36:34.579677+00:00 19994330.289000030607 29000000.020999908447 27869999.932000041008 3964900.024999976158 60364.442078646 2024-02-24T10:36:35.595061+00:00 19994330.287999991328 28999999.985000010580 27870000.052999969572 3966442.064000010025 60364.442090037 2024-02-24T10:36:36.579203+00:00 19994330.291000008583 29000000.017000079155 27870000.004999998957 3959846.911999940872 60364.442101789 2024-02-24T10:36:37.594587+00:00 19994330.286999940872 28999999.988999959081 27869999.962000008672 3964693.064000010025 60364.442113180 2024-02-24T10:36:38.578730+00:00 19994330.294000029564 28999999.990999940783 27870000.003000020981 3965091.006000041962 60364.442124932 2024-02-24T10:36:39.594114+00:00 19994330.289999961853 29000000.013000011444 27870000.049999948591 3965233.955000042915 60364.442136322 2024-02-24T10:36:40.578255+00:00 19994330.291000008583 29000000.012000080198 27869999.985000010580 3966928.077999948990 60364.442147894 2024-02-24T10:36:41.578018+00:00 19994330.289000030607 28999999.967000011355 27869999.947000030428 3972718.998000026215 60364.442159465 2024-02-24T10:36:42.577782+00:00 19994330.289999961853 28999999.977999929339 27870000.037000000477 3969624.942000031006 60364.442171036 2024-02-24T10:36:43.577545+00:00 19994330.289000030607 29000000.077000018209 27870000.061000000685 3964979.060999989975 60364.442182608 2024-02-24T10:36:44.577308+00:00 19994330.287999991328 28999999.918999999762 27869999.940000008792 3969136.949000000954 60364.442194179 2024-02-24T10:36:45.577071+00:00 19994330.292999979109 29000000.032999999821 27869999.999000001699 3971974.946999907028 60364.442205750 2024-02-24T10:36:46.576834+00:00 19994330.289000030607 28999999.984000001103 27869999.975999999791 3969383.039000033867 60364.442217322 2024-02-24T10:36:47.576597+00:00 19994330.291000008583 29000000.015000000596 27870000.025999989361 3969305.067999958992 60364.442228893 2024-02-24T10:36:48.576361+00:00 19994330.291999939829 29000000.018999990076 27869999.993000000715 3966512.899000049103 60364.442240465 2024-02-24T10:36:49.576123+00:00 19994330.289000030607 28999999.977000001818 27869999.971000019461 3968597.008000016212 60364.442252036 2024-02-24T10:36:50.575886+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3970404.009999989998 60364.442263607 2024-02-24T10:36:51.575649+00:00 19994330.287999991328 28999999.965999990702 27870000.008999999613 3969970.113999962807 60364.442275359 2024-02-24T10:36:52.591034+00:00 19994330.291000001132 29000000.032000008970 27869999.971999999136 3966409.971000074875 60364.442286750 2024-02-24T10:36:53.575175+00:00 19994330.289999999106 28999999.995999988168 27869999.974999960512 3968937.985000013839 60364.442298502 2024-02-24T10:36:54.590560+00:00 19994330.291000001132 29000000.000000000000 27870000.016000028700 3965149.973999977112 60364.442309892 2024-02-24T10:36:55.574702+00:00 19994330.293000001460 29000000.000000000000 27870000.013000011444 3965810.000999927986 60364.442321645 2024-02-24T10:36:56.590087+00:00 19994330.289999991655 28999999.995999988168 27870000.015999969095 3966274.961000084877 60364.442333035 2024-02-24T10:36:57.574229+00:00 19994330.289000000805 29000000.015000049025 27870000.001999970526 3965986.965999960899 60364.442344787 2024-02-24T10:36:58.589613+00:00 19994330.285999998450 29000000.005999978632 27869999.994000021368 3963653.945000051986 60364.442356178 2024-02-24T10:36:59.573754+00:00 19994330.291000008583 28999999.976000010967 27870000.018000010401 3966054.102999926079 60364.442367930 2024-02-24T10:37:00.589138+00:00 19994330.289999991655 28999999.975999951363 27869999.947000030428 3965086.993000030983 60364.442379321 2024-02-24T10:37:01.573280+00:00 19994330.291000008583 29000000.044000029564 27870000.054000020027 3962663.021000028122 60364.442391072 2024-02-24T10:37:02.588665+00:00 19994330.289000000805 29000000.008000019938 27869999.957999940962 3962314.977999926079 60364.442402463 2024-02-24T10:37:03.572807+00:00 19994330.293999999762 28999999.988999959081 27870000.021000031382 3963048.986999989022 60364.442414215 2024-02-24T10:37:04.588191+00:00 19994330.290999978781 28999999.981000069529 27870000.018999930471 3961848.043000102043 60364.442425606 2024-02-24T10:37:05.572333+00:00 19994330.287999991328 28999999.995999928564 27869999.935000058264 3962494.007999897003 60364.442437358 2024-02-24T10:37:06.587717+00:00 19994330.289000030607 29000000.044000029564 27870000.064000010490 3966573.925000071991 60364.442448748 2024-02-24T10:37:07.571859+00:00 19994330.288999971002 28999999.971999999136 27869999.957999940962 3961798.977999926079 60364.442460501 2024-02-24T10:37:08.587243+00:00 19994330.290000021458 29000000.013000011444 27869999.991000059992 3957531.044000030030 60364.442471891 2024-02-24T10:37:09.571385+00:00 19994330.292999979109 29000000.003000020981 27870000.069000009447 3960995.894000052940 60364.442483643 2024-02-24T10:37:10.586770+00:00 19994330.290000021458 29000000.028000000864 27870000.016999959946 3962725.082000017166 60364.442495034 2024-02-24T10:37:11.570912+00:00 19994330.291999999434 28999999.954999919981 27869999.977000001818 3960014.960999966133 60364.442506786 2024-02-24T10:37:12.586296+00:00 19994330.288999971002 28999999.986000061035 27869999.955000039190 3962726.136999965180 60364.442518177 2024-02-24T10:37:13.570438+00:00 19994330.289000030607 29000000.013000011444 27869999.970999959856 3964307.955000042915 60364.442529928 2024-02-24T10:37:14.585822+00:00 19994330.288999971002 28999999.977000001818 27870000.009000059217 3963070.037999988068 60364.442541500 2024-02-24T10:37:15.585586+00:00 19994330.291000008583 28999999.991999980062 27870000.049999948591 3958663.972999929916 60364.442553071 2024-02-24T10:37:16.585348+00:00 19994330.290000021458 29000000.023999929428 27869999.922000050545 3965636.990000010002 60364.442564643 2024-02-24T10:37:17.585111+00:00 19994330.289999961853 29000000.014000058174 27870000.066999908537 3962517.045000075828 60364.442576214 2024-02-24T10:37:18.584874+00:00 19994330.291000068188 29000000.003999948502 27869999.991999980062 3967079.954999924172 60364.442587785 2024-02-24T10:37:19.584637+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3965019.941000103951 60364.442599357 2024-02-24T10:37:20.584401+00:00 19994330.288999918848 29000000.004999998957 27870000.070999979973 3960657.144999980927 60364.442610928 2024-02-24T10:37:21.584164+00:00 19994330.290000081062 29000000.022999998182 27869999.989999998361 3964577.875000000000 60364.442622499 2024-02-24T10:37:22.583927+00:00 19994330.288999918848 28999999.978000000119 27869999.999000001699 3962903.049999951851 60364.442634070 2024-02-24T10:37:23.583689+00:00 19994330.286000009626 28999999.988000009209 27869999.989000011235 3959305.957000017166 60364.442645642 2024-02-24T10:37:24.583453+00:00 19994330.292000059038 29000000.028999999166 27870000.000000000000 3964049.026000022888 60364.442657213 2024-02-24T10:37:25.583217+00:00 19994330.291000008583 29000000.008999999613 27869999.940999999642 3960098.975000023842 60364.442668784 2024-02-24T10:37:26.582979+00:00 19994330.291000008583 28999999.962999999523 27870000.046999990940 3966777.058999896049 60364.442680356 2024-02-24T10:37:27.582742+00:00 19994330.290999889374 29000000.018999990076 27870000.006999999285 3966166.986000061035 60364.442691927 2024-02-24T10:37:28.582506+00:00 19994330.291000008583 28999999.971000019461 27870000.011000011116 3958584.039000033867 60364.442703499 2024-02-24T10:37:29.582269+00:00 19994330.287000060081 29000000.016999989748 27869999.999999970198 3961601.914999961853 60364.442715070 2024-02-24T10:37:30.582031+00:00 19994330.291000008583 29000000.000999990851 27869999.993000030518 3962014.083999990951 60364.442726641 2024-02-24T10:37:31.581795+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3963148.886000037193 60364.442738213 2024-02-24T10:37:32.581558+00:00 19994330.291000008583 28999999.999000009149 27870000.044999960810 3964966.039999961853 60364.442749784 2024-02-24T10:37:33.581320+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3963957.980999947060 60364.442761355 2024-02-24T10:37:34.581084+00:00 19994330.289999961853 28999999.989999949932 27869999.939000010490 3963087.141000031959 60364.442772926 2024-02-24T10:37:35.580847+00:00 19994330.292000059038 28999999.967000011355 27870000.018999990076 3963010.993000030983 60364.442784679 2024-02-24T10:37:36.596232+00:00 19994330.289000030607 29000000.044000029564 27869999.997000038624 3964506.919999957085 60364.442796069 2024-02-24T10:37:37.580373+00:00 19994330.287999991328 28999999.985000010580 27870000.007999960333 3966539.967000008095 60364.442807821 2024-02-24T10:37:38.595757+00:00 19994330.291000008583 29000000.013000011444 27870000.038000050932 3965693.001999973785 60364.442819212 2024-02-24T10:37:39.579900+00:00 19994330.287999991328 29000000.014999989420 27869999.990999940783 3968127.981000065804 60364.442830783 2024-02-24T10:37:40.579663+00:00 19994330.291999939829 28999999.975999951363 27869999.986000061035 3965723.011000037193 60364.442842355 2024-02-24T10:37:41.579426+00:00 19994330.293000098318 29000000.039000030607 27870000.011999960989 3961384.015999913216 60364.442853926 2024-02-24T10:37:42.579188+00:00 19994330.288999918848 28999999.985000010580 27869999.978999968618 3967335.002000092994 60364.442865497 2024-02-24T10:37:43.578952+00:00 19994330.292000059038 28999999.967000011355 27869999.960000038147 3965701.035999894142 60364.442877068 2024-02-24T10:37:44.578714+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3964976.974000095855 60364.442888640 2024-02-24T10:37:45.578478+00:00 19994330.286999940872 29000000.015999909490 27870000.029999971390 3963604.018000007141 60364.442900211 2024-02-24T10:37:46.578241+00:00 19994330.289999999106 28999999.973000049591 27870000.016999959946 3961721.905999898911 60364.442911782 2024-02-24T10:37:47.578004+00:00 19994330.293000001460 29000000.018000010401 27869999.993000030518 3962828.036000012886 60364.442923354 2024-02-24T10:37:48.577767+00:00 19994330.293000001460 29000000.016000028700 27870000.006999969482 3964465.029000043869 60364.442934925 2024-02-24T10:37:49.577531+00:00 19994330.285999998450 28999999.985999941826 27869999.963000059128 3963578.983000040054 60364.442946496 2024-02-24T10:37:50.577294+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3964395.923999906052 60364.442958068 2024-02-24T10:37:51.577057+00:00 19994330.292000010610 28999999.986000061035 27869999.957000020891 3961712.077000021935 60364.442969639 2024-02-24T10:37:52.576820+00:00 19994330.289000000805 28999999.992999911308 27870000.028999920934 3961881.978000044823 60364.442981211 2024-02-24T10:37:53.576583+00:00 19994330.285000000149 29000000.031000021845 27870000.017000079155 3964908.047999978065 60364.442992782 2024-02-24T10:37:54.576346+00:00 19994330.291999999434 28999999.991999980062 27870000.033999919891 3961985.008999944199 60364.443004353 2024-02-24T10:37:55.576109+00:00 19994330.289999991655 28999999.968000050634 27869999.940000060946 3966779.958000063896 60364.443015925 2024-02-24T10:37:56.575873+00:00 19994330.291000008583 29000000.023999929428 27869999.987999919802 3962777.052000045776 60364.443027677 2024-02-24T10:37:57.591256+00:00 19994330.287999991328 28999999.988000039011 27870000.037000060081 3961142.937999964226 60364.443039067 2024-02-24T10:37:58.575399+00:00 19994330.292000029236 29000000.019000001252 27870000.014999989420 3963226.016000031959 60364.443050819 2024-02-24T10:37:59.590783+00:00 19994330.291000008583 28999999.954999990761 27869999.971000000834 3964704.079999924172 60364.443062210 2024-02-24T10:38:00.574925+00:00 19994330.290999948978 29000000.032000008970 27869999.982999999076 3964593.968999981880 60364.443073962 2024-02-24T10:38:01.590309+00:00 19994330.286000009626 29000000.002000000328 27870000.008999999613 3969396.020000100136 60364.443085352 2024-02-24T10:38:02.574450+00:00 19994330.290000021458 29000000.007999990135 27869999.980999991298 3964487.816999911796 60364.443097104 2024-02-24T10:38:03.589835+00:00 19994330.291999999434 28999999.992000009865 27870000.043000008911 3961300.154000043869 60364.443108495 2024-02-24T10:38:04.573977+00:00 19994330.291999999434 28999999.988999988884 27869999.977000001818 3966520.998000026215 60364.443120247 2024-02-24T10:38:05.589362+00:00 19994330.291000008583 28999999.974999990314 27869999.956999991089 3963841.014999986161 60364.443131638 2024-02-24T10:38:06.573504+00:00 19994330.287999991328 29000000.042999979109 27870000.071000009775 3968708.960999966133 60364.443143390 2024-02-24T10:38:07.588888+00:00 19994330.290000021458 29000000.005000051111 27869999.971999999136 3964351.930000067223 60364.443154780 2024-02-24T10:38:08.573029+00:00 19994330.286000009626 28999999.972999989986 27870000.006999999285 3963026.956999897957 60364.443166533 2024-02-24T10:38:09.588414+00:00 19994330.291999999434 29000000.023999989033 27870000.017000019550 3965215.136000037193 60364.443177923 2024-02-24T10:38:10.572557+00:00 19994330.290999948978 28999999.982999980450 27869999.997999969870 3964193.961000000127 60364.443189675 2024-02-24T10:38:11.587940+00:00 19994330.290000081062 29000000.002000030130 27869999.967999991030 3968048.998999999836 60364.443201066 2024-02-24T10:38:12.572082+00:00 19994330.291999939829 28999999.965999960899 27869999.961000028998 3959896.009999999776 60364.443212818 2024-02-24T10:38:13.587466+00:00 19994330.287999991328 29000000.022000011057 27870000.034999970347 3963470.010000002105 60364.443224208 2024-02-24T10:38:14.571608+00:00 19994330.295000080019 29000000.023999989033 27870000.002000030130 3967036.017999999225 60364.443235961 2024-02-24T10:38:15.586993+00:00 19994330.283999919891 28999999.964999970049 27869999.960999969393 3961824.976999998093 60364.443247351 2024-02-24T10:38:16.571134+00:00 19994330.290000081062 29000000.024000048637 27870000.041000008583 3967230.077000002842 60364.443259103 2024-02-24T10:38:17.586519+00:00 19994330.289999961853 28999999.985999941826 27870000.022999998182 3959191.858999996912 60364.443270494 2024-02-24T10:38:18.570660+00:00 19994330.294000029564 28999999.986000061035 27869999.995000001043 3961282.018000002950 60364.443282246 2024-02-24T10:38:19.586045+00:00 19994330.291999939829 29000000.050999999046 27869999.995000001043 3960018.067999995779 60364.443293817 2024-02-24T10:38:20.585808+00:00 19994330.286000009626 28999999.978000041097 27870000.021999958903 3965420.973999998998 60364.443305389 2024-02-24T10:38:21.585571+00:00 19994330.292000059038 28999999.990999940783 27869999.968000050634 3967070.933000005782 60364.443316960 2024-02-24T10:38:22.585334+00:00 19994330.286999940872 29000000.003000020981 27869999.970999959856 3959598.109999998938 60364.443328531 2024-02-24T10:38:23.585097+00:00 19994330.289999961853 29000000.001000050455 27870000.055000070482 3964373.885999999940 60364.443340103 2024-02-24T10:38:24.584860+00:00 19994330.291000008583 28999999.990999940783 27869999.959999918938 3973612.071999996901 60364.443351674 2024-02-24T10:38:25.584623+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3965419.862000002991 60364.443363245 2024-02-24T10:38:26.584387+00:00 19994330.291000008583 29000000.018999930471 27870000.060000058264 3965853.185999996960 60364.443374816 2024-02-24T10:38:27.584149+00:00 19994330.291000008583 28999999.978999968618 27869999.975999951363 3965260.930999993812 60364.443386388 2024-02-24T10:38:28.583912+00:00 19994330.292999979109 29000000.022000070661 27869999.973000049591 3962725.034000008833 60364.443397959 2024-02-24T10:38:29.583676+00:00 19994330.288000110537 28999999.983000040054 27870000.049999948591 3967915.951999992132 60364.443409530 2024-02-24T10:38:30.583439+00:00 19994330.289999961853 28999999.988999959081 27869999.963000059128 3962756.044000000227 60364.443421102 2024-02-24T10:38:31.583202+00:00 19994330.289999961853 28999999.988999959081 27869999.980000019073 3964486.919000000227 60364.443432673 2024-02-24T10:38:32.582965+00:00 19994330.287999991328 29000000.032000061125 27869999.997999910265 3962850.013999999035 60364.443444245 2024-02-24T10:38:33.582728+00:00 19994330.287999991328 28999999.973999980837 27870000.009000059217 3966867.108000009786 60364.443455816 2024-02-24T10:38:34.582492+00:00 19994330.292000059038 29000000.016000028700 27870000.018000010401 3963505.913000002969 60364.443467387 2024-02-24T10:38:35.582254+00:00 19994330.289999961853 29000000.021000001580 27870000.004999998957 3962684.046999990940 60364.443478959 2024-02-24T10:38:36.582018+00:00 19994330.292999979109 28999999.997999999672 27870000.026000019163 3969582.009000002872 60364.443490349 2024-02-24T10:38:37.566159+00:00 19994330.287999991328 28999999.986999999732 27869999.949000000954 3960998.939999998081 60364.443502101 2024-02-24T10:38:38.581544+00:00 19994330.291000008583 29000000.016000021249 27870000.002999998629 3966593.000000000000 60364.443513492 2024-02-24T10:38:39.565685+00:00 19994330.289000000805 28999999.950999978930 27869999.973000001162 3963704.064999998081 60364.443525244 2024-02-24T10:38:40.581070+00:00 19994330.289000000805 29000000.022000011057 27870000.037000000477 3963389.905000001192 60364.443536815 2024-02-24T10:38:41.580833+00:00 19994330.291999999434 29000000.016999989748 27870000.021999999881 3965650.076000005007 60364.443548386 2024-02-24T10:38:42.580596+00:00 19994330.289999991655 28999999.981000009924 27869999.984000001103 3963417.895999997854 60364.443559958 2024-02-24T10:38:43.580359+00:00 19994330.291000008583 28999999.988000009209 27869999.972999989986 3965931.072000011802 60364.443571529 2024-02-24T10:38:44.580122+00:00 19994330.290999989957 29000000.050000008196 27870000.032000008970 3969330.042999982834 60364.443583101 2024-02-24T10:38:45.579885+00:00 19994330.287000000477 28999999.979999959469 27869999.928999990225 3963319.974999994040 60364.443594672 2024-02-24T10:38:46.579649+00:00 19994330.293000008911 28999999.991000000387 27870000.046000000089 3961332.964000015985 60364.443606243 2024-02-24T10:38:47.579411+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3963962.034999995958 60364.443617815 2024-02-24T10:38:48.579175+00:00 19994330.289000000805 29000000.032999988645 27870000.028000000864 3960248.976000010967 60364.443629386 2024-02-24T10:38:49.578938+00:00 19994330.289999991655 29000000.004000011832 27870000.002000030130 3963984.045999974012 60364.443640957 2024-02-24T10:38:50.578701+00:00 19994330.292999979109 28999999.980000019073 27870000.023999989033 3962612.942000002135 60364.443652528 2024-02-24T10:38:51.578464+00:00 19994330.289000000805 29000000.012000020593 27869999.982999980450 3959438.121000022162 60364.443664100 2024-02-24T10:38:52.578227+00:00 19994330.292999979109 28999999.993000030518 27869999.960000038147 3962736.887999982107 60364.443675671 2024-02-24T10:38:53.577990+00:00 19994330.289000030607 29000000.000999931246 27870000.055999990553 3962198.110000013839 60364.443687242 2024-02-24T10:38:54.577753+00:00 19994330.287000000477 28999999.981000069529 27869999.942999958992 3959234.914000004996 60364.443698814 2024-02-24T10:38:55.577516+00:00 19994330.289999961853 29000000.018000010401 27870000.038000050932 3965885.100999981165 60364.443710385 2024-02-24T10:38:56.577280+00:00 19994330.289000030607 28999999.990999940783 27869999.993999961764 3963904.856000006199 60364.443721957 2024-02-24T10:38:57.577042+00:00 19994330.292999979109 29000000.013000011444 27870000.001000050455 3961614.041999996174 60364.443733528 2024-02-24T10:38:58.576806+00:00 19994330.290000021458 28999999.980999950320 27870000.003000020981 3960685.050999999046 60364.443745099 2024-02-24T10:38:59.576568+00:00 19994330.289999961853 28999999.997000098228 27869999.985999941826 3962157.969000012148 60364.443756671 2024-02-24T10:39:00.576332+00:00 19994330.292000059038 29000000.020999908447 27870000.022999998182 3964490.004999995232 60364.443768242 2024-02-24T10:39:01.576095+00:00 19994330.285999950022 28999999.998000029474 27869999.970999959856 3965404.960999995004 60364.443779813 2024-02-24T10:39:02.575858+00:00 19994330.294000029564 28999999.976000070572 27870000.038000110537 3960884.029000014067 60364.443791384 2024-02-24T10:39:03.575622+00:00 19994330.286000009626 29000000.008999940008 27869999.957999940962 3960666.995999991894 60364.443803137 2024-02-24T10:39:04.591005+00:00 19994330.292999979109 29000000.028000000864 27870000.006000038236 3965998.030999987852 60364.443814527 2024-02-24T10:39:05.575147+00:00 19994330.289999961853 28999999.965999960899 27869999.981999989599 3962325.018000007141 60364.443826279 2024-02-24T10:39:06.590531+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3961971.949000000954 60364.443837670 2024-02-24T10:39:07.574674+00:00 19994330.291000008583 29000000.050000071526 27870000.072999950498 3963962.011000006925 60364.443849422 2024-02-24T10:39:08.590058+00:00 19994330.289999961853 28999999.944999929518 27869999.918000098318 3961605.958999990951 60364.443860813 2024-02-24T10:39:09.574200+00:00 19994330.287000060081 29000000.004000071436 27870000.032999988645 3966227.983000009786 60364.443872564 2024-02-24T10:39:10.589584+00:00 19994330.291000008583 29000000.022999998182 27870000.000999931246 3964526.120000004768 60364.443883955 2024-02-24T10:39:11.573726+00:00 19994330.289999961853 28999999.970999959856 27869999.995000001043 3963571.959999979008 60364.443895707 2024-02-24T10:39:12.589110+00:00 19994330.287999991328 29000000.026000000536 27869999.983999971300 3963945.002000004053 60364.443907098 2024-02-24T10:39:13.573253+00:00 19994330.296000000089 29000000.011000011116 27870000.028000000864 3962547.010000019800 60364.443918850 2024-02-24T10:39:14.588636+00:00 19994330.287999991328 28999999.972999989986 27870000.004000071436 3965506.956999986898 60364.443930240 2024-02-24T10:39:15.572778+00:00 19994330.289000030607 29000000.016999989748 27870000.011000040919 3963931.018000007141 60364.443941993 2024-02-24T10:39:16.588162+00:00 19994330.291000008583 28999999.966000020504 27869999.953999999911 3963801.949000000954 60364.443953383 2024-02-24T10:39:17.572305+00:00 19994330.288999918848 29000000.021999981254 27870000.008000001311 3963212.047000021208 60364.443965135 2024-02-24T10:39:18.587689+00:00 19994330.289000030607 28999999.995000001043 27869999.989000011235 3962733.914999961853 60364.443976526 2024-02-24T10:39:19.571831+00:00 19994330.287999991328 29000000.002000000328 27869999.987999990582 3963967.070999979973 60364.443988278 2024-02-24T10:39:20.587215+00:00 19994330.292999979109 28999999.971000019461 27869999.974999990314 3966950.003000020981 60364.443999669 2024-02-24T10:39:21.571357+00:00 19994330.291000008583 29000000.027000010014 27870000.050000008196 3963608.041000009049 60364.444011420 2024-02-24T10:39:22.586742+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3962085.998000026215 60364.444022811 2024-02-24T10:39:23.570883+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3966092.031999946106 60364.444034563 2024-02-24T10:39:24.586268+00:00 19994330.287000060081 28999999.991000000387 27869999.972999989986 3962471.942000031006 60364.444046135 2024-02-24T10:39:25.586031+00:00 19994330.288999918848 28999999.962000008672 27870000.023000031710 3967568.008000016212 60364.444057706 2024-02-24T10:39:26.585794+00:00 19994330.292000059038 29000000.069999989122 27870000.010999981314 3966733.019999980927 60364.444069277 2024-02-24T10:39:27.585557+00:00 19994330.289999961853 28999999.980000019073 27869999.918999969959 3963329.984000027180 60364.444080849 2024-02-24T10:39:28.585320+00:00 19994330.289000030607 28999999.998000029474 27870000.067000031471 3966056.990999997128 60364.444092420 2024-02-24T10:39:29.585083+00:00 19994330.289999961853 28999999.986999928951 27869999.939000010490 3963811.041999996174 60364.444103991 2024-02-24T10:39:30.584846+00:00 19994330.295000080019 28999999.986000061035 27870000.013000011444 3963978.986999989022 60364.444115562 2024-02-24T10:39:31.584609+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3963203.990000010002 60364.444127134 2024-02-24T10:39:32.584373+00:00 19994330.289000030607 29000000.008999940008 27869999.992999970913 3964677.972999989986 60364.444138705 2024-02-24T10:39:33.584135+00:00 19994330.287999998778 29000000.027000069618 27869999.995000001043 3962945.920000017155 60364.444150096 2024-02-24T10:39:34.568277+00:00 19994330.291999999434 28999999.970999959856 27869999.991999980062 3966770.049999951851 60364.444161848 2024-02-24T10:39:35.583662+00:00 19994330.289999999106 29000000.041000008583 27870000.085000038147 3964209.953000009060 60364.444173238 2024-02-24T10:39:36.567803+00:00 19994330.293000001460 28999999.970999959856 27869999.914000030607 3965739.039000033867 60364.444184991 2024-02-24T10:39:37.583187+00:00 19994330.287999998778 29000000.003000020981 27869999.994999889284 3967035.034999967087 60364.444196381 2024-02-24T10:39:38.567330+00:00 19994330.287999998778 29000000.026000019163 27870000.034000039101 3968409.983000040054 60364.444208133 2024-02-24T10:39:39.582714+00:00 19994330.294999990612 28999999.973000049591 27870000.022000070661 3963628.071999967098 60364.444219524 2024-02-24T10:39:40.566856+00:00 19994330.284000009298 29000000.004999998957 27869999.977000001818 3964399.021000028122 60364.444231276 2024-02-24T10:39:41.582240+00:00 19994330.291999999434 28999999.990000009537 27870000.013999938965 3968294.956999958027 60364.444242666 2024-02-24T10:39:42.566383+00:00 19994330.288000021130 29000000.015999909490 27869999.977000001818 3965372.949000000954 60364.444254419 2024-02-24T10:39:43.581766+00:00 19994330.290999978781 28999999.996000051498 27869999.995000001043 3962747.983000040054 60364.444265809 2024-02-24T10:39:44.565908+00:00 19994330.293000008911 29000000.013999938965 27870000.003999948502 3967679.134000002872 60364.444277561 2024-02-24T10:39:45.581293+00:00 19994330.291000008583 28999999.942000031471 27869999.955000039190 3965758.889999986161 60364.444288952 2024-02-24T10:39:46.565434+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3961902.999000012875 60364.444300704 2024-02-24T10:39:47.580819+00:00 19994330.288999971002 29000000.049000021070 27870000.006999969482 3965863.944999992847 60364.444312275 2024-02-24T10:39:48.580581+00:00 19994330.288000050932 28999999.977000001818 27870000.008000019938 3966837.050000011921 60364.444323847 2024-02-24T10:39:49.580345+00:00 19994330.290999948978 28999999.991999998689 27870000.014999989420 3966677.961999952793 60364.444335418 2024-02-24T10:39:50.580108+00:00 19994330.290000021458 29000000.024000000209 27870000.037000060081 3965434.017000020016 60364.444346990 2024-02-24T10:39:51.579871+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3964766.029999970924 60364.444358561 2024-02-24T10:39:52.579634+00:00 19994330.291000008583 28999999.965000018477 27869999.975999951363 3965129.030000030994 60364.444370132 2024-02-24T10:39:53.579397+00:00 19994330.291999999434 29000000.021000001580 27869999.978000041097 3963123.061999977101 60364.444381703 2024-02-24T10:39:54.579160+00:00 19994330.291000008583 28999999.989999979734 27870000.037999991328 3962879.912000000011 60364.444393274 2024-02-24T10:39:55.578923+00:00 19994330.285999950022 29000000.006000008434 27869999.984999999404 3964017.041999996174 60364.444404846 2024-02-24T10:39:56.578686+00:00 19994330.294000029564 29000000.015999998897 27869999.981000009924 3966845.962999999989 60364.444416417 2024-02-24T10:39:57.578450+00:00 19994330.287000000477 28999999.999999970198 27870000.050000000745 3961841.949000000954 60364.444427988 2024-02-24T10:39:58.578213+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3969241.031000018120 60364.444439560 2024-02-24T10:39:59.577976+00:00 19994330.289999961853 29000000.000000000000 27869999.952999990433 3964862.028999983799 60364.444451131 2024-02-24T10:40:00.577739+00:00 19994330.291000008583 28999999.983000040054 27870000.013999998569 3963722.962999999989 60364.444462703 2024-02-24T10:40:01.577502+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3961493.109000027180 60364.444474274 2024-02-24T10:40:02.577265+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3964084.968999981880 60364.444485845 2024-02-24T10:40:03.577028+00:00 19994330.286000009626 29000000.032999988645 27870000.078999999911 3965975.912000000011 60364.444497417 2024-02-24T10:40:04.576791+00:00 19994330.292999979109 28999999.972999989986 27870000.004999998957 3964138.020000040997 60364.444508988 2024-02-24T10:40:05.576555+00:00 19994330.287000060081 29000000.002000030130 27869999.965000029653 3969067.038999975193 60364.444520559 2024-02-24T10:40:06.576318+00:00 19994330.294000029564 28999999.990000009537 27870000.012999951839 3965467.934000014793 60364.444532131 2024-02-24T10:40:07.576081+00:00 19994330.287999991328 29000000.018999930471 27869999.978000041097 3968601.982999979984 60364.444543702 2024-02-24T10:40:08.575844+00:00 19994330.291999939829 28999999.971000079066 27870000.004000011832 3963897.023000001907 60364.444555454 2024-02-24T10:40:09.591228+00:00 19994330.289000030607 29000000.005999919027 27870000.006999969482 3960151.000000000000 60364.444566844 2024-02-24T10:40:10.575370+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3965536.012000023853 60364.444578597 2024-02-24T10:40:11.590755+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3963870.063999950886 60364.444589987 2024-02-24T10:40:12.574896+00:00 19994330.289000030607 29000000.001000050455 27869999.978999968618 3963302.856000006199 60364.444601739 2024-02-24T10:40:13.590280+00:00 19994330.291000008583 29000000.011999960989 27870000.059999998659 3962817.089000045788 60364.444613130 2024-02-24T10:40:14.574422+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3963680.971999942791 60364.444624882 2024-02-24T10:40:15.589806+00:00 19994330.293999910355 29000000.001999970526 27869999.980000019073 3964494.117000042927 60364.444636273 2024-02-24T10:40:16.573949+00:00 19994330.289000030607 29000000.003999948502 27870000.001999970526 3963620.905999958981 60364.444648025 2024-02-24T10:40:17.589333+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3967911.087999999989 60364.444659415 2024-02-24T10:40:18.573475+00:00 19994330.289000030607 28999999.938000079244 27869999.929999951273 3966739.813000022899 60364.444671167 2024-02-24T10:40:19.588859+00:00 19994330.291000008583 29000000.034999970347 27870000.036000009626 3965729.189999998081 60364.444682558 2024-02-24T10:40:20.573001+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3967022.949999988079 60364.444694310 2024-02-24T10:40:21.588386+00:00 19994330.292000059038 28999999.982999920845 27869999.957999940962 3966541.950000048149 60364.444705701 2024-02-24T10:40:22.572527+00:00 19994330.292999979109 29000000.037999991328 27870000.011000040919 3966263.059999942780 60364.444717453 2024-02-24T10:40:23.587912+00:00 19994330.291000008583 28999999.963000059128 27869999.983999971300 3963834.899000049103 60364.444728843 2024-02-24T10:40:24.572053+00:00 19994330.288999918848 29000000.024999979883 27870000.029000040144 3965094.113999962807 60364.444740595 2024-02-24T10:40:25.587438+00:00 19994330.290000081062 28999999.998000029474 27870000.014999989420 3966005.074999988079 60364.444751986 2024-02-24T10:40:26.571580+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3962784.848000050057 60364.444763738 2024-02-24T10:40:27.586964+00:00 19994330.289000000805 29000000.028000000864 27870000.032999988645 3962599.090000032913 60364.444775129 2024-02-24T10:40:28.571106+00:00 19994330.289999999106 28999999.978000000119 27869999.950999978930 3964605.957999945153 60364.444786881 2024-02-24T10:40:29.586490+00:00 19994330.291999999434 29000000.024000000209 27869999.962000008672 3963438.006000041962 60364.444798271 2024-02-24T10:40:30.570632+00:00 19994330.290999989957 28999999.977999988943 27870000.013000011444 3967932.896999955177 60364.444810024 2024-02-24T10:40:31.586017+00:00 19994330.290000010282 28999999.999000009149 27869999.960999969393 3960866.116999983788 60364.444821595 2024-02-24T10:40:32.585779+00:00 19994330.290999989957 29000000.007999990135 27870000.086000081152 3959884.024999976158 60364.444832985 2024-02-24T10:40:33.569921+00:00 19994330.288000021130 28999999.989000018686 27869999.949000000954 3964176.978000044823 60364.444844737 2024-02-24T10:40:34.585306+00:00 19994330.288999971002 28999999.990000009537 27870000.017999999225 3960898.996999979019 60364.444856128 2024-02-24T10:40:35.569449+00:00 19994330.290000021458 29000000.013999998569 27869999.989000000060 3967608.950999975204 60364.444867880 2024-02-24T10:40:36.584831+00:00 19994330.289999991655 29000000.021999958903 27870000.019999999553 3963306.004000068177 60364.444879271 2024-02-24T10:40:37.568973+00:00 19994330.291999999434 28999999.974000040442 27870000.003999989480 3960507.004999995232 60364.444891023 2024-02-24T10:40:38.584358+00:00 19994330.289999991655 28999999.991000000387 27869999.992000009865 3965111.977999926079 60364.444902413 2024-02-24T10:40:39.568500+00:00 19994330.292000029236 29000000.073000010103 27870000.048000011593 3962910.989000082016 60364.444914165 2024-02-24T10:40:40.583885+00:00 19994330.287999991328 28999999.943999949843 27869999.984000001103 3960350.069000006188 60364.444925556 2024-02-24T10:40:41.568026+00:00 19994330.290000021458 29000000.028000060469 27869999.960999999195 3963499.965999960899 60364.444937308 2024-02-24T10:40:42.583410+00:00 19994330.287999991328 28999999.962999999523 27869999.977000001818 3967889.960000038147 60364.444948698 2024-02-24T10:40:43.567552+00:00 19994330.292999979109 29000000.028000000864 27870000.040000021458 3958894.021000028122 60364.444960451 2024-02-24T10:40:44.582936+00:00 19994330.287999991328 28999999.983999971300 27869999.975999951363 3961685.026999949943 60364.444971841 2024-02-24T10:40:45.567078+00:00 19994330.289000030607 29000000.003000020981 27870000.024000048637 3960578.087000011932 60364.444983593 2024-02-24T10:40:46.582463+00:00 19994330.291999999434 28999999.998000029474 27870000.007999960333 3967805.942999958992 60364.444994984 2024-02-24T10:40:47.566605+00:00 19994330.288999971002 29000000.019999980927 27870000.003000020981 3961307.917000054847 60364.445006736 2024-02-24T10:40:48.581989+00:00 19994330.294000029564 29000000.000999931246 27869999.959999978542 3963784.018999934196 60364.445018127 2024-02-24T10:40:49.566131+00:00 19994330.287000000477 28999999.988000039011 27870000.053000029176 3962741.014000058174 60364.445029879 2024-02-24T10:40:50.581514+00:00 19994330.287999991328 29000000.001999970526 27869999.997999969870 3959268.958999990951 60364.445041269 2024-02-24T10:40:51.565656+00:00 19994330.290000021458 28999999.971999999136 27869999.981000009924 3963096.123999952804 60364.445053021 2024-02-24T10:40:52.581041+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3961902.947000027169 60364.445064412 2024-02-24T10:40:53.565184+00:00 19994330.291000008583 29000000.027000069618 27869999.985000010580 3963064.955999969970 60364.445076164 2024-02-24T10:40:54.580568+00:00 19994330.294000029564 28999999.977999929339 27869999.950000051409 3963761.003000020981 60364.445087736 2024-02-24T10:40:55.580331+00:00 19994330.288999918848 28999999.994000080973 27870000.053999900818 3966615.998999952804 60364.445099307 2024-02-24T10:40:56.580094+00:00 19994330.289000030607 29000000.019999980927 27869999.997000098228 3965200.976999998093 60364.445110878 2024-02-24T10:40:57.579857+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3964017.074000000954 60364.445122449 2024-02-24T10:40:58.579620+00:00 19994330.285000089556 28999999.978000041097 27870000.016999959946 3963301.961000084877 60364.445134020 2024-02-24T10:40:59.579383+00:00 19994330.294999960810 28999999.987999919802 27869999.986000061035 3961807.078999996185 60364.445145592 2024-02-24T10:41:00.579146+00:00 19994330.294000029564 29000000.028000000864 27869999.975000020117 3959490.916999936104 60364.445157163 2024-02-24T10:41:01.578910+00:00 19994330.288999918848 29000000.006000038236 27870000.045999880880 3961841.000000000000 60364.445168735 2024-02-24T10:41:02.578673+00:00 19994330.288000110537 28999999.995999928564 27869999.999000068754 3965235.014000058174 60364.445180306 2024-02-24T10:41:03.578436+00:00 19994330.292999979109 29000000.015999998897 27869999.960999969393 3963774.993999958038 60364.445191877 2024-02-24T10:41:04.578198+00:00 19994330.286999940872 28999999.995000001043 27870000.039000030607 3960369.976000071038 60364.445203449 2024-02-24T10:41:05.577962+00:00 19994330.289000030607 28999999.978000000119 27869999.973999980837 3964062.972000002861 60364.445215020 2024-02-24T10:41:06.577725+00:00 19994330.289999961853 28999999.999000001699 27869999.983000040054 3963262.112999916077 60364.445226591 2024-02-24T10:41:07.577490+00:00 19994330.292999979109 29000000.042000010610 27870000.013000011444 3961421.008000016212 60364.445238163 2024-02-24T10:41:08.577251+00:00 19994330.287999991328 28999999.944999989122 27870000.016999959946 3962807.930999993812 60364.445249734 2024-02-24T10:41:09.577014+00:00 19994330.289000030607 29000000.046000000089 27869999.965000029653 3961990.937000035774 60364.445261305 2024-02-24T10:41:10.576777+00:00 19994330.292999979109 28999999.984000001103 27870000.029999971390 3961584.069999932777 60364.445272877 2024-02-24T10:41:11.576540+00:00 19994330.290000081062 28999999.982999980450 27869999.981999989599 3963100.997000098228 60364.445284448 2024-02-24T10:41:12.576304+00:00 19994330.288999918848 29000000.004000011832 27869999.967000000179 3963679.081999897957 60364.445296019 2024-02-24T10:41:13.576067+00:00 19994330.289000030607 28999999.995999988168 27870000.041000001132 3967129.962000011932 60364.445307591 2024-02-24T10:41:14.575829+00:00 19994330.287999991328 29000000.002000030130 27870000.017000000924 3962192.971000074875 60364.445319162 2024-02-24T10:41:15.575593+00:00 19994330.296000000089 29000000.028999980539 27869999.992999989539 3962778.992999910843 60364.445330914 2024-02-24T10:41:16.590977+00:00 19994330.289000030607 28999999.986999988556 27870000.040000010282 3964781.988000034820 60364.445342305 2024-02-24T10:41:17.575119+00:00 19994330.289999961853 28999999.972999989986 27869999.948000010103 3964309.896000028122 60364.445354057 2024-02-24T10:41:18.590503+00:00 19994330.291000008583 29000000.029000040144 27870000.017999980599 3964315.115000010002 60364.445365448 2024-02-24T10:41:19.574645+00:00 19994330.287000060081 29000000.026999950409 27870000.096000019461 3962178.047999978065 60364.445377199 2024-02-24T10:41:20.590030+00:00 19994330.289000000805 28999999.976000010967 27869999.931999981403 3961434.855000019073 60364.445388590 2024-02-24T10:41:21.574171+00:00 19994330.289999999106 29000000.028000000864 27869999.998000029474 3961554.092999935150 60364.445400342 2024-02-24T10:41:22.589556+00:00 19994330.287999998778 28999999.975000020117 27870000.010999981314 3963262.987000108231 60364.445411732 2024-02-24T10:41:23.573697+00:00 19994330.291000001132 29000000.003999948502 27869999.977000001818 3959582.082999945153 60364.445423485 2024-02-24T10:41:24.589081+00:00 19994330.296000000089 29000000.006000038236 27870000.013999998569 3960950.878999948967 60364.445434875 2024-02-24T10:41:25.573223+00:00 19994330.289999991655 28999999.973999980837 27869999.969000041485 3966784.121000051033 60364.445446627 2024-02-24T10:41:26.588609+00:00 19994330.287000019103 28999999.985000010580 27870000.028000000864 3962283.912000060081 60364.445458018 2024-02-24T10:41:27.572750+00:00 19994330.289000000805 29000000.022999998182 27869999.927999969572 3961264.118999958038 60364.445469770 2024-02-24T10:41:28.588134+00:00 19994330.288999971002 29000000.004000071436 27870000.036000009626 3959358.893999934196 60364.445481161 2024-02-24T10:41:29.572276+00:00 19994330.290000021458 28999999.990999940783 27870000.008999999613 3965239.002000092994 60364.445492732 2024-02-24T10:41:30.572039+00:00 19994330.289999991655 28999999.980000019073 27870000.032999929041 3962636.177999972831 60364.445504303 2024-02-24T10:41:31.571803+00:00 19994330.291000008583 29000000.041999939829 27869999.988000039011 3963801.835999966133 60364.445515875 2024-02-24T10:41:32.571566+00:00 19994330.293999999762 29000000.011000040919 27870000.014999989420 3961216.985000013839 60364.445527446 2024-02-24T10:41:33.571329+00:00 19994330.289999991655 29000000.000000000000 27869999.970000028610 3964157.016999959946 60364.445539017 2024-02-24T10:41:34.571092+00:00 19994330.287999991328 29000000.004000071436 27870000.034000039101 3964952.966000080109 60364.445550588 2024-02-24T10:41:35.570855+00:00 19994330.287000000477 28999999.949999928474 27869999.947999950498 3962806.074000000954 60364.445562160 2024-02-24T10:41:36.570618+00:00 19994330.294000029564 29000000.026000019163 27870000.028000000864 3965453.934999942780 60364.445573912 2024-02-24T10:41:37.586002+00:00 19994330.284999970347 28999999.998000029474 27869999.983000040054 3965258.008000016212 60364.445585303 2024-02-24T10:41:38.570144+00:00 19994330.291999999434 28999999.977000001818 27869999.965999960899 3964425.970999956131 60364.445597054 2024-02-24T10:41:39.585528+00:00 19994330.293000038713 29000000.039000030607 27870000.029999971390 3967590.975000023842 60364.445608445 2024-02-24T10:41:40.569670+00:00 19994330.287999991328 28999999.980000000447 27870000.004999998957 3963931.981999992859 60364.445620197 2024-02-24T10:41:41.585055+00:00 19994330.291999999434 29000000.002999998629 27870000.035000089556 3960158.134999989998 60364.445631588 2024-02-24T10:41:42.569197+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3966208.030000091065 60364.445643340 2024-02-24T10:41:43.584581+00:00 19994330.288999971002 28999999.988999988884 27870000.011999960989 3968855.954999924172 60364.445654730 2024-02-24T10:41:44.568723+00:00 19994330.291000008583 28999999.993999999017 27869999.947000030428 3964083.037000060081 60364.445666483 2024-02-24T10:41:45.584107+00:00 19994330.290000021458 28999999.994000021368 27870000.013000011444 3969420.893999934196 60364.445677873 2024-02-24T10:41:46.568249+00:00 19994330.290000021458 29000000.045999970287 27870000.021999958903 3964612.059000014793 60364.445689625 2024-02-24T10:41:47.583634+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3964164.981000065804 60364.445701016 2024-02-24T10:41:48.567775+00:00 19994330.294999960810 28999999.979000028223 27869999.974000100046 3965322.011999965180 60364.445712768 2024-02-24T10:41:49.583159+00:00 19994330.287000060081 28999999.992999970913 27869999.925999999046 3962648.059999942780 60364.445724159 2024-02-24T10:41:50.567301+00:00 19994330.291999939829 28999999.991999980062 27870000.004000000656 3964807.904000043869 60364.445735911 2024-02-24T10:41:51.582685+00:00 19994330.286000009626 29000000.025000039488 27870000.039999999106 3967794.070000051986 60364.445747301 2024-02-24T10:41:52.566828+00:00 19994330.291000008583 28999999.951999958605 27870000.002000000328 3965796.872999907006 60364.445759053 2024-02-24T10:41:53.582212+00:00 19994330.287000060081 29000000.037000000477 27870000.008000001311 3965287.092000008095 60364.445770444 2024-02-24T10:41:54.566353+00:00 19994330.291999939829 29000000.016000028700 27870000.040999989957 3968013.955000042915 60364.445782196 2024-02-24T10:41:55.581738+00:00 19994330.294000029564 28999999.963999990374 27869999.921999990940 3966068.996999979019 60364.445793587 2024-02-24T10:41:56.565879+00:00 19994330.289000030607 29000000.031000021845 27870000.015999998897 3958743.097000002861 60364.445805339 2024-02-24T10:41:57.581264+00:00 19994330.288999918848 28999999.967999991030 27869999.982000019401 3967838.003000020981 60364.445816729 2024-02-24T10:41:58.565406+00:00 19994330.289000030607 29000000.021999958903 27870000.038999971002 3964523.932999968994 60364.445828482 2024-02-24T10:41:59.580790+00:00 19994330.292999979109 29000000.009000059217 27869999.976000040770 3964508.976999998093 60364.445840053 2024-02-24T10:42:00.580553+00:00 19994330.287000060081 28999999.959999918938 27869999.988999959081 3959823.919000030030 60364.445851624 2024-02-24T10:42:01.580316+00:00 19994330.291000008583 29000000.034000039101 27870000.056999981403 3963011.095999956131 60364.445863195 2024-02-24T10:42:02.580080+00:00 19994330.289999961853 29000000.003000020981 27869999.953000009060 3960277.004000068177 60364.445874766 2024-02-24T10:42:03.579843+00:00 19994330.292999979109 29000000.019999980927 27870000.007000029087 3963425.036999940872 60364.445886338 2024-02-24T10:42:04.579606+00:00 19994330.289999961853 28999999.985000010580 27869999.982999980450 3963582.023000001907 60364.445897909 2024-02-24T10:42:05.579369+00:00 19994330.290000081062 28999999.970000028610 27869999.982999980450 3965394.999000072014 60364.445909481 2024-02-24T10:42:06.579131+00:00 19994330.286999940872 29000000.011999960989 27870000.034000039101 3967088.921999930870 60364.445921052 2024-02-24T10:42:07.578895+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3964927.991000055801 60364.445932623 2024-02-24T10:42:08.578658+00:00 19994330.289999961853 29000000.018000010401 27870000.052999969572 3966838.009999989998 60364.445944195 2024-02-24T10:42:09.578421+00:00 19994330.290000081062 28999999.978000041097 27869999.995999988168 3963262.077000021935 60364.445955766 2024-02-24T10:42:10.578184+00:00 19994330.292999979109 29000000.004999998957 27869999.949000000954 3962752.958999990951 60364.445967337 2024-02-24T10:42:11.577947+00:00 19994330.287999991328 29000000.013999938965 27870000.001000050455 3964269.041000009049 60364.445978909 2024-02-24T10:42:12.577711+00:00 19994330.291000008583 29000000.009000059217 27870000.048999909312 3970467.881999969017 60364.445990480 2024-02-24T10:42:13.577474+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3962759.054000020027 60364.446002051 2024-02-24T10:42:14.577237+00:00 19994330.291999999434 28999999.985999941826 27870000.027000069618 3963037.997999907006 60364.446013623 2024-02-24T10:42:15.577000+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3962051.942000031006 60364.446025194 2024-02-24T10:42:16.576763+00:00 19994330.289999999106 29000000.001999970526 27869999.934000018984 3964280.136999965180 60364.446036765 2024-02-24T10:42:17.576526+00:00 19994330.293000001460 29000000.006999999285 27870000.057999968529 3961376.904000043869 60364.446048337 2024-02-24T10:42:18.576289+00:00 19994330.285999998450 28999999.974000010639 27869999.960999969393 3961388.092000008095 60364.446059908 2024-02-24T10:42:19.576053+00:00 19994330.292000010610 29000000.019999999553 27870000.022999998182 3957957.921000003815 60364.446071479 2024-02-24T10:42:20.575816+00:00 19994330.292000010610 29000000.024999991059 27870000.031000021845 3966044.021000028122 60364.446083051 2024-02-24T10:42:21.575578+00:00 19994330.286999970675 28999999.977000001818 27869999.899999979883 3958601.072999954224 60364.446094622 2024-02-24T10:42:22.575342+00:00 19994330.288000021130 29000000.022000011057 27870000.047000050545 3963170.861000061035 60364.446106374 2024-02-24T10:42:23.590726+00:00 19994330.292999979109 28999999.971999999136 27870000.021999958903 3963188.003999948967 60364.446117765 2024-02-24T10:42:24.574867+00:00 19994330.288000021130 29000000.041999999434 27870000.047000050545 3967046.041000009049 60364.446129517 2024-02-24T10:42:25.590253+00:00 19994330.289999991655 28999999.943000018597 27869999.917999979109 3962487.001999973785 60364.446140907 2024-02-24T10:42:26.574394+00:00 19994330.291999999434 29000000.025999959558 27869999.985000010580 3964777.996999979019 60364.446152660 2024-02-24T10:42:27.589779+00:00 19994330.293999999762 28999999.984000030905 27870000.018999930471 3966476.042000054847 60364.446164050 2024-02-24T10:42:28.573920+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3967806.858000040054 60364.446175802 2024-02-24T10:42:29.589304+00:00 19994330.286000009626 29000000.023999989033 27870000.008999999613 3963334.094999908935 60364.446187193 2024-02-24T10:42:30.573446+00:00 19994330.291999999434 29000000.004999998957 27870000.043000008911 3961044.073000072967 60364.446198764 2024-02-24T10:42:31.573210+00:00 19994330.289000030607 28999999.953999999911 27869999.932999998331 3964753.931999921799 60364.446210335 2024-02-24T10:42:32.572973+00:00 19994330.288999971002 29000000.019999980927 27870000.037000000477 3964552.994000076782 60364.446221907 2024-02-24T10:42:33.572736+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3964663.934000014793 60364.446233478 2024-02-24T10:42:34.572498+00:00 19994330.291999999434 29000000.034999970347 27870000.022000011057 3967537.020999907982 60364.446245049 2024-02-24T10:42:35.572262+00:00 19994330.291000008583 28999999.991999980062 27870000.016999989748 3963675.091000080109 60364.446256621 2024-02-24T10:42:36.572025+00:00 19994330.289999961853 28999999.975000020117 27869999.986999988556 3968753.960999966133 60364.446268192 2024-02-24T10:42:37.571788+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3963053.011999965180 60364.446279763 2024-02-24T10:42:38.571551+00:00 19994330.291000008583 28999999.981000069529 27869999.967999991030 3965065.019000052940 60364.446291335 2024-02-24T10:42:39.571314+00:00 19994330.289000030607 29000000.039999961853 27869999.967999991030 3966400.021000028122 60364.446302906 2024-02-24T10:42:40.571077+00:00 19994330.294000029564 28999999.981999989599 27870000.060999989510 3967297.876999973785 60364.446314477 2024-02-24T10:42:41.570840+00:00 19994330.291999939829 29000000.006000038236 27869999.944000009447 3966815.115999999922 60364.446326049 2024-02-24T10:42:42.570603+00:00 19994330.287999991328 29000000.006999969482 27870000.020000040531 3962739.943000000902 60364.446337620 2024-02-24T10:42:43.570367+00:00 19994330.291000008583 28999999.983000040054 27869999.952999949455 3962831.020000000019 60364.446349191 2024-02-24T10:42:44.570130+00:00 19994330.284999970347 28999999.980000019073 27870000.050000008196 3964795.944000000134 60364.446360763 2024-02-24T10:42:45.569893+00:00 19994330.293000098318 29000000.034999970347 27869999.976000010967 3960638.037000000011 60364.446372515 2024-02-24T10:42:46.585277+00:00 19994330.287999991328 28999999.975000020117 27870000.008999999613 3962867.039999999106 60364.446383906 2024-02-24T10:42:47.569419+00:00 19994330.293999910355 29000000.021000031382 27869999.953999999911 3956578.947000001092 60364.446395657 2024-02-24T10:42:48.584804+00:00 19994330.287000060081 28999999.964999910444 27870000.037000060081 3963972.006000000983 60364.446407048 2024-02-24T10:42:49.568945+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3964466.018999997992 60364.446418800 2024-02-24T10:42:50.584329+00:00 19994330.289999961853 29000000.009000059217 27869999.991999980062 3958354.994000003207 60364.446430190 2024-02-24T10:42:51.568471+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3962429.037000000011 60364.446441943 2024-02-24T10:42:52.583855+00:00 19994330.289000030607 29000000.003999948502 27870000.001999970526 3960240.048999994993 60364.446453333 2024-02-24T10:42:53.567997+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3963513.892999999225 60364.446465085 2024-02-24T10:42:54.583382+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3963245.065000005066 60364.446476476 2024-02-24T10:42:55.567524+00:00 19994330.292999979109 28999999.958999998868 27869999.967000011355 3960933.954999998212 60364.446488228 2024-02-24T10:42:56.582908+00:00 19994330.287999991328 28999999.989999990910 27869999.981999989599 3966929.947999998927 60364.446499619 2024-02-24T10:42:57.567051+00:00 19994330.293000098318 29000000.018000010401 27870000.024999979883 3963984.067000002135 60364.446511371 2024-02-24T10:42:58.582434+00:00 19994330.289999961853 28999999.991999980062 27870000.004000071436 3962168.997999995947 60364.446522761 2024-02-24T10:42:59.566576+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3966802.003000006080 60364.446534513 2024-02-24T10:43:00.581961+00:00 19994330.289999961853 29000000.007999990135 27869999.957000020891 3959521.018999993801 60364.446545904 2024-02-24T10:43:01.566103+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3965897.994000003207 60364.446557656 2024-02-24T10:43:02.581487+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3965719.908999993932 60364.446569046 2024-02-24T10:43:03.565628+00:00 19994330.289000030607 29000000.022000011057 27869999.978000041097 3964322.112000002991 60364.446580799 2024-02-24T10:43:04.581013+00:00 19994330.292999979109 29000000.007000029087 27870000.016999959946 3963152.980000004172 60364.446592189 2024-02-24T10:43:05.565155+00:00 19994330.289999961853 28999999.995000001043 27870000.022000070661 3962255.997999995947 60364.446603941 2024-02-24T10:43:06.580539+00:00 19994330.289000030607 28999999.987999979407 27869999.940999981016 3964025.924000009894 60364.446615512 2024-02-24T10:43:07.580303+00:00 19994330.289999961853 28999999.987999979407 27870000.048000000417 3960604.037000000011 60364.446627084 2024-02-24T10:43:08.580065+00:00 19994330.289000000805 28999999.998000029474 27869999.967000000179 3961676.927999988198 60364.446638655 2024-02-24T10:43:09.579828+00:00 19994330.287999998778 28999999.986000001431 27869999.960999999195 3966871.025000005960 60364.446650227 2024-02-24T10:43:10.579591+00:00 19994330.289999991655 29000000.001999970526 27870000.052999999374 3961893.092999995220 60364.446661798 2024-02-24T10:43:11.579354+00:00 19994330.292000010610 29000000.013000011444 27869999.959000010043 3965457.990999997128 60364.446673370 2024-02-24T10:43:12.579118+00:00 19994330.291999999434 29000000.032000061125 27870000.067000001669 3966272.974000006914 60364.446684941 2024-02-24T10:43:13.578881+00:00 19994330.289000000805 28999999.954999919981 27869999.980999980122 3965010.973000004888 60364.446696512 2024-02-24T10:43:14.578644+00:00 19994330.291999980807 28999999.990000009537 27869999.969000011683 3965838.081999986898 60364.446708083 2024-02-24T10:43:15.578406+00:00 19994330.286000009626 29000000.011000040919 27870000.039999991655 3964779.909999995958 60364.446719655 2024-02-24T10:43:16.578170+00:00 19994330.293999999762 29000000.003000020981 27869999.964000020176 3962403.026000022888 60364.446731226 2024-02-24T10:43:17.577933+00:00 19994330.287000000477 28999999.985999941826 27870000.009999990463 3967406.067000002135 60364.446742797 2024-02-24T10:43:18.577697+00:00 19994330.291000008583 28999999.993999961764 27869999.989000018686 3963107.961999983061 60364.446754369 2024-02-24T10:43:19.577460+00:00 19994330.290999978781 29000000.048000101000 27870000.035999950022 3970075.969999998808 60364.446765940 2024-02-24T10:43:20.577222+00:00 19994330.290000021458 29000000.006999969482 27870000.036000009626 3959872.953999996185 60364.446777511 2024-02-24T10:43:21.576985+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3959593.094999998808 60364.446789083 2024-02-24T10:43:22.576748+00:00 19994330.289999961853 28999999.992999911308 27869999.951000031084 3960226.049000024796 60364.446800654 2024-02-24T10:43:23.576511+00:00 19994330.288000050932 29000000.026000019163 27870000.058999959379 3964888.990999997128 60364.446812226 2024-02-24T10:43:24.576275+00:00 19994330.289999961853 28999999.958000060171 27869999.956000030041 3960023.922999978065 60364.446823797 2024-02-24T10:43:25.576038+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3958588.988000005018 60364.446835368 2024-02-24T10:43:26.575801+00:00 19994330.291999999434 29000000.026000019163 27870000.013000011444 3967800.960000007879 60364.446846940 2024-02-24T10:43:27.575564+00:00 19994330.288999971002 28999999.996000051498 27870000.036000009626 3963252.034000008833 60364.446858330 2024-02-24T10:43:28.559706+00:00 19994330.291000008583 28999999.988999959081 27869999.969999909401 3964115.990999997128 60364.446870082 2024-02-24T10:43:29.575091+00:00 19994330.290000021458 28999999.978999968618 27870000.016000028700 3963613.054999976885 60364.446881653 2024-02-24T10:43:30.574854+00:00 19994330.287999991328 29000000.014000058174 27870000.001000050455 3962922.030000001192 60364.446893224 2024-02-24T10:43:31.574617+00:00 19994330.291000008583 29000000.021000009030 27869999.975000020117 3965192.910000026226 60364.446904796 2024-02-24T10:43:32.574380+00:00 19994330.289999961853 28999999.989999998361 27869999.997999910265 3962833.996999979019 60364.446916367 2024-02-24T10:43:33.574143+00:00 19994330.287000000477 28999999.987999990582 27869999.989000078291 3962761.993000001181 60364.446927939 2024-02-24T10:43:34.573906+00:00 19994330.291999999434 28999999.981000009924 27870000.009999990463 3960321.048999994993 60364.446939510 2024-02-24T10:43:35.573669+00:00 19994330.292999979109 29000000.051999989897 27870000.076999899000 3959855.068000019062 60364.446951082 2024-02-24T10:43:36.573432+00:00 19994330.291000008583 28999999.978000018746 27869999.958000060171 3962541.926999986172 60364.446962653 2024-02-24T10:43:37.573195+00:00 19994330.289000030607 29000000.041000008583 27870000.036000009626 3965448.087000011932 60364.446974224 2024-02-24T10:43:38.572959+00:00 19994330.287999991328 28999999.978999998420 27869999.990000009537 3958633.893999993801 60364.446985795 2024-02-24T10:43:39.572721+00:00 19994330.291000008583 28999999.970999959856 27869999.899999979883 3963949.053999990225 60364.446997367 2024-02-24T10:43:40.572484+00:00 19994330.289000030607 28999999.993000030518 27870000.057000041008 3964714.034999995958 60364.447008938 2024-02-24T10:43:41.572247+00:00 19994330.287999991328 29000000.000999990851 27870000.002999901772 3961453.962000011932 60364.447020509 2024-02-24T10:43:42.572011+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3959005.013999999035 60364.447032081 2024-02-24T10:43:43.571774+00:00 19994330.292000059038 29000000.028999980539 27869999.962000008672 3960915.981000006199 60364.447043652 2024-02-24T10:43:44.571538+00:00 19994330.288999918848 29000000.018999990076 27870000.024000048637 3961492.914999992121 60364.447055223 2024-02-24T10:43:45.571300+00:00 19994330.291000008583 28999999.988000039011 27870000.059999939054 3961530.957000017166 60364.447066795 2024-02-24T10:43:46.571063+00:00 19994330.287000060081 28999999.973999980837 27869999.969000000507 3966552.181999980938 60364.447078366 2024-02-24T10:43:47.570826+00:00 19994330.291000008583 29000000.023999989033 27869999.982000008225 3965021.930999993812 60364.447089938 2024-02-24T10:43:48.570590+00:00 19994330.288999918848 28999999.996999979019 27870000.000000000000 3967301.991999983788 60364.447101509 2024-02-24T10:43:49.570353+00:00 19994330.291000008583 29000000.004000071436 27870000.053999990225 3967516.943000019062 60364.447113080 2024-02-24T10:43:50.570115+00:00 19994330.291000008583 28999999.988999959081 27869999.956999998540 3966049.071000040043 60364.447124832 2024-02-24T10:43:51.585500+00:00 19994330.289999961853 28999999.980000019073 27869999.972999989986 3963470.951999961864 60364.447136223 2024-02-24T10:43:52.569642+00:00 19994330.293000098318 29000000.036999940872 27870000.046000000089 3960822.099000037182 60364.447147975 2024-02-24T10:43:53.585026+00:00 19994330.286999940872 29000000.017000079155 27869999.971000019461 3960896.934999942780 60364.447159365 2024-02-24T10:43:54.569168+00:00 19994330.289999961853 28999999.987999919802 27870000.013999998569 3962850.009000002872 60364.447171118 2024-02-24T10:43:55.584553+00:00 19994330.286000009626 28999999.978000041097 27869999.998999979347 3961098.027999997139 60364.447182508 2024-02-24T10:43:56.568694+00:00 19994330.291000008583 29000000.003000020981 27870000.000999990851 3962381.979000031948 60364.447194260 2024-02-24T10:43:57.584078+00:00 19994330.292999979109 29000000.011000040919 27869999.958000000566 3960822.939999998081 60364.447205651 2024-02-24T10:43:58.568220+00:00 19994330.292000059038 28999999.978999968618 27870000.031000021845 3961458.079999982845 60364.447217403 2024-02-24T10:43:59.583604+00:00 19994330.289999961853 29000000.016999959946 27870000.037999991328 3964692.961000024807 60364.447228794 2024-02-24T10:44:00.567747+00:00 19994330.290000081062 28999999.988000039011 27869999.976000010967 3966317.978999971878 60364.447240545 2024-02-24T10:44:01.583131+00:00 19994330.286999940872 28999999.960999969393 27870000.000999990851 3962435.004999995232 60364.447251936 2024-02-24T10:44:02.567273+00:00 19994330.287999998778 29000000.042000059038 27869999.995000001043 3962829.983000040054 60364.447263688 2024-02-24T10:44:03.582657+00:00 19994330.290999989957 28999999.996999979019 27870000.003000020981 3966235.944000006188 60364.447275079 2024-02-24T10:44:04.566799+00:00 19994330.293000008911 28999999.983000040054 27869999.962999939919 3962678.085999966133 60364.447286831 2024-02-24T10:44:05.582183+00:00 19994330.289000000805 29000000.008999940008 27870000.040000081062 3965097.974000037182 60364.447298221 2024-02-24T10:44:06.566325+00:00 19994330.290999989957 28999999.991999980062 27869999.980999950320 3966379.016999959946 60364.447309974 2024-02-24T10:44:07.581709+00:00 19994330.290999989957 29000000.069000009447 27870000.029999971390 3963810.018000007141 60364.447321364 2024-02-24T10:44:08.565852+00:00 19994330.291000008583 28999999.953000001609 27869999.971000079066 3960976.106999992859 60364.447333116 2024-02-24T10:44:09.581235+00:00 19994330.287000000477 29000000.013999991119 27869999.993999961764 3963601.907000004780 60364.447344507 2024-02-24T10:44:10.565378+00:00 19994330.293999999762 29000000.008000001311 27870000.028000000864 3960197.028999983799 60364.447356259 2024-02-24T10:44:11.580762+00:00 19994330.287000000477 28999999.962999999523 27869999.983999971300 3960512.951000034809 60364.447367650 2024-02-24T10:44:12.564904+00:00 19994330.285999979824 29000000.014000009745 27870000.000000000000 3963016.996999979019 60364.447379401 2024-02-24T10:44:13.580288+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3958856.997000039089 60364.447390973 2024-02-24T10:44:14.580051+00:00 19994330.293999999762 28999999.999000009149 27869999.973000049591 3962558.995999991894 60364.447402544 2024-02-24T10:44:15.579815+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3962382.025999962818 60364.447414116 2024-02-24T10:44:16.579577+00:00 19994330.291999999434 29000000.007000029087 27870000.034999970347 3959676.918000041973 60364.447425687 2024-02-24T10:44:17.579341+00:00 19994330.285000029951 28999999.963999990374 27869999.944000009447 3962464.077999948990 60364.447437258 2024-02-24T10:44:18.579104+00:00 19994330.291000008583 28999999.987999979407 27869999.966000080109 3964765.013999999035 60364.447448829 2024-02-24T10:44:19.578867+00:00 19994330.288999971002 29000000.057000041008 27870000.026999950409 3966441.027999997139 60364.447460401 2024-02-24T10:44:20.578630+00:00 19994330.291999999434 28999999.962999999523 27870000.044999960810 3965023.971000016201 60364.447471972 2024-02-24T10:44:21.578393+00:00 19994330.295000020415 28999999.998999949545 27869999.975000020117 3964221.055999993812 60364.447483543 2024-02-24T10:44:22.578156+00:00 19994330.286000009626 29000000.030000030994 27869999.991000059992 3962562.957000017166 60364.447495115 2024-02-24T10:44:23.577919+00:00 19994330.292999979109 28999999.952000018209 27870000.018000010401 3965219.958000003826 60364.447506686 2024-02-24T10:44:24.577683+00:00 19994330.288999971002 29000000.051999989897 27870000.006000000983 3965716.949999988079 60364.447518077 2024-02-24T10:44:25.561823+00:00 19994330.289000030607 28999999.944000009447 27869999.980999998748 3959470.016000031959 60364.447529829 2024-02-24T10:44:26.577208+00:00 19994330.290000021458 29000000.044999960810 27869999.980999991298 3961763.118999958038 60364.447541219 2024-02-24T10:44:27.561350+00:00 19994330.290000021458 28999999.955999970436 27870000.013999998569 3962491.918000041973 60364.447552972 2024-02-24T10:44:28.576735+00:00 19994330.291000008583 29000000.021000031382 27869999.988000020385 3966139.981999992859 60364.447564362 2024-02-24T10:44:29.560876+00:00 19994330.288999918848 29000000.018000010401 27870000.024999979883 3963328.991999983788 60364.447576114 2024-02-24T10:44:30.576261+00:00 19994330.290000081062 28999999.980000019073 27869999.971999999136 3961844.038999975193 60364.447587505 2024-02-24T10:44:31.560403+00:00 19994330.291999939829 29000000.001000050455 27870000.039000000805 3964040.011000037193 60364.447599257 2024-02-24T10:44:32.575787+00:00 19994330.287999991328 29000000.011999960989 27870000.018999990076 3962967.000000000000 60364.447610647 2024-02-24T10:44:33.559929+00:00 19994330.290000081062 29000000.013999938965 27869999.963000029325 3961179.038999975193 60364.447622399 2024-02-24T10:44:34.575313+00:00 19994330.288999918848 28999999.999000068754 27869999.972999989986 3960899.916000009049 60364.447633971 2024-02-24T10:44:35.575076+00:00 19994330.291000008583 28999999.986999988556 27870000.032000008970 3968327.958999990951 60364.447645542 2024-02-24T10:44:36.574839+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3961851.025000036228 60364.447657113 2024-02-24T10:44:37.574603+00:00 19994330.294000029564 28999999.947000030428 27869999.951999958605 3957765.078999996185 60364.447668685 2024-02-24T10:44:38.574365+00:00 19994330.289999961853 29000000.042000059038 27870000.046999990940 3963921.951999961864 60364.447680256 2024-02-24T10:44:39.574129+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3962919.004999995232 60364.447691828 2024-02-24T10:44:40.573892+00:00 19994330.289999961853 29000000.011000040919 27870000.000999990851 3958739.021000028122 60364.447703399 2024-02-24T10:44:41.573655+00:00 19994330.287999991328 29000000.024999979883 27870000.017000019550 3962096.969999969006 60364.447714970 2024-02-24T10:44:42.573418+00:00 19994330.289000030607 28999999.972999930382 27870000.013000011444 3965426.018000007141 60364.447726541 2024-02-24T10:44:43.573181+00:00 19994330.289999961853 29000000.024999979883 27870000.002000030130 3962620.987000048161 60364.447738113 2024-02-24T10:44:44.572945+00:00 19994330.292000059038 28999999.959000110626 27869999.995000001043 3963137.977999985218 60364.447749684 2024-02-24T10:44:45.572707+00:00 19994330.292000059038 28999999.993999999017 27870000.009999990463 3961912.067999958992 60364.447761255 2024-02-24T10:44:46.572470+00:00 19994330.287999991328 29000000.007999990135 27869999.939999941736 3964390.008000016212 60364.447772827 2024-02-24T10:44:47.572233+00:00 19994330.289999961853 29000000.012000009418 27870000.049000021070 3963961.013000010978 60364.447784398 2024-02-24T10:44:48.571997+00:00 19994330.289999961853 29000000.022999990731 27869999.986000061035 3961732.962000011932 60364.447795969 2024-02-24T10:44:49.571760+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3961071.963999987114 60364.447807541 2024-02-24T10:44:50.571523+00:00 19994330.289999961853 28999999.988000009209 27870000.036999940872 3964721.009000002872 60364.447819112 2024-02-24T10:44:51.571286+00:00 19994330.290000081062 28999999.998999979347 27869999.964000109583 3962827.972000002861 60364.447830684 2024-02-24T10:44:52.571049+00:00 19994330.292999979109 28999999.964000020176 27870000.004999998957 3959496.994000018109 60364.447842255 2024-02-24T10:44:53.570812+00:00 19994330.289999961853 29000000.043000008911 27869999.991999980062 3961804.037000000011 60364.447853826 2024-02-24T10:44:54.570575+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3964484.915999948978 60364.447865398 2024-02-24T10:44:55.570339+00:00 19994330.287000000477 28999999.959999978542 27869999.998000029474 3961475.111000000965 60364.447876969 2024-02-24T10:44:56.570101+00:00 19994330.293000001460 29000000.028999980539 27869999.981999989599 3961270.971000074875 60364.447888540 2024-02-24T10:44:57.569864+00:00 19994330.289000000805 28999999.967999991030 27870000.003999948502 3964873.058999896049 60364.447900292 2024-02-24T10:44:58.585249+00:00 19994330.289000000805 29000000.041000008583 27870000.021000031382 3963244.974000095855 60364.447911683 2024-02-24T10:44:59.569391+00:00 19994330.292000010610 28999999.986999988556 27870000.026999950409 3961894.945999979973 60364.447923435 2024-02-24T10:45:00.584775+00:00 19994330.289999991655 28999999.995000001043 27869999.973000049591 3964274.995999931823 60364.447934825 2024-02-24T10:45:01.568917+00:00 19994330.289999991655 29000000.022999998182 27870000.038999918848 3961638.064000010025 60364.447946577 2024-02-24T10:45:02.584302+00:00 19994330.291000008583 28999999.966000020504 27869999.967000011355 3961475.975000023842 60364.447957968 2024-02-24T10:45:03.568443+00:00 19994330.289000000805 29000000.007999960333 27869999.995999999344 3962228.976999998093 60364.447969720 2024-02-24T10:45:04.583828+00:00 19994330.287000000477 29000000.002000089735 27869999.956999998540 3961308.021000028122 60364.447981111 2024-02-24T10:45:05.567969+00:00 19994330.289999991655 29000000.005999919027 27870000.069999989122 3959957.006999969017 60364.447992863 2024-02-24T10:45:06.583353+00:00 19994330.293999999762 28999999.988999959081 27869999.996000010520 3963891.990000010002 60364.448004253 2024-02-24T10:45:07.567494+00:00 19994330.289000000805 29000000.012000080198 27869999.986999988556 3960081.004999995232 60364.448016006 2024-02-24T10:45:08.582880+00:00 19994330.291000008583 28999999.998000029474 27869999.974000010639 3961054.032000064850 60364.448027396 2024-02-24T10:45:09.567022+00:00 19994330.291000008583 29000000.000999931246 27870000.030999988317 3966511.922999978065 60364.448039148 2024-02-24T10:45:10.582406+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3960720.117999910843 60364.448050539 2024-02-24T10:45:11.566548+00:00 19994330.291000008583 29000000.009000059217 27870000.007999990135 3958879.909000039101 60364.448062291 2024-02-24T10:45:12.581932+00:00 19994330.287999991328 29000000.054000020027 27870000.019000019878 3965518.050999999046 60364.448073681 2024-02-24T10:45:13.566074+00:00 19994330.287999991328 28999999.944999929518 27869999.965999960899 3963861.937999964226 60364.448085434 2024-02-24T10:45:14.581459+00:00 19994330.295000020415 28999999.993999961764 27869999.990000009537 3960397.117000102997 60364.448096824 2024-02-24T10:45:15.565600+00:00 19994330.287999991328 28999999.980000019073 27870000.030000030994 3962469.812999964226 60364.448108576 2024-02-24T10:45:16.580985+00:00 19994330.292999979109 29000000.035000089556 27870000.019999980927 3966480.159999967087 60364.448119967 2024-02-24T10:45:17.565127+00:00 19994330.289000030607 29000000.002999901772 27869999.950999978930 3963559.833000063896 60364.448131719 2024-02-24T10:45:18.580511+00:00 19994330.288999971002 29000000.019000049680 27870000.022999998182 3969874.179999948014 60364.448143290 2024-02-24T10:45:19.580274+00:00 19994330.287999991328 28999999.970000028610 27870000.017000019550 3964773.014999986161 60364.448154862 2024-02-24T10:45:20.580037+00:00 19994330.291000008583 29000000.005999919027 27869999.935999989510 3962771.919000030030 60364.448166433 2024-02-24T10:45:21.579800+00:00 19994330.289000030607 28999999.986999988556 27870000.041999999434 3964190.093999981880 60364.448178004 2024-02-24T10:45:22.579564+00:00 19994330.292999979109 29000000.028000000864 27869999.968000050634 3967080.858000040054 60364.448189576 2024-02-24T10:45:23.579328+00:00 19994330.289000030607 28999999.956000011414 27870000.023999929428 3961544.953999996185 60364.448201147 2024-02-24T10:45:24.579089+00:00 19994330.288999918848 29000000.013000000268 27870000.060999989510 3962944.143000007141 60364.448212718 2024-02-24T10:45:25.578852+00:00 19994330.291000008583 29000000.021000001580 27869999.945000048727 3967323.947000027169 60364.448224109 2024-02-24T10:45:26.562994+00:00 19994330.290000081062 28999999.986999999732 27870000.003999948502 3964997.041999936104 60364.448235861 2024-02-24T10:45:27.578379+00:00 19994330.292999979109 29000000.011000011116 27870000.019000049680 3965392.023000001907 60364.448247251 2024-02-24T10:45:28.562520+00:00 19994330.281999949366 28999999.982999980450 27869999.970999959856 3959669.853999971878 60364.448259003 2024-02-24T10:45:29.577906+00:00 19994330.294000029564 29000000.000000000000 27870000.016000028700 3964516.085000038147 60364.448270394 2024-02-24T10:45:30.562046+00:00 19994330.292000059038 29000000.033000018448 27870000.016000028700 3963324.965999960899 60364.448282146 2024-02-24T10:45:31.577431+00:00 19994330.291000008583 28999999.978999968618 27869999.992999911308 3962690.009000062943 60364.448293537 2024-02-24T10:45:32.561573+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3960219.944000006188 60364.448305289 2024-02-24T10:45:33.576958+00:00 19994330.286999940872 28999999.991000059992 27869999.995000001043 3966304.083999990951 60364.448316679 2024-02-24T10:45:34.561099+00:00 19994330.290000081062 29000000.007999960333 27869999.988999959081 3961238.092000008095 60364.448328432 2024-02-24T10:45:35.576484+00:00 19994330.291000008583 28999999.971000019461 27869999.963000059128 3964973.975999950897 60364.448339822 2024-02-24T10:45:36.560625+00:00 19994330.289999961853 29000000.000999990851 27870000.044999960810 3963080.919000030030 60364.448351574 2024-02-24T10:45:37.576010+00:00 19994330.289999961853 29000000.040000021458 27870000.009999990463 3960560.036000012886 60364.448362965 2024-02-24T10:45:38.560152+00:00 19994330.290000081062 28999999.977999988943 27869999.962000008672 3961294.031000018120 60364.448374717 2024-02-24T10:45:39.575538+00:00 19994330.289999961853 29000000.002000030130 27870000.004000071436 3960997.987999916077 60364.448386108 2024-02-24T10:45:40.559678+00:00 19994330.291999939829 28999999.975999951363 27870000.015999909490 3965338.960000038147 60364.448397859 2024-02-24T10:45:41.575062+00:00 19994330.287000060081 29000000.019999980927 27870000.012000080198 3963939.952999948990 60364.448409431 2024-02-24T10:45:42.574825+00:00 19994330.289999961853 28999999.993000030518 27869999.940000001341 3960393.043000102043 60364.448421002 2024-02-24T10:45:43.574588+00:00 19994330.292000059038 29000000.008000019938 27870000.046999998391 3959298.955999969970 60364.448432574 2024-02-24T10:45:44.574352+00:00 19994330.287999991328 28999999.996999979019 27869999.975999999791 3968913.931999921799 60364.448444145 2024-02-24T10:45:45.574115+00:00 19994330.289000030607 28999999.998000029474 27869999.995999988168 3968654.053000092972 60364.448455716 2024-02-24T10:45:46.573877+00:00 19994330.292999979109 29000000.029000040144 27870000.012000020593 3962159.059999942780 60364.448467287 2024-02-24T10:45:47.573640+00:00 19994330.289999961853 28999999.996999979019 27869999.988999988884 3963244.023000001907 60364.448478859 2024-02-24T10:45:48.573403+00:00 19994330.289000030607 28999999.977000001818 27870000.048999991268 3965205.037999988068 60364.448490430 2024-02-24T10:45:49.573166+00:00 19994330.291999999434 28999999.981999989599 27869999.960999999195 3966262.906000018120 60364.448502001 2024-02-24T10:45:50.572930+00:00 19994330.287999998778 28999999.990000009537 27870000.013000011444 3964227.065000057220 60364.448513573 2024-02-24T10:45:51.572693+00:00 19994330.290999989957 29000000.024999979883 27870000.005999978632 3969369.855999947060 60364.448525144 2024-02-24T10:45:52.572456+00:00 19994330.287999998778 28999999.978999968618 27869999.965000029653 3964553.115000010002 60364.448536715 2024-02-24T10:45:53.572219+00:00 19994330.291000008583 29000000.047000050545 27870000.035999950022 3962314.940000057220 60364.448548287 2024-02-24T10:45:54.571983+00:00 19994330.293000001460 28999999.975999951363 27870000.013999998569 3960930.025999904145 60364.448559858 2024-02-24T10:45:55.571746+00:00 19994330.289000000805 29000000.004999998957 27869999.969000041485 3960838.902000070084 60364.448571430 2024-02-24T10:45:56.571509+00:00 19994330.290999978781 28999999.977000001818 27870000.004000011832 3962934.070999979973 60364.448583001 2024-02-24T10:45:57.571272+00:00 19994330.289000000805 29000000.011000040919 27869999.980999950320 3961343.036000012886 60364.448594572 2024-02-24T10:45:58.571035+00:00 19994330.287000000477 29000000.016000028700 27870000.027000010014 3964565.939000010025 60364.448606144 2024-02-24T10:45:59.570798+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3962785.047999978065 60364.448617715 2024-02-24T10:46:00.570561+00:00 19994330.291000008583 29000000.008999999613 27869999.995999988168 3958473.054999948014 60364.448629286 2024-02-24T10:46:01.570324+00:00 19994330.289999991655 28999999.984999999404 27870000.022999998182 3968631.919000030030 60364.448640857 2024-02-24T10:46:02.570087+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3964446.103000044823 60364.448652429 2024-02-24T10:46:03.569851+00:00 19994330.287999991328 28999999.986000001431 27869999.999000068754 3967432.895999907982 60364.448664000 2024-02-24T10:46:04.569613+00:00 19994330.290000021458 29000000.015999998897 27870000.014999989420 3964145.995000004768 60364.448675752 2024-02-24T10:46:05.584998+00:00 19994330.288999971002 28999999.977000001818 27870000.013000011444 3969472.987000108231 60364.448687143 2024-02-24T10:46:06.569139+00:00 19994330.287000000477 29000000.004000011832 27869999.998999949545 3965841.148999928962 60364.448698895 2024-02-24T10:46:07.584524+00:00 19994330.295000020415 29000000.010000020266 27870000.016000028700 3962378.949000000954 60364.448710286 2024-02-24T10:46:08.568665+00:00 19994330.287999991328 28999999.975999951363 27869999.955000039190 3966131.942999958992 60364.448722037 2024-02-24T10:46:09.584051+00:00 19994330.291000008583 29000000.002000030130 27870000.019999980927 3966141.068000078201 60364.448733428 2024-02-24T10:46:10.568192+00:00 19994330.292999979109 29000000.037000000477 27870000.024999979883 3960059.980999947060 60364.448745180 2024-02-24T10:46:11.583576+00:00 19994330.288000050932 28999999.917999979109 27869999.960999969393 3970345.018000007141 60364.448756571 2024-02-24T10:46:12.567718+00:00 19994330.288999971002 29000000.046000000089 27870000.034000039101 3964529.916000009049 60364.448768323 2024-02-24T10:46:13.583103+00:00 19994330.291999999434 29000000.013000011444 27869999.993000030518 3963265.021000028122 60364.448779713 2024-02-24T10:46:14.567245+00:00 19994330.287000000477 28999999.958999991417 27869999.995999928564 3957183.054000020027 60364.448791466 2024-02-24T10:46:15.582629+00:00 19994330.291000008583 29000000.040000021458 27870000.014999989420 3961632.001999973785 60364.448802856 2024-02-24T10:46:16.566770+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3963793.930999993812 60364.448814608 2024-02-24T10:46:17.582155+00:00 19994330.291999939829 29000000.012000020593 27870000.039999961853 3967691.036000012886 60364.448825999 2024-02-24T10:46:18.566296+00:00 19994330.292000059038 29000000.003999948502 27870000.030000090599 3969768.062999964226 60364.448837751 2024-02-24T10:46:19.581682+00:00 19994330.289999961853 29000000.002000089735 27869999.960999969393 3965595.001999973785 60364.448849142 2024-02-24T10:46:20.565824+00:00 19994330.287000060081 28999999.992999911308 27869999.984000001103 3966831.949000000954 60364.448860893 2024-02-24T10:46:21.581208+00:00 19994330.291999939829 28999999.983000040054 27870000.015999998897 3967080.962000011932 60364.448872284 2024-02-24T10:46:22.565349+00:00 19994330.289000030607 29000000.009000059217 27870000.011000011116 3962392.074000000954 60364.448884036 2024-02-24T10:46:23.580733+00:00 19994330.287999991328 29000000.026999950409 27870000.011999990791 3965567.891000031959 60364.448895427 2024-02-24T10:46:24.564875+00:00 19994330.294000029564 28999999.973999980837 27869999.962999980897 3963441.105000019073 60364.448906998 2024-02-24T10:46:25.564639+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3965980.952000021935 60364.448918569 2024-02-24T10:46:26.564402+00:00 19994330.288999918848 28999999.963999990374 27869999.997999999672 3963105.957999945153 60364.448930141 2024-02-24T10:46:27.564165+00:00 19994330.290000081062 29000000.014000058174 27870000.008000019938 3966944.065999985207 60364.448941893 2024-02-24T10:46:28.579548+00:00 19994330.286999940872 29000000.006999969482 27869999.972999989986 3967833.981999992859 60364.448953283 2024-02-24T10:46:29.563691+00:00 19994330.292999979109 29000000.006999969482 27869999.999000009149 3960936.935999989975 60364.448965035 2024-02-24T10:46:30.579075+00:00 19994330.287000060081 29000000.001999970526 27869999.972999989986 3967611.000000000000 60364.448976426 2024-02-24T10:46:31.563217+00:00 19994330.291999939829 29000000.016000028700 27870000.027000010014 3970798.030000091065 60364.448988178 2024-02-24T10:46:32.578602+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3967396.972000002861 60364.448999569 2024-02-24T10:46:33.562743+00:00 19994330.292000059038 29000000.001999970526 27870000.017000019550 3966510.110999941826 60364.449011321 2024-02-24T10:46:34.578127+00:00 19994330.287999991328 29000000.002000089735 27870000.030999958515 3966043.863999962807 60364.449022711 2024-02-24T10:46:35.562270+00:00 19994330.289000030607 28999999.972999930382 27869999.984000030905 3967227.052000045776 60364.449034464 2024-02-24T10:46:36.577654+00:00 19994330.289999961853 29000000.026000000536 27869999.988999959081 3968147.925999999046 60364.449045854 2024-02-24T10:46:37.561796+00:00 19994330.286999940872 29000000.017999999225 27870000.033000048250 3966467.120000004768 60364.449057606 2024-02-24T10:46:38.577180+00:00 19994330.293000098318 28999999.978000000119 27869999.999999940395 3966456.106999992859 60364.449068997 2024-02-24T10:46:39.561322+00:00 19994330.291999939829 28999999.974000010639 27869999.947000030428 3962764.828999996185 60364.449080749 2024-02-24T10:46:40.576707+00:00 19994330.289000030607 29000000.039000000805 27870000.067000031471 3964592.059000014793 60364.449092139 2024-02-24T10:46:41.560848+00:00 19994330.289999961853 28999999.994999971241 27869999.934999939054 3970299.995000004768 60364.449103892 2024-02-24T10:46:42.576232+00:00 19994330.289999961853 28999999.962000008672 27869999.979000091553 3964086.001000047196 60364.449115282 2024-02-24T10:46:43.560374+00:00 19994330.287999998778 29000000.011999990791 27869999.997999910265 3965372.990999937057 60364.449127034 2024-02-24T10:46:44.575759+00:00 19994330.289000000805 29000000.056999981403 27870000.073000069708 3966703.985000013839 60364.449138425 2024-02-24T10:46:45.559900+00:00 19994330.290999989957 28999999.952000018209 27869999.941999908537 3966118.996000051033 60364.449150177 2024-02-24T10:46:46.575285+00:00 19994330.293000008911 29000000.013000011444 27870000.025000099093 3963176.969999908935 60364.449161568 2024-02-24T10:46:47.559427+00:00 19994330.285999998450 29000000.020999971777 27870000.015999909490 3959843.001000047196 60364.449173320 2024-02-24T10:46:48.574811+00:00 19994330.291000008583 28999999.994000021368 27870000.020000100136 3968571.095999956131 60364.449184891 2024-02-24T10:46:49.574575+00:00 19994330.293999999762 29000000.007000029087 27869999.982999920845 3965338.968000053894 60364.449196463 2024-02-24T10:46:50.574337+00:00 19994330.287999991328 28999999.953999999911 27869999.960999969393 3960667.016999959946 60364.449208034 2024-02-24T10:46:51.574100+00:00 19994330.289999991655 29000000.035999950022 27870000.007000088692 3965805.952000021935 60364.449219605 2024-02-24T10:46:52.573864+00:00 19994330.288000021130 28999999.978000041097 27869999.980999950320 3971015.065999985207 60364.449231176 2024-02-24T10:46:53.573626+00:00 19994330.289000000805 28999999.993999961764 27869999.976000070572 3960598.968999981880 60364.449242747 2024-02-24T10:46:54.573390+00:00 19994330.290999978781 29000000.013000011444 27870000.069000009447 3961224.917000054847 60364.449254319 2024-02-24T10:46:55.573153+00:00 19994330.292999979109 29000000.006999969482 27869999.960999969393 3963380.110999941826 60364.449265890 2024-02-24T10:46:56.572916+00:00 19994330.287000000477 29000000.004000071436 27870000.024999979883 3965270.889999986161 60364.449277462 2024-02-24T10:46:57.572679+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3958587.014999986161 60364.449289033 2024-02-24T10:46:58.572442+00:00 19994330.290000021458 29000000.057999968529 27870000.096999999136 3961087.049000024796 60364.449300604 2024-02-24T10:46:59.572205+00:00 19994330.292999979109 28999999.940999981016 27869999.962000001222 3963652.090000032913 60364.449312176 2024-02-24T10:47:00.571968+00:00 19994330.287000000477 29000000.037000060081 27870000.035000000149 3964377.912999988068 60364.449323747 2024-02-24T10:47:01.571732+00:00 19994330.289000030607 28999999.968999978155 27870000.006999999285 3963296.042000054847 60364.449335318 2024-02-24T10:47:02.571494+00:00 19994330.291999999434 29000000.018000010401 27869999.997999999672 3961556.962999939919 60364.449346890 2024-02-24T10:47:03.571258+00:00 19994330.293999969959 28999999.993000030518 27869999.981000009924 3962583.950000048149 60364.449358461 2024-02-24T10:47:04.571021+00:00 19994330.287000000477 29000000.018000010401 27869999.984999980778 3961976.072000027169 60364.449370032 2024-02-24T10:47:05.570784+00:00 19994330.290000021458 28999999.965999960899 27869999.978000018746 3960530.023999928962 60364.449381603 2024-02-24T10:47:06.570547+00:00 19994330.288999971002 29000000.057999968529 27870000.026999980211 3963179.968000053894 60364.449393175 2024-02-24T10:47:07.570310+00:00 19994330.291000008583 28999999.978000041097 27869999.986000001431 3958067.949000000954 60364.449404746 2024-02-24T10:47:08.570073+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3963196.034999967087 60364.449416318 2024-02-24T10:47:09.569836+00:00 19994330.289999961853 28999999.988999959081 27869999.974000040442 3966602.085999966133 60364.449427889 2024-02-24T10:47:10.569599+00:00 19994330.289000030607 28999999.994000080973 27869999.979999959469 3961450.868000030983 60364.449439460 2024-02-24T10:47:11.569362+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3959954.952000021935 60364.449451212 2024-02-24T10:47:12.584746+00:00 19994330.291999939829 29000000.019000049680 27869999.989000018686 3956645.098999999929 60364.449462603 2024-02-24T10:47:13.568888+00:00 19994330.290000081062 28999999.993000000715 27870000.041000008583 3964072.009999999776 60364.449474355 2024-02-24T10:47:14.584273+00:00 19994330.288999918848 28999999.975000001490 27869999.990000009537 3960693.969000000972 60364.449485745 2024-02-24T10:47:15.568415+00:00 19994330.287999991328 29000000.065999999642 27870000.061999980360 3962788.955999997910 60364.449497498 2024-02-24T10:47:16.583799+00:00 19994330.290000081062 28999999.942999988794 27869999.934999998659 3962286.034000001848 60364.449508888 2024-02-24T10:47:17.567941+00:00 19994330.291999939829 29000000.015000019222 27870000.018000010401 3963651.042999998201 60364.449520640 2024-02-24T10:47:18.583326+00:00 19994330.289000030607 28999999.991000000387 27869999.983000040054 3962295.929000000935 60364.449532031 2024-02-24T10:47:19.567467+00:00 19994330.296000000089 29000000.035000000149 27870000.059000018984 3962717.020000000019 60364.449543783 2024-02-24T10:47:20.582852+00:00 19994330.287999991328 28999999.981999989599 27869999.933999899775 3960092.020999997854 60364.449555174 2024-02-24T10:47:21.566993+00:00 19994330.289000030607 28999999.981999989599 27870000.002000089735 3960509.020000002813 60364.449566926 2024-02-24T10:47:22.582377+00:00 19994330.287999991328 29000000.026000019163 27870000.044999960810 3962485.016999997199 60364.449578316 2024-02-24T10:47:23.566519+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3961832.973000004888 60364.449590068 2024-02-24T10:47:24.581904+00:00 19994330.291999939829 28999999.968999978155 27869999.973999980837 3957010.943999997806 60364.449601459 2024-02-24T10:47:25.566046+00:00 19994330.286000009626 29000000.016000028700 27869999.987999919802 3961464.119000003207 60364.449613211 2024-02-24T10:47:26.581430+00:00 19994330.294000029564 29000000.008000019938 27870000.038000110537 3963684.897999993991 60364.449624602 2024-02-24T10:47:27.565572+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3960035.994000003207 60364.449636173 2024-02-24T10:47:28.565335+00:00 19994330.292999979109 28999999.989000018686 27870000.021000031382 3960313.967999995220 60364.449647744 2024-02-24T10:47:29.565098+00:00 19994330.286000009626 29000000.009999990463 27869999.982999920845 3964688.159000008833 60364.449659315 2024-02-24T10:47:30.564861+00:00 19994330.287999991328 29000000.018999990076 27870000.019000049680 3963602.834999992978 60364.449670887 2024-02-24T10:47:31.564624+00:00 19994330.287999991328 28999999.971999939531 27870000.024999979883 3957719.119000003207 60364.449682458 2024-02-24T10:47:32.564387+00:00 19994330.289999961853 29000000.005000110716 27869999.983999971300 3963451.825000002980 60364.449694030 2024-02-24T10:47:33.564151+00:00 19994330.291000008583 28999999.996999979019 27869999.943000078201 3964036.125000000000 60364.449705601 2024-02-24T10:47:34.563913+00:00 19994330.295000080019 29000000.003999948502 27870000.022999998182 3965483.037000000011 60364.449717353 2024-02-24T10:47:35.579298+00:00 19994330.287999991328 29000000.011000040919 27870000.008999940008 3962758.966999993194 60364.449728744 2024-02-24T10:47:36.563439+00:00 19994330.289999999106 28999999.995999928564 27870000.024999979883 3959451.937000005972 60364.449740496 2024-02-24T10:47:37.578824+00:00 19994330.289000000805 28999999.985000010580 27869999.989999990910 3960314.112000002991 60364.449751886 2024-02-24T10:47:38.562965+00:00 19994330.291000001132 28999999.968999978155 27869999.962999999523 3964573.004999995232 60364.449763638 2024-02-24T10:47:39.578351+00:00 19994330.287000011653 29000000.022999998182 27870000.002000000328 3958571.945999994874 60364.449775029 2024-02-24T10:47:40.562492+00:00 19994330.289999991655 28999999.989000078291 27869999.977000001818 3963764.990999997128 60364.449786781 2024-02-24T10:47:41.577876+00:00 19994330.293000001460 29000000.018999930471 27870000.060999989510 3965749.967000008095 60364.449798171 2024-02-24T10:47:42.562018+00:00 19994330.289999991655 29000000.029999971390 27869999.941000010818 3964666.047000005841 60364.449809924 2024-02-24T10:47:43.577403+00:00 19994330.291000008583 28999999.986000061035 27870000.069999989122 3963441.003999993205 60364.449821314 2024-02-24T10:47:44.561545+00:00 19994330.289999991655 29000000.008000019938 27870000.020000010729 3964449.965000004042 60364.449833066 2024-02-24T10:47:45.576929+00:00 19994330.291000008583 28999999.977999929339 27869999.969999998808 3963671.055999993812 60364.449844457 2024-02-24T10:47:46.561071+00:00 19994330.286000009626 29000000.024000048637 27870000.022999968380 3969475.034000008833 60364.449856209 2024-02-24T10:47:47.576456+00:00 19994330.290999978781 28999999.985000010580 27869999.978000041097 3964787.898999989033 60364.449867600 2024-02-24T10:47:48.560597+00:00 19994330.290000021458 28999999.958999991417 27869999.974999960512 3964488.106000006199 60364.449879352 2024-02-24T10:47:49.575981+00:00 19994330.291999969631 29000000.046000000089 27869999.995000001043 3963406.939000010025 60364.449890742 2024-02-24T10:47:50.560124+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3963866.003999977838 60364.449902494 2024-02-24T10:47:51.575508+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3965673.969999998808 60364.449913885 2024-02-24T10:47:52.559649+00:00 19994330.291000008583 28999999.974000010639 27869999.961000028998 3965058.999000012875 60364.449925637 2024-02-24T10:47:53.575034+00:00 19994330.289000030607 29000000.058999989182 27870000.052999969572 3960988.997999995947 60364.449937027 2024-02-24T10:47:54.559176+00:00 19994330.287999991328 28999999.966000020504 27869999.995999988168 3963402.069000006188 60364.449948780 2024-02-24T10:47:55.574560+00:00 19994330.288999971002 29000000.028000000864 27869999.980000019073 3965415.960000007879 60364.449960351 2024-02-24T10:47:56.574323+00:00 19994330.291999999434 28999999.977000001818 27869999.975999951363 3960623.002999991179 60364.449971922 2024-02-24T10:47:57.574087+00:00 19994330.291000008583 29000000.000999990851 27870000.053000088781 3959539.012999982107 60364.449983493 2024-02-24T10:47:58.573848+00:00 19994330.291999999434 28999999.988000009209 27869999.950999978930 3963583.990000010002 60364.449995065 2024-02-24T10:47:59.573610+00:00 19994330.290000021458 28999999.996999979019 27870000.008999940008 3961423.941000015009 60364.450006636 2024-02-24T10:48:00.573375+00:00 19994330.288999971002 29000000.034000039101 27870000.011000040919 3960327.016999990214 60364.450018208 2024-02-24T10:48:01.573139+00:00 19994330.290000021458 28999999.991999980062 27869999.963999990374 3962374.034999995958 60364.450029779 2024-02-24T10:48:02.572902+00:00 19994330.287000000477 28999999.972999989986 27870000.031000021845 3956025.076999992132 60364.450041350 2024-02-24T10:48:03.572665+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3956392.887000023853 60364.450052922 2024-02-24T10:48:04.572429+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3957236.139999986161 60364.450064493 2024-02-24T10:48:05.572191+00:00 19994330.292999979109 28999999.961999949068 27869999.983000040054 3960510.875999987125 60364.450076064 2024-02-24T10:48:06.571954+00:00 19994330.289000030607 28999999.975000020117 27869999.949999928474 3961903.031000018120 60364.450087636 2024-02-24T10:48:07.571717+00:00 19994330.289999961853 29000000.049000021070 27870000.054000020027 3958175.990000010002 60364.450099207 2024-02-24T10:48:08.571480+00:00 19994330.289999961853 28999999.982999920845 27869999.970000028610 3963115.000999987125 60364.450110778 2024-02-24T10:48:09.571243+00:00 19994330.287000060081 28999999.983000040054 27870000.042999979109 3958215.949000000954 60364.450122350 2024-02-24T10:48:10.571007+00:00 19994330.291000008583 29000000.039999961853 27870000.009999990463 3961619.081999986898 60364.450133921 2024-02-24T10:48:11.570770+00:00 19994330.291000008583 28999999.997000098228 27870000.008999940008 3966432.902000010014 60364.450145492 2024-02-24T10:48:12.570533+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3964665.111000000965 60364.450157064 2024-02-24T10:48:13.570296+00:00 19994330.291000008583 28999999.962999939919 27870000.000000000000 3960663.060000001919 60364.450168635 2024-02-24T10:48:14.570058+00:00 19994330.287999991328 29000000.075999978930 27870000.046000000089 3962630.895000011194 60364.450180206 2024-02-24T10:48:15.569822+00:00 19994330.288999918848 28999999.949000000954 27869999.981999989599 3959731.855999975931 60364.450191778 2024-02-24T10:48:16.569585+00:00 19994330.293000098318 28999999.988000039011 27869999.945999998599 3959220.044000000227 60364.450203349 2024-02-24T10:48:17.569348+00:00 19994330.287999991328 29000000.000000000000 27870000.013000000268 3964287.070000023115 60364.450214920 2024-02-24T10:48:18.569111+00:00 19994330.288999918848 29000000.042000059038 27870000.043999999762 3958840.112999976147 60364.450226672 2024-02-24T10:48:19.584496+00:00 19994330.293000098318 28999999.969999909401 27869999.929000008851 3965845.993000001181 60364.450238063 2024-02-24T10:48:20.568637+00:00 19994330.287999991328 28999999.993000030518 27870000.030999988317 3965595.943000019062 60364.450249815 2024-02-24T10:48:21.584021+00:00 19994330.292999979109 29000000.031999949366 27869999.999000009149 3960598.004999995232 60364.450261205 2024-02-24T10:48:22.568164+00:00 19994330.289999961853 29000000.001000050455 27870000.054999981076 3961252.015999972820 60364.450272958 2024-02-24T10:48:23.583548+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3961054.976999998093 60364.450284348 2024-02-24T10:48:24.567690+00:00 19994330.290000081062 29000000.001999970526 27869999.971999969333 3959943.966000020970 60364.450295920 2024-02-24T10:48:25.567453+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3964319.004000008106 60364.450307491 2024-02-24T10:48:26.567217+00:00 19994330.292999979109 28999999.971999999136 27870000.005999978632 3962618.032000004780 60364.450319062 2024-02-24T10:48:27.566979+00:00 19994330.287999991328 29000000.015999998897 27869999.981999989599 3961458.022000014782 60364.450330634 2024-02-24T10:48:28.566742+00:00 19994330.291999939829 28999999.991999998689 27869999.977000001818 3962122.942999958992 60364.450342205 2024-02-24T10:48:29.566506+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3956256.928000032902 60364.450353776 2024-02-24T10:48:30.566269+00:00 19994330.289999999106 28999999.967000011355 27869999.999000009149 3962478.145999968052 60364.450365348 2024-02-24T10:48:31.566031+00:00 19994330.289000000805 29000000.028999980539 27870000.004000011832 3958362.989000021946 60364.450376919 2024-02-24T10:48:32.565795+00:00 19994330.291999999434 28999999.999000009149 27870000.012999951839 3957942.968999981880 60364.450388490 2024-02-24T10:48:33.565558+00:00 19994330.287999998778 29000000.030999988317 27870000.017000019550 3962269.004999995232 60364.450400061 2024-02-24T10:48:34.565321+00:00 19994330.289000000805 28999999.948000010103 27869999.985000010580 3964813.949000000954 60364.450411633 2024-02-24T10:48:35.565084+00:00 19994330.293999999762 29000000.015999969095 27870000.008999940008 3962185.044000030030 60364.450423204 2024-02-24T10:48:36.564847+00:00 19994330.291999999434 29000000.030000030994 27870000.006000038236 3957465.973999977112 60364.450434776 2024-02-24T10:48:37.564610+00:00 19994330.288000021130 28999999.980000019073 27870000.014999989420 3959239.068000019062 60364.450446347 2024-02-24T10:48:38.564373+00:00 19994330.291999999434 29000000.007999960333 27870000.006000038236 3964807.980000019073 60364.450457918 2024-02-24T10:48:39.564137+00:00 19994330.285999979824 29000000.016000028700 27869999.998999949545 3966450.968999981880 60364.450469670 2024-02-24T10:48:40.579521+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3965845.013000010978 60364.450481061 2024-02-24T10:48:41.563663+00:00 19994330.287999991328 28999999.959999978542 27869999.942000031471 3961862.979999959003 60364.450492813 2024-02-24T10:48:42.579047+00:00 19994330.292000029236 28999999.993000030518 27869999.945999979973 3964118.994000018109 60364.450504203 2024-02-24T10:48:43.563191+00:00 19994330.291999999434 29000000.000999990851 27870000.042999979109 3962920.922999978065 60364.450515956 2024-02-24T10:48:44.578573+00:00 19994330.291000008583 28999999.992999970913 27869999.981999989599 3965160.113000034820 60364.450527346 2024-02-24T10:48:45.562715+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3965278.934000014793 60364.450539098 2024-02-24T10:48:46.578099+00:00 19994330.288999971002 29000000.003000020981 27869999.980000019073 3965016.992999970913 60364.450550489 2024-02-24T10:48:47.562241+00:00 19994330.289000030607 29000000.037999991328 27870000.067999958992 3969028.008000016212 60364.450562241 2024-02-24T10:48:48.577626+00:00 19994330.289999961853 28999999.960000038147 27869999.958000060171 3958976.041999996174 60364.450573632 2024-02-24T10:48:49.561767+00:00 19994330.291999999434 29000000.014999989420 27870000.053999900818 3964859.036000012886 60364.450585384 2024-02-24T10:48:50.577152+00:00 19994330.290000021458 29000000.032999988645 27869999.963000059128 3964687.018000007141 60364.450596774 2024-02-24T10:48:51.561293+00:00 19994330.289000030607 28999999.965000029653 27870000.034000039101 3961415.972999989986 60364.450608526 2024-02-24T10:48:52.576678+00:00 19994330.292999979109 29000000.003999948502 27869999.944000009447 3959304.958999990951 60364.450619917 2024-02-24T10:48:53.560819+00:00 19994330.287999991328 28999999.996999979019 27870000.051999930292 3960234.931999980938 60364.450631669 2024-02-24T10:48:54.576204+00:00 19994330.290000021458 28999999.988000039011 27869999.969000000507 3964347.046000003815 60364.450643060 2024-02-24T10:48:55.560346+00:00 19994330.285999950022 29000000.018000010401 27870000.041999999434 3965101.087000011932 60364.450654812 2024-02-24T10:48:56.575730+00:00 19994330.291000008583 29000000.009999990463 27870000.008000001311 3965289.941999971867 60364.450666202 2024-02-24T10:48:57.559872+00:00 19994330.291000008583 28999999.980000019073 27869999.930999990553 3963303.027000010014 60364.450677955 2024-02-24T10:48:58.575256+00:00 19994330.289999961853 29000000.006000038236 27870000.062000010163 3961811.939000010025 60364.450689345 2024-02-24T10:48:59.559398+00:00 19994330.290000081062 29000000.002999901772 27869999.949999991804 3962926.022000014782 60364.450701097 2024-02-24T10:49:00.574782+00:00 19994330.292999979109 29000000.032999988645 27870000.028000000864 3962114.968999981880 60364.450712488 2024-02-24T10:49:01.558925+00:00 19994330.287999991328 28999999.969000101089 27870000.015999998897 3962996.075999975204 60364.450724239 2024-02-24T10:49:02.574310+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3963500.898000001907 60364.450735811 2024-02-24T10:49:03.574072+00:00 19994330.292000059038 29000000.011000040919 27869999.947999980301 3967099.069000006188 60364.450747382 2024-02-24T10:49:04.573835+00:00 19994330.288999918848 28999999.964000001550 27869999.976000010967 3962545.987000048161 60364.450758954 2024-02-24T10:49:05.573599+00:00 19994330.289000030607 29000000.024000000209 27870000.055999990553 3961435.989999949932 60364.450770525 2024-02-24T10:49:06.573362+00:00 19994330.292999979109 29000000.019999999553 27869999.993000030518 3963922.899000049103 60364.450782096 2024-02-24T10:49:07.573125+00:00 19994330.291000008583 28999999.981000009924 27870000.013999998569 3963958.119999945164 60364.450793668 2024-02-24T10:49:08.572888+00:00 19994330.289000030607 29000000.013000000268 27869999.972999989986 3967886.966000020970 60364.450805239 2024-02-24T10:49:09.572651+00:00 19994330.291000008583 29000000.004000011832 27869999.982999980450 3960202.018000007141 60364.450816810 2024-02-24T10:49:10.572414+00:00 19994330.288999918848 28999999.996999979019 27870000.042999979109 3961655.087000011932 60364.450828382 2024-02-24T10:49:11.572177+00:00 19994330.288000110537 28999999.982000019401 27870000.021000031382 3962217.860000013839 60364.450839953 2024-02-24T10:49:12.571940+00:00 19994330.290999889374 29000000.002000000328 27870000.009999990463 3961848.959999979008 60364.450851524 2024-02-24T10:49:13.571703+00:00 19994330.290000081062 29000000.008000019938 27870000.011999960989 3964294.046000003815 60364.450863096 2024-02-24T10:49:14.571467+00:00 19994330.292999979109 29000000.002999961376 27869999.967000011355 3962896.117999970913 60364.450874667 2024-02-24T10:49:15.571229+00:00 19994330.289999961853 28999999.960000038147 27869999.963999990374 3964962.980000019073 60364.450886238 2024-02-24T10:49:16.570991+00:00 19994330.292000059038 29000000.033999979496 27869999.976000070572 3962613.939000010025 60364.450897810 2024-02-24T10:49:17.570755+00:00 19994330.286999940872 28999999.986999988556 27870000.013000011444 3961828.046000003815 60364.450909381 2024-02-24T10:49:18.570518+00:00 19994330.287999991328 28999999.995999988168 27870000.033999919891 3970547.921999990940 60364.450920952 2024-02-24T10:49:19.570282+00:00 19994330.291000008583 28999999.972999989986 27869999.969000101089 3962612.046000003815 60364.450932524 2024-02-24T10:49:20.570045+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3964776.949999988079 60364.450944095 2024-02-24T10:49:21.569808+00:00 19994330.292000059038 29000000.021000031382 27869999.970999959856 3965940.143999993801 60364.450955485 2024-02-24T10:49:22.553950+00:00 19994330.289999961853 28999999.967000011355 27869999.980000019073 3961115.895000040997 60364.450967238 2024-02-24T10:49:23.569333+00:00 19994330.291000008583 29000000.055999990553 27870000.047999981791 3962011.053999959957 60364.450978809 2024-02-24T10:49:24.569096+00:00 19994330.291000001132 28999999.955000039190 27869999.985000010580 3963641.974000037182 60364.450990380 2024-02-24T10:49:25.568860+00:00 19994330.285999998450 28999999.987999919802 27870000.021000031382 3965004.965999960899 60364.451001951 2024-02-24T10:49:26.568623+00:00 19994330.290000010282 29000000.063000079244 27870000.014999989420 3961014.958999990951 60364.451013523 2024-02-24T10:49:27.568386+00:00 19994330.290999989957 28999999.975999951363 27869999.947000030428 3963492.063000022899 60364.451025094 2024-02-24T10:49:28.568150+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3963521.975999950897 60364.451036666 2024-02-24T10:49:29.567912+00:00 19994330.288999989629 28999999.998999949545 27870000.012999888510 3964225.022000073921 60364.451048237 2024-02-24T10:49:30.567675+00:00 19994330.291999999434 28999999.986000061035 27869999.948000069708 3968309.060999989975 60364.451059808 2024-02-24T10:49:31.567438+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3964388.944000006188 60364.451071380 2024-02-24T10:49:32.567201+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3960695.028999925125 60364.451082951 2024-02-24T10:49:33.566965+00:00 19994330.290000021458 29000000.014999989420 27869999.964999999851 3970484.901000022888 60364.451094522 2024-02-24T10:49:34.566728+00:00 19994330.289000000805 28999999.965000029653 27870000.043000001460 3962488.047000051010 60364.451106094 2024-02-24T10:49:35.566491+00:00 19994330.286999970675 29000000.041999939829 27870000.026000011712 3965155.968999981880 60364.451117665 2024-02-24T10:49:36.566254+00:00 19994330.291999999434 28999999.990000009537 27869999.980999991298 3961862.039999961853 60364.451129236 2024-02-24T10:49:37.566017+00:00 19994330.291999999434 28999999.983000040054 27869999.992000009865 3966330.935999989975 60364.451140807 2024-02-24T10:49:38.565780+00:00 19994330.291999999434 29000000.028000000864 27870000.003999978304 3962691.127000092994 60364.451152379 2024-02-24T10:49:39.565543+00:00 19994330.290000021458 28999999.988000039011 27870000.046000000089 3960498.903999925125 60364.451163950 2024-02-24T10:49:40.565307+00:00 19994330.287999991328 28999999.960999969393 27869999.918000008911 3961529.032000064850 60364.451175522 2024-02-24T10:49:41.565070+00:00 19994330.291999999434 29000000.015999998897 27870000.004999998957 3958175.003000020981 60364.451187093 2024-02-24T10:49:42.564833+00:00 19994330.286000009626 29000000.006999999285 27870000.017000019550 3965268.059999942780 60364.451198664 2024-02-24T10:49:43.564595+00:00 19994330.291000008583 29000000.024000000209 27870000.038999971002 3960678.031999946106 60364.451210236 2024-02-24T10:49:44.564359+00:00 19994330.291000008583 28999999.980999991298 27869999.970000028610 3964531.965000032913 60364.451221807 2024-02-24T10:49:45.564123+00:00 19994330.293999969959 29000000.008000019938 27869999.973999980837 3963742.939000010025 60364.451233378 2024-02-24T10:49:46.563885+00:00 19994330.288000050932 29000000.018999990076 27870000.021000031382 3960310.049999951851 60364.451245131 2024-02-24T10:49:47.579270+00:00 19994330.290999948978 28999999.953999999911 27869999.995999988168 3963260.007000089157 60364.451256521 2024-02-24T10:49:48.563411+00:00 19994330.287000000477 29000000.002999991179 27870000.000000000000 3963260.995999931823 60364.451268273 2024-02-24T10:49:49.578795+00:00 19994330.288000050932 29000000.024000018835 27870000.026999950409 3966468.949000000954 60364.451279663 2024-02-24T10:49:50.562937+00:00 19994330.290000021458 28999999.996999979019 27870000.026000019163 3962886.042999982834 60364.451291416 2024-02-24T10:49:51.578322+00:00 19994330.293999910355 28999999.986000001431 27869999.951999958605 3962388.930000067223 60364.451302806 2024-02-24T10:49:52.562464+00:00 19994330.290000081062 29000000.055999990553 27869999.992000099272 3963696.041999936104 60364.451314558 2024-02-24T10:49:53.577848+00:00 19994330.287999991328 28999999.949999991804 27869999.981999989599 3962959.027999997139 60364.451325949 2024-02-24T10:49:54.561990+00:00 19994330.291999939829 29000000.015000049025 27870000.005999919027 3957889.072000027169 60364.451337701 2024-02-24T10:49:55.577375+00:00 19994330.287000060081 29000000.018000010401 27870000.045000080019 3960208.915000081062 60364.451349092 2024-02-24T10:49:56.561516+00:00 19994330.292999979109 28999999.962999999523 27869999.980999950320 3961171.988999962807 60364.451360844 2024-02-24T10:49:57.576900+00:00 19994330.286000009626 29000000.030999958515 27870000.014000058174 3960553.057999968994 60364.451372234 2024-02-24T10:49:58.561043+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3959174.972000002861 60364.451383987 2024-02-24T10:49:59.576427+00:00 19994330.291999939829 28999999.974999960512 27869999.925999999046 3961160.018000007141 60364.451395377 2024-02-24T10:50:00.560569+00:00 19994330.289000030607 28999999.994000080973 27870000.025999899954 3958284.952000021935 60364.451407129 2024-02-24T10:50:01.575953+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3959429.921999930870 60364.451418519 2024-02-24T10:50:02.560094+00:00 19994330.287000060081 28999999.998999949545 27870000.004000071436 3956284.114000082016 60364.451430272 2024-02-24T10:50:03.575480+00:00 19994330.293999910355 28999999.986000061035 27869999.967000011355 3959179.023000001907 60364.451441662 2024-02-24T10:50:04.559621+00:00 19994330.285000089556 29000000.021000031382 27870000.028999920934 3966819.924999951851 60364.451453414 2024-02-24T10:50:05.575005+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3961264.009999989998 60364.451464805 2024-02-24T10:50:06.559147+00:00 19994330.288999918848 28999999.963999990374 27870000.006000038236 3956733.105000019073 60364.451476557 2024-02-24T10:50:07.574533+00:00 19994330.297000050545 29000000.059999939054 27870000.008999940008 3959868.957000017166 60364.451488128 2024-02-24T10:50:08.574294+00:00 19994330.284000039101 28999999.965000029653 27869999.990000009537 3962374.988999962807 60364.451499700 2024-02-24T10:50:09.574057+00:00 19994330.292999979109 28999999.970999959856 27870000.000000000000 3961463.062000035774 60364.451511271 2024-02-24T10:50:10.573821+00:00 19994330.289999961853 29000000.059000018984 27870000.011999960989 3963422.856999992859 60364.451522843 2024-02-24T10:50:11.573584+00:00 19994330.287000060081 29000000.001999970526 27869999.956999998540 3961752.004999995232 60364.451534414 2024-02-24T10:50:12.573347+00:00 19994330.291000008583 28999999.958000060171 27869999.975999999791 3961373.064000010025 60364.451545985 2024-02-24T10:50:13.573110+00:00 19994330.289999961853 29000000.031999949366 27870000.076999999583 3955923.893000007141 60364.451557556 2024-02-24T10:50:14.572873+00:00 19994330.287999991328 28999999.985000010580 27869999.973000001162 3963742.082999945153 60364.451569128 2024-02-24T10:50:15.572637+00:00 19994330.291999939829 28999999.999000068754 27870000.035000000149 3963407.988000034820 60364.451580699 2024-02-24T10:50:16.572399+00:00 19994330.293000098318 29000000.001999970526 27869999.960000008345 3959775.082000017166 60364.451592270 2024-02-24T10:50:17.572162+00:00 19994330.287999998778 28999999.998000029474 27869999.953999999911 3963789.822999954224 60364.451603842 2024-02-24T10:50:18.571925+00:00 19994330.291000001132 28999999.960999999195 27870000.032999988645 3962098.121000051033 60364.451615413 2024-02-24T10:50:19.571688+00:00 19994330.287999998778 29000000.019000001252 27869999.967000011355 3962328.980999947060 60364.451626984 2024-02-24T10:50:20.571452+00:00 19994330.289000000805 29000000.019999999553 27870000.077000018209 3964943.013000010978 60364.451638375 2024-02-24T10:50:21.555594+00:00 19994330.287999991328 28999999.967999991030 27870000.015999969095 3960419.990000010002 60364.451650127 2024-02-24T10:50:22.570978+00:00 19994330.297000009567 29000000.043000008911 27869999.949999991804 3961800.975000023842 60364.451661518 2024-02-24T10:50:23.555120+00:00 19994330.290000010282 28999999.989999979734 27870000.009999990463 3957758.036999940872 60364.451673270 2024-02-24T10:50:24.570505+00:00 19994330.289000000805 29000000.027000010014 27870000.043000038713 3960702.952000021935 60364.451684660 2024-02-24T10:50:25.554646+00:00 19994330.289000000805 28999999.972999989986 27869999.895999971777 3959115.047999978065 60364.451696413 2024-02-24T10:50:26.570030+00:00 19994330.289999991655 28999999.998000029474 27870000.020000040531 3959928.958999990951 60364.451707803 2024-02-24T10:50:27.554173+00:00 19994330.289000000805 29000000.015999969095 27870000.063999950886 3964269.017000079155 60364.451719555 2024-02-24T10:50:28.569557+00:00 19994330.288999971002 29000000.008000019938 27869999.966000020504 3962790.088999987114 60364.451730946 2024-02-24T10:50:29.553698+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3958429.957999945153 60364.451742698 2024-02-24T10:50:30.569083+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3966352.015000104904 60364.451754269 2024-02-24T10:50:31.568846+00:00 19994330.289999961853 29000000.032000008970 27869999.990000009537 3958410.876999973785 60364.451765840 2024-02-24T10:50:32.568609+00:00 19994330.292999979109 28999999.977999988943 27869999.942000031471 3961507.133000016212 60364.451777412 2024-02-24T10:50:33.568373+00:00 19994330.288000050932 28999999.994000021368 27870000.028999920934 3964214.910999894142 60364.451788983 2024-02-24T10:50:34.568135+00:00 19994330.288999971002 29000000.003000020981 27870000.019000049680 3959303.968000053894 60364.451800555 2024-02-24T10:50:35.567898+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3966427.197000027169 60364.451812126 2024-02-24T10:50:36.567661+00:00 19994330.291000008583 28999999.972999989986 27869999.940000060946 3959067.911000012886 60364.451823697 2024-02-24T10:50:37.567424+00:00 19994330.287000000477 29000000.042999979109 27870000.032999988645 3961878.962000011932 60364.451835268 2024-02-24T10:50:38.567188+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3960473.965999960899 60364.451846840 2024-02-24T10:50:39.566950+00:00 19994330.294999960810 28999999.967000011355 27870000.002999901772 3965714.077000021935 60364.451858411 2024-02-24T10:50:40.566714+00:00 19994330.289000030607 29000000.013999938965 27870000.050999999046 3956969.975999950897 60364.451869982 2024-02-24T10:50:41.566476+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3964325.004999995232 60364.451881554 2024-02-24T10:50:42.566240+00:00 19994330.285000029951 29000000.041000008583 27869999.993000030518 3963449.858999968041 60364.451893125 2024-02-24T10:50:43.566003+00:00 19994330.291999999434 28999999.965999960899 27869999.989000078291 3957498.127000092994 60364.451904696 2024-02-24T10:50:44.565766+00:00 19994330.289000030607 29000000.016000028700 27870000.024999979883 3962922.922999978065 60364.451916268 2024-02-24T10:50:45.565529+00:00 19994330.286999940872 28999999.999000068754 27869999.962999939919 3964557.952000021935 60364.451927839 2024-02-24T10:50:46.565292+00:00 19994330.297000050545 29000000.021999958903 27870000.060999989510 3959632.103999971878 60364.451939411 2024-02-24T10:50:47.565056+00:00 19994330.289000030607 28999999.945000048727 27869999.907000061125 3964891.026000022888 60364.451950982 2024-02-24T10:50:48.564819+00:00 19994330.289999961853 29000000.016999959946 27870000.036999940872 3960287.962000011932 60364.451962553 2024-02-24T10:50:49.564581+00:00 19994330.289000030607 28999999.988000039011 27869999.994000080973 3961515.972000002861 60364.451974124 2024-02-24T10:50:50.564344+00:00 19994330.288999918848 29000000.014999989420 27870000.054999999702 3958392.048999906052 60364.451985696 2024-02-24T10:50:51.564108+00:00 19994330.290000081062 29000000.005999919027 27869999.949000008404 3962586.094000101089 60364.451997267 2024-02-24T10:50:52.563871+00:00 19994330.289999961853 28999999.981999989599 27869999.982999999076 3967088.867999910843 60364.452008838 2024-02-24T10:50:53.563635+00:00 19994330.291999939829 29000000.031000021845 27870000.008000001311 3955258.047000051010 60364.452020591 2024-02-24T10:50:54.579018+00:00 19994330.291000008583 28999999.994000080973 27870000.024000000209 3964726.044000030030 60364.452031981 2024-02-24T10:50:55.563160+00:00 19994330.289000030607 28999999.989999998361 27870000.011999990791 3962701.930999993812 60364.452043733 2024-02-24T10:50:56.578544+00:00 19994330.292999979109 29000000.013999998569 27870000.009999990463 3962740.029999970924 60364.452055124 2024-02-24T10:50:57.562687+00:00 19994330.287999991328 28999999.996000010520 27869999.986000001431 3963367.968999981880 60364.452066876 2024-02-24T10:50:58.578071+00:00 19994330.289000030607 29000000.025999989361 27870000.044000029564 3967423.021000028122 60364.452078266 2024-02-24T10:50:59.562212+00:00 19994330.286000009626 28999999.954999998212 27869999.918999969959 3962752.970999956131 60364.452090018 2024-02-24T10:51:00.577597+00:00 19994330.292999979109 28999999.994000021368 27870000.018999990076 3969887.045000075828 60364.452101409 2024-02-24T10:51:01.561739+00:00 19994330.291000008583 29000000.021999981254 27869999.990000009537 3962157.975999950897 60364.452113161 2024-02-24T10:51:02.577123+00:00 19994330.289000030607 28999999.974999990314 27869999.990000009537 3966756.000000000000 60364.452124552 2024-02-24T10:51:03.561265+00:00 19994330.291999939829 29000000.020000010729 27870000.013999998569 3963785.955999969970 60364.452136304 2024-02-24T10:51:04.576650+00:00 19994330.290000081062 29000000.006000008434 27870000.014999989420 3963657.031000018120 60364.452147694 2024-02-24T10:51:05.560791+00:00 19994330.289999961853 28999999.983999971300 27869999.956000030041 3966343.935000061989 60364.452159447 2024-02-24T10:51:06.576176+00:00 19994330.286000009626 29000000.027000010014 27870000.049999948591 3965817.068999886978 60364.452170837 2024-02-24T10:51:07.560318+00:00 19994330.291999939829 29000000.004999998957 27870000.011000040919 3965120.986000061035 60364.452182589 2024-02-24T10:51:08.575702+00:00 19994330.289000030607 28999999.984000030905 27869999.971999999136 3963261.916000009049 60364.452193980 2024-02-24T10:51:09.559844+00:00 19994330.292999979109 28999999.991999980062 27869999.993000030518 3964505.101999998093 60364.452205732 2024-02-24T10:51:10.575228+00:00 19994330.287000060081 28999999.989000018686 27870000.034999970347 3972305.911999940872 60364.452217123 2024-02-24T10:51:11.559370+00:00 19994330.291999999434 29000000.013999998569 27870000.026999950409 3962140.048000096809 60364.452228874 2024-02-24T10:51:12.574755+00:00 19994330.291999999434 28999999.983999971300 27869999.939000010490 3964821.039999961853 60364.452240265 2024-02-24T10:51:13.558896+00:00 19994330.287999998778 29000000.048000041395 27870000.034000039101 3961878.059999942780 60364.452252017 2024-02-24T10:51:14.574280+00:00 19994330.287999998778 28999999.977999929339 27869999.996999979019 3961840.935000061989 60364.452263407 2024-02-24T10:51:15.558422+00:00 19994330.291999999434 29000000.012000080198 27869999.968999978155 3966633.001999973785 60364.452275160 2024-02-24T10:51:16.573806+00:00 19994330.289999991655 28999999.985000010580 27869999.995000001043 3961448.052999972831 60364.452286731 2024-02-24T10:51:17.573572+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3963401.906000018120 60364.452298302 2024-02-24T10:51:18.573332+00:00 19994330.291999999434 28999999.996999979019 27869999.984000090510 3965303.031000018120 60364.452309874 2024-02-24T10:51:19.573096+00:00 19994330.290999978781 28999999.990000009537 27870000.004999998957 3962244.929000020027 60364.452321445 2024-02-24T10:51:20.572859+00:00 19994330.288000021130 28999999.988999959081 27870000.012999888510 3964793.069000006188 60364.452333016 2024-02-24T10:51:21.572622+00:00 19994330.289000000805 29000000.006999969482 27870000.004000071436 3962856.055999993812 60364.452344407 2024-02-24T10:51:22.556764+00:00 19994330.289999991655 29000000.003000020981 27869999.970000028610 3963634.921000003815 60364.452356159 2024-02-24T10:51:23.572148+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3962670.148000001907 60364.452367550 2024-02-24T10:51:24.556290+00:00 19994330.293000008911 29000000.021000031382 27869999.940999981016 3963244.907999991905 60364.452379302 2024-02-24T10:51:25.571674+00:00 19994330.291999999434 28999999.967000011355 27870000.042999979109 3960042.924999951851 60364.452390692 2024-02-24T10:51:26.555817+00:00 19994330.288999971002 29000000.029999971390 27870000.021000031382 3960545.054000020027 60364.452402445 2024-02-24T10:51:27.571201+00:00 19994330.290000021458 28999999.970999959856 27869999.986999988556 3960083.008000016212 60364.452413835 2024-02-24T10:51:28.555343+00:00 19994330.288999971002 28999999.986000061035 27869999.967000000179 3965398.942000031006 60364.452425587 2024-02-24T10:51:29.570727+00:00 19994330.289000030607 29000000.044000029564 27870000.043999999762 3960702.026999949943 60364.452436978 2024-02-24T10:51:30.554868+00:00 19994330.289999961853 28999999.958999991417 27869999.944999989122 3962644.047999978065 60364.452448730 2024-02-24T10:51:31.570253+00:00 19994330.290000021458 29000000.021999958903 27870000.025000009686 3961423.944000006188 60364.452460120 2024-02-24T10:51:32.554395+00:00 19994330.292999979109 29000000.021000001580 27869999.999000001699 3961202.993000030983 60364.452471872 2024-02-24T10:51:33.569779+00:00 19994330.289000030607 28999999.975000001490 27870000.004000011832 3966240.067000031006 60364.452483263 2024-02-24T10:51:34.553921+00:00 19994330.291999999434 29000000.019000008702 27870000.019999980927 3965984.898999928962 60364.452495015 2024-02-24T10:51:35.569305+00:00 19994330.287000000477 28999999.988999988884 27870000.050999999046 3966449.162000060081 60364.452506406 2024-02-24T10:51:36.553447+00:00 19994330.293999969959 28999999.986999988556 27869999.956000000238 3966554.916999936104 60364.452518158 2024-02-24T10:51:37.568832+00:00 19994330.286000069231 29000000.013999998569 27869999.981000039726 3965762.991999983788 60364.452529729 2024-02-24T10:51:38.568596+00:00 19994330.288999918848 29000000.031000021845 27870000.024999979883 3964231.999000072014 60364.452541301 2024-02-24T10:51:39.568358+00:00 19994330.292000059038 28999999.960000008345 27869999.935999989510 3965351.985000013839 60364.452552872 2024-02-24T10:51:40.568121+00:00 19994330.288999918848 29000000.033999979496 27870000.059999998659 3966355.950999975204 60364.452564443 2024-02-24T10:51:41.567884+00:00 19994330.291000008583 28999999.954000029713 27869999.934999998659 3966118.070999979973 60364.452576014 2024-02-24T10:51:42.567647+00:00 19994330.291000008583 29000000.021999958903 27870000.050000008196 3960495.021999955177 60364.452587586 2024-02-24T10:51:43.567410+00:00 19994330.290000081062 28999999.991000000387 27869999.976000010967 3962218.046000000089 60364.452599157 2024-02-24T10:51:44.567173+00:00 19994330.287999991328 29000000.001000050455 27869999.974999960512 3966120.896000001114 60364.452610728 2024-02-24T10:51:45.566936+00:00 19994330.289999961853 29000000.011999960989 27870000.026000019163 3966093.030999999028 60364.452622300 2024-02-24T10:51:46.566700+00:00 19994330.289000030607 28999999.979000028223 27870000.013999998569 3966998.012000001967 60364.452633871 2024-02-24T10:51:47.566463+00:00 19994330.291000008583 29000000.034999970347 27870000.026999950409 3968010.955999996979 60364.452645442 2024-02-24T10:51:48.566225+00:00 19994330.292999979109 28999999.981000009924 27870000.011000040919 3965183.104000002146 60364.452657014 2024-02-24T10:51:49.565988+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3970933.835000000894 60364.452668585 2024-02-24T10:51:50.565752+00:00 19994330.287999991328 28999999.979999959469 27869999.952000018209 3965318.036000002176 60364.452680157 2024-02-24T10:51:51.565514+00:00 19994330.289999961853 29000000.057000041008 27870000.047999981791 3965522.063999996055 60364.452691728 2024-02-24T10:51:52.565278+00:00 19994330.292000059038 29000000.001999970526 27869999.991999980062 3963475.941000000108 60364.452703299 2024-02-24T10:51:53.565040+00:00 19994330.286999940872 28999999.962000008672 27869999.955000039190 3964946.085000000894 60364.452714871 2024-02-24T10:51:54.564804+00:00 19994330.292999979109 29000000.009000059217 27870000.057999968529 3967069.954999998212 60364.452726442 2024-02-24T10:51:55.564567+00:00 19994330.290000081062 28999999.977999929339 27869999.978999968618 3966730.024999998976 60364.452738013 2024-02-24T10:51:56.564331+00:00 19994330.291999939829 29000000.004000071436 27870000.018000010401 3967487.973000004888 60364.452749584 2024-02-24T10:51:57.564094+00:00 19994330.289000030607 29000000.025999899954 27869999.951000090688 3966081.086999997031 60364.452761156 2024-02-24T10:51:58.563857+00:00 19994330.288999918848 28999999.957000020891 27870000.053999900818 3966774.932000004221 60364.452772727 2024-02-24T10:51:59.563620+00:00 19994330.290000081062 29000000.026000019163 27869999.960000038147 3963621.049999997020 60364.452784298 2024-02-24T10:52:00.563383+00:00 19994330.287999991328 28999999.996000051498 27870000.042000059038 3967060.924999997020 60364.452796050 2024-02-24T10:52:01.578767+00:00 19994330.292999979109 29000000.028000000864 27869999.952999949455 3966883.997000008821 60364.452807441 2024-02-24T10:52:02.562909+00:00 19994330.289999961853 28999999.949999928474 27869999.988999959081 3964523.059999987017 60364.452819193 2024-02-24T10:52:03.578294+00:00 19994330.289000030607 29000000.032000061125 27870000.035000089556 3962818.009000002872 60364.452830584 2024-02-24T10:52:04.562436+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3964935.012999997009 60364.452842336 2024-02-24T10:52:05.577820+00:00 19994330.291999999434 29000000.009999990463 27869999.950999978930 3962239.819000006188 60364.452853726 2024-02-24T10:52:06.561962+00:00 19994330.285999998450 29000000.009999990463 27870000.044000029564 3966830.092999995220 60364.452865479 2024-02-24T10:52:07.577346+00:00 19994330.292999990284 28999999.990000009537 27870000.035000000149 3962318.062000005972 60364.452876869 2024-02-24T10:52:08.561487+00:00 19994330.286000009626 28999999.978999968618 27869999.938000001013 3965300.928000003099 60364.452888621 2024-02-24T10:52:09.576872+00:00 19994330.291999999434 29000000.002999998629 27870000.025000009686 3959324.107999994885 60364.452900012 2024-02-24T10:52:10.561014+00:00 19994330.289999991655 29000000.030000001192 27870000.015000000596 3961918.933999999892 60364.452911764 2024-02-24T10:52:11.576398+00:00 19994330.291000008583 29000000.002000000328 27869999.974999979138 3963998.982999994885 60364.452923154 2024-02-24T10:52:12.560540+00:00 19994330.289999991655 28999999.962000001222 27869999.985000010580 3961087.010000004899 60364.452934907 2024-02-24T10:52:13.575925+00:00 19994330.289999991655 28999999.995000001043 27870000.025000009686 3964526.760000004899 60364.452946297 2024-02-24T10:52:14.560067+00:00 19994330.290000021458 28999999.999000009149 27869999.975999981165 3959917.274999991059 60364.452958049 2024-02-24T10:52:15.575451+00:00 19994330.289000000805 29000000.019999980927 27870000.015999998897 3963858.118000001181 60364.452969440 2024-02-24T10:52:16.559592+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3961244.144999995828 60364.452981192 2024-02-24T10:52:17.574977+00:00 19994330.293999969959 29000000.050000008196 27870000.052000049502 3968296.736000000965 60364.452992582 2024-02-24T10:52:18.559119+00:00 19994330.288000050932 28999999.954999979585 27869999.936999980360 3963771.899000018835 60364.453004335 2024-02-24T10:52:19.574503+00:00 19994330.290999948978 29000000.011000040919 27870000.012000020593 3964923.042999982834 60364.453015725 2024-02-24T10:52:20.558644+00:00 19994330.293000038713 28999999.991000000387 27869999.991999980062 3962186.016000003088 60364.453027296 2024-02-24T10:52:21.558408+00:00 19994330.288999971002 29000000.011999960989 27870000.075999978930 3964023.090999991167 60364.453038868 2024-02-24T10:52:22.558171+00:00 19994330.287999991328 29000000.004000011832 27869999.961000028998 3960299.876000016928 60364.453050439 2024-02-24T10:52:23.557934+00:00 19994330.290000021458 28999999.961000028998 27869999.944000009447 3963546.018999993801 60364.453062191 2024-02-24T10:52:24.573319+00:00 19994330.287999991328 29000000.010999981314 27869999.997999969870 3964652.932000011206 60364.453073582 2024-02-24T10:52:25.557460+00:00 19994330.291000008583 29000000.032000008970 27870000.053999960423 3965673.138999999035 60364.453085334 2024-02-24T10:52:26.572845+00:00 19994330.291000008583 28999999.982999980450 27869999.975000020117 3961574.910999984015 60364.453096724 2024-02-24T10:52:27.556987+00:00 19994330.289999961853 29000000.005000051111 27870000.013000011444 3961483.011000006925 60364.453108476 2024-02-24T10:52:28.572371+00:00 19994330.293000038713 28999999.988999959081 27869999.978999968618 3963939.053000003099 60364.453119867 2024-02-24T10:52:29.556513+00:00 19994330.291999999434 29000000.008999940008 27870000.031000021845 3964226.916000009049 60364.453131619 2024-02-24T10:52:30.571897+00:00 19994330.284999970347 28999999.969000101089 27869999.938000079244 3959195.050999999046 60364.453143010 2024-02-24T10:52:31.556039+00:00 19994330.288000050932 29000000.030999898911 27870000.050999999046 3963639.050999999046 60364.453154762 2024-02-24T10:52:32.571423+00:00 19994330.289999961853 28999999.995000001043 27870000.002999901772 3964278.936999977101 60364.453166152 2024-02-24T10:52:33.555565+00:00 19994330.292999979109 29000000.027000069618 27870000.009999990463 3959782.054000020027 60364.453177905 2024-02-24T10:52:34.570950+00:00 19994330.292000059038 29000000.008999940008 27870000.008000019938 3964626.012999982107 60364.453189295 2024-02-24T10:52:35.555091+00:00 19994330.289000030607 28999999.933000091463 27869999.960000038147 3965792.026000022888 60364.453201047 2024-02-24T10:52:36.570475+00:00 19994330.293999910355 29000000.018999930471 27870000.024999979883 3965304.954999982845 60364.453212438 2024-02-24T10:52:37.554617+00:00 19994330.285000089556 29000000.055000070482 27870000.003000020981 3962851.932000011206 60364.453224190 2024-02-24T10:52:38.570002+00:00 19994330.290999889374 28999999.970999959856 27869999.942000031471 3967029.027999997139 60364.453235581 2024-02-24T10:52:39.554144+00:00 19994330.288000110537 28999999.998000029474 27870000.021999958903 3961664.072999984026 60364.453247332 2024-02-24T10:52:40.569528+00:00 19994330.291000008583 28999999.980000019073 27869999.983000040054 3959139.883000016212 60364.453258723 2024-02-24T10:52:41.553670+00:00 19994330.289999961853 29000000.020999908447 27870000.034000039101 3961806.094000012148 60364.453270475 2024-02-24T10:52:42.569054+00:00 19994330.291000008583 28999999.989000078291 27869999.993999961764 3967326.959999979008 60364.453281865 2024-02-24T10:52:43.553197+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3966867.076999992132 60364.453293618 2024-02-24T10:52:44.568580+00:00 19994330.291000008583 28999999.991000059992 27870000.024000048637 3964372.908000022173 60364.453305189 2024-02-24T10:52:45.568343+00:00 19994330.289000030607 28999999.998000029474 27869999.967000000179 3962903.037000000011 60364.453316760 2024-02-24T10:52:46.568107+00:00 19994330.287999991328 29000000.028000000864 27870000.026000000536 3962195.976999998093 60364.453328332 2024-02-24T10:52:47.567869+00:00 19994330.289000030607 29000000.004999998957 27870000.002999998629 3958410.993000001181 60364.453339903 2024-02-24T10:52:48.567633+00:00 19994330.291999939829 28999999.962000001222 27869999.942000001669 3958980.070999979973 60364.453351474 2024-02-24T10:52:49.567396+00:00 19994330.289999961853 29000000.035000000149 27870000.038999989629 3960677.978000015020 60364.453363046 2024-02-24T10:52:50.567160+00:00 19994330.291000008583 28999999.978000018746 27869999.996000021696 3962242.948999971151 60364.453374617 2024-02-24T10:52:51.566923+00:00 19994330.291000008583 28999999.993999991566 27869999.972999989986 3957406.098000050057 60364.453386188 2024-02-24T10:52:52.566686+00:00 19994330.289000030607 29000000.013999998569 27870000.006999999285 3959618.981000006199 60364.453397760 2024-02-24T10:52:53.566448+00:00 19994330.289000030607 28999999.999000009149 27870000.016999989748 3963308.972999989986 60364.453409331 2024-02-24T10:52:54.566211+00:00 19994330.289999961853 29000000.004999998957 27869999.960999999195 3964977.967000008095 60364.453420903 2024-02-24T10:52:55.565975+00:00 19994330.292000059038 29000000.011999990791 27870000.028999980539 3964720.029999970924 60364.453432474 2024-02-24T10:52:56.565737+00:00 19994330.286999940872 28999999.975000020117 27870000.014000058174 3966482.984000027180 60364.453444045 2024-02-24T10:52:57.565501+00:00 19994330.292999979109 29000000.014999989420 27870000.022999938577 3957880.963999987114 60364.453455617 2024-02-24T10:52:58.565264+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3964739.018999993801 60364.453467188 2024-02-24T10:52:59.565026+00:00 19994330.291000001132 28999999.995000001043 27869999.981999989599 3965832.982999979984 60364.453478759 2024-02-24T10:53:00.564790+00:00 19994330.285000000149 28999999.968000050634 27870000.004999998957 3960999.992000042927 60364.453490330 2024-02-24T10:53:01.564553+00:00 19994330.291999999434 29000000.040999948978 27870000.009999990463 3960834.060999989975 60364.453501902 2024-02-24T10:53:02.564317+00:00 19994330.288999989629 28999999.990000009537 27869999.995000001043 3967180.970999956131 60364.453513473 2024-02-24T10:53:03.564080+00:00 19994330.289000000805 28999999.977000001818 27869999.970000028610 3961011.022000014782 60364.453525044 2024-02-24T10:53:04.563842+00:00 19994330.296999990940 29000000.036000069231 27870000.002999961376 3960258.940999985207 60364.453536616 2024-02-24T10:53:05.563605+00:00 19994330.289000000805 29000000.006999969482 27870000.035000089556 3960463.980000019073 60364.453548187 2024-02-24T10:53:06.563369+00:00 19994330.287000000477 28999999.959999918938 27869999.987999919802 3958706.053000032902 60364.453559759 2024-02-24T10:53:07.563132+00:00 19994330.291999999434 29000000.060000058264 27870000.024999979883 3960466.964999973774 60364.453571511 2024-02-24T10:53:08.578516+00:00 19994330.289000000805 28999999.952999949455 27869999.944000009447 3961762.947000027169 60364.453582901 2024-02-24T10:53:09.562658+00:00 19994330.288000021130 29000000.017000079155 27870000.009000059217 3962798.064999998081 60364.453594653 2024-02-24T10:53:10.578043+00:00 19994330.290999978781 28999999.988999959081 27869999.996999979019 3968542.984999955166 60364.453606044 2024-02-24T10:53:11.562184+00:00 19994330.289999991655 28999999.996000051498 27869999.986000061035 3965801.035000026226 60364.453617796 2024-02-24T10:53:12.577568+00:00 19994330.291999999434 29000000.007999900728 27870000.089999910444 3964318.087000011932 60364.453629186 2024-02-24T10:53:13.561710+00:00 19994330.290000021458 29000000.022999998182 27869999.975000020117 3969862.921999990940 60364.453640939 2024-02-24T10:53:14.577094+00:00 19994330.290000021458 28999999.993000030518 27869999.955999970436 3964243.041999996174 60364.453652329 2024-02-24T10:53:15.561237+00:00 19994330.287000000477 28999999.955999970436 27870000.021000031382 3963455.985000013839 60364.453664081 2024-02-24T10:53:16.576621+00:00 19994330.292999979109 29000000.024000048637 27869999.981999989599 3963646.866999983788 60364.453675472 2024-02-24T10:53:17.560763+00:00 19994330.286000009626 28999999.978999968618 27869999.970999959856 3960200.114000021946 60364.453687224 2024-02-24T10:53:18.576147+00:00 19994330.291000008583 29000000.029000040144 27870000.020000100136 3963596.944999992847 60364.453698615 2024-02-24T10:53:19.560289+00:00 19994330.291999999434 29000000.009999990463 27870000.054999951273 3962425.024999976158 60364.453710186 2024-02-24T10:53:20.560053+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3959449.990999997128 60364.453721757 2024-02-24T10:53:21.559815+00:00 19994330.295000020415 29000000.013000011444 27869999.996999979019 3959550.009000002872 60364.453733329 2024-02-24T10:53:22.559578+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3962424.053000032902 60364.453744900 2024-02-24T10:53:23.559341+00:00 19994330.288999971002 28999999.973999999464 27870000.001000050455 3962878.020999968052 60364.453756471 2024-02-24T10:53:24.559104+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3955487.901000022888 60364.453768042 2024-02-24T10:53:25.558868+00:00 19994330.291999939829 29000000.022999998182 27870000.051999989897 3958877.990999997128 60364.453779614 2024-02-24T10:53:26.558631+00:00 19994330.287999991328 28999999.993999999017 27869999.973000001162 3961202.010999978054 60364.453791185 2024-02-24T10:53:27.558394+00:00 19994330.290000081062 29000000.022999990731 27869999.974999990314 3956237.064000010025 60364.453802756 2024-02-24T10:53:28.558157+00:00 19994330.291999939829 29000000.033000018448 27870000.008999999613 3960541.989000021946 60364.453814508 2024-02-24T10:53:29.573542+00:00 19994330.291000008583 28999999.973999980837 27870000.034000009298 3961054.935999989975 60364.453825899 2024-02-24T10:53:30.557683+00:00 19994330.289000030607 28999999.983000010252 27869999.984000001103 3960779.016999959946 60364.453837651 2024-02-24T10:53:31.573068+00:00 19994330.287999991328 28999999.978999998420 27869999.965999990702 3958302.001000047196 60364.453849042 2024-02-24T10:53:32.557210+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3960753.078999996185 60364.453860794 2024-02-24T10:53:33.572593+00:00 19994330.289999961853 29000000.031000021845 27870000.051000028849 3955814.986999989022 60364.453872184 2024-02-24T10:53:34.556735+00:00 19994330.292000059038 28999999.995000001043 27869999.998999949545 3958488.913999975193 60364.453883937 2024-02-24T10:53:35.572120+00:00 19994330.292000059038 29000000.043999969959 27869999.996000051498 3960554.078000009060 60364.453895327 2024-02-24T10:53:36.556261+00:00 19994330.289999961853 28999999.945000048727 27869999.977000001818 3962342.055999993812 60364.453907079 2024-02-24T10:53:37.571646+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3964113.818000019062 60364.453918470 2024-02-24T10:53:38.555787+00:00 19994330.290000081062 29000000.017000019550 27870000.038999971002 3958852.237999976147 60364.453930222 2024-02-24T10:53:39.571173+00:00 19994330.288999918848 28999999.995999988168 27870000.008000019938 3956237.929000020027 60364.453941613 2024-02-24T10:53:40.555314+00:00 19994330.289000030607 28999999.995999988168 27869999.965000029653 3960351.902000010014 60364.453953364 2024-02-24T10:53:41.570699+00:00 19994330.291000008583 28999999.984999950975 27869999.970999959856 3959593.038999975193 60364.453964755 2024-02-24T10:53:42.554840+00:00 19994330.289999961853 29000000.013000011444 27870000.050000008196 3959405.045000017155 60364.453976507 2024-02-24T10:53:43.570224+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3963879.963999987114 60364.453987898 2024-02-24T10:53:44.554366+00:00 19994330.290000081062 28999999.970000028610 27869999.995000001043 3963267.102999985218 60364.453999650 2024-02-24T10:53:45.569751+00:00 19994330.291000008583 29000000.016000028700 27869999.985999941826 3961007.867000042927 60364.454011040 2024-02-24T10:53:46.553893+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3960683.038999975193 60364.454022793 2024-02-24T10:53:47.569277+00:00 19994330.289999961853 28999999.983999971300 27869999.952000018209 3964879.907999991905 60364.454034183 2024-02-24T10:53:48.553419+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3963297.062000035774 60364.454045935 2024-02-24T10:53:49.568803+00:00 19994330.291000008583 29000000.015000101179 27870000.042999979109 3962911.977999985218 60364.454057326 2024-02-24T10:53:50.552945+00:00 19994330.292000059038 29000000.003999948502 27870000.000000000000 3960838.972999989986 60364.454069078 2024-02-24T10:53:51.568330+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3959957.984000027180 60364.454080649 2024-02-24T10:53:52.568092+00:00 19994330.289999999106 29000000.032999988645 27870000.042000059038 3959808.052999972831 60364.454092220 2024-02-24T10:53:53.567856+00:00 19994330.289999999106 28999999.961000081152 27869999.921999931335 3960291.111000000965 60364.454103792 2024-02-24T10:53:54.567619+00:00 19994330.287999998778 28999999.986999988556 27870000.059000018984 3963019.818000019062 60364.454115363 2024-02-24T10:53:55.567382+00:00 19994330.289000000805 29000000.043999910355 27870000.009000059217 3966145.113999962807 60364.454126935 2024-02-24T10:53:56.567145+00:00 19994330.290999989957 28999999.977000001818 27869999.977999929339 3964003.953999996185 60364.454138506 2024-02-24T10:53:57.566908+00:00 19994330.289000000805 29000000.042000059038 27869999.989000078291 3964346.026000082027 60364.454150077 2024-02-24T10:53:58.566672+00:00 19994330.289999991655 28999999.983000040054 27870000.034999970347 3962905.057999968994 60364.454161649 2024-02-24T10:53:59.566435+00:00 19994330.291999999434 28999999.977000001818 27869999.982999920845 3963177.937999964226 60364.454173220 2024-02-24T10:54:00.566198+00:00 19994330.290000021458 29000000.035000000149 27870000.018000010401 3955789.973000050057 60364.454184791 2024-02-24T10:54:01.565960+00:00 19994330.289999991655 28999999.997999999672 27869999.975000020117 3964061.952000021935 60364.454196363 2024-02-24T10:54:02.565723+00:00 19994330.287999991328 28999999.975000001490 27869999.982999999076 3961372.056999921799 60364.454207934 2024-02-24T10:54:03.565486+00:00 19994330.293000008911 28999999.989000011235 27870000.004000000656 3960380.891000031959 60364.454219505 2024-02-24T10:54:04.565249+00:00 19994330.285999979824 29000000.022999990731 27870000.061000000685 3960754.098999977112 60364.454231076 2024-02-24T10:54:05.565012+00:00 19994330.293000038713 29000000.004000011832 27869999.949999999255 3963389.032999991905 60364.454242648 2024-02-24T10:54:06.564776+00:00 19994330.288999971002 28999999.969000011683 27869999.977000001818 3963220.018000007141 60364.454254219 2024-02-24T10:54:07.564539+00:00 19994330.292999979109 28999999.996999979019 27870000.055999990553 3961345.940000057220 60364.454265791 2024-02-24T10:54:08.564303+00:00 19994330.287000000477 29000000.006000008434 27869999.937000010163 3962485.072999954224 60364.454277362 2024-02-24T10:54:09.564065+00:00 19994330.294000029564 28999999.998999979347 27870000.065000001341 3969182.027999997139 60364.454288933 2024-02-24T10:54:10.563829+00:00 19994330.287000000477 29000000.022000011057 27869999.969000011683 3961231.953999996185 60364.454300505 2024-02-24T10:54:11.563591+00:00 19994330.287000000477 28999999.959999978542 27870000.018999990076 3960564.991000055801 60364.454312076 2024-02-24T10:54:12.563355+00:00 19994330.291000008583 29000000.045000020415 27869999.977999988943 3960449.018000007141 60364.454323828 2024-02-24T10:54:13.578739+00:00 19994330.290999948978 28999999.959999978542 27869999.963999990374 3963989.943999886978 60364.454335218 2024-02-24T10:54:14.562881+00:00 19994330.290000021458 28999999.996000051498 27870000.011000040919 3960327.108000040054 60364.454346971 2024-02-24T10:54:15.578265+00:00 19994330.292999979109 29000000.044999960810 27870000.038999971002 3964045.894000052940 60364.454358361 2024-02-24T10:54:16.562407+00:00 19994330.289000030607 28999999.974000040442 27869999.988000039011 3966314.001999973785 60364.454370113 2024-02-24T10:54:17.577792+00:00 19994330.288999971002 28999999.992999970913 27869999.996999979019 3965565.041000009049 60364.454381504 2024-02-24T10:54:18.561933+00:00 19994330.288999971002 29000000.035999950022 27870000.005999978632 3967738.986999989022 60364.454393075 2024-02-24T10:54:19.561696+00:00 19994330.290000081062 28999999.973000049591 27870000.008999999613 3964152.950999975204 60364.454404647 2024-02-24T10:54:20.561460+00:00 19994330.291999939829 28999999.991999980062 27869999.971000019461 3961985.087000011932 60364.454416218 2024-02-24T10:54:21.561223+00:00 19994330.289999961853 29000000.024999979883 27870000.017999950796 3963075.914999961853 60364.454427789 2024-02-24T10:54:22.560985+00:00 19994330.288000110537 28999999.948000069708 27869999.976000070572 3959184.114000082016 60364.454439361 2024-02-24T10:54:23.560749+00:00 19994330.291000008583 29000000.049000021070 27870000.018000010401 3963067.894999980927 60364.454450932 2024-02-24T10:54:24.560512+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3960394.944000006188 60364.454462503 2024-02-24T10:54:25.560274+00:00 19994330.289999961853 28999999.990000009537 27869999.984999898821 3965233.120999931823 60364.454474075 2024-02-24T10:54:26.560038+00:00 19994330.284999970347 28999999.971999879926 27869999.958999991417 3965578.042999982834 60364.454485646 2024-02-24T10:54:27.559801+00:00 19994330.290000081062 29000000.047000050545 27870000.068000078201 3960060.890000104904 60364.454497217 2024-02-24T10:54:28.559564+00:00 19994330.292999979109 28999999.983000040054 27869999.962000008672 3959534.015999913216 60364.454508788 2024-02-24T10:54:29.559327+00:00 19994330.286999940872 28999999.985999941826 27869999.977000001818 3964694.042999982834 60364.454520360 2024-02-24T10:54:30.559091+00:00 19994330.294000029564 29000000.006000038236 27870000.049000021070 3963125.999000072014 60364.454531931 2024-02-24T10:54:31.558853+00:00 19994330.291000008583 28999999.995999928564 27869999.985999941826 3962273.988000034820 60364.454543503 2024-02-24T10:54:32.558617+00:00 19994330.289999961853 28999999.958999991417 27869999.983000040054 3962236.906999946106 60364.454555074 2024-02-24T10:54:33.558380+00:00 19994330.287000060081 29000000.033000111580 27869999.965999960899 3962012.082000017166 60364.454566645 2024-02-24T10:54:34.558143+00:00 19994330.288999918848 28999999.988999959081 27870000.047000050545 3961028.029000043869 60364.454578217 2024-02-24T10:54:35.557906+00:00 19994330.290000081062 29000000.026999950409 27870000.025999899954 3967595.023000001907 60364.454589969 2024-02-24T10:54:36.573290+00:00 19994330.289999961853 29000000.032000061125 27869999.971000079066 3964091.956999897957 60364.454601359 2024-02-24T10:54:37.557432+00:00 19994330.294000029564 28999999.989999998361 27870000.034999970347 3966058.961000084877 60364.454613111 2024-02-24T10:54:38.572816+00:00 19994330.291999939829 28999999.984000001103 27869999.963000059128 3963771.089999914169 60364.454624502 2024-02-24T10:54:39.556958+00:00 19994330.286000009626 28999999.993999999017 27869999.962999939919 3961632.914000033867 60364.454636254 2024-02-24T10:54:40.572343+00:00 19994330.289000030607 28999999.960000008345 27870000.029000040144 3965759.105000019073 60364.454647644 2024-02-24T10:54:41.556485+00:00 19994330.291000008583 28999999.997000008821 27869999.980000000447 3958482.886999965180 60364.454659397 2024-02-24T10:54:42.571869+00:00 19994330.287999991328 29000000.060999989510 27870000.024000000209 3968128.029999970924 60364.454670787 2024-02-24T10:54:43.556011+00:00 19994330.289999961853 28999999.993000000715 27870000.015000000596 3961982.010000110138 60364.454682539 2024-02-24T10:54:44.571395+00:00 19994330.292000059038 29000000.009999990463 27870000.028999999166 3963163.960999966133 60364.454693930 2024-02-24T10:54:45.555537+00:00 19994330.289000030607 28999999.974999990314 27869999.962999980897 3964684.021000028122 60364.454705682 2024-02-24T10:54:46.570924+00:00 19994330.293999999762 29000000.013000041246 27869999.995000001043 3966232.000000000000 60364.454717073 2024-02-24T10:54:47.555063+00:00 19994330.289000000805 28999999.973999980837 27870000.011000011116 3965054.036999940872 60364.454728825 2024-02-24T10:54:48.570448+00:00 19994330.287999998778 29000000.011999960989 27869999.992000009865 3966152.945999979973 60364.454740215 2024-02-24T10:54:49.554589+00:00 19994330.290000010282 29000000.010000050068 27870000.014999989420 3964741.045000075828 60364.454751967 2024-02-24T10:54:50.569973+00:00 19994330.288999989629 29000000.000999990851 27870000.011000011116 3964684.981999992859 60364.454763358 2024-02-24T10:54:51.554115+00:00 19994330.291000008583 28999999.996999979019 27869999.932999968529 3962413.962999939919 60364.454775110 2024-02-24T10:54:52.569500+00:00 19994330.290000010282 29000000.034000039101 27870000.070000048727 3967484.996999979019 60364.454786500 2024-02-24T10:54:53.553642+00:00 19994330.288999971002 28999999.957999940962 27869999.987999979407 3959888.070000051986 60364.454798253 2024-02-24T10:54:54.569026+00:00 19994330.295000020415 29000000.000000000000 27870000.021000031382 3964646.981999992859 60364.454809643 2024-02-24T10:54:55.553167+00:00 19994330.285999979824 29000000.019000049680 27869999.991999980062 3957697.939000010025 60364.454821395 2024-02-24T10:54:56.568552+00:00 19994330.291000008583 28999999.993000030518 27869999.927999969572 3959522.055999993812 60364.454832966 2024-02-24T10:54:57.568316+00:00 19994330.291000008583 28999999.957999940962 27869999.985000010580 3964237.026000022888 60364.454844538 2024-02-24T10:54:58.568078+00:00 19994330.288000021130 29000000.001999970526 27870000.013999998569 3962133.975000023842 60364.454856109 2024-02-24T10:54:59.567841+00:00 19994330.291999999434 29000000.052000049502 27870000.070999979973 3960743.070999979973 60364.454867681 2024-02-24T10:55:00.567605+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3962643.847999929916 60364.454879252 2024-02-24T10:55:01.567368+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3961508.115000010002 60364.454890823 2024-02-24T10:55:02.567131+00:00 19994330.291000008583 28999999.988999959081 27869999.969000101089 3966178.873000026215 60364.454902395 2024-02-24T10:55:03.566893+00:00 19994330.289999961853 29000000.044000029564 27870000.024999979883 3958484.009999989998 60364.454913966 2024-02-24T10:55:04.566656+00:00 19994330.290000021458 28999999.996000051498 27870000.031000021845 3961854.031000018120 60364.454925537 2024-02-24T10:55:05.566420+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3961795.973999977112 60364.454937109 2024-02-24T10:55:06.566183+00:00 19994330.287999991328 28999999.983999971300 27869999.940000060946 3961748.009000062943 60364.454948680 2024-02-24T10:55:07.565946+00:00 19994330.294000029564 29000000.001999970526 27870000.031000021845 3962135.099999905098 60364.454960251 2024-02-24T10:55:08.565709+00:00 19994330.291999999434 28999999.981000069529 27870000.002999901772 3959895.902999997139 60364.454971822 2024-02-24T10:55:09.565472+00:00 19994330.288999971002 29000000.014999989420 27869999.990000009537 3963156.001000047196 60364.454983394 2024-02-24T10:55:10.565235+00:00 19994330.290000021458 29000000.018000010401 27869999.993000030518 3963140.018000007141 60364.454994965 2024-02-24T10:55:11.564999+00:00 19994330.290000021458 28999999.995000001043 27870000.047999981791 3958604.049999951851 60364.455006537 2024-02-24T10:55:12.564762+00:00 19994330.287999931723 29000000.009999990463 27869999.925999999046 3963437.043000102043 60364.455018108 2024-02-24T10:55:13.564525+00:00 19994330.289000030607 28999999.987999919802 27870000.072000030428 3959641.951999903191 60364.455029679 2024-02-24T10:55:14.564288+00:00 19994330.287999991328 29000000.002999998629 27869999.977000001818 3960302.041000009049 60364.455041251 2024-02-24T10:55:15.564051+00:00 19994330.295000080019 29000000.000999998301 27870000.021000031382 3962501.976999998093 60364.455052641 2024-02-24T10:55:16.548193+00:00 19994330.289999961853 29000000.008999999613 27869999.953999999911 3966464.907000064850 60364.455064393 2024-02-24T10:55:17.563577+00:00 19994330.289000030607 28999999.978000000119 27870000.016999959946 3965372.133000016212 60364.455075784 2024-02-24T10:55:18.547719+00:00 19994330.291000008583 29000000.030000019819 27870000.011999960989 3961784.969999908935 60364.455087536 2024-02-24T10:55:19.563103+00:00 19994330.290999889374 28999999.987999979407 27869999.993999999017 3962329.007000089157 60364.455099107 2024-02-24T10:55:20.562866+00:00 19994330.286000009626 28999999.977000001818 27870000.006000000983 3968032.974999905098 60364.455110678 2024-02-24T10:55:21.562629+00:00 19994330.289000030607 29000000.003000020981 27869999.936000000685 3962868.022000073921 60364.455122250 2024-02-24T10:55:22.562392+00:00 19994330.292999979109 29000000.000999990851 27870000.025999989361 3965014.998000026215 60364.455133821 2024-02-24T10:55:23.562156+00:00 19994330.291000008583 29000000.015000019222 27870000.045000001788 3962015.013999938965 60364.455145393 2024-02-24T10:55:24.561919+00:00 19994330.291000008583 28999999.988999959081 27869999.949999991804 3962455.884000062943 60364.455156964 2024-02-24T10:55:25.561682+00:00 19994330.289000030607 28999999.955000039190 27870000.005000028759 3968309.952999948990 60364.455168535 2024-02-24T10:55:26.561445+00:00 19994330.287999991328 29000000.030999958515 27870000.011999990791 3966662.184999942780 60364.455180107 2024-02-24T10:55:27.561209+00:00 19994330.291999939829 28999999.978000041097 27869999.969999998808 3964210.918000102043 60364.455191678 2024-02-24T10:55:28.560971+00:00 19994330.288000110537 29000000.050999999046 27870000.042999979109 3960820.043999909889 60364.455203249 2024-02-24T10:55:29.560735+00:00 19994330.288999918848 28999999.977999988943 27870000.023999989033 3959247.945000051986 60364.455214821 2024-02-24T10:55:30.560497+00:00 19994330.292000059038 28999999.987999979407 27869999.969000041485 3967052.975999950897 60364.455226392 2024-02-24T10:55:31.560260+00:00 19994330.288999918848 29000000.016000028700 27870000.023999989033 3959853.004999995232 60364.455237963 2024-02-24T10:55:32.560024+00:00 19994330.292000059038 29000000.016000028700 27870000.039999961853 3963869.053000092972 60364.455249534 2024-02-24T10:55:33.559787+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3966538.009999989998 60364.455261106 2024-02-24T10:55:34.559549+00:00 19994330.289999961853 29000000.006999969482 27869999.982000049204 3967530.929999948014 60364.455272677 2024-02-24T10:55:35.559312+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3965981.996000051033 60364.455284249 2024-02-24T10:55:36.559076+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3959276.055999993812 60364.455295820 2024-02-24T10:55:37.558840+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3956591.069999932777 60364.455307391 2024-02-24T10:55:38.558602+00:00 19994330.294000029564 28999999.971999999136 27870000.001000050455 3964099.920000075828 60364.455318963 2024-02-24T10:55:39.558365+00:00 19994330.289000030607 29000000.049000021070 27870000.033999919891 3962932.039999961853 60364.455330534 2024-02-24T10:55:40.558128+00:00 19994330.291000001132 28999999.975999951363 27869999.978000041097 3957906.894999980927 60364.455342286 2024-02-24T10:55:41.573513+00:00 19994330.291000001132 28999999.991000059992 27870000.016999959946 3965051.121999979019 60364.455353676 2024-02-24T10:55:42.557655+00:00 19994330.289000000805 29000000.052999969572 27870000.026000019163 3963968.883000016212 60364.455365429 2024-02-24T10:55:43.573039+00:00 19994330.287999998778 28999999.962000008672 27869999.942999958992 3959631.101000071038 60364.455376819 2024-02-24T10:55:44.557181+00:00 19994330.289999991655 29000000.013000011444 27870000.008000019938 3966925.980999947060 60364.455388571 2024-02-24T10:55:45.572565+00:00 19994330.287999998778 28999999.981999989599 27870000.052999969572 3967846.980000019073 60364.455399962 2024-02-24T10:55:46.556707+00:00 19994330.296000000089 29000000.042999979109 27870000.015000101179 3968489.975000023842 60364.455411714 2024-02-24T10:55:47.572091+00:00 19994330.289999991655 28999999.978999968618 27869999.965999960899 3962223.053999900818 60364.455423105 2024-02-24T10:55:48.556233+00:00 19994330.288000021130 28999999.983999971300 27869999.942999958992 3963219.886000037193 60364.455434857 2024-02-24T10:55:49.571618+00:00 19994330.292999979109 29000000.015000101179 27870000.057000041008 3961604.119000076782 60364.455446247 2024-02-24T10:55:50.555760+00:00 19994330.286000009626 28999999.983999971300 27869999.960999969393 3960972.014999986161 60364.455457999 2024-02-24T10:55:51.571144+00:00 19994330.289999991655 29000000.015999998897 27870000.067000031471 3961813.970999956131 60364.455469390 2024-02-24T10:55:52.555285+00:00 19994330.290000021458 28999999.986000008881 27869999.942000031471 3962696.889000058174 60364.455481142 2024-02-24T10:55:53.570670+00:00 19994330.289999961853 29000000.007999990135 27869999.993999961764 3963522.081999897957 60364.455492533 2024-02-24T10:55:54.554812+00:00 19994330.293000038713 28999999.982000008225 27870000.013000011444 3960776.050000071991 60364.455504285 2024-02-24T10:55:55.570197+00:00 19994330.289999961853 29000000.026999980211 27869999.983000040054 3964778.987999916077 60364.455515675 2024-02-24T10:55:56.554338+00:00 19994330.289000030607 29000000.028000030667 27869999.986999988556 3959691.972000002861 60364.455527428 2024-02-24T10:55:57.569722+00:00 19994330.289999961853 28999999.940999981016 27870000.016999959946 3958581.081000090111 60364.455538818 2024-02-24T10:55:58.553864+00:00 19994330.287999991328 29000000.027000010014 27870000.065000001341 3966326.899999976158 60364.455550570 2024-02-24T10:55:59.569249+00:00 19994330.289000030607 28999999.958000000566 27869999.932999998331 3961783.024999976158 60364.455561961 2024-02-24T10:56:00.553390+00:00 19994330.291999999434 29000000.020999971777 27870000.021999999881 3963476.088000059128 60364.455573712 2024-02-24T10:56:01.568775+00:00 19994330.291000008583 29000000.000000000000 27870000.042000010610 3963108.896999955177 60364.455585103 2024-02-24T10:56:02.552916+00:00 19994330.288999971002 29000000.041999999434 27870000.015999998897 3961723.039000033867 60364.455596855 2024-02-24T10:56:03.568301+00:00 19994330.293000038713 28999999.951000031084 27869999.927999999374 3961317.003999948967 60364.455608427 2024-02-24T10:56:04.568064+00:00 19994330.289999961853 29000000.050000008196 27870000.018999990076 3967729.967000008095 60364.455619998 2024-02-24T10:56:05.567828+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3960204.042999982834 60364.455631569 2024-02-24T10:56:06.567591+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3965548.973999977112 60364.455643141 2024-02-24T10:56:07.567353+00:00 19994330.292999979109 29000000.060999989510 27870000.025000009686 3963739.046000003815 60364.455654712 2024-02-24T10:56:08.567117+00:00 19994330.288000110537 28999999.978000041097 27870000.000999990851 3961906.921000003815 60364.455666283 2024-02-24T10:56:09.566880+00:00 19994330.288999918848 28999999.958000000566 27869999.986999988556 3962717.071000099182 60364.455677855 2024-02-24T10:56:10.566643+00:00 19994330.292999979109 29000000.031000021845 27870000.018000010401 3970369.873999952804 60364.455689426 2024-02-24T10:56:11.566406+00:00 19994330.292000059038 28999999.977000001818 27869999.968999978155 3967155.111999989022 60364.455700997 2024-02-24T10:56:12.566169+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3964276.985999941826 60364.455712569 2024-02-24T10:56:13.565933+00:00 19994330.286000009626 29000000.019999980927 27869999.958000000566 3960974.897000073921 60364.455724140 2024-02-24T10:56:14.565695+00:00 19994330.291999939829 29000000.003999948502 27870000.009999990463 3962337.089999999851 60364.455735531 2024-02-24T10:56:15.549837+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3961680.955000000075 60364.455747283 2024-02-24T10:56:16.565221+00:00 19994330.289999961853 29000000.024000048637 27869999.975999951363 3963892.026999998838 60364.455758673 2024-02-24T10:56:17.549363+00:00 19994330.293000098318 29000000.013000011444 27870000.037999991328 3969417.981000002008 60364.455770425 2024-02-24T10:56:18.564748+00:00 19994330.291000008583 28999999.983999971300 27869999.969000101089 3963821.037999998778 60364.455781816 2024-02-24T10:56:19.548889+00:00 19994330.289999961853 28999999.995000001043 27870000.055999990553 3964537.949000000954 60364.455793568 2024-02-24T10:56:20.564274+00:00 19994330.289000030607 28999999.970999959856 27869999.919999960810 3966409.085999999195 60364.455804958 2024-02-24T10:56:21.548416+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3960514.911000002176 60364.455816710 2024-02-24T10:56:22.563800+00:00 19994330.289999961853 28999999.962000008672 27869999.988999959081 3962433.066000000108 60364.455828101 2024-02-24T10:56:23.547942+00:00 19994330.293000098318 29000000.019000049680 27870000.008000019938 3962071.972999996971 60364.455839853 2024-02-24T10:56:24.563326+00:00 19994330.288999918848 29000000.018000010401 27869999.973000049591 3966660.931000002194 60364.455851244 2024-02-24T10:56:25.547468+00:00 19994330.290000081062 28999999.954999919981 27870000.018000010401 3961784.074999995995 60364.455862996 2024-02-24T10:56:26.562853+00:00 19994330.291999939829 29000000.046000000089 27870000.037999991328 3961764.896000004839 60364.455874567 2024-02-24T10:56:27.562616+00:00 19994330.289000030607 29000000.009999990463 27869999.932000041008 3961911.064999998081 60364.455886139 2024-02-24T10:56:28.562379+00:00 19994330.291000008583 28999999.965000029653 27870000.050999999046 3963742.026000001002 60364.455897710 2024-02-24T10:56:29.562142+00:00 19994330.287999991328 29000000.004000000656 27869999.949000000954 3963080.961000002921 60364.455909281 2024-02-24T10:56:30.561905+00:00 19994330.289999961853 29000000.004999998957 27870000.041999939829 3961433.040999994148 60364.455920853 2024-02-24T10:56:31.561668+00:00 19994330.289000030607 28999999.973000001162 27869999.950999978930 3963361.044000000227 60364.455932424 2024-02-24T10:56:32.561431+00:00 19994330.291999939829 29000000.067999988794 27870000.042999979109 3963674.894999995828 60364.455943995 2024-02-24T10:56:33.561194+00:00 19994330.289999999106 28999999.969999998808 27870000.007000088692 3958041.047000005841 60364.455955567 2024-02-24T10:56:34.560957+00:00 19994330.289999999106 28999999.993000000715 27869999.934999939054 3963762.015000001062 60364.455967138 2024-02-24T10:56:35.560721+00:00 19994330.291000001132 29000000.030000001192 27870000.073000069708 3961089.032000004780 60364.455978709 2024-02-24T10:56:36.560483+00:00 19994330.290999989957 28999999.962999999523 27869999.956999901682 3962554.967999995220 60364.455990280 2024-02-24T10:56:37.560246+00:00 19994330.286000009626 28999999.997999999672 27869999.986999999732 3969360.965000004042 60364.456001852 2024-02-24T10:56:38.560010+00:00 19994330.290999989957 28999999.995999988168 27870000.041999999434 3967067.103000000119 60364.456013423 2024-02-24T10:56:39.559772+00:00 19994330.291000008583 29000000.022999998182 27869999.976000010967 3966414.979000002146 60364.456024995 2024-02-24T10:56:40.559535+00:00 19994330.289000000805 28999999.958000000566 27869999.956999991089 3964251.912000000011 60364.456036566 2024-02-24T10:56:41.559299+00:00 19994330.292999979109 29000000.017000019550 27870000.059000018984 3964174.967999995220 60364.456048138 2024-02-24T10:56:42.559062+00:00 19994330.289999991655 29000000.000000000000 27869999.974000010639 3957828.019999995828 60364.456059709 2024-02-24T10:56:43.558825+00:00 19994330.290000021458 29000000.008999999613 27870000.042999979109 3957859.056000009179 60364.456071280 2024-02-24T10:56:44.558588+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3964443.953999996185 60364.456082851 2024-02-24T10:56:45.558351+00:00 19994330.289000000805 28999999.985000010580 27869999.983999971300 3961758.040999994148 60364.456094422 2024-02-24T10:56:46.558114+00:00 19994330.291000008583 29000000.002999961376 27869999.981000009924 3963253.070000008214 60364.456105994 2024-02-24T10:56:47.557877+00:00 19994330.287999991328 29000000.037999991328 27870000.012000020593 3965437.849999994040 60364.456117746 2024-02-24T10:56:48.573263+00:00 19994330.291999999434 28999999.930000070482 27870000.006999969482 3969529.076000005007 60364.456129136 2024-02-24T10:56:49.557404+00:00 19994330.292999979109 29000000.055999990553 27869999.957000020891 3968189.044999986887 60364.456140889 2024-02-24T10:56:50.572788+00:00 19994330.287000000477 28999999.959999918938 27870000.031000021845 3964283.004000008106 60364.456152279 2024-02-24T10:56:51.556929+00:00 19994330.291999999434 29000000.042000059038 27869999.999000009149 3965126.939999998081 60364.456164031 2024-02-24T10:56:52.572314+00:00 19994330.290000021458 28999999.998000029474 27870000.051999989897 3964892.015000015032 60364.456175422 2024-02-24T10:56:53.556456+00:00 19994330.287999991328 28999999.946999911219 27869999.903000000864 3959271.104000002146 60364.456187174 2024-02-24T10:56:54.571840+00:00 19994330.291000008583 29000000.058000091463 27870000.065000001341 3959817.899999976158 60364.456198565 2024-02-24T10:56:55.555982+00:00 19994330.288999971002 28999999.983999971300 27869999.974000040442 3962166.004000008106 60364.456210317 2024-02-24T10:56:56.571366+00:00 19994330.293000038713 28999999.986000061035 27870000.022999998182 3961580.080000013113 60364.456221707 2024-02-24T10:56:57.555508+00:00 19994330.289999961853 29000000.007999900728 27869999.998999949545 3960875.952999978792 60364.456233460 2024-02-24T10:56:58.570893+00:00 19994330.290000021458 28999999.971000079066 27869999.998000029474 3957936.040000020992 60364.456244850 2024-02-24T10:56:59.555035+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3965460.046000003815 60364.456256602 2024-02-24T10:57:00.570420+00:00 19994330.289000030607 29000000.003000020981 27870000.023999929428 3967931.834999979008 60364.456267993 2024-02-24T10:57:01.554561+00:00 19994330.289000030607 29000000.000999931246 27869999.970000028610 3959723.094000012148 60364.456279745 2024-02-24T10:57:02.569945+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3965329.954999982845 60364.456291135 2024-02-24T10:57:03.554087+00:00 19994330.287999991328 28999999.981999989599 27870000.007999900728 3960232.981000006199 60364.456302887 2024-02-24T10:57:04.569472+00:00 19994330.292999979109 29000000.017000079155 27870000.015000101179 3962183.083999990951 60364.456314278 2024-02-24T10:57:05.553613+00:00 19994330.291000008583 29000000.003999948502 27869999.990999940783 3962162.955999999773 60364.456326030 2024-02-24T10:57:06.568997+00:00 19994330.287999991328 29000000.024999998510 27869999.963999990374 3964489.990000010002 60364.456337421 2024-02-24T10:57:07.553140+00:00 19994330.289999961853 28999999.982999999076 27870000.054000020027 3964769.949000000954 60364.456349173 2024-02-24T10:57:08.568524+00:00 19994330.289000030607 28999999.980999991298 27870000.011000040919 3963396.022000014782 60364.456360563 2024-02-24T10:57:09.552666+00:00 19994330.289999961853 29000000.009000018239 27869999.934000018984 3959607.102999985218 60364.456372316 2024-02-24T10:57:10.568051+00:00 19994330.292000059038 28999999.974999990314 27870000.018999930471 3967478.972999989986 60364.456383887 2024-02-24T10:57:11.567813+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3959807.040000020992 60364.456395458 2024-02-24T10:57:12.567577+00:00 19994330.292999979109 28999999.984000001103 27869999.995999928564 3969824.856999992859 60364.456407029 2024-02-24T10:57:13.567339+00:00 19994330.287999991328 29000000.021000001580 27870000.024999979883 3964819.992000014056 60364.456418420 2024-02-24T10:57:14.551481+00:00 19994330.292999979109 29000000.003999978304 27869999.978000041097 3966511.077999978792 60364.456430172 2024-02-24T10:57:15.566866+00:00 19994330.286000009626 29000000.035000029951 27870000.024000000209 3962068.034000008833 60364.456441563 2024-02-24T10:57:16.551008+00:00 19994330.289999961853 28999999.973999980837 27869999.984000001103 3966519.947999984026 60364.456453315 2024-02-24T10:57:17.566392+00:00 19994330.287000060081 29000000.004000011832 27870000.025000009686 3965863.004000008106 60364.456464705 2024-02-24T10:57:18.550533+00:00 19994330.291000008583 28999999.990000009537 27869999.934999998659 3965908.027999997139 60364.456476457 2024-02-24T10:57:19.565918+00:00 19994330.296000000089 29000000.014999989420 27870000.067000001669 3970495.996000022162 60364.456487848 2024-02-24T10:57:20.550060+00:00 19994330.288999918848 28999999.994000021368 27869999.965999990702 3969694.935999989975 60364.456499600 2024-02-24T10:57:21.565444+00:00 19994330.290000081062 29000000.000000000000 27869999.969000011683 3961067.022000014782 60364.456510991 2024-02-24T10:57:22.549586+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3962879.011999965180 60364.456522743 2024-02-24T10:57:23.564971+00:00 19994330.287999991328 28999999.967999991030 27870000.006999999285 3967407.004999995232 60364.456534133 2024-02-24T10:57:24.549112+00:00 19994330.286999940872 29000000.042999979109 27870000.046000000089 3968448.017000020016 60364.456545886 2024-02-24T10:57:25.564497+00:00 19994330.290000081062 28999999.993000030518 27869999.987999979407 3963729.023000001907 60364.456557276 2024-02-24T10:57:26.548638+00:00 19994330.291999939829 28999999.978999968618 27870000.020000040531 3967696.986000000965 60364.456569028 2024-02-24T10:57:27.564023+00:00 19994330.293000001460 28999999.977000001818 27869999.986000001431 3970308.897000014782 60364.456580419 2024-02-24T10:57:28.548164+00:00 19994330.291000001132 29000000.008000019938 27870000.013999998569 3965455.060000001919 60364.456592171 2024-02-24T10:57:29.563549+00:00 19994330.291000008583 29000000.006000038236 27869999.973999980837 3963860.016999959946 60364.456603562 2024-02-24T10:57:30.547691+00:00 19994330.285999998450 29000000.032999988645 27870000.027000010014 3964430.029000043869 60364.456615313 2024-02-24T10:57:31.563075+00:00 19994330.289999991655 28999999.963999990374 27869999.981000009924 3964988.949000000954 60364.456626704 2024-02-24T10:57:32.547217+00:00 19994330.289000000805 29000000.039999961853 27870000.039999961853 3961981.030999958981 60364.456638456 2024-02-24T10:57:33.562601+00:00 19994330.293000008911 28999999.973000049591 27869999.958000000566 3963758.987000048161 60364.456650027 2024-02-24T10:57:34.562364+00:00 19994330.289999991655 28999999.993999961764 27870000.000000000000 3961996.028999983799 60364.456661599 2024-02-24T10:57:35.562128+00:00 19994330.289999991655 28999999.990000009537 27870000.029999971390 3961701.055999993812 60364.456673170 2024-02-24T10:57:36.561890+00:00 19994330.291000008583 29000000.021999958903 27870000.024000048637 3966197.926999986172 60364.456684741 2024-02-24T10:57:37.561654+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3963619.027000010014 60364.456696313 2024-02-24T10:57:38.561417+00:00 19994330.290000021458 28999999.979000091553 27869999.964999910444 3965685.983999968041 60364.456707884 2024-02-24T10:57:39.561180+00:00 19994330.288999971002 29000000.023999929428 27870000.050999999046 3964586.948000013828 60364.456719455 2024-02-24T10:57:40.560943+00:00 19994330.290000021458 28999999.985000010580 27869999.940000060946 3965548.962000011932 60364.456731027 2024-02-24T10:57:41.560706+00:00 19994330.292999979109 29000000.018000010401 27870000.050999999046 3969133.040000020992 60364.456742598 2024-02-24T10:57:42.560469+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3965416.990000010002 60364.456754169 2024-02-24T10:57:43.560232+00:00 19994330.292999979109 28999999.991000000387 27870000.001999970526 3965545.027999997139 60364.456765741 2024-02-24T10:57:44.559996+00:00 19994330.291999999434 29000000.035000000149 27869999.988000039011 3968329.954999982845 60364.456777312 2024-02-24T10:57:45.559758+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3960589.037000000011 60364.456788884 2024-02-24T10:57:46.559522+00:00 19994330.285999950022 28999999.990999981761 27870000.020999908447 3960570.930000007153 60364.456800455 2024-02-24T10:57:47.559285+00:00 19994330.292000059038 29000000.006000008434 27870000.012000080198 3964626.072999954224 60364.456812026 2024-02-24T10:57:48.559048+00:00 19994330.288999971002 28999999.986000001431 27870000.009999990463 3963271.910000026226 60364.456823597 2024-02-24T10:57:49.558811+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3966031.081000030041 60364.456835168 2024-02-24T10:57:50.558574+00:00 19994330.291999999434 28999999.988999988884 27870000.022999998182 3965732.067999958992 60364.456846740 2024-02-24T10:57:51.558337+00:00 19994330.291000008583 28999999.968000020832 27869999.978999968618 3962470.002000033855 60364.456858311 2024-02-24T10:57:52.558100+00:00 19994330.288999971002 29000000.046000000089 27870000.044000029564 3965112.895999968052 60364.456869883 2024-02-24T10:57:53.557864+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3962731.128000020981 60364.456881454 2024-02-24T10:57:54.557627+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3963609.945999979973 60364.456893206 2024-02-24T10:57:55.573011+00:00 19994330.292999979109 29000000.004999998957 27869999.986999999732 3966622.898999989033 60364.456904597 2024-02-24T10:57:56.557152+00:00 19994330.287999991328 28999999.972999989986 27870000.008999999613 3964792.057000041008 60364.456916349 2024-02-24T10:57:57.572536+00:00 19994330.296000000089 29000000.032999988645 27869999.982999999076 3963146.884999989998 60364.456927739 2024-02-24T10:57:58.556679+00:00 19994330.289000030607 28999999.989000018686 27869999.978000018746 3965558.130999981891 60364.456939491 2024-02-24T10:57:59.572064+00:00 19994330.288999918848 29000000.013000011444 27870000.007999990135 3968379.004999995232 60364.456950882 2024-02-24T10:58:00.556204+00:00 19994330.290000081062 28999999.995999928564 27870000.044999990612 3960779.009999989998 60364.456962634 2024-02-24T10:58:01.571589+00:00 19994330.287999991328 29000000.027000069618 27869999.971999999136 3962152.970000029076 60364.456974025 2024-02-24T10:58:02.555731+00:00 19994330.289999961853 28999999.962000008672 27869999.974000010639 3966063.000000000000 60364.456985777 2024-02-24T10:58:03.571116+00:00 19994330.289999961853 29000000.036000009626 27870000.037999991328 3963290.027999997139 60364.456997167 2024-02-24T10:58:04.555257+00:00 19994330.290000081062 28999999.960999969393 27869999.951000031084 3963073.962999999989 60364.457008920 2024-02-24T10:58:05.570642+00:00 19994330.291000008583 29000000.031000021845 27870000.018999990076 3959492.074000000954 60364.457020310 2024-02-24T10:58:06.554783+00:00 19994330.291000008583 28999999.993999961764 27870000.005999978632 3961351.934000014793 60364.457032062 2024-02-24T10:58:07.570168+00:00 19994330.289999961853 28999999.996000051498 27870000.005999978632 3963248.001999973785 60364.457043453 2024-02-24T10:58:08.554310+00:00 19994330.289000030607 29000000.005999919027 27869999.973000049591 3961072.982999979984 60364.457055205 2024-02-24T10:58:09.569695+00:00 19994330.289999961853 28999999.971000079066 27870000.021999958903 3962869.008000016212 60364.457066596 2024-02-24T10:58:10.553836+00:00 19994330.291000008583 29000000.028999920934 27870000.032999988645 3964858.064000010025 60364.457078347 2024-02-24T10:58:11.569220+00:00 19994330.287999991328 28999999.997000098228 27869999.967000011355 3962904.980000019073 60364.457089738 2024-02-24T10:58:12.553362+00:00 19994330.291000008583 28999999.995999928564 27870000.022999998182 3963313.050999999046 60364.457101309 2024-02-24T10:58:13.553125+00:00 19994330.291000008583 29000000.032000061125 27869999.962000008672 3963002.881999969017 60364.457112880 2024-02-24T10:58:14.552889+00:00 19994330.291000008583 28999999.957999940962 27870000.003999948502 3966208.116999983788 60364.457124452 2024-02-24T10:58:15.552652+00:00 19994330.289999961853 29000000.031000021845 27870000.010000109673 3966609.983000040054 60364.457136023 2024-02-24T10:58:16.552415+00:00 19994330.287000060081 28999999.978999968618 27869999.979999899864 3964170.934000014793 60364.457147595 2024-02-24T10:58:17.552178+00:00 19994330.291999939829 28999999.981999989599 27869999.986999988556 3965807.119999945164 60364.457159347 2024-02-24T10:58:18.567562+00:00 19994330.284999970347 29000000.006999969482 27870000.030000090599 3969589.875000000000 60364.457170737 2024-02-24T10:58:19.551704+00:00 19994330.294000029564 29000000.006000038236 27869999.967000011355 3964676.988000034820 60364.457182489 2024-02-24T10:58:20.567088+00:00 19994330.289000030607 28999999.997999999672 27870000.029999971390 3962106.964999973774 60364.457193880 2024-02-24T10:58:21.551230+00:00 19994330.293000001460 29000000.013000000268 27870000.011000040919 3963977.078000009060 60364.457205632 2024-02-24T10:58:22.566615+00:00 19994330.289000000805 28999999.997999999672 27870000.030999898911 3962504.134999989998 60364.457217023 2024-02-24T10:58:23.550757+00:00 19994330.291000001132 28999999.997000008821 27870000.001000050455 3961641.884000002872 60364.457228775 2024-02-24T10:58:24.566141+00:00 19994330.287999998778 29000000.018000010401 27869999.986000061035 3963604.004999995232 60364.457240165 2024-02-24T10:58:25.550282+00:00 19994330.290999989957 28999999.964999999851 27869999.982999920845 3963272.887000023853 60364.457251918 2024-02-24T10:58:26.565667+00:00 19994330.287000019103 29000000.035000000149 27870000.024000048637 3964654.083999990951 60364.457263308 2024-02-24T10:58:27.549809+00:00 19994330.291999999434 29000000.000999990851 27870000.003999948502 3966975.010999978054 60364.457275060 2024-02-24T10:58:28.565193+00:00 19994330.291999999434 28999999.964000020176 27869999.955000039190 3962828.945999979973 60364.457286451 2024-02-24T10:58:29.549334+00:00 19994330.289999991655 28999999.990000009537 27870000.016000028700 3961398.037999988068 60364.457298203 2024-02-24T10:58:30.564719+00:00 19994330.289999991655 29000000.010999981314 27869999.954999919981 3964226.095000029076 60364.457309593 2024-02-24T10:58:31.548861+00:00 19994330.292000029236 29000000.021000031382 27870000.046000000089 3962103.876999973785 60364.457321345 2024-02-24T10:58:32.564246+00:00 19994330.285999979824 29000000.006999969482 27870000.024000000209 3967127.076000093948 60364.457332736 2024-02-24T10:58:33.548386+00:00 19994330.289000000805 28999999.991999980062 27869999.988000001758 3964663.995999931823 60364.457344488 2024-02-24T10:58:34.563772+00:00 19994330.291999999434 29000000.017000019550 27869999.974999990314 3958452.978000044823 60364.457355879 2024-02-24T10:58:35.547913+00:00 19994330.291000008583 28999999.957000020891 27870000.033000010997 3963883.947000027169 60364.457367631 2024-02-24T10:58:36.563298+00:00 19994330.291999999434 28999999.995999988168 27869999.996999990195 3966258.016999959946 60364.457379021 2024-02-24T10:58:37.547440+00:00 19994330.288999971002 29000000.034000039101 27869999.941000010818 3962528.032999991905 60364.457390774 2024-02-24T10:58:38.562824+00:00 19994330.290000021458 28999999.988999959081 27869999.996999979019 3967492.014000058174 60364.457402345 2024-02-24T10:58:39.562587+00:00 19994330.288999971002 28999999.985999941826 27870000.036000009626 3966995.051999927033 60364.457413916 2024-02-24T10:58:40.562351+00:00 19994330.289000030607 29000000.026000019163 27870000.004000011832 3965805.894999980927 60364.457425487 2024-02-24T10:58:41.562113+00:00 19994330.287999991328 28999999.977000001818 27869999.976999968290 3962973.103000044823 60364.457437059 2024-02-24T10:58:42.561876+00:00 19994330.294000029564 29000000.003000020981 27870000.016000028700 3964479.924999951851 60364.457448630 2024-02-24T10:58:43.561640+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3963166.016000031959 60364.457460201 2024-02-24T10:58:44.561402+00:00 19994330.291000008583 29000000.006000038236 27870000.023999989033 3964682.876000047196 60364.457471773 2024-02-24T10:58:45.561165+00:00 19994330.290000021458 28999999.998999949545 27869999.987999979407 3963217.154999970924 60364.457483344 2024-02-24T10:58:46.560929+00:00 19994330.289999961853 29000000.014000058174 27870000.047000050545 3961176.876000047196 60364.457494915 2024-02-24T10:58:47.560692+00:00 19994330.290000081062 28999999.990999940783 27869999.997999969870 3957579.072999954224 60364.457506487 2024-02-24T10:58:48.560455+00:00 19994330.284999970347 29000000.002000089735 27869999.967000011355 3960470.978999971878 60364.457518058 2024-02-24T10:58:49.560218+00:00 19994330.294000029564 28999999.991999980062 27869999.981999989599 3956780.029000043869 60364.457529630 2024-02-24T10:58:50.559982+00:00 19994330.289999961853 29000000.003999948502 27870000.063000019640 3959826.036999940872 60364.457541201 2024-02-24T10:58:51.559744+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3962131.943000078201 60364.457552772 2024-02-24T10:58:52.559507+00:00 19994330.292999979109 29000000.028000000864 27869999.985999941826 3964641.083999990951 60364.457564344 2024-02-24T10:58:53.559271+00:00 19994330.291000008583 29000000.012000080198 27870000.045000080019 3963469.817999958992 60364.457575914 2024-02-24T10:58:54.559033+00:00 19994330.289999961853 28999999.992999911308 27869999.978999968618 3964691.018000007141 60364.457587486 2024-02-24T10:58:55.558797+00:00 19994330.285000089556 28999999.991000059992 27870000.000000000000 3963790.121999979019 60364.457599057 2024-02-24T10:58:56.558560+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3971430.940000057220 60364.457610629 2024-02-24T10:58:57.558323+00:00 19994330.292999979109 28999999.982000000775 27870000.004999998957 3963248.011999965180 60364.457622200 2024-02-24T10:58:58.558086+00:00 19994330.287000060081 28999999.982999999076 27869999.986999988556 3966503.047000051010 60364.457633771 2024-02-24T10:58:59.557849+00:00 19994330.291999939829 29000000.021999999881 27870000.021000031382 3964043.998999952804 60364.457645343 2024-02-24T10:59:00.557612+00:00 19994330.294000029564 29000000.035000000149 27869999.980999950320 3967441.925999999046 60364.457656914 2024-02-24T10:59:01.557376+00:00 19994330.289000030607 28999999.960999999195 27870000.011000040919 3968707.962000011932 60364.457668666 2024-02-24T10:59:02.572760+00:00 19994330.288999918848 29000000.010000020266 27870000.022999998182 3965585.029999970924 60364.457680057 2024-02-24T10:59:03.556901+00:00 19994330.286000009626 28999999.967999991030 27869999.988000039011 3963216.024999976158 60364.457691809 2024-02-24T10:59:04.572286+00:00 19994330.291000008583 29000000.019999980927 27869999.975999951363 3968443.047999978065 60364.457703199 2024-02-24T10:59:05.556428+00:00 19994330.292000059038 29000000.028999980539 27870000.021999958903 3967021.942000031006 60364.457714952 2024-02-24T10:59:06.571812+00:00 19994330.288999918848 29000000.018000010401 27870000.071000099182 3960130.049000024796 60364.457726342 2024-02-24T10:59:07.555954+00:00 19994330.295000080019 28999999.984000030905 27869999.934999939054 3968069.898000001907 60364.457738094 2024-02-24T10:59:08.571338+00:00 19994330.284999970347 28999999.997999969870 27869999.977000001818 3962776.077000021935 60364.457749485 2024-02-24T10:59:09.555480+00:00 19994330.294000029564 28999999.944000009447 27870000.031000021845 3963437.963999987114 60364.457761237 2024-02-24T10:59:10.570865+00:00 19994330.286999940872 29000000.002000030130 27869999.924000021070 3966678.039000033867 60364.457772627 2024-02-24T10:59:11.555007+00:00 19994330.289000030607 29000000.045000020415 27870000.048999991268 3966504.953999996185 60364.457784199 2024-02-24T10:59:12.554770+00:00 19994330.289999961853 28999999.996999979019 27870000.035000000149 3965700.010999917984 60364.457795770 2024-02-24T10:59:13.554532+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3967262.042000054847 60364.457807342 2024-02-24T10:59:14.554295+00:00 19994330.293999999762 28999999.978000041097 27869999.963999990374 3962309.944999932777 60364.457818913 2024-02-24T10:59:15.554059+00:00 19994330.285999998450 29000000.014999989420 27870000.051000028849 3960321.067000031006 60364.457830484 2024-02-24T10:59:16.553822+00:00 19994330.295000001788 29000000.036000009626 27869999.997999999672 3965918.011000037193 60364.457842055 2024-02-24T10:59:17.553585+00:00 19994330.287000000477 28999999.967999938875 27869999.966999981552 3965000.967000008095 60364.457853626 2024-02-24T10:59:18.553348+00:00 19994330.290000010282 29000000.008000019938 27870000.050000008196 3965523.973999977112 60364.457865198 2024-02-24T10:59:19.553111+00:00 19994330.288999989629 28999999.986999988556 27869999.996999979019 3960633.032999991905 60364.457876769 2024-02-24T10:59:20.552874+00:00 19994330.289999991655 28999999.998000029474 27869999.969000041485 3964794.004999995232 60364.457888341 2024-02-24T10:59:21.552637+00:00 19994330.290000021458 29000000.014999989420 27869999.986000001431 3965334.945000051986 60364.457899912 2024-02-24T10:59:22.552400+00:00 19994330.291999999434 29000000.006999969482 27870000.041999999434 3963080.006999969017 60364.457911664 2024-02-24T10:59:23.567785+00:00 19994330.291999999434 28999999.984000090510 27869999.951999958605 3962465.001000047196 60364.457923055 2024-02-24T10:59:24.551926+00:00 19994330.289000000805 29000000.001999970526 27870000.020000040531 3963613.998999952804 60364.457934807 2024-02-24T10:59:25.567311+00:00 19994330.289000000805 28999999.980000019073 27870000.002999961376 3963099.031000018120 60364.457946197 2024-02-24T10:59:26.551453+00:00 19994330.289000000805 29000000.038999918848 27870000.002000030130 3968127.942999958992 60364.457957949 2024-02-24T10:59:27.566838+00:00 19994330.288999971002 28999999.971000079066 27870000.021999958903 3964717.052999972831 60364.457969340 2024-02-24T10:59:28.550979+00:00 19994330.287999991328 29000000.031999949366 27870000.002000030130 3962793.052000045776 60364.457981092 2024-02-24T10:59:29.566364+00:00 19994330.291999999434 28999999.996000051498 27870000.021999958903 3964108.054999948014 60364.457992483 2024-02-24T10:59:30.550505+00:00 19994330.295000020415 28999999.973999980837 27869999.943000078201 3964446.912999988068 60364.458004235 2024-02-24T10:59:31.565889+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3960793.985000013839 60364.458015625 2024-02-24T10:59:32.550031+00:00 19994330.291999999434 28999999.998999949545 27870000.033999919891 3958266.966000080109 60364.458027378 2024-02-24T10:59:33.565416+00:00 19994330.287000000477 28999999.970000028610 27870000.026000019163 3963624.103999971878 60364.458038768 2024-02-24T10:59:34.549558+00:00 19994330.291000008583 29000000.015000000596 27869999.922999981791 3960671.973999977112 60364.458050520 2024-02-24T10:59:35.564942+00:00 19994330.289000030607 28999999.997999999672 27869999.991000059992 3962034.894000052940 60364.458061911 2024-02-24T10:59:36.549083+00:00 19994330.288999971002 28999999.979999989271 27869999.997999910265 3966000.078999996185 60364.458073663 2024-02-24T10:59:37.564468+00:00 19994330.288999971002 29000000.045000001788 27870000.031000021845 3960712.077999948990 60364.458085054 2024-02-24T10:59:38.548610+00:00 19994330.295000020415 28999999.958999991417 27869999.993000030518 3959538.893000007141 60364.458096805 2024-02-24T10:59:39.563994+00:00 19994330.291000008583 29000000.006999999285 27870000.042000059038 3961949.034000039101 60364.458108196 2024-02-24T10:59:40.548136+00:00 19994330.289999961853 29000000.025000009686 27870000.021999958903 3965514.033999919891 60364.458119948 2024-02-24T10:59:41.563521+00:00 19994330.286000009626 28999999.985000010580 27869999.925999999046 3960814.917000054847 60364.458131338 2024-02-24T10:59:42.547662+00:00 19994330.289999961853 29000000.027999971062 27869999.995000001043 3959242.080000042915 60364.458143091 2024-02-24T10:59:43.563047+00:00 19994330.287000060081 28999999.962000008672 27870000.028000000864 3960700.913999915123 60364.458154481 2024-02-24T10:59:44.547188+00:00 19994330.294999960810 29000000.063000019640 27870000.031000021845 3964564.151000022888 60364.458166233 2024-02-24T10:59:45.562573+00:00 19994330.290000081062 28999999.950999978930 27869999.967999938875 3964419.932999968994 60364.458177805 2024-02-24T10:59:46.562335+00:00 19994330.291999939829 28999999.990000009537 27870000.036000009626 3962002.981999992859 60364.458189376 2024-02-24T10:59:47.562099+00:00 19994330.289000030607 29000000.008000019938 27869999.940000060946 3963588.953999996185 60364.458200947 2024-02-24T10:59:48.561864+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3962599.053000092972 60364.458212519 2024-02-24T10:59:49.561625+00:00 19994330.288999918848 29000000.007000029087 27870000.000000000000 3966521.927999972831 60364.458224090 2024-02-24T10:59:50.561389+00:00 19994330.289000030607 28999999.974999960512 27870000.017999999225 3965119.064999938011 60364.458235661 2024-02-24T10:59:51.561151+00:00 19994330.291000008583 29000000.022000070661 27870000.010000009090 3965575.910000085831 60364.458247233 2024-02-24T10:59:52.560915+00:00 19994330.291000008583 29000000.011999960989 27870000.006000000983 3964118.129999995232 60364.458258804 2024-02-24T10:59:53.560678+00:00 19994330.289000030607 29000000.005999919027 27870000.026000011712 3957778.947000027169 60364.458270376 2024-02-24T10:59:54.560441+00:00 19994330.291000008583 28999999.990000009537 27869999.956000000238 3963561.983999968041 60364.458281947 2024-02-24T10:59:55.560204+00:00 19994330.287999991328 28999999.994000080973 27870000.033999979496 3968320.044000030030 60364.458293518 2024-02-24T10:59:56.559967+00:00 19994330.292999979109 29000000.003000020981 27869999.947000030428 3962793.877999901772 60364.458305090 2024-02-24T10:59:57.559730+00:00 19994330.287999991328 29000000.005999919027 27870000.037999991328 3966005.019000052940 60364.458316661 2024-02-24T10:59:58.559494+00:00 19994330.291000008583 28999999.989000078291 27870000.012000020593 3966572.059000014793 60364.458328232 2024-02-24T10:59:59.559256+00:00 19994330.289000030607 28999999.981999989599 27869999.972999989986 3965638.993999958038 60364.458339803 2024-02-24T11:00:00.559019+00:00 19994330.290999889374 29000000.018999930471 27870000.033999979496 3968136.980000019073 60364.458351375 2024-02-24T11:00:01.558782+00:00 19994330.292000059038 28999999.995000001043 27869999.989000018686 3962704.008000016212 60364.458362946 2024-02-24T11:00:02.558545+00:00 19994330.291000008583 29000000.006999969482 27869999.939000010490 3961799.981999992859 60364.458374518 2024-02-24T11:00:03.558308+00:00 19994330.286999940872 28999999.953000068665 27869999.992999970913 3963865.088999987114 60364.458386089 2024-02-24T11:00:04.558072+00:00 19994330.287000060081 29000000.018000010401 27870000.033999979496 3960168.909000039101 60364.458397660 2024-02-24T11:00:05.557835+00:00 19994330.291999939829 29000000.041000008583 27870000.043000038713 3961804.061999917030 60364.458409232 2024-02-24T11:00:06.557598+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3965665.909000039101 60364.458420984 2024-02-24T11:00:07.572982+00:00 19994330.291000008583 29000000.033999919891 27870000.029000040144 3962776.019999980927 60364.458432374 2024-02-24T11:00:08.557124+00:00 19994330.291000001132 28999999.963999990374 27870000.023999929428 3960816.121999979019 60364.458443945 2024-02-24T11:00:09.556887+00:00 19994330.291000001132 28999999.986999988556 27869999.922000050545 3966556.029000043869 60364.458455517 2024-02-24T11:00:10.556651+00:00 19994330.289000000805 28999999.988000039011 27870000.018000010401 3962618.901000022888 60364.458467088 2024-02-24T11:00:11.556413+00:00 19994330.289999999106 29000000.059000000358 27870000.059999939054 3961603.008000016212 60364.458478659 2024-02-24T11:00:12.556177+00:00 19994330.287999998778 28999999.956000011414 27869999.965999960899 3962942.988999962807 60364.458490231 2024-02-24T11:00:13.555940+00:00 19994330.289999991655 29000000.028000000864 27870000.034000039101 3964472.993999958038 60364.458501802 2024-02-24T11:00:14.555703+00:00 19994330.290999989957 29000000.006999999285 27869999.937999960035 3965144.072000027169 60364.458513374 2024-02-24T11:00:15.555466+00:00 19994330.292000029236 28999999.958999991417 27869999.995000001043 3963839.929000020027 60364.458524945 2024-02-24T11:00:16.555229+00:00 19994330.290999978781 29000000.046000000089 27870000.029000040144 3962104.077999948990 60364.458536516 2024-02-24T11:00:17.554993+00:00 19994330.289000000805 28999999.976000010967 27870000.001999970526 3960664.890000104904 60364.458548088 2024-02-24T11:00:18.554755+00:00 19994330.291999999434 28999999.988999988884 27869999.990000009537 3969557.001999973785 60364.458559659 2024-02-24T11:00:19.554519+00:00 19994330.284000009298 29000000.007999990135 27870000.034000039101 3960007.085999966133 60364.458571230 2024-02-24T11:00:20.554281+00:00 19994330.291000008583 28999999.965000029653 27869999.939000010490 3961524.016999959946 60364.458582801 2024-02-24T11:00:21.554044+00:00 19994330.291999969631 29000000.032000008970 27869999.987999919802 3958606.940000057220 60364.458594372 2024-02-24T11:00:22.553807+00:00 19994330.291000008583 29000000.019999980927 27870000.053000088781 3963565.985000013839 60364.458605944 2024-02-24T11:00:23.553571+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3960330.929999948014 60364.458617515 2024-02-24T11:00:24.553334+00:00 19994330.291000008583 29000000.017000019550 27870000.016999959946 3962586.065000057220 60364.458629087 2024-02-24T11:00:25.553096+00:00 19994330.288999971002 28999999.991000000387 27869999.983000040054 3965038.000000000000 60364.458640658 2024-02-24T11:00:26.552860+00:00 19994330.291000008583 28999999.987999979407 27870000.022999998182 3961147.059999942780 60364.458652230 2024-02-24T11:00:27.552623+00:00 19994330.287999991328 29000000.031000021845 27869999.941999908537 3964162.972000002861 60364.458663801 2024-02-24T11:00:28.552386+00:00 19994330.288000050932 28999999.987999979407 27870000.024000000209 3962211.011000037193 60364.458675372 2024-02-24T11:00:29.552149+00:00 19994330.291000008583 28999999.970000028610 27870000.024000000209 3964067.957000017166 60364.458687124 2024-02-24T11:00:30.567533+00:00 19994330.289999961853 29000000.024999979883 27869999.967999991030 3962806.051999927033 60364.458698515 2024-02-24T11:00:31.551676+00:00 19994330.290000021458 29000000.000000000000 27870000.055000010878 3960986.940000057220 60364.458710267 2024-02-24T11:00:32.567060+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3961195.039999961853 60364.458721657 2024-02-24T11:00:33.551202+00:00 19994330.291999999434 29000000.014999989420 27869999.977000001818 3960762.949000000954 60364.458733410 2024-02-24T11:00:34.566586+00:00 19994330.289000030607 29000000.002000089735 27869999.991999980062 3960460.009999989998 60364.458744800 2024-02-24T11:00:35.550728+00:00 19994330.288999918848 28999999.980999950320 27870000.029000010341 3962769.004000068177 60364.458756552 2024-02-24T11:00:36.566112+00:00 19994330.287999991328 28999999.980000019073 27869999.931000020355 3963003.975999950897 60364.458767943 2024-02-24T11:00:37.550254+00:00 19994330.293000098318 29000000.021000031382 27870000.051999989897 3961691.042999982834 60364.458779695 2024-02-24T11:00:38.565638+00:00 19994330.288999918848 28999999.983999971300 27869999.968999978155 3965287.016000031959 60364.458791086 2024-02-24T11:00:39.549780+00:00 19994330.292999979109 29000000.034000039101 27870000.027000010014 3964054.973000050057 60364.458802837 2024-02-24T11:00:40.565164+00:00 19994330.287999991328 28999999.957000020891 27869999.992999970913 3964763.038999915123 60364.458814228 2024-02-24T11:00:41.549307+00:00 19994330.290000081062 29000000.006999969482 27870000.041000008583 3969111.920000075828 60364.458825980 2024-02-24T11:00:42.564690+00:00 19994330.289000030607 28999999.993999961764 27869999.943000018597 3963158.154999970924 60364.458837371 2024-02-24T11:00:43.548832+00:00 19994330.288999918848 29000000.041000008583 27870000.043999969959 3966383.929000020027 60364.458849123 2024-02-24T11:00:44.564217+00:00 19994330.289000030607 28999999.973000049591 27869999.969000041485 3966778.901999949943 60364.458860513 2024-02-24T11:00:45.548359+00:00 19994330.291000008583 28999999.973999980837 27869999.982999980450 3964113.123999999836 60364.458872266 2024-02-24T11:00:46.563743+00:00 19994330.292999979109 29000000.029000040144 27870000.061999980360 3963891.959999999963 60364.458883656 2024-02-24T11:00:47.547885+00:00 19994330.289999961853 29000000.019999980927 27869999.973000049591 3962997.032000000123 60364.458895408 2024-02-24T11:00:48.563269+00:00 19994330.290000081062 28999999.964999999851 27869999.980000019073 3967117.013999999966 60364.458906799 2024-02-24T11:00:49.547411+00:00 19994330.288999918848 29000000.024000000209 27870000.028000000864 3964841.853999997955 60364.458918551 2024-02-24T11:00:50.562796+00:00 19994330.289000030607 28999999.974999990314 27869999.965999960899 3963205.146999999881 60364.458930122 2024-02-24T11:00:51.562559+00:00 19994330.292000059038 29000000.016999989748 27870000.008000019938 3965929.023000001907 60364.458941693 2024-02-24T11:00:52.562322+00:00 19994330.286999940872 29000000.010000020266 27870000.039000030607 3966579.888999999035 60364.458953265 2024-02-24T11:00:53.562085+00:00 19994330.291000008583 28999999.995999988168 27869999.965999960899 3967389.019000000786 60364.458964836 2024-02-24T11:00:54.561848+00:00 19994330.292000059038 29000000.037000000477 27870000.059000018984 3962243.972999996971 60364.458976408 2024-02-24T11:00:55.561610+00:00 19994330.289999961853 28999999.983000010252 27869999.936999920756 3961391.023000001907 60364.458987979 2024-02-24T11:00:56.561374+00:00 19994330.291000008583 28999999.964999970049 27870000.029000040144 3967768.001999997068 60364.458999550 2024-02-24T11:00:57.561138+00:00 19994330.287999991328 29000000.045000020415 27869999.996999979019 3964445.054000005126 60364.459011122 2024-02-24T11:00:58.560900+00:00 19994330.291999939829 28999999.967000011355 27869999.958000060171 3964584.978999995161 60364.459022693 2024-02-24T11:00:59.560663+00:00 19994330.287000060081 28999999.981999989599 27870000.023999929428 3965561.950000002980 60364.459034264 2024-02-24T11:01:00.560426+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3960364.023000001907 60364.459045836 2024-02-24T11:01:01.560190+00:00 19994330.291999939829 29000000.004000011832 27870000.059000018984 3964209.998999997973 60364.459057407 2024-02-24T11:01:02.559952+00:00 19994330.289999999106 29000000.013000011444 27869999.949000000954 3962110.070000008214 60364.459068978 2024-02-24T11:01:03.559715+00:00 19994330.289999999106 28999999.986999988556 27870000.021999958903 3966444.941999986768 60364.459080369 2024-02-24T11:01:04.543858+00:00 19994330.293000001460 29000000.026000019163 27870000.032999988645 3963600.026000007987 60364.459092121 2024-02-24T11:01:05.559242+00:00 19994330.287000000477 29000000.018999990076 27870000.010000109673 3959667.988000005018 60364.459103512 2024-02-24T11:01:06.543384+00:00 19994330.289000000805 28999999.922999981791 27869999.953999999911 3964300.964999989141 60364.459115264 2024-02-24T11:01:07.558769+00:00 19994330.289999991655 29000000.037999991328 27869999.971000000834 3960785.010000004899 60364.459126654 2024-02-24T11:01:08.542910+00:00 19994330.293000008911 29000000.004999998957 27870000.048000000417 3965709.123999997973 60364.459138406 2024-02-24T11:01:09.558294+00:00 19994330.287999991328 28999999.994000080973 27870000.031999990344 3965935.824000000954 60364.459149797 2024-02-24T11:01:10.542436+00:00 19994330.289000000805 29000000.000000000000 27869999.940000001341 3965084.048999994993 60364.459161549 2024-02-24T11:01:11.557821+00:00 19994330.293999999762 29000000.008000019938 27869999.997999999672 3964939.079999998212 60364.459172939 2024-02-24T11:01:12.541962+00:00 19994330.289999991655 28999999.989999890327 27869999.973000019789 3963867.975000008941 60364.459184691 2024-02-24T11:01:13.557346+00:00 19994330.289000000805 28999999.980000019073 27870000.012999981642 3959652.893999993801 60364.459196263 2024-02-24T11:01:14.557110+00:00 19994330.289000000805 29000000.006000038236 27870000.045000020415 3960307.954000011086 60364.459207834 2024-02-24T11:01:15.556873+00:00 19994330.288999971002 29000000.009999990463 27869999.973000019789 3967187.006999998819 60364.459219405 2024-02-24T11:01:16.556636+00:00 19994330.289000030607 29000000.039999961853 27870000.030999958515 3963331.080999999773 60364.459230977 2024-02-24T11:01:17.556399+00:00 19994330.291999999434 28999999.963000059128 27869999.976000010967 3966707.990999997128 60364.459242548 2024-02-24T11:01:18.556162+00:00 19994330.290000021458 29000000.011999960989 27870000.027000010014 3960106.030999987852 60364.459254120 2024-02-24T11:01:19.555926+00:00 19994330.289999961853 28999999.998000029474 27869999.967999991030 3962324.105000019073 60364.459265691 2024-02-24T11:01:20.555688+00:00 19994330.291999999434 29000000.001000050455 27870000.037999991328 3962533.855999975931 60364.459277262 2024-02-24T11:01:21.555451+00:00 19994330.287000000477 28999999.991999980062 27869999.969000041485 3961056.069000006188 60364.459288834 2024-02-24T11:01:22.555215+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3965036.958000003826 60364.459300405 2024-02-24T11:01:23.554978+00:00 19994330.291000008583 29000000.028000000864 27870000.025999959558 3967051.879999995232 60364.459311976 2024-02-24T11:01:24.554741+00:00 19994330.293000038713 28999999.995999928564 27870000.023999989033 3958117.124000012875 60364.459323548 2024-02-24T11:01:25.554504+00:00 19994330.289999961853 28999999.995999999344 27869999.971000079066 3959507.060999989975 60364.459335119 2024-02-24T11:01:26.554267+00:00 19994330.289000030607 28999999.986999999732 27869999.993999961764 3963185.902999997139 60364.459346690 2024-02-24T11:01:27.554031+00:00 19994330.291999999434 29000000.013999998569 27869999.977000001818 3962087.066000015009 60364.459358261 2024-02-24T11:01:28.553793+00:00 19994330.290000021458 29000000.009000018239 27870000.062000039965 3961660.923000007868 60364.459369833 2024-02-24T11:01:29.553557+00:00 19994330.289999961853 28999999.993999991566 27869999.979999899864 3957346.085999995004 60364.459381404 2024-02-24T11:01:30.553319+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3964630.892999976873 60364.459392976 2024-02-24T11:01:31.553082+00:00 19994330.292999979109 29000000.018999990076 27869999.976000070572 3956300.163000016939 60364.459404547 2024-02-24T11:01:32.552846+00:00 19994330.289999961853 28999999.979999989271 27870000.004999998957 3961096.928000003099 60364.459416118 2024-02-24T11:01:33.552609+00:00 19994330.287000060081 28999999.985000010580 27870000.023999929428 3961914.981000006199 60364.459427689 2024-02-24T11:01:34.552372+00:00 19994330.294999960810 29000000.001999970526 27869999.986000061035 3962691.974999994040 60364.459439442 2024-02-24T11:01:35.567756+00:00 19994330.290000081062 29000000.004000011832 27869999.983999971300 3967266.993999987841 60364.459450832 2024-02-24T11:01:36.551898+00:00 19994330.288999918848 28999999.999000009149 27870000.026000019163 3961449.995999991894 60364.459462584 2024-02-24T11:01:37.567283+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3962053.049000024796 60364.459473975 2024-02-24T11:01:38.551424+00:00 19994330.289000030607 28999999.981000009924 27869999.967000011355 3964004.947999984026 60364.459485727 2024-02-24T11:01:39.566809+00:00 19994330.289999961853 29000000.025999959558 27870000.004999998957 3957530.990000010002 60364.459497117 2024-02-24T11:01:40.550950+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3966131.030000001192 60364.459508870 2024-02-24T11:01:41.566335+00:00 19994330.292000059038 28999999.990000009537 27870000.000999931246 3967885.937999994028 60364.459520260 2024-02-24T11:01:42.550477+00:00 19994330.292999979109 28999999.987000048161 27869999.963000059128 3968454.083000003826 60364.459532012 2024-02-24T11:01:43.565861+00:00 19994330.286999940872 29000000.047999981791 27870000.080999970436 3964017.006999998819 60364.459543403 2024-02-24T11:01:44.550003+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3960020.005999981891 60364.459555155 2024-02-24T11:01:45.565387+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3962036.985000013839 60364.459566546 2024-02-24T11:01:46.549529+00:00 19994330.292000059038 28999999.963999990374 27869999.999000001699 3960753.956999986898 60364.459578298 2024-02-24T11:01:47.564916+00:00 19994330.289000030607 29000000.003000020981 27870000.003000009805 3962118.090000004042 60364.459589688 2024-02-24T11:01:48.549055+00:00 19994330.291999939829 29000000.039000030607 27870000.024999991059 3963244.914000004996 60364.459601440 2024-02-24T11:01:49.564440+00:00 19994330.292000059038 28999999.973000049591 27869999.916999999434 3963844.949000000954 60364.459612831 2024-02-24T11:01:50.548582+00:00 19994330.289999961853 29000000.023999929428 27870000.052000019699 3962347.138000010978 60364.459624583 2024-02-24T11:01:51.563966+00:00 19994330.287999991328 29000000.034000039101 27870000.032000008970 3962867.858999996912 60364.459635973 2024-02-24T11:01:52.548107+00:00 19994330.287000060081 28999999.965999960899 27869999.951999988407 3965138.149999976158 60364.459647725 2024-02-24T11:01:53.563492+00:00 19994330.290999889374 29000000.013000011444 27870000.040999978781 3963666.918000041973 60364.459659116 2024-02-24T11:01:54.547634+00:00 19994330.289000030607 28999999.965000029653 27869999.955000039190 3963899.033999979030 60364.459670868 2024-02-24T11:01:55.563019+00:00 19994330.291000008583 29000000.018000010401 27870000.049999948591 3962381.941999971867 60364.459682259 2024-02-24T11:01:56.547161+00:00 19994330.293000001460 28999999.978999968618 27869999.983000040054 3969355.049000024796 60364.459694011 2024-02-24T11:01:57.562544+00:00 19994330.289000000805 29000000.011999960989 27870000.004000011832 3962383.943000019062 60364.459705582 2024-02-24T11:01:58.562307+00:00 19994330.289999999106 28999999.966000080109 27869999.978999968618 3966569.974999963772 60364.459717154 2024-02-24T11:01:59.562071+00:00 19994330.287000000477 29000000.048999909312 27870000.010999981314 3960924.151000022888 60364.459728725 2024-02-24T11:02:00.561834+00:00 19994330.296000000089 28999999.990000009537 27869999.994000021368 3965944.949000000954 60364.459740296 2024-02-24T11:02:01.561597+00:00 19994330.284000009298 28999999.986000061035 27870000.004999998957 3959474.066999971867 60364.459751868 2024-02-24T11:02:02.561360+00:00 19994330.292999979109 28999999.997000001371 27870000.008999999613 3960638.890000044834 60364.459763258 2024-02-24T11:02:03.545502+00:00 19994330.289999991655 29000000.015999998897 27870000.015000049025 3960169.105999947060 60364.459775010 2024-02-24T11:02:04.560886+00:00 19994330.289000000805 28999999.978000000119 27870000.016999959946 3965323.933000028133 60364.459786401 2024-02-24T11:02:05.545028+00:00 19994330.293000008911 29000000.057000011206 27869999.980000019073 3963066.978999971878 60364.459798153 2024-02-24T11:02:06.560412+00:00 19994330.289999991655 28999999.960999999195 27870000.008999940008 3963161.909000039101 60364.459809544 2024-02-24T11:02:07.544554+00:00 19994330.289999991655 29000000.002000000328 27870000.004000071436 3958783.102999985218 60364.459821295 2024-02-24T11:02:08.559939+00:00 19994330.287000030279 28999999.984000001103 27869999.962000008672 3957899.936999977101 60364.459832686 2024-02-24T11:02:09.544081+00:00 19994330.287999991328 29000000.041999999434 27870000.025999899954 3961088.989000021946 60364.459844438 2024-02-24T11:02:10.559465+00:00 19994330.291000008583 28999999.988000009209 27869999.996000051498 3964250.129999995232 60364.459855829 2024-02-24T11:02:11.543607+00:00 19994330.289999961853 28999999.969999969006 27869999.990000009537 3964393.880999981891 60364.459867581 2024-02-24T11:02:12.558991+00:00 19994330.291000008583 29000000.025000039488 27870000.008999940008 3960606.018000007141 60364.459878971 2024-02-24T11:02:13.543133+00:00 19994330.291000008583 28999999.977000001818 27869999.987000111490 3962303.953000009060 60364.459890724 2024-02-24T11:02:14.558517+00:00 19994330.291999999434 29000000.022999998182 27870000.029999971390 3964776.067000031006 60364.459902114 2024-02-24T11:02:15.542659+00:00 19994330.287999991328 28999999.995000001043 27869999.987999919802 3961239.993999958038 60364.459913866 2024-02-24T11:02:16.558043+00:00 19994330.288000050932 28999999.995000001043 27870000.030000090599 3965617.951000034809 60364.459925257 2024-02-24T11:02:17.542185+00:00 19994330.290999948978 28999999.997999969870 27869999.937999960035 3962071.135999978054 60364.459937009 2024-02-24T11:02:18.557570+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3962760.903999983799 60364.459948580 2024-02-24T11:02:19.557332+00:00 19994330.291999999434 28999999.977000001818 27870000.021000031382 3964017.125000000000 60364.459960151 2024-02-24T11:02:20.557095+00:00 19994330.292999979109 29000000.014000058174 27870000.002999901772 3962976.930000007153 60364.459971723 2024-02-24T11:02:21.556859+00:00 19994330.287999991328 28999999.983999971300 27869999.952000018209 3958992.935000001919 60364.459983294 2024-02-24T11:02:22.556622+00:00 19994330.290000081062 28999999.996999979019 27870000.017000079155 3966995.099000037182 60364.459994866 2024-02-24T11:02:23.556385+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3963259.947999954224 60364.460006437 2024-02-24T11:02:24.556148+00:00 19994330.289000030607 28999999.990000009537 27869999.978000000119 3963541.972000002861 60364.460018008 2024-02-24T11:02:25.555911+00:00 19994330.291000008583 29000000.036000009626 27870000.050000000745 3962118.006000041962 60364.460029580 2024-02-24T11:02:26.555674+00:00 19994330.289999961853 28999999.986999988556 27869999.980999991298 3963864.046000003815 60364.460041151 2024-02-24T11:02:27.555438+00:00 19994330.294000029564 28999999.983000040054 27869999.949000000954 3964248.930999993812 60364.460052722 2024-02-24T11:02:28.555201+00:00 19994330.291999939829 29000000.008999940008 27870000.039000000805 3969840.037999988068 60364.460064294 2024-02-24T11:02:29.554964+00:00 19994330.287000060081 28999999.969000101089 27870000.013999998569 3964855.051999986172 60364.460075865 2024-02-24T11:02:30.554726+00:00 19994330.289999961853 29000000.026999950409 27870000.011000011116 3964048.934000014793 60364.460087436 2024-02-24T11:02:31.554490+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3964902.990000010002 60364.460099007 2024-02-24T11:02:32.554253+00:00 19994330.286000009626 29000000.021999958903 27870000.055999990553 3964404.984999955166 60364.460110579 2024-02-24T11:02:33.554016+00:00 19994330.292999979109 28999999.966000080109 27869999.953000009060 3964781.971000016201 60364.460122150 2024-02-24T11:02:34.553779+00:00 19994330.294000029564 29000000.020999908447 27870000.018999990076 3966455.095000029076 60364.460133722 2024-02-24T11:02:35.553542+00:00 19994330.286999940872 28999999.997000098228 27870000.003000020981 3963216.005999981891 60364.460145293 2024-02-24T11:02:36.553305+00:00 19994330.289000030607 28999999.961999889463 27869999.947999950498 3963774.942000031006 60364.460156864 2024-02-24T11:02:37.553069+00:00 19994330.291000008583 28999999.978000041097 27870000.024000048637 3961455.040999948978 60364.460168436 2024-02-24T11:02:38.552832+00:00 19994330.291000008583 29000000.057000041008 27870000.054999951273 3962677.020000040997 60364.460180007 2024-02-24T11:02:39.552595+00:00 19994330.287999991328 28999999.978999998420 27869999.997000038624 3963341.970999956131 60364.460191578 2024-02-24T11:02:40.552358+00:00 19994330.289000030607 28999999.991000000387 27869999.942999958992 3963689.915000020992 60364.460203149 2024-02-24T11:02:41.552121+00:00 19994330.289999961853 29000000.021999999881 27870000.018000010401 3963526.001999973785 60364.460214902 2024-02-24T11:02:42.567506+00:00 19994330.294000029564 29000000.024000000209 27870000.015000049025 3967014.102000058163 60364.460226292 2024-02-24T11:02:43.551647+00:00 19994330.288999918848 28999999.963999990374 27869999.952999949455 3966066.986000000965 60364.460238044 2024-02-24T11:02:44.567032+00:00 19994330.290000081062 29000000.002000000328 27870000.011000040919 3963650.011999965180 60364.460249435 2024-02-24T11:02:45.551173+00:00 19994330.289999961853 28999999.978000018746 27870000.031000021845 3960142.860000013839 60364.460261187 2024-02-24T11:02:46.566558+00:00 19994330.287999991328 29000000.021000001580 27870000.006999969482 3962344.043999969959 60364.460272578 2024-02-24T11:02:47.550700+00:00 19994330.291000008583 29000000.033000018448 27870000.008999940008 3961127.100000023842 60364.460284330 2024-02-24T11:02:48.566084+00:00 19994330.287999991328 29000000.012999951839 27869999.963000059128 3961727.957000017166 60364.460295720 2024-02-24T11:02:49.550225+00:00 19994330.293000001460 28999999.964000049978 27870000.031999949366 3962791.001999973785 60364.460307472 2024-02-24T11:02:50.565610+00:00 19994330.291000001132 29000000.006999969482 27870000.008000019938 3963292.976000010967 60364.460318863 2024-02-24T11:02:51.549752+00:00 19994330.290999989957 29000000.000000000000 27869999.967000011355 3963320.115000010002 60364.460330615 2024-02-24T11:02:52.565136+00:00 19994330.287999998778 28999999.981000009924 27869999.955999970436 3965932.874000012875 60364.460342005 2024-02-24T11:02:53.549277+00:00 19994330.289000000805 29000000.026000019163 27870000.067000031471 3958631.060000001919 60364.460353758 2024-02-24T11:02:54.564662+00:00 19994330.287999998778 29000000.007999960333 27870000.021000031382 3961855.927999972831 60364.460365148 2024-02-24T11:02:55.548804+00:00 19994330.289999991655 28999999.961000028998 27869999.958999991417 3963292.023000001907 60364.460376901 2024-02-24T11:02:56.564189+00:00 19994330.289000000805 29000000.006999969482 27870000.014000058174 3965463.144999980927 60364.460388291 2024-02-24T11:02:57.548330+00:00 19994330.292999979109 29000000.012000080198 27870000.003999948502 3967900.900000036228 60364.460400043 2024-02-24T11:02:58.563715+00:00 19994330.295000020415 28999999.993999961764 27869999.990000009537 3964834.960999966133 60364.460411434 2024-02-24T11:02:59.547856+00:00 19994330.285000000149 29000000.000999931246 27869999.990000009537 3966652.035000026226 60364.460423185 2024-02-24T11:03:00.563241+00:00 19994330.291999999434 29000000.005000110716 27870000.024999979883 3960746.975999950897 60364.460434576 2024-02-24T11:03:01.547382+00:00 19994330.287000000477 29000000.020999908447 27870000.034000039101 3961139.947000027169 60364.460446147 2024-02-24T11:03:02.547146+00:00 19994330.290000021458 28999999.991999980062 27869999.947999998927 3965170.093999981880 60364.460457719 2024-02-24T11:03:03.546909+00:00 19994330.288999971002 28999999.968000050634 27869999.995999988168 3963381.945000051986 60364.460469290 2024-02-24T11:03:04.546672+00:00 19994330.290000021458 29000000.029000040144 27870000.027000010014 3963878.029999970924 60364.460481042 2024-02-24T11:03:05.562056+00:00 19994330.295000020415 28999999.997999910265 27869999.995999988168 3962229.023000001907 60364.460492433 2024-02-24T11:03:06.546198+00:00 19994330.291999999434 29000000.009999990463 27870000.024999991059 3963509.996999979019 60364.460504185 2024-02-24T11:03:07.561582+00:00 19994330.287000000477 28999999.985000010580 27869999.977000031620 3964708.973000050057 60364.460515575 2024-02-24T11:03:08.545725+00:00 19994330.288999971002 29000000.000000000000 27869999.966999981552 3967469.925999999046 60364.460527328 2024-02-24T11:03:09.561109+00:00 19994330.291000008583 28999999.988000039011 27870000.008999999613 3961964.194000006188 60364.460538718 2024-02-24T11:03:10.545250+00:00 19994330.287999991328 28999999.993999961764 27869999.984000001103 3965254.830999969970 60364.460550470 2024-02-24T11:03:11.560635+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3969810.049000024796 60364.460561861 2024-02-24T11:03:12.544777+00:00 19994330.291000008583 29000000.016000028700 27870000.027000010014 3961465.046999930870 60364.460573613 2024-02-24T11:03:13.560161+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3960206.013000010978 60364.460585004 2024-02-24T11:03:14.544303+00:00 19994330.293999969959 28999999.983000040054 27869999.957000020891 3962887.927999972831 60364.460596756 2024-02-24T11:03:15.559687+00:00 19994330.291999999434 29000000.003000020981 27870000.048999968916 3964740.942000031006 60364.460608146 2024-02-24T11:03:16.543829+00:00 19994330.287000060081 29000000.008999999613 27869999.940999981016 3963582.083000063896 60364.460619899 2024-02-24T11:03:17.559213+00:00 19994330.286999940872 28999999.980999998748 27870000.036000009626 3966323.010999917984 60364.460631289 2024-02-24T11:03:18.543356+00:00 19994330.289000030607 29000000.052999999374 27869999.963999990374 3965201.966000080109 60364.460643041 2024-02-24T11:03:19.558740+00:00 19994330.291999939829 28999999.979999989271 27870000.069000009447 3962410.960999966133 60364.460654431 2024-02-24T11:03:20.542882+00:00 19994330.290000081062 28999999.993000000715 27869999.966000020504 3968128.062000035774 60364.460666183 2024-02-24T11:03:21.558266+00:00 19994330.291999939829 28999999.987000018358 27869999.998999949545 3960616.014999986161 60364.460677574 2024-02-24T11:03:22.542406+00:00 19994330.292000059038 28999999.998999979347 27869999.986000061035 3963248.901000022888 60364.460689326 2024-02-24T11:03:23.557793+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3962624.054999948014 60364.460700717 2024-02-24T11:03:24.541934+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3964495.009999989998 60364.460712469 2024-02-24T11:03:25.557318+00:00 19994330.288999918848 28999999.985000010580 27869999.961000081152 3964102.126000047196 60364.460724040 2024-02-24T11:03:26.557082+00:00 19994330.287999991328 28999999.967999991030 27870000.013000011444 3965082.876999973785 60364.460735612 2024-02-24T11:03:27.556845+00:00 19994330.291000008583 29000000.069999989122 27870000.051999930292 3962427.932000041008 60364.460747183 2024-02-24T11:03:28.556607+00:00 19994330.291000008583 28999999.986000001431 27869999.960999969393 3963800.092999935150 60364.460758754 2024-02-24T11:03:29.556371+00:00 19994330.295000080019 28999999.999000009149 27870000.024000048637 3964778.044000030030 60364.460770326 2024-02-24T11:03:30.556134+00:00 19994330.286999940872 28999999.975999951363 27870000.003000020981 3965465.967000008095 60364.460781897 2024-02-24T11:03:31.555897+00:00 19994330.289000030607 29000000.011000040919 27869999.972999930382 3961157.940999985207 60364.460793468 2024-02-24T11:03:32.555660+00:00 19994330.291999939829 29000000.007999960333 27869999.997000098228 3967739.064999938011 60364.460805040 2024-02-24T11:03:33.555423+00:00 19994330.287999991328 29000000.015999969095 27870000.034999970347 3965958.976000071038 60364.460816611 2024-02-24T11:03:34.555185+00:00 19994330.286000009626 28999999.973000049591 27869999.950999978930 3963416.100000023842 60364.460828182 2024-02-24T11:03:35.554950+00:00 19994330.294000029564 29000000.019999980927 27870000.047000050545 3963995.967999935150 60364.460839754 2024-02-24T11:03:36.554712+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3963231.927000045776 60364.460851325 2024-02-24T11:03:37.554476+00:00 19994330.289999961853 29000000.008999940008 27870000.013999938965 3963798.039000033867 60364.460862896 2024-02-24T11:03:38.554238+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3960010.934999942780 60364.460874468 2024-02-24T11:03:39.554002+00:00 19994330.290000081062 29000000.055999990553 27870000.046000000089 3960381.018000007141 60364.460886039 2024-02-24T11:03:40.553768+00:00 19994330.288999918848 28999999.971000079066 27869999.973000001162 3962225.077999948990 60364.460897611 2024-02-24T11:03:41.553528+00:00 19994330.287999991328 28999999.997999910265 27869999.962999999523 3958053.870000004768 60364.460909182 2024-02-24T11:03:42.553291+00:00 19994330.291000008583 28999999.953000068665 27870000.030999999493 3965104.103000044823 60364.460920753 2024-02-24T11:03:43.553054+00:00 19994330.293999999762 29000000.004999998957 27869999.980000000447 3961020.952999948990 60364.460932324 2024-02-24T11:03:44.552818+00:00 19994330.287000000477 28999999.995000001043 27869999.984000001103 3960389.025000094902 60364.460943895 2024-02-24T11:03:45.552580+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3956076.888000010978 60364.460955467 2024-02-24T11:03:46.552344+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3961372.093999981880 60364.460967219 2024-02-24T11:03:47.567728+00:00 19994330.287000000477 28999999.975000020117 27869999.984999980778 3957924.054000020027 60364.460978610 2024-02-24T11:03:48.551869+00:00 19994330.287999998778 29000000.006000038236 27869999.985000010580 3964189.025999904145 60364.460990362 2024-02-24T11:03:49.567255+00:00 19994330.291999999434 29000000.008000019938 27869999.970000028610 3963546.898000001907 60364.461001752 2024-02-24T11:03:50.551396+00:00 19994330.289000000805 29000000.001999970526 27870000.042999979109 3957674.988000034820 60364.461013504 2024-02-24T11:03:51.566780+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3960253.070000051986 60364.461024895 2024-02-24T11:03:52.550923+00:00 19994330.291000008583 29000000.016999959946 27869999.984000030905 3963085.016999959946 60364.461036647 2024-02-24T11:03:53.566307+00:00 19994330.289999991655 28999999.989000000060 27870000.037000000477 3963510.958999990951 60364.461048038 2024-02-24T11:03:54.550448+00:00 19994330.291000008583 28999999.993000000715 27869999.968999978155 3960052.029999970924 60364.461059790 2024-02-24T11:03:55.565832+00:00 19994330.289999991655 29000000.021000001580 27870000.050999999046 3964594.917999982834 60364.461071180 2024-02-24T11:03:56.549974+00:00 19994330.286000009626 28999999.984000001103 27869999.981999989599 3960573.920000075828 60364.461082933 2024-02-24T11:03:57.565359+00:00 19994330.291999999434 28999999.969000011683 27869999.917999979109 3962925.159999967087 60364.461094323 2024-02-24T11:03:58.549500+00:00 19994330.288999971002 29000000.021999981254 27870000.038000050932 3963345.912999988068 60364.461105894 2024-02-24T11:03:59.549264+00:00 19994330.287999991328 29000000.006000008434 27870000.019999980927 3962587.026000022888 60364.461117466 2024-02-24T11:04:00.549027+00:00 19994330.297000050545 29000000.005999978632 27869999.998999949545 3963047.032999991905 60364.461129037 2024-02-24T11:04:01.548790+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3961403.950999975204 60364.461140608 2024-02-24T11:04:02.548553+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3961049.011999965180 60364.461152180 2024-02-24T11:04:03.548317+00:00 19994330.288999971002 29000000.015999969095 27869999.999000068754 3961356.064000010025 60364.461163751 2024-02-24T11:04:04.548080+00:00 19994330.290000021458 29000000.017000019550 27869999.988999959081 3958555.949000000954 60364.461175323 2024-02-24T11:04:05.547843+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3962842.979000092018 60364.461186894 2024-02-24T11:04:06.547606+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3962374.041000009049 60364.461198465 2024-02-24T11:04:07.547369+00:00 19994330.294000029564 28999999.991000000387 27870000.011000040919 3963481.982999920845 60364.461210036 2024-02-24T11:04:08.547132+00:00 19994330.290999948978 29000000.014999989420 27869999.940000060946 3966300.967000008095 60364.461221607 2024-02-24T11:04:09.546895+00:00 19994330.288999971002 28999999.948000010103 27870000.006999969482 3969042.046000003815 60364.461233360 2024-02-24T11:04:10.562279+00:00 19994330.291000008583 29000000.039999961853 27870000.064999941736 3966310.993999958038 60364.461244750 2024-02-24T11:04:11.546420+00:00 19994330.286000009626 29000000.026000019163 27870000.037000060081 3960875.931000113022 60364.461256502 2024-02-24T11:04:12.561806+00:00 19994330.290000081062 28999999.929999951273 27869999.899999979883 3967630.075999975204 60364.461267893 2024-02-24T11:04:13.545947+00:00 19994330.291999939829 29000000.047000050545 27870000.065000060946 3962107.062999964226 60364.461279645 2024-02-24T11:04:14.561332+00:00 19994330.292999979109 28999999.990999940783 27870000.001999970526 3964759.955999969970 60364.461291036 2024-02-24T11:04:15.545473+00:00 19994330.287999991328 29000000.009000059217 27869999.982999920845 3967825.976999998093 60364.461302788 2024-02-24T11:04:16.560858+00:00 19994330.290000081062 28999999.998000029474 27869999.954000119120 3967858.058000088204 60364.461314178 2024-02-24T11:04:17.545000+00:00 19994330.291999939829 29000000.013000011444 27870000.047999981791 3966323.966999887954 60364.461325930 2024-02-24T11:04:18.560385+00:00 19994330.289000030607 29000000.006999969482 27869999.959999918938 3963167.970000029076 60364.461337321 2024-02-24T11:04:19.544526+00:00 19994330.286999940872 28999999.950999978930 27869999.989000000060 3965996.058000088204 60364.461349073 2024-02-24T11:04:20.559910+00:00 19994330.291000008583 29000000.034999970347 27870000.061999998987 3963600.907999991905 60364.461360463 2024-02-24T11:04:21.544051+00:00 19994330.290000081062 28999999.969000101089 27869999.954999998212 3961652.082999945153 60364.461372216 2024-02-24T11:04:22.559436+00:00 19994330.288999918848 29000000.004999998957 27870000.020000010729 3965177.912999988068 60364.461383606 2024-02-24T11:04:23.543579+00:00 19994330.294000029564 29000000.015999909490 27869999.928999990225 3962719.922999978065 60364.461395358 2024-02-24T11:04:24.558962+00:00 19994330.287999991328 28999999.999000068754 27870000.062000010163 3963706.223000050057 60364.461406749 2024-02-24T11:04:25.543105+00:00 19994330.290000081062 29000000.008000019938 27870000.014999989420 3966868.891000031959 60364.461418501 2024-02-24T11:04:26.558488+00:00 19994330.287999991328 28999999.990999940783 27869999.971000019461 3962619.006999969017 60364.461429892 2024-02-24T11:04:27.542630+00:00 19994330.291999939829 28999999.988999959081 27870000.020000010729 3962947.960999966133 60364.461441644 2024-02-24T11:04:28.558015+00:00 19994330.290000081062 29000000.024000048637 27869999.979999959469 3963579.121000051033 60364.461453034 2024-02-24T11:04:29.542157+00:00 19994330.286999940872 28999999.993000030518 27870000.045000020415 3964358.906000018120 60364.461464786 2024-02-24T11:04:30.557541+00:00 19994330.292999979109 28999999.977000001818 27869999.935999989510 3956924.107999920845 60364.461476358 2024-02-24T11:04:31.557305+00:00 19994330.291000008583 29000000.010000009090 27870000.004000011832 3964561.933000088204 60364.461487929 2024-02-24T11:04:32.557068+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3965895.981999992859 60364.461499500 2024-02-24T11:04:33.556831+00:00 19994330.291000008583 28999999.981000021100 27870000.045000020415 3963708.996999979019 60364.461511072 2024-02-24T11:04:34.556593+00:00 19994330.286999940872 29000000.039999991655 27869999.997999969870 3968188.072000027169 60364.461522643 2024-02-24T11:04:35.556357+00:00 19994330.287000060081 28999999.978999998420 27870000.000000000000 3961200.911999940872 60364.461534214 2024-02-24T11:04:36.556120+00:00 19994330.293999910355 28999999.989999979734 27869999.975000020117 3965762.950999975204 60364.461545786 2024-02-24T11:04:37.555883+00:00 19994330.287000000477 29000000.011000011116 27869999.995999988168 3964376.930999993812 60364.461557357 2024-02-24T11:04:38.555647+00:00 19994330.293999999762 28999999.973999980837 27870000.039999961853 3965847.093999981880 60364.461568928 2024-02-24T11:04:39.555409+00:00 19994330.289999991655 29000000.034000039101 27869999.965000029653 3963164.076000093948 60364.461580500 2024-02-24T11:04:40.555173+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3967267.956999897957 60364.461592071 2024-02-24T11:04:41.554935+00:00 19994330.289999991655 29000000.018000010401 27869999.997000098228 3965757.081000090111 60364.461603642 2024-02-24T11:04:42.554699+00:00 19994330.287000000477 28999999.977000001818 27869999.974999900907 3963979.967999935150 60364.461615214 2024-02-24T11:04:43.554462+00:00 19994330.289999991655 29000000.046999990940 27870000.041000008583 3962086.944000006188 60364.461626785 2024-02-24T11:04:44.554225+00:00 19994330.290000021458 28999999.964999970049 27870000.004000071436 3964294.981999992859 60364.461638357 2024-02-24T11:04:45.553988+00:00 19994330.290999978781 28999999.978000041097 27869999.953999999911 3966059.007000089157 60364.461649928 2024-02-24T11:04:46.553751+00:00 19994330.293999999762 29000000.017999950796 27870000.031000021845 3963889.965999960899 60364.461661499 2024-02-24T11:04:47.553514+00:00 19994330.290000021458 28999999.994000080973 27869999.945999979973 3961264.090999960899 60364.461673070 2024-02-24T11:04:48.553277+00:00 19994330.287999991328 28999999.992999911308 27870000.028000000864 3964184.909000039101 60364.461684641 2024-02-24T11:04:49.553040+00:00 19994330.290000021458 29000000.021000031382 27870000.054000020027 3959287.110000013839 60364.461696213 2024-02-24T11:04:50.552803+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3956765.957999945153 60364.461707784 2024-02-24T11:04:51.552566+00:00 19994330.291999999434 29000000.035000089556 27869999.993999961764 3965400.938000082970 60364.461719356 2024-02-24T11:04:52.552329+00:00 19994330.287999991328 28999999.947999950498 27870000.022999998182 3962353.996999979019 60364.461730927 2024-02-24T11:04:53.552092+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3962642.118999958038 60364.461742679 2024-02-24T11:04:54.567477+00:00 19994330.293999969959 29000000.009999990463 27869999.986000061035 3964503.934000014793 60364.461754070 2024-02-24T11:04:55.551618+00:00 19994330.290000021458 29000000.023999929428 27869999.978999968618 3968421.013000010978 60364.461765822 2024-02-24T11:04:56.567002+00:00 19994330.288999971002 28999999.953000068665 27870000.011999960989 3970103.884999989998 60364.461777212 2024-02-24T11:04:57.551145+00:00 19994330.285000029951 29000000.000000000000 27869999.993000000715 3965342.036999940872 60364.461788784 2024-02-24T11:04:58.550908+00:00 19994330.294999960810 29000000.038999918848 27870000.032999999821 3967129.080000042915 60364.461800355 2024-02-24T11:04:59.550671+00:00 19994330.288000050932 28999999.965000029653 27869999.927999999374 3967783.934000014793 60364.461811926 2024-02-24T11:05:00.550434+00:00 19994330.289999961853 29000000.016000028700 27870000.054000008851 3970531.021000028122 60364.461823498 2024-02-24T11:05:01.550197+00:00 19994330.293000038713 29000000.014999989420 27869999.976000010967 3966341.105999947060 60364.461835069 2024-02-24T11:05:02.549960+00:00 19994330.290999948978 28999999.967000011355 27870000.009999990463 3964751.820000051986 60364.461846640 2024-02-24T11:05:03.549723+00:00 19994330.287999991328 29000000.032999988645 27869999.991000000387 3965344.088999987114 60364.461858212 2024-02-24T11:05:04.549487+00:00 19994330.290000081062 28999999.991999980062 27870000.055999990553 3959714.100000023842 60364.461869783 2024-02-24T11:05:05.549250+00:00 19994330.287999991328 28999999.990000009537 27869999.987000018358 3960887.900999904145 60364.461881354 2024-02-24T11:05:06.549013+00:00 19994330.291000008583 29000000.003999948502 27869999.951000008732 3962573.923000096809 60364.461892926 2024-02-24T11:05:07.548776+00:00 19994330.289999961853 29000000.008999999613 27869999.987999979407 3960826.007999897003 60364.461904497 2024-02-24T11:05:08.548539+00:00 19994330.292000059038 28999999.994999989867 27870000.049000021070 3964407.101999998093 60364.461916069 2024-02-24T11:05:09.548301+00:00 19994330.289999961853 28999999.980000000447 27869999.982999980450 3961802.952000021935 60364.461927640 2024-02-24T11:05:10.548065+00:00 19994330.291999939829 29000000.017000000924 27870000.007000029087 3959322.083999990951 60364.461939211 2024-02-24T11:05:11.547828+00:00 19994330.287000060081 28999999.985999990255 27869999.997999969870 3962615.925999999046 60364.461950782 2024-02-24T11:05:12.547591+00:00 19994330.289000030607 29000000.036000009626 27869999.998000029474 3959977.985000013839 60364.461962353 2024-02-24T11:05:13.547355+00:00 19994330.288999918848 28999999.967000011355 27869999.997999969870 3959878.960000038147 60364.461973925 2024-02-24T11:05:14.547117+00:00 19994330.292000059038 29000000.010999981314 27870000.014999989420 3963066.052999972831 60364.461985496 2024-02-24T11:05:15.546881+00:00 19994330.287999991328 28999999.986000001431 27869999.942000031471 3963091.955000042915 60364.461997068 2024-02-24T11:05:16.546644+00:00 19994330.292999979109 29000000.008999999613 27870000.059999939054 3965553.134999999776 60364.462008820 2024-02-24T11:05:17.562028+00:00 19994330.291000008583 28999999.960000038147 27869999.970000028610 3954993.012999998871 60364.462020210 2024-02-24T11:05:18.546170+00:00 19994330.292000059038 29000000.045999940485 27870000.055999990553 3959375.903000000864 60364.462031962 2024-02-24T11:05:19.561555+00:00 19994330.284999970347 28999999.983000040054 27870000.004999998957 3964948.917999998201 60364.462043353 2024-02-24T11:05:20.545696+00:00 19994330.291999939829 29000000.030999958515 27869999.956000089645 3961072.102000001818 60364.462055105 2024-02-24T11:05:21.561081+00:00 19994330.287999991328 29000000.008000019938 27870000.035999890417 3957671.987000000197 60364.462066496 2024-02-24T11:05:22.545222+00:00 19994330.290000081062 28999999.974000040442 27869999.944000009447 3965310.958999998868 60364.462078248 2024-02-24T11:05:23.560607+00:00 19994330.291999939829 28999999.992999970913 27869999.997000098228 3960377.146999999881 60364.462089638 2024-02-24T11:05:24.544748+00:00 19994330.290000081062 29000000.022999998182 27870000.029999971390 3965975.891000003088 60364.462101391 2024-02-24T11:05:25.560133+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3960963.041000001132 60364.462112781 2024-02-24T11:05:26.544274+00:00 19994330.292000059038 29000000.018999930471 27870000.008000019938 3962553.906999997795 60364.462124533 2024-02-24T11:05:27.559659+00:00 19994330.286999940872 28999999.940999981016 27870000.014999989420 3963090.995999998879 60364.462135924 2024-02-24T11:05:28.543801+00:00 19994330.291000008583 29000000.016000028700 27869999.985999941826 3963818.020000002813 60364.462147676 2024-02-24T11:05:29.559185+00:00 19994330.289000030607 29000000.036000009626 27870000.001999970526 3966672.041999996174 60364.462159066 2024-02-24T11:05:30.543327+00:00 19994330.291000001132 29000000.019000049680 27870000.047000050545 3965618.057999997865 60364.462170818 2024-02-24T11:05:31.558712+00:00 19994330.287999998778 28999999.959999918938 27869999.960999969393 3965228.985000006855 60364.462182209 2024-02-24T11:05:32.542853+00:00 19994330.293000001460 28999999.996000051498 27870000.022000070661 3965575.910999991000 60364.462193961 2024-02-24T11:05:33.558237+00:00 19994330.287000011653 28999999.995000001043 27869999.931999921799 3963871.057000011206 60364.462205351 2024-02-24T11:05:34.542380+00:00 19994330.293000001460 29000000.028999920934 27870000.062000039965 3966033.912000000011 60364.462217104 2024-02-24T11:05:35.557764+00:00 19994330.287999998778 28999999.981000069529 27869999.986999988556 3964851.169999986887 60364.462228494 2024-02-24T11:05:36.541906+00:00 19994330.290999989957 28999999.993000030518 27870000.028999999166 3963555.810000001919 60364.462240246 2024-02-24T11:05:37.557290+00:00 19994330.287999991328 28999999.986999988556 27869999.965999998152 3960042.133000000846 60364.462251818 2024-02-24T11:05:38.557053+00:00 19994330.291000008583 29000000.016999959946 27869999.996999990195 3967465.982000008225 60364.462263389 2024-02-24T11:05:39.556816+00:00 19994330.289000000805 29000000.018000010401 27870000.027000010014 3971243.995999991894 60364.462274960 2024-02-24T11:05:40.556579+00:00 19994330.298000011593 29000000.024000048637 27870000.030000001192 3966334.921000003815 60364.462286532 2024-02-24T11:05:41.556342+00:00 19994330.285999979824 28999999.967999938875 27869999.991000000387 3960245.129999995232 60364.462298103 2024-02-24T11:05:42.556106+00:00 19994330.290000021458 28999999.993999961764 27869999.942999988794 3966119.901000007987 60364.462309674 2024-02-24T11:05:43.555869+00:00 19994330.287999961525 29000000.002000089735 27870000.024000018835 3967207.982999994885 60364.462321246 2024-02-24T11:05:44.555632+00:00 19994330.290000021458 29000000.019000001252 27870000.016999989748 3966505.093999996781 60364.462332817 2024-02-24T11:05:45.555395+00:00 19994330.289000030607 29000000.002999998629 27869999.922000020742 3962619.000000000000 60364.462344388 2024-02-24T11:05:46.555158+00:00 19994330.289999961853 28999999.980000000447 27870000.016999959946 3963657.982000008225 60364.462355960 2024-02-24T11:05:47.554921+00:00 19994330.294000029564 29000000.002999991179 27870000.026000019163 3966142.922999992967 60364.462367531 2024-02-24T11:05:48.554685+00:00 19994330.288999971002 29000000.025000020862 27870000.005999978632 3962588.077000007033 60364.462379103 2024-02-24T11:05:49.554448+00:00 19994330.294000029564 28999999.989999979734 27870000.004000011832 3967437.019000009168 60364.462390674 2024-02-24T11:05:50.554210+00:00 19994330.287000000477 28999999.976000010967 27870000.013999998569 3964127.958999990951 60364.462402245 2024-02-24T11:05:51.553973+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3965231.028999983799 60364.462413816 2024-02-24T11:05:52.553737+00:00 19994330.288999971002 28999999.990999970585 27870000.044000029564 3964981.018000007141 60364.462425387 2024-02-24T11:05:53.553500+00:00 19994330.290000021458 29000000.046000000089 27870000.032000008970 3966404.983999996912 60364.462436959 2024-02-24T11:05:54.553263+00:00 19994330.292999979109 28999999.981000009924 27869999.966000020504 3962940.002000004053 60364.462448530 2024-02-24T11:05:55.553026+00:00 19994330.290000021458 28999999.986999988556 27869999.958999991417 3961951.897000014782 60364.462460102 2024-02-24T11:05:56.552788+00:00 19994330.290999948978 29000000.018000010401 27870000.008999940008 3962156.063999981154 60364.462471673 2024-02-24T11:05:57.552552+00:00 19994330.287999991328 28999999.983000040054 27870000.054000020027 3964940.006999998819 60364.462483244 2024-02-24T11:05:58.552315+00:00 19994330.289000030607 28999999.993999961764 27869999.975999951363 3963147.888999999035 60364.462494635 2024-02-24T11:05:59.536457+00:00 19994330.287999991328 29000000.020000040531 27870000.031000021845 3959887.173000007868 60364.462506387 2024-02-24T11:06:00.551841+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3963036.918000013102 60364.462517777 2024-02-24T11:06:01.535983+00:00 19994330.291000008583 28999999.982000049204 27869999.971999999136 3963424.986000000965 60364.462529530 2024-02-24T11:06:02.551368+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3961697.995999991894 60364.462541101 2024-02-24T11:06:03.551131+00:00 19994330.293000098318 29000000.038999918848 27870000.008999940008 3962203.048000007868 60364.462552672 2024-02-24T11:06:04.550894+00:00 19994330.288999918848 28999999.995000001043 27870000.046000000089 3963761.977999985218 60364.462564244 2024-02-24T11:06:05.550657+00:00 19994330.289000030607 29000000.001000050455 27870000.007000088692 3963507.050999999046 60364.462575815 2024-02-24T11:06:06.550420+00:00 19994330.289000030607 29000000.001000050455 27869999.960999969393 3966637.906000018120 60364.462587386 2024-02-24T11:06:07.550182+00:00 19994330.291999939829 29000000.032999988645 27870000.044000029564 3962452.059999973048 60364.462598958 2024-02-24T11:06:08.549946+00:00 19994330.290000081062 28999999.961999889463 27869999.978999968618 3962178.917000025976 60364.462610529 2024-02-24T11:06:09.549709+00:00 19994330.285999890417 29000000.006000038236 27869999.990999940783 3964662.128999977838 60364.462622100 2024-02-24T11:06:10.549472+00:00 19994330.292000059038 29000000.021999958903 27870000.031000021845 3964339.869000018109 60364.462633672 2024-02-24T11:06:11.549235+00:00 19994330.294000029564 28999999.983000040054 27869999.914000030607 3964932.093999981880 60364.462645243 2024-02-24T11:06:12.548999+00:00 19994330.286999940872 28999999.986000061035 27870000.054999951273 3962306.968000025023 60364.462656815 2024-02-24T11:06:13.548761+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3964479.028999983799 60364.462668386 2024-02-24T11:06:14.548524+00:00 19994330.291000008583 28999999.992999911308 27870000.030999999493 3964055.020999997854 60364.462679957 2024-02-24T11:06:15.548288+00:00 19994330.287999991328 28999999.964000109583 27869999.962999999523 3967785.939000010025 60364.462691528 2024-02-24T11:06:16.548051+00:00 19994330.294000029564 29000000.038999918848 27869999.999000001699 3965667.042999982834 60364.462703099 2024-02-24T11:06:17.547814+00:00 19994330.287999991328 29000000.004000071436 27870000.000999998301 3966401.949000000954 60364.462714671 2024-02-24T11:06:18.547577+00:00 19994330.291000008583 29000000.002999901772 27870000.042000010610 3966243.064000010025 60364.462726242 2024-02-24T11:06:19.547340+00:00 19994330.291999939829 28999999.976000070572 27869999.934999968857 3965792.988999993075 60364.462737814 2024-02-24T11:06:20.547103+00:00 19994330.286000009626 28999999.991999980062 27870000.075000021607 3963975.960999995004 60364.462749385 2024-02-24T11:06:21.546867+00:00 19994330.292999979109 28999999.989999998361 27869999.951000008732 3965530.040000020992 60364.462760956 2024-02-24T11:06:22.546630+00:00 19994330.287999991328 28999999.993000008166 27870000.043999999762 3967591.020000011194 60364.462772528 2024-02-24T11:06:23.546393+00:00 19994330.287000060081 29000000.053999990225 27870000.004999969155 3964212.046999990940 60364.462784280 2024-02-24T11:06:24.561777+00:00 19994330.295000001788 28999999.978000000119 27869999.970000028610 3962910.958999990951 60364.462795670 2024-02-24T11:06:25.545919+00:00 19994330.289999999106 28999999.982999999076 27869999.987999979407 3963114.916999996174 60364.462807423 2024-02-24T11:06:26.561303+00:00 19994330.289000000805 29000000.013999998569 27870000.001000050455 3958834.014999986161 60364.462818813 2024-02-24T11:06:27.545444+00:00 19994330.290999989957 29000000.011000011116 27870000.030999958515 3963192.009999989998 60364.462830565 2024-02-24T11:06:28.560828+00:00 19994330.290999989957 28999999.992000009865 27869999.962999999523 3968405.913000047207 60364.462841956 2024-02-24T11:06:29.544969+00:00 19994330.289000000805 28999999.995999958366 27870000.006000038236 3962771.098999977112 60364.462853708 2024-02-24T11:06:30.560356+00:00 19994330.285999998450 28999999.998000029474 27870000.018999990076 3964058.935000001919 60364.462865098 2024-02-24T11:06:31.544498+00:00 19994330.293000008911 28999999.998000029474 27869999.958000000566 3964834.009999989998 60364.462876851 2024-02-24T11:06:32.559882+00:00 19994330.291999999434 29000000.005999978632 27870000.017999950796 3959574.037000000011 60364.462888241 2024-02-24T11:06:33.544023+00:00 19994330.285999979824 28999999.991000000387 27869999.977000001818 3958768.981999992859 60364.462899993 2024-02-24T11:06:34.559408+00:00 19994330.295000020415 29000000.008000019938 27870000.037000060081 3962916.994000018109 60364.462911384 2024-02-24T11:06:35.543550+00:00 19994330.289000000805 28999999.995000001043 27870000.013999938965 3964801.031000018120 60364.462923136 2024-02-24T11:06:36.558935+00:00 19994330.289000000805 29000000.005999978632 27869999.988000039011 3966230.991999983788 60364.462934527 2024-02-24T11:06:37.543076+00:00 19994330.289000000805 29000000.019999980927 27869999.996999979019 3960779.032999991905 60364.462946279 2024-02-24T11:06:38.558460+00:00 19994330.289999961853 28999999.960999969393 27869999.971999999136 3963603.972999989986 60364.462957669 2024-02-24T11:06:39.542602+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3965702.034000039101 60364.462969421 2024-02-24T11:06:40.557987+00:00 19994330.291999999434 28999999.991000059992 27870000.006999969482 3963991.022999941837 60364.462980811 2024-02-24T11:06:41.542128+00:00 19994330.291999999434 29000000.041000008583 27869999.988999959081 3964199.005000054836 60364.462992564 2024-02-24T11:06:42.557513+00:00 19994330.294000029564 28999999.970999959856 27869999.950000051409 3962228.964999973774 60364.463003954 2024-02-24T11:06:43.541654+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3960094.878000020981 60364.463015706 2024-02-24T11:06:44.557039+00:00 19994330.288999971002 29000000.052000049502 27870000.069000009447 3964406.248999952804 60364.463027278 2024-02-24T11:06:45.556802+00:00 19994330.290000021458 28999999.965999960899 27869999.950999978930 3959214.826000034809 60364.463038849 2024-02-24T11:06:46.556565+00:00 19994330.288999971002 28999999.991000059992 27869999.990000009537 3965349.010999978054 60364.463050420 2024-02-24T11:06:47.556328+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3964627.998000026215 60364.463061992 2024-02-24T11:06:48.556091+00:00 19994330.292999979109 29000000.039999961853 27870000.013000011444 3965821.065999985207 60364.463073563 2024-02-24T11:06:49.555855+00:00 19994330.291000008583 28999999.962000008672 27870000.026999950409 3960989.944000006188 60364.463085135 2024-02-24T11:06:50.555618+00:00 19994330.291000008583 29000000.016000028700 27869999.980000019073 3961838.888999999035 60364.463096706 2024-02-24T11:06:51.555380+00:00 19994330.289000030607 29000000.005999919027 27870000.016000028700 3961623.032000004780 60364.463108277 2024-02-24T11:06:52.555143+00:00 19994330.290999889374 28999999.960000038147 27869999.968999978155 3966470.143000007141 60364.463119849 2024-02-24T11:06:53.554908+00:00 19994330.289000030607 29000000.016999959946 27869999.988000001758 3962091.879999995232 60364.463131420 2024-02-24T11:06:54.554670+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3961296.066999971867 60364.463142991 2024-02-24T11:06:55.554433+00:00 19994330.292999979109 29000000.009000059217 27870000.000000000000 3968956.943000019062 60364.463154382 2024-02-24T11:06:56.538575+00:00 19994330.289000030607 29000000.016000028700 27870000.035999998450 3964312.083000003826 60364.463166134 2024-02-24T11:06:57.553959+00:00 19994330.290999889374 29000000.021999958903 27869999.950999990106 3966995.055999993812 60364.463177525 2024-02-24T11:06:58.538101+00:00 19994330.291000008583 28999999.943999998271 27870000.008000019938 3962922.936999977101 60364.463189276 2024-02-24T11:06:59.553486+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3968126.015000044834 60364.463200667 2024-02-24T11:07:00.537627+00:00 19994330.287000060081 29000000.006999999285 27870000.016999989748 3962570.950999975204 60364.463212419 2024-02-24T11:07:01.553012+00:00 19994330.291000008583 28999999.980999991298 27869999.969000011683 3967117.101999998093 60364.463223809 2024-02-24T11:07:02.537154+00:00 19994330.288999918848 29000000.015999998897 27870000.057000011206 3963605.924000024796 60364.463235562 2024-02-24T11:07:03.552537+00:00 19994330.293000098318 29000000.016999989748 27869999.991999980062 3961916.058999956120 60364.463246952 2024-02-24T11:07:04.536680+00:00 19994330.287999991328 28999999.953000009060 27869999.968999978155 3964933.881000041962 60364.463258704 2024-02-24T11:07:05.552065+00:00 19994330.288999918848 29000000.015999998897 27869999.944999989122 3968233.009999989998 60364.463270095 2024-02-24T11:07:06.536206+00:00 19994330.293000098318 29000000.026999980211 27870000.066000040621 3967367.975000023842 60364.463281847 2024-02-24T11:07:07.551591+00:00 19994330.289999961853 28999999.989000018686 27869999.988999959081 3967628.043999969959 60364.463293418 2024-02-24T11:07:08.551353+00:00 19994330.286999940872 28999999.962000008672 27869999.948000010103 3969170.948000013828 60364.463304990 2024-02-24T11:07:09.551116+00:00 19994330.289000030607 29000000.019999980927 27870000.049000021070 3965305.158999979030 60364.463316561 2024-02-24T11:07:10.550880+00:00 19994330.289000030607 29000000.000000000000 27869999.959999978542 3961014.880999981891 60364.463328132 2024-02-24T11:07:11.550642+00:00 19994330.289999961853 28999999.984000030905 27870000.004999998957 3966504.022000014782 60364.463339704 2024-02-24T11:07:12.550406+00:00 19994330.296000000089 29000000.043999969959 27870000.021999958903 3968370.907999991905 60364.463351275 2024-02-24T11:07:13.550169+00:00 19994330.287000060081 28999999.956000030041 27870000.020000100136 3962729.103000044823 60364.463362847 2024-02-24T11:07:14.549932+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3966869.003999948967 60364.463374418 2024-02-24T11:07:15.549695+00:00 19994330.286999940872 29000000.016999959946 27870000.031000021845 3965468.972000002861 60364.463385989 2024-02-24T11:07:16.549458+00:00 19994330.292000059038 29000000.021000031382 27870000.023999929428 3965940.087999999989 60364.463397561 2024-02-24T11:07:17.549221+00:00 19994330.285999890417 28999999.993000030518 27870000.008000019938 3967372.922000051010 60364.463409132 2024-02-24T11:07:18.548984+00:00 19994330.291999999434 28999999.980999950320 27869999.958999991417 3964579.978999971878 60364.463420703 2024-02-24T11:07:19.548747+00:00 19994330.291999999434 29000000.011000040919 27869999.961000081152 3963912.032999991905 60364.463432274 2024-02-24T11:07:20.548510+00:00 19994330.293000001460 28999999.988999959081 27870000.057999968529 3962652.003000020981 60364.463443846 2024-02-24T11:07:21.548274+00:00 19994330.287999998778 29000000.001999970526 27869999.952999949455 3961024.019999980927 60364.463455417 2024-02-24T11:07:22.548036+00:00 19994330.293000001460 29000000.002000089735 27870000.019999980927 3966961.986000000965 60364.463466988 2024-02-24T11:07:23.547799+00:00 19994330.287000000477 28999999.997999910265 27869999.943000078201 3961178.966000020970 60364.463478560 2024-02-24T11:07:24.547563+00:00 19994330.288999989629 29000000.006000038236 27870000.036999940872 3966735.037999988068 60364.463490131 2024-02-24T11:07:25.547325+00:00 19994330.286000009626 29000000.013000011444 27870000.022000070661 3966786.948000013828 60364.463501703 2024-02-24T11:07:26.547089+00:00 19994330.293999999762 28999999.985000010580 27870000.002999901772 3971802.071999967098 60364.463513274 2024-02-24T11:07:27.546852+00:00 19994330.293000008911 29000000.022999998182 27870000.020000100136 3961381.009999989998 60364.463524845 2024-02-24T11:07:28.546616+00:00 19994330.287000000477 28999999.993000030518 27870000.003999948502 3960932.003000020981 60364.463536597 2024-02-24T11:07:29.561999+00:00 19994330.291999999434 28999999.998999949545 27869999.973000049591 3960374.910000026226 60364.463547988 2024-02-24T11:07:30.546142+00:00 19994330.287000000477 29000000.018999930471 27870000.000000000000 3960756.014999926090 60364.463559740 2024-02-24T11:07:31.561526+00:00 19994330.288999971002 28999999.974000100046 27870000.000000000000 3960287.037000060081 60364.463571130 2024-02-24T11:07:32.545668+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3960131.034000039101 60364.463582883 2024-02-24T11:07:33.561052+00:00 19994330.290000021458 29000000.022999998182 27870000.026000000536 3959596.939999938011 60364.463594273 2024-02-24T11:07:34.545193+00:00 19994330.292999979109 28999999.996999979019 27870000.013999998569 3967143.052000045776 60364.463606025 2024-02-24T11:07:35.560578+00:00 19994330.287999991328 28999999.956000000238 27869999.925000000745 3964780.965999960899 60364.463617416 2024-02-24T11:07:36.544720+00:00 19994330.294000029564 29000000.030000008643 27870000.098000019789 3963894.932000041008 60364.463629168 2024-02-24T11:07:37.560104+00:00 19994330.287000000477 28999999.971000000834 27869999.948999971151 3966957.050999999046 60364.463640559 2024-02-24T11:07:38.544246+00:00 19994330.291999999434 29000000.016999989748 27869999.984000030905 3963171.993999958038 60364.463652310 2024-02-24T11:07:39.559631+00:00 19994330.286000009626 28999999.999000009149 27870000.007999990135 3966764.019000052940 60364.463663701 2024-02-24T11:07:40.543773+00:00 19994330.290999948978 28999999.974999990314 27869999.981000009924 3966746.970999956131 60364.463675453 2024-02-24T11:07:41.559157+00:00 19994330.290000021458 29000000.037000000477 27870000.029999971390 3967791.014000058174 60364.463686844 2024-02-24T11:07:42.543299+00:00 19994330.291000008583 29000000.002000000328 27869999.981000009924 3967893.020999907982 60364.463698596 2024-02-24T11:07:43.558683+00:00 19994330.291999999434 29000000.000000000000 27870000.030000030994 3967742.060000061989 60364.463709986 2024-02-24T11:07:44.542824+00:00 19994330.291000008583 28999999.982999980450 27869999.971999999136 3963594.896000028122 60364.463721739 2024-02-24T11:07:45.558210+00:00 19994330.289999961853 29000000.012000020593 27870000.029999971390 3965015.969999908935 60364.463733129 2024-02-24T11:07:46.542351+00:00 19994330.286000009626 28999999.977000001818 27869999.953000009060 3964764.024000049103 60364.463744881 2024-02-24T11:07:47.557736+00:00 19994330.289999961853 29000000.032000008970 27870000.014999989420 3965144.097999929916 60364.463756272 2024-02-24T11:07:48.541877+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3960925.995000004768 60364.463768024 2024-02-24T11:07:49.557261+00:00 19994330.287999991328 29000000.002000030130 27870000.006000038236 3964031.986000061035 60364.463779415 2024-02-24T11:07:50.541404+00:00 19994330.291000008583 28999999.982999980450 27869999.996999919415 3966316.996999979019 60364.463791166 2024-02-24T11:07:51.556788+00:00 19994330.293000098318 29000000.023999989033 27869999.989000078291 3962741.947999954224 60364.463802738 2024-02-24T11:07:52.556551+00:00 19994330.289999961853 28999999.998999949545 27870000.046000000089 3961232.042000054847 60364.463814309 2024-02-24T11:07:53.556314+00:00 19994330.289000030607 29000000.013000011444 27869999.975000020117 3962654.021999955177 60364.463825881 2024-02-24T11:07:54.556078+00:00 19994330.287999991328 28999999.991000059992 27870000.019999980927 3965343.917000054847 60364.463837271 2024-02-24T11:07:55.540219+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3960915.962999939919 60364.463849023 2024-02-24T11:07:56.555603+00:00 19994330.290000081062 29000000.037999991328 27870000.046000000089 3963763.165000081062 60364.463860414 2024-02-24T11:07:57.539745+00:00 19994330.289999961853 28999999.968999978155 27869999.990999940783 3965002.924000024796 60364.463872166 2024-02-24T11:07:58.555129+00:00 19994330.294000029564 29000000.009000059217 27869999.971999999136 3960174.083999990951 60364.463883556 2024-02-24T11:07:59.539271+00:00 19994330.289999961853 29000000.026999950409 27870000.049000021070 3963999.903999925125 60364.463895309 2024-02-24T11:08:00.554656+00:00 19994330.289000030607 28999999.962000008672 27869999.922999981791 3966425.942000031006 60364.463906699 2024-02-24T11:08:01.538798+00:00 19994330.286999940872 29000000.024000048637 27870000.047000050545 3963510.057999968994 60364.463918451 2024-02-24T11:08:02.554181+00:00 19994330.294000029564 29000000.033999919891 27870000.022999998182 3966619.940999985207 60364.463929842 2024-02-24T11:08:03.538323+00:00 19994330.287000060081 28999999.925000071526 27869999.959999918938 3964330.067000031006 60364.463941594 2024-02-24T11:08:04.553708+00:00 19994330.291999939829 29000000.030999898911 27870000.037999991328 3966260.968000053894 60364.463952985 2024-02-24T11:08:05.537850+00:00 19994330.291000008583 28999999.980000019073 27869999.956000089645 3967260.965999960899 60364.463964737 2024-02-24T11:08:06.553234+00:00 19994330.289999961853 29000000.014000058174 27870000.028999920934 3971521.116999983788 60364.463976127 2024-02-24T11:08:07.537377+00:00 19994330.292000059038 29000000.003000020981 27870000.004000071436 3964566.925000071991 60364.463987879 2024-02-24T11:08:08.552760+00:00 19994330.286999940872 29000000.006999969482 27869999.975999951363 3966399.012999891769 60364.463999270 2024-02-24T11:08:09.536902+00:00 19994330.288000110537 29000000.008999940008 27870000.042999979109 3966313.994000076782 60364.464011022 2024-02-24T11:08:10.552287+00:00 19994330.294999960810 29000000.020000100136 27869999.965999998152 3965928.036000012886 60364.464022412 2024-02-24T11:08:11.536429+00:00 19994330.284999970347 28999999.947999950498 27869999.981999989599 3968686.965999960899 60364.464034164 2024-02-24T11:08:12.551813+00:00 19994330.291000001132 29000000.024000000209 27870000.046000000089 3960731.029999970924 60364.464045555 2024-02-24T11:08:13.535955+00:00 19994330.291999999434 28999999.996000010520 27869999.993999999017 3963003.032000064850 60364.464057307 2024-02-24T11:08:14.551339+00:00 19994330.287999998778 29000000.007999990135 27870000.011999990791 3962959.879999995232 60364.464068878 2024-02-24T11:08:15.551103+00:00 19994330.290999989957 28999999.967000011355 27869999.985000010580 3962776.094999908935 60364.464080450 2024-02-24T11:08:16.550866+00:00 19994330.291999999434 29000000.047000009567 27869999.988999988884 3964616.022000073921 60364.464092021 2024-02-24T11:08:17.550628+00:00 19994330.287000019103 28999999.960000008345 27870000.004000011832 3968685.960000038147 60364.464103593 2024-02-24T11:08:18.550392+00:00 19994330.289999991655 29000000.031999979168 27869999.968999978155 3964543.947999954224 60364.464115164 2024-02-24T11:08:19.550155+00:00 19994330.291000008583 28999999.966000020504 27869999.980000019073 3961176.013999938965 60364.464126735 2024-02-24T11:08:20.549918+00:00 19994330.289999991655 29000000.036000009626 27870000.056999981403 3966487.995000004768 60364.464138307 2024-02-24T11:08:21.549681+00:00 19994330.289999991655 28999999.960999969393 27869999.995000001043 3964330.037000060081 60364.464149878 2024-02-24T11:08:22.549444+00:00 19994330.293999999762 29000000.032000008970 27869999.996999979019 3966985.993000030983 60364.464161449 2024-02-24T11:08:23.549207+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3963803.044999957085 60364.464173020 2024-02-24T11:08:24.548971+00:00 19994330.289000000805 29000000.018000010401 27870000.003000020981 3962122.884999989998 60364.464184592 2024-02-24T11:08:25.548733+00:00 19994330.290000021458 28999999.981999989599 27870000.013999998569 3963473.152999997139 60364.464196163 2024-02-24T11:08:26.548496+00:00 19994330.288999971002 29000000.018000010401 27870000.004000011832 3963457.942000031006 60364.464207734 2024-02-24T11:08:27.548259+00:00 19994330.289000030607 28999999.970999959856 27869999.994999948889 3965128.990999937057 60364.464219306 2024-02-24T11:08:28.548023+00:00 19994330.291999999434 29000000.019000049680 27869999.991000059992 3964450.993000030983 60364.464230877 2024-02-24T11:08:29.547787+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3963022.922999978065 60364.464242449 2024-02-24T11:08:30.547548+00:00 19994330.291999999434 29000000.046999990940 27870000.054999951273 3961451.037999988068 60364.464254020 2024-02-24T11:08:31.547311+00:00 19994330.289999961853 28999999.980000019073 27869999.946000099182 3967589.039000033867 60364.464265591 2024-02-24T11:08:32.547075+00:00 19994330.288000050932 28999999.980999950320 27869999.973999980837 3969058.016000031959 60364.464277162 2024-02-24T11:08:33.546838+00:00 19994330.290999948978 28999999.991999980062 27870000.031999949366 3963021.960000038147 60364.464288734 2024-02-24T11:08:34.546601+00:00 19994330.287000000477 29000000.019000049680 27870000.018000010401 3970202.991999983788 60364.464300305 2024-02-24T11:08:35.546364+00:00 19994330.289000030607 29000000.018999930471 27869999.958999991417 3968332.041000009049 60364.464311876 2024-02-24T11:08:36.546127+00:00 19994330.292999979109 29000000.019000049680 27870000.042000059038 3962825.027999997139 60364.464323448 2024-02-24T11:08:37.545890+00:00 19994330.288999971002 28999999.939999941736 27869999.988000039011 3965810.923999906052 60364.464335200 2024-02-24T11:08:38.561275+00:00 19994330.290000081062 29000000.002000089735 27870000.000000000000 3962819.110000013839 60364.464346590 2024-02-24T11:08:39.545417+00:00 19994330.289999961853 29000000.026000019163 27870000.022999878973 3964343.986000061035 60364.464358343 2024-02-24T11:08:40.560801+00:00 19994330.289000030607 29000000.004999998957 27870000.002000089735 3964543.916999936104 60364.464369733 2024-02-24T11:08:41.544943+00:00 19994330.289999961853 28999999.997999910265 27869999.985000010580 3964393.989000082016 60364.464381485 2024-02-24T11:08:42.560327+00:00 19994330.291000008583 28999999.983000040054 27870000.021999958903 3965827.049999951851 60364.464392876 2024-02-24T11:08:43.544469+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3967582.950999975204 60364.464404628 2024-02-24T11:08:44.559854+00:00 19994330.290000081062 28999999.981999989599 27869999.960000038147 3967495.929000020027 60364.464416019 2024-02-24T11:08:45.543995+00:00 19994330.290999889374 29000000.031000021845 27870000.018000010401 3964311.100000023842 60364.464427771 2024-02-24T11:08:46.559379+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3967366.970999956131 60364.464439161 2024-02-24T11:08:47.543521+00:00 19994330.290000081062 28999999.963999990374 27869999.949999928474 3963987.063000082970 60364.464450913 2024-02-24T11:08:48.558906+00:00 19994330.287999991328 29000000.029999971390 27869999.981000069529 3967952.968999981880 60364.464462304 2024-02-24T11:08:49.543048+00:00 19994330.287999991328 28999999.942999999970 27870000.017999999225 3965992.963999987114 60364.464474056 2024-02-24T11:08:50.558432+00:00 19994330.291999939829 29000000.037000000477 27870000.004000011832 3960847.018999934196 60364.464485446 2024-02-24T11:08:51.542574+00:00 19994330.292000059038 29000000.031999990344 27870000.070999991149 3963704.947000027169 60364.464497199 2024-02-24T11:08:52.557963+00:00 19994330.292000059038 28999999.993000000715 27869999.981999989599 3961403.098000050057 60364.464508589 2024-02-24T11:08:53.542100+00:00 19994330.287999991328 29000000.009999990463 27869999.964000020176 3963631.962999939919 60364.464520341 2024-02-24T11:08:54.557484+00:00 19994330.289999961853 28999999.988000009209 27869999.988999988884 3970550.996000051033 60364.464531732 2024-02-24T11:08:55.541626+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3968370.018000007141 60364.464543303 2024-02-24T11:08:56.541389+00:00 19994330.287999991328 29000000.067000001669 27870000.083999991417 3964983.916999936104 60364.464554874 2024-02-24T11:08:57.541152+00:00 19994330.291999939829 28999999.971000019461 27869999.970999989659 3963822.989000082016 60364.464566446 2024-02-24T11:08:58.540916+00:00 19994330.286000009626 28999999.959999978542 27869999.975000020117 3968130.108999968041 60364.464578198 2024-02-24T11:08:59.556299+00:00 19994330.292000059038 29000000.065000001341 27870000.023999989033 3967651.957999945153 60364.464589588 2024-02-24T11:09:00.540442+00:00 19994330.293999910355 28999999.961000028998 27869999.971000019461 3961633.027000070084 60364.464601341 2024-02-24T11:09:01.555826+00:00 19994330.289000030607 29000000.046999990940 27870000.033999979496 3961512.978999971878 60364.464612731 2024-02-24T11:09:02.539968+00:00 19994330.292999979109 28999999.969999969006 27869999.986999988556 3965468.077000021935 60364.464624483 2024-02-24T11:09:03.555352+00:00 19994330.284000039101 28999999.995000001043 27869999.964000049978 3959821.911999940872 60364.464635874 2024-02-24T11:09:04.539494+00:00 19994330.291000008583 28999999.952000018209 27870000.018999990076 3969456.037999988068 60364.464647626 2024-02-24T11:09:05.554878+00:00 19994330.289999999106 29000000.045000020415 27870000.056999981403 3964883.787000060081 60364.464659017 2024-02-24T11:09:06.539020+00:00 19994330.291000001132 28999999.964999970049 27869999.938000019640 3963302.179000020027 60364.464670768 2024-02-24T11:09:07.554405+00:00 19994330.293000001460 29000000.039000030607 27870000.032999929041 3964910.968999981880 60364.464682159 2024-02-24T11:09:08.538546+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3964773.042999982834 60364.464693911 2024-02-24T11:09:09.553930+00:00 19994330.293000001460 28999999.998000029474 27870000.020000100136 3963319.042000054847 60364.464705302 2024-02-24T11:09:10.538073+00:00 19994330.289000000805 29000000.013000011444 27869999.969999909401 3961751.920999885071 60364.464717054 2024-02-24T11:09:11.553457+00:00 19994330.287999998778 28999999.964999910444 27869999.975000020117 3962165.995000004768 60364.464728444 2024-02-24T11:09:12.537599+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3966861.081000090111 60364.464740197 2024-02-24T11:09:13.552983+00:00 19994330.293999999762 29000000.009000059217 27870000.049999948591 3965799.895999907982 60364.464751587 2024-02-24T11:09:14.537125+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3973166.097000002861 60364.464763339 2024-02-24T11:09:15.552509+00:00 19994330.289000000805 28999999.995999928564 27870000.015999909490 3964090.983000040054 60364.464774730 2024-02-24T11:09:16.536651+00:00 19994330.289999991655 28999999.973000049591 27869999.935999989510 3963608.925999999046 60364.464786482 2024-02-24T11:09:17.552036+00:00 19994330.291000008583 29000000.048999909312 27870000.056000109762 3966136.169000030030 60364.464797873 2024-02-24T11:09:18.536177+00:00 19994330.287999991328 28999999.959000110626 27869999.960999969393 3963616.942999958992 60364.464809624 2024-02-24T11:09:19.551561+00:00 19994330.290000021458 28999999.995999928564 27869999.957999940962 3960685.870000004768 60364.464821015 2024-02-24T11:09:20.535704+00:00 19994330.287000000477 29000000.034000039101 27870000.072000030428 3966234.078999996185 60364.464832767 2024-02-24T11:09:21.551088+00:00 19994330.292999979109 28999999.973999980837 27870000.026999950409 3960597.036000012886 60364.464844339 2024-02-24T11:09:22.550851+00:00 19994330.290000021458 29000000.062000039965 27870000.001000050455 3961017.991000055801 60364.464855910 2024-02-24T11:09:23.550614+00:00 19994330.289999961853 28999999.952999949455 27869999.973000049591 3964302.993999958038 60364.464867481 2024-02-24T11:09:24.550377+00:00 19994330.293000038713 28999999.991999980062 27869999.990999940783 3964405.029000043869 60364.464879053 2024-02-24T11:09:25.550140+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3961458.967000008095 60364.464890624 2024-02-24T11:09:26.549903+00:00 19994330.286000009626 29000000.044999990612 27870000.039999961853 3964885.985999941826 60364.464902195 2024-02-24T11:09:27.549667+00:00 19994330.291000008583 28999999.973999999464 27870000.008000001311 3963169.919999957085 60364.464913767 2024-02-24T11:09:28.549430+00:00 19994330.287000000477 28999999.977000001818 27869999.949999999255 3966921.096000074875 60364.464925338 2024-02-24T11:09:29.549193+00:00 19994330.291999999434 28999999.971000000834 27870000.040999989957 3963396.039999961853 60364.464936909 2024-02-24T11:09:30.548956+00:00 19994330.291999999434 29000000.035000000149 27870000.006000000983 3964004.919000030030 60364.464948480 2024-02-24T11:09:31.548719+00:00 19994330.293000038713 28999999.967000011355 27869999.962999999523 3966129.000999927986 60364.464960052 2024-02-24T11:09:32.548482+00:00 19994330.286999940872 29000000.004000011832 27869999.986000001431 3962768.953000069130 60364.464971623 2024-02-24T11:09:33.548245+00:00 19994330.292000059038 29000000.062999989837 27870000.076999988407 3966447.024999976158 60364.464983195 2024-02-24T11:09:34.548009+00:00 19994330.288999918848 28999999.982000019401 27869999.973000019789 3957881.031000018120 60364.464994766 2024-02-24T11:09:35.547771+00:00 19994330.287999991328 28999999.974999960512 27870000.000000000000 3968053.072000027169 60364.465006338 2024-02-24T11:09:36.547535+00:00 19994330.288000110537 29000000.014999989420 27869999.987000018358 3972758.847000002861 60364.465017908 2024-02-24T11:09:37.547298+00:00 19994330.291999939829 29000000.011000040919 27870000.029999971390 3964742.115000010002 60364.465029480 2024-02-24T11:09:38.547061+00:00 19994330.292999979109 28999999.974999960512 27869999.977000001818 3969236.026999949943 60364.465041051 2024-02-24T11:09:39.546824+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3962795.047999978065 60364.465052622 2024-02-24T11:09:40.546587+00:00 19994330.291000008583 28999999.984000030905 27869999.958999991417 3967885.865000010002 60364.465064194 2024-02-24T11:09:41.546350+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3969952.050999999046 60364.465075765 2024-02-24T11:09:42.546113+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3960257.026000022888 60364.465087517 2024-02-24T11:09:43.561498+00:00 19994330.289999961853 28999999.973999980837 27870000.025000039488 3966836.939999938011 60364.465098908 2024-02-24T11:09:44.545639+00:00 19994330.289999961853 29000000.053999960423 27869999.963999990374 3969915.111000061035 60364.465110660 2024-02-24T11:09:45.561023+00:00 19994330.292000059038 28999999.984000090510 27870000.041999999434 3965426.970000029076 60364.465122051 2024-02-24T11:09:46.545166+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3965488.913999915123 60364.465133802 2024-02-24T11:09:47.560550+00:00 19994330.292999979109 28999999.994000080973 27870000.014999989420 3963433.072000001092 60364.465145193 2024-02-24T11:09:48.544691+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3967046.891999999061 60364.465156945 2024-02-24T11:09:49.560076+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3966586.096000000834 60364.465168336 2024-02-24T11:09:50.544217+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3966984.037999998778 60364.465180088 2024-02-24T11:09:51.559603+00:00 19994330.292999979109 29000000.015000101179 27870000.002999901772 3964074.028999999166 60364.465191478 2024-02-24T11:09:52.543744+00:00 19994330.294000029564 29000000.007999900728 27870000.086000081152 3964510.947000001092 60364.465203231 2024-02-24T11:09:53.559128+00:00 19994330.287999991328 29000000.016000028700 27869999.932999968529 3967849.046000000089 60364.465214621 2024-02-24T11:09:54.543270+00:00 19994330.292000059038 28999999.986000061035 27869999.996999979019 3962680.871000003070 60364.465226192 2024-02-24T11:09:55.543033+00:00 19994330.286999940872 28999999.970999959856 27869999.955000039190 3965529.055999993812 60364.465237764 2024-02-24T11:09:56.542797+00:00 19994330.292000059038 29000000.036999940872 27870000.067000031471 3967951.010999999940 60364.465249335 2024-02-24T11:09:57.542560+00:00 19994330.285999890417 28999999.951000090688 27869999.947999950498 3967186.915000007022 60364.465260907 2024-02-24T11:09:58.542323+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3960674.020999997854 60364.465272478 2024-02-24T11:09:59.542086+00:00 19994330.287999998778 29000000.021999958903 27870000.021000031382 3968498.983000002801 60364.465284049 2024-02-24T11:10:00.541849+00:00 19994330.291000001132 28999999.955000039190 27869999.973000049591 3965005.022999993991 60364.465295620 2024-02-24T11:10:01.541612+00:00 19994330.295000009239 29000000.013999938965 27869999.970999959856 3966076.054000005126 60364.465307192 2024-02-24T11:10:02.541376+00:00 19994330.288999989629 29000000.042999979109 27870000.069000009447 3968226.045000001788 60364.465318763 2024-02-24T11:10:03.541139+00:00 19994330.290000010282 28999999.943999998271 27869999.949000000954 3969537.917999998201 60364.465330334 2024-02-24T11:10:04.540901+00:00 19994330.287999998778 29000000.037000000477 27870000.013000011444 3970239.112999991048 60364.465341906 2024-02-24T11:10:05.540664+00:00 19994330.291000008583 29000000.008000001311 27870000.000000000000 3966170.920000001788 60364.465353658 2024-02-24T11:10:06.556049+00:00 19994330.289999991655 28999999.962999999523 27869999.980000000447 3967091.958000003826 60364.465365048 2024-02-24T11:10:07.540191+00:00 19994330.285999979824 29000000.010999988765 27870000.037000011653 3965855.063999996055 60364.465376801 2024-02-24T11:10:08.555575+00:00 19994330.293999999762 28999999.974999990314 27869999.953999999911 3965639.932999997865 60364.465388191 2024-02-24T11:10:09.539717+00:00 19994330.290000021458 29000000.022999998182 27870000.027000010014 3964947.075000002980 60364.465399943 2024-02-24T11:10:10.555101+00:00 19994330.289999991655 28999999.969000011683 27869999.984000001103 3963898.976000010967 60364.465411334 2024-02-24T11:10:11.539243+00:00 19994330.291000008583 29000000.043999999762 27870000.032999988645 3964025.003999993205 60364.465423086 2024-02-24T11:10:12.554628+00:00 19994330.288999971002 28999999.971000019461 27869999.993000000715 3960884.930999993812 60364.465434477 2024-02-24T11:10:13.538770+00:00 19994330.289000030607 29000000.028999980539 27869999.983000010252 3965366.071000009775 60364.465446229 2024-02-24T11:10:14.554153+00:00 19994330.288999971002 28999999.992999970913 27870000.000000000000 3961083.949000000954 60364.465457619 2024-02-24T11:10:15.538296+00:00 19994330.290000021458 29000000.008999999613 27870000.038999971002 3962483.964000002015 60364.465469372 2024-02-24T11:10:16.553680+00:00 19994330.292999979109 28999999.981000009924 27869999.923000041395 3962795.086999997031 60364.465480762 2024-02-24T11:10:17.537822+00:00 19994330.291000008583 28999999.991000000387 27870000.043999969959 3966811.020999997854 60364.465492514 2024-02-24T11:10:18.553206+00:00 19994330.288999971002 28999999.992000039667 27870000.014999989420 3964048.973999992013 60364.465503905 2024-02-24T11:10:19.537347+00:00 19994330.290000021458 29000000.020999971777 27869999.997000038624 3959878.073000013828 60364.465515656 2024-02-24T11:10:20.552732+00:00 19994330.287999991328 29000000.005999978632 27869999.979999959469 3963589.909999995958 60364.465527047 2024-02-24T11:10:21.536873+00:00 19994330.291000008583 28999999.995000001043 27870000.038000050932 3954360.009000002872 60364.465538799 2024-02-24T11:10:22.552259+00:00 19994330.291000008583 29000000.026000019163 27869999.972999989986 3959187.007999985944 60364.465550190 2024-02-24T11:10:23.536400+00:00 19994330.291999999434 29000000.009999990463 27870000.059999998659 3958530.986000000965 60364.465561942 2024-02-24T11:10:24.551785+00:00 19994330.284999970347 29000000.009000059217 27869999.976000010967 3961759.011999994982 60364.465573332 2024-02-24T11:10:25.535926+00:00 19994330.293000038713 28999999.963999990374 27869999.959999918938 3964348.026000022888 60364.465585085 2024-02-24T11:10:26.551311+00:00 19994330.291999939829 28999999.983999971300 27870000.049000021070 3966108.919000000227 60364.465596475 2024-02-24T11:10:27.535452+00:00 19994330.288000110537 29000000.013000011444 27869999.934000018984 3960431.128999977838 60364.465608227 2024-02-24T11:10:28.550838+00:00 19994330.285999890417 28999999.970999959856 27869999.978999968618 3967867.935000001919 60364.465619799 2024-02-24T11:10:29.550600+00:00 19994330.292000059038 29000000.042999979109 27870000.121000051498 3964227.011000006925 60364.465631370 2024-02-24T11:10:30.550363+00:00 19994330.289000030607 28999999.995000001043 27869999.942999958992 3962105.037000000011 60364.465642941 2024-02-24T11:10:31.550126+00:00 19994330.291000008583 29000000.036000009626 27870000.029999971390 3963481.863999993075 60364.465654513 2024-02-24T11:10:32.549889+00:00 19994330.291999939829 28999999.977000001818 27869999.956000089645 3964182.027999997139 60364.465666084 2024-02-24T11:10:33.549652+00:00 19994330.291000008583 28999999.968000050634 27870000.000000000000 3963862.972000002861 60364.465677655 2024-02-24T11:10:34.549415+00:00 19994330.289999961853 29000000.028999920934 27870000.041000008583 3964484.020999997854 60364.465689227 2024-02-24T11:10:35.549179+00:00 19994330.289000030607 28999999.962000008672 27869999.958999991417 3959585.015000015032 60364.465700798 2024-02-24T11:10:36.548942+00:00 19994330.289999961853 29000000.022000070661 27870000.041000008583 3963228.009000002872 60364.465712369 2024-02-24T11:10:37.548705+00:00 19994330.288000110537 29000000.024999979883 27870000.004999998957 3961506.051999986172 60364.465723941 2024-02-24T11:10:38.548467+00:00 19994330.288999918848 28999999.995000001043 27869999.990999940783 3962552.969999998808 60364.465735512 2024-02-24T11:10:39.548231+00:00 19994330.294000029564 28999999.960000038147 27869999.996999979019 3959568.055000007153 60364.465747084 2024-02-24T11:10:40.547995+00:00 19994330.292000059038 29000000.014000009745 27869999.953999999911 3966417.974999994040 60364.465758655 2024-02-24T11:10:41.547757+00:00 19994330.285999890417 29000000.002999998629 27870000.021000031382 3959916.957000017166 60364.465770226 2024-02-24T11:10:42.547521+00:00 19994330.292000059038 29000000.017999991775 27870000.026000019163 3959932.052999972831 60364.465781797 2024-02-24T11:10:43.547283+00:00 19994330.289999961853 28999999.978000000119 27869999.968999978155 3958357.968000025023 60364.465793368 2024-02-24T11:10:44.547046+00:00 19994330.289000030607 29000000.014000009745 27870000.013000000268 3960509.054999976885 60364.465804940 2024-02-24T11:10:45.546810+00:00 19994330.289999961853 28999999.963999990374 27869999.947000000626 3963588.955999999773 60364.465816511 2024-02-24T11:10:46.546573+00:00 19994330.290000081062 29000000.080000009388 27870000.094000000507 3964644.039000004996 60364.465828083 2024-02-24T11:10:47.546336+00:00 19994330.291000008583 28999999.932999998331 27869999.914999991655 3961458.912000000011 60364.465839654 2024-02-24T11:10:48.546099+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3964684.013999999035 60364.465851225 2024-02-24T11:10:49.545862+00:00 19994330.291000008583 29000000.013999998569 27869999.940000001341 3960720.048999994993 60364.465862977 2024-02-24T11:10:50.561247+00:00 19994330.287999991328 28999999.986000001431 27870000.064000010490 3962147.958000003826 60364.465874368 2024-02-24T11:10:51.545389+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3960766.002000004053 60364.465886120 2024-02-24T11:10:52.560772+00:00 19994330.289000030607 29000000.013999998569 27869999.984999980778 3962260.006999998819 60364.465897511 2024-02-24T11:10:53.544914+00:00 19994330.287999998778 28999999.977999988943 27870000.005999978632 3961220.017000020016 60364.465909263 2024-02-24T11:10:54.560298+00:00 19994330.291999999434 29000000.022999998182 27870000.008999999613 3965307.919999957085 60364.465920653 2024-02-24T11:10:55.544441+00:00 19994330.291999999434 29000000.007000029087 27869999.985000010580 3965284.093000053894 60364.465932224 2024-02-24T11:10:56.544203+00:00 19994330.288999989629 29000000.004999998957 27870000.069000009447 3966627.903999983799 60364.465943796 2024-02-24T11:10:57.543966+00:00 19994330.290000010282 28999999.974999960512 27869999.897000011057 3963767.069000006188 60364.465955367 2024-02-24T11:10:58.543730+00:00 19994330.289000000805 29000000.010999981314 27870000.083000000566 3966624.021999955177 60364.465966939 2024-02-24T11:10:59.543493+00:00 19994330.289000000805 28999999.994000080973 27869999.962000008672 3963119.973000050057 60364.465978510 2024-02-24T11:11:00.543256+00:00 19994330.290999978781 29000000.031999949366 27870000.019999980927 3961126.953999996185 60364.465990081 2024-02-24T11:11:01.543019+00:00 19994330.287000000477 28999999.993999961764 27870000.022000011057 3959678.931999980938 60364.466001653 2024-02-24T11:11:02.542782+00:00 19994330.293999999762 29000000.004000071436 27869999.947999950498 3957016.093999981880 60364.466013224 2024-02-24T11:11:03.542545+00:00 19994330.289000000805 28999999.996999979019 27870000.064000010490 3960392.978000044823 60364.466024795 2024-02-24T11:11:04.542308+00:00 19994330.293999999762 28999999.949000000954 27869999.950000051409 3962846.989999949932 60364.466036366 2024-02-24T11:11:05.542071+00:00 19994330.288000021130 29000000.042000059038 27870000.019999980927 3963588.951000034809 60364.466047938 2024-02-24T11:11:06.541835+00:00 19994330.289999961853 28999999.983999971300 27870000.008999940008 3963519.055000007153 60364.466059509 2024-02-24T11:11:07.541598+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3965183.079999982845 60364.466071080 2024-02-24T11:11:08.541361+00:00 19994330.288999971002 28999999.988000039011 27870000.014999989420 3960678.050000011921 60364.466082652 2024-02-24T11:11:09.541124+00:00 19994330.287000000477 29000000.008000019938 27869999.953000068665 3961221.023000001907 60364.466094223 2024-02-24T11:11:10.540887+00:00 19994330.295000020415 28999999.977000001818 27870000.072000030428 3962067.865999997128 60364.466105795 2024-02-24T11:11:11.540650+00:00 19994330.291999999434 29000000.010999921709 27869999.941999908537 3956931.899999976158 60364.466117366 2024-02-24T11:11:12.540414+00:00 19994330.287999991328 28999999.975000020117 27870000.027000069618 3964015.122000039089 60364.466129118 2024-02-24T11:11:13.555798+00:00 19994330.291000008583 29000000.047999981791 27869999.972999930382 3966221.024999976158 60364.466140509 2024-02-24T11:11:14.539940+00:00 19994330.287000000477 29000000.014000058174 27870000.042999979109 3966603.977999985218 60364.466152261 2024-02-24T11:11:15.555324+00:00 19994330.290000021458 28999999.965999960899 27869999.991000059992 3964347.045000017155 60364.466163651 2024-02-24T11:11:16.539466+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3963898.946999967098 60364.466175403 2024-02-24T11:11:17.554850+00:00 19994330.291999999434 29000000.021999999881 27870000.011999960989 3965960.013000010978 60364.466186794 2024-02-24T11:11:18.538992+00:00 19994330.292999979109 28999999.973000001162 27869999.989000078291 3964126.077000021935 60364.466198546 2024-02-24T11:11:19.554376+00:00 19994330.289999961853 28999999.977000001818 27870000.042999979109 3969700.837000011932 60364.466209936 2024-02-24T11:11:20.538518+00:00 19994330.292000059038 29000000.008000001311 27869999.919000029564 3964177.140999972820 60364.466221689 2024-02-24T11:11:21.553902+00:00 19994330.287999991328 29000000.015000019222 27870000.041999939829 3969670.979000031948 60364.466233079 2024-02-24T11:11:22.538045+00:00 19994330.287000060081 28999999.969999998808 27869999.950000051409 3965300.950999975204 60364.466244831 2024-02-24T11:11:23.553429+00:00 19994330.290999889374 28999999.997999999672 27870000.081999998540 3961555.998000026215 60364.466256222 2024-02-24T11:11:24.537570+00:00 19994330.289000030607 29000000.025999989361 27869999.991000000387 3962510.040999948978 60364.466267974 2024-02-24T11:11:25.552955+00:00 19994330.296000000089 29000000.013000011444 27870000.047000009567 3967952.970000029076 60364.466279365 2024-02-24T11:11:26.537097+00:00 19994330.287000060081 29000000.008000019938 27869999.916999999434 3965240.980000019073 60364.466291117 2024-02-24T11:11:27.552481+00:00 19994330.288999918848 29000000.001999970526 27869999.958999991417 3961698.953999996185 60364.466302507 2024-02-24T11:11:28.536623+00:00 19994330.291000008583 28999999.953999999911 27870000.071000009775 3971155.078999996185 60364.466314259 2024-02-24T11:11:29.552007+00:00 19994330.289000030607 29000000.017000019550 27869999.995000001043 3966784.030999958981 60364.466325650 2024-02-24T11:11:30.536149+00:00 19994330.289000030607 29000000.015999969095 27870000.007999990135 3965793.995000004768 60364.466337402 2024-02-24T11:11:31.551533+00:00 19994330.289999961853 29000000.004000011832 27870000.020000010729 3968355.914000033867 60364.466348792 2024-02-24T11:11:32.535675+00:00 19994330.291000008583 28999999.970000028610 27869999.966000020504 3962243.042999982834 60364.466360545 2024-02-24T11:11:33.551059+00:00 19994330.291000008583 29000000.024999979883 27869999.995999988168 3966594.981999992859 60364.466372116 2024-02-24T11:11:34.550823+00:00 19994330.291999939829 28999999.961000028998 27869999.974999960512 3963359.071000040043 60364.466383687 2024-02-24T11:11:35.550586+00:00 19994330.289000030607 29000000.032000008970 27870000.039000030607 3963564.932999968994 60364.466395259 2024-02-24T11:11:36.550348+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3958975.963999987114 60364.466406830 2024-02-24T11:11:37.550112+00:00 19994330.286000009626 28999999.984000090510 27869999.974000040442 3965217.066000043880 60364.466418401 2024-02-24T11:11:38.549875+00:00 19994330.289999961853 29000000.033999919891 27869999.997999969870 3966357.068999946117 60364.466429973 2024-02-24T11:11:39.549639+00:00 19994330.290000081062 28999999.932999968529 27869999.976000010967 3966077.966000020970 60364.466441544 2024-02-24T11:11:40.549402+00:00 19994330.289999961853 29000000.041000008583 27870000.008000019938 3967273.025000036228 60364.466453115 2024-02-24T11:11:41.549164+00:00 19994330.294000029564 29000000.014000058174 27869999.992999970913 3966272.946999967098 60364.466464687 2024-02-24T11:11:42.548928+00:00 19994330.288999918848 29000000.001999970526 27870000.034000039101 3969297.958999990951 60364.466476258 2024-02-24T11:11:43.548690+00:00 19994330.291000008583 28999999.981000069529 27869999.991999980062 3965282.101000010967 60364.466487830 2024-02-24T11:11:44.548453+00:00 19994330.289000030607 29000000.001999970526 27869999.990999940783 3964045.984000027180 60364.466499401 2024-02-24T11:11:45.548217+00:00 19994330.289999961853 29000000.008999940008 27870000.016000028700 3962994.910999954212 60364.466510972 2024-02-24T11:11:46.547980+00:00 19994330.289000000805 28999999.999000068754 27869999.980000019073 3964383.016000031959 60364.466522543 2024-02-24T11:11:47.547743+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3960094.041000009049 60364.466534114 2024-02-24T11:11:48.547506+00:00 19994330.291000001132 28999999.991999980062 27869999.983999971300 3964025.950999975204 60364.466545505 2024-02-24T11:11:49.531648+00:00 19994330.292999990284 28999999.990999940783 27870000.039999961853 3958783.014999986161 60364.466557257 2024-02-24T11:11:50.547033+00:00 19994330.289000000805 29000000.008000019938 27869999.938000079244 3968688.976000010967 60364.466568648 2024-02-24T11:11:51.531175+00:00 19994330.291000008583 29000000.011000040919 27870000.046000000089 3962125.004000008106 60364.466580400 2024-02-24T11:11:52.546559+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3964825.944000006188 60364.466591790 2024-02-24T11:11:53.530701+00:00 19994330.288000021130 28999999.945000048727 27869999.964999910444 3957135.138000010978 60364.466603543 2024-02-24T11:11:54.546085+00:00 19994330.289999991655 29000000.021999999881 27870000.015000101179 3968889.970999956131 60364.466614933 2024-02-24T11:11:55.530227+00:00 19994330.291999999434 29000000.002000000328 27870000.013999938965 3960523.940000057220 60364.466626685 2024-02-24T11:11:56.545611+00:00 19994330.291000008583 28999999.982000008225 27870000.004000071436 3964131.014999986161 60364.466638257 2024-02-24T11:11:57.545374+00:00 19994330.289000000805 29000000.037999998778 27870000.023999929428 3965163.023000001907 60364.466649828 2024-02-24T11:11:58.545137+00:00 19994330.291999999434 28999999.977999988943 27869999.995000001043 3962730.995000004768 60364.466661399 2024-02-24T11:11:59.544900+00:00 19994330.289000000805 29000000.025000009686 27870000.028000000864 3968124.018000007141 60364.466672971 2024-02-24T11:12:00.544664+00:00 19994330.291000008583 28999999.955000009388 27869999.978999968618 3964871.960999966133 60364.466684542 2024-02-24T11:12:01.544427+00:00 19994330.287000000477 29000000.042999979109 27869999.985999990255 3966251.958000003826 60364.466696113 2024-02-24T11:12:02.544190+00:00 19994330.289999961853 28999999.977999988943 27869999.971000000834 3962855.042999982834 60364.466707685 2024-02-24T11:12:03.543953+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3962251.930000067223 60364.466719256 2024-02-24T11:12:04.543716+00:00 19994330.291999999434 28999999.969999969006 27870000.028000008315 3968087.051999927033 60364.466730827 2024-02-24T11:12:05.543479+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3960322.022000073921 60364.466742399 2024-02-24T11:12:06.543242+00:00 19994330.291000008583 29000000.021000031382 27869999.997999999672 3961231.028999925125 60364.466753970 2024-02-24T11:12:07.543005+00:00 19994330.291000008583 28999999.952999949455 27869999.947000000626 3965823.060000061989 60364.466765542 2024-02-24T11:12:08.542768+00:00 19994330.287999991328 29000000.035000029951 27870000.032999988645 3967455.988999962807 60364.466777113 2024-02-24T11:12:09.542531+00:00 19994330.289000030607 28999999.986999988556 27870000.025000009686 3966477.865000010002 60364.466788684 2024-02-24T11:12:10.542294+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3963299.103000044823 60364.466800255 2024-02-24T11:12:11.542057+00:00 19994330.292999979109 29000000.011000040919 27870000.041999999434 3957295.921000003815 60364.466811826 2024-02-24T11:12:12.541820+00:00 19994330.290000021458 29000000.035000029951 27870000.008000019938 3963542.113999962807 60364.466823398 2024-02-24T11:12:13.541583+00:00 19994330.291000008583 28999999.987999919802 27869999.995999988168 3961939.937000035774 60364.466834969 2024-02-24T11:12:14.541347+00:00 19994330.291000008583 28999999.994000080973 27870000.013999998569 3961944.969999908935 60364.466846541 2024-02-24T11:12:15.541110+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3962707.004000068177 60364.466858112 2024-02-24T11:12:16.540872+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3964193.982999920845 60364.466869683 2024-02-24T11:12:17.540636+00:00 19994330.292999979109 29000000.011999960989 27870000.081000030041 3966344.116000055801 60364.466881435 2024-02-24T11:12:18.556021+00:00 19994330.287000060081 28999999.998000029474 27869999.946999970824 3966495.878000020981 60364.466892826 2024-02-24T11:12:19.540162+00:00 19994330.292999979109 28999999.996000051498 27869999.970999959856 3965284.028999925125 60364.466904578 2024-02-24T11:12:20.555547+00:00 19994330.291000008583 28999999.970999959856 27870000.015000101179 3959655.111000061035 60364.466915969 2024-02-24T11:12:21.539688+00:00 19994330.287999991328 28999999.993999961764 27869999.952999949455 3962851.878000020981 60364.466927721 2024-02-24T11:12:22.555073+00:00 19994330.294999960810 29000000.029000040144 27870000.006000038236 3963759.054999948014 60364.466939111 2024-02-24T11:12:23.539214+00:00 19994330.289000030607 28999999.985000010580 27870000.064999941736 3960946.024000049103 60364.466950864 2024-02-24T11:12:24.554599+00:00 19994330.286000009626 29000000.011999960989 27870000.022000070661 3962065.949999928009 60364.466962254 2024-02-24T11:12:25.538741+00:00 19994330.289999961853 29000000.014999989420 27869999.969999909401 3965535.064000010025 60364.466974006 2024-02-24T11:12:26.554126+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3965645.812000035774 60364.466985397 2024-02-24T11:12:27.538267+00:00 19994330.291000008583 28999999.943000078201 27870000.003000020981 3968349.052000045776 60364.466997148 2024-02-24T11:12:28.553652+00:00 19994330.289999961853 29000000.049999948591 27869999.975000020117 3960249.031999946106 60364.467008539 2024-02-24T11:12:29.537793+00:00 19994330.292000059038 29000000.003000020981 27870000.032999988645 3969061.945999979973 60364.467020291 2024-02-24T11:12:30.553178+00:00 19994330.292999979109 28999999.962999939919 27869999.923999909312 3965547.072000027169 60364.467031682 2024-02-24T11:12:31.537319+00:00 19994330.284999970347 29000000.006000000983 27870000.085000038147 3964481.009999989998 60364.467043434 2024-02-24T11:12:32.552704+00:00 19994330.287999991328 28999999.973000001162 27869999.927999969572 3963593.945000051986 60364.467054824 2024-02-24T11:12:33.536845+00:00 19994330.292000059038 29000000.040000010282 27870000.042000059038 3961317.042999982834 60364.467066577 2024-02-24T11:12:34.552230+00:00 19994330.289999961853 29000000.015999991447 27870000.006000038236 3965378.080999969970 60364.467077967 2024-02-24T11:12:35.536372+00:00 19994330.289000030607 28999999.974000010639 27870000.038999918848 3964562.953999996185 60364.467089719 2024-02-24T11:12:36.551756+00:00 19994330.292999979109 29000000.000999990851 27869999.945000048727 3966507.009999989998 60364.467101110 2024-02-24T11:12:37.535898+00:00 19994330.289999961853 29000000.011000011116 27870000.008999940008 3964066.986999989022 60364.467112862 2024-02-24T11:12:38.551282+00:00 19994330.290000081062 29000000.032999988645 27870000.024000048637 3965668.929000020027 60364.467124253 2024-02-24T11:12:39.535424+00:00 19994330.286999940872 29000000.008000019938 27870000.029000040144 3964772.976999998093 60364.467136005 2024-02-24T11:12:40.550808+00:00 19994330.287999998778 28999999.962000008672 27869999.940999999642 3963293.993999958038 60364.467147576 2024-02-24T11:12:41.550571+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3964825.088999987114 60364.467159147 2024-02-24T11:12:42.550335+00:00 19994330.289000000805 28999999.974999960512 27870000.033000010997 3965641.960000038147 60364.467170719 2024-02-24T11:12:43.550098+00:00 19994330.292000010610 29000000.032000008970 27870000.016999989748 3966952.029000043869 60364.467182290 2024-02-24T11:12:44.549861+00:00 19994330.293000001460 29000000.021000031382 27869999.985000010580 3963415.975000023842 60364.467193861 2024-02-24T11:12:45.549624+00:00 19994330.287999998778 28999999.984999950975 27870000.017999980599 3962979.968999981880 60364.467205433 2024-02-24T11:12:46.549387+00:00 19994330.290999989957 29000000.016000028700 27869999.962999999523 3965601.064000010025 60364.467217004 2024-02-24T11:12:47.549150+00:00 19994330.286000009626 28999999.976000010967 27870000.069000009447 3958540.927999972831 60364.467228394 2024-02-24T11:12:48.533292+00:00 19994330.290999978781 28999999.995999988168 27869999.942999988794 3960856.110999941826 60364.467240147 2024-02-24T11:12:49.548677+00:00 19994330.289000000805 28999999.982999980450 27869999.993000030518 3962077.014000058174 60364.467251537 2024-02-24T11:12:50.532818+00:00 19994330.289999991655 29000000.037000060081 27870000.000999990851 3962920.001000047196 60364.467263289 2024-02-24T11:12:51.548203+00:00 19994330.293000008911 28999999.972999930382 27870000.004000011832 3963526.937999964226 60364.467274680 2024-02-24T11:12:52.532344+00:00 19994330.293999999762 29000000.009000059217 27869999.986999988556 3965183.975999950897 60364.467286432 2024-02-24T11:12:53.547728+00:00 19994330.286000009626 29000000.008999940008 27870000.032000008970 3964393.006000041962 60364.467297823 2024-02-24T11:12:54.531871+00:00 19994330.287999991328 28999999.986000061035 27869999.966000020504 3963101.006999969017 60364.467309575 2024-02-24T11:12:55.547255+00:00 19994330.291999999434 29000000.015999909490 27869999.961999949068 3964539.036000012886 60364.467320965 2024-02-24T11:12:56.531397+00:00 19994330.286000009626 28999999.975000020117 27870000.027000010014 3964528.980999947060 60364.467332717 2024-02-24T11:12:57.546781+00:00 19994330.291000008583 29000000.024000048637 27869999.960000038147 3964917.004000068177 60364.467344108 2024-02-24T11:12:58.530923+00:00 19994330.292999979109 28999999.987999919802 27869999.994999948889 3959604.108999968041 60364.467355860 2024-02-24T11:12:59.546308+00:00 19994330.291999999434 28999999.991000059992 27870000.082000020891 3962805.856999992859 60364.467367250 2024-02-24T11:13:00.530449+00:00 19994330.288999971002 29000000.016000028700 27869999.983000040054 3965607.004000068177 60364.467379003 2024-02-24T11:13:01.545834+00:00 19994330.290000021458 28999999.997999910265 27870000.014999989420 3969175.021999955177 60364.467390574 2024-02-24T11:13:02.545596+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3960295.906999946106 60364.467402145 2024-02-24T11:13:03.545360+00:00 19994330.289000030607 29000000.041000008583 27870000.065000060946 3961078.008000016212 60364.467413717 2024-02-24T11:13:04.545123+00:00 19994330.289999961853 28999999.961000081152 27869999.934000018984 3963617.108000040054 60364.467425288 2024-02-24T11:13:05.544886+00:00 19994330.291999999434 29000000.034999970347 27870000.059999939054 3963088.968000053894 60364.467436859 2024-02-24T11:13:06.544649+00:00 19994330.288999971002 28999999.962000008672 27869999.945999979973 3960006.987999916077 60364.467448431 2024-02-24T11:13:07.544412+00:00 19994330.295000080019 29000000.008999940008 27870000.002000089735 3960974.971000074875 60364.467460002 2024-02-24T11:13:08.544175+00:00 19994330.287999991328 29000000.015999998897 27870000.083999991417 3963608.033999919891 60364.467471574 2024-02-24T11:13:09.543939+00:00 19994330.289000030607 29000000.004999998957 27869999.938999891281 3959783.039000033867 60364.467483145 2024-02-24T11:13:10.543702+00:00 19994330.287999991328 28999999.974000010639 27869999.971000079066 3963624.962000011932 60364.467494716 2024-02-24T11:13:11.543465+00:00 19994330.291999939829 29000000.067999988794 27870000.074000000954 3959057.062000035774 60364.467506288 2024-02-24T11:13:12.543227+00:00 19994330.289000030607 28999999.956000000238 27869999.960000038147 3963840.093999981880 60364.467517859 2024-02-24T11:13:13.542991+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3962826.898000001907 60364.467529430 2024-02-24T11:13:14.542754+00:00 19994330.296000000089 28999999.969999998808 27869999.949000000954 3966344.026000022888 60364.467541001 2024-02-24T11:13:15.542517+00:00 19994330.286000009626 28999999.969999998808 27869999.962999939919 3963975.870999931823 60364.467552572 2024-02-24T11:13:16.542280+00:00 19994330.292999979109 29000000.047999981791 27870000.050999999046 3962733.090000032913 60364.467564144 2024-02-24T11:13:17.542043+00:00 19994330.284999970347 28999999.979000028223 27870000.014000058174 3964392.995999931823 60364.467575715 2024-02-24T11:13:18.541807+00:00 19994330.292000059038 28999999.997999969870 27869999.988000001758 3966595.023000001907 60364.467587287 2024-02-24T11:13:19.541570+00:00 19994330.287999991328 29000000.046000000089 27870000.000000000000 3962765.040000081062 60364.467598858 2024-02-24T11:13:20.541333+00:00 19994330.289999961853 28999999.960000038147 27869999.991999998689 3967742.939000010025 60364.467610430 2024-02-24T11:13:21.541096+00:00 19994330.296000000089 29000000.024999979883 27870000.015000000596 3967161.984999895096 60364.467622001 2024-02-24T11:13:22.540859+00:00 19994330.291000008583 28999999.976000010967 27869999.951999988407 3965216.032000064850 60364.467633572 2024-02-24T11:13:23.540622+00:00 19994330.286000009626 29000000.004999998957 27870000.039000000805 3965718.008000016212 60364.467645143 2024-02-24T11:13:24.540385+00:00 19994330.289999961853 29000000.007000029087 27869999.986000001431 3966815.937999964226 60364.467656896 2024-02-24T11:13:25.555769+00:00 19994330.290000081062 28999999.981999989599 27869999.988000009209 3961538.999000072014 60364.467668286 2024-02-24T11:13:26.539911+00:00 19994330.288999918848 29000000.009999990463 27870000.011000011116 3970503.101999998093 60364.467680038 2024-02-24T11:13:27.555295+00:00 19994330.289000030607 28999999.993999961764 27869999.974999960512 3962586.875999927986 60364.467691429 2024-02-24T11:13:28.539437+00:00 19994330.291000008583 29000000.009000059217 27870000.047000050545 3963793.023000001907 60364.467703181 2024-02-24T11:13:29.554822+00:00 19994330.294999960810 29000000.013000011444 27869999.940999981016 3962248.050999999046 60364.467714571 2024-02-24T11:13:30.538964+00:00 19994330.288000110537 28999999.968999978155 27870000.017000019550 3965765.922999978065 60364.467726324 2024-02-24T11:13:31.554348+00:00 19994330.289999961853 28999999.983999971300 27870000.013999998569 3965313.055000067223 60364.467737714 2024-02-24T11:13:32.538490+00:00 19994330.287999991328 29000000.019000049680 27870000.000999990851 3963651.034999967087 60364.467749466 2024-02-24T11:13:33.553874+00:00 19994330.287999991328 29000000.009999990463 27870000.050000008196 3964540.929999948014 60364.467760857 2024-02-24T11:13:34.538015+00:00 19994330.289000000805 29000000.014999989420 27869999.966999951750 3966890.029000043869 60364.467772609 2024-02-24T11:13:35.553401+00:00 19994330.293000001460 28999999.944999929518 27869999.958000000566 3967240.014999986161 60364.467784000 2024-02-24T11:13:36.537543+00:00 19994330.291000001132 29000000.035000089556 27870000.022000011057 3962610.986999989022 60364.467795752 2024-02-24T11:13:37.552927+00:00 19994330.289000000805 29000000.006999969482 27869999.996000051498 3962038.004000068177 60364.467807142 2024-02-24T11:13:38.537068+00:00 19994330.290999989957 28999999.968999978155 27870000.034999970347 3961171.955999969970 60364.467818894 2024-02-24T11:13:39.552453+00:00 19994330.289000000805 29000000.026000019163 27869999.955000039190 3962515.067000031006 60364.467830284 2024-02-24T11:13:40.536594+00:00 19994330.292999979109 28999999.967000011355 27869999.995000001043 3957861.010999917984 60364.467842037 2024-02-24T11:13:41.551979+00:00 19994330.285000029951 29000000.039000030607 27870000.000000000000 3965546.907000064850 60364.467853427 2024-02-24T11:13:42.536121+00:00 19994330.290999978781 29000000.001999970526 27870000.017999891192 3964446.041999936104 60364.467865179 2024-02-24T11:13:43.551505+00:00 19994330.293000008911 28999999.996999979019 27870000.000000000000 3963442.062000035774 60364.467876570 2024-02-24T11:13:44.535647+00:00 19994330.291999999434 29000000.028000000864 27870000.045000080019 3963630.876999973785 60364.467888322 2024-02-24T11:13:45.551031+00:00 19994330.287999991328 28999999.958999998868 27869999.982999920845 3964699.157000064850 60364.467899713 2024-02-24T11:13:46.535173+00:00 19994330.291000038385 28999999.981999989599 27869999.952000018209 3966845.942000031006 60364.467911284 2024-02-24T11:13:47.534937+00:00 19994330.289999961853 29000000.021000009030 27870000.021000031382 3962495.980999947060 60364.467923036 2024-02-24T11:13:48.550321+00:00 19994330.287000000477 29000000.002000000328 27870000.016000028700 3957293.988000034820 60364.467934427 2024-02-24T11:13:49.534463+00:00 19994330.287999991328 29000000.037999998778 27870000.036999940872 3965653.944000006188 60364.467946179 2024-02-24T11:13:50.549847+00:00 19994330.294000029564 28999999.928999990225 27869999.903000000864 3966852.982999920845 60364.467957569 2024-02-24T11:13:51.533989+00:00 19994330.286000009626 29000000.035000000149 27870000.072000030428 3964240.007000089157 60364.467969322 2024-02-24T11:13:52.549373+00:00 19994330.292999979109 28999999.991000000387 27869999.998000029474 3960887.066999911796 60364.467980712 2024-02-24T11:13:53.533515+00:00 19994330.291999999434 29000000.057000011206 27869999.998999949545 3960735.948000072967 60364.467992464 2024-02-24T11:13:54.548899+00:00 19994330.288999971002 28999999.980000019073 27870000.034000039101 3964756.051999927033 60364.468003855 2024-02-24T11:13:55.533040+00:00 19994330.288000050932 28999999.972999989986 27869999.950000051409 3959354.013000010978 60364.468015607 2024-02-24T11:13:56.548425+00:00 19994330.288999971002 29000000.013999998569 27870000.010999921709 3960279.940000057220 60364.468026998 2024-02-24T11:13:57.532567+00:00 19994330.291000008583 29000000.010999981314 27870000.067999999970 3961690.043999909889 60364.468038749 2024-02-24T11:13:58.547952+00:00 19994330.290000021458 28999999.979000028223 27869999.958999998868 3963462.021000028122 60364.468050140 2024-02-24T11:13:59.532093+00:00 19994330.287999991328 29000000.015999969095 27870000.006999999285 3963055.967000008095 60364.468061892 2024-02-24T11:14:00.547478+00:00 19994330.291999999434 28999999.953999999911 27869999.945000011474 3969223.004000068177 60364.468073282 2024-02-24T11:14:01.531620+00:00 19994330.292999979109 29000000.050999999046 27870000.000999990851 3960926.963999987114 60364.468085035 2024-02-24T11:14:02.547004+00:00 19994330.289999961853 28999999.966000020504 27869999.993000000715 3964346.113999962807 60364.468096425 2024-02-24T11:14:03.531146+00:00 19994330.290000081062 28999999.995999988168 27870000.048999991268 3966186.925999999046 60364.468108177 2024-02-24T11:14:04.546531+00:00 19994330.287999991328 29000000.021000031382 27870000.010000020266 3961882.047000051010 60364.468119568 2024-02-24T11:14:05.530672+00:00 19994330.289999961853 28999999.975999951363 27869999.975999981165 3959338.931999921799 60364.468131320 2024-02-24T11:14:06.546056+00:00 19994330.291000008583 29000000.014000058174 27870000.013999998569 3961505.078000069130 60364.468142711 2024-02-24T11:14:07.530198+00:00 19994330.292000059038 28999999.982999920845 27869999.957000020891 3959062.945999979973 60364.468154463 2024-02-24T11:14:08.545583+00:00 19994330.286999940872 29000000.037999991328 27869999.989000018686 3959623.972000002861 60364.468166034 2024-02-24T11:14:09.545346+00:00 19994330.291000008583 28999999.950000051409 27870000.039999961853 3958988.039000033867 60364.468177605 2024-02-24T11:14:10.545108+00:00 19994330.289000030607 29000000.006999969482 27869999.934000018984 3964781.945999979973 60364.468189177 2024-02-24T11:14:11.544872+00:00 19994330.291000008583 29000000.025000099093 27870000.083000000566 3959725.101999998093 60364.468200748 2024-02-24T11:14:12.544635+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3961721.934999942780 60364.468212320 2024-02-24T11:14:13.544398+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3961287.072000027169 60364.468223891 2024-02-24T11:14:14.544161+00:00 19994330.289999961853 28999999.945999979973 27869999.995999988168 3959997.980999947060 60364.468235462 2024-02-24T11:14:15.543924+00:00 19994330.291000008583 29000000.044000029564 27869999.966000020504 3963611.855000019073 60364.468247034 2024-02-24T11:14:16.543687+00:00 19994330.291999939829 28999999.991999980062 27870000.031000021845 3965766.156000018120 60364.468258605 2024-02-24T11:14:17.543450+00:00 19994330.290000081062 29000000.022999998182 27869999.988999959081 3963602.890000000130 60364.468270176 2024-02-24T11:14:18.543213+00:00 19994330.286999940872 28999999.958000060171 27869999.978999968618 3964742.055999999866 60364.468281747 2024-02-24T11:14:19.542977+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3963049.024000000209 60364.468293319 2024-02-24T11:14:20.542740+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3960923.993999999017 60364.468304890 2024-02-24T11:14:21.542503+00:00 19994330.290000081062 29000000.008000019938 27869999.958999991417 3960104.955000001937 60364.468316461 2024-02-24T11:14:22.542266+00:00 19994330.292999979109 28999999.984000001103 27869999.993000030518 3961660.033999998122 60364.468328033 2024-02-24T11:14:23.542029+00:00 19994330.289000030607 29000000.002999998629 27870000.043999910355 3958717.043000000995 60364.468339604 2024-02-24T11:14:24.541792+00:00 19994330.291999939829 29000000.030999999493 27870000.020000100136 3961785.998000000138 60364.468351176 2024-02-24T11:14:25.541555+00:00 19994330.287999991328 28999999.969999998808 27870000.000999931246 3962620.893000002950 60364.468362747 2024-02-24T11:14:26.541318+00:00 19994330.289999961853 29000000.012000009418 27869999.971999999136 3963351.040999994148 60364.468374318 2024-02-24T11:14:27.541081+00:00 19994330.289999999106 29000000.011000011116 27870000.011000040919 3962566.131999998819 60364.468385889 2024-02-24T11:14:28.540845+00:00 19994330.289000000805 28999999.972999989986 27869999.986999988556 3961116.871000006795 60364.468397461 2024-02-24T11:14:29.540607+00:00 19994330.291999999434 29000000.015999998897 27870000.057000041008 3961946.128999993205 60364.468409032 2024-02-24T11:14:30.540371+00:00 19994330.287999998778 29000000.009999990463 27869999.936999920756 3961683.868000001181 60364.468420603 2024-02-24T11:14:31.540134+00:00 19994330.296000000089 28999999.978999998420 27870000.004999998957 3965588.969000004232 60364.468432356 2024-02-24T11:14:32.555519+00:00 19994330.287999998778 28999999.985000010580 27869999.994000080973 3963600.030000001192 60364.468443746 2024-02-24T11:14:33.539660+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3961399.015000001062 60364.468455498 2024-02-24T11:14:34.555044+00:00 19994330.289000000805 29000000.024999979883 27870000.019999980927 3963961.972999989986 60364.468466889 2024-02-24T11:14:35.539186+00:00 19994330.288000021130 29000000.002000030130 27870000.006999999285 3963831.018000007141 60364.468478641 2024-02-24T11:14:36.554571+00:00 19994330.292999979109 29000000.014999989420 27869999.975999999791 3957235.978000000119 60364.468490032 2024-02-24T11:14:37.538713+00:00 19994330.291000008583 28999999.982999980450 27869999.992999989539 3961696.074000000954 60364.468501783 2024-02-24T11:14:38.554097+00:00 19994330.289999991655 28999999.982999980450 27870000.010000009090 3964677.981000006199 60364.468513174 2024-02-24T11:14:39.538238+00:00 19994330.288000021130 29000000.004000011832 27870000.015999998897 3965042.001999989152 60364.468524926 2024-02-24T11:14:40.553623+00:00 19994330.293000008911 28999999.991000000387 27869999.960999999195 3961512.979000002146 60364.468536317 2024-02-24T11:14:41.537764+00:00 19994330.287999991328 29000000.042000059038 27870000.027000010014 3962921.927000001073 60364.468548069 2024-02-24T11:14:42.553149+00:00 19994330.288999971002 28999999.998000029474 27870000.033999979496 3962693.026999995112 60364.468559459 2024-02-24T11:14:43.537291+00:00 19994330.289000030607 28999999.959999918938 27869999.949000000954 3963940.066000000108 60364.468571212 2024-02-24T11:14:44.552675+00:00 19994330.291999999434 29000000.037999991328 27870000.045000020415 3961501.968000010122 60364.468582602 2024-02-24T11:14:45.536817+00:00 19994330.291000008583 28999999.991000059992 27869999.977000001818 3965049.722999989986 60364.468594354 2024-02-24T11:14:46.552201+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3963751.250000000000 60364.468605745 2024-02-24T11:14:47.536343+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3964467.052000001073 60364.468617316 2024-02-24T11:14:48.536106+00:00 19994330.291999999434 28999999.983000040054 27869999.943000018597 3960742.002000004053 60364.468628887 2024-02-24T11:14:49.535869+00:00 19994330.288999971002 28999999.969999909401 27870000.007999960333 3963802.039000004996 60364.468640459 2024-02-24T11:14:50.535633+00:00 19994330.285000029951 29000000.073000069708 27870000.049000021070 3963548.981000006199 60364.468652030 2024-02-24T11:14:51.535396+00:00 19994330.293999969959 28999999.957000020891 27869999.962999999523 3965875.932999997865 60364.468663601 2024-02-24T11:14:52.535159+00:00 19994330.290000021458 29000000.001999970526 27869999.983999971300 3966161.979999988806 60364.468675354 2024-02-24T11:14:53.550543+00:00 19994330.290999948978 28999999.988999959081 27870000.048000041395 3966422.083000003826 60364.468686744 2024-02-24T11:14:54.534685+00:00 19994330.290000081062 29000000.014000058174 27869999.947999950498 3965971.953000009060 60364.468698496 2024-02-24T11:14:55.550070+00:00 19994330.289999961853 29000000.020999908447 27870000.030000090599 3962119.009000002872 60364.468709887 2024-02-24T11:14:56.534211+00:00 19994330.292000059038 29000000.001000050455 27870000.009999990463 3962916.022999972105 60364.468721639 2024-02-24T11:14:57.549595+00:00 19994330.288999918848 28999999.988000039011 27869999.983999971300 3962088.915000020992 60364.468733029 2024-02-24T11:14:58.533737+00:00 19994330.290000081062 28999999.993999961764 27870000.041999939829 3962586.047999978065 60364.468744781 2024-02-24T11:14:59.549122+00:00 19994330.289999961853 28999999.993999999017 27869999.968000050634 3964175.984000027180 60364.468756172 2024-02-24T11:15:00.533264+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3963812.058999984991 60364.468767924 2024-02-24T11:15:01.548648+00:00 19994330.289999961853 28999999.980000000447 27869999.978999968618 3965070.965999991167 60364.468779315 2024-02-24T11:15:02.532790+00:00 19994330.292999979109 29000000.018000010401 27870000.028000000864 3960246.962000011932 60364.468791067 2024-02-24T11:15:03.548174+00:00 19994330.290000081062 29000000.002000000328 27869999.993000030518 3964326.037000000011 60364.468802457 2024-02-24T11:15:04.532316+00:00 19994330.288999918848 29000000.005999978632 27869999.942999958992 3963279.034999995958 60364.468814210 2024-02-24T11:15:05.547700+00:00 19994330.289000030607 29000000.018999990076 27870000.090999960899 3964438.925000011921 60364.468825600 2024-02-24T11:15:06.531843+00:00 19994330.289000030607 28999999.990000009537 27869999.958000060171 3961998.940999985207 60364.468837352 2024-02-24T11:15:07.547227+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3968727.105000019073 60364.468848743 2024-02-24T11:15:08.531369+00:00 19994330.292000059038 28999999.986999988556 27870000.016999959946 3961591.034999995958 60364.468860495 2024-02-24T11:15:09.546753+00:00 19994330.292999979109 28999999.988000039011 27870000.019000049680 3961565.880999981891 60364.468871885 2024-02-24T11:15:10.530895+00:00 19994330.289999961853 29000000.017999950796 27869999.991999980062 3959686.040000020992 60364.468883637 2024-02-24T11:15:11.546279+00:00 19994330.287999991328 29000000.010000050068 27869999.962999939919 3962385.992999970913 60364.468895028 2024-02-24T11:15:12.530421+00:00 19994330.292999979109 28999999.995999988168 27870000.016000028700 3959125.046000003815 60364.468906780 2024-02-24T11:15:13.545805+00:00 19994330.286000009626 29000000.002999961376 27869999.985000010580 3962452.033000022173 60364.468918171 2024-02-24T11:15:14.529947+00:00 19994330.289999961853 29000000.008999999613 27870000.035999998450 3962694.974999994040 60364.468929923 2024-02-24T11:15:15.545331+00:00 19994330.290000081062 28999999.975000020117 27869999.986999999732 3963129.872999995947 60364.468941494 2024-02-24T11:15:16.545095+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3966788.020000011194 60364.468953066 2024-02-24T11:15:17.544858+00:00 19994330.291000008583 29000000.052000049502 27870000.010999988765 3960795.188999981154 60364.468964637 2024-02-24T11:15:18.544621+00:00 19994330.287999991328 28999999.985000010580 27870000.017000000924 3957646.891000003088 60364.468976208 2024-02-24T11:15:19.544384+00:00 19994330.291000008583 28999999.992999911308 27869999.977999988943 3964753.064999998081 60364.468987780 2024-02-24T11:15:20.544147+00:00 19994330.289999961853 29000000.004000071436 27869999.998000029474 3961169.997999995947 60364.468999351 2024-02-24T11:15:21.543910+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3966486.958000003826 60364.469010922 2024-02-24T11:15:22.543673+00:00 19994330.291999999434 29000000.010999921709 27870000.015999998897 3960121.008000016212 60364.469022493 2024-02-24T11:15:23.543436+00:00 19994330.289999991655 28999999.966000080109 27869999.986999988556 3961273.965999991167 60364.469034065 2024-02-24T11:15:24.543199+00:00 19994330.290000010282 29000000.014999989420 27869999.996999979019 3961651.102999985218 60364.469045636 2024-02-24T11:15:25.542962+00:00 19994330.290999989957 29000000.000999931246 27869999.988000039011 3963657.007000029087 60364.469057207 2024-02-24T11:15:26.542725+00:00 19994330.291000008583 29000000.021000031382 27870000.007999960333 3966781.963999987114 60364.469068779 2024-02-24T11:15:27.542488+00:00 19994330.291000008583 28999999.970999959856 27870000.043000038713 3963539.038999975193 60364.469080350 2024-02-24T11:15:28.542252+00:00 19994330.285999979824 29000000.044000029564 27870000.001999970526 3959341.993000030983 60364.469091922 2024-02-24T11:15:29.542015+00:00 19994330.289999991655 28999999.935000058264 27869999.944999989122 3961437.963999987114 60364.469103493 2024-02-24T11:15:30.541777+00:00 19994330.290000021458 29000000.041999939829 27870000.031000021845 3960877.081000030041 60364.469115064 2024-02-24T11:15:31.541541+00:00 19994330.287999991328 29000000.017000079155 27870000.022999998182 3961833.885999978054 60364.469126635 2024-02-24T11:15:32.541304+00:00 19994330.293999999762 28999999.972999930382 27869999.999000009149 3965719.968999981880 60364.469138207 2024-02-24T11:15:33.541067+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3960568.004999995232 60364.469149778 2024-02-24T11:15:34.540830+00:00 19994330.292999979109 29000000.001000050455 27869999.986999988556 3962494.068000019062 60364.469161349 2024-02-24T11:15:35.540593+00:00 19994330.284000039101 28999999.986999988556 27869999.955999970436 3965115.922999978065 60364.469172921 2024-02-24T11:15:36.540356+00:00 19994330.288999971002 29000000.024999998510 27870000.004000071436 3962287.087000011932 60364.469184492 2024-02-24T11:15:37.540120+00:00 19994330.290000021458 28999999.980999998748 27870000.010999921709 3962696.847999989986 60364.469196063 2024-02-24T11:15:38.539883+00:00 19994330.290999948978 29000000.006000000983 27870000.003000020981 3961393.118000030983 60364.469207816 2024-02-24T11:15:39.555267+00:00 19994330.291000008583 29000000.011999990791 27870000.055999990553 3960349.936999977101 60364.469219206 2024-02-24T11:15:40.539409+00:00 19994330.291999999434 28999999.995000001043 27869999.920000080019 3959774.972999989986 60364.469230958 2024-02-24T11:15:41.554793+00:00 19994330.289000030607 29000000.011999990791 27870000.028999920934 3965142.090000032913 60364.469242349 2024-02-24T11:15:42.538935+00:00 19994330.291000008583 28999999.930000010878 27869999.968999978155 3963024.052999972831 60364.469254101 2024-02-24T11:15:43.554319+00:00 19994330.287999991328 29000000.046000000089 27870000.042000059038 3962792.914000033867 60364.469265492 2024-02-24T11:15:44.538462+00:00 19994330.291999999434 29000000.021999981254 27869999.973999980837 3962785.895999968052 60364.469277244 2024-02-24T11:15:45.553846+00:00 19994330.286000009626 28999999.964000020176 27870000.014999989420 3959174.155000030994 60364.469288634 2024-02-24T11:15:46.537988+00:00 19994330.292999979109 29000000.018999990076 27870000.008000019938 3961476.944000006188 60364.469300205 2024-02-24T11:15:47.537751+00:00 19994330.288999971002 28999999.978999968618 27869999.988999959081 3965906.960999966133 60364.469311777 2024-02-24T11:15:48.537514+00:00 19994330.292999979109 29000000.031000021845 27870000.006000038236 3960376.141000031959 60364.469323348 2024-02-24T11:15:49.537277+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3964659.825999975204 60364.469334919 2024-02-24T11:15:50.537039+00:00 19994330.289000030607 28999999.986999988556 27869999.942000031471 3963454.106000006199 60364.469346491 2024-02-24T11:15:51.536803+00:00 19994330.291000008583 29000000.046000000089 27870000.070999979973 3964934.959999979008 60364.469358062 2024-02-24T11:15:52.536566+00:00 19994330.286999940872 28999999.965999960899 27869999.960999999195 3962941.094000041019 60364.469369634 2024-02-24T11:15:53.536329+00:00 19994330.290000081062 28999999.980000019073 27870000.041999999434 3965490.916000009049 60364.469381205 2024-02-24T11:15:54.536092+00:00 19994330.290999889374 29000000.017000019550 27869999.981000009924 3965556.102999985218 60364.469392776 2024-02-24T11:15:55.535855+00:00 19994330.289000030607 29000000.001999970526 27870000.030999988317 3967323.886999965180 60364.469404347 2024-02-24T11:15:56.535618+00:00 19994330.292999979109 29000000.000000000000 27869999.945999991149 3961574.012000023853 60364.469415919 2024-02-24T11:15:57.535382+00:00 19994330.291000008583 28999999.988999959081 27870000.061000019312 3960931.092999995220 60364.469427490 2024-02-24T11:15:58.535144+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3962802.939999998081 60364.469439061 2024-02-24T11:15:59.534908+00:00 19994330.288999918848 29000000.009000059217 27869999.995000001043 3960204.973999977112 60364.469450814 2024-02-24T11:16:00.550292+00:00 19994330.290000081062 29000000.019999980927 27870000.046999990940 3964735.032000004780 60364.469462204 2024-02-24T11:16:01.534433+00:00 19994330.289999961853 28999999.993000030518 27869999.932999998331 3964346.041000009049 60364.469473956 2024-02-24T11:16:02.549819+00:00 19994330.289999961853 28999999.962999939919 27869999.972999989986 3960006.953999996185 60364.469485347 2024-02-24T11:16:03.533960+00:00 19994330.293000098318 29000000.002000089735 27870000.065999981016 3967156.004000008106 60364.469497099 2024-02-24T11:16:04.549344+00:00 19994330.289999961853 29000000.049999948591 27870000.019000049680 3964434.966000020970 60364.469508490 2024-02-24T11:16:05.533486+00:00 19994330.287999991328 28999999.957999940962 27869999.981999989599 3963592.920000017155 60364.469520241 2024-02-24T11:16:06.548871+00:00 19994330.292999979109 29000000.015000101179 27869999.930000010878 3966275.088999987114 60364.469531632 2024-02-24T11:16:07.533012+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3965665.036000012886 60364.469543384 2024-02-24T11:16:08.548397+00:00 19994330.288999918848 28999999.996999979019 27870000.032000008970 3964331.946999967098 60364.469554774 2024-02-24T11:16:09.532538+00:00 19994330.292000059038 28999999.973999980837 27869999.989999949932 3963225.009999989998 60364.469566527 2024-02-24T11:16:10.547923+00:00 19994330.289999961853 29000000.024999979883 27869999.997000038624 3960762.981999992859 60364.469577917 2024-02-24T11:16:11.532064+00:00 19994330.294000029564 29000000.016000028700 27869999.966000020504 3965452.962000011932 60364.469589670 2024-02-24T11:16:12.547449+00:00 19994330.289000030607 29000000.014999989420 27870000.062999960035 3964229.028999983799 60364.469601060 2024-02-24T11:16:13.531591+00:00 19994330.288999918848 28999999.991999998689 27870000.024999979883 3964300.970000029076 60364.469612812 2024-02-24T11:16:14.546976+00:00 19994330.289000030607 28999999.965999998152 27869999.950000051409 3963816.018000007141 60364.469624203 2024-02-24T11:16:15.531117+00:00 19994330.289999999106 29000000.014999989420 27869999.998999949545 3961019.066999971867 60364.469635955 2024-02-24T11:16:16.546502+00:00 19994330.285999998450 28999999.978999998420 27869999.955999970436 3961534.970000029076 60364.469647345 2024-02-24T11:16:17.530643+00:00 19994330.292999990284 29000000.056000009179 27870000.066000100225 3966107.142000020016 60364.469659097 2024-02-24T11:16:18.546028+00:00 19994330.292000010610 28999999.974000010639 27869999.955999970436 3966010.854999959003 60364.469670488 2024-02-24T11:16:19.530170+00:00 19994330.289999991655 28999999.974999990314 27870000.024999979883 3969206.032000004780 60364.469682240 2024-02-24T11:16:20.545554+00:00 19994330.293000001460 29000000.051999989897 27870000.024000048637 3967212.017000020016 60364.469693631 2024-02-24T11:16:21.529696+00:00 19994330.287000019103 28999999.934000018984 27869999.956999901682 3965667.057999968994 60364.469705383 2024-02-24T11:16:22.545081+00:00 19994330.289999991655 29000000.020999971777 27870000.028000000864 3963984.911000012886 60364.469716954 2024-02-24T11:16:23.544844+00:00 19994330.289000000805 29000000.030000030994 27869999.977000121027 3969390.973999977112 60364.469728526 2024-02-24T11:16:24.544606+00:00 19994330.289000000805 28999999.990000009537 27870000.057999968529 3964439.070000051986 60364.469740097 2024-02-24T11:16:25.544370+00:00 19994330.294999990612 29000000.020999971777 27869999.975000020117 3969299.887999951839 60364.469751668 2024-02-24T11:16:26.544133+00:00 19994330.287000000477 28999999.956000030041 27869999.967999938875 3967689.098000050057 60364.469763239 2024-02-24T11:16:27.543896+00:00 19994330.291999999434 29000000.016999959946 27870000.031000021845 3965122.943999946117 60364.469774811 2024-02-24T11:16:28.543659+00:00 19994330.287999991328 29000000.035000029951 27869999.955000039190 3967404.967000008095 60364.469786382 2024-02-24T11:16:29.543422+00:00 19994330.290000021458 28999999.944000009447 27870000.021999958903 3970383.096000016201 60364.469797953 2024-02-24T11:16:30.543185+00:00 19994330.288999971002 29000000.018999990076 27870000.031999949366 3962199.936999977101 60364.469809525 2024-02-24T11:16:31.542948+00:00 19994330.291000008583 29000000.030000030994 27869999.945000000298 3964285.975000023842 60364.469821096 2024-02-24T11:16:32.542712+00:00 19994330.287000000477 28999999.982999920845 27870000.015000000596 3967626.084000051022 60364.469832668 2024-02-24T11:16:33.542475+00:00 19994330.291999999434 28999999.995000001043 27870000.026999998838 3964871.991999983788 60364.469844239 2024-02-24T11:16:34.542237+00:00 19994330.291999999434 29000000.019000049680 27869999.956999998540 3964727.865999937057 60364.469855810 2024-02-24T11:16:35.542000+00:00 19994330.291000008583 28999999.980999950320 27869999.986999999732 3968997.206000090111 60364.469867381 2024-02-24T11:16:36.541763+00:00 19994330.287000000477 28999999.979000091553 27869999.993999991566 3963676.921999930870 60364.469878953 2024-02-24T11:16:37.541527+00:00 19994330.289000030607 29000000.006999969482 27870000.024000018835 3962543.983000040054 60364.469890524 2024-02-24T11:16:38.541290+00:00 19994330.291999999434 29000000.024999979883 27870000.017999980599 3966700.981999992859 60364.469902095 2024-02-24T11:16:39.541053+00:00 19994330.287999991328 28999999.993999961764 27870000.000000029802 3967052.001999973785 60364.469913667 2024-02-24T11:16:40.540816+00:00 19994330.291000008583 28999999.971999999136 27869999.987999979407 3959588.986999989022 60364.469925238 2024-02-24T11:16:41.540579+00:00 19994330.290999948978 29000000.002000089735 27870000.009999990463 3963720.021000028122 60364.469936629 2024-02-24T11:16:42.524721+00:00 19994330.290000081062 28999999.956999901682 27869999.930999990553 3970346.937999964226 60364.469948381 2024-02-24T11:16:43.540106+00:00 19994330.289999961853 29000000.061000108719 27870000.108000040054 3967334.116999983788 60364.469959952 2024-02-24T11:16:44.539869+00:00 19994330.292999979109 28999999.989999890327 27869999.960999969393 3960775.958000063896 60364.469971524 2024-02-24T11:16:45.539631+00:00 19994330.287000060081 28999999.986000061035 27869999.997000038624 3963770.975000023842 60364.469983095 2024-02-24T11:16:46.539395+00:00 19994330.292999979109 29000000.019000049680 27870000.028000000864 3965738.998999952804 60364.469994666 2024-02-24T11:16:47.539158+00:00 19994330.286000009626 29000000.010999921709 27869999.991999980062 3966626.072000027169 60364.470006238 2024-02-24T11:16:48.538921+00:00 19994330.292999979109 28999999.983999971300 27869999.973999980837 3966772.953999996185 60364.470017809 2024-02-24T11:16:49.538684+00:00 19994330.292999979109 29000000.018000010401 27870000.010000050068 3959501.021999955177 60364.470029380 2024-02-24T11:16:50.538447+00:00 19994330.284999970347 29000000.000999998301 27870000.036000009626 3962182.001000047196 60364.470040951 2024-02-24T11:16:51.538211+00:00 19994330.292999979109 29000000.010999999940 27869999.952999949455 3965169.945999979973 60364.470052523 2024-02-24T11:16:52.537974+00:00 19994330.287000060081 28999999.963000010699 27870000.019000049680 3962603.967000008095 60364.470064094 2024-02-24T11:16:53.537736+00:00 19994330.291000008583 29000000.009999990463 27869999.990999940783 3964038.092999935150 60364.470075666 2024-02-24T11:16:54.537499+00:00 19994330.288999918848 29000000.002999991179 27870000.009999990463 3965958.972000002861 60364.470087237 2024-02-24T11:16:55.537263+00:00 19994330.291000008583 28999999.978999998420 27869999.968000050634 3966928.928000092972 60364.470098808 2024-02-24T11:16:56.537025+00:00 19994330.289000030607 29000000.052999999374 27869999.993000030518 3965193.018000007141 60364.470110380 2024-02-24T11:16:57.536789+00:00 19994330.291000008583 28999999.986000001431 27870000.106999989599 3958731.016999959946 60364.470121951 2024-02-24T11:16:58.536551+00:00 19994330.289999961853 28999999.976000010967 27869999.903999920934 3969080.021999955177 60364.470133522 2024-02-24T11:16:59.536315+00:00 19994330.290000081062 29000000.004999998957 27870000.024000048637 3967171.985000013839 60364.470145093 2024-02-24T11:17:00.536078+00:00 19994330.289999961853 29000000.007000029087 27869999.971999999136 3966072.042000054847 60364.470156665 2024-02-24T11:17:01.535841+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3963334.962000011932 60364.470168236 2024-02-24T11:17:02.535604+00:00 19994330.289000030607 29000000.006000038236 27870000.036999940872 3958042.070999979973 60364.470179807 2024-02-24T11:17:03.535367+00:00 19994330.288999918848 28999999.997999969870 27869999.942000031471 3963147.990999937057 60364.470191379 2024-02-24T11:17:04.535131+00:00 19994330.290000081062 28999999.998000029474 27870000.003000020981 3957819.065999985207 60364.470203131 2024-02-24T11:17:05.550515+00:00 19994330.293999910355 28999999.982999980450 27870000.019999980927 3963916.826000093948 60364.470214522 2024-02-24T11:17:06.534656+00:00 19994330.289000030607 28999999.990000009537 27869999.942000031471 3966409.103999971878 60364.470226274 2024-02-24T11:17:07.550041+00:00 19994330.289000030607 29000000.020999971777 27870000.031999949366 3963181.927999972831 60364.470237664 2024-02-24T11:17:08.534182+00:00 19994330.291000008583 28999999.995000060648 27870000.019999980927 3964924.029999970924 60364.470249416 2024-02-24T11:17:09.549568+00:00 19994330.287000000477 29000000.020999908447 27870000.035999998450 3961574.991000055801 60364.470260807 2024-02-24T11:17:10.533709+00:00 19994330.291999999434 28999999.942000031471 27869999.964999999851 3964261.937000035774 60364.470272559 2024-02-24T11:17:11.549093+00:00 19994330.287999998778 29000000.042000059038 27870000.000999998301 3966436.963999987114 60364.470283950 2024-02-24T11:17:12.533235+00:00 19994330.292000010610 28999999.975999951363 27870000.008000001311 3963178.087000011932 60364.470295702 2024-02-24T11:17:13.548620+00:00 19994330.293000001460 29000000.013000011444 27869999.984999980778 3960683.010999917984 60364.470307092 2024-02-24T11:17:14.532762+00:00 19994330.290999989957 29000000.001000050455 27870000.012000020593 3963643.098000050057 60364.470318845 2024-02-24T11:17:15.548145+00:00 19994330.288000021130 28999999.991999980062 27870000.000000000000 3962165.901999949943 60364.470330235 2024-02-24T11:17:16.532288+00:00 19994330.287999991328 29000000.021000031382 27869999.962999999523 3964424.953000069130 60364.470341987 2024-02-24T11:17:17.547672+00:00 19994330.291000008583 29000000.006999969482 27870000.002000000328 3960469.008000016212 60364.470353378 2024-02-24T11:17:18.531813+00:00 19994330.287000000477 29000000.034999970347 27870000.039999991655 3961801.077999948990 60364.470365129 2024-02-24T11:17:19.547198+00:00 19994330.291999999434 28999999.958000060171 27869999.986999988556 3966521.981999992859 60364.470376520 2024-02-24T11:17:20.531340+00:00 19994330.292999979109 29000000.022999878973 27870000.004999998957 3963868.953999996185 60364.470388272 2024-02-24T11:17:21.546724+00:00 19994330.289999991655 28999999.966000080109 27869999.981999989599 3962596.970000029076 60364.470399663 2024-02-24T11:17:22.530866+00:00 19994330.289000030607 29000000.021999958903 27869999.997000038624 3961563.118999958038 60364.470411415 2024-02-24T11:17:23.546250+00:00 19994330.288999971002 28999999.957000020891 27869999.998999949545 3967880.006999969017 60364.470422805 2024-02-24T11:17:24.530393+00:00 19994330.289000030607 29000000.014000058174 27870000.029000040144 3968264.912000060081 60364.470434558 2024-02-24T11:17:25.545777+00:00 19994330.288999971002 29000000.011999960989 27870000.020999971777 3965074.942000031006 60364.470445948 2024-02-24T11:17:26.529918+00:00 19994330.290000021458 28999999.986999988556 27869999.993000030518 3959920.093999981880 60364.470457700 2024-02-24T11:17:27.545303+00:00 19994330.292999979109 29000000.024000000209 27869999.991999980062 3971437.995999931823 60364.470469272 2024-02-24T11:17:28.545066+00:00 19994330.287999991328 28999999.967999998480 27869999.969000041485 3962982.945000051986 60364.470480843 2024-02-24T11:17:29.544829+00:00 19994330.294000029564 29000000.024000000209 27870000.041999939829 3960423.052000045776 60364.470492414 2024-02-24T11:17:30.544593+00:00 19994330.287999991328 28999999.997000008821 27869999.970000028610 3965102.922999978065 60364.470503986 2024-02-24T11:17:31.544356+00:00 19994330.288999971002 29000000.003999989480 27870000.018999930471 3963037.074000000954 60364.470515557 2024-02-24T11:17:32.544119+00:00 19994330.288000050932 28999999.981000009924 27869999.954000119120 3966458.953999996185 60364.470527128 2024-02-24T11:17:33.543882+00:00 19994330.290999948978 29000000.051999989897 27870000.040999889374 3961560.118999958038 60364.470538700 2024-02-24T11:17:34.543645+00:00 19994330.290000081062 28999999.925999999046 27869999.963000059128 3964082.828999996185 60364.470550271 2024-02-24T11:17:35.543408+00:00 19994330.292999979109 29000000.019000019878 27870000.014999989420 3963169.129999995232 60364.470561842 2024-02-24T11:17:36.543171+00:00 19994330.289999961853 29000000.022999998182 27870000.054000020027 3962698.949000000954 60364.470573414 2024-02-24T11:17:37.542934+00:00 19994330.289999961853 28999999.996999979019 27869999.978000041097 3966914.927999972831 60364.470584985 2024-02-24T11:17:38.542697+00:00 19994330.291000008583 28999999.995999988168 27869999.995999928564 3962240.109000086784 60364.470596375 2024-02-24T11:17:39.526839+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3962798.942999958992 60364.470608127 2024-02-24T11:17:40.542224+00:00 19994330.289999961853 29000000.018999990076 27869999.991999980062 3962149.131999969017 60364.470619518 2024-02-24T11:17:41.526365+00:00 19994330.288000110537 28999999.975000020117 27869999.981999989599 3966124.863000034820 60364.470631270 2024-02-24T11:17:42.541750+00:00 19994330.290999889374 29000000.037999991328 27870000.062999960035 3962991.983999968041 60364.470642661 2024-02-24T11:17:43.525891+00:00 19994330.293000098318 28999999.991000000387 27869999.975000020117 3963420.078000069130 60364.470654413 2024-02-24T11:17:44.541275+00:00 19994330.292999979109 28999999.976000010967 27869999.983999971300 3969198.010999917984 60364.470665803 2024-02-24T11:17:45.525418+00:00 19994330.289999961853 29000000.035000029951 27870000.035000089556 3962838.978000044823 60364.470677556 2024-02-24T11:17:46.540802+00:00 19994330.286000009626 28999999.973999980837 27869999.974999900907 3959662.972000002861 60364.470688946 2024-02-24T11:17:47.524944+00:00 19994330.289999961853 28999999.998000029474 27869999.956000089645 3964680.029999970924 60364.470700698 2024-02-24T11:17:48.540328+00:00 19994330.287000060081 29000000.021999958903 27870000.050000000745 3963669.019000052940 60364.470712270 2024-02-24T11:17:49.540091+00:00 19994330.292999979109 28999999.989000078291 27870000.004000011832 3969755.990999937057 60364.470723841 2024-02-24T11:17:50.539854+00:00 19994330.292999979109 29000000.013999938965 27870000.000000000000 3965471.986000061035 60364.470735412 2024-02-24T11:17:51.539617+00:00 19994330.287999991328 28999999.973999980837 27869999.987999990582 3961714.929000020027 60364.470746984 2024-02-24T11:17:52.539381+00:00 19994330.292000059038 28999999.983999971300 27869999.980000000447 3962314.007999897003 60364.470758555 2024-02-24T11:17:53.539143+00:00 19994330.287999991328 29000000.049000021070 27870000.058999989182 3967309.998000026215 60364.470770126 2024-02-24T11:17:54.538906+00:00 19994330.292999979109 28999999.973999980837 27869999.918999999762 3962700.052999972831 60364.470781697 2024-02-24T11:17:55.538670+00:00 19994330.286000009626 29000000.017000079155 27870000.028000030667 3961287.988000034820 60364.470793269 2024-02-24T11:17:56.538432+00:00 19994330.287999991328 28999999.983999971300 27870000.006999999285 3964553.004000068177 60364.470804840 2024-02-24T11:17:57.538196+00:00 19994330.294000029564 28999999.998999949545 27870000.066999968141 3964635.013999938965 60364.470816412 2024-02-24T11:17:58.537959+00:00 19994330.289999961853 28999999.979000091553 27869999.942000031471 3966236.881999969017 60364.470827983 2024-02-24T11:17:59.537722+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3960001.142000079155 60364.470839554 2024-02-24T11:18:00.537485+00:00 19994330.294000029564 29000000.001999970526 27870000.010999981314 3961801.978999971878 60364.470851126 2024-02-24T11:18:01.537248+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3963808.927999972831 60364.470862697 2024-02-24T11:18:02.537011+00:00 19994330.289000000805 28999999.991000059992 27870000.033999979496 3961387.069000006188 60364.470874268 2024-02-24T11:18:03.536775+00:00 19994330.289000000805 28999999.985999941826 27869999.949999991804 3964267.993000030983 60364.470885839 2024-02-24T11:18:04.536538+00:00 19994330.291000001132 29000000.046999998391 27870000.043000038713 3964556.000000000000 60364.470897411 2024-02-24T11:18:05.536301+00:00 19994330.287999998778 28999999.980999998748 27870000.025999959558 3963266.003999948967 60364.470908982 2024-02-24T11:18:06.536063+00:00 19994330.292000010610 29000000.022000011057 27869999.940000060946 3964230.069000006188 60364.470920553 2024-02-24T11:18:07.535827+00:00 19994330.291999999434 28999999.999000001699 27870000.024999979883 3960778.889000058174 60364.470932125 2024-02-24T11:18:08.535590+00:00 19994330.289999991655 28999999.994999989867 27869999.970999959856 3959799.013000010978 60364.470943696 2024-02-24T11:18:09.535353+00:00 19994330.289000000805 28999999.949000000954 27869999.996999979019 3961971.030999898911 60364.470955268 2024-02-24T11:18:10.535116+00:00 19994330.288000021130 29000000.030000001192 27869999.983000040054 3961307.979000092018 60364.470966839 2024-02-24T11:18:11.534880+00:00 19994330.290999978781 28999999.978999998420 27870000.013000011444 3960067.041999936104 60364.470978591 2024-02-24T11:18:12.550264+00:00 19994330.290000021458 29000000.067999988794 27870000.049000021070 3964719.995000004768 60364.470989982 2024-02-24T11:18:13.534406+00:00 19994330.290999978781 28999999.963999990374 27869999.967999938875 3964397.935999989975 60364.471001734 2024-02-24T11:18:14.549790+00:00 19994330.291000008583 28999999.981000009924 27869999.976000070572 3963964.078000069130 60364.471013124 2024-02-24T11:18:15.533932+00:00 19994330.290999978781 29000000.003000020981 27870000.003000020981 3963441.998999952804 60364.471024876 2024-02-24T11:18:16.549317+00:00 19994330.290000021458 28999999.999000009149 27870000.018999930471 3967993.050000071991 60364.471036267 2024-02-24T11:18:17.533458+00:00 19994330.287000000477 28999999.996999979019 27869999.971000079066 3959246.903999925125 60364.471048019 2024-02-24T11:18:18.548842+00:00 19994330.288999971002 29000000.022000011057 27870000.050999999046 3960212.986999989022 60364.471059409 2024-02-24T11:18:19.532984+00:00 19994330.291999999434 29000000.015999969095 27870000.006999969482 3963377.052000045776 60364.471071162 2024-02-24T11:18:20.548369+00:00 19994330.289000030607 28999999.986000001431 27869999.957999940962 3960789.855000019073 60364.471082552 2024-02-24T11:18:21.532510+00:00 19994330.291999999434 28999999.995000001043 27870000.026000019163 3967794.116999983788 60364.471094304 2024-02-24T11:18:22.547895+00:00 19994330.290000021458 28999999.993999961764 27869999.977000001818 3959627.067999958992 60364.471105695 2024-02-24T11:18:23.532036+00:00 19994330.289999961853 28999999.981000069529 27869999.973000049591 3965337.874000072014 60364.471117447 2024-02-24T11:18:24.547421+00:00 19994330.291999999434 29000000.029000040144 27870000.064999941736 3962540.125000000000 60364.471128838 2024-02-24T11:18:25.531563+00:00 19994330.287000000477 28999999.980999950320 27869999.937000039965 3961401.914999961853 60364.471140590 2024-02-24T11:18:26.546948+00:00 19994330.289000030607 29000000.029000040144 27870000.013000000268 3962334.026000022888 60364.471151980 2024-02-24T11:18:27.531089+00:00 19994330.287999991328 29000000.018999930471 27870000.052999999374 3964934.021999955177 60364.471163732 2024-02-24T11:18:28.546473+00:00 19994330.290999948978 28999999.978000041097 27870000.003999989480 3962082.991000055801 60364.471175123 2024-02-24T11:18:29.530615+00:00 19994330.294000029564 28999999.983999971300 27869999.990000009537 3961544.015999913216 60364.471186875 2024-02-24T11:18:30.545999+00:00 19994330.289000030607 28999999.986999988556 27869999.962999980897 3962039.968999981880 60364.471198265 2024-02-24T11:18:31.530141+00:00 19994330.292999979109 29000000.039000030607 27870000.046000000089 3964110.961000084877 60364.471210018 2024-02-24T11:18:32.545526+00:00 19994330.286999940872 28999999.968999978155 27869999.962999999523 3966560.993999958038 60364.471221408 2024-02-24T11:18:33.529667+00:00 19994330.290000081062 28999999.991999980062 27869999.989000018686 3964364.044999957085 60364.471233160 2024-02-24T11:18:34.545052+00:00 19994330.287999991328 29000000.017000079155 27870000.005999978632 3959833.005000113975 60364.471244732 2024-02-24T11:18:35.544815+00:00 19994330.291000008583 29000000.000000000000 27870000.056000020355 3963462.989999889862 60364.471256303 2024-02-24T11:18:36.544578+00:00 19994330.291000008583 29000000.019999980927 27869999.935999989510 3965964.050999999046 60364.471267874 2024-02-24T11:18:37.544341+00:00 19994330.291999939829 28999999.982999920845 27870000.013000011444 3966624.938000082970 60364.471279446 2024-02-24T11:18:38.544104+00:00 19994330.289000030607 28999999.977000001818 27869999.987999979407 3966902.003000020981 60364.471291017 2024-02-24T11:18:39.543868+00:00 19994330.289999961853 29000000.012000080198 27869999.989000018686 3963588.993999958038 60364.471302408 2024-02-24T11:18:40.528009+00:00 19994330.290000081062 29000000.002999901772 27870000.004000011832 3967426.146000028122 60364.471314160 2024-02-24T11:18:41.543393+00:00 19994330.286999940872 29000000.011999998242 27870000.016999959946 3965096.855000019073 60364.471325550 2024-02-24T11:18:42.527535+00:00 19994330.291000008583 28999999.971000000834 27869999.997000038624 3966028.995000004768 60364.471337303 2024-02-24T11:18:43.542919+00:00 19994330.291000008583 29000000.017000000924 27870000.049999948591 3964719.016999959946 60364.471348693 2024-02-24T11:18:44.527061+00:00 19994330.289000030607 29000000.021000001580 27869999.953000009060 3966269.087000011932 60364.471360445 2024-02-24T11:18:45.542446+00:00 19994330.289999961853 28999999.951999988407 27869999.999000068754 3960175.983999968041 60364.471371836 2024-02-24T11:18:46.526588+00:00 19994330.294000029564 29000000.025999989361 27869999.996999979019 3967833.935999989975 60364.471383587 2024-02-24T11:18:47.541972+00:00 19994330.291999939829 29000000.000000000000 27869999.998999949545 3963767.932999968994 60364.471394978 2024-02-24T11:18:48.526114+00:00 19994330.285000089556 28999999.976000010967 27870000.011999960989 3965065.064999999944 60364.471406730 2024-02-24T11:18:49.541499+00:00 19994330.288999918848 29000000.030999988317 27870000.007000088692 3968026.978000000119 60364.471418121 2024-02-24T11:18:50.525640+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3962289.024999999907 60364.471429873 2024-02-24T11:18:51.541024+00:00 19994330.292000059038 29000000.015000049025 27870000.005999919027 3968606.966999997851 60364.471441263 2024-02-24T11:18:52.525167+00:00 19994330.289000030607 28999999.953999999911 27869999.971000079066 3963709.975000000093 60364.471453016 2024-02-24T11:18:53.540551+00:00 19994330.289999961853 29000000.057999968529 27870000.052999969572 3961558.057000000030 60364.471464406 2024-02-24T11:18:54.524693+00:00 19994330.291000008583 28999999.977999988943 27869999.990999940783 3966246.030999999028 60364.471476158 2024-02-24T11:18:55.540077+00:00 19994330.288999918848 28999999.979000028223 27869999.971000079066 3966384.953999999911 60364.471487549 2024-02-24T11:18:56.524219+00:00 19994330.289999999106 29000000.051999989897 27870000.036999940872 3963905.104999999981 60364.471499301 2024-02-24T11:18:57.539604+00:00 19994330.287999998778 29000000.018999990076 27869999.995000001043 3964773.903999999166 60364.471510872 2024-02-24T11:18:58.539366+00:00 19994330.293000001460 28999999.924000021070 27869999.949000000954 3963732.035000003874 60364.471522443 2024-02-24T11:18:59.539129+00:00 19994330.287000000477 29000000.062999960035 27870000.055000070482 3968858.034999995958 60364.471534015 2024-02-24T11:19:00.538893+00:00 19994330.295000001788 28999999.973000049591 27870000.000000000000 3968649.924000001978 60364.471545586 2024-02-24T11:19:01.538656+00:00 19994330.290000010282 28999999.986999988556 27869999.985000010580 3968352.020999997854 60364.471557158 2024-02-24T11:19:02.538418+00:00 19994330.287000000477 29000000.000999931246 27869999.974999900907 3969168.013000003994 60364.471568729 2024-02-24T11:19:03.538182+00:00 19994330.291000008583 29000000.002000089735 27870000.011000040919 3965693.979999997187 60364.471580300 2024-02-24T11:19:04.537944+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3966507.921999997925 60364.471591872 2024-02-24T11:19:05.537707+00:00 19994330.288999971002 29000000.003000020981 27869999.958999998868 3966040.967000008095 60364.471603443 2024-02-24T11:19:06.537471+00:00 19994330.293000008911 29000000.001000050455 27869999.989000011235 3966889.089000002015 60364.471615014 2024-02-24T11:19:07.537234+00:00 19994330.289000000805 28999999.988999959081 27870000.039999991655 3966064.012999997009 60364.471626585 2024-02-24T11:19:08.536997+00:00 19994330.290999978781 28999999.996999979019 27870000.030000001192 3965422.968999996781 60364.471638157 2024-02-24T11:19:09.536760+00:00 19994330.290000021458 29000000.013000011444 27870000.001999989152 3963265.040000007022 60364.471649728 2024-02-24T11:19:10.536523+00:00 19994330.290000021458 28999999.985000010580 27869999.969000011683 3959877.012999997009 60364.471661299 2024-02-24T11:19:11.536286+00:00 19994330.291999999434 29000000.003999948502 27870000.046999990940 3968454.093999996781 60364.471672871 2024-02-24T11:19:12.536050+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3969055.905000001192 60364.471684442 2024-02-24T11:19:13.535812+00:00 19994330.289999961853 29000000.006000038236 27869999.958999991417 3960921.931999995839 60364.471696014 2024-02-24T11:19:14.535576+00:00 19994330.289000030607 28999999.967999938875 27869999.979000028223 3967450.981000006199 60364.471707585 2024-02-24T11:19:15.535339+00:00 19994330.291000008583 29000000.022000070661 27870000.004999998957 3966515.171999990940 60364.471719156 2024-02-24T11:19:16.535102+00:00 19994330.291000008583 28999999.972999930382 27869999.976000010967 3970135.835000007879 60364.471730728 2024-02-24T11:19:17.534866+00:00 19994330.289999961853 28999999.993000030518 27869999.995999988168 3962110.008000000846 60364.471742299 2024-02-24T11:19:18.534629+00:00 19994330.291999999434 29000000.013000000268 27870000.076999958605 3969180.077999994159 60364.471754051 2024-02-24T11:19:19.550012+00:00 19994330.288000050932 29000000.019000001252 27869999.934000018984 3962105.952000007033 60364.471765442 2024-02-24T11:19:20.534155+00:00 19994330.291999999434 28999999.975999999791 27870000.014999989420 3963681.032999991905 60364.471777194 2024-02-24T11:19:21.549539+00:00 19994330.285999950022 29000000.026999998838 27870000.006000038236 3964963.028999999166 60364.471788584 2024-02-24T11:19:22.533681+00:00 19994330.289000030607 29000000.024999991059 27870000.019999980927 3965202.013000010978 60364.471800337 2024-02-24T11:19:23.549065+00:00 19994330.292999979109 28999999.966000020504 27869999.965999960899 3969479.888999999035 60364.471811727 2024-02-24T11:19:24.533207+00:00 19994330.291000008583 28999999.998999979347 27870000.039000030607 3964964.011000006925 60364.471823479 2024-02-24T11:19:25.548591+00:00 19994330.289999961853 28999999.999000009149 27869999.965999960899 3962849.974999994040 60364.471834870 2024-02-24T11:19:26.532733+00:00 19994330.287000060081 29000000.006999999285 27870000.017000079155 3968691.016000003088 60364.471846621 2024-02-24T11:19:27.548117+00:00 19994330.291999939829 29000000.021000001580 27870000.011999960989 3965188.011999994982 60364.471858012 2024-02-24T11:19:28.532259+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3968555.953000009060 60364.471869764 2024-02-24T11:19:29.547643+00:00 19994330.289999961853 28999999.994000021368 27870000.051999930292 3970034.070999979973 60364.471881155 2024-02-24T11:19:30.531786+00:00 19994330.290000081062 29000000.000999990851 27869999.966000080109 3964320.006999998819 60364.471892907 2024-02-24T11:19:31.547170+00:00 19994330.294999960810 28999999.977000001818 27869999.998999949545 3963909.055000007153 60364.471904297 2024-02-24T11:19:32.531311+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3966126.958999990951 60364.471916050 2024-02-24T11:19:33.546695+00:00 19994330.290999889374 29000000.003000020981 27869999.975000020117 3960709.936000018846 60364.471927440 2024-02-24T11:19:34.530838+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3966052.116999983788 60364.471939192 2024-02-24T11:19:35.546223+00:00 19994330.289000030607 28999999.976000010967 27869999.996999979019 3967846.958000003826 60364.471950583 2024-02-24T11:19:36.530363+00:00 19994330.288999918848 29000000.013999938965 27869999.956000089645 3959523.046000003815 60364.471962335 2024-02-24T11:19:37.545748+00:00 19994330.293000098318 29000000.011000040919 27870000.031999949366 3964062.930999993812 60364.471973726 2024-02-24T11:19:38.529890+00:00 19994330.292999979109 28999999.967000011355 27869999.988000039011 3970164.015000015032 60364.471985478 2024-02-24T11:19:39.545275+00:00 19994330.287999991328 29000000.042999979109 27869999.975999951363 3963812.024999976158 60364.471996868 2024-02-24T11:19:40.529415+00:00 19994330.291000008583 28999999.960000038147 27870000.057000041008 3965371.980000019073 60364.472008440 2024-02-24T11:19:41.529180+00:00 19994330.288999918848 28999999.996999979019 27869999.970000028610 3966885.042999982834 60364.472020192 2024-02-24T11:19:42.544564+00:00 19994330.291000008583 29000000.032999988645 27870000.026999950409 3965320.982000023127 60364.472031582 2024-02-24T11:19:43.528706+00:00 19994330.287000060081 28999999.983999971300 27869999.978000000119 3966212.971999973059 60364.472043335 2024-02-24T11:19:44.544090+00:00 19994330.289999961853 28999999.981000069529 27869999.980000000447 3968931.074000000954 60364.472054725 2024-02-24T11:19:45.528232+00:00 19994330.291000008583 29000000.009999990463 27869999.980000000447 3963879.912000000011 60364.472066477 2024-02-24T11:19:46.543616+00:00 19994330.289000030607 29000000.031000021845 27870000.035999998450 3964347.998000026215 60364.472077867 2024-02-24T11:19:47.527758+00:00 19994330.294000029564 28999999.977000001818 27869999.995999988168 3966039.046999990940 60364.472089620 2024-02-24T11:19:48.543143+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3963611.972000002861 60364.472101010 2024-02-24T11:19:49.527284+00:00 19994330.289000030607 28999999.973999980837 27869999.961999978870 3962678.923999994993 60364.472112762 2024-02-24T11:19:50.542668+00:00 19994330.289999999106 29000000.006000038236 27870000.036000009626 3967757.062999994028 60364.472124153 2024-02-24T11:19:51.526811+00:00 19994330.287999998778 29000000.005999919027 27870000.007999990135 3964260.064999998081 60364.472135905 2024-02-24T11:19:52.542195+00:00 19994330.289999991655 29000000.014000058174 27869999.984000001103 3968412.972000002861 60364.472147296 2024-02-24T11:19:53.526337+00:00 19994330.290000010282 28999999.973999980837 27869999.970000028610 3967149.958999990951 60364.472159048 2024-02-24T11:19:54.541721+00:00 19994330.291999999434 29000000.011999960989 27870000.065000001341 3962702.973000019789 60364.472170438 2024-02-24T11:19:55.525863+00:00 19994330.290000010282 29000000.006999999285 27869999.962999999523 3966419.012999982107 60364.472182191 2024-02-24T11:19:56.541247+00:00 19994330.291999999434 28999999.982000000775 27870000.038999971002 3966672.976000010967 60364.472193581 2024-02-24T11:19:57.525389+00:00 19994330.289000000805 29000000.019000008702 27869999.981000009924 3962373.045000017155 60364.472205333 2024-02-24T11:19:58.540773+00:00 19994330.285999979824 28999999.978999990970 27869999.956000030041 3960769.064000010025 60364.472216723 2024-02-24T11:19:59.524915+00:00 19994330.290000021458 29000000.017999991775 27870000.024999979883 3962075.867999970913 60364.472228476 2024-02-24T11:20:00.540299+00:00 19994330.291999999434 28999999.984000030905 27870000.028999980539 3964375.040000020992 60364.472239866 2024-02-24T11:20:01.524441+00:00 19994330.289999991655 29000000.012999981642 27869999.997000038624 3963128.037000000011 60364.472251618 2024-02-24T11:20:02.539826+00:00 19994330.292000029236 29000000.002999991179 27869999.980000019073 3961919.040999948978 60364.472263009 2024-02-24T11:20:03.523968+00:00 19994330.287999991328 28999999.974000010639 27869999.949999928474 3963985.983000040054 60364.472274761 2024-02-24T11:20:04.539352+00:00 19994330.291000008583 29000000.032000008970 27870000.065999981016 3962134.025999962818 60364.472286332 2024-02-24T11:20:05.539115+00:00 19994330.291999999434 28999999.975000020117 27869999.990000009537 3962875.912000000011 60364.472297904 2024-02-24T11:20:06.538879+00:00 19994330.287000000477 29000000.003999948502 27869999.994000080973 3965224.031000018120 60364.472309475 2024-02-24T11:20:07.538642+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3966024.076000034809 60364.472321047 2024-02-24T11:20:08.538404+00:00 19994330.295000020415 28999999.991000000387 27869999.934000018984 3964633.907999991905 60364.472332618 2024-02-24T11:20:09.538167+00:00 19994330.287999991328 29000000.020000040531 27870000.070999979973 3964308.996999979019 60364.472344189 2024-02-24T11:20:10.537931+00:00 19994330.288999971002 28999999.963999990374 27869999.967000011355 3963364.934000014793 60364.472355761 2024-02-24T11:20:11.537694+00:00 19994330.295000020415 29000000.019999980927 27869999.991999980062 3957354.014999986161 60364.472367332 2024-02-24T11:20:12.537457+00:00 19994330.287000000477 28999999.997000038624 27870000.046999931335 3964476.060000001919 60364.472378903 2024-02-24T11:20:13.537220+00:00 19994330.290000021458 29000000.030999958515 27870000.004000071436 3964843.926999986172 60364.472390474 2024-02-24T11:20:14.536983+00:00 19994330.288999971002 28999999.976000070572 27869999.985999941826 3966141.087000011932 60364.472402046 2024-02-24T11:20:15.536746+00:00 19994330.288000050932 28999999.984999898821 27869999.971999999136 3961970.963999987114 60364.472413617 2024-02-24T11:20:16.536510+00:00 19994330.292999979109 28999999.980000019073 27869999.985000010580 3962094.012000023853 60364.472425188 2024-02-24T11:20:17.536272+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3963541.060999989975 60364.472436760 2024-02-24T11:20:18.536035+00:00 19994330.289999961853 29000000.039000030607 27870000.003000020981 3961052.885999978054 60364.472448331 2024-02-24T11:20:19.535799+00:00 19994330.289000030607 28999999.975000020117 27869999.975999951363 3969849.111000000965 60364.472459902 2024-02-24T11:20:20.535562+00:00 19994330.292000059038 29000000.024999979883 27870000.008000019938 3965507.015000044834 60364.472471474 2024-02-24T11:20:21.535325+00:00 19994330.284999970347 28999999.990000009537 27870000.055999990553 3963603.976999998093 60364.472483045 2024-02-24T11:20:22.535088+00:00 19994330.292999979109 28999999.986999988556 27869999.925999999046 3966143.956999958027 60364.472494616 2024-02-24T11:20:23.534851+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3961004.981999992859 60364.472506188 2024-02-24T11:20:24.534614+00:00 19994330.292000059038 28999999.985000010580 27870000.070999991149 3963520.056000053883 60364.472517759 2024-02-24T11:20:25.534377+00:00 19994330.291000008583 29000000.004999998957 27869999.936000000685 3962919.924999951851 60364.472529511 2024-02-24T11:20:26.549761+00:00 19994330.292999979109 28999999.996999979019 27869999.989999990910 3962519.184000014793 60364.472540902 2024-02-24T11:20:27.533903+00:00 19994330.286999940872 29000000.024999979883 27870000.052999999374 3963390.860000013839 60364.472552654 2024-02-24T11:20:28.549287+00:00 19994330.290000081062 28999999.968000050634 27870000.006999999285 3962843.069000006188 60364.472564044 2024-02-24T11:20:29.533430+00:00 19994330.286999940872 28999999.980000019073 27869999.896999981254 3961524.949999988079 60364.472575796 2024-02-24T11:20:30.548814+00:00 19994330.289999961853 29000000.043999910355 27870000.092000011355 3963278.052999972831 60364.472587187 2024-02-24T11:20:31.532956+00:00 19994330.292000059038 28999999.996000051498 27869999.921999990940 3966064.914000033867 60364.472598939 2024-02-24T11:20:32.548340+00:00 19994330.289000030607 28999999.983000040054 27870000.046999990940 3963232.033999979030 60364.472610330 2024-02-24T11:20:33.532482+00:00 19994330.291999939829 29000000.000999998301 27869999.967000011355 3964693.023999989033 60364.472622082 2024-02-24T11:20:34.547866+00:00 19994330.291000008583 29000000.026000000536 27870000.049000021070 3964428.897000014782 60364.472633472 2024-02-24T11:20:35.532009+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3966601.017000020016 60364.472645043 2024-02-24T11:20:36.531771+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3962541.006999969017 60364.472656615 2024-02-24T11:20:37.531534+00:00 19994330.289999961853 28999999.967999991030 27869999.934999998659 3961758.023999989033 60364.472668186 2024-02-24T11:20:38.531297+00:00 19994330.287999991328 29000000.002999991179 27870000.042999979109 3964399.068000019062 60364.472679758 2024-02-24T11:20:39.531060+00:00 19994330.292000059038 29000000.013000011444 27870000.003000020981 3965337.937000035774 60364.472691329 2024-02-24T11:20:40.530824+00:00 19994330.293999910355 29000000.013999998569 27869999.989000018686 3968414.004999995232 60364.472702900 2024-02-24T11:20:41.530587+00:00 19994330.287000060081 29000000.011000011116 27870000.000999931246 3967859.063999950886 60364.472714472 2024-02-24T11:20:42.530350+00:00 19994330.291999939829 28999999.960999969393 27869999.999000068754 3966391.920000017155 60364.472726043 2024-02-24T11:20:43.530113+00:00 19994330.287000000477 29000000.024000048637 27870000.028999920934 3961277.979000031948 60364.472737614 2024-02-24T11:20:44.529875+00:00 19994330.289999999106 28999999.973999980837 27869999.963000059128 3962084.067999958992 60364.472749186 2024-02-24T11:20:45.529639+00:00 19994330.291000001132 29000000.036000009626 27870000.011999960989 3962667.036000012886 60364.472760757 2024-02-24T11:20:46.529403+00:00 19994330.287999998778 28999999.958000000566 27870000.001000050455 3963326.990000010002 60364.472772509 2024-02-24T11:20:47.544787+00:00 19994330.290999989957 29000000.000000000000 27869999.954999919981 3959303.064000010025 60364.472783900 2024-02-24T11:20:48.528929+00:00 19994330.291999999434 29000000.037999991328 27870000.075000051409 3966129.820999979973 60364.472795652 2024-02-24T11:20:49.544313+00:00 19994330.290999989957 29000000.005999978632 27869999.963999990374 3963813.987999976147 60364.472807042 2024-02-24T11:20:50.528454+00:00 19994330.289000000805 28999999.991000000387 27869999.993999961764 3960974.213000059128 60364.472818795 2024-02-24T11:20:51.543839+00:00 19994330.291000008583 29000000.006999969482 27870000.050000071526 3969893.889999986161 60364.472830185 2024-02-24T11:20:52.527981+00:00 19994330.287999991328 28999999.960000038147 27869999.942000031471 3964133.958999990951 60364.472841937 2024-02-24T11:20:53.543365+00:00 19994330.290000021458 29000000.018000010401 27870000.023999929428 3962310.935000001919 60364.472853328 2024-02-24T11:20:54.527507+00:00 19994330.289999991655 29000000.019000049680 27869999.983000040054 3962877.194999992847 60364.472865080 2024-02-24T11:20:55.542890+00:00 19994330.289999991655 28999999.971999999136 27870000.042999979109 3966803.921999990940 60364.472876471 2024-02-24T11:20:56.527033+00:00 19994330.289999991655 29000000.006999969482 27870000.001000050455 3968471.894999980927 60364.472888222 2024-02-24T11:20:57.542417+00:00 19994330.293000038713 29000000.042999979109 27869999.983999971300 3963683.072000027169 60364.472899613 2024-02-24T11:20:58.526560+00:00 19994330.288999971002 28999999.952000018209 27869999.949000000954 3963820.991999983788 60364.472911365 2024-02-24T11:20:59.541944+00:00 19994330.287999991328 29000000.036999940872 27870000.049000021070 3963038.983000040054 60364.472922755 2024-02-24T11:21:00.526086+00:00 19994330.289000030607 28999999.975000020117 27869999.995999928564 3961454.011999965180 60364.472934508 2024-02-24T11:21:01.541470+00:00 19994330.287000000477 29000000.014999989420 27870000.010999999940 3962739.958999990951 60364.472945898 2024-02-24T11:21:02.525612+00:00 19994330.294999960810 28999999.983999971300 27869999.958999998868 3961284.072000027169 60364.472957650 2024-02-24T11:21:03.540996+00:00 19994330.290000021458 29000000.012000080198 27870000.006000000983 3966071.933000028133 60364.472969041 2024-02-24T11:21:04.525138+00:00 19994330.291999999434 29000000.031000021845 27870000.061999991536 3962114.088999987114 60364.472980793 2024-02-24T11:21:05.540522+00:00 19994330.292999979109 28999999.944000009447 27869999.964000020176 3966394.008999944199 60364.472992184 2024-02-24T11:21:06.524664+00:00 19994330.287999991328 29000000.031999949366 27870000.025999989361 3968140.978000044823 60364.473003936 2024-02-24T11:21:07.540049+00:00 19994330.285000029951 29000000.006000038236 27869999.997000008821 3961696.911000012886 60364.473015326 2024-02-24T11:21:08.524191+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3960450.115999937057 60364.473027078 2024-02-24T11:21:09.539575+00:00 19994330.288999971002 28999999.993999961764 27870000.027000010014 3961063.858000040054 60364.473038650 2024-02-24T11:21:10.539338+00:00 19994330.292000059038 29000000.008999999613 27869999.999000009149 3962385.093000053894 60364.473050221 2024-02-24T11:21:11.539101+00:00 19994330.291000008583 28999999.988000009209 27869999.992999970913 3960168.930999993812 60364.473061793 2024-02-24T11:21:12.538864+00:00 19994330.291999939829 29000000.008000001311 27870000.022999998182 3959981.143999934196 60364.473073364 2024-02-24T11:21:13.538627+00:00 19994330.289999961853 28999999.964999999851 27869999.989000018686 3962601.958999990951 60364.473084935 2024-02-24T11:21:14.538391+00:00 19994330.285000089556 29000000.011999990791 27870000.005999978632 3964442.034999967087 60364.473096507 2024-02-24T11:21:15.538153+00:00 19994330.291999939829 29000000.025000009686 27869999.954999979585 3967607.860000013839 60364.473108078 2024-02-24T11:21:16.537916+00:00 19994330.287999991328 28999999.986000001431 27870000.043000038713 3958664.073000072967 60364.473119649 2024-02-24T11:21:17.537680+00:00 19994330.293000098318 29000000.003999978304 27869999.941999968141 3961184.930999993812 60364.473131220 2024-02-24T11:21:18.537443+00:00 19994330.290999889374 28999999.983000010252 27870000.020000040531 3963755.004999995232 60364.473142792 2024-02-24T11:21:19.537207+00:00 19994330.289000030607 28999999.994000021368 27870000.018000010401 3966132.123999952804 60364.473154363 2024-02-24T11:21:20.536969+00:00 19994330.291000008583 29000000.033999979496 27870000.043999910355 3962954.967000008095 60364.473165934 2024-02-24T11:21:21.536732+00:00 19994330.289000030607 28999999.972999989986 27869999.901000019163 3958630.990000010002 60364.473177506 2024-02-24T11:21:22.536495+00:00 19994330.291000008583 29000000.002000030130 27870000.088999990374 3965462.947999954224 60364.473189077 2024-02-24T11:21:23.536258+00:00 19994330.286000009626 29000000.023999989033 27869999.990000009537 3962145.964000105858 60364.473200649 2024-02-24T11:21:24.536022+00:00 19994330.291999939829 28999999.987999979407 27869999.996000051498 3966565.036999940872 60364.473212220 2024-02-24T11:21:25.535784+00:00 19994330.291000008583 29000000.000999990851 27869999.947999950498 3960467.983000040054 60364.473223791 2024-02-24T11:21:26.535547+00:00 19994330.292000059038 28999999.974000040442 27870000.019999980927 3964319.051999927033 60364.473235362 2024-02-24T11:21:27.535310+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3959396.957000017166 60364.473246934 2024-02-24T11:21:28.535074+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3962359.027999997139 60364.473258505 2024-02-24T11:21:29.534837+00:00 19994330.286999940872 29000000.031999949366 27870000.064000010490 3962452.006000041962 60364.473270076 2024-02-24T11:21:30.534600+00:00 19994330.294000029564 28999999.981000069529 27869999.996000051498 3960916.016999959946 60364.473281648 2024-02-24T11:21:31.534362+00:00 19994330.289999961853 29000000.016999959946 27869999.993000030518 3961927.981999992859 60364.473293219 2024-02-24T11:21:32.534125+00:00 19994330.290000081062 28999999.978999968618 27870000.008999940008 3960939.874000072014 60364.473304971 2024-02-24T11:21:33.549511+00:00 19994330.286999940872 29000000.002000089735 27870000.006000038236 3964652.084999918938 60364.473316362 2024-02-24T11:21:34.533652+00:00 19994330.292000059038 29000000.030999898911 27869999.945999979973 3965037.037000060081 60364.473328114 2024-02-24T11:21:35.549036+00:00 19994330.291000008583 28999999.975000020117 27870000.057000041008 3965665.064000010025 60364.473339505 2024-02-24T11:21:36.533178+00:00 19994330.290999889374 28999999.975000020117 27869999.940999981016 3962776.008000016212 60364.473351076 2024-02-24T11:21:37.532942+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3963405.935999989975 60364.473362647 2024-02-24T11:21:38.532705+00:00 19994330.291999999434 29000000.016999959946 27870000.009999990463 3963975.985000013839 60364.473374218 2024-02-24T11:21:39.532468+00:00 19994330.285999998450 28999999.962000008672 27870000.019999999553 3962180.935999989975 60364.473385789 2024-02-24T11:21:40.532231+00:00 19994330.290000010282 29000000.054000020027 27869999.979999989271 3966237.102999926079 60364.473397361 2024-02-24T11:21:41.531994+00:00 19994330.293999999762 29000000.000999931246 27870000.018000010401 3962487.929000020027 60364.473408932 2024-02-24T11:21:42.531757+00:00 19994330.291999999434 29000000.003000020981 27870000.008999999613 3958340.103999971878 60364.473420504 2024-02-24T11:21:43.531520+00:00 19994330.289000000805 28999999.973000049591 27870000.006999980658 3966412.923000096809 60364.473432075 2024-02-24T11:21:44.531283+00:00 19994330.291999999434 29000000.031999949366 27870000.056000020355 3965135.042999982834 60364.473443646 2024-02-24T11:21:45.531047+00:00 19994330.287999991328 28999999.968999978155 27869999.923999991268 3960328.949000000954 60364.473455218 2024-02-24T11:21:46.530810+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3960420.032999991905 60364.473466789 2024-02-24T11:21:47.530573+00:00 19994330.289000000805 29000000.015999998897 27870000.013999998569 3963436.044999957085 60364.473478360 2024-02-24T11:21:48.530336+00:00 19994330.289999991655 29000000.017000000924 27870000.016000028700 3964245.023000001907 60364.473489932 2024-02-24T11:21:49.530099+00:00 19994330.293999999762 28999999.932000000030 27869999.931999981403 3963812.958999990951 60364.473501503 2024-02-24T11:21:50.529861+00:00 19994330.288999971002 29000000.059000018984 27870000.032999988645 3960063.909000039101 60364.473513074 2024-02-24T11:21:51.529625+00:00 19994330.292000059038 28999999.986000001431 27870000.003000020981 3960377.105000019073 60364.473524646 2024-02-24T11:21:52.529388+00:00 19994330.290999948978 28999999.980999980122 27869999.925000008196 3960255.951999903191 60364.473536217 2024-02-24T11:21:53.529151+00:00 19994330.287000000477 29000000.012000020593 27870000.067999958992 3961864.951000093948 60364.473547969 2024-02-24T11:21:54.544536+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3960114.077000021935 60364.473559360 2024-02-24T11:21:55.528677+00:00 19994330.295000020415 28999999.998999979347 27870000.003000020981 3961846.910999894142 60364.473571112 2024-02-24T11:21:56.544062+00:00 19994330.290000021458 29000000.004999998957 27870000.040999948978 3963194.068000078201 60364.473582502 2024-02-24T11:21:57.528204+00:00 19994330.287000000477 29000000.002000030130 27869999.979000028223 3960213.095000029076 60364.473594254 2024-02-24T11:21:58.543588+00:00 19994330.291999999434 28999999.981000009924 27869999.957000020891 3958846.942999958992 60364.473605645 2024-02-24T11:21:59.527730+00:00 19994330.289999961853 29000000.046000000089 27870000.074000000954 3960626.026999949943 60364.473617397 2024-02-24T11:22:00.543114+00:00 19994330.291999999434 28999999.986000001431 27869999.912999991328 3962955.820000051986 60364.473628788 2024-02-24T11:22:01.527256+00:00 19994330.285000029951 29000000.010999981314 27870000.062000039965 3965873.093999981880 60364.473640540 2024-02-24T11:22:02.542640+00:00 19994330.291000008583 28999999.967000011355 27869999.970999959856 3963070.019000052940 60364.473651930 2024-02-24T11:22:03.526782+00:00 19994330.291999939829 29000000.046000000089 27870000.021000031382 3961687.860999941826 60364.473663683 2024-02-24T11:22:04.542167+00:00 19994330.289000030607 28999999.962999999523 27870000.024999979883 3963493.078999996185 60364.473675073 2024-02-24T11:22:05.526308+00:00 19994330.291000008583 28999999.983999971300 27869999.968000050634 3961947.069000006188 60364.473686825 2024-02-24T11:22:06.541693+00:00 19994330.292999979109 29000000.019000049680 27869999.977999929339 3962052.996999979019 60364.473698216 2024-02-24T11:22:07.525834+00:00 19994330.289000030607 28999999.983999971300 27870000.006000038236 3958401.861999989022 60364.473709968 2024-02-24T11:22:08.541219+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3963801.064000010025 60364.473721358 2024-02-24T11:22:09.525360+00:00 19994330.287999991328 29000000.050999999046 27870000.024000048637 3965325.031000018120 60364.473733110 2024-02-24T11:22:10.540745+00:00 19994330.290000081062 28999999.986000061035 27870000.031000021845 3958605.986999989022 60364.473744501 2024-02-24T11:22:11.524887+00:00 19994330.290999889374 28999999.985999941826 27869999.930999990553 3963372.995000004768 60364.473756253 2024-02-24T11:22:12.540271+00:00 19994330.290000081062 29000000.014000058174 27870000.018000010401 3962246.968999981880 60364.473767644 2024-02-24T11:22:13.524413+00:00 19994330.291999939829 28999999.968999978155 27870000.018000010401 3954324.143000007141 60364.473779396 2024-02-24T11:22:14.539798+00:00 19994330.290000081062 29000000.011999960989 27869999.975999951363 3961751.853999971878 60364.473790786 2024-02-24T11:22:15.523939+00:00 19994330.291999939829 28999999.975000020117 27870000.016999959946 3962059.076000093948 60364.473802539 2024-02-24T11:22:16.539324+00:00 19994330.286000009626 29000000.047999981791 27870000.022000070661 3965896.985000013839 60364.473814110 2024-02-24T11:22:17.539087+00:00 19994330.291000008583 28999999.957999940962 27869999.942999958992 3961110.006999969017 60364.473825681 2024-02-24T11:22:18.538850+00:00 19994330.287999991328 29000000.025000099093 27870000.037999998778 3955999.070999979973 60364.473837253 2024-02-24T11:22:19.538613+00:00 19994330.294000029564 28999999.985000010580 27869999.993999999017 3963746.907999991905 60364.473848824 2024-02-24T11:22:20.538376+00:00 19994330.286999940872 29000000.014999989420 27870000.011999990791 3961369.914000033867 60364.473860395 2024-02-24T11:22:21.538139+00:00 19994330.290000081062 28999999.980000019073 27869999.991000000387 3965113.092999935150 60364.473871966 2024-02-24T11:22:22.537902+00:00 19994330.293999910355 29000000.000999931246 27870000.025000009686 3964587.060999989975 60364.473883538 2024-02-24T11:22:23.537666+00:00 19994330.287999991328 29000000.019000049680 27870000.004000011832 3961815.020000100136 60364.473895109 2024-02-24T11:22:24.537429+00:00 19994330.289000030607 28999999.967999998480 27869999.973999980837 3964381.898999928962 60364.473906680 2024-02-24T11:22:25.537192+00:00 19994330.289000030607 29000000.054999988526 27870000.013000011444 3961929.055999993812 60364.473918252 2024-02-24T11:22:26.536955+00:00 19994330.292999979109 29000000.002000000328 27869999.986000001431 3961433.986999989022 60364.473929823 2024-02-24T11:22:27.536718+00:00 19994330.289999961853 28999999.969000000507 27869999.978999968618 3961965.963999987114 60364.473941395 2024-02-24T11:22:28.536481+00:00 19994330.287000060081 29000000.008000019938 27870000.012000020593 3962040.009999989998 60364.473952966 2024-02-24T11:22:29.536244+00:00 19994330.296999931335 28999999.996999979019 27870000.021000031382 3956717.044000030030 60364.473964537 2024-02-24T11:22:30.536007+00:00 19994330.285000089556 28999999.999000009149 27869999.964999970049 3962405.909000039101 60364.473976108 2024-02-24T11:22:31.535771+00:00 19994330.289999999106 29000000.011999990791 27870000.088999990374 3962301.008000016212 60364.473987680 2024-02-24T11:22:32.535534+00:00 19994330.287999998778 29000000.002000000328 27869999.958000000566 3965380.136999965180 60364.473999251 2024-02-24T11:22:33.535297+00:00 19994330.291000001132 28999999.995000001043 27870000.000999990851 3961959.940999985207 60364.474010642 2024-02-24T11:22:34.519438+00:00 19994330.287999998778 28999999.988999959081 27870000.022000011057 3960209.116999983788 60364.474022394 2024-02-24T11:22:35.534823+00:00 19994330.289999991655 28999999.977000061423 27869999.945999979973 3966467.921000003815 60364.474033784 2024-02-24T11:22:36.518964+00:00 19994330.294999990612 29000000.047999981791 27870000.022000070661 3961362.914000033867 60364.474045536 2024-02-24T11:22:37.534349+00:00 19994330.291000008583 28999999.995999988168 27869999.960999969393 3962408.962999939919 60364.474056927 2024-02-24T11:22:38.518491+00:00 19994330.289000000805 29000000.003000020981 27870000.050999999046 3959022.018000007141 60364.474068679 2024-02-24T11:22:39.533875+00:00 19994330.287000000477 28999999.975999951363 27869999.965000029653 3959741.044000030030 60364.474080251 2024-02-24T11:22:40.533638+00:00 19994330.291000008583 29000000.007000029087 27870000.006999969482 3964109.994000076782 60364.474091822 2024-02-24T11:22:41.533401+00:00 19994330.289000000805 28999999.981000009924 27869999.991999980062 3959259.957999945153 60364.474103393 2024-02-24T11:22:42.533165+00:00 19994330.290999978781 29000000.034000039101 27869999.975999951363 3959186.083999990951 60364.474114965 2024-02-24T11:22:43.532928+00:00 19994330.291000008583 28999999.974999900907 27870000.055000070482 3956386.021999955177 60364.474126536 2024-02-24T11:22:44.532690+00:00 19994330.296000000089 29000000.022999998182 27869999.998000029474 3962483.951000093948 60364.474138107 2024-02-24T11:22:45.532454+00:00 19994330.283999979496 29000000.009999990463 27870000.000999931246 3959888.995000004768 60364.474149678 2024-02-24T11:22:46.532216+00:00 19994330.291000008583 28999999.957000020891 27869999.966000080109 3963335.933999896049 60364.474161250 2024-02-24T11:22:47.531979+00:00 19994330.290000021458 29000000.030000090599 27870000.002999901772 3959500.027000070084 60364.474172821 2024-02-24T11:22:48.531742+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3966574.047999978065 60364.474184392 2024-02-24T11:22:49.531506+00:00 19994330.290999948978 28999999.981999989599 27870000.041999939829 3965636.032000064850 60364.474195964 2024-02-24T11:22:50.531269+00:00 19994330.293000038713 29000000.028000000864 27870000.003000020981 3968024.898999928962 60364.474207535 2024-02-24T11:22:51.531032+00:00 19994330.288999971002 28999999.981999989599 27869999.966000080109 3958775.088999987114 60364.474219106 2024-02-24T11:22:52.530795+00:00 19994330.292999979109 28999999.980000019073 27869999.973999980837 3960628.004000068177 60364.474230678 2024-02-24T11:22:53.530559+00:00 19994330.288000050932 29000000.029999971390 27870000.009999990463 3959547.004999995232 60364.474242249 2024-02-24T11:22:54.530322+00:00 19994330.290999948978 28999999.998000029474 27870000.003999948502 3958072.008999944199 60364.474253820 2024-02-24T11:22:55.530084+00:00 19994330.288000050932 28999999.998999949545 27870000.008000019938 3961862.024999976158 60364.474265392 2024-02-24T11:22:56.529847+00:00 19994330.288999971002 28999999.957999940962 27869999.943999998271 3964165.996000051033 60364.474276963 2024-02-24T11:22:57.529611+00:00 19994330.289000030607 29000000.029000040144 27870000.059000000358 3955270.998999952804 60364.474288534 2024-02-24T11:22:58.529374+00:00 19994330.291999939829 28999999.960000038147 27870000.004000000656 3961887.937000035774 60364.474300106 2024-02-24T11:22:59.529137+00:00 19994330.292000059038 29000000.044000029564 27869999.967999991030 3962397.978000044823 60364.474311677 2024-02-24T11:23:00.528900+00:00 19994330.289000030607 28999999.991999980062 27870000.000000011176 3964419.006999969017 60364.474323248 2024-02-24T11:23:01.528663+00:00 19994330.289999961853 29000000.013999998569 27870000.055999990553 3959535.983000040054 60364.474334820 2024-02-24T11:23:02.528426+00:00 19994330.289999961853 28999999.999000001699 27869999.981000009924 3962943.093999981880 60364.474346572 2024-02-24T11:23:03.543811+00:00 19994330.289000030607 28999999.999000001699 27870000.000000000000 3962619.996999979019 60364.474357963 2024-02-24T11:23:04.527953+00:00 19994330.289000030607 28999999.986000020057 27869999.996999979019 3965040.927999972831 60364.474369715 2024-02-24T11:23:05.543337+00:00 19994330.291000008583 28999999.998999979347 27869999.972999989986 3959520.059000014793 60364.474381105 2024-02-24T11:23:06.527478+00:00 19994330.290999889374 28999999.977000001818 27870000.030000030994 3964628.914000033867 60364.474392857 2024-02-24T11:23:07.542863+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3960347.049999951851 60364.474404247 2024-02-24T11:23:08.527005+00:00 19994330.290000081062 29000000.052000019699 27869999.983999971300 3965537.011999965180 60364.474416000 2024-02-24T11:23:09.542389+00:00 19994330.291000008583 28999999.973999980837 27870000.029000040144 3965836.934000014793 60364.474427390 2024-02-24T11:23:10.526531+00:00 19994330.286000009626 29000000.036000009626 27870000.007999960333 3965047.040000081062 60364.474439142 2024-02-24T11:23:11.541916+00:00 19994330.289999961853 28999999.945999979973 27869999.979000028223 3963087.052999972831 60364.474450533 2024-02-24T11:23:12.526057+00:00 19994330.289000030607 29000000.042000059038 27870000.004000011832 3964767.970000029076 60364.474462285 2024-02-24T11:23:13.541442+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3964981.008999944199 60364.474473676 2024-02-24T11:23:14.525584+00:00 19994330.292999979109 28999999.986999988556 27869999.923000041395 3961482.037000060081 60364.474485428 2024-02-24T11:23:15.540968+00:00 19994330.292000059038 28999999.978999968618 27870000.005999919027 3963432.941999911796 60364.474496818 2024-02-24T11:23:16.525110+00:00 19994330.287999991328 29000000.034000039101 27870000.004000071436 3972450.034000039101 60364.474508571 2024-02-24T11:23:17.540493+00:00 19994330.288999918848 29000000.010999981314 27870000.036000009626 3964575.016000031959 60364.474519961 2024-02-24T11:23:18.524636+00:00 19994330.290000081062 28999999.963000059128 27869999.972999930382 3968421.875999927986 60364.474531713 2024-02-24T11:23:19.540020+00:00 19994330.286999940872 29000000.042999979109 27870000.031000021845 3961958.117000000086 60364.474543104 2024-02-24T11:23:20.524162+00:00 19994330.295000080019 28999999.959999918938 27869999.917999979109 3969131.035999999847 60364.474554856 2024-02-24T11:23:21.539547+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3966001.898000000045 60364.474566246 2024-02-24T11:23:22.523687+00:00 19994330.292000059038 29000000.003000020981 27870000.042000059038 3967826.929000000004 60364.474577999 2024-02-24T11:23:23.539073+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3962877.096000000834 60364.474589570 2024-02-24T11:23:24.538836+00:00 19994330.291000001132 29000000.014999989420 27869999.999000068754 3970335.971000000834 60364.474601141 2024-02-24T11:23:25.538598+00:00 19994330.289000000805 29000000.026000019163 27870000.011999960989 3966228.962999999989 60364.474612712 2024-02-24T11:23:26.538361+00:00 19994330.289999999106 28999999.953000068665 27869999.985999941826 3966195.131999998819 60364.474624284 2024-02-24T11:23:27.538125+00:00 19994330.290000010282 29000000.028000000864 27870000.022000070661 3967021.987000002991 60364.474635855 2024-02-24T11:23:28.537888+00:00 19994330.289999991655 28999999.990999940783 27869999.971999999136 3966297.919999993872 60364.474647427 2024-02-24T11:23:29.537652+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3964017.986000000965 60364.474658998 2024-02-24T11:23:30.537414+00:00 19994330.289999991655 28999999.996999979019 27869999.985000010580 3967261.962999999989 60364.474670569 2024-02-24T11:23:31.537178+00:00 19994330.291000008583 28999999.996999979019 27870000.030999898911 3964877.090000004042 60364.474682141 2024-02-24T11:23:32.536941+00:00 19994330.289000000805 29000000.004000071436 27870000.004000071436 3965174.947999998927 60364.474693712 2024-02-24T11:23:33.536703+00:00 19994330.289999991655 28999999.986999988556 27869999.932000041008 3967792.034000001848 60364.474705283 2024-02-24T11:23:34.536467+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3967265.950999998022 60364.474716674 2024-02-24T11:23:35.520609+00:00 19994330.288000021130 28999999.988999959081 27870000.037000000477 3964103.015999995172 60364.474728426 2024-02-24T11:23:36.535993+00:00 19994330.289999991655 28999999.968000050634 27869999.943999998271 3965296.096000000834 60364.474739817 2024-02-24T11:23:37.520135+00:00 19994330.293000008911 29000000.069000009447 27870000.065999999642 3963372.938000007998 60364.474751568 2024-02-24T11:23:38.535519+00:00 19994330.291000008583 28999999.971000000834 27869999.962000008672 3962449.106999992859 60364.474762959 2024-02-24T11:23:39.519661+00:00 19994330.291999999434 28999999.980000000447 27869999.984000001103 3963850.910999997985 60364.474774711 2024-02-24T11:23:40.535046+00:00 19994330.288999971002 29000000.018999990076 27870000.032999988645 3964647.056999995839 60364.474786102 2024-02-24T11:23:41.519187+00:00 19994330.290000021458 29000000.006000000983 27869999.995000001043 3959200.871000006795 60364.474797854 2024-02-24T11:23:42.534572+00:00 19994330.291000008583 29000000.020000010729 27870000.015999998897 3961926.093999996781 60364.474809244 2024-02-24T11:23:43.518713+00:00 19994330.287000000477 28999999.969000011683 27869999.976999968290 3963760.020999997854 60364.474820997 2024-02-24T11:23:44.534098+00:00 19994330.288999971002 28999999.997999999672 27869999.969000041485 3963511.938000007998 60364.474832387 2024-02-24T11:23:45.518239+00:00 19994330.294000029564 29000000.008999999613 27870000.001999970526 3959386.045000001788 60364.474844139 2024-02-24T11:23:46.533624+00:00 19994330.288999971002 28999999.992999970913 27870000.016000028700 3962983.961999997031 60364.474855711 2024-02-24T11:23:47.533387+00:00 19994330.290000021458 29000000.017000019550 27870000.005999978632 3960447.953999996185 60364.474867282 2024-02-24T11:23:48.533150+00:00 19994330.289999961853 29000000.000999990851 27869999.982999980450 3959738.026999995112 60364.474878853 2024-02-24T11:23:49.532914+00:00 19994330.289000030607 28999999.975000020117 27870000.013000011444 3961791.984000011813 60364.474890424 2024-02-24T11:23:50.532677+00:00 19994330.289999961853 29000000.018000010401 27870000.004000011832 3964918.164999992121 60364.474901996 2024-02-24T11:23:51.532439+00:00 19994330.287000060081 28999999.993999961764 27870000.013999998569 3959251.872000008821 60364.474913567 2024-02-24T11:23:52.532203+00:00 19994330.292999979109 28999999.977000001818 27869999.949000000954 3961304.086999997031 60364.474925139 2024-02-24T11:23:53.531965+00:00 19994330.291000008583 29000000.031000021845 27870000.084000051022 3959131.924999982119 60364.474936710 2024-02-24T11:23:54.531729+00:00 19994330.291999939829 29000000.008999999613 27869999.964999910444 3965611.919000000227 60364.474948281 2024-02-24T11:23:55.531492+00:00 19994330.287000060081 28999999.973000049591 27870000.012000080198 3962943.033000022173 60364.474959853 2024-02-24T11:23:56.531255+00:00 19994330.288999918848 28999999.993999961764 27869999.931999921799 3965240.012999982107 60364.474971424 2024-02-24T11:23:57.531018+00:00 19994330.293000098318 29000000.032999988645 27870000.065000060946 3966009.133000016212 60364.474982995 2024-02-24T11:23:58.530781+00:00 19994330.286000009626 28999999.958999991417 27869999.934999939054 3959372.958000003826 60364.474994566 2024-02-24T11:23:59.530544+00:00 19994330.292999979109 29000000.001999970526 27870000.046000000089 3969199.942999988794 60364.475006138 2024-02-24T11:24:00.530307+00:00 19994330.288999918848 29000000.029000040144 27870000.029000040144 3967043.969000012148 60364.475017709 2024-02-24T11:24:01.530070+00:00 19994330.290000081062 28999999.996999979019 27869999.939999941736 3964372.919999986887 60364.475029280 2024-02-24T11:24:02.529833+00:00 19994330.292999979109 29000000.001000050455 27870000.011000040919 3961303.089000015985 60364.475040852 2024-02-24T11:24:03.529597+00:00 19994330.286999940872 28999999.990000009537 27870000.034000039101 3960114.065999985207 60364.475052423 2024-02-24T11:24:04.529359+00:00 19994330.292999979109 29000000.008999940008 27869999.972999930382 3960411.949000000954 60364.475063995 2024-02-24T11:24:05.529123+00:00 19994330.288000110537 28999999.999000068754 27870000.050000071526 3960167.986999989022 60364.475075566 2024-02-24T11:24:06.528886+00:00 19994330.289999961853 29000000.012999888510 27869999.965999960899 3961252.987000017893 60364.475087137 2024-02-24T11:24:07.528649+00:00 19994330.291999939829 28999999.976000070572 27870000.011999960989 3961933.018999993801 60364.475098889 2024-02-24T11:24:08.544033+00:00 19994330.288000110537 29000000.026999950409 27869999.991000059992 3962168.953999996185 60364.475110280 2024-02-24T11:24:09.528175+00:00 19994330.292999979109 29000000.014999989420 27869999.990000009537 3960928.025999993086 60364.475122032 2024-02-24T11:24:10.543560+00:00 19994330.288999918848 28999999.970000028610 27870000.006999969482 3960527.001000016928 60364.475133422 2024-02-24T11:24:11.527701+00:00 19994330.289000030607 29000000.001000050455 27869999.962000008672 3962128.071999996901 60364.475145175 2024-02-24T11:24:12.543086+00:00 19994330.289000030607 29000000.022999998182 27870000.044000029564 3960157.928999990225 60364.475156565 2024-02-24T11:24:13.527228+00:00 19994330.287999991328 28999999.972999930382 27869999.971999999136 3959136.078000009060 60364.475168318 2024-02-24T11:24:14.542612+00:00 19994330.291000008583 28999999.999000068754 27870000.021000009030 3960199.974999994040 60364.475179708 2024-02-24T11:24:15.526753+00:00 19994330.289000030607 28999999.991999998689 27869999.956999991089 3962299.895999997854 60364.475191460 2024-02-24T11:24:16.542138+00:00 19994330.292999979109 29000000.007999990135 27870000.028999999166 3959915.066000015009 60364.475202851 2024-02-24T11:24:17.526280+00:00 19994330.289999961853 28999999.992000009865 27869999.986999999732 3962598.974999994040 60364.475214602 2024-02-24T11:24:18.541664+00:00 19994330.293000001460 29000000.018999978900 27869999.977999988943 3958888.023999989033 60364.475225993 2024-02-24T11:24:19.525806+00:00 19994330.284000001848 28999999.992000009865 27870000.015999998897 3959068.052000015974 60364.475237745 2024-02-24T11:24:20.541191+00:00 19994330.291000001132 28999999.986000001431 27870000.028000000864 3965496.914999992121 60364.475249136 2024-02-24T11:24:21.525332+00:00 19994330.293999999762 29000000.004000011832 27869999.969000011683 3960563.007999985944 60364.475260888 2024-02-24T11:24:22.540716+00:00 19994330.285999998450 29000000.040999978781 27870000.055999990553 3960253.062000005972 60364.475272278 2024-02-24T11:24:23.524859+00:00 19994330.291000008583 28999999.942000001669 27869999.965000029653 3962937.948000013828 60364.475284031 2024-02-24T11:24:24.540243+00:00 19994330.290999989957 29000000.016000028700 27870000.028999980539 3966004.055000007153 60364.475295421 2024-02-24T11:24:25.524385+00:00 19994330.293000008911 29000000.003999948502 27869999.967999991030 3967735.053999990225 60364.475307173 2024-02-24T11:24:26.539769+00:00 19994330.287999991328 28999999.996000051498 27870000.027000010014 3963794.891000003088 60364.475318564 2024-02-24T11:24:27.523910+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3964615.948000013828 60364.475330316 2024-02-24T11:24:28.539296+00:00 19994330.285999979824 28999999.985000010580 27869999.992999970913 3963959.112999976147 60364.475341887 2024-02-24T11:24:29.539058+00:00 19994330.291999999434 29000000.026000019163 27870000.023999989033 3964159.016000031959 60364.475353458 2024-02-24T11:24:30.538821+00:00 19994330.291000008583 28999999.988999959081 27869999.961000028998 3963216.900999962818 60364.475365030 2024-02-24T11:24:31.538585+00:00 19994330.290999978781 29000000.023999989033 27870000.023999929428 3965640.062000035774 60364.475376421 2024-02-24T11:24:32.522726+00:00 19994330.286000009626 28999999.977999988943 27870000.039000030607 3959034.914999961853 60364.475388173 2024-02-24T11:24:33.538111+00:00 19994330.294000029564 29000000.007000088692 27869999.903000000864 3961454.022000014782 60364.475399563 2024-02-24T11:24:34.522252+00:00 19994330.289999961853 29000000.009999990463 27870000.082000020891 3958373.065999985207 60364.475411315 2024-02-24T11:24:35.537637+00:00 19994330.287000000477 29000000.002999901772 27870000.024999979883 3958215.897000014782 60364.475422706 2024-02-24T11:24:36.521779+00:00 19994330.289000030607 28999999.985000010580 27869999.973000049591 3960691.107999979984 60364.475434458 2024-02-24T11:24:37.537164+00:00 19994330.291999999434 28999999.990000009537 27869999.962000008672 3960237.904000043869 60364.475445848 2024-02-24T11:24:38.521306+00:00 19994330.288999971002 28999999.981999989599 27870000.006999969482 3963110.123999952804 60364.475457600 2024-02-24T11:24:39.536690+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3963497.893000007141 60364.475468991 2024-02-24T11:24:40.520831+00:00 19994330.291000008583 29000000.017000079155 27869999.990000009537 3966324.046999990940 60364.475480743 2024-02-24T11:24:41.536216+00:00 19994330.290000021458 28999999.981999989599 27869999.977999929339 3962263.001000047196 60364.475492134 2024-02-24T11:24:42.520357+00:00 19994330.290999948978 28999999.995000001043 27870000.043000098318 3964322.020999968052 60364.475503886 2024-02-24T11:24:43.535742+00:00 19994330.286000009626 29000000.051999930292 27870000.016999959946 3960203.078999996185 60364.475515276 2024-02-24T11:24:44.519883+00:00 19994330.294999960810 28999999.973000049591 27870000.022999998182 3960910.925000011921 60364.475527029 2024-02-24T11:24:45.535268+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3959722.026000022888 60364.475538419 2024-02-24T11:24:46.519410+00:00 19994330.290000081062 28999999.965000029653 27869999.981000069529 3959993.968999981880 60364.475550171 2024-02-24T11:24:47.534794+00:00 19994330.293999910355 28999999.990999940783 27869999.987999919802 3962013.046999990940 60364.475561562 2024-02-24T11:24:48.518936+00:00 19994330.293000098318 29000000.029999971390 27870000.070000048727 3959997.003000020981 60364.475573314 2024-02-24T11:24:49.534320+00:00 19994330.285999890417 28999999.968999978155 27869999.937999960035 3958227.812999964226 60364.475584704 2024-02-24T11:24:50.518462+00:00 19994330.286000009626 29000000.011000040919 27870000.050000071526 3961806.110000013839 60364.475596457 2024-02-24T11:24:51.533846+00:00 19994330.292000059038 29000000.021000031382 27869999.942999958992 3961092.111999989022 60364.475608028 2024-02-24T11:24:52.533609+00:00 19994330.289000030607 29000000.008999999613 27870000.013000000268 3960684.912000000011 60364.475619599 2024-02-24T11:24:53.533373+00:00 19994330.288999918848 28999999.998999990523 27870000.026999998838 3967348.999000012875 60364.475631170 2024-02-24T11:24:54.533136+00:00 19994330.292000059038 28999999.971000000834 27869999.988999988884 3962818.027999997139 60364.475642742 2024-02-24T11:24:55.532899+00:00 19994330.292999979109 29000000.002000018954 27869999.956000018865 3963649.950999975204 60364.475654313 2024-02-24T11:24:56.532662+00:00 19994330.287999991328 29000000.025999989361 27870000.060999989510 3966131.952000021935 60364.475665885 2024-02-24T11:24:57.532425+00:00 19994330.292000059038 29000000.008999999613 27869999.932999998331 3963298.041000009049 60364.475677456 2024-02-24T11:24:58.532189+00:00 19994330.286999940872 28999999.968999978155 27870000.052000019699 3965079.012000023853 60364.475689027 2024-02-24T11:24:59.531951+00:00 19994330.292000059038 29000000.008999999613 27870000.008999969810 3960812.069999992847 60364.475700599 2024-02-24T11:25:00.531715+00:00 19994330.287999991328 29000000.010000020266 27869999.969999998808 3965108.958000003826 60364.475712170 2024-02-24T11:25:01.531477+00:00 19994330.288999918848 29000000.004000011832 27869999.986999988556 3963092.965999960899 60364.475723741 2024-02-24T11:25:02.531242+00:00 19994330.293000098318 28999999.966999951750 27870000.032000008970 3959923.967999995220 60364.475735312 2024-02-24T11:25:03.531004+00:00 19994330.289999961853 29000000.033000048250 27870000.043000038713 3961718.895000040997 60364.475746884 2024-02-24T11:25:04.530767+00:00 19994330.291000008583 28999999.978999968618 27869999.912000000477 3960151.127999960911 60364.475758455 2024-02-24T11:25:05.530530+00:00 19994330.289999961853 28999999.986000001431 27870000.076999958605 3961655.072000027169 60364.475770026 2024-02-24T11:25:06.530293+00:00 19994330.289000030607 29000000.046999990940 27870000.027000010014 3964422.966000020970 60364.475781598 2024-02-24T11:25:07.530056+00:00 19994330.287999991328 28999999.972999989986 27869999.907000008970 3964775.076999961864 60364.475793169 2024-02-24T11:25:08.529819+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3964988.931999980938 60364.475804741 2024-02-24T11:25:09.529583+00:00 19994330.292000059038 28999999.974999960512 27869999.983999971300 3959751.971000016201 60364.475816312 2024-02-24T11:25:10.529345+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3964395.939000010025 60364.475827883 2024-02-24T11:25:11.529109+00:00 19994330.291000008583 28999999.988999959081 27869999.947000030428 3961815.049000024796 60364.475839455 2024-02-24T11:25:12.528873+00:00 19994330.289999999106 28999999.985000010580 27870000.011999960989 3953111.060999989975 60364.475851026 2024-02-24T11:25:13.528634+00:00 19994330.289999999106 29000000.021000031382 27870000.013000011444 3963056.916000009049 60364.475862597 2024-02-24T11:25:14.528397+00:00 19994330.285999998450 29000000.004999998957 27870000.039999961853 3962031.005999981891 60364.475874349 2024-02-24T11:25:15.543781+00:00 19994330.292000010610 29000000.022999998182 27869999.988000039011 3963995.061999977101 60364.475885740 2024-02-24T11:25:16.527924+00:00 19994330.289999991655 28999999.972999930382 27869999.949000000954 3960356.009000002872 60364.475897492 2024-02-24T11:25:17.543309+00:00 19994330.291000008583 28999999.997000098228 27870000.065999981016 3962160.856000006199 60364.475908882 2024-02-24T11:25:18.527450+00:00 19994330.293000001460 29000000.000000000000 27869999.993000030518 3959267.042999982834 60364.475920635 2024-02-24T11:25:19.542834+00:00 19994330.291000008583 29000000.015999909490 27869999.975999951363 3960093.006000041962 60364.475932025 2024-02-24T11:25:20.526976+00:00 19994330.287999991328 28999999.965000029653 27869999.947000030428 3967624.030999958981 60364.475943777 2024-02-24T11:25:21.542361+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3961840.086000024807 60364.475955168 2024-02-24T11:25:22.526503+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3963240.879000008106 60364.475966920 2024-02-24T11:25:23.541887+00:00 19994330.289999991655 28999999.983000040054 27869999.985000010580 3957855.125000000000 60364.475978311 2024-02-24T11:25:24.526029+00:00 19994330.289999991655 29000000.012999888510 27870000.024000048637 3964776.959999979008 60364.475990063 2024-02-24T11:25:25.541412+00:00 19994330.292999979109 28999999.986000061035 27870000.014999989420 3965620.915000020992 60364.476001453 2024-02-24T11:25:26.525555+00:00 19994330.291000008583 29000000.006000038236 27869999.983999971300 3962390.992999970913 60364.476013205 2024-02-24T11:25:27.540940+00:00 19994330.290000021458 29000000.021999958903 27870000.019000049680 3965183.147000014782 60364.476024596 2024-02-24T11:25:28.525081+00:00 19994330.287000000477 28999999.955999970436 27869999.939999941736 3961052.943000019062 60364.476036348 2024-02-24T11:25:29.540465+00:00 19994330.291000008583 29000000.059000000358 27870000.064000010490 3963093.069000006188 60364.476047738 2024-02-24T11:25:30.524608+00:00 19994330.289999961853 28999999.964000001550 27869999.984999999404 3962150.951999961864 60364.476059491 2024-02-24T11:25:31.539992+00:00 19994330.289000030607 29000000.018999990076 27870000.046999998391 3965348.962999999989 60364.476070881 2024-02-24T11:25:32.524134+00:00 19994330.288999971002 28999999.991000000387 27869999.971999999136 3963480.907999991905 60364.476082453 2024-02-24T11:25:33.523897+00:00 19994330.294000029564 28999999.997000008821 27870000.008000001311 3963160.054000020027 60364.476094024 2024-02-24T11:25:34.523660+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3961213.044000030030 60364.476105595 2024-02-24T11:25:35.523423+00:00 19994330.288000050932 29000000.002999991179 27869999.974000010639 3960093.031000018120 60364.476117167 2024-02-24T11:25:36.523186+00:00 19994330.287999991328 28999999.977000001818 27870000.006000008434 3962630.916000009049 60364.476128738 2024-02-24T11:25:37.522949+00:00 19994330.288999971002 29000000.002999991179 27869999.968999978155 3958285.002999901772 60364.476140490 2024-02-24T11:25:38.538333+00:00 19994330.288000050932 29000000.021000031382 27870000.019000019878 3965599.049000024796 60364.476151880 2024-02-24T11:25:39.522475+00:00 19994330.292999979109 29000000.011999960989 27870000.072000000626 3955759.994000076782 60364.476163633 2024-02-24T11:25:40.537859+00:00 19994330.291999939829 29000000.004999998957 27869999.960999969393 3960005.973999977112 60364.476175023 2024-02-24T11:25:41.522001+00:00 19994330.292000059038 28999999.958000000566 27869999.962000008672 3958739.987999916077 60364.476186775 2024-02-24T11:25:42.537386+00:00 19994330.291000008583 29000000.055999990553 27870000.059999998659 3962285.018000007141 60364.476198166 2024-02-24T11:25:43.521528+00:00 19994330.287999991328 28999999.949000000954 27869999.990000009537 3960408.031000018120 60364.476209918 2024-02-24T11:25:44.536912+00:00 19994330.289000030607 29000000.000000000000 27869999.956000030041 3963194.976999998093 60364.476221309 2024-02-24T11:25:45.521054+00:00 19994330.286999940872 28999999.973000049591 27870000.003999948502 3959593.996000051033 60364.476233060 2024-02-24T11:25:46.536439+00:00 19994330.292000059038 29000000.033999979496 27870000.001000050455 3964991.000000000000 60364.476244451 2024-02-24T11:25:47.520580+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3958985.968999981880 60364.476256203 2024-02-24T11:25:48.535964+00:00 19994330.292000059038 28999999.985000010580 27869999.991999980062 3961249.148000001907 60364.476267594 2024-02-24T11:25:49.520107+00:00 19994330.290999889374 29000000.029999971390 27870000.022000070661 3961319.848000050057 60364.476279346 2024-02-24T11:25:50.535490+00:00 19994330.289000030607 28999999.963999990374 27869999.962999939919 3961261.062999964226 60364.476290736 2024-02-24T11:25:51.519632+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3962784.949000000954 60364.476302489 2024-02-24T11:25:52.535016+00:00 19994330.286999940872 29000000.014000058174 27870000.037000060081 3960668.106999992859 60364.476313879 2024-02-24T11:25:53.519159+00:00 19994330.289999961853 29000000.003999948502 27869999.963999990374 3960077.868000030983 60364.476325631 2024-02-24T11:25:54.534543+00:00 19994330.292000059038 28999999.973999980837 27870000.001999970526 3963678.015999913216 60364.476337022 2024-02-24T11:25:55.518685+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3960756.984000086784 60364.476348774 2024-02-24T11:25:56.534069+00:00 19994330.292000059038 29000000.003000020981 27869999.996000051498 3965158.991999983788 60364.476360165 2024-02-24T11:25:57.518211+00:00 19994330.290999889374 28999999.955999970436 27869999.957999940962 3957138.973999977112 60364.476371916 2024-02-24T11:25:58.533595+00:00 19994330.292000059038 29000000.027000069618 27870000.037999991328 3968895.080999969970 60364.476383488 2024-02-24T11:25:59.533359+00:00 19994330.286000009626 29000000.018999930471 27870000.043000098318 3958795.046000003815 60364.476395059 2024-02-24T11:26:00.533122+00:00 19994330.291999939829 28999999.986000061035 27869999.943999890238 3961285.014000058174 60364.476406631 2024-02-24T11:26:01.532884+00:00 19994330.288000110537 28999999.985000010580 27869999.983000040054 3961406.916000009049 60364.476418202 2024-02-24T11:26:02.532648+00:00 19994330.288999918848 29000000.014999989420 27870000.009000059217 3965056.014999986161 60364.476429773 2024-02-24T11:26:03.532411+00:00 19994330.292000059038 29000000.062999960035 27870000.031999949366 3964139.998999952804 60364.476441345 2024-02-24T11:26:04.532174+00:00 19994330.294999960810 28999999.909000039101 27869999.912999991328 3963554.957000017166 60364.476452916 2024-02-24T11:26:05.531937+00:00 19994330.287000060081 29000000.002999901772 27870000.055999990553 3960979.095000029076 60364.476464487 2024-02-24T11:26:06.531700+00:00 19994330.289000000805 29000000.032999999821 27870000.000000000000 3961621.891999959946 60364.476476058 2024-02-24T11:26:07.531464+00:00 19994330.287999998778 28999999.993999999017 27870000.037000060081 3966755.075000048149 60364.476487630 2024-02-24T11:26:08.531226+00:00 19994330.291999999434 28999999.969000000507 27869999.935999989510 3963487.970999956131 60364.476499201 2024-02-24T11:26:09.530990+00:00 19994330.287999998778 29000000.032999988645 27870000.002000000328 3959282.006000041962 60364.476510772 2024-02-24T11:26:10.530753+00:00 19994330.291999999434 29000000.021000031382 27870000.041999999434 3963583.015999913216 60364.476522344 2024-02-24T11:26:11.530516+00:00 19994330.290999989957 29000000.009999990463 27869999.995000001043 3960712.003000020981 60364.476533915 2024-02-24T11:26:12.530279+00:00 19994330.289999991655 28999999.991000000387 27870000.043999999762 3963860.064000010025 60364.476545487 2024-02-24T11:26:13.530042+00:00 19994330.291000008583 28999999.995000001043 27870000.002999991179 3962760.848000050057 60364.476557058 2024-02-24T11:26:14.529806+00:00 19994330.289000000805 29000000.000000000000 27869999.964999999851 3962317.169999957085 60364.476568629 2024-02-24T11:26:15.529570+00:00 19994330.289999991655 29000000.005999978632 27870000.018000010401 3959766.899000049103 60364.476580201 2024-02-24T11:26:16.529331+00:00 19994330.287000000477 28999999.970000028610 27869999.932999998331 3957141.967000008095 60364.476591772 2024-02-24T11:26:17.529094+00:00 19994330.290000021458 29000000.018999990076 27870000.060999989510 3961699.129999995232 60364.476603343 2024-02-24T11:26:18.528857+00:00 19994330.293000008911 29000000.009999990463 27869999.966000020504 3965416.875000000000 60364.476614915 2024-02-24T11:26:19.528621+00:00 19994330.288999971002 28999999.962000008672 27869999.977999988943 3968221.065999985207 60364.476626486 2024-02-24T11:26:20.528384+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3962527.962000011932 60364.476638057 2024-02-24T11:26:21.528147+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3960968.080999969970 60364.476649810 2024-02-24T11:26:22.543531+00:00 19994330.287999991328 29000000.023999989033 27869999.984000030905 3963234.963999987114 60364.476661200 2024-02-24T11:26:23.527674+00:00 19994330.290000021458 28999999.996999979019 27870000.000999990851 3962270.983000040054 60364.476672952 2024-02-24T11:26:24.543057+00:00 19994330.290999948978 28999999.989000078291 27870000.013999998569 3963652.977999926079 60364.476684343 2024-02-24T11:26:25.527199+00:00 19994330.289000030607 29000000.005999919027 27870000.007000029087 3965068.993000030983 60364.476696094 2024-02-24T11:26:26.542584+00:00 19994330.291999999434 28999999.977000001818 27869999.939000010490 3967154.092000008095 60364.476707486 2024-02-24T11:26:27.526726+00:00 19994330.288999971002 29000000.001000050455 27870000.021999958903 3967206.909999967087 60364.476719237 2024-02-24T11:26:28.542110+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3964852.999000072014 60364.476730628 2024-02-24T11:26:29.526251+00:00 19994330.291999999434 28999999.994000080973 27870000.016999959946 3962769.973999977112 60364.476742380 2024-02-24T11:26:30.541636+00:00 19994330.286000009626 28999999.975999951363 27869999.952000018209 3953990.085000038147 60364.476753770 2024-02-24T11:26:31.525778+00:00 19994330.287000060081 29000000.013999938965 27870000.029999971390 3962706.004999995232 60364.476765523 2024-02-24T11:26:32.541162+00:00 19994330.293999910355 29000000.027000069618 27869999.999000068754 3962762.944000006188 60364.476776913 2024-02-24T11:26:33.525303+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3964090.021999955177 60364.476788484 2024-02-24T11:26:34.525067+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3964942.939999938011 60364.476800056 2024-02-24T11:26:35.524830+00:00 19994330.294000029564 28999999.986000061035 27869999.925999999046 3965577.065000057220 60364.476811627 2024-02-24T11:26:36.524593+00:00 19994330.289000030607 29000000.040999889374 27870000.085999969393 3961024.034999967087 60364.476823199 2024-02-24T11:26:37.524356+00:00 19994330.288999918848 29000000.017000079155 27870000.006999969482 3964823.973000050057 60364.476834770 2024-02-24T11:26:38.524119+00:00 19994330.289000030607 28999999.998999949545 27870000.003999948502 3963428.955999969970 60364.476846341 2024-02-24T11:26:39.523883+00:00 19994330.292000059038 29000000.017000079155 27870000.015000101179 3959458.985000013839 60364.476857913 2024-02-24T11:26:40.523646+00:00 19994330.286999940872 28999999.966999888420 27869999.949000000954 3964023.085000038147 60364.476869484 2024-02-24T11:26:41.523408+00:00 19994330.289000030607 28999999.995000001043 27870000.021999958903 3965719.934000014793 60364.476881055 2024-02-24T11:26:42.523172+00:00 19994330.294999960810 29000000.011000040919 27869999.995000001043 3962074.033999919891 60364.476892627 2024-02-24T11:26:43.522935+00:00 19994330.289000030607 29000000.010000001639 27869999.988000039011 3963451.937000035774 60364.476904198 2024-02-24T11:26:44.522698+00:00 19994330.289000030607 28999999.956999991089 27870000.000000000000 3965983.019999980927 60364.476915950 2024-02-24T11:26:45.538082+00:00 19994330.291999939829 29000000.030000001192 27870000.010999921709 3964243.049999951851 60364.476927340 2024-02-24T11:26:46.522224+00:00 19994330.286000009626 28999999.974999990314 27869999.994000080973 3964700.974000095855 60364.476939092 2024-02-24T11:26:47.537607+00:00 19994330.289999961853 29000000.031000021845 27870000.011999998242 3962407.985000013839 60364.476950483 2024-02-24T11:26:48.521749+00:00 19994330.290000081062 28999999.969999998808 27870000.000000000000 3960186.137999891769 60364.476962235 2024-02-24T11:26:49.537133+00:00 19994330.291999939829 29000000.014999989420 27869999.942999999970 3963089.888000010978 60364.476973626 2024-02-24T11:26:50.521277+00:00 19994330.290000081062 29000000.018000010401 27870000.043000001460 3961813.950000048149 60364.476985378 2024-02-24T11:26:51.536661+00:00 19994330.289999961853 29000000.012999981642 27870000.006999999285 3964217.031000018120 60364.476996768 2024-02-24T11:26:52.520803+00:00 19994330.291000008583 28999999.976000010967 27869999.984999980778 3966128.021000028122 60364.477008521 2024-02-24T11:26:53.536188+00:00 19994330.289999961853 29000000.030000030994 27869999.988000009209 3963560.011999965180 60364.477019911 2024-02-24T11:26:54.520329+00:00 19994330.287000060081 28999999.969999969006 27870000.022000011057 3960962.044000030030 60364.477031664 2024-02-24T11:26:55.535714+00:00 19994330.291000008583 28999999.967999991030 27869999.977000001818 3965124.913999915123 60364.477043054 2024-02-24T11:26:56.519855+00:00 19994330.289999961853 29000000.040000021458 27870000.040999978781 3957879.976999998093 60364.477054806 2024-02-24T11:26:57.535240+00:00 19994330.289999961853 28999999.985000010580 27869999.966000020504 3964113.997000098228 60364.477066197 2024-02-24T11:26:58.519382+00:00 19994330.292999979109 29000000.038999971002 27870000.043999969959 3964703.058999896049 60364.477077949 2024-02-24T11:26:59.534766+00:00 19994330.289999999106 29000000.004999998957 27870000.030000030994 3962045.979000092018 60364.477089339 2024-02-24T11:27:00.518908+00:00 19994330.289999999106 28999999.979000028223 27869999.968999978155 3964887.010999917984 60364.477101091 2024-02-24T11:27:01.534292+00:00 19994330.287999998778 28999999.975999951363 27869999.966000020504 3958770.953000069130 60364.477112482 2024-02-24T11:27:02.518434+00:00 19994330.289000000805 28999999.983999971300 27870000.009999990463 3963226.046000003815 60364.477124234 2024-02-24T11:27:03.533818+00:00 19994330.289000000805 29000000.010000109673 27870000.031000021845 3957828.993999958038 60364.477135625 2024-02-24T11:27:04.517960+00:00 19994330.291999999434 28999999.995999928564 27869999.946999970824 3961413.060999989975 60364.477147377 2024-02-24T11:27:05.533344+00:00 19994330.290000010282 29000000.016999959946 27870000.062000039965 3956703.009999989998 60364.477158948 2024-02-24T11:27:06.533107+00:00 19994330.294999990612 28999999.995000001043 27869999.970000028610 3958995.948000072967 60364.477170520 2024-02-24T11:27:07.532871+00:00 19994330.286000009626 29000000.036000009626 27870000.047999981791 3961207.944000006188 60364.477182091 2024-02-24T11:27:08.532634+00:00 19994330.290999978781 28999999.979000091553 27869999.962999939919 3958521.021999955177 60364.477193662 2024-02-24T11:27:09.532396+00:00 19994330.290000021458 28999999.980999950320 27870000.017000079155 3964494.998000026215 60364.477205233 2024-02-24T11:27:10.532161+00:00 19994330.285999979824 29000000.018000010401 27869999.972999930382 3962480.044999957085 60364.477216804 2024-02-24T11:27:11.531923+00:00 19994330.291999999434 28999999.993000030518 27869999.996999979019 3961912.944000006188 60364.477228376 2024-02-24T11:27:12.531686+00:00 19994330.291000038385 29000000.008999940008 27870000.020000100136 3957274.014000058174 60364.477239947 2024-02-24T11:27:13.531449+00:00 19994330.292999979109 28999999.977000001818 27869999.989999890327 3959763.941999911796 60364.477251519 2024-02-24T11:27:14.531212+00:00 19994330.288999971002 28999999.978999968618 27869999.983000040054 3960232.098000050057 60364.477263090 2024-02-24T11:27:15.530976+00:00 19994330.287999991328 29000000.055000070482 27870000.039000030607 3960689.893999934196 60364.477274661 2024-02-24T11:27:16.530738+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3965003.035000085831 60364.477286233 2024-02-24T11:27:17.530502+00:00 19994330.290000021458 28999999.996000051498 27870000.036999940872 3957661.992999910843 60364.477297804 2024-02-24T11:27:18.530264+00:00 19994330.289999961853 29000000.002999901772 27869999.976000070572 3961529.167000054847 60364.477309375 2024-02-24T11:27:19.530028+00:00 19994330.290000021458 28999999.988000039011 27869999.995999928564 3961456.922000051010 60364.477320947 2024-02-24T11:27:20.529791+00:00 19994330.291000008583 29000000.024000000209 27870000.008000019938 3960763.965999960899 60364.477332518 2024-02-24T11:27:21.529554+00:00 19994330.291999999434 29000000.040000010282 27870000.029000040144 3957803.972999929916 60364.477344089 2024-02-24T11:27:22.529319+00:00 19994330.292999979109 28999999.951999988407 27869999.927999969572 3957250.034000039101 60364.477355661 2024-02-24T11:27:23.529080+00:00 19994330.287999991328 29000000.021999999881 27870000.009000059217 3964181.065999985207 60364.477367232 2024-02-24T11:27:24.528844+00:00 19994330.287999991328 28999999.986999988556 27870000.010999921709 3959157.915000081062 60364.477378803 2024-02-24T11:27:25.528606+00:00 19994330.288999971002 28999999.991000030190 27870000.004000071436 3962133.100999950897 60364.477390375 2024-02-24T11:27:26.528370+00:00 19994330.292000059038 28999999.991999980062 27869999.993999999017 3963084.021999955177 60364.477401946 2024-02-24T11:27:27.528133+00:00 19994330.287999991328 29000000.034000009298 27870000.025999989361 3961268.843000053894 60364.477413517 2024-02-24T11:27:28.527895+00:00 19994330.287999991328 28999999.988999988884 27870000.041000008583 3967052.054000020027 60364.477425269 2024-02-24T11:27:29.543280+00:00 19994330.297000050545 28999999.989000018686 27869999.908999990672 3964786.077999948990 60364.477436660 2024-02-24T11:27:30.527422+00:00 19994330.286000009626 29000000.022999998182 27870000.042000010610 3958808.879999995232 60364.477448412 2024-02-24T11:27:31.542806+00:00 19994330.291000008583 28999999.992999970913 27870000.033999979496 3966045.088999987114 60364.477459803 2024-02-24T11:27:32.526948+00:00 19994330.291999939829 28999999.991999980062 27870000.033000018448 3961713.869000076782 60364.477471555 2024-02-24T11:27:33.542332+00:00 19994330.286000009626 28999999.997000038624 27869999.936999980360 3964029.115999937057 60364.477482945 2024-02-24T11:27:34.526475+00:00 19994330.291000008583 29000000.005999978632 27870000.024000018835 3961706.955999969970 60364.477494516 2024-02-24T11:27:35.526238+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3963787.975000023842 60364.477506088 2024-02-24T11:27:36.526001+00:00 19994330.294999960810 28999999.978000041097 27869999.986000001431 3961150.001000047196 60364.477517659 2024-02-24T11:27:37.525763+00:00 19994330.289999961853 28999999.998000029474 27870000.025000039488 3962209.069000006188 60364.477529231 2024-02-24T11:27:38.525526+00:00 19994330.285000089556 29000000.040999889374 27869999.981999989599 3963710.019999980927 60364.477540802 2024-02-24T11:27:39.525290+00:00 19994330.291999939829 28999999.987000111490 27870000.016999959946 3964706.953999996185 60364.477552373 2024-02-24T11:27:40.525053+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3967302.947999954224 60364.477563945 2024-02-24T11:27:41.524816+00:00 19994330.290000081062 29000000.026000019163 27869999.995000001043 3965553.022000073921 60364.477575516 2024-02-24T11:27:42.524579+00:00 19994330.287999991328 28999999.977999929339 27870000.016000028700 3962430.101999998093 60364.477587087 2024-02-24T11:27:43.524342+00:00 19994330.292999979109 28999999.990000009537 27869999.933999959379 3960617.899999976158 60364.477598659 2024-02-24T11:27:44.524105+00:00 19994330.292000059038 29000000.004999998957 27870000.043000038713 3961359.995000004768 60364.477610230 2024-02-24T11:27:45.523868+00:00 19994330.289999961853 29000000.009000059217 27870000.016000028700 3960696.036000012886 60364.477621801 2024-02-24T11:27:46.523632+00:00 19994330.286999940872 28999999.982999920845 27869999.941999908537 3956594.003000020981 60364.477633373 2024-02-24T11:27:47.523394+00:00 19994330.289000030607 28999999.981000069529 27870000.019000049680 3963042.047999978065 60364.477644944 2024-02-24T11:27:48.523157+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3965651.876999973785 60364.477656515 2024-02-24T11:27:49.522921+00:00 19994330.289000030607 28999999.978999968618 27869999.973000049591 3958897.991999983788 60364.477668087 2024-02-24T11:27:50.522684+00:00 19994330.291000008583 29000000.034999970347 27870000.034999970347 3962923.983000000007 60364.477679658 2024-02-24T11:27:51.522447+00:00 19994330.291999939829 29000000.019000049680 27870000.024999979883 3962960.092000000179 60364.477691410 2024-02-24T11:27:52.537832+00:00 19994330.286000009626 28999999.963999990374 27869999.935000058264 3958686.978999999817 60364.477702801 2024-02-24T11:27:53.521973+00:00 19994330.293999999762 28999999.996999979019 27870000.014999989420 3959791.996999998111 60364.477714553 2024-02-24T11:27:54.537358+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3961466.053000003099 60364.477725944 2024-02-24T11:27:55.521499+00:00 19994330.287999998778 28999999.978000041097 27870000.003999948502 3958420.050999999046 60364.477737695 2024-02-24T11:27:56.536883+00:00 19994330.290000010282 29000000.028000000864 27869999.976000070572 3956405.853999997955 60364.477749086 2024-02-24T11:27:57.521025+00:00 19994330.288999989629 28999999.984000001103 27870000.003999948502 3961198.128000001889 60364.477760838 2024-02-24T11:27:58.536410+00:00 19994330.292000010610 28999999.999000009149 27870000.032000061125 3953970.917999998201 60364.477772228 2024-02-24T11:27:59.520552+00:00 19994330.291999999434 28999999.991999998689 27869999.986999988556 3955612.006999998819 60364.477783981 2024-02-24T11:28:00.535935+00:00 19994330.289999991655 28999999.997000008821 27869999.963999990374 3957751.951000005007 60364.477795371 2024-02-24T11:28:01.520078+00:00 19994330.289000000805 29000000.031999979168 27870000.106999989599 3962948.053999998141 60364.477807123 2024-02-24T11:28:02.535462+00:00 19994330.293000008911 28999999.977000001818 27869999.921000000089 3964174.008999995887 60364.477818514 2024-02-24T11:28:03.519604+00:00 19994330.285999979824 28999999.997000008821 27870000.024999979883 3960774.978000000119 60364.477830266 2024-02-24T11:28:04.534989+00:00 19994330.287000000477 29000000.035000000149 27869999.975999999791 3961393.003000006080 60364.477841657 2024-02-24T11:28:05.519130+00:00 19994330.290999978781 28999999.977000001818 27870000.013999998569 3962928.975999996066 60364.477853409 2024-02-24T11:28:06.534515+00:00 19994330.292000059038 28999999.966000020504 27869999.923999991268 3959721.023000001907 60364.477864799 2024-02-24T11:28:07.518657+00:00 19994330.290999948978 29000000.022999998182 27870000.059000000358 3962421.009000002872 60364.477876551 2024-02-24T11:28:08.534041+00:00 19994330.291000008583 28999999.986999988556 27870000.028000008315 3961918.943999990821 60364.477887942 2024-02-24T11:28:09.518183+00:00 19994330.290000021458 29000000.010999981314 27869999.986000001431 3961037.044000000227 60364.477899694 2024-02-24T11:28:10.533567+00:00 19994330.292999979109 29000000.022000011057 27870000.011000011116 3961337.954999998212 60364.477911084 2024-02-24T11:28:11.517709+00:00 19994330.287000000477 28999999.977999988943 27869999.967999991030 3961408.012000008952 60364.477922837 2024-02-24T11:28:12.533094+00:00 19994330.287999991328 29000000.004000011832 27870000.007999990135 3959750.017999991775 60364.477934408 2024-02-24T11:28:13.532857+00:00 19994330.288000050932 28999999.997000038624 27870000.005000028759 3961621.006000012159 60364.477945979 2024-02-24T11:28:14.532619+00:00 19994330.294999960810 29000000.007000029087 27870000.000999990851 3960608.971999987960 60364.477957551 2024-02-24T11:28:15.532383+00:00 19994330.288000050932 28999999.987999919802 27870000.017000019550 3956289.048000007868 60364.477969122 2024-02-24T11:28:16.532146+00:00 19994330.289999961853 29000000.009000059217 27870000.026999950409 3959033.052000001073 60364.477980693 2024-02-24T11:28:17.531909+00:00 19994330.291999999434 28999999.995999928564 27869999.946000039577 3962119.972999989986 60364.477992265 2024-02-24T11:28:18.531671+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3957661.982000008225 60364.478003836 2024-02-24T11:28:19.531434+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3961987.936000003945 60364.478015407 2024-02-24T11:28:20.531198+00:00 19994330.290000081062 29000000.019999980927 27870000.020000040531 3960214.110999986995 60364.478026979 2024-02-24T11:28:21.530961+00:00 19994330.291999939829 28999999.967999938875 27869999.993999961764 3956761.960000007879 60364.478038550 2024-02-24T11:28:22.530725+00:00 19994330.291000008583 29000000.010000109673 27870000.009999990463 3965964.994000003207 60364.478050121 2024-02-24T11:28:23.530488+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3960487.028999983799 60364.478061693 2024-02-24T11:28:24.530250+00:00 19994330.294000029564 28999999.988999959081 27869999.963000059128 3962084.991000025999 60364.478073264 2024-02-24T11:28:25.530014+00:00 19994330.286999940872 28999999.993999961764 27870000.028999920934 3960742.970999985933 60364.478084835 2024-02-24T11:28:26.529776+00:00 19994330.290000081062 29000000.022999998182 27870000.022000070661 3955545.004999995232 60364.478096407 2024-02-24T11:28:27.529539+00:00 19994330.287999991328 28999999.960000038147 27869999.962000008672 3958051.037000000011 60364.478107978 2024-02-24T11:28:28.529303+00:00 19994330.291000008583 29000000.039999961853 27869999.993999961764 3965308.971000016201 60364.478119549 2024-02-24T11:28:29.529066+00:00 19994330.291999939829 28999999.978999968618 27870000.029000040144 3960504.962999999989 60364.478131121 2024-02-24T11:28:30.528830+00:00 19994330.291000008583 28999999.999000068754 27869999.977999929339 3963489.119999974966 60364.478142692 2024-02-24T11:28:31.528592+00:00 19994330.294000029564 29000000.003999948502 27869999.948000069708 3965387.958000003826 60364.478154083 2024-02-24T11:28:32.512735+00:00 19994330.287999991328 29000000.016000028700 27870000.060999989510 3960771.004999995232 60364.478165835 2024-02-24T11:28:33.528118+00:00 19994330.287000060081 29000000.016000028700 27869999.993999961764 3959805.886000006925 60364.478177225 2024-02-24T11:28:34.512260+00:00 19994330.286000009626 28999999.986000001431 27869999.996000051498 3960571.027000010014 60364.478188978 2024-02-24T11:28:35.527645+00:00 19994330.293999910355 28999999.993999999017 27870000.000000000000 3958889.035999984015 60364.478200549 2024-02-24T11:28:36.527408+00:00 19994330.287999991328 28999999.959000010043 27870000.028000000864 3961872.938000022899 60364.478212120 2024-02-24T11:28:37.527171+00:00 19994330.291000008583 29000000.035000011325 27870000.005999919027 3961534.041999996174 60364.478223691 2024-02-24T11:28:38.526934+00:00 19994330.295000080019 28999999.977000001818 27869999.927999969572 3959827.042999982834 60364.478235262 2024-02-24T11:28:39.526697+00:00 19994330.287999991328 29000000.012999981642 27870000.040000081062 3962263.023000001907 60364.478246834 2024-02-24T11:28:40.526460+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3957505.891000003088 60364.478258405 2024-02-24T11:28:41.526223+00:00 19994330.287999991328 28999999.995999988168 27870000.018999930471 3967142.973000019789 60364.478269977 2024-02-24T11:28:42.525986+00:00 19994330.287999991328 29000000.021000001580 27870000.019999980927 3961839.144999980927 60364.478281548 2024-02-24T11:28:43.525749+00:00 19994330.289000030607 29000000.004000011832 27869999.936999998987 3966049.906000018120 60364.478293119 2024-02-24T11:28:44.525513+00:00 19994330.288999918848 29000000.013000011444 27870000.022999990731 3958169.067000002135 60364.478304691 2024-02-24T11:28:45.525276+00:00 19994330.292000059038 28999999.991000000387 27869999.986999999732 3960144.974999994040 60364.478316262 2024-02-24T11:28:46.525038+00:00 19994330.296999931335 28999999.981999989599 27869999.949999999255 3957877.963999987114 60364.478327833 2024-02-24T11:28:47.524801+00:00 19994330.284000001848 28999999.992999970913 27870000.107999999076 3960274.154000014067 60364.478339405 2024-02-24T11:28:48.524565+00:00 19994330.291000001132 29000000.007000029087 27869999.963999990374 3961683.787000000011 60364.478350976 2024-02-24T11:28:49.524327+00:00 19994330.287999998778 29000000.005999978632 27869999.954000029713 3958414.116999983788 60364.478362547 2024-02-24T11:28:50.524091+00:00 19994330.290000010282 29000000.000000000000 27870000.087999999523 3959975.925000011921 60364.478374119 2024-02-24T11:28:51.523854+00:00 19994330.288999989629 29000000.025000039488 27869999.965999990702 3957890.016000003088 60364.478385690 2024-02-24T11:28:52.523617+00:00 19994330.294000010937 28999999.975000020117 27869999.977999988943 3957200.989999980200 60364.478397261 2024-02-24T11:28:53.523380+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3963935.042000025976 60364.478408833 2024-02-24T11:28:54.523143+00:00 19994330.289999991655 28999999.983999971300 27870000.008000019938 3956755.034999995958 60364.478420404 2024-02-24T11:28:55.522907+00:00 19994330.291999999434 29000000.016000028700 27869999.962000008672 3957224.942000002135 60364.478431975 2024-02-24T11:28:56.522670+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3960459.909999995958 60364.478443727 2024-02-24T11:28:57.538054+00:00 19994330.289000000805 29000000.003999948502 27870000.040999948978 3959601.087000011932 60364.478455118 2024-02-24T11:28:58.522196+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3957155.027999997139 60364.478466870 2024-02-24T11:28:59.537581+00:00 19994330.293000008911 29000000.050000071526 27870000.018000010401 3961437.974999963772 60364.478478261 2024-02-24T11:29:00.521722+00:00 19994330.292999979109 28999999.970999959856 27869999.934999998659 3960830.039000033867 60364.478490013 2024-02-24T11:29:01.537107+00:00 19994330.287999991328 29000000.019999980927 27870000.069999989122 3960038.902999997139 60364.478501403 2024-02-24T11:29:02.521248+00:00 19994330.293000038713 28999999.942999958992 27869999.960000038147 3962863.073000013828 60364.478513156 2024-02-24T11:29:03.536632+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3961304.016999959946 60364.478524546 2024-02-24T11:29:04.520774+00:00 19994330.288999971002 29000000.067000031471 27869999.993999961764 3960453.953999996185 60364.478536298 2024-02-24T11:29:05.536159+00:00 19994330.289000030607 28999999.995000001043 27870000.095000028610 3959768.111000000965 60364.478547689 2024-02-24T11:29:06.520301+00:00 19994330.289999961853 28999999.986999988556 27869999.944000009447 3956892.912000000011 60364.478559441 2024-02-24T11:29:07.535685+00:00 19994330.292999979109 28999999.975999951363 27869999.952999949455 3956889.002000033855 60364.478570831 2024-02-24T11:29:08.519827+00:00 19994330.289000030607 29000000.015000101179 27870000.006000038236 3965198.066999971867 60364.478582583 2024-02-24T11:29:09.535213+00:00 19994330.291999999434 28999999.987999919802 27870000.032999988645 3959137.963999987114 60364.478593974 2024-02-24T11:29:10.519353+00:00 19994330.291000008583 29000000.018000010401 27869999.959999918938 3964441.888999999035 60364.478605726 2024-02-24T11:29:11.534737+00:00 19994330.287000000477 29000000.019999999553 27870000.093000050634 3960691.103000044823 60364.478617117 2024-02-24T11:29:12.518879+00:00 19994330.293999969959 28999999.975999999791 27869999.919999960810 3953875.972999989986 60364.478628869 2024-02-24T11:29:13.534264+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3958549.057999968994 60364.478640259 2024-02-24T11:29:14.518405+00:00 19994330.288000110537 28999999.934000000358 27869999.927000049502 3957859.856999992859 60364.478652012 2024-02-24T11:29:15.533789+00:00 19994330.293999910355 29000000.070000011474 27870000.095999959856 3960082.038000047207 60364.478663402 2024-02-24T11:29:16.517932+00:00 19994330.290000081062 28999999.969999998808 27869999.973000049591 3959379.004999995232 60364.478675154 2024-02-24T11:29:17.533316+00:00 19994330.289999961853 29000000.003999978304 27869999.977000001818 3955838.048999965191 60364.478686545 2024-02-24T11:29:18.517457+00:00 19994330.291999939829 28999999.964000020176 27870000.018000010401 3961012.041000009049 60364.478698297 2024-02-24T11:29:19.532842+00:00 19994330.287000060081 29000000.024999979883 27869999.962999939919 3963304.995999991894 60364.478709868 2024-02-24T11:29:20.532606+00:00 19994330.291000008583 28999999.985000010580 27870000.050999999046 3964517.983000040054 60364.478721439 2024-02-24T11:29:21.532369+00:00 19994330.289999961853 29000000.033999979496 27869999.989000000060 3961654.006999969017 60364.478733011 2024-02-24T11:29:22.532132+00:00 19994330.287000060081 29000000.003000020981 27870000.021000001580 3960463.981000006199 60364.478744582 2024-02-24T11:29:23.531895+00:00 19994330.291000008583 29000000.017000019550 27869999.994999989867 3964702.106000006199 60364.478756153 2024-02-24T11:29:24.531658+00:00 19994330.293999910355 28999999.995999988168 27869999.996000010520 3966625.948000013828 60364.478767725 2024-02-24T11:29:25.531421+00:00 19994330.290000081062 28999999.976000010967 27870000.040000010282 3961110.987999976147 60364.478779296 2024-02-24T11:29:26.531183+00:00 19994330.288999918848 28999999.997999969870 27869999.993999991566 3961985.889999986161 60364.478790868 2024-02-24T11:29:27.530947+00:00 19994330.288000110537 29000000.022000011057 27869999.969000011683 3962524.062000035774 60364.478802439 2024-02-24T11:29:28.530710+00:00 19994330.291999939829 28999999.962999999523 27869999.974000010639 3965267.935000001919 60364.478813829 2024-02-24T11:29:29.514852+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3961191.076999961864 60364.478825581 2024-02-24T11:29:30.530236+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3959582.112000048161 60364.478836972 2024-02-24T11:29:31.514378+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3960642.802999972831 60364.478848724 2024-02-24T11:29:32.529762+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3964615.024999976158 60364.478860115 2024-02-24T11:29:33.513904+00:00 19994330.291000008583 29000000.004000071436 27870000.034000039101 3965123.006000041962 60364.478871867 2024-02-24T11:29:34.529289+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3960889.078999996185 60364.478883257 2024-02-24T11:29:35.513430+00:00 19994330.289999961853 29000000.011999960989 27869999.962000008672 3965489.010999978054 60364.478895009 2024-02-24T11:29:36.528815+00:00 19994330.286000009626 28999999.973000049591 27870000.012999951839 3964322.906000018120 60364.478906400 2024-02-24T11:29:37.512957+00:00 19994330.289999961853 29000000.036000009626 27869999.996000051498 3960558.031000018120 60364.478918152 2024-02-24T11:29:38.528341+00:00 19994330.295000080019 28999999.995999928564 27870000.038999971002 3959748.962999999989 60364.478929542 2024-02-24T11:29:39.512483+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3965694.045999944210 60364.478941295 2024-02-24T11:29:40.527867+00:00 19994330.289000000805 29000000.003000020981 27869999.952000018209 3958778.040000020992 60364.478952866 2024-02-24T11:29:41.527630+00:00 19994330.291999999434 28999999.978999968618 27870000.002999901772 3961162.954999982845 60364.478964437 2024-02-24T11:29:42.527393+00:00 19994330.289999999106 29000000.028000000864 27870000.029000040144 3963663.947000027169 60364.478976008 2024-02-24T11:29:43.527157+00:00 19994330.287999998778 28999999.962999939919 27869999.960999969393 3964243.018999993801 60364.478987580 2024-02-24T11:29:44.526920+00:00 19994330.290999989957 29000000.022999998182 27870000.001000050455 3960176.087999999989 60364.478999151 2024-02-24T11:29:45.526683+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3961217.962000011932 60364.479010723 2024-02-24T11:29:46.526446+00:00 19994330.291999999434 28999999.986000061035 27869999.988000039011 3958989.943000019062 60364.479022294 2024-02-24T11:29:47.526209+00:00 19994330.292000029236 28999999.998999949545 27870000.013000011444 3962766.103999971878 60364.479033866 2024-02-24T11:29:48.525971+00:00 19994330.291999999434 28999999.991999998689 27869999.995000001043 3957538.976999998093 60364.479045437 2024-02-24T11:29:49.525735+00:00 19994330.289999991655 29000000.002999998629 27869999.950999978930 3963806.074000000954 60364.479057008 2024-02-24T11:29:50.525498+00:00 19994330.289000000805 28999999.991999998689 27870000.033999919891 3956104.870000004768 60364.479068579 2024-02-24T11:29:51.525261+00:00 19994330.289000000805 28999999.986000001431 27870000.001000050455 3965952.051999986172 60364.479080151 2024-02-24T11:29:52.525024+00:00 19994330.287000000477 29000000.084999989718 27870000.037999991328 3965763.897000014782 60364.479091722 2024-02-24T11:29:53.524788+00:00 19994330.289999961853 28999999.951999988407 27870000.001999970526 3961358.043999969959 60364.479103293 2024-02-24T11:29:54.524551+00:00 19994330.293000038713 28999999.980000019073 27869999.971999999136 3964658.992000042927 60364.479114865 2024-02-24T11:29:55.524313+00:00 19994330.293999969959 28999999.993000000715 27869999.966000080109 3960782.987999976147 60364.479126436 2024-02-24T11:29:56.524077+00:00 19994330.289000030607 29000000.001999970526 27870000.046999931335 3961491.044000030030 60364.479138007 2024-02-24T11:29:57.523840+00:00 19994330.287999991328 29000000.012000020593 27869999.990000009537 3959511.914999961853 60364.479149579 2024-02-24T11:29:58.523603+00:00 19994330.287999991328 29000000.010999981314 27870000.019000049680 3962519.051999986172 60364.479161150 2024-02-24T11:29:59.523367+00:00 19994330.291000008583 28999999.981999989599 27869999.977999929339 3956874.069000006188 60364.479172722 2024-02-24T11:30:00.523129+00:00 19994330.290000021458 29000000.024000048637 27869999.967000000179 3965718.084000051022 60364.479184293 2024-02-24T11:30:01.522892+00:00 19994330.290999948978 28999999.984999950975 27870000.026999998838 3964322.970999956131 60364.479195864 2024-02-24T11:30:02.522655+00:00 19994330.291000008583 29000000.003000020981 27869999.986999999732 3963349.916000009049 60364.479207436 2024-02-24T11:30:03.522419+00:00 19994330.289000030607 29000000.029999971390 27870000.032000008970 3961686.017000020016 60364.479219188 2024-02-24T11:30:04.537803+00:00 19994330.291999999434 28999999.966000020504 27870000.014999989420 3960204.990999997128 60364.479230578 2024-02-24T11:30:05.521944+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3965152.963999987114 60364.479242330 2024-02-24T11:30:06.537329+00:00 19994330.290999948978 29000000.006000038236 27870000.046999990940 3959443.057999968994 60364.479253720 2024-02-24T11:30:07.521470+00:00 19994330.288000110537 28999999.988999959081 27869999.971000019461 3962344.090000032913 60364.479265473 2024-02-24T11:30:08.536856+00:00 19994330.289999961853 28999999.996000051498 27869999.988000009209 3963142.947999954224 60364.479276863 2024-02-24T11:30:09.520997+00:00 19994330.292999979109 29000000.014999989420 27870000.034999970347 3959499.984000086784 60364.479288615 2024-02-24T11:30:10.536383+00:00 19994330.287999991328 28999999.960999969393 27869999.965000029653 3960797.016999959946 60364.479300006 2024-02-24T11:30:11.520523+00:00 19994330.289999961853 29000000.046000000089 27870000.017000019550 3961381.912999988068 60364.479311758 2024-02-24T11:30:12.535908+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3960004.047999978065 60364.479323149 2024-02-24T11:30:13.520050+00:00 19994330.289000030607 28999999.960999969393 27869999.944999989122 3960358.968999981880 60364.479334901 2024-02-24T11:30:14.535434+00:00 19994330.287000060081 29000000.064000010490 27870000.074000000954 3959069.096000074875 60364.479346291 2024-02-24T11:30:15.519576+00:00 19994330.292999979109 28999999.981999989599 27869999.969999969006 3962724.944000006188 60364.479358044 2024-02-24T11:30:16.534960+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3968660.980999947060 60364.479369434 2024-02-24T11:30:17.519101+00:00 19994330.291999939829 28999999.960000038147 27869999.954999979585 3962897.955999969970 60364.479381186 2024-02-24T11:30:18.534486+00:00 19994330.292000059038 29000000.029000040144 27870000.043999969959 3962780.022000073921 60364.479392577 2024-02-24T11:30:19.518628+00:00 19994330.293999910355 28999999.984999898821 27869999.962000008672 3963306.093999981880 60364.479404329 2024-02-24T11:30:20.534012+00:00 19994330.290000081062 29000000.019000049680 27870000.036000009626 3964428.815999985207 60364.479415719 2024-02-24T11:30:21.518154+00:00 19994330.283999919891 28999999.962000008672 27869999.991000059992 3963905.050999999046 60364.479427472 2024-02-24T11:30:22.533538+00:00 19994330.293000098318 29000000.044000029564 27869999.995000001043 3965082.027000070084 60364.479438862 2024-02-24T11:30:23.517681+00:00 19994330.286999940872 28999999.973999980837 27869999.988999959081 3957951.037999988068 60364.479450614 2024-02-24T11:30:24.533065+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3963383.978999971878 60364.479462185 2024-02-24T11:30:25.532828+00:00 19994330.294000029564 28999999.962999999523 27869999.988999959081 3964453.965000032913 60364.479473576 2024-02-24T11:30:26.516969+00:00 19994330.292000059038 29000000.026999998838 27869999.986000061035 3964716.029999970924 60364.479485328 2024-02-24T11:30:27.532354+00:00 19994330.286999940872 29000000.008999999613 27870000.058999899775 3959660.044999957085 60364.479496719 2024-02-24T11:30:28.516496+00:00 19994330.289999961853 28999999.978000000119 27869999.982000108808 3957480.922999978065 60364.479508471 2024-02-24T11:30:29.531881+00:00 19994330.288000110537 29000000.013999998569 27870000.007999900728 3963989.029000043869 60364.479519861 2024-02-24T11:30:30.516023+00:00 19994330.289999961853 29000000.008999999613 27869999.929000020027 3961624.981999992859 60364.479531614 2024-02-24T11:30:31.531406+00:00 19994330.291000008583 28999999.981000009924 27870000.054000020027 3960562.985000013839 60364.479543004 2024-02-24T11:30:32.515548+00:00 19994330.291999939829 29000000.002000000328 27869999.983999971300 3965489.118999958038 60364.479554756 2024-02-24T11:30:33.530933+00:00 19994330.292000059038 28999999.967999991030 27870000.004000071436 3959268.925000071991 60364.479566147 2024-02-24T11:30:34.515074+00:00 19994330.287999998778 29000000.057999968529 27870000.039999961853 3961590.105000019073 60364.479577899 2024-02-24T11:30:35.530459+00:00 19994330.293999999762 28999999.984000030905 27869999.970000028610 3961222.799999951851 60364.479589290 2024-02-24T11:30:36.514601+00:00 19994330.283999990672 29000000.012000020593 27869999.983999971300 3961017.169999957085 60364.479601041 2024-02-24T11:30:37.529985+00:00 19994330.292000010610 28999999.941999968141 27869999.980000019073 3963908.952000021935 60364.479612432 2024-02-24T11:30:38.514127+00:00 19994330.285999998450 29000000.059000018984 27870000.041000001132 3966252.975000023842 60364.479624184 2024-02-24T11:30:39.529511+00:00 19994330.293999999762 28999999.982999980450 27869999.997000001371 3963789.953999996185 60364.479635575 2024-02-24T11:30:40.513653+00:00 19994330.293000001460 29000000.026000019163 27869999.992999989539 3964450.131999969017 60364.479647327 2024-02-24T11:30:41.529037+00:00 19994330.285999979824 29000000.007999960333 27870000.043000008911 3962619.949000000954 60364.479658717 2024-02-24T11:30:42.513179+00:00 19994330.293000008911 28999999.971000079066 27869999.989999979734 3960228.940999985207 60364.479670470 2024-02-24T11:30:43.528563+00:00 19994330.289000000805 28999999.993999961764 27869999.986000001431 3955776.988000034820 60364.479681860 2024-02-24T11:30:44.512705+00:00 19994330.289000000805 28999999.993000030518 27869999.967000011355 3961428.072999954224 60364.479693612 2024-02-24T11:30:45.528090+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3961564.851999998093 60364.479705003 2024-02-24T11:30:46.512231+00:00 19994330.291999969631 29000000.000000000000 27870000.039999991655 3961580.053000092972 60364.479716755 2024-02-24T11:30:47.527616+00:00 19994330.290000021458 28999999.971999999136 27869999.954000029713 3960828.967999935150 60364.479728326 2024-02-24T11:30:48.527379+00:00 19994330.291000008583 29000000.005999919027 27869999.971000019461 3960223.075000048149 60364.479739897 2024-02-24T11:30:49.527142+00:00 19994330.291999999434 29000000.040000081062 27870000.038999971002 3960748.995000004768 60364.479751469 2024-02-24T11:30:50.526905+00:00 19994330.290000021458 28999999.965999960899 27870000.041999999434 3961041.034999967087 60364.479763040 2024-02-24T11:30:51.526668+00:00 19994330.291999999434 29000000.011000040919 27869999.952000018209 3961811.960999966133 60364.479774612 2024-02-24T11:30:52.526432+00:00 19994330.283999979496 28999999.975000020117 27869999.984999950975 3963112.999000072014 60364.479786183 2024-02-24T11:30:53.526195+00:00 19994330.291000008583 28999999.974999900907 27870000.004999998957 3959645.970999956131 60364.479797754 2024-02-24T11:30:54.525958+00:00 19994330.290000021458 29000000.032000061125 27869999.978000041097 3960739.080999969970 60364.479809325 2024-02-24T11:30:55.525721+00:00 19994330.290999948978 29000000.029999971390 27870000.076999958605 3958491.958000063896 60364.479820897 2024-02-24T11:30:56.525484+00:00 19994330.291000008583 28999999.993999961764 27869999.960000038147 3961010.980000019073 60364.479832468 2024-02-24T11:30:57.525247+00:00 19994330.291000008583 28999999.957000020891 27869999.949999991804 3957535.981999992859 60364.479844039 2024-02-24T11:30:58.525009+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3956538.004999995232 60364.479855611 2024-02-24T11:30:59.524773+00:00 19994330.289999961853 29000000.037000060081 27870000.039999961853 3959947.046000003815 60364.479867182 2024-02-24T11:31:00.524536+00:00 19994330.288000050932 28999999.970000028610 27870000.001000050455 3962503.995000004768 60364.479878753 2024-02-24T11:31:01.524300+00:00 19994330.289999961853 29000000.039999961853 27870000.002999901772 3961910.973999977112 60364.479890325 2024-02-24T11:31:02.524063+00:00 19994330.289999961853 28999999.982000000775 27869999.961000081152 3966029.939000010025 60364.479901896 2024-02-24T11:31:03.523826+00:00 19994330.292999979109 28999999.959000010043 27869999.991999980062 3961432.106999992859 60364.479913468 2024-02-24T11:31:04.523589+00:00 19994330.291000008583 29000000.025999989361 27870000.064000010490 3967540.942999958992 60364.479925039 2024-02-24T11:31:05.523352+00:00 19994330.286000009626 28999999.989000011235 27869999.944999929518 3960183.024000049103 60364.479936610 2024-02-24T11:31:06.523115+00:00 19994330.294000029564 29000000.015999998897 27869999.983000040054 3962932.972999929916 60364.479948182 2024-02-24T11:31:07.522879+00:00 19994330.287999991328 29000000.002999991179 27870000.054999951273 3965495.132000089157 60364.479959753 2024-02-24T11:31:08.522641+00:00 19994330.289999961853 28999999.974000010639 27869999.974000100046 3960380.905999898911 60364.479971505 2024-02-24T11:31:09.538026+00:00 19994330.288000110537 29000000.039999991655 27870000.037999991328 3959710.978000044823 60364.479982895 2024-02-24T11:31:10.522168+00:00 19994330.291000008583 28999999.982000019401 27869999.991999980062 3968223.016000031959 60364.479994648 2024-02-24T11:31:11.537552+00:00 19994330.290999889374 28999999.986000001431 27869999.955999970436 3959318.078999996185 60364.480006038 2024-02-24T11:31:12.521694+00:00 19994330.290000081062 28999999.991000000387 27870000.017000079155 3962890.880999923218 60364.480017790 2024-02-24T11:31:13.537078+00:00 19994330.292999979109 28999999.988999959081 27869999.998999949545 3958833.063000082970 60364.480029181 2024-02-24T11:31:14.521220+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3965900.024999976158 60364.480040933 2024-02-24T11:31:15.536605+00:00 19994330.288999918848 28999999.989000018686 27870000.018000010401 3960352.957000017166 60364.480052324 2024-02-24T11:31:16.520746+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3960392.998000026215 60364.480064075 2024-02-24T11:31:17.536130+00:00 19994330.294000029564 28999999.982999980450 27869999.947999998927 3959722.968999981880 60364.480075466 2024-02-24T11:31:18.520272+00:00 19994330.289000030607 29000000.002000030130 27870000.013000000268 3962638.924999951851 60364.480087218 2024-02-24T11:31:19.535656+00:00 19994330.288999918848 28999999.991999980062 27869999.978999998420 3963652.121000051033 60364.480098609 2024-02-24T11:31:20.519799+00:00 19994330.291000008583 29000000.006999969482 27870000.039000000805 3963503.998000026215 60364.480110361 2024-02-24T11:31:21.535183+00:00 19994330.290000081062 29000000.003000020981 27870000.004999998957 3963595.030999898911 60364.480121751 2024-02-24T11:31:22.519324+00:00 19994330.293999910355 28999999.981999989599 27869999.969999998808 3959210.917000054847 60364.480133504 2024-02-24T11:31:23.534709+00:00 19994330.287000060081 29000000.047000050545 27870000.020000010729 3964319.036000012886 60364.480144894 2024-02-24T11:31:24.518851+00:00 19994330.289000030607 28999999.972999930382 27870000.025000009686 3960270.968999981880 60364.480156465 2024-02-24T11:31:25.518614+00:00 19994330.287999991328 29000000.021000031382 27869999.958999991417 3962545.991999983788 60364.480168037 2024-02-24T11:31:26.518377+00:00 19994330.289999961853 28999999.960999969393 27870000.038000021130 3961160.027000070084 60364.480179608 2024-02-24T11:31:27.518140+00:00 19994330.294000029564 29000000.035000089556 27869999.995999988168 3964876.001999973785 60364.480191180 2024-02-24T11:31:28.517903+00:00 19994330.289999999106 28999999.996999979019 27869999.981999989599 3963360.049000024796 60364.480202751 2024-02-24T11:31:29.517666+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3965893.106999992859 60364.480214322 2024-02-24T11:31:30.517430+00:00 19994330.289999999106 28999999.982999920845 27869999.986999988556 3965265.862999916077 60364.480225894 2024-02-24T11:31:31.517192+00:00 19994330.291999999434 29000000.022000070661 27870000.028999980539 3966580.968999981880 60364.480237646 2024-02-24T11:31:32.532577+00:00 19994330.287999998778 28999999.970000028610 27869999.933000031859 3965378.037000060081 60364.480249036 2024-02-24T11:31:33.516719+00:00 19994330.287000000477 28999999.997999910265 27870000.046999990940 3965250.965000032913 60364.480260788 2024-02-24T11:31:34.532103+00:00 19994330.291999999434 29000000.045000080019 27870000.026000019163 3966012.056999921799 60364.480272179 2024-02-24T11:31:35.516245+00:00 19994330.291000008583 28999999.957999940962 27869999.953000009060 3964256.059000014793 60364.480283931 2024-02-24T11:31:36.531629+00:00 19994330.292999979109 29000000.019999980927 27869999.990999940783 3968161.892000079155 60364.480295321 2024-02-24T11:31:37.515771+00:00 19994330.289000000805 28999999.981999989599 27870000.031000021845 3963288.038999915123 60364.480307073 2024-02-24T11:31:38.531155+00:00 19994330.290000021458 29000000.018000010401 27870000.042999979109 3968076.970000029076 60364.480318464 2024-02-24T11:31:39.515297+00:00 19994330.288999971002 28999999.999000001699 27869999.956000089645 3966260.970999956131 60364.480330216 2024-02-24T11:31:40.530682+00:00 19994330.286000009626 28999999.977000001818 27870000.005999919027 3964140.024000049103 60364.480341607 2024-02-24T11:31:41.514824+00:00 19994330.294000029564 29000000.012000009418 27869999.948000069708 3961060.988999962807 60364.480353359 2024-02-24T11:31:42.530208+00:00 19994330.290999948978 28999999.997999999672 27870000.024999979883 3963412.047000051010 60364.480364749 2024-02-24T11:31:43.514350+00:00 19994330.288000050932 28999999.978999990970 27870000.013999938965 3967876.029999970924 60364.480376502 2024-02-24T11:31:44.529734+00:00 19994330.290999948978 29000000.019000019878 27869999.994000080973 3967499.922999978065 60364.480387892 2024-02-24T11:31:45.513876+00:00 19994330.291000008583 29000000.050999999046 27870000.033999919891 3964733.064000010025 60364.480399644 2024-02-24T11:31:46.529260+00:00 19994330.290000021458 28999999.950999978930 27869999.990000009537 3965958.986000061035 60364.480411035 2024-02-24T11:31:47.513402+00:00 19994330.290000021458 29000000.002999991179 27869999.981999989599 3955068.010999917984 60364.480422787 2024-02-24T11:31:48.528786+00:00 19994330.287999991328 29000000.017000019550 27869999.990000009537 3962341.960000038147 60364.480434177 2024-02-24T11:31:49.512928+00:00 19994330.291000008583 28999999.991000000387 27870000.067000031471 3964332.021000028122 60364.480445930 2024-02-24T11:31:50.528313+00:00 19994330.289999961853 29000000.005999978632 27869999.937999960035 3959224.970000029076 60364.480457320 2024-02-24T11:31:51.512455+00:00 19994330.290000021458 28999999.979000028223 27869999.996999979019 3959904.951999903191 60364.480469072 2024-02-24T11:31:52.527839+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3955461.044000030030 60364.480480643 2024-02-24T11:31:53.527602+00:00 19994330.288999971002 28999999.981000009924 27869999.958000060171 3965205.039999961853 60364.480492215 2024-02-24T11:31:54.527365+00:00 19994330.288999971002 29000000.013999998569 27870000.041000008583 3959303.054000020027 60364.480503786 2024-02-24T11:31:55.527128+00:00 19994330.288000110537 29000000.027000010014 27870000.024000000209 3963749.899000049103 60364.480515358 2024-02-24T11:31:56.526892+00:00 19994330.295999880880 29000000.021999958903 27869999.984999999404 3962429.054000020027 60364.480526929 2024-02-24T11:31:57.526655+00:00 19994330.283000111580 28999999.960999969393 27869999.986000001431 3963718.960999966133 60364.480538500 2024-02-24T11:31:58.526418+00:00 19994330.294999960810 29000000.042000059038 27870000.000999998301 3962395.036999940872 60364.480550072 2024-02-24T11:31:59.526181+00:00 19994330.289999961853 28999999.973999980837 27870000.017999991775 3960620.913000106812 60364.480561643 2024-02-24T11:32:00.525944+00:00 19994330.290000081062 28999999.998000029474 27869999.958999991417 3966325.035999894142 60364.480573214 2024-02-24T11:32:01.525706+00:00 19994330.288999918848 28999999.970000028610 27869999.968000020832 3963733.077000021935 60364.480584785 2024-02-24T11:32:02.525470+00:00 19994330.287999991328 29000000.018000010401 27870000.072000000626 3958550.972000002861 60364.480596357 2024-02-24T11:32:03.525233+00:00 19994330.289000030607 29000000.022999998182 27870000.005999978632 3961132.865000010002 60364.480607928 2024-02-24T11:32:04.524996+00:00 19994330.291000008583 28999999.977000001818 27869999.964000020176 3962277.119000076782 60364.480619499 2024-02-24T11:32:05.524759+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3962345.977999926079 60364.480631071 2024-02-24T11:32:06.524522+00:00 19994330.291000008583 29000000.000999931246 27870000.018000010401 3960530.996000051033 60364.480642642 2024-02-24T11:32:07.524285+00:00 19994330.291999939829 29000000.007000088692 27870000.078999999911 3962298.988999962807 60364.480654214 2024-02-24T11:32:08.524048+00:00 19994330.293000098318 28999999.986999988556 27869999.949999991804 3958209.080000042915 60364.480665785 2024-02-24T11:32:09.523811+00:00 19994330.283999919891 29000000.006999969482 27870000.027000010014 3961558.981999992859 60364.480677356 2024-02-24T11:32:10.523575+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3963079.981999992859 60364.480688928 2024-02-24T11:32:11.523337+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3960505.032999991905 60364.480700499 2024-02-24T11:32:12.523101+00:00 19994330.294999960810 28999999.987999919802 27869999.905999958515 3964495.944000006188 60364.480712070 2024-02-24T11:32:13.522864+00:00 19994330.291000008583 28999999.999000068754 27870000.083000000566 3963699.054999948014 60364.480723641 2024-02-24T11:32:14.522627+00:00 19994330.287999991328 28999999.993999961764 27869999.995000060648 3963332.957000017166 60364.480735213 2024-02-24T11:32:15.522390+00:00 19994330.292000059038 29000000.008000019938 27870000.001999970526 3962030.955000042915 60364.480746965 2024-02-24T11:32:16.537775+00:00 19994330.286999940872 29000000.010999999940 27869999.990999940783 3968004.014999986161 60364.480758355 2024-02-24T11:32:17.521916+00:00 19994330.290000081062 28999999.988999988884 27869999.995000001043 3959350.019999980927 60364.480770108 2024-02-24T11:32:18.537301+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3964349.009999989998 60364.480781498 2024-02-24T11:32:19.521443+00:00 19994330.291999939829 29000000.010999988765 27870000.011999960989 3960687.029999970924 60364.480793250 2024-02-24T11:32:20.536826+00:00 19994330.293000098318 28999999.989000011235 27869999.968000050634 3963035.981000065804 60364.480804641 2024-02-24T11:32:21.520969+00:00 19994330.287999998778 29000000.009999990463 27870000.051999930292 3961038.899999999907 60364.480816393 2024-02-24T11:32:22.536353+00:00 19994330.291000001132 29000000.004000011832 27869999.957000020891 3965768.154999999795 60364.480827783 2024-02-24T11:32:23.520495+00:00 19994330.289000000805 28999999.972999989986 27870000.045000080019 3960151.919000000227 60364.480839536 2024-02-24T11:32:24.535879+00:00 19994330.289999999106 29000000.013999998569 27869999.970999959856 3963219.038000001106 60364.480850926 2024-02-24T11:32:25.520022+00:00 19994330.287999998778 29000000.000000000000 27870000.001000050455 3958012.879000001121 60364.480862497 2024-02-24T11:32:26.519785+00:00 19994330.293000001460 29000000.004999998957 27870000.005999919027 3961585.068999997806 60364.480874069 2024-02-24T11:32:27.519548+00:00 19994330.287999998778 29000000.004999998957 27870000.012000080198 3961910.046000000089 60364.480885640 2024-02-24T11:32:28.519310+00:00 19994330.291000008583 29000000.004999998957 27869999.964999910444 3957006.078000002075 60364.480897211 2024-02-24T11:32:29.519074+00:00 19994330.291999999434 29000000.015000049025 27869999.999000068754 3964360.899999998976 60364.480908783 2024-02-24T11:32:30.518837+00:00 19994330.289000000805 28999999.958000000566 27869999.983999971300 3958433.946999996901 60364.480920354 2024-02-24T11:32:31.518600+00:00 19994330.290999978781 29000000.024999979883 27870000.029999971390 3963157.035000003874 60364.480931926 2024-02-24T11:32:32.518362+00:00 19994330.289000000805 29000000.010999981314 27870000.026000019163 3963189.967000000179 60364.480943497 2024-02-24T11:32:33.518126+00:00 19994330.287000000477 29000000.015000049025 27869999.988000039011 3958165.049000001978 60364.480955068 2024-02-24T11:32:34.517889+00:00 19994330.293999999762 28999999.957000020891 27870000.028999999166 3960761.973999998998 60364.480966640 2024-02-24T11:32:35.517652+00:00 19994330.290000021458 29000000.036999940872 27869999.940000001341 3964231.075999998022 60364.480978211 2024-02-24T11:32:36.517415+00:00 19994330.288999971002 28999999.957000020891 27869999.984000001103 3960197.962999999989 60364.480989782 2024-02-24T11:32:37.517178+00:00 19994330.291999999434 29000000.019999980927 27870000.033000010997 3960785.025000005960 60364.481001353 2024-02-24T11:32:38.516942+00:00 19994330.291000008583 28999999.971000079066 27869999.977000001818 3965069.018999993801 60364.481013106 2024-02-24T11:32:39.532326+00:00 19994330.288999971002 29000000.025999899954 27869999.995999988168 3961618.011999994982 60364.481024496 2024-02-24T11:32:40.516468+00:00 19994330.287000000477 28999999.988000039011 27869999.978000018746 3957377.895000011194 60364.481036248 2024-02-24T11:32:41.531852+00:00 19994330.291000008583 29000000.014999989420 27870000.058999989182 3960091.048999994993 60364.481047639 2024-02-24T11:32:42.515993+00:00 19994330.288000050932 28999999.995000001043 27869999.960000008345 3962436.987000002991 60364.481059391 2024-02-24T11:32:43.531378+00:00 19994330.292999979109 29000000.001000050455 27870000.041999999434 3960800.924999997020 60364.481070782 2024-02-24T11:32:44.515520+00:00 19994330.288999971002 28999999.995999928564 27869999.940999981016 3962387.035999997985 60364.481082533 2024-02-24T11:32:45.530904+00:00 19994330.291000008583 28999999.988000039011 27870000.036000009626 3963472.005999996793 60364.481093924 2024-02-24T11:32:46.515046+00:00 19994330.290000021458 29000000.026999950409 27870000.003000020981 3965666.064999998081 60364.481105676 2024-02-24T11:32:47.530430+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3962349.896999999881 60364.481117067 2024-02-24T11:32:48.514572+00:00 19994330.292999979109 28999999.988000039011 27870000.031000021845 3958222.120000004768 60364.481128819 2024-02-24T11:32:49.529957+00:00 19994330.284999970347 29000000.003000020981 27869999.963999990374 3960385.984999998938 60364.481140209 2024-02-24T11:32:50.514098+00:00 19994330.289999961853 29000000.049999948591 27870000.065999981016 3964734.003000006080 60364.481151962 2024-02-24T11:32:51.529483+00:00 19994330.294000029564 28999999.953999999911 27869999.900000039488 3961286.935999989975 60364.481163352 2024-02-24T11:32:52.513624+00:00 19994330.289000030607 29000000.014000058174 27870000.069999929518 3959550.112000002991 60364.481175104 2024-02-24T11:32:53.529009+00:00 19994330.291000008583 28999999.975000001490 27869999.996000051498 3965191.984999998938 60364.481186495 2024-02-24T11:32:54.513151+00:00 19994330.291000008583 29000000.019999999553 27870000.011999960989 3964791.848999992013 60364.481198247 2024-02-24T11:32:55.528536+00:00 19994330.288999918848 28999999.986000001431 27869999.978000041097 3963399.092000008095 60364.481209638 2024-02-24T11:32:56.512677+00:00 19994330.287000060081 28999999.988000009209 27869999.985000010580 3962668.000000000000 60364.481221389 2024-02-24T11:32:57.528061+00:00 19994330.289999961853 29000000.000999990851 27870000.003999948502 3964522.106999992859 60364.481232780 2024-02-24T11:32:58.512203+00:00 19994330.294000029564 29000000.032000008970 27870000.029000040144 3963671.961000024807 60364.481244532 2024-02-24T11:32:59.527588+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3963102.825999975204 60364.481255923 2024-02-24T11:33:00.511730+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3968018.087999999989 60364.481267675 2024-02-24T11:33:01.527114+00:00 19994330.291999939829 28999999.994000021368 27869999.987999919802 3966541.944000006188 60364.481279247 2024-02-24T11:33:02.526877+00:00 19994330.292000059038 28999999.998999949545 27869999.977000001818 3964510.046999990940 60364.481290818 2024-02-24T11:33:03.526640+00:00 19994330.286999940872 29000000.001000050455 27870000.022000070661 3964132.955999999773 60364.481302389 2024-02-24T11:33:04.526403+00:00 19994330.290000081062 29000000.005999978632 27870000.010999921709 3962656.048000007868 60364.481313960 2024-02-24T11:33:05.526167+00:00 19994330.288999918848 28999999.987999979407 27870000.014000058174 3966845.936000018846 60364.481325531 2024-02-24T11:33:06.525930+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3960123.120999991894 60364.481337103 2024-02-24T11:33:07.525693+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3965218.004999995232 60364.481348674 2024-02-24T11:33:08.525455+00:00 19994330.290000081062 28999999.968999978155 27869999.977000001818 3958768.911000012886 60364.481360245 2024-02-24T11:33:09.525219+00:00 19994330.290999889374 29000000.005999978632 27870000.009999990463 3965426.098999977112 60364.481371817 2024-02-24T11:33:10.524982+00:00 19994330.288000110537 29000000.013000011444 27870000.006000038236 3964448.930000007153 60364.481383388 2024-02-24T11:33:11.524745+00:00 19994330.291999939829 29000000.004000011832 27870000.062999960035 3964150.002000004053 60364.481394960 2024-02-24T11:33:12.524508+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3966115.034000008833 60364.481406531 2024-02-24T11:33:13.524272+00:00 19994330.291000008583 28999999.975999951363 27870000.013999998569 3964691.970999985933 60364.481418102 2024-02-24T11:33:14.524033+00:00 19994330.292000059038 29000000.024999979883 27870000.006999999285 3968804.092999995220 60364.481429674 2024-02-24T11:33:15.523798+00:00 19994330.293000001460 29000000.001000050455 27869999.958000000566 3961573.972000002861 60364.481441245 2024-02-24T11:33:16.523560+00:00 19994330.287999998778 28999999.952999949455 27870000.030000001192 3964032.946000009775 60364.481452816 2024-02-24T11:33:17.523324+00:00 19994330.289000000805 29000000.019000049680 27869999.978999998420 3965371.984999984968 60364.481464388 2024-02-24T11:33:18.523087+00:00 19994330.289999999106 29000000.001999970526 27869999.977999988943 3963784.980000019073 60364.481475959 2024-02-24T11:33:19.522849+00:00 19994330.290999989957 29000000.029000040144 27870000.050000008196 3964744.960999995004 60364.481487530 2024-02-24T11:33:20.522612+00:00 19994330.287999998778 28999999.970000028610 27869999.986000001431 3962679.136000006925 60364.481499102 2024-02-24T11:33:21.522375+00:00 19994330.292000010610 29000000.003999948502 27869999.948000010103 3962460.032999991905 60364.481510673 2024-02-24T11:33:22.522139+00:00 19994330.290999978781 28999999.983000040054 27870000.011999960989 3965075.914999992121 60364.481522425 2024-02-24T11:33:23.537523+00:00 19994330.287000000477 29000000.010999921709 27870000.027000010014 3960028.941000015009 60364.481533816 2024-02-24T11:33:24.521665+00:00 19994330.292000029236 29000000.002000089735 27869999.998000029474 3961737.074999988079 60364.481545568 2024-02-24T11:33:25.537049+00:00 19994330.289999991655 29000000.010999921709 27870000.007999960333 3967439.006000012159 60364.481556959 2024-02-24T11:33:26.521191+00:00 19994330.287999991328 28999999.981000069529 27869999.999000009149 3965687.958999990951 60364.481568530 2024-02-24T11:33:27.520955+00:00 19994330.290000021458 29000000.061999920756 27870000.011000040919 3961368.997000008821 60364.481580101 2024-02-24T11:33:28.520718+00:00 19994330.291999999434 28999999.976000070572 27870000.015999969095 3964662.990999997128 60364.481591672 2024-02-24T11:33:29.520480+00:00 19994330.287000000477 28999999.993999961764 27869999.977999988943 3965283.962000011932 60364.481603243 2024-02-24T11:33:30.520244+00:00 19994330.293999969959 28999999.982000000775 27869999.975000020117 3964242.055999993812 60364.481614815 2024-02-24T11:33:31.520007+00:00 19994330.291999999434 28999999.989999990910 27870000.025000039488 3966711.041000009049 60364.481626386 2024-02-24T11:33:32.519770+00:00 19994330.288000050932 29000000.003000009805 27869999.995999928564 3962489.879999995232 60364.481637958 2024-02-24T11:33:33.519533+00:00 19994330.289999961853 29000000.003999989480 27870000.006999969482 3966352.067999958992 60364.481649529 2024-02-24T11:33:34.519296+00:00 19994330.289000030607 28999999.995000019670 27869999.990000009537 3966391.053000032902 60364.481661100 2024-02-24T11:33:35.519059+00:00 19994330.289999961853 29000000.011999990791 27870000.022000070661 3959350.916999996174 60364.481672672 2024-02-24T11:33:36.518822+00:00 19994330.288000050932 28999999.984999980778 27869999.934999939054 3963444.023999989033 60364.481684243 2024-02-24T11:33:37.518586+00:00 19994330.291999999434 29000000.048999991268 27870000.052000049502 3964535.959999979008 60364.481695814 2024-02-24T11:33:38.518349+00:00 19994330.288999971002 28999999.959000021219 27870000.028999920934 3963781.934000014793 60364.481707386 2024-02-24T11:33:39.518111+00:00 19994330.294000029564 29000000.010999981314 27869999.967000011355 3964562.184000014793 60364.481718957 2024-02-24T11:33:40.517875+00:00 19994330.289999961853 29000000.035000029951 27870000.031000021845 3963933.901000022888 60364.481730528 2024-02-24T11:33:41.517638+00:00 19994330.285999950022 28999999.986000001431 27869999.986999988556 3964946.068999946117 60364.481742099 2024-02-24T11:33:42.517401+00:00 19994330.291000008583 28999999.978999968618 27869999.947000030428 3960893.971000016201 60364.481753671 2024-02-24T11:33:43.517164+00:00 19994330.290000081062 29000000.004000011832 27870000.031000021845 3964026.040000020992 60364.481765242 2024-02-24T11:33:44.516928+00:00 19994330.288999918848 29000000.017000019550 27870000.028000000864 3963012.983999968041 60364.481776814 2024-02-24T11:33:45.516690+00:00 19994330.290000081062 29000000.008999999613 27870000.006999969482 3961596.999000012875 60364.481788565 2024-02-24T11:33:46.532075+00:00 19994330.294000029564 28999999.962999999523 27869999.971999999136 3957513.004999995232 60364.481799956 2024-02-24T11:33:47.516215+00:00 19994330.287999991328 29000000.000999990851 27869999.947000030428 3967794.993000030983 60364.481811708 2024-02-24T11:33:48.531599+00:00 19994330.291000008583 28999999.987999979407 27870000.072999950498 3962955.021999955177 60364.481823099 2024-02-24T11:33:49.515741+00:00 19994330.286999940872 28999999.996999979019 27869999.929000020027 3959837.006000041962 60364.481834851 2024-02-24T11:33:50.531127+00:00 19994330.292999979109 28999999.996000051498 27870000.041000008583 3962244.893999993801 60364.481846241 2024-02-24T11:33:51.515269+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3961783.120999991894 60364.481857994 2024-02-24T11:33:52.530653+00:00 19994330.292999979109 29000000.057999968529 27870000.019000001252 3958395.815999985207 60364.481869384 2024-02-24T11:33:53.514794+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3965420.137000023853 60364.481881136 2024-02-24T11:33:54.530179+00:00 19994330.292999979109 28999999.993000030518 27870000.035999998450 3965556.953999996185 60364.481892527 2024-02-24T11:33:55.514321+00:00 19994330.287999991328 28999999.980000019073 27869999.952999990433 3968259.992999970913 60364.481904279 2024-02-24T11:33:56.529706+00:00 19994330.286999940872 29000000.039999961853 27870000.032000008970 3962397.929000020027 60364.481915670 2024-02-24T11:33:57.513847+00:00 19994330.289000030607 28999999.983999971300 27869999.977999988943 3965136.097999989986 60364.481927422 2024-02-24T11:33:58.529232+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3963712.073000013828 60364.481938812 2024-02-24T11:33:59.513373+00:00 19994330.289000030607 29000000.011999960989 27870000.034000009298 3960324.953000009060 60364.481950564 2024-02-24T11:34:00.528759+00:00 19994330.291999939829 29000000.000000000000 27869999.932000011206 3962982.027999997139 60364.481961955 2024-02-24T11:34:01.512899+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3957255.969999969006 60364.481973707 2024-02-24T11:34:02.528284+00:00 19994330.293000098318 28999999.986999988556 27869999.959999978542 3959754.018000007141 60364.481985098 2024-02-24T11:34:03.512426+00:00 19994330.289999961853 28999999.988000039011 27870000.015000049025 3964717.965000032913 60364.481996850 2024-02-24T11:34:04.527810+00:00 19994330.291999939829 29000000.003999948502 27869999.977000001818 3960919.977999985218 60364.482008240 2024-02-24T11:34:05.511953+00:00 19994330.282000061125 29000000.016000028700 27870000.050000008196 3961158.045000017155 60364.482019993 2024-02-24T11:34:06.527337+00:00 19994330.294999960810 29000000.014999989420 27869999.992999970913 3960509.949999988079 60364.482031564 2024-02-24T11:34:07.527099+00:00 19994330.289000030607 28999999.984000001103 27869999.971999999136 3963800.014999986161 60364.482043135 2024-02-24T11:34:08.526863+00:00 19994330.289999961853 28999999.992999989539 27870000.045000020415 3962731.005999981891 60364.482054706 2024-02-24T11:34:09.526626+00:00 19994330.289999999106 28999999.995000001043 27869999.964999970049 3959329.002000033855 60364.482066277 2024-02-24T11:34:10.526389+00:00 19994330.293999999762 29000000.004999998957 27869999.993000030518 3961739.968999981880 60364.482077849 2024-02-24T11:34:11.526152+00:00 19994330.286999989301 28999999.962999999523 27870000.016999959946 3963854.101000010967 60364.482089420 2024-02-24T11:34:12.525915+00:00 19994330.293000001460 29000000.034000009298 27870000.022000070661 3957188.842000008095 60364.482100992 2024-02-24T11:34:13.525678+00:00 19994330.285000011325 29000000.013999998569 27869999.982999920845 3958668.116999983788 60364.482112563 2024-02-24T11:34:14.525442+00:00 19994330.287000000477 29000000.011000011116 27869999.991000059992 3957114.944000006188 60364.482124134 2024-02-24T11:34:15.525205+00:00 19994330.293999981135 28999999.992999970913 27869999.975000020117 3958111.023999989033 60364.482135706 2024-02-24T11:34:16.524968+00:00 19994330.290000021458 28999999.961000028998 27870000.030999898911 3961888.939999998081 60364.482147277 2024-02-24T11:34:17.524731+00:00 19994330.291999999434 29000000.032000008970 27870000.054000020027 3965299.143000007141 60364.482158848 2024-02-24T11:34:18.524494+00:00 19994330.291999999434 28999999.988999959081 27869999.934000018984 3957564.911000012886 60364.482170420 2024-02-24T11:34:19.524257+00:00 19994330.287000000477 29000000.007000029087 27870000.011000040919 3962070.958000003826 60364.482181991 2024-02-24T11:34:20.524020+00:00 19994330.289999991655 28999999.994000021368 27870000.041000008583 3959042.034999967087 60364.482193562 2024-02-24T11:34:21.523783+00:00 19994330.289000000805 28999999.998999949545 27869999.959999918938 3962033.964000045788 60364.482205134 2024-02-24T11:34:22.523546+00:00 19994330.288999971002 28999999.984000030905 27870000.022000070661 3961370.078999996185 60364.482216705 2024-02-24T11:34:23.523310+00:00 19994330.294000029564 29000000.063000019640 27869999.977999929339 3957526.970999956131 60364.482228096 2024-02-24T11:34:24.507451+00:00 19994330.291000008583 28999999.949999991804 27870000.021000031382 3959934.955000042915 60364.482239848 2024-02-24T11:34:25.522835+00:00 19994330.288999971002 29000000.009999930859 27869999.965000029653 3965213.052999972831 60364.482251238 2024-02-24T11:34:26.506977+00:00 19994330.289000030607 29000000.015000101179 27870000.013000011444 3961901.020000040997 60364.482262990 2024-02-24T11:34:27.522362+00:00 19994330.289999961853 28999999.998999949545 27870000.023999929428 3960126.914999961853 60364.482274381 2024-02-24T11:34:28.506504+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3964146.096000016201 60364.482286133 2024-02-24T11:34:29.521888+00:00 19994330.289000030607 29000000.015999909490 27870000.028000000864 3967894.991999983788 60364.482297705 2024-02-24T11:34:30.521651+00:00 19994330.290000021458 29000000.001000050455 27869999.962999999523 3961180.986000000965 60364.482309276 2024-02-24T11:34:31.521414+00:00 19994330.294999960810 29000000.001999970526 27870000.043000008911 3962792.961000024807 60364.482320847 2024-02-24T11:34:32.521176+00:00 19994330.287999991328 28999999.993000030518 27870000.011999990791 3963747.999000012875 60364.482332418 2024-02-24T11:34:33.520940+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3963692.083999990951 60364.482343989 2024-02-24T11:34:34.520703+00:00 19994330.290000021458 29000000.008999940008 27870000.030999988317 3964099.009000002872 60364.482355561 2024-02-24T11:34:35.520466+00:00 19994330.288999971002 28999999.977000001818 27869999.969000011683 3962782.944999992847 60364.482367132 2024-02-24T11:34:36.520230+00:00 19994330.290000081062 29000000.007000088692 27869999.967000011355 3961766.994000018109 60364.482378704 2024-02-24T11:34:37.519993+00:00 19994330.286999940872 28999999.971999999136 27870000.046999990940 3961436.020999907982 60364.482390275 2024-02-24T11:34:38.519756+00:00 19994330.292000059038 29000000.046000000089 27869999.984000001103 3959318.885000110138 60364.482401846 2024-02-24T11:34:39.519519+00:00 19994330.293999910355 29000000.009999990463 27870000.074999991804 3964315.149999976158 60364.482413418 2024-02-24T11:34:40.519282+00:00 19994330.287999991328 28999999.982999920845 27869999.940000001341 3968597.891999959946 60364.482424989 2024-02-24T11:34:41.519045+00:00 19994330.292000059038 28999999.973000049591 27870000.000999990851 3966551.042999982834 60364.482436560 2024-02-24T11:34:42.518808+00:00 19994330.287999991328 29000000.039000030607 27870000.015000049025 3957645.072000027169 60364.482448132 2024-02-24T11:34:43.518572+00:00 19994330.287999991328 28999999.992999911308 27869999.998999949545 3958457.925999999046 60364.482459703 2024-02-24T11:34:44.518334+00:00 19994330.289000030607 28999999.986000001431 27870000.026000019163 3963175.952000021935 60364.482471274 2024-02-24T11:34:45.518097+00:00 19994330.286999940872 28999999.997000001371 27869999.956000030041 3960039.120999931823 60364.482482846 2024-02-24T11:34:46.517861+00:00 19994330.294000029564 28999999.981000009924 27870000.028999980539 3965751.904000043869 60364.482494417 2024-02-24T11:34:47.517624+00:00 19994330.292999979109 29000000.015999991447 27869999.988999959081 3964802.003000020981 60364.482505988 2024-02-24T11:34:48.517387+00:00 19994330.289000030607 29000000.033999990672 27869999.968999978155 3963676.054000020027 60364.482517560 2024-02-24T11:34:49.517150+00:00 19994330.291000008583 28999999.956000000238 27870000.007000088692 3962241.969999908935 60364.482529131 2024-02-24T11:34:50.516913+00:00 19994330.289000030607 29000000.029000010341 27870000.018000010401 3964305.983000040054 60364.482540702 2024-02-24T11:34:51.516676+00:00 19994330.286999940872 28999999.968999978155 27869999.986999988556 3962654.047999978065 60364.482552274 2024-02-24T11:34:52.516439+00:00 19994330.292000059038 29000000.037000030279 27869999.982999920845 3964927.922000051010 60364.482564026 2024-02-24T11:34:53.531824+00:00 19994330.287999991328 28999999.971999999136 27870000.048000101000 3964310.070999979973 60364.482575416 2024-02-24T11:34:54.515965+00:00 19994330.291000008583 29000000.016999959946 27869999.938999891281 3964972.978000044823 60364.482587168 2024-02-24T11:34:55.531349+00:00 19994330.294999960810 28999999.992000039667 27870000.061000108719 3963110.064000010025 60364.482598559 2024-02-24T11:34:56.515491+00:00 19994330.289000030607 29000000.014999989420 27869999.943999890238 3960553.021999955177 60364.482610311 2024-02-24T11:34:57.530876+00:00 19994330.288999918848 28999999.981000009924 27870000.028000120074 3959132.950999975204 60364.482621701 2024-02-24T11:34:58.515018+00:00 19994330.287000060081 29000000.029999971390 27870000.038999918848 3962485.960999966133 60364.482633454 2024-02-24T11:34:59.530402+00:00 19994330.291999939829 28999999.995999988168 27870000.001000050455 3966676.991000055801 60364.482644844 2024-02-24T11:35:00.514544+00:00 19994330.287000060081 28999999.991000000387 27869999.982999920845 3957629.988999962807 60364.482656596 2024-02-24T11:35:01.529928+00:00 19994330.292999979109 28999999.984000030905 27870000.003000020981 3961190.932000041008 60364.482667987 2024-02-24T11:35:02.514071+00:00 19994330.291000008583 29000000.001999970526 27869999.932000041008 3964111.139999986161 60364.482679739 2024-02-24T11:35:03.529455+00:00 19994330.289000000805 28999999.996000051498 27870000.055999990553 3962647.029999970924 60364.482691130 2024-02-24T11:35:04.513596+00:00 19994330.291000001132 28999999.995999928564 27870000.014999989420 3958933.861999989022 60364.482702882 2024-02-24T11:35:05.528981+00:00 19994330.289999999106 29000000.008000019938 27869999.986999988556 3962686.073000072967 60364.482714272 2024-02-24T11:35:06.513122+00:00 19994330.289000000805 29000000.042999979109 27869999.973999980837 3963718.010999917984 60364.482726024 2024-02-24T11:35:07.528507+00:00 19994330.287999998778 28999999.985000010580 27870000.009000059217 3963379.017000079155 60364.482737415 2024-02-24T11:35:08.512649+00:00 19994330.290999989957 28999999.938000079244 27869999.982999999076 3966062.944000006188 60364.482749167 2024-02-24T11:35:09.528034+00:00 19994330.291000008583 29000000.042999979109 27870000.019999999553 3961392.031999946106 60364.482760557 2024-02-24T11:35:10.512175+00:00 19994330.289000000805 29000000.011999960989 27870000.050999999046 3962024.945000051986 60364.482772310 2024-02-24T11:35:11.527559+00:00 19994330.289999991655 28999999.978000041097 27869999.984999999404 3960603.031999946106 60364.482783700 2024-02-24T11:35:12.511701+00:00 19994330.291999999434 28999999.992999911308 27869999.964000001550 3961189.948000072967 60364.482795452 2024-02-24T11:35:13.527085+00:00 19994330.289999991655 29000000.001000050455 27869999.972999989986 3958398.044999957085 60364.482806843 2024-02-24T11:35:14.511227+00:00 19994330.288000021130 28999999.988999959081 27869999.987000018358 3963064.965000032913 60364.482818595 2024-02-24T11:35:15.526614+00:00 19994330.289999991655 28999999.994000080973 27870000.003999978304 3958941.077999948990 60364.482830166 2024-02-24T11:35:16.526374+00:00 19994330.290000021458 29000000.028000000864 27870000.068000018597 3960444.963000059128 60364.482841738 2024-02-24T11:35:17.526138+00:00 19994330.290999948978 28999999.977000001818 27870000.024000018835 3960729.025999904145 60364.482853309 2024-02-24T11:35:18.525901+00:00 19994330.292000059038 29000000.014999989420 27869999.947999950498 3961747.013000010978 60364.482864880 2024-02-24T11:35:19.525664+00:00 19994330.290999948978 29000000.013999938965 27870000.027000010014 3964798.978000044823 60364.482876452 2024-02-24T11:35:20.525428+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3958181.988000034820 60364.482888023 2024-02-24T11:35:21.525190+00:00 19994330.287999991328 29000000.019999999553 27869999.984999950975 3963471.029999970924 60364.482899594 2024-02-24T11:35:22.524953+00:00 19994330.288999971002 28999999.986999999732 27870000.029000040144 3962031.939000010025 60364.482911166 2024-02-24T11:35:23.524716+00:00 19994330.290000021458 29000000.047000009567 27869999.986999988556 3957251.059000014793 60364.482922737 2024-02-24T11:35:24.524480+00:00 19994330.291999999434 28999999.969000000507 27869999.981999989599 3962816.957000017166 60364.482934308 2024-02-24T11:35:25.524243+00:00 19994330.291000008583 28999999.980999991298 27869999.968999978155 3963810.069999932777 60364.482945880 2024-02-24T11:35:26.524006+00:00 19994330.291000008583 29000000.006999999285 27870000.019000049680 3967106.935000061989 60364.482957270 2024-02-24T11:35:27.508148+00:00 19994330.290000021458 29000000.035000000149 27870000.016999959946 3960622.043999909889 60364.482969022 2024-02-24T11:35:28.523532+00:00 19994330.290000021458 28999999.964000020176 27869999.970000028610 3961978.921000003815 60364.482980413 2024-02-24T11:35:29.507674+00:00 19994330.286999940872 28999999.978000018746 27870000.014999989420 3962838.078999996185 60364.482992165 2024-02-24T11:35:30.523059+00:00 19994330.292999979109 29000000.038999971002 27870000.016999959946 3963604.960000038147 60364.483003556 2024-02-24T11:35:31.507200+00:00 19994330.286000009626 29000000.039000030607 27870000.047000050545 3965424.026999949943 60364.483015308 2024-02-24T11:35:32.522585+00:00 19994330.292000059038 28999999.950999978930 27869999.944000009447 3964688.996000051033 60364.483026698 2024-02-24T11:35:33.506726+00:00 19994330.291999939829 28999999.986999988556 27869999.968999978155 3964253.950999975204 60364.483038451 2024-02-24T11:35:34.522111+00:00 19994330.290000081062 29000000.012000020593 27870000.026999950409 3965180.068000078201 60364.483049841 2024-02-24T11:35:35.506252+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3965195.972999929916 60364.483061593 2024-02-24T11:35:36.521637+00:00 19994330.289999961853 29000000.018000010401 27870000.088000059128 3959420.972000002861 60364.483072984 2024-02-24T11:35:37.505779+00:00 19994330.289999961853 28999999.978999968618 27869999.958999991417 3961458.152000070084 60364.483084735 2024-02-24T11:35:38.521163+00:00 19994330.287999991328 29000000.017000019550 27869999.963999990374 3964610.860999941826 60364.483096307 2024-02-24T11:35:39.520927+00:00 19994330.291000008583 28999999.974999960512 27870000.052000049502 3961724.087000011932 60364.483107878 2024-02-24T11:35:40.520689+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3961050.812999964226 60364.483119450 2024-02-24T11:35:41.520453+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3964848.169000030030 60364.483131021 2024-02-24T11:35:42.520215+00:00 19994330.294999960810 28999999.973000049591 27869999.959999918938 3961434.939999938011 60364.483142592 2024-02-24T11:35:43.519979+00:00 19994330.289000030607 29000000.028999920934 27870000.046000000089 3966752.984000086784 60364.483154164 2024-02-24T11:35:44.519742+00:00 19994330.287999991328 28999999.983000040054 27869999.994000080973 3965047.036000012886 60364.483165735 2024-02-24T11:35:45.519505+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3967058.965999960899 60364.483177306 2024-02-24T11:35:46.519268+00:00 19994330.287999991328 28999999.988999959081 27869999.961999889463 3965019.098999977112 60364.483188878 2024-02-24T11:35:47.519030+00:00 19994330.291000008583 28999999.996000051498 27869999.999000001699 3963325.848000050057 60364.483200449 2024-02-24T11:35:48.518794+00:00 19994330.287000060081 29000000.031000021845 27869999.986999999732 3964290.031999946106 60364.483212020 2024-02-24T11:35:49.518557+00:00 19994330.292999979109 28999999.965999960899 27870000.030000001192 3962493.083000063896 60364.483223592 2024-02-24T11:35:50.518320+00:00 19994330.292999979109 29000000.021000031382 27870000.017999991775 3966259.942999958992 60364.483235163 2024-02-24T11:35:51.518083+00:00 19994330.286999940872 28999999.975999951363 27869999.952000018209 3962720.072999954224 60364.483246734 2024-02-24T11:35:52.517846+00:00 19994330.289000030607 29000000.008000019938 27870000.003999978304 3961715.844000101089 60364.483258306 2024-02-24T11:35:53.517610+00:00 19994330.289999961853 28999999.976000070572 27870000.039000000805 3965156.151999949943 60364.483269877 2024-02-24T11:35:54.517373+00:00 19994330.289000030607 29000000.028000000864 27869999.988000009209 3963525.902999997139 60364.483281448 2024-02-24T11:35:55.517135+00:00 19994330.291000008583 29000000.014999989420 27870000.034000009298 3964979.092000008095 60364.483293020 2024-02-24T11:35:56.516899+00:00 19994330.291999999434 28999999.985000010580 27869999.982999980450 3957732.934999942780 60364.483304591 2024-02-24T11:35:57.516662+00:00 19994330.291999999434 29000000.011999960989 27870000.000000000000 3960842.014000058174 60364.483316163 2024-02-24T11:35:58.516425+00:00 19994330.289000000805 28999999.993000000715 27869999.980000019073 3960846.029000043869 60364.483327734 2024-02-24T11:35:59.516188+00:00 19994330.289999999106 28999999.979999989271 27869999.996999979019 3962246.940999985207 60364.483339305 2024-02-24T11:36:00.515952+00:00 19994330.291999999434 29000000.026000011712 27870000.008000019938 3959976.042999982834 60364.483350876 2024-02-24T11:36:01.515714+00:00 19994330.285999998450 29000000.008000001311 27870000.022999998182 3958129.914999961853 60364.483362629 2024-02-24T11:36:02.531098+00:00 19994330.289000000805 28999999.970999989659 27869999.943000018597 3962114.113999962807 60364.483374019 2024-02-24T11:36:03.515241+00:00 19994330.293999999762 29000000.004000011832 27870000.070999979973 3965239.039000033867 60364.483385771 2024-02-24T11:36:04.530625+00:00 19994330.289000000805 28999999.995999988168 27870000.005999978632 3961109.013000010978 60364.483397162 2024-02-24T11:36:05.514766+00:00 19994330.289000000805 29000000.034000009298 27869999.970000028610 3957905.970000029076 60364.483408914 2024-02-24T11:36:06.530151+00:00 19994330.296999990940 28999999.969999998808 27870000.008999940008 3965186.940999985207 60364.483420304 2024-02-24T11:36:07.514293+00:00 19994330.282999988645 29000000.008000019938 27869999.939000010490 3962303.995000004768 60364.483432056 2024-02-24T11:36:08.529677+00:00 19994330.291000008583 28999999.958000000566 27869999.998000029474 3964196.985000013839 60364.483443447 2024-02-24T11:36:09.513819+00:00 19994330.287999991328 29000000.062999960035 27870000.077999949455 3961089.980999947060 60364.483455199 2024-02-24T11:36:10.529204+00:00 19994330.291000008583 28999999.981999989599 27869999.956000089645 3959065.036000012886 60364.483466590 2024-02-24T11:36:11.513345+00:00 19994330.291000008583 29000000.015000049025 27870000.026999950409 3962197.027999997139 60364.483478342 2024-02-24T11:36:12.528730+00:00 19994330.290000021458 28999999.986999988556 27870000.004000071436 3960976.795000075828 60364.483489732 2024-02-24T11:36:13.512872+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3961813.051999927033 60364.483501485 2024-02-24T11:36:14.528256+00:00 19994330.291999999434 29000000.043999969959 27869999.952999949455 3963509.126000047196 60364.483512875 2024-02-24T11:36:15.512397+00:00 19994330.287999991328 28999999.934000018984 27870000.006999969482 3962497.000999927986 60364.483524627 2024-02-24T11:36:16.527783+00:00 19994330.290000021458 28999999.992999970913 27870000.014000058174 3965258.014000058174 60364.483536018 2024-02-24T11:36:17.511924+00:00 19994330.287999991328 29000000.047000050545 27870000.019999980927 3962173.993000030983 60364.483547769 2024-02-24T11:36:18.527308+00:00 19994330.290000021458 28999999.965999960899 27869999.940999981016 3965612.969999908935 60364.483559160 2024-02-24T11:36:19.511450+00:00 19994330.290000021458 29000000.000000000000 27870000.041000008583 3962198.007000089157 60364.483570912 2024-02-24T11:36:20.526835+00:00 19994330.289999961853 28999999.996999979019 27869999.955000039190 3960922.006999969017 60364.483582303 2024-02-24T11:36:21.510976+00:00 19994330.291999999434 29000000.029000040144 27870000.039999961853 3959649.009999989998 60364.483594055 2024-02-24T11:36:22.526361+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3961775.009999989998 60364.483605445 2024-02-24T11:36:23.510502+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3961340.003000020981 60364.483617198 2024-02-24T11:36:24.525887+00:00 19994330.290000081062 28999999.973000049591 27869999.983999971300 3963488.036000012886 60364.483628769 2024-02-24T11:36:25.525650+00:00 19994330.289999961853 28999999.992999911308 27870000.024000000209 3964836.906999946106 60364.483640340 2024-02-24T11:36:26.525412+00:00 19994330.287999991328 29000000.027000069618 27870000.017000000924 3960660.014999986161 60364.483651912 2024-02-24T11:36:27.525176+00:00 19994330.291999939829 28999999.993000030518 27869999.984999999404 3959776.991999983788 60364.483663483 2024-02-24T11:36:28.524941+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3965348.007000089157 60364.483675054 2024-02-24T11:36:29.524702+00:00 19994330.289000030607 28999999.993999961764 27869999.993000000715 3963687.054999948014 60364.483686445 2024-02-24T11:36:30.508844+00:00 19994330.292000059038 29000000.019999980927 27870000.002000000328 3963662.994000076782 60364.483698197 2024-02-24T11:36:31.524228+00:00 19994330.288999918848 29000000.006999969482 27870000.015999998897 3960436.910999894142 60364.483709588 2024-02-24T11:36:32.508371+00:00 19994330.287999991328 28999999.971000079066 27869999.971999999136 3964240.108000040054 60364.483721340 2024-02-24T11:36:33.523755+00:00 19994330.291000008583 29000000.021999958903 27870000.012999981642 3959101.019000052940 60364.483732730 2024-02-24T11:36:34.507897+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3960103.962999939919 60364.483744483 2024-02-24T11:36:35.523281+00:00 19994330.293999910355 28999999.988000001758 27869999.981999989599 3958836.031000018120 60364.483755873 2024-02-24T11:36:36.507423+00:00 19994330.287000060081 28999999.975000001490 27870000.023999989033 3962144.004999995232 60364.483767625 2024-02-24T11:36:37.522807+00:00 19994330.291999939829 29000000.032999988645 27869999.978000041097 3965876.996000051033 60364.483779015 2024-02-24T11:36:38.506949+00:00 19994330.289000030607 29000000.007000010461 27870000.011999960989 3957889.033999919891 60364.483790768 2024-02-24T11:36:39.522334+00:00 19994330.290000081062 28999999.993999991566 27870000.035000029951 3962635.917999982834 60364.483802158 2024-02-24T11:36:40.506475+00:00 19994330.288999918848 28999999.991000000387 27869999.978999968618 3961803.985000013839 60364.483813910 2024-02-24T11:36:41.521859+00:00 19994330.292000059038 29000000.030000001192 27870000.009999990463 3964734.055000067223 60364.483825301 2024-02-24T11:36:42.506002+00:00 19994330.289999961853 28999999.981000009924 27869999.976000010967 3959474.935999989975 60364.483837053 2024-02-24T11:36:43.521386+00:00 19994330.289000030607 28999999.980999980122 27869999.977000001818 3965191.039000033867 60364.483848444 2024-02-24T11:36:44.505527+00:00 19994330.289999961853 29000000.004000011832 27870000.032000061125 3961673.116999983788 60364.483860196 2024-02-24T11:36:45.520912+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3963069.857999920845 60364.483871767 2024-02-24T11:36:46.520675+00:00 19994330.289999961853 28999999.997000038624 27870000.009999990463 3959834.974000095855 60364.483883339 2024-02-24T11:36:47.520438+00:00 19994330.287999991328 28999999.979999959469 27869999.962999939919 3960788.992999910843 60364.483894910 2024-02-24T11:36:48.520201+00:00 19994330.290000081062 29000000.037000000477 27870000.022999998182 3965863.035000085831 60364.483906481 2024-02-24T11:36:49.519964+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3960138.035999894142 60364.483918052 2024-02-24T11:36:50.519728+00:00 19994330.291000001132 29000000.005000051111 27870000.008000019938 3956452.015000104904 60364.483929624 2024-02-24T11:36:51.519491+00:00 19994330.291999999434 29000000.000000000000 27869999.988000039011 3961544.974999905098 60364.483941195 2024-02-24T11:36:52.519254+00:00 19994330.289000000805 28999999.983999971300 27870000.055999990553 3958807.964999999851 60364.483952766 2024-02-24T11:36:53.519017+00:00 19994330.291000008583 28999999.986000001431 27869999.963999990374 3957386.013999999966 60364.483964338 2024-02-24T11:36:54.518780+00:00 19994330.285999998450 29000000.016000028700 27870000.022999998182 3959909.913000001106 60364.483975909 2024-02-24T11:36:55.518543+00:00 19994330.290999989957 29000000.018000010401 27870000.013999938965 3963740.153000000864 60364.483987480 2024-02-24T11:36:56.518306+00:00 19994330.289000000805 28999999.980000019073 27869999.988000039011 3959294.028999999166 60364.483999052 2024-02-24T11:36:57.518069+00:00 19994330.291000008583 28999999.974999900907 27869999.993999961764 3964244.859999998938 60364.484010623 2024-02-24T11:36:58.517832+00:00 19994330.290999978781 29000000.075000051409 27870000.024000048637 3960961.083999998868 60364.484022195 2024-02-24T11:36:59.517595+00:00 19994330.290000021458 28999999.975000020117 27869999.985999941826 3961527.935000001919 60364.484033766 2024-02-24T11:37:00.517358+00:00 19994330.290999978781 28999999.970999959856 27869999.990000009537 3959162.087000001222 60364.484045337 2024-02-24T11:37:01.517122+00:00 19994330.290000021458 29000000.034999970347 27869999.988000039011 3964366.938999996055 60364.484056909 2024-02-24T11:37:02.516885+00:00 19994330.289000000805 28999999.975000020117 27869999.973999980837 3963213.039000004996 60364.484068480 2024-02-24T11:37:03.516647+00:00 19994330.288999971002 29000000.022999998182 27870000.082000020891 3957792.024999998976 60364.484080051 2024-02-24T11:37:04.516410+00:00 19994330.289000030607 28999999.977000001818 27869999.967999998480 3959045.936999998987 60364.484091622 2024-02-24T11:37:05.516174+00:00 19994330.291999999434 28999999.988000039011 27869999.970000009984 3963064.067000002135 60364.484103194 2024-02-24T11:37:06.515937+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3958518.932999997865 60364.484114765 2024-02-24T11:37:07.515700+00:00 19994330.291000008583 29000000.042000059038 27870000.021999999881 3961002.961999997031 60364.484126336 2024-02-24T11:37:08.515462+00:00 19994330.290999948978 28999999.944000009447 27869999.989000011235 3962465.998000002932 60364.484138088 2024-02-24T11:37:09.530848+00:00 19994330.286000009626 29000000.039999961853 27869999.984000001103 3961048.010000004899 60364.484149479 2024-02-24T11:37:10.514989+00:00 19994330.290000021458 28999999.962000008672 27869999.930999990553 3963354.149999991059 60364.484161231 2024-02-24T11:37:11.530374+00:00 19994330.290000021458 29000000.037999991328 27870000.069999989122 3959019.804000005126 60364.484172622 2024-02-24T11:37:12.514516+00:00 19994330.290999948978 28999999.975999999791 27869999.975000020117 3966035.090000004042 60364.484184374 2024-02-24T11:37:13.529900+00:00 19994330.290000021458 29000000.028999999166 27870000.025999959558 3962611.006999998819 60364.484195764 2024-02-24T11:37:14.514041+00:00 19994330.290000021458 28999999.982999999076 27869999.964000049978 3963491.944999992847 60364.484207517 2024-02-24T11:37:15.529426+00:00 19994330.291000008583 28999999.989999990910 27870000.030999958515 3963493.062000005972 60364.484218907 2024-02-24T11:37:16.513568+00:00 19994330.287999931723 28999999.996999990195 27869999.956000030041 3962686.010999992024 60364.484230659 2024-02-24T11:37:17.528952+00:00 19994330.292000059038 29000000.025999989361 27870000.019999980927 3962974.041000009049 60364.484242050 2024-02-24T11:37:18.513094+00:00 19994330.286999940872 28999999.984000030905 27869999.986999988556 3964767.906999989878 60364.484253802 2024-02-24T11:37:19.528478+00:00 19994330.292000059038 28999999.986000001431 27870000.026000019163 3958606.030000001192 60364.484265192 2024-02-24T11:37:20.512621+00:00 19994330.289000030607 28999999.985000010580 27869999.969999969006 3962222.975999996066 60364.484276945 2024-02-24T11:37:21.528005+00:00 19994330.291000008583 29000000.022999938577 27870000.024000048637 3965606.969000012148 60364.484288335 2024-02-24T11:37:22.512147+00:00 19994330.292999979109 29000000.014000058174 27870000.040000021458 3957458.037999988068 60364.484300087 2024-02-24T11:37:23.527531+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3963090.983000009786 60364.484311478 2024-02-24T11:37:24.511673+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3958104.967999995220 60364.484323230 2024-02-24T11:37:25.527058+00:00 19994330.287999991328 29000000.001999970526 27869999.942000031471 3962283.037000014912 60364.484334621 2024-02-24T11:37:26.511199+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3961447.094999998808 60364.484346373 2024-02-24T11:37:27.526583+00:00 19994330.292999979109 28999999.967999991030 27870000.004999998957 3965856.953999996185 60364.484357763 2024-02-24T11:37:28.510725+00:00 19994330.288000110537 29000000.030999958515 27870000.034999970347 3956636.962999999989 60364.484369515 2024-02-24T11:37:29.526109+00:00 19994330.293999910355 29000000.008000019938 27869999.937000039965 3958190.907000004780 60364.484380906 2024-02-24T11:37:30.510251+00:00 19994330.291000008583 28999999.971999999136 27870000.054000020027 3957833.052999972831 60364.484392477 2024-02-24T11:37:31.510014+00:00 19994330.287000060081 29000000.026000019163 27869999.970999959856 3962054.053000003099 60364.484404229 2024-02-24T11:37:32.525399+00:00 19994330.291999939829 28999999.995000001043 27870000.032999988645 3959760.064000010025 60364.484415620 2024-02-24T11:37:33.509541+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3960506.960000007879 60364.484427372 2024-02-24T11:37:34.524925+00:00 19994330.288000110537 28999999.988999959081 27869999.998000029474 3961245.850999981165 60364.484438762 2024-02-24T11:37:35.509066+00:00 19994330.290999889374 29000000.014000058174 27870000.009999990463 3961077.085000007879 60364.484450514 2024-02-24T11:37:36.524452+00:00 19994330.290000081062 29000000.014000058174 27870000.021999958903 3962918.942999988794 60364.484461905 2024-02-24T11:37:37.508593+00:00 19994330.294999960810 29000000.000000000000 27869999.957000020891 3956076.092000008095 60364.484473657 2024-02-24T11:37:38.523978+00:00 19994330.289000030607 28999999.977999929339 27869999.967000011355 3961168.923999994993 60364.484485048 2024-02-24T11:37:39.508119+00:00 19994330.289000030607 29000000.037999991328 27870000.046000000089 3966730.050000011921 60364.484496800 2024-02-24T11:37:40.523503+00:00 19994330.288999918848 28999999.978999968618 27869999.985999941826 3961194.032000004780 60364.484508190 2024-02-24T11:37:41.507645+00:00 19994330.289000030607 29000000.005000110716 27870000.016000028700 3962394.965000004042 60364.484519943 2024-02-24T11:37:42.523030+00:00 19994330.289000030607 29000000.035999890417 27870000.059999998659 3963072.058999984991 60364.484531333 2024-02-24T11:37:43.507172+00:00 19994330.293999910355 28999999.941000100225 27869999.927999999374 3960309.965999991167 60364.484543085 2024-02-24T11:37:44.522556+00:00 19994330.289000000805 29000000.010999921709 27870000.025000009686 3958657.018000007141 60364.484554476 2024-02-24T11:37:45.506698+00:00 19994330.287999998778 29000000.024999979883 27870000.015000000596 3962326.037000000011 60364.484566228 2024-02-24T11:37:46.522083+00:00 19994330.293000001460 28999999.980000019073 27869999.999999988824 3967282.870999991894 60364.484577619 2024-02-24T11:37:47.506224+00:00 19994330.290000010282 29000000.019000049680 27869999.991000000387 3965301.003000020981 60364.484589370 2024-02-24T11:37:48.521609+00:00 19994330.288999989629 28999999.983999971300 27870000.026000019163 3966952.007999985944 60364.484600761 2024-02-24T11:37:49.505750+00:00 19994330.287000019103 28999999.991000000387 27869999.975999981165 3963270.980000019073 60364.484612513 2024-02-24T11:37:50.521135+00:00 19994330.294999990612 28999999.995999999344 27869999.951000008732 3968570.065999985207 60364.484623903 2024-02-24T11:37:51.505276+00:00 19994330.287000000477 28999999.991000000387 27870000.058000031859 3970049.053999990225 60364.484635656 2024-02-24T11:37:52.520661+00:00 19994330.293999999762 29000000.030999988317 27869999.964999970049 3966619.854000002146 60364.484647046 2024-02-24T11:37:53.504802+00:00 19994330.288000021130 28999999.997999999672 27870000.056999981403 3966922.071000009775 60364.484658798 2024-02-24T11:37:54.520187+00:00 19994330.289999991655 28999999.986000001431 27869999.937000039965 3965505.073000013828 60364.484670370 2024-02-24T11:37:55.519951+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3964565.909999995958 60364.484681941 2024-02-24T11:37:56.519714+00:00 19994330.291000008583 28999999.998999979347 27870000.007999960333 3958856.035999984015 60364.484693512 2024-02-24T11:37:57.519476+00:00 19994330.288999971002 28999999.989000018686 27869999.969000041485 3961098.018000007141 60364.484705084 2024-02-24T11:37:58.519239+00:00 19994330.287000000477 28999999.977000001818 27870000.034999970347 3963857.078000009060 60364.484716655 2024-02-24T11:37:59.519002+00:00 19994330.294000029564 29000000.018999990076 27870000.004999998957 3964412.856000006199 60364.484728226 2024-02-24T11:38:00.518766+00:00 19994330.290000021458 28999999.998000029474 27869999.963999990374 3967108.138000010978 60364.484739798 2024-02-24T11:38:01.518528+00:00 19994330.291999999434 28999999.982999980450 27870000.018000010401 3967879.962999999989 60364.484751369 2024-02-24T11:38:02.518291+00:00 19994330.287999991328 29000000.022000011057 27870000.037000060081 3964491.976999998093 60364.484762941 2024-02-24T11:38:03.518055+00:00 19994330.287999991328 28999999.998999949545 27869999.950999978930 3963345.986000000965 60364.484774512 2024-02-24T11:38:04.517818+00:00 19994330.291999999434 28999999.966000020504 27869999.958999991417 3962732.981999992859 60364.484786083 2024-02-24T11:38:05.517581+00:00 19994330.287999991328 29000000.028999980539 27870000.008000019938 3963845.940999985207 60364.484797655 2024-02-24T11:38:06.517344+00:00 19994330.290000021458 29000000.002000030130 27870000.052999969572 3963998.197000027169 60364.484809226 2024-02-24T11:38:07.517107+00:00 19994330.291999999434 28999999.997999969870 27869999.968999978155 3961123.956999958027 60364.484820797 2024-02-24T11:38:08.516871+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3964147.944000006188 60364.484832368 2024-02-24T11:38:09.516633+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3962930.944000006188 60364.484843940 2024-02-24T11:38:10.516397+00:00 19994330.290000021458 28999999.999000068754 27869999.960000038147 3966154.089999973774 60364.484855511 2024-02-24T11:38:11.516160+00:00 19994330.286999940872 28999999.977999929339 27870000.041000008583 3959387.917000054847 60364.484867082 2024-02-24T11:38:12.515922+00:00 19994330.289999961853 28999999.977000001818 27869999.943999890238 3959165.039999961853 60364.484878654 2024-02-24T11:38:13.515686+00:00 19994330.289000030607 29000000.031000021845 27870000.040000081062 3966270.877000033855 60364.484890225 2024-02-24T11:38:14.515449+00:00 19994330.296000000089 28999999.981999989599 27869999.967999938875 3964338.047999978065 60364.484901797 2024-02-24T11:38:15.515212+00:00 19994330.289000030607 29000000.024999979883 27869999.968999978155 3962256.969999969006 60364.484913548 2024-02-24T11:38:16.530597+00:00 19994330.287999991328 29000000.013000011444 27870000.050000071526 3963746.074000000954 60364.484924939 2024-02-24T11:38:17.514738+00:00 19994330.292000059038 29000000.018000010401 27870000.042999979109 3961429.990000010002 60364.484936691 2024-02-24T11:38:18.530123+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3961924.076000034809 60364.484948082 2024-02-24T11:38:19.514264+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3963238.861999989022 60364.484959834 2024-02-24T11:38:20.529651+00:00 19994330.291000008583 29000000.010000109673 27869999.986000061035 3965199.124000012875 60364.484971224 2024-02-24T11:38:21.513791+00:00 19994330.289999961853 29000000.003999948502 27870000.054000001401 3965707.933999956120 60364.484982977 2024-02-24T11:38:22.529175+00:00 19994330.294999960810 28999999.996000051498 27869999.925000000745 3963779.033000051975 60364.484994367 2024-02-24T11:38:23.513317+00:00 19994330.286000009626 28999999.982999920845 27869999.993999991566 3965856.277999997139 60364.485006119 2024-02-24T11:38:24.528701+00:00 19994330.292999979109 28999999.986000061035 27870000.018000010401 3969485.651999949943 60364.485017510 2024-02-24T11:38:25.512843+00:00 19994330.286000009626 29000000.018999930471 27870000.000999998301 3964520.071000040043 60364.485029262 2024-02-24T11:38:26.528228+00:00 19994330.290000081062 28999999.993999999017 27870000.005999978632 3962853.974999963772 60364.485040653 2024-02-24T11:38:27.512369+00:00 19994330.291000008583 29000000.029999990016 27869999.971999999136 3958860.893000007141 60364.485052404 2024-02-24T11:38:28.527754+00:00 19994330.290999889374 28999999.979000009596 27870000.013999998569 3966806.099000037182 60364.485063795 2024-02-24T11:38:29.511896+00:00 19994330.289000030607 28999999.988999988884 27869999.991999980062 3958744.041999996174 60364.485075547 2024-02-24T11:38:30.527280+00:00 19994330.289999961853 28999999.999000001699 27869999.990000009537 3970291.951999961864 60364.485086938 2024-02-24T11:38:31.511422+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3960316.069000006188 60364.485098509 2024-02-24T11:38:32.511185+00:00 19994330.289999961853 28999999.977000001818 27869999.997999969870 3963235.943000019062 60364.485110080 2024-02-24T11:38:33.510948+00:00 19994330.289000030607 29000000.028999980539 27869999.999000009149 3964440.000999987125 60364.485121652 2024-02-24T11:38:34.510711+00:00 19994330.289000030607 29000000.006999999285 27870000.074999991804 3964789.958999990951 60364.485133223 2024-02-24T11:38:35.510474+00:00 19994330.291000008583 28999999.985000010580 27869999.966000020504 3961879.976999998093 60364.485144794 2024-02-24T11:38:36.510237+00:00 19994330.287999991328 28999999.991000000387 27870000.015999969095 3965657.002000033855 60364.485156366 2024-02-24T11:38:37.510001+00:00 19994330.289000000805 29000000.028000000864 27869999.998000029474 3959016.060000001919 60364.485167937 2024-02-24T11:38:38.509763+00:00 19994330.293999999762 28999999.993000030518 27869999.981999989599 3962750.029999970924 60364.485179689 2024-02-24T11:38:39.525148+00:00 19994330.289999999106 29000000.000000000000 27870000.000999990851 3961779.939000010025 60364.485191080 2024-02-24T11:38:40.509290+00:00 19994330.291999999434 28999999.998999949545 27870000.036000009626 3964620.167999982834 60364.485202832 2024-02-24T11:38:41.524674+00:00 19994330.287999998778 28999999.971000019461 27869999.953000068665 3961111.890000044834 60364.485214222 2024-02-24T11:38:42.508816+00:00 19994330.287999991328 29000000.041000008583 27870000.024999979883 3962469.969999969006 60364.485225975 2024-02-24T11:38:43.524201+00:00 19994330.289000000805 28999999.989000018686 27869999.968999978155 3961477.013999999035 60364.485237365 2024-02-24T11:38:44.508342+00:00 19994330.293999999762 28999999.996999979019 27869999.990999940783 3966617.907000004780 60364.485249117 2024-02-24T11:38:45.523727+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3958794.125000000000 60364.485260508 2024-02-24T11:38:46.507868+00:00 19994330.294999990612 29000000.021999958903 27870000.034000039101 3962754.893000007141 60364.485272260 2024-02-24T11:38:47.523252+00:00 19994330.287000000477 28999999.951000090688 27869999.912000060081 3962838.046000003815 60364.485283650 2024-02-24T11:38:48.507394+00:00 19994330.293999999762 29000000.038999918848 27870000.090999960899 3963225.985000013839 60364.485295402 2024-02-24T11:38:49.522778+00:00 19994330.285000000149 28999999.986999988556 27869999.968000050634 3962172.028999983799 60364.485306793 2024-02-24T11:38:50.506920+00:00 19994330.291000008583 29000000.015000101179 27870000.024999979883 3962573.020999968052 60364.485318545 2024-02-24T11:38:51.522305+00:00 19994330.290000021458 29000000.006999969482 27869999.967999938875 3960278.897000014782 60364.485329936 2024-02-24T11:38:52.506447+00:00 19994330.289999961853 28999999.993999961764 27870000.024000048637 3965399.124000012875 60364.485341688 2024-02-24T11:38:53.521831+00:00 19994330.291999999434 29000000.027000069618 27869999.986999988556 3958704.957000017166 60364.485353078 2024-02-24T11:38:54.505973+00:00 19994330.291000008583 28999999.928999900818 27870000.008000019938 3960240.042999982834 60364.485364831 2024-02-24T11:38:55.521357+00:00 19994330.287999991328 29000000.028000000864 27869999.983999971300 3961236.028999983799 60364.485376221 2024-02-24T11:38:56.505499+00:00 19994330.290000021458 29000000.008000019938 27870000.029999971390 3964995.017000020016 60364.485387973 2024-02-24T11:38:57.520883+00:00 19994330.291000008583 29000000.002000089735 27869999.988000039011 3957175.856999992859 60364.485399364 2024-02-24T11:38:58.505026+00:00 19994330.284999970347 28999999.955999970436 27869999.975999951363 3965754.097000002861 60364.485411116 2024-02-24T11:38:59.520410+00:00 19994330.291000008583 29000000.026000019163 27870000.002999998629 3963729.948000013828 60364.485422506 2024-02-24T11:39:00.504552+00:00 19994330.295000020415 29000000.006999969482 27870000.022999998182 3963516.043999969959 60364.485434258 2024-02-24T11:39:01.519936+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3957354.981999992859 60364.485445830 2024-02-24T11:39:02.519699+00:00 19994330.292999979109 28999999.977000001818 27869999.984999999404 3963264.986000000965 60364.485457401 2024-02-24T11:39:03.519462+00:00 19994330.288999971002 29000000.002000000328 27870000.015000000596 3964550.966000020970 60364.485468972 2024-02-24T11:39:04.519225+00:00 19994330.292000059038 29000000.024999998510 27869999.994000021368 3968485.074999988079 60364.485480544 2024-02-24T11:39:05.518989+00:00 19994330.288999918848 29000000.004000000656 27869999.973999980837 3970668.014999986161 60364.485492115 2024-02-24T11:39:06.518751+00:00 19994330.290000081062 28999999.956999998540 27870000.035000000149 3961866.018000007141 60364.485503687 2024-02-24T11:39:07.518515+00:00 19994330.286000009626 29000000.039999991655 27869999.982000019401 3962018.983999968041 60364.485515258 2024-02-24T11:39:08.518278+00:00 19994330.292999979109 28999999.988999988884 27869999.997000008821 3962747.940000057220 60364.485526829 2024-02-24T11:39:09.518041+00:00 19994330.289999961853 28999999.974000010639 27870000.006999969482 3962274.988000034820 60364.485538401 2024-02-24T11:39:10.517804+00:00 19994330.292999979109 28999999.994000021368 27870000.023999989033 3961164.952999948990 60364.485549972 2024-02-24T11:39:11.517567+00:00 19994330.292000059038 29000000.041999999434 27869999.950000051409 3961343.090999960899 60364.485561543 2024-02-24T11:39:12.517330+00:00 19994330.286000009626 29000000.008000019938 27869999.997999969870 3960125.006000041962 60364.485573114 2024-02-24T11:39:13.517093+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3962089.055999993812 60364.485584686 2024-02-24T11:39:14.516856+00:00 19994330.289999961853 28999999.955999970436 27869999.960000038147 3967886.937000035774 60364.485596257 2024-02-24T11:39:15.516619+00:00 19994330.291000008583 29000000.027000010014 27870000.046999990940 3964386.977999926079 60364.485607828 2024-02-24T11:39:16.516383+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3961132.043000102043 60364.485619400 2024-02-24T11:39:17.516145+00:00 19994330.292000059038 28999999.934999998659 27869999.980000019073 3965169.950999975204 60364.485630971 2024-02-24T11:39:18.515908+00:00 19994330.290999889374 29000000.013999998569 27870000.043999969959 3959998.003000020981 60364.485642543 2024-02-24T11:39:19.515672+00:00 19994330.288000110537 29000000.019000049680 27869999.958000060171 3964534.062999964226 60364.485654114 2024-02-24T11:39:20.515435+00:00 19994330.286999940872 28999999.972999989986 27869999.960999969393 3965287.924999951851 60364.485665685 2024-02-24T11:39:21.515198+00:00 19994330.292000059038 29000000.009999930859 27870000.041999939829 3958744.039000033867 60364.485677256 2024-02-24T11:39:22.514961+00:00 19994330.286000009626 29000000.011000040919 27869999.976000070572 3962721.893000007141 60364.485689009 2024-02-24T11:39:23.530345+00:00 19994330.293999910355 28999999.991000059992 27870000.046000000089 3960094.233000040054 60364.485700399 2024-02-24T11:39:24.514487+00:00 19994330.294000029564 28999999.995000001043 27870000.004999998957 3963465.870999931823 60364.485712151 2024-02-24T11:39:25.529872+00:00 19994330.287999991328 29000000.013999938965 27869999.968999978155 3958045.932000041008 60364.485723542 2024-02-24T11:39:26.514013+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3957592.134999989998 60364.485735294 2024-02-24T11:39:27.529398+00:00 19994330.289999961853 28999999.987999919802 27869999.982999920845 3963373.901000022888 60364.485746684 2024-02-24T11:39:28.513539+00:00 19994330.287000060081 29000000.025000099093 27870000.018000010401 3964286.972000002861 60364.485758437 2024-02-24T11:39:29.528924+00:00 19994330.289999961853 28999999.980999950320 27869999.981999989599 3959750.054999948014 60364.485769827 2024-02-24T11:39:30.513065+00:00 19994330.289000030607 28999999.996000051498 27870000.004000071436 3956146.996999979019 60364.485781399 2024-02-24T11:39:31.512828+00:00 19994330.291999999434 29000000.029999971390 27870000.008000019938 3961222.003000020981 60364.485792970 2024-02-24T11:39:32.512592+00:00 19994330.289000000805 28999999.973999980837 27870000.008999940008 3961944.044000030030 60364.485804541 2024-02-24T11:39:33.512355+00:00 19994330.293000001460 29000000.014000058174 27869999.991000059992 3958112.952999948990 60364.485816113 2024-02-24T11:39:34.512118+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3963459.939000010025 60364.485827684 2024-02-24T11:39:35.511881+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3955478.086000084877 60364.485839255 2024-02-24T11:39:36.511645+00:00 19994330.288999989629 29000000.001000050455 27870000.083999991417 3966621.938999890815 60364.485850826 2024-02-24T11:39:37.511408+00:00 19994330.289000019431 29000000.018999930471 27870000.032000061125 3957175.066000103951 60364.485862398 2024-02-24T11:39:38.511171+00:00 19994330.292999979109 28999999.983000040054 27869999.909000001848 3957847.933999896049 60364.485873969 2024-02-24T11:39:39.510934+00:00 19994330.287000000477 29000000.009999990463 27870000.043000001460 3962566.099000095855 60364.485885540 2024-02-24T11:39:40.510697+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3963426.913999915123 60364.485897112 2024-02-24T11:39:41.510460+00:00 19994330.294999990612 28999999.966000009328 27869999.978000000119 3964313.077000021935 60364.485908683 2024-02-24T11:39:42.510223+00:00 19994330.286000009626 29000000.022999998182 27870000.047000009567 3962531.935999989975 60364.485920255 2024-02-24T11:39:43.509986+00:00 19994330.289000000805 29000000.010999988765 27869999.972999989986 3960481.947000027169 60364.485931826 2024-02-24T11:39:44.509749+00:00 19994330.289000000805 28999999.991000000387 27870000.000999990851 3963869.088999987114 60364.485943397 2024-02-24T11:39:45.509513+00:00 19994330.291000008583 28999999.960999999195 27869999.982000019401 3965060.963999987114 60364.485955149 2024-02-24T11:39:46.524897+00:00 19994330.288999971002 29000000.039000000805 27870000.047999981791 3959576.989000082016 60364.485966540 2024-02-24T11:39:47.509039+00:00 19994330.291000008583 29000000.002000000328 27869999.995999988168 3961699.032999991905 60364.485978292 2024-02-24T11:39:48.524423+00:00 19994330.292999979109 28999999.993999991566 27869999.986000001431 3961606.939000010025 60364.485989682 2024-02-24T11:39:49.508565+00:00 19994330.290000021458 29000000.006000008434 27869999.965000029653 3958989.992999910843 60364.486001435 2024-02-24T11:39:50.523949+00:00 19994330.288999971002 28999999.993000030518 27869999.946999970824 3959722.001999973785 60364.486012825 2024-02-24T11:39:51.508091+00:00 19994330.289000030607 29000000.000000000000 27870000.076000031084 3961004.090000032913 60364.486024577 2024-02-24T11:39:52.523475+00:00 19994330.287999991328 29000000.011999960989 27869999.937999960035 3963629.822000027169 60364.486035968 2024-02-24T11:39:53.507617+00:00 19994330.292999979109 28999999.970000028610 27870000.083000000566 3962834.139999986161 60364.486047720 2024-02-24T11:39:54.523002+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3964221.057000041008 60364.486059111 2024-02-24T11:39:55.507144+00:00 19994330.293000038713 29000000.004000011832 27869999.981000009924 3962535.911999940872 60364.486070863 2024-02-24T11:39:56.522527+00:00 19994330.288999971002 29000000.009999990463 27870000.011999960989 3963239.064000010025 60364.486082253 2024-02-24T11:39:57.506670+00:00 19994330.291000008583 28999999.976000010967 27869999.947000030428 3962495.930000067223 60364.486094005 2024-02-24T11:39:58.522054+00:00 19994330.286999940872 29000000.021000031382 27870000.001999970526 3963713.995000004768 60364.486105396 2024-02-24T11:39:59.506196+00:00 19994330.292000059038 29000000.032999988645 27870000.018000010401 3966617.067999958992 60364.486117148 2024-02-24T11:40:00.521579+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3962963.996999979019 60364.486128538 2024-02-24T11:40:01.505721+00:00 19994330.292000059038 28999999.958999991417 27869999.988999959081 3961672.899000049103 60364.486140291 2024-02-24T11:40:02.521106+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3962422.106999992859 60364.486151681 2024-02-24T11:40:03.505248+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3958324.982999920845 60364.486163433 2024-02-24T11:40:04.520633+00:00 19994330.292999979109 29000000.000999931246 27869999.990000009537 3963869.080000042915 60364.486174824 2024-02-24T11:40:05.504774+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3961859.011999965180 60364.486186576 2024-02-24T11:40:06.520158+00:00 19994330.287999991328 28999999.948000069708 27870000.046999931335 3961458.881000041962 60364.486197966 2024-02-24T11:40:07.504300+00:00 19994330.291000008583 29000000.050999999046 27870000.006000038236 3963405.993000030983 60364.486209719 2024-02-24T11:40:08.519683+00:00 19994330.287999991328 29000000.000999931246 27869999.991000059992 3960067.983999968041 60364.486221290 2024-02-24T11:40:09.519448+00:00 19994330.288999918848 28999999.985000010580 27870000.015999909490 3961183.006000041962 60364.486232861 2024-02-24T11:40:10.519213+00:00 19994330.293000098318 29000000.009000059217 27869999.996999979019 3957993.995999931823 60364.486244433 2024-02-24T11:40:11.518973+00:00 19994330.289999961853 29000000.019999980927 27870000.034000039101 3960975.988000034820 60364.486256004 2024-02-24T11:40:12.518737+00:00 19994330.289999961853 28999999.962000008672 27869999.939000010490 3963622.042999982834 60364.486267575 2024-02-24T11:40:13.518501+00:00 19994330.292000059038 29000000.053999900818 27869999.983000040054 3965173.991999983788 60364.486279147 2024-02-24T11:40:14.518264+00:00 19994330.286999940872 28999999.944000009447 27870000.077999949455 3961881.963999987114 60364.486290718 2024-02-24T11:40:15.518027+00:00 19994330.290000081062 29000000.031000021845 27869999.953999999911 3964831.947000027169 60364.486302289 2024-02-24T11:40:16.517789+00:00 19994330.290999889374 28999999.999000068754 27870000.034000001848 3962217.179000020027 60364.486313860 2024-02-24T11:40:17.517552+00:00 19994330.288000110537 28999999.969000000507 27869999.967999998480 3967054.952000021935 60364.486325432 2024-02-24T11:40:18.517316+00:00 19994330.292999979109 28999999.978999990970 27869999.955000009388 3965392.969999908935 60364.486337003 2024-02-24T11:40:19.517079+00:00 19994330.289999961853 29000000.058000009507 27870000.089999999851 3958187.009000062943 60364.486348575 2024-02-24T11:40:20.516842+00:00 19994330.292999979109 28999999.951999988407 27869999.954999979585 3958886.950000048149 60364.486360146 2024-02-24T11:40:21.516606+00:00 19994330.289000030607 29000000.041000008583 27870000.043000008911 3964278.034999967087 60364.486371717 2024-02-24T11:40:22.516368+00:00 19994330.287999991328 28999999.984000001103 27869999.970999989659 3959724.000999927986 60364.486383289 2024-02-24T11:40:23.516131+00:00 19994330.289999961853 29000000.023999989033 27869999.990000009537 3961152.020000100136 60364.486394860 2024-02-24T11:40:24.515895+00:00 19994330.289000030607 28999999.985000010580 27870000.048999991268 3963418.857999920845 60364.486406431 2024-02-24T11:40:25.515658+00:00 19994330.289000000805 28999999.967999991030 27869999.943000018597 3961104.098000050057 60364.486418002 2024-02-24T11:40:26.515421+00:00 19994330.293000008911 29000000.052000019699 27870000.032999988645 3962471.078999996185 60364.486429574 2024-02-24T11:40:27.515183+00:00 19994330.289999991655 28999999.953000009060 27869999.969999969006 3966934.944999932777 60364.486441145 2024-02-24T11:40:28.514947+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3964174.001000047196 60364.486452716 2024-02-24T11:40:29.514710+00:00 19994330.291999999434 29000000.010999981314 27870000.027000010014 3964852.972000002861 60364.486464288 2024-02-24T11:40:30.514474+00:00 19994330.285999998450 29000000.013000011444 27869999.991999980062 3959650.057000041008 60364.486475859 2024-02-24T11:40:31.514236+00:00 19994330.289999991655 28999999.947000030428 27870000.010000050068 3964294.036000012886 60364.486487611 2024-02-24T11:40:32.529620+00:00 19994330.293000008911 29000000.043999969959 27869999.945999979973 3966539.954999924172 60364.486499002 2024-02-24T11:40:33.513762+00:00 19994330.291000008583 28999999.992999970913 27870000.037000000477 3958965.006000041962 60364.486510573 2024-02-24T11:40:34.513526+00:00 19994330.287999991328 29000000.048000041395 27870000.013000011444 3961727.932999968994 60364.486522145 2024-02-24T11:40:35.513288+00:00 19994330.291000008583 28999999.958000000566 27869999.981999989599 3962066.996000051033 60364.486533716 2024-02-24T11:40:36.513051+00:00 19994330.291000008583 29000000.031999949366 27870000.052000049502 3961399.946999907028 60364.486545287 2024-02-24T11:40:37.512814+00:00 19994330.289999991655 28999999.989000078291 27869999.978999968618 3963807.121000051033 60364.486556859 2024-02-24T11:40:38.512578+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3959993.985000013839 60364.486568430 2024-02-24T11:40:39.512341+00:00 19994330.289000030607 28999999.992999911308 27869999.944999929518 3961119.074000000954 60364.486580001 2024-02-24T11:40:40.512104+00:00 19994330.292999979109 29000000.046000000089 27870000.078000068665 3963920.909999967087 60364.486591572 2024-02-24T11:40:41.511867+00:00 19994330.286000009626 28999999.955000039190 27869999.991999980062 3966481.945000051986 60364.486603144 2024-02-24T11:40:42.511630+00:00 19994330.292999979109 29000000.011000040919 27869999.996999979019 3963629.059000014793 60364.486614715 2024-02-24T11:40:43.511394+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3961725.027999997139 60364.486626287 2024-02-24T11:40:44.511157+00:00 19994330.289999961853 28999999.977999929339 27870000.026000019163 3964688.016999959946 60364.486637858 2024-02-24T11:40:45.510919+00:00 19994330.289000030607 29000000.026000019163 27869999.977000001818 3960387.940999985207 60364.486649429 2024-02-24T11:40:46.510683+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3966758.055000067223 60364.486661001 2024-02-24T11:40:47.510446+00:00 19994330.290000021458 28999999.989000078291 27869999.993000030518 3964239.018999934196 60364.486672572 2024-02-24T11:40:48.510209+00:00 19994330.289999961853 29000000.018999930471 27870000.049999948591 3959606.860000013839 60364.486684143 2024-02-24T11:40:49.509972+00:00 19994330.293000038713 29000000.001999970526 27869999.963000059128 3963114.136000037193 60364.486695714 2024-02-24T11:40:50.509735+00:00 19994330.291999999434 28999999.985000010580 27870000.016999959946 3967219.976999998093 60364.486707286 2024-02-24T11:40:51.509498+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3965182.974999905098 60364.486718857 2024-02-24T11:40:52.509261+00:00 19994330.291999939829 28999999.981000069529 27870000.010999921709 3967894.994000076782 60364.486730609 2024-02-24T11:40:53.524646+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3961722.958999990951 60364.486742000 2024-02-24T11:40:54.508788+00:00 19994330.289000030607 29000000.010999999940 27869999.980999950320 3968787.128999948967 60364.486753752 2024-02-24T11:40:55.524172+00:00 19994330.291000008583 29000000.010000001639 27870000.063999999315 3961055.877000092994 60364.486765143 2024-02-24T11:40:56.508314+00:00 19994330.289999961853 28999999.980999998748 27869999.912999998778 3963497.085999966133 60364.486776895 2024-02-24T11:40:57.523698+00:00 19994330.294000029564 29000000.054999988526 27870000.068999990821 3962702.960000038147 60364.486788285 2024-02-24T11:40:58.507840+00:00 19994330.290000081062 28999999.958000019193 27869999.939000010490 3959924.950999975204 60364.486800037 2024-02-24T11:40:59.523224+00:00 19994330.287999991328 29000000.011999990791 27870000.013999979943 3959372.009999989998 60364.486811428 2024-02-24T11:41:00.507366+00:00 19994330.287999991328 29000000.021000001580 27870000.026000019163 3961997.014999986161 60364.486823180 2024-02-24T11:41:01.522751+00:00 19994330.291000008583 28999999.977999988943 27869999.984999980778 3959310.069000006188 60364.486834571 2024-02-24T11:41:02.506892+00:00 19994330.286000009626 28999999.999000009149 27869999.988000009209 3960629.011000037193 60364.486846323 2024-02-24T11:41:03.522276+00:00 19994330.291999939829 29000000.013000011444 27870000.022999998182 3955068.996999979019 60364.486857713 2024-02-24T11:41:04.506418+00:00 19994330.296000000089 29000000.007999960333 27869999.996999979019 3964708.977999926079 60364.486869466 2024-02-24T11:41:05.521803+00:00 19994330.287999991328 28999999.949000000954 27869999.938000019640 3965708.993000030983 60364.486880856 2024-02-24T11:41:06.505945+00:00 19994330.289000030607 29000000.010000050068 27870000.004000011832 3964500.970999956131 60364.486892608 2024-02-24T11:41:07.521329+00:00 19994330.289000030607 28999999.986000001431 27870000.013999998569 3959819.029000043869 60364.486903999 2024-02-24T11:41:08.505471+00:00 19994330.288999918848 29000000.003999948502 27870000.001999970526 3965457.904000043869 60364.486915750 2024-02-24T11:41:09.520855+00:00 19994330.287000060081 29000000.004000011832 27869999.986999988556 3964875.111999989022 60364.486927141 2024-02-24T11:41:10.504997+00:00 19994330.292999979109 29000000.032999988645 27870000.008000019938 3966384.934999942780 60364.486938893 2024-02-24T11:41:11.520381+00:00 19994330.291999939829 28999999.993000030518 27870000.032999988645 3963246.985000013839 60364.486950284 2024-02-24T11:41:12.504523+00:00 19994330.290000081062 28999999.960000038147 27870000.002000030130 3961600.993000030983 60364.486962036 2024-02-24T11:41:13.519908+00:00 19994330.291000008583 29000000.039999961853 27870000.051999930292 3962484.024999976158 60364.486973426 2024-02-24T11:41:14.504049+00:00 19994330.289999961853 28999999.983999971300 27869999.925999999046 3960011.019999980927 60364.486985179 2024-02-24T11:41:15.519434+00:00 19994330.291000008583 28999999.996000051498 27870000.061000108719 3966158.996000051033 60364.486996750 2024-02-24T11:41:16.519197+00:00 19994330.286000009626 29000000.031999949366 27869999.972999930382 3966401.970000029076 60364.487008321 2024-02-24T11:41:17.518960+00:00 19994330.289999961853 28999999.989000078291 27869999.977000001818 3966446.060999989975 60364.487019893 2024-02-24T11:41:18.518723+00:00 19994330.287999998778 29000000.012999888510 27870000.016000028700 3965520.027999997139 60364.487031464 2024-02-24T11:41:19.518487+00:00 19994330.291999999434 28999999.998000029474 27870000.008999940008 3962458.944999932777 60364.487043035 2024-02-24T11:41:20.518250+00:00 19994330.291000001132 28999999.990000009537 27870000.020000100136 3960534.016000031959 60364.487054607 2024-02-24T11:41:21.518012+00:00 19994330.290999989957 28999999.978999968618 27869999.966999888420 3965536.995000004768 60364.487066178 2024-02-24T11:41:22.517775+00:00 19994330.293999999762 29000000.036000009626 27870000.004999998957 3971169.945999979973 60364.487077749 2024-02-24T11:41:23.517539+00:00 19994330.285000011325 28999999.962000008672 27869999.985000010580 3968253.086999999825 60364.487089321 2024-02-24T11:41:24.517302+00:00 19994330.289999991655 29000000.009999990463 27869999.986000061035 3968911.891999999993 60364.487100892 2024-02-24T11:41:25.517064+00:00 19994330.289999991655 28999999.984000090510 27870000.031999949366 3961715.078999999911 60364.487112463 2024-02-24T11:41:26.516828+00:00 19994330.291000008583 29000000.028999920934 27869999.980000019073 3966996.015000001062 60364.487124035 2024-02-24T11:41:27.516591+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3966353.905000001192 60364.487135606 2024-02-24T11:41:28.516354+00:00 19994330.295000020415 29000000.032000061125 27870000.072999950498 3969735.103000000119 60364.487147178 2024-02-24T11:41:29.516117+00:00 19994330.285999979824 29000000.006000038236 27869999.951000090688 3961487.973999998998 60364.487158748 2024-02-24T11:41:30.515880+00:00 19994330.292000029236 28999999.988999959081 27869999.995000001043 3965846.944999999832 60364.487170320 2024-02-24T11:41:31.515643+00:00 19994330.288000021130 28999999.991999998689 27869999.986999988556 3965096.032999999821 60364.487181891 2024-02-24T11:41:32.515406+00:00 19994330.289999961853 28999999.960000000894 27869999.998999949545 3965178.947999998927 60364.487193282 2024-02-24T11:41:33.499548+00:00 19994330.289000030607 29000000.042000010610 27869999.993000000715 3963296.012999997009 60364.487205034 2024-02-24T11:41:34.514932+00:00 19994330.291999999434 28999999.985999990255 27870000.054999999702 3963616.940000005066 60364.487216424 2024-02-24T11:41:35.499075+00:00 19994330.292999979109 29000000.010000009090 27869999.986999999732 3973275.109999998938 60364.487228177 2024-02-24T11:41:36.514459+00:00 19994330.287999991328 28999999.977000001818 27869999.969999998808 3967288.986000000965 60364.487239567 2024-02-24T11:41:37.498601+00:00 19994330.289000030607 28999999.986000001431 27869999.984000008553 3965716.050999999046 60364.487251319 2024-02-24T11:41:38.513985+00:00 19994330.289999961853 29000000.021000001580 27870000.041999999434 3965829.934999994934 60364.487262891 2024-02-24T11:41:39.513748+00:00 19994330.291999999434 29000000.013000011444 27869999.984999980778 3964169.039000004996 60364.487274462 2024-02-24T11:41:40.513511+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3960344.969999998808 60364.487286033 2024-02-24T11:41:41.513275+00:00 19994330.291000008583 29000000.003999948502 27869999.972999989986 3958725.960999995004 60364.487297605 2024-02-24T11:41:42.513037+00:00 19994330.291999999434 28999999.995000001043 27869999.997999999672 3960601.052000001073 60364.487309176 2024-02-24T11:41:43.512801+00:00 19994330.290000021458 28999999.948000010103 27870000.023999989033 3962290.030000001192 60364.487320747 2024-02-24T11:41:44.512564+00:00 19994330.289999961853 29000000.060999989510 27870000.021000031382 3961233.078999996185 60364.487332318 2024-02-24T11:41:45.512326+00:00 19994330.292000059038 29000000.004000011832 27869999.976000010967 3960510.843000010122 60364.487343890 2024-02-24T11:41:46.512090+00:00 19994330.284999970347 28999999.967000011355 27870000.032000008970 3963809.079999998212 60364.487355461 2024-02-24T11:41:47.511853+00:00 19994330.291000008583 29000000.004000011832 27869999.930999990553 3963421.024000003934 60364.487367033 2024-02-24T11:41:48.511616+00:00 19994330.289999961853 29000000.018000010401 27870000.034999970347 3966351.891999990214 60364.487378604 2024-02-24T11:41:49.511379+00:00 19994330.290000081062 29000000.007000029087 27870000.012000020593 3959466.010000004899 60364.487390175 2024-02-24T11:41:50.511143+00:00 19994330.291000008583 28999999.963999990374 27869999.935999989510 3964387.033999993932 60364.487401747 2024-02-24T11:41:51.510905+00:00 19994330.291999939829 29000000.024999979883 27870000.015999969095 3960339.936000003945 60364.487413318 2024-02-24T11:41:52.510668+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3959786.135000004899 60364.487424889 2024-02-24T11:41:53.510431+00:00 19994330.292000059038 28999999.977000001818 27869999.945000048727 3960869.919000000227 60364.487436460 2024-02-24T11:41:54.510195+00:00 19994330.287999991328 29000000.031999949366 27870000.050999999046 3966604.096000000834 60364.487448032 2024-02-24T11:41:55.509958+00:00 19994330.289999961853 28999999.976000070572 27869999.998999949545 3961559.973999992013 60364.487459603 2024-02-24T11:41:56.509721+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3963488.957999988925 60364.487471174 2024-02-24T11:41:57.509484+00:00 19994330.289000030607 28999999.950999978930 27869999.965000029653 3966066.988000005018 60364.487482746 2024-02-24T11:41:58.509247+00:00 19994330.289999961853 29000000.000000000000 27869999.972999930382 3967706.069000006188 60364.487494317 2024-02-24T11:41:59.509010+00:00 19994330.292000059038 29000000.032000061125 27870000.018000010401 3964752.875000000000 60364.487506069 2024-02-24T11:42:00.524395+00:00 19994330.288999918848 28999999.980999950320 27870000.026000019163 3965421.011999994982 60364.487517460 2024-02-24T11:42:01.508536+00:00 19994330.292000059038 29000000.004000071436 27870000.008000019938 3962660.112000017893 60364.487529212 2024-02-24T11:42:02.523920+00:00 19994330.289999961853 29000000.012999888510 27869999.985000010580 3960121.842999995220 60364.487540603 2024-02-24T11:42:03.508062+00:00 19994330.290000081062 29000000.029000040144 27869999.993999961764 3961469.108999996912 60364.487552355 2024-02-24T11:42:04.523447+00:00 19994330.285999890417 28999999.993000030518 27870000.042000059038 3962851.981000006199 60364.487563745 2024-02-24T11:42:05.507589+00:00 19994330.292000059038 28999999.949999928474 27869999.965000029653 3957432.026999980211 60364.487575497 2024-02-24T11:42:06.522973+00:00 19994330.291999939829 29000000.055999990553 27870000.002999901772 3960800.871000022162 60364.487586888 2024-02-24T11:42:07.507115+00:00 19994330.288000110537 28999999.973000049591 27870000.019999980927 3958772.113999993075 60364.487598640 2024-02-24T11:42:08.522499+00:00 19994330.291999939829 29000000.032000001520 27870000.021000031382 3963284.039999992121 60364.487610030 2024-02-24T11:42:09.506641+00:00 19994330.284999970347 28999999.986999999732 27869999.986999988556 3961639.888999999035 60364.487621783 2024-02-24T11:42:10.522025+00:00 19994330.295000080019 28999999.991000000387 27869999.989000078291 3962424.106999992859 60364.487633173 2024-02-24T11:42:11.506167+00:00 19994330.288999918848 28999999.991000000387 27870000.000999931246 3963063.863000005018 60364.487644925 2024-02-24T11:42:12.521552+00:00 19994330.287999998778 28999999.982999999076 27869999.970000009984 3962594.119000018109 60364.487656316 2024-02-24T11:42:13.505695+00:00 19994330.291999999434 29000000.018000010401 27870000.019999999553 3961888.012999982107 60364.487668068 2024-02-24T11:42:14.521078+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3961463.038000016939 60364.487679459 2024-02-24T11:42:15.505220+00:00 19994330.293999999762 28999999.974999990314 27869999.962000001222 3964764.892999976873 60364.487691211 2024-02-24T11:42:16.520604+00:00 19994330.287999998778 29000000.031000021845 27870000.037999998778 3962059.027000010014 60364.487702601 2024-02-24T11:42:17.504746+00:00 19994330.290999989957 29000000.010999981314 27869999.972999989986 3958024.964000015985 60364.487714353 2024-02-24T11:42:18.520130+00:00 19994330.286000009626 28999999.981999989599 27870000.045000020415 3960790.099999994040 60364.487725744 2024-02-24T11:42:19.504272+00:00 19994330.289999991655 29000000.017000019550 27870000.039999991655 3959213.967000008095 60364.487737496 2024-02-24T11:42:20.519657+00:00 19994330.291999999434 28999999.971000019461 27869999.891999989748 3960596.913999975193 60364.487748886 2024-02-24T11:42:21.503799+00:00 19994330.291000008583 29000000.009999990463 27870000.020000010729 3961936.157000004780 60364.487760639 2024-02-24T11:42:22.519183+00:00 19994330.289999991655 29000000.005999978632 27870000.000999990851 3962870.870000004768 60364.487772210 2024-02-24T11:42:23.518945+00:00 19994330.293000008911 28999999.995999988168 27870000.045000020415 3962202.027999997139 60364.487783781 2024-02-24T11:42:24.518709+00:00 19994330.288999971002 29000000.016000028700 27869999.982999980450 3959583.946000009775 60364.487795353 2024-02-24T11:42:25.518472+00:00 19994330.288000021130 28999999.964999970049 27869999.933000031859 3964216.115999997128 60364.487806924 2024-02-24T11:42:26.518235+00:00 19994330.287000000477 29000000.018000010401 27870000.068000018597 3961849.961999983061 60364.487818495 2024-02-24T11:42:27.517998+00:00 19994330.290000021458 28999999.996999979019 27869999.995999988168 3960992.051000028849 60364.487830067 2024-02-24T11:42:28.517761+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3964485.961999983061 60364.487841638 2024-02-24T11:42:29.517525+00:00 19994330.293999969959 29000000.052999969572 27870000.039999961853 3962728.944999992847 60364.487853209 2024-02-24T11:42:30.517287+00:00 19994330.292000059038 28999999.941000100225 27869999.978000041097 3963013.995000035036 60364.487864781 2024-02-24T11:42:31.517051+00:00 19994330.290999948978 29000000.043999910355 27870000.034999970347 3964790.091999948025 60364.487876171 2024-02-24T11:42:32.501192+00:00 19994330.288000050932 28999999.981999989599 27870000.004999998957 3959067.989000021946 60364.487887924 2024-02-24T11:42:33.516577+00:00 19994330.287999991328 28999999.962000008672 27869999.963000059128 3958576.933000028133 60364.487899314 2024-02-24T11:42:34.500719+00:00 19994330.288999971002 29000000.009999990463 27869999.990999940783 3963278.986999989022 60364.487911066 2024-02-24T11:42:35.516103+00:00 19994330.291999999434 29000000.042000059038 27870000.049000021070 3964066.930999993812 60364.487922457 2024-02-24T11:42:36.500244+00:00 19994330.289000030607 28999999.970000028610 27869999.914999961853 3961077.089999973774 60364.487934208 2024-02-24T11:42:37.515629+00:00 19994330.294999960810 29000000.013000011444 27870000.115000009537 3963114.960000038147 60364.487945599 2024-02-24T11:42:38.499771+00:00 19994330.287000060081 29000000.000999931246 27869999.968999978155 3962968.015999972820 60364.487957351 2024-02-24T11:42:39.515155+00:00 19994330.288999918848 29000000.016999959946 27869999.981999989599 3962773.070999979973 60364.487968742 2024-02-24T11:42:40.499297+00:00 19994330.291000008583 28999999.999000068754 27869999.984000090510 3964645.975000023842 60364.487980494 2024-02-24T11:42:41.514681+00:00 19994330.292000059038 28999999.978999968618 27869999.973999980837 3963019.953999996185 60364.487991884 2024-02-24T11:42:42.498823+00:00 19994330.284000039101 28999999.995000001043 27870000.029000040144 3963079.993000030983 60364.488003637 2024-02-24T11:42:43.514208+00:00 19994330.293999910355 29000000.006999969482 27870000.000999931246 3962054.982999979984 60364.488015208 2024-02-24T11:42:44.513971+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3959035.134999989998 60364.488026779 2024-02-24T11:42:45.513734+00:00 19994330.287999991328 29000000.034000001848 27869999.947000030428 3962350.009000002872 60364.488038351 2024-02-24T11:42:46.513497+00:00 19994330.292000059038 28999999.999000001699 27870000.016999959946 3959935.796000003815 60364.488049922 2024-02-24T11:42:47.513260+00:00 19994330.291999939829 28999999.959999989718 27869999.934000018984 3965458.276000022888 60364.488061493 2024-02-24T11:42:48.513024+00:00 19994330.286000009626 29000000.037999998778 27870000.082000020891 3963159.844999969006 60364.488073065 2024-02-24T11:42:49.512787+00:00 19994330.290000081062 28999999.974000010639 27869999.981000069529 3958297.934000014793 60364.488084636 2024-02-24T11:42:50.512549+00:00 19994330.289999961853 28999999.993000000715 27869999.986000001431 3961794.057999968994 60364.488096207 2024-02-24T11:42:51.512312+00:00 19994330.291000008583 29000000.025999989361 27870000.043999999762 3961429.027999997139 60364.488107779 2024-02-24T11:42:52.512075+00:00 19994330.291000008583 29000000.000000000000 27869999.996999990195 3961200.974000037182 60364.488119350 2024-02-24T11:42:53.511839+00:00 19994330.289000030607 29000000.018000010401 27869999.989000011235 3958606.009000002872 60364.488130921 2024-02-24T11:42:54.511602+00:00 19994330.291999939829 29000000.007999990135 27870000.013000011444 3964251.994000018109 60364.488142493 2024-02-24T11:42:55.511365+00:00 19994330.287999991328 28999999.962000008672 27870000.038999971002 3961784.994999945164 60364.488154064 2024-02-24T11:42:56.511128+00:00 19994330.287999991328 29000000.032000008970 27870000.006999999285 3961252.961000024807 60364.488165635 2024-02-24T11:42:57.510891+00:00 19994330.295000080019 28999999.960999969393 27869999.906000021845 3960115.962000011932 60364.488177206 2024-02-24T11:42:58.510655+00:00 19994330.282999988645 28999999.996000051498 27870000.022999998182 3962301.120999991894 60364.488188778 2024-02-24T11:42:59.510418+00:00 19994330.291999939829 29000000.018999990076 27869999.974999960512 3963976.022000014782 60364.488200349 2024-02-24T11:43:00.510180+00:00 19994330.294000029564 28999999.981000009924 27870000.016000028700 3962070.913999975193 60364.488211920 2024-02-24T11:43:01.509943+00:00 19994330.289999961853 29000000.030999958515 27870000.018000010401 3964787.028999983799 60364.488223492 2024-02-24T11:43:02.509707+00:00 19994330.290000081062 28999999.977999988943 27870000.009999990463 3961944.913000047207 60364.488235063 2024-02-24T11:43:03.509470+00:00 19994330.288999918848 29000000.003000020981 27869999.994000021368 3961384.060999989975 60364.488246635 2024-02-24T11:43:04.509232+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3966092.060000001919 60364.488258206 2024-02-24T11:43:05.508996+00:00 19994330.290000081062 28999999.980999950320 27870000.047999981791 3961024.034999967087 60364.488269777 2024-02-24T11:43:06.508760+00:00 19994330.289999999106 29000000.021000031382 27869999.924000021070 3962484.942000031006 60364.488281529 2024-02-24T11:43:07.524143+00:00 19994330.293999999762 29000000.026000019163 27870000.067999958992 3962047.024999976158 60364.488292920 2024-02-24T11:43:08.508285+00:00 19994330.288000009954 28999999.947999950498 27869999.927000049502 3961033.956000030041 60364.488304672 2024-02-24T11:43:09.523669+00:00 19994330.289999991655 29000000.024000048637 27870000.073000010103 3963455.063999950886 60364.488316063 2024-02-24T11:43:10.507812+00:00 19994330.293000001460 28999999.997999910265 27869999.983999971300 3964922.910000026226 60364.488327815 2024-02-24T11:43:11.523196+00:00 19994330.285999998450 29000000.007000088692 27869999.988999959081 3962088.013000010978 60364.488339205 2024-02-24T11:43:12.507337+00:00 19994330.291000008583 28999999.962000008672 27870000.024999979883 3963485.897000014782 60364.488350958 2024-02-24T11:43:13.522722+00:00 19994330.287999991328 29000000.031999949366 27869999.981000069529 3961956.150999962818 60364.488362348 2024-02-24T11:43:14.506864+00:00 19994330.289000000805 28999999.993000030518 27869999.962000008672 3965562.005999981891 60364.488374100 2024-02-24T11:43:15.522249+00:00 19994330.293000008911 28999999.998999949545 27870000.021000031382 3965763.993000030983 60364.488385491 2024-02-24T11:43:16.506390+00:00 19994330.287999991328 29000000.029000040144 27869999.997999910265 3964802.015999972820 60364.488397243 2024-02-24T11:43:17.521774+00:00 19994330.293999999762 28999999.988999959081 27870000.062000039965 3963558.892000020016 60364.488408634 2024-02-24T11:43:18.505916+00:00 19994330.289000030607 28999999.971000079066 27869999.935000058264 3961124.053000032902 60364.488420385 2024-02-24T11:43:19.521300+00:00 19994330.287999991328 29000000.029999971390 27870000.039999961853 3960687.033999979030 60364.488431776 2024-02-24T11:43:20.505443+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3963784.926999986172 60364.488443528 2024-02-24T11:43:21.520827+00:00 19994330.293999969959 28999999.989000078291 27870000.003999948502 3963597.134000002872 60364.488454918 2024-02-24T11:43:22.504968+00:00 19994330.288000050932 28999999.964000001550 27869999.935999989510 3960623.925000011921 60364.488466671 2024-02-24T11:43:23.520352+00:00 19994330.290999948978 29000000.026000000536 27870000.032000061125 3958721.971000016201 60364.488478061 2024-02-24T11:43:24.504495+00:00 19994330.290000021458 29000000.019999999553 27870000.013999938965 3961335.015999972820 60364.488489813 2024-02-24T11:43:25.519879+00:00 19994330.295000020415 28999999.984000001103 27869999.991999980062 3966376.019999980927 60364.488501204 2024-02-24T11:43:26.504021+00:00 19994330.287000000477 29000000.001000020653 27870000.026000019163 3961649.946000040043 60364.488512956 2024-02-24T11:43:27.519406+00:00 19994330.287999991328 29000000.005999978632 27870000.014000058174 3960352.050999999046 60364.488524527 2024-02-24T11:43:28.519168+00:00 19994330.288999971002 28999999.983000010252 27869999.967000011355 3963254.993999958038 60364.488535918 2024-02-24T11:43:29.503311+00:00 19994330.289000030607 29000000.021000001580 27869999.995999999344 3967273.009000002872 60364.488547670 2024-02-24T11:43:30.518694+00:00 19994330.291000008583 28999999.988999988884 27869999.985000010580 3968969.993000030983 60364.488559061 2024-02-24T11:43:31.502837+00:00 19994330.293999969959 28999999.990000009537 27870000.015999998897 3966598.971000016201 60364.488570813 2024-02-24T11:43:32.518221+00:00 19994330.289000030607 29000000.032000008970 27870000.037999991328 3964375.986000000965 60364.488582203 2024-02-24T11:43:33.502362+00:00 19994330.289999961853 28999999.978999968618 27869999.927000001073 3963211.973999977112 60364.488593956 2024-02-24T11:43:34.517747+00:00 19994330.289000030607 29000000.016000028700 27870000.089000020176 3965019.958000003826 60364.488605346 2024-02-24T11:43:35.501889+00:00 19994330.287999991328 28999999.972999989986 27869999.970999989659 3965644.149999976158 60364.488617098 2024-02-24T11:43:36.517273+00:00 19994330.292000059038 29000000.054000020027 27869999.979999989271 3958971.898000001907 60364.488628488 2024-02-24T11:43:37.501415+00:00 19994330.286999940872 28999999.973999980837 27870000.048000011593 3965532.053000032902 60364.488640241 2024-02-24T11:43:38.516800+00:00 19994330.292999979109 29000000.013999998569 27869999.938000019640 3960728.017999947071 60364.488651631 2024-02-24T11:43:39.500942+00:00 19994330.294000029564 28999999.958999991417 27870000.035999950022 3961302.889000058174 60364.488663383 2024-02-24T11:43:40.516326+00:00 19994330.286000009626 29000000.020999971777 27870000.021000031382 3958020.057999968994 60364.488674774 2024-02-24T11:43:41.500467+00:00 19994330.292999979109 29000000.014000058174 27869999.973999980837 3961154.100000023842 60364.488686526 2024-02-24T11:43:42.515852+00:00 19994330.289000030607 28999999.972999930382 27870000.002000030130 3962825.894999980927 60364.488697917 2024-02-24T11:43:43.499994+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3958518.072999954224 60364.488709669 2024-02-24T11:43:44.515378+00:00 19994330.291999939829 29000000.011000040919 27869999.997999969870 3963596.024000049103 60364.488721059 2024-02-24T11:43:45.499520+00:00 19994330.291000008583 29000000.031000021845 27870000.050000008196 3961686.891999959946 60364.488732812 2024-02-24T11:43:46.514904+00:00 19994330.289000030607 28999999.954999919981 27869999.962000008672 3959525.092000008095 60364.488744202 2024-02-24T11:43:47.499046+00:00 19994330.291000008583 29000000.016000028700 27869999.948000010103 3962364.952000021935 60364.488755954 2024-02-24T11:43:48.514430+00:00 19994330.289999961853 29000000.006999969482 27870000.052000049502 3962162.960000038147 60364.488767345 2024-02-24T11:43:49.498572+00:00 19994330.289999961853 29000000.026000019163 27870000.020999908447 3960257.072999954224 60364.488779097 2024-02-24T11:43:50.513956+00:00 19994330.287999991328 28999999.958999991417 27869999.991999980062 3965388.001999973785 60364.488790668 2024-02-24T11:43:51.513719+00:00 19994330.289000030607 29000000.053000088781 27870000.040000081062 3961352.893000007141 60364.488802239 2024-02-24T11:43:52.513483+00:00 19994330.294000029564 28999999.958999991417 27869999.957000020891 3959951.083999990951 60364.488813811 2024-02-24T11:43:53.513246+00:00 19994330.286999940872 29000000.008000019938 27870000.005999919027 3962448.956000090111 60364.488825382 2024-02-24T11:43:54.513009+00:00 19994330.290000081062 28999999.991999980062 27869999.999000068754 3961217.947999954224 60364.488836953 2024-02-24T11:43:55.512772+00:00 19994330.293999910355 29000000.015999909490 27869999.983999971300 3965478.159000039101 60364.488848525 2024-02-24T11:43:56.512535+00:00 19994330.288000110537 28999999.935999989510 27869999.967999938875 3962449.901000022888 60364.488860096 2024-02-24T11:43:57.512298+00:00 19994330.289999961853 29000000.036000009626 27870000.021000031382 3961330.008999944199 60364.488871668 2024-02-24T11:43:58.512061+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3969305.995000004768 60364.488883239 2024-02-24T11:43:59.511824+00:00 19994330.291999939829 29000000.006999999285 27869999.996000051498 3959366.064999938011 60364.488894810 2024-02-24T11:44:00.511588+00:00 19994330.289999999106 29000000.024000000209 27869999.978999968618 3963576.000000000000 60364.488906382 2024-02-24T11:44:01.511351+00:00 19994330.291000001132 29000000.008000001311 27870000.046000000089 3961840.955000042915 60364.488917953 2024-02-24T11:44:02.511114+00:00 19994330.291999999434 28999999.977000001818 27869999.996000051498 3961708.986000061035 60364.488929524 2024-02-24T11:44:03.510877+00:00 19994330.290000010282 29000000.008999988437 27870000.001999970526 3961881.008999944199 60364.488941095 2024-02-24T11:44:04.510640+00:00 19994330.290000010282 29000000.022999998182 27869999.988000039011 3962208.049000024796 60364.488952667 2024-02-24T11:44:05.510403+00:00 19994330.289000000805 28999999.981999989599 27870000.028999920934 3960513.929000020027 60364.488964238 2024-02-24T11:44:06.510167+00:00 19994330.290999978781 28999999.988000009209 27869999.986999988556 3964778.932999968994 60364.488975809 2024-02-24T11:44:07.509930+00:00 19994330.289000000805 29000000.006999999285 27869999.947999998927 3967037.052000045776 60364.488987381 2024-02-24T11:44:08.509692+00:00 19994330.286000009626 29000000.004000011832 27870000.061999998987 3964271.065999985207 60364.488998952 2024-02-24T11:44:09.509456+00:00 19994330.291999999434 28999999.984000030905 27870000.032999999821 3964389.991999983788 60364.489010524 2024-02-24T11:44:10.509219+00:00 19994330.292999979109 28999999.983999971300 27869999.984999999404 3960345.985000013839 60364.489022095 2024-02-24T11:44:11.508982+00:00 19994330.290000021458 29000000.046999990940 27870000.000000000000 3961975.039999961853 60364.489033847 2024-02-24T11:44:12.524366+00:00 19994330.287999991328 28999999.958999991417 27869999.934999998659 3963245.848999977112 60364.489045237 2024-02-24T11:44:13.508508+00:00 19994330.290000021458 29000000.018000010401 27869999.984999980778 3962697.139000058174 60364.489056990 2024-02-24T11:44:14.523893+00:00 19994330.291999999434 29000000.000999990851 27870000.042000029236 3962295.937999964226 60364.489068380 2024-02-24T11:44:15.508035+00:00 19994330.287000000477 29000000.004000011832 27870000.010999981314 3962194.975000023842 60364.489080132 2024-02-24T11:44:16.523418+00:00 19994330.291000008583 28999999.998000029474 27869999.979999989271 3963480.101999998093 60364.489091523 2024-02-24T11:44:17.507560+00:00 19994330.291999999434 29000000.017999950796 27869999.995999988168 3956058.962999939919 60364.489103275 2024-02-24T11:44:18.522945+00:00 19994330.291999999434 29000000.002000089735 27870000.032000008970 3956502.000000000000 60364.489114665 2024-02-24T11:44:19.507087+00:00 19994330.287000000477 28999999.985000010580 27870000.012000020593 3959293.035000085831 60364.489126417 2024-02-24T11:44:20.522471+00:00 19994330.291999999434 28999999.992999911308 27869999.968999978155 3964865.945999979973 60364.489137808 2024-02-24T11:44:21.506613+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3961604.977999926079 60364.489149560 2024-02-24T11:44:22.521997+00:00 19994330.288999971002 29000000.019000049680 27870000.019999980927 3959761.976999998093 60364.489160951 2024-02-24T11:44:23.506139+00:00 19994330.289000030607 28999999.984999898821 27869999.964000049978 3959032.129999995232 60364.489172703 2024-02-24T11:44:24.521523+00:00 19994330.292999979109 29000000.028000000864 27870000.001999970526 3967782.958000063896 60364.489184093 2024-02-24T11:44:25.505665+00:00 19994330.291000008583 28999999.946000099182 27869999.979000028223 3960131.003000020981 60364.489195664 2024-02-24T11:44:26.505428+00:00 19994330.289000030607 29000000.055999990553 27870000.053999960423 3960534.016000031959 60364.489207236 2024-02-24T11:44:27.505191+00:00 19994330.291000008583 28999999.977999929339 27869999.949000000954 3959452.015999913216 60364.489218807 2024-02-24T11:44:28.504954+00:00 19994330.288999918848 28999999.991999980062 27870000.042999979109 3961703.003000020981 60364.489230379 2024-02-24T11:44:29.504718+00:00 19994330.287999991328 29000000.032000061125 27870000.011000040919 3956448.901000022888 60364.489241950 2024-02-24T11:44:30.504480+00:00 19994330.290000081062 28999999.975000020117 27869999.965999960899 3960933.957000017166 60364.489253521 2024-02-24T11:44:31.504244+00:00 19994330.291999939829 28999999.985000010580 27870000.018000010401 3957217.038999915123 60364.489265093 2024-02-24T11:44:32.504006+00:00 19994330.289000030607 29000000.028000000864 27869999.973000049591 3964140.967000008095 60364.489276664 2024-02-24T11:44:33.503770+00:00 19994330.291000008583 28999999.978999968618 27870000.000999931246 3958208.136000037193 60364.489288235 2024-02-24T11:44:34.503533+00:00 19994330.291000008583 29000000.031999949366 27870000.055999990553 3960863.973000050057 60364.489299987 2024-02-24T11:44:35.518917+00:00 19994330.291999939829 28999999.994000080973 27869999.931000109762 3959792.986999989022 60364.489311378 2024-02-24T11:44:36.503059+00:00 19994330.286000009626 28999999.957999940962 27870000.054999951273 3954432.927999972831 60364.489323130 2024-02-24T11:44:37.518444+00:00 19994330.290000081062 29000000.043000001460 27870000.016000028700 3958208.075999975204 60364.489334521 2024-02-24T11:44:38.502586+00:00 19994330.289999961853 28999999.971999999136 27869999.916999939829 3963110.927000045776 60364.489346273 2024-02-24T11:44:39.517970+00:00 19994330.291000008583 28999999.981999989599 27870000.083999991417 3957653.013000010978 60364.489357663 2024-02-24T11:44:40.502111+00:00 19994330.292999979109 29000000.043999999762 27869999.990000009537 3963657.041999936104 60364.489369416 2024-02-24T11:44:41.517496+00:00 19994330.289999961853 28999999.981000009924 27869999.912999991328 3961616.981999992859 60364.489380806 2024-02-24T11:44:42.501638+00:00 19994330.290000081062 29000000.021999981254 27870000.067000031471 3960694.060999989975 60364.489392558 2024-02-24T11:44:43.517022+00:00 19994330.289999961853 29000000.032000008970 27870000.034000039101 3959599.879999995232 60364.489403949 2024-02-24T11:44:44.501165+00:00 19994330.286000009626 28999999.930999990553 27869999.939999941736 3960326.980000019073 60364.489415701 2024-02-24T11:44:45.516548+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3958301.131000041962 60364.489427092 2024-02-24T11:44:46.500690+00:00 19994330.289999961853 29000000.046999990940 27869999.997999999672 3964367.947999954224 60364.489438843 2024-02-24T11:44:47.516075+00:00 19994330.289000030607 28999999.994000021368 27870000.029000010341 3964726.019999980927 60364.489450234 2024-02-24T11:44:48.500216+00:00 19994330.291999939829 29000000.017000019550 27870000.008000001311 3964172.024000049103 60364.489461986 2024-02-24T11:44:49.515601+00:00 19994330.291000008583 28999999.950999978930 27869999.973999988288 3961209.968999981880 60364.489473376 2024-02-24T11:44:50.499743+00:00 19994330.290000081062 29000000.032000008970 27870000.010000009090 3964168.981999992859 60364.489485129 2024-02-24T11:44:51.515127+00:00 19994330.288999918848 28999999.981000009924 27869999.986000001431 3962248.012000083923 60364.489496519 2024-02-24T11:44:52.499269+00:00 19994330.291000008583 29000000.003000020981 27869999.993000000715 3962565.938999890815 60364.489508271 2024-02-24T11:44:53.514653+00:00 19994330.287999998778 28999999.957999940962 27870000.022999998182 3959339.040000081062 60364.489519662 2024-02-24T11:44:54.498795+00:00 19994330.289999999106 29000000.052000049502 27870000.017999980599 3959547.986999989022 60364.489531414 2024-02-24T11:44:55.514179+00:00 19994330.293000001460 28999999.962000008672 27869999.961000028998 3960017.034999967087 60364.489542985 2024-02-24T11:44:56.513943+00:00 19994330.287999998778 29000000.041000008583 27869999.962000008672 3964420.916000009049 60364.489554557 2024-02-24T11:44:57.513706+00:00 19994330.292000010610 28999999.947999950498 27870000.026999950409 3964234.029999970924 60364.489566128 2024-02-24T11:44:58.513469+00:00 19994330.288999989629 29000000.014999989420 27869999.989000018686 3964935.052000045776 60364.489577699 2024-02-24T11:44:59.513232+00:00 19994330.289000019431 29000000.032000061125 27870000.023999989033 3959592.013999938965 60364.489589271 2024-02-24T11:45:00.512994+00:00 19994330.288999971002 28999999.979999899864 27870000.006000038236 3962583.026000022888 60364.489600842 2024-02-24T11:45:01.512758+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3963088.883000016212 60364.489612414 2024-02-24T11:45:02.512521+00:00 19994330.289999991655 29000000.057000041008 27870000.023999989033 3960324.014000058174 60364.489623985 2024-02-24T11:45:03.512284+00:00 19994330.291000008583 28999999.947999950498 27869999.938000019640 3956526.047999978065 60364.489635556 2024-02-24T11:45:04.512047+00:00 19994330.290999978781 28999999.989000078291 27870000.005999978632 3963464.027999997139 60364.489647128 2024-02-24T11:45:05.511810+00:00 19994330.290000021458 29000000.001999970526 27870000.024000048637 3959658.960999966133 60364.489658699 2024-02-24T11:45:06.511573+00:00 19994330.291000008583 29000000.001000050455 27869999.972999930382 3958297.067999958992 60364.489670270 2024-02-24T11:45:07.511336+00:00 19994330.285999950022 28999999.965999960899 27869999.993999961764 3957037.033000112046 60364.489681841 2024-02-24T11:45:08.511099+00:00 19994330.293000038713 29000000.057000041008 27870000.026000019163 3958059.952999948990 60364.489693413 2024-02-24T11:45:09.510863+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3957397.041000009049 60364.489704984 2024-02-24T11:45:10.510626+00:00 19994330.288999971002 28999999.973000049591 27869999.960000038147 3962602.868000030983 60364.489716555 2024-02-24T11:45:11.510389+00:00 19994330.293000038713 29000000.011999960989 27870000.087000008672 3960558.061999917030 60364.489728127 2024-02-24T11:45:12.510152+00:00 19994330.291999999434 29000000.011000040919 27869999.912999991328 3963037.976000071038 60364.489739698 2024-02-24T11:45:13.509916+00:00 19994330.287000000477 28999999.995999928564 27870000.029999971390 3959489.018999934196 60364.489751270 2024-02-24T11:45:14.509678+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3961228.892000079155 60364.489762841 2024-02-24T11:45:15.509442+00:00 19994330.288999971002 28999999.989000000060 27869999.995000001043 3960949.196999907028 60364.489774412 2024-02-24T11:45:16.509205+00:00 19994330.288999971002 28999999.993000000715 27870000.034999970347 3958470.985000013839 60364.489785983 2024-02-24T11:45:17.508968+00:00 19994330.294000029564 28999999.993999999017 27869999.944000009447 3965788.905000091065 60364.489797555 2024-02-24T11:45:18.508731+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3961216.026999949943 60364.489809126 2024-02-24T11:45:19.508494+00:00 19994330.293000038713 28999999.996000021696 27870000.018000010401 3959692.054000020027 60364.489820697 2024-02-24T11:45:20.508257+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3958878.949000000954 60364.489832450 2024-02-24T11:45:21.523641+00:00 19994330.291000008583 29000000.006999999285 27869999.996000051498 3961084.003000020981 60364.489843840 2024-02-24T11:45:22.507783+00:00 19994330.287999991328 28999999.957000020891 27869999.975999951363 3965052.989999889862 60364.489855592 2024-02-24T11:45:23.523167+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3963772.952000021935 60364.489866983 2024-02-24T11:45:24.507310+00:00 19994330.291999939829 29000000.056999981403 27870000.056999921799 3963864.047000051010 60364.489878735 2024-02-24T11:45:25.522694+00:00 19994330.289000030607 28999999.933000031859 27869999.958999998868 3963589.988999962807 60364.489890126 2024-02-24T11:45:26.506835+00:00 19994330.289000030607 29000000.019999980927 27869999.986999999732 3961581.034999967087 60364.489901877 2024-02-24T11:45:27.522220+00:00 19994330.289999961853 28999999.991999980062 27870000.013999998569 3962790.043000102043 60364.489913268 2024-02-24T11:45:28.506362+00:00 19994330.294000029564 29000000.000000000000 27870000.021000001580 3961151.906999946106 60364.489924840 2024-02-24T11:45:29.506125+00:00 19994330.287999991328 29000000.050000008196 27870000.046000000089 3961666.092000008095 60364.489936411 2024-02-24T11:45:30.505888+00:00 19994330.286999940872 28999999.981999989599 27869999.938999980688 3959943.935999989975 60364.489947982 2024-02-24T11:45:31.505651+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3959380.937999964226 60364.489959553 2024-02-24T11:45:32.505414+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3964597.052000045776 60364.489971125 2024-02-24T11:45:33.505177+00:00 19994330.291999939829 29000000.018999930471 27870000.008999999613 3958564.995000004768 60364.489982696 2024-02-24T11:45:34.504941+00:00 19994330.290000081062 28999999.983000040054 27870000.004999998957 3961616.973999977112 60364.489994267 2024-02-24T11:45:35.504703+00:00 19994330.291999939829 28999999.983000040054 27869999.986999988556 3960691.036000012886 60364.490005839 2024-02-24T11:45:36.504467+00:00 19994330.290000081062 29000000.002999901772 27870000.059000018984 3960967.967000008095 60364.490017410 2024-02-24T11:45:37.504229+00:00 19994330.290999889374 29000000.018000010401 27870000.026000019163 3959320.024000049103 60364.490028981 2024-02-24T11:45:38.503993+00:00 19994330.285000089556 28999999.991000059992 27869999.928999960423 3965284.990000010002 60364.490040553 2024-02-24T11:45:39.503756+00:00 19994330.294000029564 29000000.018999930471 27869999.992000039667 3963724.001999973785 60364.490052124 2024-02-24T11:45:40.503519+00:00 19994330.288999918848 29000000.006000038236 27870000.047999981791 3958584.903999925125 60364.490063695 2024-02-24T11:45:41.503282+00:00 19994330.289000030607 28999999.978999968618 27869999.954999979585 3958888.118000030983 60364.490075448 2024-02-24T11:45:42.518666+00:00 19994330.289999961853 28999999.989000078291 27869999.944999989122 3963005.993999958038 60364.490086838 2024-02-24T11:45:43.502808+00:00 19994330.292999979109 29000000.000999931246 27870000.080999970436 3964343.043000102043 60364.490098590 2024-02-24T11:45:44.518192+00:00 19994330.290000081062 28999999.993000030518 27869999.993000030518 3961465.986999989022 60364.490109981 2024-02-24T11:45:45.502334+00:00 19994330.287999991328 29000000.006999969482 27870000.012000080198 3964056.032999991905 60364.490121733 2024-02-24T11:45:46.517719+00:00 19994330.289999961853 28999999.993000030518 27869999.995999928564 3966310.842000008095 60364.490133123 2024-02-24T11:45:47.501861+00:00 19994330.291999999434 29000000.034000039101 27869999.996999979019 3962400.156999946106 60364.490144875 2024-02-24T11:45:48.517245+00:00 19994330.287000000477 28999999.945999979973 27869999.971000079066 3963924.008000016212 60364.490156266 2024-02-24T11:45:49.501386+00:00 19994330.293000008911 29000000.034000039101 27870000.026999950409 3961737.957000017166 60364.490168018 2024-02-24T11:45:50.516771+00:00 19994330.289999991655 28999999.997999910265 27869999.975000020117 3961053.985000013839 60364.490179409 2024-02-24T11:45:51.500913+00:00 19994330.291000008583 29000000.006000000983 27870000.011999960989 3965100.925999999046 60364.490191161 2024-02-24T11:45:52.516298+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3965209.049999951851 60364.490202551 2024-02-24T11:45:53.500439+00:00 19994330.289000019431 28999999.993000000715 27870000.008000019938 3960265.999000072014 60364.490214304 2024-02-24T11:45:54.515823+00:00 19994330.289999991655 29000000.013000000268 27870000.000000000000 3964064.021999999881 60364.490225694 2024-02-24T11:45:55.499965+00:00 19994330.287000000477 29000000.006000008434 27869999.927000049502 3961246.989999998827 60364.490237446 2024-02-24T11:45:56.515350+00:00 19994330.293999999762 29000000.002999991179 27870000.067999958992 3963541.960000000894 60364.490248837 2024-02-24T11:45:57.499492+00:00 19994330.291999999434 28999999.974000010639 27869999.965999960899 3961975.936999998987 60364.490260589 2024-02-24T11:45:58.514876+00:00 19994330.287999991328 28999999.995999988168 27870000.012000080198 3966133.074999998789 60364.490271979 2024-02-24T11:45:59.499017+00:00 19994330.291000008583 29000000.010000020266 27869999.979999899864 3963157.982000000775 60364.490283731 2024-02-24T11:46:00.514402+00:00 19994330.290000021458 28999999.986000001431 27870000.055999990553 3960331.096000000834 60364.490295122 2024-02-24T11:46:01.498544+00:00 19994330.287999991328 29000000.013999998569 27869999.949000000954 3954211.971000000834 60364.490306874 2024-02-24T11:46:02.513928+00:00 19994330.291000008583 29000000.028000000864 27870000.004000071436 3963473.982000000775 60364.490318445 2024-02-24T11:46:03.513691+00:00 19994330.289999961853 28999999.987999979407 27870000.019000001252 3958707.011999994982 60364.490330017 2024-02-24T11:46:04.513454+00:00 19994330.291000008583 28999999.967000011355 27869999.989999990910 3966251.961000002921 60364.490341588 2024-02-24T11:46:05.513217+00:00 19994330.289000030607 29000000.038999971002 27870000.024000000209 3965515.939999998081 60364.490353160 2024-02-24T11:46:06.512981+00:00 19994330.291000008583 29000000.018000010401 27870000.015000000596 3955591.037000000011 60364.490364731 2024-02-24T11:46:07.512744+00:00 19994330.289999961853 28999999.987000048161 27869999.993000000715 3960314.002000004053 60364.490376302 2024-02-24T11:46:08.512507+00:00 19994330.290000021458 29000000.004000011832 27870000.000000000000 3959327.080999999773 60364.490387874 2024-02-24T11:46:09.512270+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3957550.939999998081 60364.490399445 2024-02-24T11:46:10.512033+00:00 19994330.290000021458 28999999.970999959856 27869999.993000000715 3957607.019999995828 60364.490411016 2024-02-24T11:46:11.511796+00:00 19994330.291000008583 29000000.021000031382 27870000.035999979824 3963444.976999998093 60364.490422587 2024-02-24T11:46:12.511559+00:00 19994330.288999971002 28999999.998000029474 27869999.997999999672 3962798.067000002135 60364.490434159 2024-02-24T11:46:13.511323+00:00 19994330.290999948978 28999999.971999999136 27869999.944999989122 3961072.028000012040 60364.490445730 2024-02-24T11:46:14.511086+00:00 19994330.292000059038 29000000.000999931246 27870000.034000039101 3962753.991999999154 60364.490457301 2024-02-24T11:46:15.510849+00:00 19994330.291999939829 28999999.997000098228 27869999.950999978930 3963140.986000000965 60364.490468873 2024-02-24T11:46:16.510611+00:00 19994330.286000009626 29000000.031999949366 27870000.054000020027 3959240.070999994874 60364.490480444 2024-02-24T11:46:17.510375+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3962481.945999994874 60364.490492016 2024-02-24T11:46:18.510138+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3964417.942000002135 60364.490503587 2024-02-24T11:46:19.509901+00:00 19994330.291999939829 29000000.049000021070 27870000.032000008970 3960615.955999999773 60364.490515158 2024-02-24T11:46:20.509664+00:00 19994330.290000081062 28999999.970000028610 27869999.985000010580 3957806.989000007976 60364.490526729 2024-02-24T11:46:21.509427+00:00 19994330.292999979109 28999999.978000041097 27870000.056999981403 3964019.074000000954 60364.490538301 2024-02-24T11:46:22.509190+00:00 19994330.287999991328 29000000.031999949366 27869999.953999999911 3963788.984999998938 60364.490549872 2024-02-24T11:46:23.508953+00:00 19994330.289000030607 28999999.975999951363 27869999.962999939919 3964863.981999992859 60364.490561263 2024-02-24T11:46:24.493096+00:00 19994330.288999918848 29000000.065000060946 27870000.033000111580 3967339.961999997031 60364.490573015 2024-02-24T11:46:25.508480+00:00 19994330.290000081062 28999999.927999969572 27869999.935999989510 3967480.025000005960 60364.490584586 2024-02-24T11:46:26.508242+00:00 19994330.289999961853 29000000.032000061125 27870000.049999948591 3959927.109999998938 60364.490596157 2024-02-24T11:46:27.508006+00:00 19994330.291999939829 28999999.995000001043 27869999.980000019073 3965552.920999988914 60364.490607729 2024-02-24T11:46:28.507769+00:00 19994330.291000008583 29000000.017000000924 27870000.028000000864 3964325.096000016201 60364.490619300 2024-02-24T11:46:29.507532+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3965864.919000000227 60364.490630872 2024-02-24T11:46:30.507295+00:00 19994330.290000081062 28999999.993000000715 27870000.019000049680 3964971.951999992132 60364.490642443 2024-02-24T11:46:31.507059+00:00 19994330.288999918848 28999999.984999999404 27869999.977999929339 3958323.053999990225 60364.490654014 2024-02-24T11:46:32.506821+00:00 19994330.289000030607 29000000.027000010014 27870000.025000099093 3962371.976999998093 60364.490665586 2024-02-24T11:46:33.506585+00:00 19994330.287999991328 28999999.993999991566 27869999.959999918938 3961237.947000027169 60364.490677157 2024-02-24T11:46:34.506347+00:00 19994330.292000059038 28999999.997999999672 27869999.990000009537 3957906.016999990214 60364.490688728 2024-02-24T11:46:35.506111+00:00 19994330.292999979109 28999999.965999990702 27870000.016000028700 3958832.988999993075 60364.490700299 2024-02-24T11:46:36.505873+00:00 19994330.289000030607 29000000.023000031710 27870000.011000040919 3958724.094000012148 60364.490711871 2024-02-24T11:46:37.505637+00:00 19994330.291000008583 29000000.010999981314 27869999.995999928564 3962087.896999984980 60364.490723442 2024-02-24T11:46:38.505400+00:00 19994330.289999961853 28999999.950999978930 27869999.917999979109 3963695.074000000954 60364.490735014 2024-02-24T11:46:39.505163+00:00 19994330.287999991328 29000000.022000011057 27870000.134000059217 3965143.009000002872 60364.490746585 2024-02-24T11:46:40.504926+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3963358.022000014782 60364.490758156 2024-02-24T11:46:41.504689+00:00 19994330.290999989957 28999999.995000001043 27869999.942000031471 3963960.960999995004 60364.490769728 2024-02-24T11:46:42.504452+00:00 19994330.293000008911 29000000.017000019550 27870000.063000001013 3964796.000000000000 60364.490781299 2024-02-24T11:46:43.504215+00:00 19994330.287000000477 28999999.977999988943 27869999.993999999017 3960182.965999991167 60364.490792870 2024-02-24T11:46:44.503979+00:00 19994330.293000001460 29000000.010999981314 27869999.936999991536 3968321.092000008095 60364.490804441 2024-02-24T11:46:45.503741+00:00 19994330.290000010282 28999999.993999961764 27870000.061000019312 3964086.946999996901 60364.490816013 2024-02-24T11:46:46.503505+00:00 19994330.287999998778 29000000.013000011444 27869999.944999989122 3961990.101999998093 60364.490827584 2024-02-24T11:46:47.503268+00:00 19994330.289000000805 28999999.989000078291 27870000.009999990463 3959654.810000001919 60364.490839155 2024-02-24T11:46:48.503031+00:00 19994330.289999991655 28999999.987999919802 27869999.967999991030 3959397.049999982119 60364.490850908 2024-02-24T11:46:49.518415+00:00 19994330.287999991328 29000000.009000059217 27870000.089999999851 3960858.933000028133 60364.490862298 2024-02-24T11:46:50.502556+00:00 19994330.293000008911 28999999.963999990374 27869999.966000020504 3963353.987999976147 60364.490874050 2024-02-24T11:46:51.517941+00:00 19994330.289999991655 29000000.022999998182 27869999.973999980837 3960502.045000017155 60364.490885441 2024-02-24T11:46:52.502083+00:00 19994330.293000008911 29000000.018000010401 27870000.065999981016 3966174.056999980938 60364.490897193 2024-02-24T11:46:53.517467+00:00 19994330.288999971002 29000000.008999940008 27869999.997000038624 3963650.870000004768 60364.490908584 2024-02-24T11:46:54.501610+00:00 19994330.287999991328 28999999.971000079066 27869999.949999991804 3962688.087000011932 60364.490920336 2024-02-24T11:46:55.516993+00:00 19994330.293000038713 29000000.011999960989 27869999.992999970913 3955846.093999981880 60364.490931726 2024-02-24T11:46:56.501136+00:00 19994330.289999961853 29000000.029000040144 27870000.077000018209 3955880.896000028122 60364.490943478 2024-02-24T11:46:57.516520+00:00 19994330.286000009626 28999999.955999970436 27869999.917999979109 3964524.114999980200 60364.490954868 2024-02-24T11:46:58.500661+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3964141.967000008095 60364.490966621 2024-02-24T11:46:59.516046+00:00 19994330.291999999434 28999999.980000019073 27869999.965999960899 3960839.976999998093 60364.490978011 2024-02-24T11:47:00.500188+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3962971.918000013102 60364.490989763 2024-02-24T11:47:01.515573+00:00 19994330.292999979109 29000000.010999921709 27869999.999000068754 3958880.046999990940 60364.491001154 2024-02-24T11:47:02.499714+00:00 19994330.284999970347 28999999.963999990374 27869999.974999900907 3964023.172999978065 60364.491012906 2024-02-24T11:47:03.515099+00:00 19994330.291000008583 29000000.022000070661 27870000.052000049502 3962792.952000021935 60364.491024297 2024-02-24T11:47:04.499241+00:00 19994330.291000008583 29000000.046999931335 27870000.031999949366 3956323.880999981891 60364.491036049 2024-02-24T11:47:05.514624+00:00 19994330.290000021458 28999999.975999999791 27869999.956000089645 3963052.129000008106 60364.491047439 2024-02-24T11:47:06.498767+00:00 19994330.292999979109 28999999.973999999464 27869999.981999989599 3964084.926999986172 60364.491059192 2024-02-24T11:47:07.514151+00:00 19994330.289999961853 29000000.035999998450 27870000.059999939054 3959515.015000044834 60364.491070582 2024-02-24T11:47:08.498293+00:00 19994330.290000081062 28999999.972000021487 27869999.917999979109 3964738.917999982834 60364.491082334 2024-02-24T11:47:09.513677+00:00 19994330.286000009626 28999999.989999979734 27870000.074000000954 3963752.940999985207 60364.491093906 2024-02-24T11:47:10.513440+00:00 19994330.291999939829 29000000.024000018835 27869999.925999999046 3961606.180000007153 60364.491105477 2024-02-24T11:47:11.513204+00:00 19994330.287999991328 28999999.993000000715 27870000.063000079244 3962892.907000004780 60364.491117048 2024-02-24T11:47:12.512967+00:00 19994330.292000059038 29000000.013999998569 27869999.967000011355 3965550.867999970913 60364.491128620 2024-02-24T11:47:13.512730+00:00 19994330.291000008583 28999999.984000001103 27869999.987999919802 3960218.220000029076 60364.491140191 2024-02-24T11:47:14.512492+00:00 19994330.289999961853 29000000.015999969095 27870000.044000029564 3965643.848999977112 60364.491151762 2024-02-24T11:47:15.512256+00:00 19994330.291000008583 28999999.967999991030 27869999.995000001043 3962259.029000043869 60364.491163333 2024-02-24T11:47:16.512019+00:00 19994330.289000030607 28999999.996000051498 27869999.963999990374 3961051.091999948025 60364.491174905 2024-02-24T11:47:17.511782+00:00 19994330.289999961853 29000000.010999981314 27869999.991999980062 3959974.970000029076 60364.491186476 2024-02-24T11:47:18.511545+00:00 19994330.286000009626 29000000.000999990851 27870000.046000000089 3962995.009999989998 60364.491198048 2024-02-24T11:47:19.511308+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3961743.036000012886 60364.491209619 2024-02-24T11:47:20.511071+00:00 19994330.291999939829 28999999.971999999136 27870000.017999999225 3962538.935999989975 60364.491221190 2024-02-24T11:47:21.510835+00:00 19994330.289000030607 29000000.037000000477 27870000.017000000924 3963858.022000014782 60364.491232762 2024-02-24T11:47:22.510598+00:00 19994330.291999939829 28999999.994999948889 27869999.986000001431 3958718.939999998081 60364.491244152 2024-02-24T11:47:23.494740+00:00 19994330.291000008583 29000000.024000048637 27870000.006000000983 3958370.990999997128 60364.491255904 2024-02-24T11:47:24.510123+00:00 19994330.290000081062 28999999.986999988556 27869999.968000009656 3961708.036000012886 60364.491267295 2024-02-24T11:47:25.494266+00:00 19994330.287999991328 28999999.983999971300 27870000.035999979824 3970441.000999987125 60364.491279047 2024-02-24T11:47:26.509650+00:00 19994330.289999961853 29000000.006000038236 27869999.997000008821 3964968.964999973774 60364.491290438 2024-02-24T11:47:27.493792+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3962343.086000024807 60364.491302189 2024-02-24T11:47:28.509176+00:00 19994330.292000059038 29000000.003000020981 27869999.987000018358 3960807.909999967087 60364.491313580 2024-02-24T11:47:29.493318+00:00 19994330.289000030607 28999999.993000030518 27870000.005999978632 3962809.079000055790 60364.491325332 2024-02-24T11:47:30.508702+00:00 19994330.291999939829 29000000.008000019938 27870000.007000029087 3960985.000999987125 60364.491336723 2024-02-24T11:47:31.492844+00:00 19994330.289999961853 28999999.987999919802 27870000.000000000000 3963963.002999960911 60364.491348475 2024-02-24T11:47:32.508229+00:00 19994330.293000098318 28999999.986000061035 27869999.997999969870 3962361.902000010014 60364.491360046 2024-02-24T11:47:33.507992+00:00 19994330.284999970347 29000000.019999980927 27869999.947000030428 3960696.017000020016 60364.491371618 2024-02-24T11:47:34.507755+00:00 19994330.289000000805 28999999.973000049591 27870000.022000011057 3964055.992999970913 60364.491383189 2024-02-24T11:47:35.507518+00:00 19994330.291000001132 29000000.051999930292 27870000.039999961853 3961618.043000041973 60364.491394760 2024-02-24T11:47:36.507281+00:00 19994330.291999999434 29000000.004000071436 27870000.000000000000 3964911.976999998093 60364.491406332 2024-02-24T11:47:37.507044+00:00 19994330.290000010282 28999999.978999968618 27870000.021000031382 3957605.916000009049 60364.491417903 2024-02-24T11:47:38.506807+00:00 19994330.288999989629 28999999.980000019073 27869999.940000001341 3961236.048999965191 60364.491429474 2024-02-24T11:47:39.506570+00:00 19994330.290000010282 29000000.008000019938 27870000.008000019938 3960142.041999996174 60364.491441045 2024-02-24T11:47:40.506333+00:00 19994330.293999981135 29000000.022999998182 27870000.023999929428 3963207.000000000000 60364.491452617 2024-02-24T11:47:41.506096+00:00 19994330.287000000477 28999999.969999909401 27869999.984000090510 3965397.045000017155 60364.491464188 2024-02-24T11:47:42.505859+00:00 19994330.288000021130 29000000.019999999553 27870000.077999949455 3961895.962000011932 60364.491475760 2024-02-24T11:47:43.505623+00:00 19994330.289000000805 29000000.011999998242 27869999.916000008583 3958374.042999982834 60364.491487331 2024-02-24T11:47:44.505386+00:00 19994330.291999999434 28999999.986000001431 27870000.006999969482 3962715.041999996174 60364.491498902 2024-02-24T11:47:45.505149+00:00 19994330.291000008583 29000000.003999989480 27870000.049000021070 3960195.981000006199 60364.491510474 2024-02-24T11:47:46.504912+00:00 19994330.292999979109 28999999.986999988556 27869999.998000029474 3962819.934000014793 60364.491522045 2024-02-24T11:47:47.504676+00:00 19994330.287000000477 28999999.983000010252 27869999.960000038147 3959236.972000002861 60364.491533616 2024-02-24T11:47:48.504438+00:00 19994330.290000021458 29000000.004999998957 27870000.013999938965 3960695.052999972831 60364.491545187 2024-02-24T11:47:49.504201+00:00 19994330.285999950022 29000000.013000011444 27869999.975000020117 3956021.970000029076 60364.491556759 2024-02-24T11:47:50.503964+00:00 19994330.293000038713 28999999.969999969006 27870000.000000000000 3961001.079999982845 60364.491568330 2024-02-24T11:47:51.503728+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3960638.953999996185 60364.491579901 2024-02-24T11:47:52.503491+00:00 19994330.290000021458 29000000.059999998659 27870000.028999920934 3964723.999000012875 60364.491591473 2024-02-24T11:47:53.503254+00:00 19994330.291000008583 28999999.981000009924 27869999.988000039011 3963171.991999983788 60364.491603225 2024-02-24T11:47:54.518638+00:00 19994330.291999999434 29000000.008999999613 27869999.960000038147 3962296.046999990940 60364.491614616 2024-02-24T11:47:55.502779+00:00 19994330.290000021458 29000000.008999999613 27870000.026000019163 3963584.907000004780 60364.491626368 2024-02-24T11:47:56.518164+00:00 19994330.285999950022 28999999.988999959081 27869999.971999999136 3959601.004999995232 60364.491637758 2024-02-24T11:47:57.502306+00:00 19994330.291999999434 29000000.017000019550 27870000.042999979109 3959192.074999988079 60364.491649510 2024-02-24T11:47:58.517690+00:00 19994330.288000050932 28999999.949999991804 27869999.944000009447 3959898.892000020016 60364.491660901 2024-02-24T11:47:59.501832+00:00 19994330.289999961853 29000000.047000050545 27870000.065000001341 3959730.107999979984 60364.491672653 2024-02-24T11:48:00.517216+00:00 19994330.292000059038 28999999.986999988556 27870000.007999990135 3960219.966000020970 60364.491684044 2024-02-24T11:48:01.501359+00:00 19994330.291000008583 29000000.009999990463 27869999.964000001550 3961184.766000031959 60364.491695796 2024-02-24T11:48:02.516742+00:00 19994330.291000008583 28999999.952000018209 27869999.956999998540 3965097.150999962818 60364.491707186 2024-02-24T11:48:03.500885+00:00 19994330.288999918848 29000000.041000008583 27870000.057999998331 3962333.085000038147 60364.491718939 2024-02-24T11:48:04.516269+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3955422.063999950886 60364.491730329 2024-02-24T11:48:05.500410+00:00 19994330.292000059038 29000000.001999970526 27869999.973000019789 3962374.946000040043 60364.491742081 2024-02-24T11:48:06.515795+00:00 19994330.286999940872 28999999.988999959081 27870000.010999981314 3960946.916999996174 60364.491753472 2024-02-24T11:48:07.499936+00:00 19994330.290000081062 29000000.018000010401 27870000.005999978632 3956061.074999988079 60364.491765223 2024-02-24T11:48:08.515321+00:00 19994330.292999979109 29000000.013000011444 27869999.993000030518 3967045.967000008095 60364.491776614 2024-02-24T11:48:09.499463+00:00 19994330.289999961853 28999999.968000050634 27869999.981000009924 3962098.996999979019 60364.491788366 2024-02-24T11:48:10.514848+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3958981.998999952804 60364.491799757 2024-02-24T11:48:11.498989+00:00 19994330.287000060081 29000000.010999921709 27870000.011000040919 3960717.158000112046 60364.491811509 2024-02-24T11:48:12.514374+00:00 19994330.289999961853 28999999.985000010580 27870000.028999980539 3967001.911999940872 60364.491822899 2024-02-24T11:48:13.498516+00:00 19994330.289999961853 29000000.022000070661 27869999.991999980062 3963372.922000051010 60364.491834652 2024-02-24T11:48:14.513900+00:00 19994330.289000030607 28999999.939999941736 27869999.938000019640 3959992.041999936104 60364.491846223 2024-02-24T11:48:15.513661+00:00 19994330.294000029564 29000000.060999989510 27870000.050000008196 3959328.955999969970 60364.491857794 2024-02-24T11:48:16.513425+00:00 19994330.289999961853 28999999.986000061035 27870000.056999981403 3966621.080000042915 60364.491869366 2024-02-24T11:48:17.513188+00:00 19994330.289999961853 28999999.977999929339 27869999.936000049114 3965925.937999964226 60364.491880937 2024-02-24T11:48:18.512952+00:00 19994330.290000081062 29000000.004000071436 27870000.001999970526 3963042.069000006188 60364.491892508 2024-02-24T11:48:19.512715+00:00 19994330.291000008583 29000000.015999998897 27870000.034000039101 3961967.981999992859 60364.491903899 2024-02-24T11:48:20.496857+00:00 19994330.285999890417 28999999.964999999851 27869999.949000000954 3965287.080000042915 60364.491915651 2024-02-24T11:48:21.512242+00:00 19994330.294000029564 29000000.067000001669 27870000.028000000864 3966681.891999959946 60364.491927042 2024-02-24T11:48:22.496383+00:00 19994330.286000009626 28999999.975999981165 27870000.018999930471 3961738.062000035774 60364.491938794 2024-02-24T11:48:23.511768+00:00 19994330.292000059038 28999999.954000029713 27869999.957000020891 3965933.990000010002 60364.491950184 2024-02-24T11:48:24.495909+00:00 19994330.292999979109 29000000.037999991328 27870000.042999979109 3962763.049000024796 60364.491961936 2024-02-24T11:48:25.511294+00:00 19994330.289000030607 29000000.011999990791 27869999.983000040054 3962646.944999932777 60364.491973327 2024-02-24T11:48:26.495438+00:00 19994330.291999939829 28999999.988000009209 27869999.967000011355 3965129.879000068177 60364.491985079 2024-02-24T11:48:27.510820+00:00 19994330.284999970347 28999999.991999980062 27870000.018999930471 3960971.089999914169 60364.491996469 2024-02-24T11:48:28.494961+00:00 19994330.293000001460 28999999.999000009149 27870000.009000059217 3956357.918000102043 60364.492008221 2024-02-24T11:48:29.510346+00:00 19994330.285999998450 29000000.044000029564 27869999.959999918938 3960365.138999938965 60364.492019612 2024-02-24T11:48:30.494488+00:00 19994330.293000001460 28999999.958999991417 27870000.016000028700 3957510.919000030030 60364.492031364 2024-02-24T11:48:31.509873+00:00 19994330.290000010282 28999999.986999988556 27870000.018000010401 3957388.036000012886 60364.492042755 2024-02-24T11:48:32.494014+00:00 19994330.289999991655 29000000.011999960989 27870000.034999970347 3957785.939000010025 60364.492054507 2024-02-24T11:48:33.509399+00:00 19994330.296000000089 29000000.003000020981 27869999.953999999911 3959216.038999915123 60364.492065897 2024-02-24T11:48:34.493540+00:00 19994330.285000011325 29000000.011000040919 27870000.029000040144 3961724.040000081062 60364.492077650 2024-02-24T11:48:35.508925+00:00 19994330.287999991328 28999999.962999999523 27869999.901999950409 3959315.873999952804 60364.492089040 2024-02-24T11:48:36.493067+00:00 19994330.289000000805 29000000.053999960423 27870000.083999991417 3963533.098999977112 60364.492100792 2024-02-24T11:48:37.508451+00:00 19994330.289000000805 28999999.962000008672 27869999.986000001431 3964355.898000001907 60364.492112364 2024-02-24T11:48:38.508214+00:00 19994330.291999999434 28999999.991999980062 27869999.951000001281 3963609.080000042915 60364.492123935 2024-02-24T11:48:39.507978+00:00 19994330.292999979109 29000000.037000060081 27870000.052999999374 3964645.003000020981 60364.492135506 2024-02-24T11:48:40.507741+00:00 19994330.289000000805 28999999.997999910265 27869999.974000010639 3964420.000000000000 60364.492147078 2024-02-24T11:48:41.507504+00:00 19994330.292000029236 28999999.995000001043 27870000.030999999493 3961692.021999955177 60364.492158649 2024-02-24T11:48:42.507266+00:00 19994330.287999991328 28999999.998000029474 27869999.988999988884 3967227.055999993812 60364.492170220 2024-02-24T11:48:43.507030+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3966834.904000043869 60364.492181791 2024-02-24T11:48:44.506793+00:00 19994330.291999999434 29000000.019000049680 27870000.021000001580 3956479.980999947060 60364.492193363 2024-02-24T11:48:45.506557+00:00 19994330.290000021458 28999999.995000001043 27870000.004000011832 3959721.097000002861 60364.492204934 2024-02-24T11:48:46.506319+00:00 19994330.289999961853 28999999.972999930382 27869999.999000009149 3962825.922999978065 60364.492216506 2024-02-24T11:48:47.506082+00:00 19994330.291000008583 28999999.996999979019 27869999.969999969006 3963575.035000085831 60364.492228077 2024-02-24T11:48:48.505845+00:00 19994330.289000030607 28999999.966000080109 27870000.005999978632 3960502.003999948967 60364.492239648 2024-02-24T11:48:49.505608+00:00 19994330.288999971002 29000000.072999950498 27870000.022000011057 3962969.985000013839 60364.492251220 2024-02-24T11:48:50.505372+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3962158.932999968994 60364.492262791 2024-02-24T11:48:51.505134+00:00 19994330.287000000477 29000000.003000020981 27870000.049000021070 3963935.141000031959 60364.492274362 2024-02-24T11:48:52.504897+00:00 19994330.290000021458 29000000.018999930471 27869999.972999989986 3964545.973000050057 60364.492285933 2024-02-24T11:48:53.504661+00:00 19994330.291999999434 28999999.973000049591 27869999.975000020117 3961147.064999938011 60364.492297505 2024-02-24T11:48:54.504424+00:00 19994330.291999939829 29000000.003000020981 27870000.048999968916 3961622.820000051986 60364.492309076 2024-02-24T11:48:55.504187+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3961185.143000007141 60364.492320647 2024-02-24T11:48:56.503950+00:00 19994330.289000030607 28999999.997000008821 27869999.978000041097 3958671.905999898911 60364.492332219 2024-02-24T11:48:57.503713+00:00 19994330.289999961853 28999999.994999989867 27870000.028000000864 3960529.085000038147 60364.492343790 2024-02-24T11:48:58.503477+00:00 19994330.287000060081 28999999.978000000119 27869999.950000051409 3955285.929000020027 60364.492355362 2024-02-24T11:48:59.503239+00:00 19994330.291000008583 29000000.022000011057 27870000.067999958992 3957472.036999940872 60364.492366933 2024-02-24T11:49:00.503003+00:00 19994330.286999940872 28999999.978999998420 27869999.937999960035 3960228.010000110138 60364.492378685 2024-02-24T11:49:01.518387+00:00 19994330.291000008583 29000000.006999999285 27870000.065999981016 3962004.929999948014 60364.492390076 2024-02-24T11:49:02.502529+00:00 19994330.295000080019 29000000.015999998897 27870000.000000000000 3960791.962999939919 60364.492401828 2024-02-24T11:49:03.517913+00:00 19994330.289999961853 29000000.021999981254 27869999.974000100046 3957136.010000110138 60364.492413218 2024-02-24T11:49:04.502055+00:00 19994330.289999961853 29000000.001000020653 27869999.979999899864 3960049.063999890815 60364.492424970 2024-02-24T11:49:05.517439+00:00 19994330.289000030607 28999999.949000000954 27870000.002000089735 3964289.969000101089 60364.492436361 2024-02-24T11:49:06.501581+00:00 19994330.286999940872 29000000.028000000864 27870000.020999908447 3962834.973999977112 60364.492448113 2024-02-24T11:49:07.516966+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3963629.005999923218 60364.492459503 2024-02-24T11:49:08.501107+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3959415.038000106812 60364.492471256 2024-02-24T11:49:09.516491+00:00 19994330.291999939829 29000000.017000019550 27869999.994000080973 3961091.966999887954 60364.492482646 2024-02-24T11:49:10.500634+00:00 19994330.290000081062 28999999.968999978155 27870000.016999959946 3961052.981000065804 60364.492494398 2024-02-24T11:49:11.516018+00:00 19994330.290999889374 29000000.029000040144 27869999.963999990374 3960701.016000031959 60364.492505789 2024-02-24T11:49:12.500159+00:00 19994330.288000110537 29000000.017999950796 27869999.971000079066 3959883.060999989975 60364.492517541 2024-02-24T11:49:13.515544+00:00 19994330.289999961853 28999999.958000000566 27870000.031000021845 3958879.990999937057 60364.492528932 2024-02-24T11:49:14.499686+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3957958.920000075828 60364.492540684 2024-02-24T11:49:15.515070+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3961975.140999913216 60364.492552074 2024-02-24T11:49:16.499212+00:00 19994330.291000008583 28999999.995000001043 27869999.980000000447 3962613.853000044823 60364.492563826 2024-02-24T11:49:17.514597+00:00 19994330.294999960810 28999999.995000001043 27870000.025000009686 3962024.011999965180 60364.492575217 2024-02-24T11:49:18.498738+00:00 19994330.284999970347 28999999.998999949545 27870000.000999998301 3960955.067000031006 60364.492586969 2024-02-24T11:49:19.514123+00:00 19994330.293000098318 28999999.965999960899 27869999.944999989122 3962555.029000043869 60364.492598359 2024-02-24T11:49:20.498264+00:00 19994330.288999918848 29000000.039000030607 27870000.076000008732 3961803.877999901772 60364.492609931 2024-02-24T11:49:21.498027+00:00 19994330.289000030607 29000000.001999970526 27869999.944999989122 3962729.013000010978 60364.492621502 2024-02-24T11:49:22.497791+00:00 19994330.289999999106 28999999.980000019073 27870000.023999989033 3962089.034000039101 60364.492633074 2024-02-24T11:49:23.497553+00:00 19994330.289999999106 29000000.014999989420 27869999.991000030190 3961778.993999958038 60364.492644826 2024-02-24T11:49:24.512938+00:00 19994330.289999999106 28999999.935999989510 27869999.962999999523 3965566.937000035774 60364.492656216 2024-02-24T11:49:25.497080+00:00 19994330.285999998450 29000000.055000070482 27870000.055999990553 3965484.143000007141 60364.492667968 2024-02-24T11:49:26.512464+00:00 19994330.296000000089 28999999.975999951363 27870000.014999989420 3961763.975999950897 60364.492679359 2024-02-24T11:49:27.496606+00:00 19994330.289999991655 29000000.011000040919 27869999.976000010967 3961197.067000031006 60364.492691111 2024-02-24T11:49:28.511990+00:00 19994330.287999998778 29000000.006000038236 27869999.976000010967 3962047.894000052940 60364.492702501 2024-02-24T11:49:29.496132+00:00 19994330.289999991655 29000000.025999899954 27870000.004999998957 3961144.031999946106 60364.492714254 2024-02-24T11:49:30.511517+00:00 19994330.289000000805 28999999.976000070572 27870000.029999971390 3962080.995000004768 60364.492725644 2024-02-24T11:49:31.495659+00:00 19994330.291999999434 29000000.008999940008 27870000.032999988645 3961813.942000031006 60364.492737397 2024-02-24T11:49:32.511043+00:00 19994330.288000021130 28999999.994000080973 27869999.924000021070 3959259.054000020027 60364.492748787 2024-02-24T11:49:33.495185+00:00 19994330.294999990612 29000000.010999999940 27870000.058000031859 3960768.003999948967 60364.492760539 2024-02-24T11:49:34.510569+00:00 19994330.288000021130 29000000.025999989361 27870000.037999991328 3960830.001000047196 60364.492771930 2024-02-24T11:49:35.494711+00:00 19994330.288999971002 28999999.983000010252 27869999.930999990553 3957320.006999969017 60364.492783681 2024-02-24T11:49:36.510095+00:00 19994330.287999991328 28999999.994999989867 27870000.029000040144 3960681.945000051986 60364.492795072 2024-02-24T11:49:37.494237+00:00 19994330.290000021458 28999999.977000001818 27869999.984999898821 3963898.975999950897 60364.492806824 2024-02-24T11:49:38.509622+00:00 19994330.289000030607 28999999.983000010252 27869999.995000001043 3963487.039999961853 60364.492818215 2024-02-24T11:49:39.493763+00:00 19994330.288999971002 29000000.022999998182 27869999.976000070572 3960134.984000086784 60364.492829967 2024-02-24T11:49:40.509148+00:00 19994330.291999999434 28999999.993000000715 27869999.991999980062 3959330.038999915123 60364.492841357 2024-02-24T11:49:41.493289+00:00 19994330.291999999434 29000000.006999999285 27870000.008000019938 3959431.057000041008 60364.492853110 2024-02-24T11:49:42.508673+00:00 19994330.291000008583 29000000.018000010401 27870000.041999939829 3965152.957999945153 60364.492864500 2024-02-24T11:49:43.492816+00:00 19994330.290000021458 28999999.988999959081 27869999.994000080973 3964280.907999991905 60364.492876252 2024-02-24T11:49:44.508200+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3963169.038000106812 60364.492887824 2024-02-24T11:49:45.507963+00:00 19994330.288999971002 29000000.029000040144 27870000.078999999911 3963037.047999978065 60364.492899395 2024-02-24T11:49:46.507727+00:00 19994330.290000021458 28999999.984999950975 27869999.952999949455 3962872.008999944199 60364.492910966 2024-02-24T11:49:47.507489+00:00 19994330.291999999434 28999999.992000039667 27869999.955000039190 3961899.966000080109 60364.492922537 2024-02-24T11:49:48.507252+00:00 19994330.292999979109 28999999.983999971300 27869999.990999940783 3963584.091999887954 60364.492934109 2024-02-24T11:49:49.507015+00:00 19994330.287999991328 29000000.007000029087 27870000.021000031382 3963092.920000075828 60364.492945680 2024-02-24T11:49:50.506779+00:00 19994330.290000081062 29000000.005999978632 27869999.981999989599 3963332.028999925125 60364.492957252 2024-02-24T11:49:51.506542+00:00 19994330.288999918848 29000000.011000040919 27869999.991999980062 3961349.951000093948 60364.492968823 2024-02-24T11:49:52.506305+00:00 19994330.290000081062 29000000.016999959946 27869999.985000010580 3961455.936999917030 60364.492980395 2024-02-24T11:49:53.506068+00:00 19994330.289999961853 29000000.014999989420 27870000.070000048727 3959811.159000039101 60364.492991966 2024-02-24T11:49:54.505830+00:00 19994330.289999961853 28999999.963000059128 27869999.973999999464 3962393.921000003815 60364.493003537 2024-02-24T11:49:55.505594+00:00 19994330.292999979109 28999999.992999911308 27869999.982999999076 3963729.955000042915 60364.493015108 2024-02-24T11:49:56.505357+00:00 19994330.287999991328 29000000.012000080198 27870000.039999999106 3963806.036999940872 60364.493026679 2024-02-24T11:49:57.505121+00:00 19994330.293000098318 29000000.024999979883 27869999.995000001043 3960959.139000058174 60364.493038251 2024-02-24T11:49:58.504884+00:00 19994330.289999961853 28999999.975999951363 27869999.991000000387 3964496.870000004768 60364.493049822 2024-02-24T11:49:59.504646+00:00 19994330.289999961853 29000000.004999998957 27869999.947999980301 3961693.977999926079 60364.493061393 2024-02-24T11:50:00.504410+00:00 19994330.285000089556 28999999.969000101089 27869999.986000001431 3963881.995000004768 60364.493072965 2024-02-24T11:50:01.504172+00:00 19994330.289999961853 29000000.021999958903 27870000.026000019163 3967736.014999986161 60364.493084536 2024-02-24T11:50:02.503935+00:00 19994330.292999979109 29000000.006000038236 27870000.061999980360 3962817.037000060081 60364.493096108 2024-02-24T11:50:03.503699+00:00 19994330.287999991328 29000000.002999901772 27870000.002000030130 3962919.000000000000 60364.493107679 2024-02-24T11:50:04.503462+00:00 19994330.289999961853 28999999.985000010580 27869999.928999960423 3963775.055999993812 60364.493119250 2024-02-24T11:50:05.503225+00:00 19994330.292000059038 28999999.993000030518 27870000.055999990553 3964362.907999991905 60364.493130822 2024-02-24T11:50:06.502988+00:00 19994330.289999961853 29000000.039000030607 27869999.979000028223 3960951.100999950897 60364.493142393 2024-02-24T11:50:07.502752+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3960780.948000072967 60364.493154145 2024-02-24T11:50:08.518135+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3959871.958999990951 60364.493165536 2024-02-24T11:50:09.502277+00:00 19994330.290000081062 29000000.008000019938 27870000.060999989510 3963309.088999987114 60364.493177288 2024-02-24T11:50:10.517662+00:00 19994330.287999991328 28999999.984000001103 27869999.986000001431 3961222.843999981880 60364.493188678 2024-02-24T11:50:11.501804+00:00 19994330.289999961853 29000000.037000000477 27870000.004000011832 3959069.125000000000 60364.493200431 2024-02-24T11:50:12.517188+00:00 19994330.294999960810 28999999.984999999404 27869999.993000030518 3961559.973000050057 60364.493211821 2024-02-24T11:50:13.501330+00:00 19994330.290000081062 28999999.966999989003 27869999.965000029653 3960681.916999936104 60364.493223573 2024-02-24T11:50:14.516714+00:00 19994330.286000009626 29000000.011999990791 27870000.042999979109 3963190.055999993812 60364.493234964 2024-02-24T11:50:15.500856+00:00 19994330.292999979109 28999999.986000001431 27869999.955999970436 3961245.047999978065 60364.493246716 2024-02-24T11:50:16.516240+00:00 19994330.287999998778 29000000.025000009686 27870000.024000048637 3960344.915000081062 60364.493258107 2024-02-24T11:50:17.500383+00:00 19994330.289000000805 29000000.009999990463 27869999.978999968618 3961299.947000027169 60364.493269858 2024-02-24T11:50:18.515767+00:00 19994330.293000008911 28999999.988000009209 27870000.077000018209 3961516.157999991905 60364.493281249 2024-02-24T11:50:19.499909+00:00 19994330.290999989957 29000000.031000021845 27869999.979999899864 3960153.916000009049 60364.493293001 2024-02-24T11:50:20.515293+00:00 19994330.289000000805 28999999.971000019461 27869999.971000079066 3964354.955999969970 60364.493304391 2024-02-24T11:50:21.499435+00:00 19994330.288999989629 28999999.977999988943 27870000.008999940008 3958261.051999927033 60364.493315963 2024-02-24T11:50:22.499197+00:00 19994330.290000021458 29000000.004000011832 27870000.028000000864 3962623.039000033867 60364.493327534 2024-02-24T11:50:23.498961+00:00 19994330.289999991655 29000000.028000000864 27869999.968999978155 3966290.998000026215 60364.493339106 2024-02-24T11:50:24.498724+00:00 19994330.287999991328 29000000.016999959946 27870000.024000048637 3962846.991999983788 60364.493350677 2024-02-24T11:50:25.498487+00:00 19994330.289999991655 28999999.984000030905 27869999.975999951363 3961238.021000000183 60364.493362248 2024-02-24T11:50:26.498250+00:00 19994330.292000029236 29000000.004000011832 27870000.034000039101 3964754.930000001099 60364.493373820 2024-02-24T11:50:27.498013+00:00 19994330.291999999434 29000000.005999978632 27869999.970999959856 3967093.055999999866 60364.493385391 2024-02-24T11:50:28.497777+00:00 19994330.289999991655 28999999.960999969393 27869999.944000009447 3963849.007999998983 60364.493396962 2024-02-24T11:50:29.497539+00:00 19994330.288999971002 29000000.048000101000 27870000.066000100225 3964968.982999999076 60364.493408534 2024-02-24T11:50:30.497303+00:00 19994330.288000050932 28999999.991999980062 27870000.006999969482 3965210.007000003010 60364.493420286 2024-02-24T11:50:31.512687+00:00 19994330.289999961853 28999999.963999990374 27869999.977999929339 3964065.006999998819 60364.493431676 2024-02-24T11:50:32.496829+00:00 19994330.289000030607 29000000.003999948502 27870000.006000038236 3966132.985999998171 60364.493443429 2024-02-24T11:50:33.512213+00:00 19994330.291999999434 29000000.024999979883 27870000.000000000000 3964127.963000002783 60364.493454819 2024-02-24T11:50:34.496354+00:00 19994330.291000008583 28999999.970000028610 27869999.956999998540 3960238.022999993991 60364.493466571 2024-02-24T11:50:35.511739+00:00 19994330.289999961853 29000000.032999988645 27870000.050999999046 3962490.966000006068 60364.493477962 2024-02-24T11:50:36.495881+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3960584.055000000168 60364.493489714 2024-02-24T11:50:37.511265+00:00 19994330.290000021458 28999999.958999991417 27869999.981999989599 3961879.939999998081 60364.493501104 2024-02-24T11:50:38.495407+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3959511.990000002086 60364.493512856 2024-02-24T11:50:39.510792+00:00 19994330.288999971002 28999999.992999911308 27869999.984999980778 3957603.112999998033 60364.493524247 2024-02-24T11:50:40.494934+00:00 19994330.291000008583 29000000.009999990463 27870000.015999998897 3962781.919000000227 60364.493535999 2024-02-24T11:50:41.510317+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3960143.043000005186 60364.493547390 2024-02-24T11:50:42.494460+00:00 19994330.294999960810 29000000.009000059217 27870000.018999990076 3961104.964999989141 60364.493559142 2024-02-24T11:50:43.509844+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3959716.034000008833 60364.493570532 2024-02-24T11:50:44.493986+00:00 19994330.291000008583 28999999.980999950320 27869999.988000039011 3959668.943000004161 60364.493582285 2024-02-24T11:50:45.509370+00:00 19994330.289000030607 29000000.032999988645 27870000.051999989897 3963149.045999988914 60364.493593675 2024-02-24T11:50:46.493512+00:00 19994330.286999940872 29000000.001000050455 27869999.967999991030 3962753.964000002015 60364.493605427 2024-02-24T11:50:47.508897+00:00 19994330.293000098318 28999999.980999998748 27870000.041000008583 3965854.061000003945 60364.493616818 2024-02-24T11:50:48.493039+00:00 19994330.285999890417 29000000.022999998182 27869999.989000018686 3959894.959000005852 60364.493628570 2024-02-24T11:50:49.508423+00:00 19994330.294000029564 28999999.943999990821 27869999.953999999911 3965885.943999990821 60364.493639960 2024-02-24T11:50:50.492564+00:00 19994330.292000059038 29000000.010999988765 27870000.022000011057 3961611.038000002969 60364.493651712 2024-02-24T11:50:51.507949+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3966396.183999999892 60364.493663284 2024-02-24T11:50:52.507712+00:00 19994330.289000030607 29000000.006999999285 27870000.034999970347 3961657.856000006199 60364.493674855 2024-02-24T11:50:53.507476+00:00 19994330.287999991328 29000000.006999999285 27869999.995999928564 3960058.899999991059 60364.493686426 2024-02-24T11:50:54.507238+00:00 19994330.289999961853 29000000.029000010341 27870000.030000090599 3959648.127000004053 60364.493697998 2024-02-24T11:50:55.507001+00:00 19994330.287999991328 28999999.968999978155 27869999.955999970436 3961265.982999994885 60364.493709569 2024-02-24T11:50:56.506765+00:00 19994330.294000029564 29000000.030000030994 27869999.996999979019 3963925.980000004172 60364.493721141 2024-02-24T11:50:57.506527+00:00 19994330.287000060081 28999999.994999948889 27869999.978000041097 3959817.920000001788 60364.493732712 2024-02-24T11:50:58.506291+00:00 19994330.289999961853 28999999.953000009060 27870000.006999969482 3963134.051999986172 60364.493744283 2024-02-24T11:50:59.506054+00:00 19994330.294000029564 29000000.063000019640 27870000.032999988645 3960729.022000014782 60364.493755854 2024-02-24T11:51:00.505817+00:00 19994330.287999991328 28999999.971000019461 27870000.013000011444 3963517.969999998808 60364.493767425 2024-02-24T11:51:01.505580+00:00 19994330.288999918848 28999999.961999949068 27869999.960000038147 3965829.949999988079 60364.493778997 2024-02-24T11:51:02.505343+00:00 19994330.289000030607 29000000.036000009626 27870000.029999971390 3964068.071999996901 60364.493790568 2024-02-24T11:51:03.505106+00:00 19994330.292000059038 28999999.981000009924 27869999.983000040054 3964557.048000007868 60364.493802140 2024-02-24T11:51:04.504869+00:00 19994330.288999918848 29000000.018999990076 27869999.990999940783 3962526.930999993812 60364.493813711 2024-02-24T11:51:05.504632+00:00 19994330.294000029564 29000000.018000010401 27870000.006000038236 3964525.019000024069 60364.493825282 2024-02-24T11:51:06.504396+00:00 19994330.287999991328 29000000.008000019938 27870000.038999918848 3965545.987999976147 60364.493836854 2024-02-24T11:51:07.504159+00:00 19994330.290000081062 28999999.955999970436 27869999.955000039190 3961692.986000000965 60364.493848425 2024-02-24T11:51:08.503922+00:00 19994330.288999918848 28999999.978999968618 27869999.996000051498 3961047.006999998819 60364.493859996 2024-02-24T11:51:09.503684+00:00 19994330.289000000805 29000000.043000098318 27870000.028000000864 3961131.006000012159 60364.493871568 2024-02-24T11:51:10.503449+00:00 19994330.289000000805 29000000.029999971390 27870000.047999981791 3961799.002999991179 60364.493883139 2024-02-24T11:51:11.503211+00:00 19994330.291000001132 28999999.959999918938 27869999.949000000954 3957030.955999999773 60364.493894710 2024-02-24T11:51:12.502974+00:00 19994330.289000000805 29000000.005000110716 27870000.002000000328 3963591.125000000000 60364.493906282 2024-02-24T11:51:13.502737+00:00 19994330.293999999762 28999999.986999988556 27869999.978999990970 3961065.960999995004 60364.493917853 2024-02-24T11:51:14.502500+00:00 19994330.290999989957 28999999.979999899864 27869999.971000000834 3963370.976000010967 60364.493929605 2024-02-24T11:51:15.517885+00:00 19994330.287000000477 29000000.043000098318 27870000.054000008851 3967797.972000002861 60364.493940996 2024-02-24T11:51:16.502027+00:00 19994330.289999991655 28999999.985999941826 27869999.974999990314 3966648.956999986898 60364.493952748 2024-02-24T11:51:17.517411+00:00 19994330.287000000477 28999999.986000061035 27869999.951000008732 3964295.057999997865 60364.493964138 2024-02-24T11:51:18.501552+00:00 19994330.292000029236 29000000.002999901772 27870000.032000008970 3961269.932999997865 60364.493975890 2024-02-24T11:51:19.516936+00:00 19994330.291999999434 29000000.055999990553 27870000.048000011593 3964705.071000009775 60364.493987281 2024-02-24T11:51:20.501079+00:00 19994330.289999991655 28999999.945000048727 27869999.947000000626 3965997.177000015974 60364.493998853 2024-02-24T11:51:21.500842+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3963602.861000000965 60364.494010424 2024-02-24T11:51:22.500605+00:00 19994330.290999978781 28999999.970999959856 27869999.968999978155 3965318.064999998081 60364.494021995 2024-02-24T11:51:23.500367+00:00 19994330.293000038713 29000000.052000049502 27870000.056000050157 3959181.848999977112 60364.494033566 2024-02-24T11:51:24.500131+00:00 19994330.284999970347 28999999.942999999970 27869999.928999960423 3965398.040000020992 60364.494045137 2024-02-24T11:51:25.499894+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3961766.977999985218 60364.494056709 2024-02-24T11:51:26.499657+00:00 19994330.290000021458 29000000.037999998778 27870000.028000000864 3962867.119000018109 60364.494068280 2024-02-24T11:51:27.499421+00:00 19994330.291999999434 28999999.999000009149 27870000.037000000477 3964777.910999984015 60364.494079852 2024-02-24T11:51:28.499184+00:00 19994330.292999979109 28999999.991000000387 27869999.953000009060 3953675.994000018109 60364.494091423 2024-02-24T11:51:29.498946+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3957201.075999975204 60364.494102994 2024-02-24T11:51:30.498710+00:00 19994330.291000008583 28999999.959999978542 27870000.005999919027 3960253.927000015974 60364.494114566 2024-02-24T11:51:31.498473+00:00 19994330.289000030607 29000000.015999998897 27869999.971000079066 3963530.954999982845 60364.494126137 2024-02-24T11:51:32.498236+00:00 19994330.289999961853 29000000.052999999374 27869999.990999940783 3959536.979000002146 60364.494137708 2024-02-24T11:51:33.497999+00:00 19994330.289000030607 28999999.967999991030 27869999.971999999136 3963208.018999993801 60364.494149280 2024-02-24T11:51:34.497762+00:00 19994330.287999991328 29000000.011000040919 27870000.078999999911 3969192.145000040997 60364.494160851 2024-02-24T11:51:35.497526+00:00 19994330.295000020415 28999999.978999968618 27870000.007000088692 3961230.973999977112 60364.494172603 2024-02-24T11:51:36.512910+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3962069.862999976147 60364.494183994 2024-02-24T11:51:37.497052+00:00 19994330.291999939829 29000000.027000010014 27869999.992999911308 3966949.109000027180 60364.494195746 2024-02-24T11:51:38.512436+00:00 19994330.288000110537 28999999.981000009924 27870000.009000059217 3959194.008000016212 60364.494207136 2024-02-24T11:51:39.496578+00:00 19994330.291999939829 28999999.997999969870 27869999.987999919802 3958119.968999981880 60364.494218889 2024-02-24T11:51:40.511963+00:00 19994330.287999991328 28999999.999000009149 27870000.002000089735 3961569.971000016201 60364.494230279 2024-02-24T11:51:41.496103+00:00 19994330.289000030607 29000000.036000009626 27870000.036000009626 3965774.982999979984 60364.494242031 2024-02-24T11:51:42.511489+00:00 19994330.289000030607 28999999.985999941826 27870000.001999970526 3966122.040000020992 60364.494253422 2024-02-24T11:51:43.495630+00:00 19994330.291999939829 29000000.009000059217 27870000.034999970347 3964010.020999968052 60364.494265174 2024-02-24T11:51:44.511014+00:00 19994330.289999961853 28999999.935999989510 27869999.891999959946 3966534.026000022888 60364.494276565 2024-02-24T11:51:45.495156+00:00 19994330.293000098318 29000000.062999960035 27870000.020000100136 3961173.902999997139 60364.494288316 2024-02-24T11:51:46.510541+00:00 19994330.289999961853 28999999.957000020891 27870000.010999921709 3964516.936999977101 60364.494299707 2024-02-24T11:51:47.494683+00:00 19994330.287999991328 29000000.016000028700 27870000.012000080198 3962859.132000029087 60364.494311459 2024-02-24T11:51:48.510067+00:00 19994330.289999961853 29000000.026000019163 27870000.002999901772 3962889.025999962818 60364.494322849 2024-02-24T11:51:49.494208+00:00 19994330.289000030607 28999999.972999930382 27869999.955000039190 3964215.038000047207 60364.494334602 2024-02-24T11:51:50.509593+00:00 19994330.289999961853 29000000.027000069618 27870000.021000001580 3963111.890999972820 60364.494345992 2024-02-24T11:51:51.493735+00:00 19994330.291000008583 28999999.984999898821 27869999.989999990910 3961711.004000008106 60364.494357744 2024-02-24T11:51:52.509119+00:00 19994330.291000008583 29000000.013000011444 27870000.064000010490 3962816.046000003815 60364.494369135 2024-02-24T11:51:53.493261+00:00 19994330.289000030607 28999999.968000050634 27869999.977000001818 3966156.921000003815 60364.494380887 2024-02-24T11:51:54.508646+00:00 19994330.292999979109 29000000.008999940008 27870000.010999988765 3963352.111999989022 60364.494392278 2024-02-24T11:51:55.492787+00:00 19994330.289000030607 29000000.003000020981 27869999.988999988884 3963201.005999981891 60364.494404030 2024-02-24T11:51:56.508172+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3959783.947000027169 60364.494415420 2024-02-24T11:51:57.492313+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3964166.981999992859 60364.494427172 2024-02-24T11:51:58.507698+00:00 19994330.286999940872 28999999.947999950498 27869999.986000001431 3967963.983999968041 60364.494438744 2024-02-24T11:51:59.507461+00:00 19994330.295000080019 29000000.001000050455 27869999.947000030428 3962657.036000012886 60364.494450315 2024-02-24T11:52:00.507224+00:00 19994330.287999991328 29000000.018999930471 27870000.027000010014 3961569.935999989975 60364.494461887 2024-02-24T11:52:01.506987+00:00 19994330.289999961853 28999999.993999999017 27870000.013999998569 3968312.074000000954 60364.494473458 2024-02-24T11:52:02.506750+00:00 19994330.289999961853 29000000.021000001580 27869999.954999979585 3959297.958000003826 60364.494485029 2024-02-24T11:52:03.506514+00:00 19994330.291000001132 28999999.949000000954 27870000.041000008583 3961571.013000010978 60364.494496601 2024-02-24T11:52:04.506276+00:00 19994330.287999998778 29000000.017999991775 27869999.975999951363 3961334.004000008106 60364.494508172 2024-02-24T11:52:05.506040+00:00 19994330.289999999106 29000000.006999999285 27870000.012000020593 3970922.013999999035 60364.494519743 2024-02-24T11:52:06.505803+00:00 19994330.291000008583 29000000.025000009686 27869999.963999990374 3962603.978999971878 60364.494531314 2024-02-24T11:52:07.505565+00:00 19994330.291999999434 29000000.002999991179 27870000.025000039488 3961867.016000031959 60364.494542886 2024-02-24T11:52:08.505329+00:00 19994330.289000000805 28999999.985000010580 27870000.044999960810 3960280.976000010967 60364.494554457 2024-02-24T11:52:09.505092+00:00 19994330.289999991655 29000000.013000011444 27869999.990000009537 3962919.964999973774 60364.494566028 2024-02-24T11:52:10.504855+00:00 19994330.289999991655 28999999.991999980062 27869999.993000030518 3964367.081000030041 60364.494577600 2024-02-24T11:52:11.504618+00:00 19994330.288000021130 29000000.008999999613 27869999.957000020891 3963466.000999987125 60364.494589171 2024-02-24T11:52:12.504381+00:00 19994330.289999991655 28999999.984000030905 27870000.024999979883 3965040.989000021946 60364.494600743 2024-02-24T11:52:13.504145+00:00 19994330.291000008583 29000000.010999981314 27870000.011999960989 3963881.908999979030 60364.494612314 2024-02-24T11:52:14.503908+00:00 19994330.287999991328 28999999.980000019073 27869999.999000068754 3962194.070999979973 60364.494623885 2024-02-24T11:52:15.503671+00:00 19994330.292999979109 29000000.025999959558 27869999.973999980837 3962785.994000018109 60364.494635456 2024-02-24T11:52:16.503434+00:00 19994330.291000008583 28999999.966000020504 27870000.018999930471 3962903.024999976158 60364.494647028 2024-02-24T11:52:17.503196+00:00 19994330.290000021458 29000000.006999969482 27870000.013000011444 3962037.034000039101 60364.494658418 2024-02-24T11:52:18.487338+00:00 19994330.288999971002 29000000.001999970526 27869999.979000091553 3966075.969999969006 60364.494670170 2024-02-24T11:52:19.502723+00:00 19994330.289000030607 29000000.032000061125 27869999.982999920845 3968353.925000011921 60364.494681561 2024-02-24T11:52:20.486865+00:00 19994330.288999971002 28999999.980000019073 27870000.032999988645 3962259.080999969970 60364.494693313 2024-02-24T11:52:21.502249+00:00 19994330.291999999434 29000000.021999958903 27870000.045000080019 3962151.932000041008 60364.494704884 2024-02-24T11:52:22.502012+00:00 19994330.291000008583 28999999.977000001818 27869999.939999941736 3964819.958000003826 60364.494716456 2024-02-24T11:52:23.501775+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3961226.978999971878 60364.494728027 2024-02-24T11:52:24.501539+00:00 19994330.288999971002 29000000.032000061125 27870000.016999959946 3962521.073000013828 60364.494739599 2024-02-24T11:52:25.501301+00:00 19994330.288000050932 29000000.009999990463 27870000.055000070482 3966097.001999973785 60364.494751170 2024-02-24T11:52:26.501064+00:00 19994330.289999961853 28999999.958999991417 27870000.003999948502 3958507.110000013839 60364.494762741 2024-02-24T11:52:27.500827+00:00 19994330.291999999434 29000000.009999990463 27869999.949000000954 3967907.958999990951 60364.494774312 2024-02-24T11:52:28.500591+00:00 19994330.286000009626 29000000.009000059217 27870000.013000000268 3965235.952000021935 60364.494785883 2024-02-24T11:52:29.500354+00:00 19994330.293000038713 29000000.000999931246 27869999.982999999076 3960202.995000004768 60364.494797455 2024-02-24T11:52:30.500117+00:00 19994330.292999979109 28999999.991000059992 27869999.963999990374 3963825.009000002872 60364.494809026 2024-02-24T11:52:31.499880+00:00 19994330.289000030607 28999999.975999951363 27870000.018000010401 3964997.023000001907 60364.494820598 2024-02-24T11:52:32.499643+00:00 19994330.287999991328 29000000.067000031471 27870000.081999991089 3964382.953999996185 60364.494832169 2024-02-24T11:52:33.499407+00:00 19994330.291000008583 28999999.953999999911 27869999.967000011355 3966978.992999970913 60364.494843740 2024-02-24T11:52:34.499170+00:00 19994330.288999918848 29000000.000000000000 27869999.944000009447 3963375.118000030983 60364.494855312 2024-02-24T11:52:35.498933+00:00 19994330.287999991328 29000000.019999980927 27870000.035000000149 3966517.923999965191 60364.494866883 2024-02-24T11:52:36.498696+00:00 19994330.293000098318 28999999.967000011355 27870000.013000011444 3962718.980000019073 60364.494878454 2024-02-24T11:52:37.498459+00:00 19994330.290999889374 29000000.014999989420 27870000.007999990135 3960067.920000017155 60364.494890026 2024-02-24T11:52:38.498222+00:00 19994330.289000030607 28999999.997999999672 27869999.948000010103 3963090.057999968994 60364.494901597 2024-02-24T11:52:39.497985+00:00 19994330.291000008583 29000000.043000001460 27870000.052999969572 3962614.060999989975 60364.494913168 2024-02-24T11:52:40.497748+00:00 19994330.287999991328 28999999.947000000626 27870000.012000020593 3961107.936000049114 60364.494924740 2024-02-24T11:52:41.497511+00:00 19994330.291000008583 28999999.995999988168 27869999.937999960035 3961551.098999977112 60364.494936311 2024-02-24T11:52:42.497274+00:00 19994330.289999961853 29000000.005000028759 27870000.017000019550 3964122.927000045776 60364.494948063 2024-02-24T11:52:43.512659+00:00 19994330.289000030607 28999999.982999980450 27869999.935999989510 3959863.003999948967 60364.494959454 2024-02-24T11:52:44.496800+00:00 19994330.291000008583 29000000.025000009686 27870000.055999990553 3961835.046000003815 60364.494971206 2024-02-24T11:52:45.512185+00:00 19994330.287999991328 28999999.981999989599 27870000.017000019550 3963210.940000057220 60364.494982596 2024-02-24T11:52:46.496327+00:00 19994330.292999979109 29000000.012999981642 27870000.013999998569 3961209.071999907028 60364.494994348 2024-02-24T11:52:47.511711+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3963307.970000029076 60364.495005739 2024-02-24T11:52:48.495853+00:00 19994330.289000030607 29000000.020999971777 27869999.985000010580 3959911.924000024796 60364.495017491 2024-02-24T11:52:49.511237+00:00 19994330.286999940872 28999999.979000028223 27870000.021000031382 3964761.021000028122 60364.495028882 2024-02-24T11:52:50.495379+00:00 19994330.292000059038 29000000.018000010401 27869999.962999939919 3960185.957999945153 60364.495040634 2024-02-24T11:52:51.510763+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3961176.041000009049 60364.495052024 2024-02-24T11:52:52.494905+00:00 19994330.291000008583 29000000.031000021845 27869999.998000029474 3962582.006999969017 60364.495063777 2024-02-24T11:52:53.510290+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3963503.077000021935 60364.495075167 2024-02-24T11:52:54.494431+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3961309.998000026215 60364.495086919 2024-02-24T11:52:55.509816+00:00 19994330.289999961853 28999999.994999948889 27869999.988000039011 3960793.972000002861 60364.495098310 2024-02-24T11:52:56.493957+00:00 19994330.287999991328 28999999.984000090510 27870000.057999968529 3957638.970000029076 60364.495110062 2024-02-24T11:52:57.509342+00:00 19994330.289000000805 29000000.017999891192 27869999.994000080973 3962905.077999948990 60364.495121452 2024-02-24T11:52:58.493483+00:00 19994330.291999999434 28999999.991000059992 27869999.970999959856 3962075.057000041008 60364.495133204 2024-02-24T11:52:59.508868+00:00 19994330.289000000805 29000000.018000010401 27869999.980999950320 3960503.807999968994 60364.495144595 2024-02-24T11:53:00.493010+00:00 19994330.291000008583 29000000.011000040919 27870000.032000061125 3960382.085999966133 60364.495156347 2024-02-24T11:53:01.508394+00:00 19994330.293999999762 28999999.957999940962 27869999.975000020117 3957682.922999978065 60364.495167738 2024-02-24T11:53:02.492536+00:00 19994330.287999991328 29000000.044999960810 27870000.006999969482 3967298.124000072014 60364.495179490 2024-02-24T11:53:03.507920+00:00 19994330.287000000477 28999999.961000081152 27869999.996000051498 3961593.889999986161 60364.495190880 2024-02-24T11:53:04.492061+00:00 19994330.291000008583 29000000.010999921709 27870000.007999900728 3961184.929999948014 60364.495202633 2024-02-24T11:53:05.507447+00:00 19994330.289999991655 29000000.001000050455 27870000.063000079244 3960911.094000101089 60364.495214204 2024-02-24T11:53:06.507210+00:00 19994330.289000000805 29000000.037000060081 27869999.973999980837 3959418.029999970924 60364.495225775 2024-02-24T11:53:07.506973+00:00 19994330.291000008583 28999999.995999928564 27869999.993000000715 3957212.069000006188 60364.495237347 2024-02-24T11:53:08.506736+00:00 19994330.292999979109 28999999.963000059128 27869999.984999999404 3961038.765999913216 60364.495248918 2024-02-24T11:53:09.506498+00:00 19994330.287000000477 29000000.010999921709 27869999.966999989003 3968990.152999997139 60364.495260489 2024-02-24T11:53:10.506262+00:00 19994330.291000008583 29000000.009999990463 27870000.026000011712 3964078.042000054847 60364.495272060 2024-02-24T11:53:11.506026+00:00 19994330.290000021458 28999999.990000009537 27869999.988000009209 3963042.955000042915 60364.495283632 2024-02-24T11:53:12.505788+00:00 19994330.289999961853 28999999.976000070572 27869999.993000000715 3962563.057999968994 60364.495295203 2024-02-24T11:53:13.505552+00:00 19994330.287999991328 29000000.028000000864 27869999.974999990314 3962986.021999955177 60364.495306775 2024-02-24T11:53:14.505314+00:00 19994330.289000030607 29000000.013999938965 27870000.034000009298 3964611.934000014793 60364.495318346 2024-02-24T11:53:15.505078+00:00 19994330.293999969959 28999999.965999998152 27870000.035000000149 3965936.927000045776 60364.495329917 2024-02-24T11:53:16.504841+00:00 19994330.290000021458 29000000.013000000268 27869999.967000011355 3964830.047999978065 60364.495341307 2024-02-24T11:53:17.488983+00:00 19994330.292999979109 28999999.994999989867 27869999.984999950975 3965099.085000038147 60364.495353060 2024-02-24T11:53:18.504367+00:00 19994330.290000021458 28999999.983000010252 27870000.017000019550 3968340.916999936104 60364.495364450 2024-02-24T11:53:19.488508+00:00 19994330.287999991328 29000000.013999979943 27869999.990000009537 3963243.963999987114 60364.495376202 2024-02-24T11:53:20.503893+00:00 19994330.286000009626 29000000.006000008434 27869999.963999990374 3962726.067000031006 60364.495387593 2024-02-24T11:53:21.488035+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3964405.935999989975 60364.495399345 2024-02-24T11:53:22.503419+00:00 19994330.289000030607 29000000.029000010341 27870000.064000010490 3965586.985000013839 60364.495410736 2024-02-24T11:53:23.487561+00:00 19994330.289000030607 28999999.971999999136 27869999.966000020504 3959359.098000050057 60364.495422488 2024-02-24T11:53:24.502944+00:00 19994330.291999939829 28999999.999000009149 27869999.945999979973 3963644.861999989022 60364.495433878 2024-02-24T11:53:25.487088+00:00 19994330.291000008583 29000000.023999989033 27870000.052999969572 3960760.148000001907 60364.495445631 2024-02-24T11:53:26.502472+00:00 19994330.292000059038 28999999.951999958605 27869999.961000081152 3966530.904999970924 60364.495457021 2024-02-24T11:53:27.486614+00:00 19994330.286999940872 29000000.034000039101 27870000.037999991328 3965698.054000020027 60364.495468773 2024-02-24T11:53:28.501998+00:00 19994330.287999991328 28999999.984999950975 27869999.939000010490 3965233.924000024796 60364.495480345 2024-02-24T11:53:29.501762+00:00 19994330.287999991328 28999999.985000010580 27870000.031999949366 3963135.101999998093 60364.495491916 2024-02-24T11:53:30.501524+00:00 19994330.290000081062 29000000.007000029087 27869999.955000039190 3963433.885999917984 60364.495503487 2024-02-24T11:53:31.501287+00:00 19994330.292999979109 28999999.977999988943 27870000.060999989510 3964846.167999982834 60364.495515058 2024-02-24T11:53:32.501050+00:00 19994330.292999979109 29000000.042000059038 27870000.005999919027 3965353.944000006188 60364.495526630 2024-02-24T11:53:33.500813+00:00 19994330.287999991328 28999999.975999951363 27869999.998000029474 3961325.971000074875 60364.495538201 2024-02-24T11:53:34.500577+00:00 19994330.289999961853 29000000.036000009626 27869999.986999988556 3963513.985999941826 60364.495549772 2024-02-24T11:53:35.500340+00:00 19994330.292999979109 29000000.001999970526 27870000.007000088692 3966328.871000051033 60364.495561344 2024-02-24T11:53:36.500102+00:00 19994330.288000110537 28999999.975000020117 27869999.993999961764 3969471.087000011932 60364.495572915 2024-02-24T11:53:37.499866+00:00 19994330.286999940872 29000000.011000040919 27870000.001000050455 3961379.981999992859 60364.495584487 2024-02-24T11:53:38.499629+00:00 19994330.292999979109 28999999.982999920845 27870000.001999970526 3965155.003999948967 60364.495596058 2024-02-24T11:53:39.499392+00:00 19994330.291000008583 29000000.062000039965 27869999.993999961764 3956689.037000060081 60364.495607629 2024-02-24T11:53:40.499155+00:00 19994330.289999961853 28999999.962999939919 27870000.036000009626 3961961.020999907982 60364.495619200 2024-02-24T11:53:41.498919+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3961022.901000022888 60364.495630772 2024-02-24T11:53:42.498681+00:00 19994330.286999940872 28999999.999000068754 27869999.945000048727 3961531.126999973785 60364.495642343 2024-02-24T11:53:43.498445+00:00 19994330.292000059038 28999999.965000029653 27870000.007999900728 3964305.923000096809 60364.495653914 2024-02-24T11:53:44.498208+00:00 19994330.288999918848 29000000.019999980927 27870000.034000039101 3961862.019999980927 60364.495665486 2024-02-24T11:53:45.497970+00:00 19994330.290000081062 28999999.983999971300 27869999.971999999136 3963048.041999936104 60364.495677057 2024-02-24T11:53:46.497733+00:00 19994330.291000008583 29000000.029999971390 27870000.011999998242 3965187.013000010978 60364.495688628 2024-02-24T11:53:47.497497+00:00 19994330.288999918848 28999999.981999989599 27869999.985999990255 3957598.990000010002 60364.495700200 2024-02-24T11:53:48.497260+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3964862.103999971878 60364.495711771 2024-02-24T11:53:49.497023+00:00 19994330.291000008583 28999999.971000079066 27870000.063000008464 3961651.889000058174 60364.495723523 2024-02-24T11:53:50.512407+00:00 19994330.291999999434 28999999.987999919802 27869999.984999980778 3967302.911999940872 60364.495734914 2024-02-24T11:53:51.496549+00:00 19994330.285999998450 29000000.009999990463 27869999.993999991566 3962296.008000016212 60364.495746666 2024-02-24T11:53:52.511933+00:00 19994330.291999999434 29000000.019000001252 27870000.019000019878 3962194.049000024796 60364.495758057 2024-02-24T11:53:53.496076+00:00 19994330.289000000805 29000000.013000000268 27869999.975999981165 3959999.054000020027 60364.495769809 2024-02-24T11:53:54.511460+00:00 19994330.287999998778 28999999.964000001550 27870000.000000029802 3961434.031999946106 60364.495781199 2024-02-24T11:53:55.495601+00:00 19994330.293000001460 28999999.999000001699 27870000.035999950022 3964433.958000063896 60364.495792951 2024-02-24T11:53:56.510986+00:00 19994330.291999999434 29000000.007000010461 27870000.012000020593 3958329.914000033867 60364.495804342 2024-02-24T11:53:57.495128+00:00 19994330.287999991328 29000000.012999981642 27869999.977999988943 3961395.990999937057 60364.495816094 2024-02-24T11:53:58.510512+00:00 19994330.288000021130 29000000.011999990791 27869999.969000041485 3962406.049999951851 60364.495827484 2024-02-24T11:53:59.494654+00:00 19994330.291000008583 28999999.962999999523 27870000.001999970526 3966273.127000092994 60364.495839236 2024-02-24T11:54:00.510038+00:00 19994330.289999991655 29000000.010000020266 27870000.028000000864 3967849.832000017166 60364.495850627 2024-02-24T11:54:01.494180+00:00 19994330.287999991328 29000000.004999998957 27869999.938000019640 3963328.069999932777 60364.495862379 2024-02-24T11:54:02.509565+00:00 19994330.293000008911 29000000.010999981314 27870000.052999969572 3968633.037000060081 60364.495873770 2024-02-24T11:54:03.493707+00:00 19994330.292999979109 29000000.021000031382 27869999.990000009537 3960303.038999915123 60364.495885522 2024-02-24T11:54:04.509091+00:00 19994330.287000000477 28999999.950999978930 27869999.955000039190 3966764.971000074875 60364.495896912 2024-02-24T11:54:05.493233+00:00 19994330.291000008583 29000000.018999990076 27870000.052999969572 3962040.986999989022 60364.495908665 2024-02-24T11:54:06.508617+00:00 19994330.288999971002 29000000.008999999613 27869999.971999999136 3960708.973999977112 60364.495920055 2024-02-24T11:54:07.492759+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3966714.995999931823 60364.495931807 2024-02-24T11:54:08.508143+00:00 19994330.288999971002 28999999.972999989986 27869999.962000008672 3963295.912000060081 60364.495943198 2024-02-24T11:54:09.492284+00:00 19994330.291000008583 29000000.040999948978 27870000.041000008583 3961722.070999979973 60364.495954950 2024-02-24T11:54:10.507669+00:00 19994330.292999979109 28999999.974000100046 27869999.995999928564 3965604.993000030983 60364.495966521 2024-02-24T11:54:11.507433+00:00 19994330.288000050932 29000000.028999920934 27870000.050000071526 3965892.072999954224 60364.495978093 2024-02-24T11:54:12.507195+00:00 19994330.289999961853 28999999.999000068754 27869999.940999981016 3966346.975000023842 60364.495989664 2024-02-24T11:54:13.506958+00:00 19994330.289000030607 28999999.953999999911 27870000.042999979109 3963840.927999972831 60364.496001055 2024-02-24T11:54:14.491100+00:00 19994330.289999961853 28999999.996999979019 27869999.939999941736 3966601.024000049103 60364.496012806 2024-02-24T11:54:15.506485+00:00 19994330.290000021458 29000000.029000040144 27870000.031000021845 3962521.034999967087 60364.496024197 2024-02-24T11:54:16.490627+00:00 19994330.289999961853 28999999.985999941826 27870000.004000071436 3959783.958000063896 60364.496035949 2024-02-24T11:54:17.506011+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3959738.067999958992 60364.496047340 2024-02-24T11:54:18.490153+00:00 19994330.290000081062 29000000.011000040919 27869999.992999911308 3962543.998000026215 60364.496059092 2024-02-24T11:54:19.505537+00:00 19994330.291999939829 29000000.029000040144 27870000.055999990553 3958179.924000024796 60364.496070482 2024-02-24T11:54:20.489679+00:00 19994330.287999991328 28999999.941999908537 27869999.917000059038 3965139.972000002861 60364.496082235 2024-02-24T11:54:21.505064+00:00 19994330.291000008583 29000000.021000031382 27870000.024999979883 3965418.041999936104 60364.496093625 2024-02-24T11:54:22.489205+00:00 19994330.287999991328 29000000.011999960989 27870000.014000058174 3963795.968000053894 60364.496105377 2024-02-24T11:54:23.504590+00:00 19994330.290000081062 28999999.946000099182 27869999.967000011355 3966784.024999976158 60364.496116768 2024-02-24T11:54:24.488731+00:00 19994330.291000008583 29000000.030999898911 27870000.015999998897 3964536.973999977112 60364.496128520 2024-02-24T11:54:25.504116+00:00 19994330.287999991328 29000000.008000019938 27870000.022999990731 3962306.082000017166 60364.496139911 2024-02-24T11:54:26.488258+00:00 19994330.292999979109 28999999.981000069529 27869999.961000010371 3964898.947999954224 60364.496151662 2024-02-24T11:54:27.503642+00:00 19994330.291999939829 29000000.016999959946 27869999.994999989867 3962261.991000055801 60364.496163053 2024-02-24T11:54:28.487784+00:00 19994330.287000060081 28999999.990000009537 27870000.041999999434 3961705.069999932777 60364.496174805 2024-02-24T11:54:29.503168+00:00 19994330.289999961853 29000000.035000000149 27869999.998000029474 3960682.937000035774 60364.496186196 2024-02-24T11:54:30.487310+00:00 19994330.289999961853 28999999.978999998420 27869999.996999979019 3959012.057999968994 60364.496197948 2024-02-24T11:54:31.502694+00:00 19994330.288000110537 28999999.996000010520 27870000.017000019550 3962311.953000069130 60364.496209338 2024-02-24T11:54:32.486837+00:00 19994330.293999910355 28999999.994999989867 27869999.964999970049 3959662.977999926079 60364.496221091 2024-02-24T11:54:33.502221+00:00 19994330.289000030607 29000000.020000010729 27870000.041000008583 3964700.007000089157 60364.496232662 2024-02-24T11:54:34.501983+00:00 19994330.292000059038 28999999.998999979347 27869999.984000030905 3966134.020999907982 60364.496244233 2024-02-24T11:54:35.501747+00:00 19994330.290999889374 28999999.981000009924 27869999.989999949932 3967239.994000076782 60364.496255805 2024-02-24T11:54:36.501510+00:00 19994330.287000060081 29000000.002999991179 27869999.984000030905 3966285.976999998093 60364.496267376 2024-02-24T11:54:37.501273+00:00 19994330.289999961853 29000000.014000028372 27869999.971999999136 3955954.148000001907 60364.496278947 2024-02-24T11:54:38.501037+00:00 19994330.287000060081 28999999.971999999136 27869999.987999979407 3959287.932999968994 60364.496290518 2024-02-24T11:54:39.500799+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3966363.968999981880 60364.496302090 2024-02-24T11:54:40.500563+00:00 19994330.291999939829 28999999.987999979407 27869999.993000030518 3961008.963000059128 60364.496313661 2024-02-24T11:54:41.500326+00:00 19994330.291000008583 29000000.039000030607 27870000.013999998569 3960359.080999969970 60364.496325233 2024-02-24T11:54:42.500089+00:00 19994330.289999961853 28999999.975999951363 27869999.994999948889 3962856.968999981880 60364.496336804 2024-02-24T11:54:43.499852+00:00 19994330.290000081062 28999999.980000019073 27869999.968000050634 3961544.998000026215 60364.496348375 2024-02-24T11:54:44.499615+00:00 19994330.289000000805 29000000.076000031084 27870000.031999949366 3966790.006999969017 60364.496359947 2024-02-24T11:54:45.499379+00:00 19994330.291000001132 28999999.961999949068 27870000.015000101179 3959453.069000006188 60364.496371518 2024-02-24T11:54:46.499141+00:00 19994330.287999998778 28999999.950999978930 27869999.956999901682 3969305.912000060081 60364.496383089 2024-02-24T11:54:47.498904+00:00 19994330.291000008583 28999999.994000080973 27870000.025000099093 3964431.995999931823 60364.496394660 2024-02-24T11:54:48.498667+00:00 19994330.293999999762 29000000.044999960810 27870000.029999971390 3966583.014000058174 60364.496406232 2024-02-24T11:54:49.498431+00:00 19994330.285999998450 28999999.991999980062 27869999.958999991417 3968414.000000000000 60364.496417803 2024-02-24T11:54:50.498194+00:00 19994330.295000001788 29000000.031000021845 27870000.023999929428 3964361.029999970924 60364.496429374 2024-02-24T11:54:51.497957+00:00 19994330.289000000805 28999999.960000038147 27869999.963000059128 3962784.980000019073 60364.496440946 2024-02-24T11:54:52.497720+00:00 19994330.283999979496 29000000.008000019938 27870000.009999990463 3965172.901000022888 60364.496452517 2024-02-24T11:54:53.497482+00:00 19994330.291000008583 29000000.013999938965 27869999.991000059992 3962831.036999940872 60364.496464089 2024-02-24T11:54:54.497246+00:00 19994330.289999991655 29000000.004999998957 27870000.018999930471 3964925.046000003815 60364.496475840 2024-02-24T11:54:55.512630+00:00 19994330.293000008911 29000000.032000061125 27870000.037000060081 3963630.958999990951 60364.496487231 2024-02-24T11:54:56.496772+00:00 19994330.288000021130 28999999.934000018984 27869999.894999980927 3965913.993999999948 60364.496498983 2024-02-24T11:54:57.512157+00:00 19994330.291000008583 29000000.015999909490 27870000.080999970436 3962728.119000000879 60364.496510374 2024-02-24T11:54:58.496298+00:00 19994330.290999948978 29000000.019000049680 27869999.981999989599 3958179.990999998990 60364.496522126 2024-02-24T11:54:59.511683+00:00 19994330.290000021458 28999999.967999938875 27869999.953000068665 3962083.950000001118 60364.496533516 2024-02-24T11:55:00.495824+00:00 19994330.288999971002 29000000.011000040919 27870000.044999960810 3961946.986000000965 60364.496545269 2024-02-24T11:55:01.511208+00:00 19994330.290000021458 29000000.028000000864 27870000.003000020981 3966389.970999997109 60364.496556659 2024-02-24T11:55:02.495351+00:00 19994330.287999991328 28999999.965000029653 27870000.017000000924 3966216.015000001062 60364.496568411 2024-02-24T11:55:03.510735+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3967284.990999999922 60364.496579802 2024-02-24T11:55:04.494877+00:00 19994330.293999969959 29000000.018999930471 27869999.945000011474 3962005.912000000011 60364.496591554 2024-02-24T11:55:05.510261+00:00 19994330.290000021458 29000000.011000040919 27870000.065000001341 3967914.089999996126 60364.496602945 2024-02-24T11:55:06.494403+00:00 19994330.290000021458 28999999.954999998212 27869999.962000001222 3962397.955999999773 60364.496614696 2024-02-24T11:55:07.509788+00:00 19994330.287999991328 29000000.043000001460 27870000.043999999762 3961274.025000005960 60364.496626087 2024-02-24T11:55:08.493929+00:00 19994330.290000021458 28999999.971000000834 27869999.940000001341 3965288.059999994934 60364.496637839 2024-02-24T11:55:09.509313+00:00 19994330.287999991328 29000000.008000001311 27870000.044999990612 3966554.983000002801 60364.496649230 2024-02-24T11:55:10.493455+00:00 19994330.291000008583 29000000.035000000149 27869999.999000009149 3965440.010999999940 60364.496660982 2024-02-24T11:55:11.508839+00:00 19994330.291000008583 28999999.958000000566 27870000.018000010401 3969416.968999996781 60364.496672372 2024-02-24T11:55:12.492982+00:00 19994330.291000008583 29000000.043000008911 27869999.934999998659 3961331.002000004053 60364.496683944 2024-02-24T11:55:13.492745+00:00 19994330.289999961853 28999999.971999999136 27870000.069999989122 3960325.010999992024 60364.496695515 2024-02-24T11:55:14.492508+00:00 19994330.289999961853 28999999.973999980837 27869999.916000008583 3965217.008000000846 60364.496707086 2024-02-24T11:55:15.492271+00:00 19994330.292000059038 29000000.032000008970 27870000.102000001818 3964497.049000009894 60364.496718658 2024-02-24T11:55:16.492033+00:00 19994330.287999991328 28999999.985000010580 27869999.987999979407 3962255.919000000227 60364.496730229 2024-02-24T11:55:17.491797+00:00 19994330.289000030607 29000000.028999980539 27869999.967000011355 3954608.967999995220 60364.496741981 2024-02-24T11:55:18.507182+00:00 19994330.289999961853 28999999.943000018597 27869999.980000019073 3961998.019999995828 60364.496753372 2024-02-24T11:55:19.491323+00:00 19994330.292999979109 29000000.060999989510 27870000.001999970526 3959807.049000009894 60364.496765124 2024-02-24T11:55:20.506708+00:00 19994330.287999991328 28999999.964999970049 27870000.008999999613 3961686.935999989975 60364.496776515 2024-02-24T11:55:21.490850+00:00 19994330.292000059038 29000000.000000000000 27870000.013000011444 3961697.972000002861 60364.496788267 2024-02-24T11:55:22.506234+00:00 19994330.288999918848 28999999.998000029474 27869999.968999978155 3963563.056000009179 60364.496799657 2024-02-24T11:55:23.490375+00:00 19994330.288000110537 29000000.000000000000 27869999.988000039011 3963905.990999997128 60364.496811409 2024-02-24T11:55:24.505760+00:00 19994330.289999961853 29000000.024000048637 27870000.036000009626 3962305.975999996066 60364.496822800 2024-02-24T11:55:25.489901+00:00 19994330.287999991328 28999999.973999980837 27870000.010999921709 3964898.075000002980 60364.496834552 2024-02-24T11:55:26.505286+00:00 19994330.292999979109 29000000.022999998182 27869999.991000059992 3960781.972000002861 60364.496845942 2024-02-24T11:55:27.489428+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3962882.915999994148 60364.496857694 2024-02-24T11:55:28.504812+00:00 19994330.292000059038 28999999.995999928564 27870000.046999931335 3958923.137999997009 60364.496869085 2024-02-24T11:55:29.488954+00:00 19994330.287999991328 28999999.999000068754 27869999.978000041097 3958664.006999998819 60364.496880837 2024-02-24T11:55:30.504339+00:00 19994330.291000008583 29000000.037999991328 27870000.049000021070 3960965.935000001919 60364.496892228 2024-02-24T11:55:31.488480+00:00 19994330.287999991328 28999999.925999999046 27869999.960000038147 3961286.036000012886 60364.496903980 2024-02-24T11:55:32.503865+00:00 19994330.292000059038 29000000.043999910355 27870000.012999888510 3960933.013999999035 60364.496915370 2024-02-24T11:55:33.488006+00:00 19994330.287999991328 28999999.950000051409 27869999.979000091553 3960637.939999998081 60364.496927123 2024-02-24T11:55:34.503391+00:00 19994330.289999961853 29000000.028000000864 27870000.018999930471 3963058.933999984991 60364.496938513 2024-02-24T11:55:35.487533+00:00 19994330.291000008583 29000000.001000050455 27870000.029000040144 3959298.071000009775 60364.496950265 2024-02-24T11:55:36.502917+00:00 19994330.294000029564 28999999.986999988556 27869999.985000010580 3963976.981000006199 60364.496961656 2024-02-24T11:55:37.487059+00:00 19994330.287999991328 29000000.021999958903 27869999.970999959856 3959609.058999984991 60364.496973408 2024-02-24T11:55:38.502444+00:00 19994330.287999998778 29000000.008000019938 27869999.996000051498 3962038.039999992121 60364.496984979 2024-02-24T11:55:39.502206+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3960049.983000009786 60364.496996551 2024-02-24T11:55:40.501970+00:00 19994330.296000000089 29000000.001000050455 27870000.035999890417 3963899.997999995947 60364.497008122 2024-02-24T11:55:41.501732+00:00 19994330.285000000149 28999999.987999919802 27869999.980000000447 3958654.944000006188 60364.497019693 2024-02-24T11:55:42.501496+00:00 19994330.288999989629 29000000.018000010401 27870000.026000000536 3960118.995000004768 60364.497031264 2024-02-24T11:55:43.501258+00:00 19994330.296000018716 28999999.975999999791 27870000.018000010401 3960349.034999995958 60364.497042836 2024-02-24T11:55:44.501022+00:00 19994330.288999971002 29000000.004999998957 27869999.984000001103 3959068.967999995220 60364.497054407 2024-02-24T11:55:45.500785+00:00 19994330.288000021130 29000000.002999991179 27869999.975000008941 3958550.994000018109 60364.497065979 2024-02-24T11:55:46.500548+00:00 19994330.289000000805 28999999.989000011235 27870000.045999970287 3961871.065999985207 60364.497077550 2024-02-24T11:55:47.500312+00:00 19994330.287999991328 29000000.026999998838 27869999.978999998420 3958858.953000009060 60364.497089121 2024-02-24T11:55:48.500075+00:00 19994330.289999991655 28999999.964999999851 27869999.994000021368 3963144.042999982834 60364.497100693 2024-02-24T11:55:49.499838+00:00 19994330.292000029236 28999999.977000001818 27869999.964999999851 3964646.895000011194 60364.497112264 2024-02-24T11:55:50.499601+00:00 19994330.290999978781 29000000.037999991328 27870000.073000010103 3962146.108999996912 60364.497123835 2024-02-24T11:55:51.499364+00:00 19994330.292999979109 28999999.979000028223 27869999.940000001341 3962668.958000003826 60364.497135406 2024-02-24T11:55:52.499127+00:00 19994330.288000050932 28999999.986000001431 27870000.048999968916 3963828.937000005972 60364.497146978 2024-02-24T11:55:53.498890+00:00 19994330.287999991328 29000000.019999980927 27869999.960000038147 3957763.090999991167 60364.497158549 2024-02-24T11:55:54.498653+00:00 19994330.288999971002 29000000.059999998659 27870000.017999950796 3963179.937000005972 60364.497170120 2024-02-24T11:55:55.498416+00:00 19994330.289000030607 28999999.958000000566 27870000.022999998182 3962525.072999984026 60364.497181692 2024-02-24T11:55:56.498179+00:00 19994330.294999960810 29000000.008000019938 27869999.948000010103 3958616.020000011194 60364.497193263 2024-02-24T11:55:57.497943+00:00 19994330.290000021458 28999999.970999959856 27869999.975000020117 3958314.886999994982 60364.497204835 2024-02-24T11:55:58.497705+00:00 19994330.287000000477 29000000.021000031382 27870000.053999960423 3961852.050999999046 60364.497216406 2024-02-24T11:55:59.497468+00:00 19994330.291000008583 29000000.022999998182 27869999.982000049204 3960533.020000011194 60364.497227977 2024-02-24T11:56:00.497232+00:00 19994330.291999999434 28999999.990000009537 27870000.018000010401 3963153.923000007868 60364.497239549 2024-02-24T11:56:01.496995+00:00 19994330.287999991328 28999999.949999928474 27869999.965999960899 3970340.016999990214 60364.497251301 2024-02-24T11:56:02.512379+00:00 19994330.289000030607 29000000.006000038236 27870000.016999959946 3964842.048000007868 60364.497262691 2024-02-24T11:56:03.496520+00:00 19994330.289999961853 29000000.016000028700 27869999.961000081152 3962929.086999983061 60364.497274444 2024-02-24T11:56:04.511905+00:00 19994330.291000068188 29000000.006999969482 27870000.049999948591 3960700.930000007153 60364.497285834 2024-02-24T11:56:05.496047+00:00 19994330.291999939829 29000000.006999969482 27870000.014999989420 3961084.042999982834 60364.497297586 2024-02-24T11:56:06.511434+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3962087.876000047196 60364.497308976 2024-02-24T11:56:07.495572+00:00 19994330.291000008583 29000000.006000038236 27869999.975999951363 3967256.100999950897 60364.497320729 2024-02-24T11:56:08.510957+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3960718.921000003815 60364.497332119 2024-02-24T11:56:09.495100+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3959370.965000032913 60364.497343871 2024-02-24T11:56:10.510484+00:00 19994330.291999939829 29000000.019999980927 27869999.986999988556 3967947.101999998093 60364.497355262 2024-02-24T11:56:11.494626+00:00 19994330.287000060081 29000000.002000089735 27870000.021999958903 3955335.014999986161 60364.497366833 2024-02-24T11:56:12.494388+00:00 19994330.292999979109 29000000.046000000089 27870000.034000039101 3962921.936999977101 60364.497378404 2024-02-24T11:56:13.494152+00:00 19994330.291000008583 28999999.914999961853 27869999.944000009447 3962684.994000018109 60364.497389976 2024-02-24T11:56:14.493915+00:00 19994330.291000008583 29000000.000999931246 27870000.008000019938 3960850.962999999989 60364.497401547 2024-02-24T11:56:15.493678+00:00 19994330.289000030607 29000000.038000110537 27869999.978999968618 3961536.018000007141 60364.497413118 2024-02-24T11:56:16.493441+00:00 19994330.289999961853 29000000.018000010401 27870000.052000049502 3963005.014999986161 60364.497424690 2024-02-24T11:56:17.493204+00:00 19994330.287999991328 28999999.982999920845 27869999.991999980062 3964003.981999992859 60364.497436261 2024-02-24T11:56:18.492967+00:00 19994330.292000059038 28999999.988000039011 27870000.006000038236 3961683.086000024807 60364.497447832 2024-02-24T11:56:19.492730+00:00 19994330.287999991328 28999999.975999951363 27869999.938999999315 3965239.992999970913 60364.497459404 2024-02-24T11:56:20.492494+00:00 19994330.291000008583 29000000.019000001252 27870000.013000000268 3965492.993000030983 60364.497470975 2024-02-24T11:56:21.492257+00:00 19994330.292999979109 29000000.003999989480 27870000.066999990493 3962849.913999975193 60364.497482547 2024-02-24T11:56:22.492020+00:00 19994330.287999991328 28999999.991000011563 27869999.924000009894 3964045.004999995232 60364.497494118 2024-02-24T11:56:23.491783+00:00 19994330.294999960810 28999999.991000000387 27870000.004999998957 3966002.074000000954 60364.497505689 2024-02-24T11:56:24.491546+00:00 19994330.286000009626 28999999.991999998689 27870000.006999999285 3964084.953999996185 60364.497517441 2024-02-24T11:56:25.506931+00:00 19994330.289999961853 29000000.046000000089 27870000.018999990076 3959771.023000001907 60364.497528832 2024-02-24T11:56:26.491072+00:00 19994330.285000089556 28999999.956999991089 27870000.004000011832 3962936.939999998081 60364.497540584 2024-02-24T11:56:27.506457+00:00 19994330.294999960810 29000000.015999998897 27869999.967000011355 3962149.948000013828 60364.497551974 2024-02-24T11:56:28.490599+00:00 19994330.291000008583 28999999.994000021368 27870000.002999991179 3962097.081000030041 60364.497563727 2024-02-24T11:56:29.505983+00:00 19994330.287000060081 29000000.046000000089 27870000.055000010878 3963771.089999973774 60364.497575117 2024-02-24T11:56:30.490125+00:00 19994330.293999910355 28999999.979999959469 27870000.005999978632 3967224.906000018120 60364.497586869 2024-02-24T11:56:31.505509+00:00 19994330.285999998450 28999999.971999999136 27869999.971999999136 3966693.129999995232 60364.497598260 2024-02-24T11:56:32.489651+00:00 19994330.291000001132 29000000.021000031382 27870000.030000030994 3961861.893999993801 60364.497610012 2024-02-24T11:56:33.505035+00:00 19994330.289999999106 29000000.000999990851 27869999.952999949455 3968058.058000028133 60364.497621403 2024-02-24T11:56:34.489177+00:00 19994330.289999999106 28999999.990000009537 27870000.022999998182 3963395.972000002861 60364.497633155 2024-02-24T11:56:35.504561+00:00 19994330.289000000805 29000000.012000020593 27870000.008999999613 3962509.960999966133 60364.497644545 2024-02-24T11:56:36.488703+00:00 19994330.289999991655 28999999.960999969393 27869999.934000018984 3960747.991999983788 60364.497656297 2024-02-24T11:56:37.504087+00:00 19994330.296000000089 29000000.018999990076 27870000.046000000089 3961293.184000014793 60364.497667688 2024-02-24T11:56:38.488229+00:00 19994330.287000000477 29000000.035999950022 27870000.000000000000 3963059.808000028133 60364.497679440 2024-02-24T11:56:39.503614+00:00 19994330.293000008911 28999999.959000110626 27869999.988000039011 3961381.961999952793 60364.497690830 2024-02-24T11:56:40.487756+00:00 19994330.283999979496 29000000.001999970526 27869999.973999980837 3963772.058000028133 60364.497702583 2024-02-24T11:56:41.503140+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3961685.014999986161 60364.497713973 2024-02-24T11:56:42.487282+00:00 19994330.291000008583 29000000.017000079155 27870000.026999950409 3965907.017000020016 60364.497725725 2024-02-24T11:56:43.502667+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3962124.020999968052 60364.497737116 2024-02-24T11:56:44.486808+00:00 19994330.293999999762 29000000.003999948502 27870000.000000000000 3960814.892000020016 60364.497748868 2024-02-24T11:56:45.502192+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3962001.147000014782 60364.497760439 2024-02-24T11:56:46.501956+00:00 19994330.290000021458 29000000.019000049680 27869999.997999910265 3963847.973999977112 60364.497772011 2024-02-24T11:56:47.501719+00:00 19994330.287999991328 28999999.993999961764 27870000.069000009447 3967364.925000011921 60364.497783582 2024-02-24T11:56:48.501482+00:00 19994330.288999971002 28999999.993000030518 27869999.949000000954 3966132.072000027169 60364.497795153 2024-02-24T11:56:49.501244+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3960942.982999979984 60364.497806725 2024-02-24T11:56:50.501007+00:00 19994330.290000021458 28999999.978999968618 27870000.009999990463 3959842.957000017166 60364.497818296 2024-02-24T11:56:51.500770+00:00 19994330.289999961853 28999999.983999971300 27869999.937999960035 3956836.014999986161 60364.497829868 2024-02-24T11:56:52.500534+00:00 19994330.293000038713 29000000.057000041008 27870000.014000058174 3958304.953000009060 60364.497841439 2024-02-24T11:56:53.500297+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3960568.004999995232 60364.497853010 2024-02-24T11:56:54.500060+00:00 19994330.293999969959 29000000.000000000000 27869999.967999938875 3962578.055999993812 60364.497864581 2024-02-24T11:56:55.499823+00:00 19994330.286000009626 28999999.985000010580 27869999.971000079066 3958956.986999989022 60364.497876152 2024-02-24T11:56:56.499586+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3964301.975000023842 60364.497887724 2024-02-24T11:56:57.499350+00:00 19994330.289999961853 29000000.019999999553 27870000.000000000000 3960044.121999979019 60364.497899295 2024-02-24T11:56:58.499113+00:00 19994330.287999991328 28999999.964000009000 27869999.954999998212 3960404.990999997128 60364.497910867 2024-02-24T11:56:59.498876+00:00 19994330.291000008583 28999999.973999988288 27869999.999999988824 3963720.841000020970 60364.497922438 2024-02-24T11:57:00.498639+00:00 19994330.290000081062 29000000.021000001580 27870000.035000011325 3967792.032999991905 60364.497934009 2024-02-24T11:57:01.498402+00:00 19994330.291000008583 28999999.997999999672 27869999.954999998212 3963355.959999979008 60364.497945581 2024-02-24T11:57:02.498165+00:00 19994330.289999961853 29000000.027000010014 27870000.010000009090 3965419.014999986161 60364.497957152 2024-02-24T11:57:03.497928+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3965823.101000010967 60364.497968723 2024-02-24T11:57:04.497691+00:00 19994330.291000008583 28999999.953999999911 27869999.967000011355 3963322.980000019073 60364.497980295 2024-02-24T11:57:05.497454+00:00 19994330.289999961853 29000000.022000011057 27870000.039000000805 3964742.066999971867 60364.497991866 2024-02-24T11:57:06.497218+00:00 19994330.291000008583 28999999.998999949545 27869999.967999991030 3960513.859000027180 60364.498003618 2024-02-24T11:57:07.512602+00:00 19994330.290000081062 29000000.025000039488 27870000.056000020355 3961965.094999969006 60364.498015009 2024-02-24T11:57:08.496744+00:00 19994330.293999910355 28999999.991999980062 27869999.969999969006 3961528.994000018109 60364.498026580 2024-02-24T11:57:09.496507+00:00 19994330.287999991328 28999999.981000009924 27869999.948000010103 3963020.994000018109 60364.498038151 2024-02-24T11:57:10.496270+00:00 19994330.290000081062 29000000.004000011832 27870000.029999971390 3959685.994000018109 60364.498049723 2024-02-24T11:57:11.496033+00:00 19994330.286999940872 29000000.015999969095 27870000.056000050157 3964839.859999955166 60364.498061294 2024-02-24T11:57:12.495796+00:00 19994330.289000030607 28999999.965000029653 27869999.954999979585 3963985.052000045776 60364.498072865 2024-02-24T11:57:13.495559+00:00 19994330.289999961853 29000000.034999970347 27869999.981000009924 3966687.008000016212 60364.498084437 2024-02-24T11:57:14.495322+00:00 19994330.290000081062 29000000.003000020981 27870000.008999999613 3962955.047999978065 60364.498096008 2024-02-24T11:57:15.495085+00:00 19994330.292999979109 28999999.986999988556 27870000.043999969959 3961756.018000007141 60364.498107580 2024-02-24T11:57:16.494848+00:00 19994330.289999961853 29000000.006999969482 27869999.949999991804 3962238.013999938965 60364.498119151 2024-02-24T11:57:17.494612+00:00 19994330.289999961853 28999999.993000030518 27870000.037000060081 3961557.937000035774 60364.498130722 2024-02-24T11:57:18.494374+00:00 19994330.290000081062 29000000.014999989420 27869999.959999918938 3960542.014000058174 60364.498142293 2024-02-24T11:57:19.494138+00:00 19994330.286999940872 28999999.967000011355 27870000.020000100136 3962536.973999977112 60364.498153864 2024-02-24T11:57:20.493900+00:00 19994330.291000008583 29000000.049000021070 27869999.998999949545 3964978.019999980927 60364.498165436 2024-02-24T11:57:21.493664+00:00 19994330.289999961853 28999999.973999980837 27870000.011999960989 3964743.044000030030 60364.498177007 2024-02-24T11:57:22.493427+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3963404.056999921799 60364.498188579 2024-02-24T11:57:23.493190+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3961221.972000002861 60364.498200150 2024-02-24T11:57:24.492953+00:00 19994330.291000008583 29000000.041999939829 27870000.042999979109 3968054.967000008095 60364.498211721 2024-02-24T11:57:25.492716+00:00 19994330.289999999106 28999999.978000041097 27869999.996000051498 3961088.001999973785 60364.498223293 2024-02-24T11:57:26.492479+00:00 19994330.287000000477 28999999.968999978155 27869999.962999939919 3962664.999000072014 60364.498234864 2024-02-24T11:57:27.492242+00:00 19994330.287999998778 29000000.050999999046 27870000.034999970347 3958614.914000033867 60364.498246435 2024-02-24T11:57:28.492006+00:00 19994330.289999991655 28999999.983999971300 27869999.993000030518 3962044.093999981880 60364.498258007 2024-02-24T11:57:29.491769+00:00 19994330.295000001788 29000000.026000019163 27869999.983999971300 3965842.958999990951 60364.498269759 2024-02-24T11:57:30.507153+00:00 19994330.291000008583 28999999.976000070572 27870000.060999989510 3964425.963999987114 60364.498281149 2024-02-24T11:57:31.491295+00:00 19994330.289999991655 28999999.968999978155 27869999.935000058264 3960785.115999937057 60364.498292902 2024-02-24T11:57:32.506679+00:00 19994330.289000000805 29000000.044000029564 27870000.042999979109 3961361.916000009049 60364.498304292 2024-02-24T11:57:33.490821+00:00 19994330.287999991328 28999999.978999968618 27869999.942000031471 3961946.116999983788 60364.498316044 2024-02-24T11:57:34.506206+00:00 19994330.289000000805 29000000.006999999285 27869999.996999979019 3962377.935000061989 60364.498327435 2024-02-24T11:57:35.490348+00:00 19994330.290000021458 29000000.013000000268 27870000.070999979973 3960950.990000010002 60364.498339186 2024-02-24T11:57:36.505731+00:00 19994330.292999979109 28999999.956999998540 27869999.934000018984 3961222.919000030030 60364.498350577 2024-02-24T11:57:37.489874+00:00 19994330.288000021130 29000000.038999989629 27870000.032999999821 3962952.014999986161 60364.498362329 2024-02-24T11:57:38.505258+00:00 19994330.290999978781 28999999.981999989599 27869999.978999998420 3959732.174999951851 60364.498373720 2024-02-24T11:57:39.489400+00:00 19994330.291999999434 29000000.020000010729 27870000.039999991655 3959247.876000047196 60364.498385472 2024-02-24T11:57:40.504784+00:00 19994330.289000030607 28999999.986000001431 27869999.998000010848 3957500.032999991905 60364.498396862 2024-02-24T11:57:41.488926+00:00 19994330.289999961853 28999999.969000011683 27869999.965999990702 3958330.083999990951 60364.498408615 2024-02-24T11:57:42.504310+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3962326.944000006188 60364.498420005 2024-02-24T11:57:43.488452+00:00 19994330.291999999434 29000000.036000009626 27870000.006000008434 3956520.983999968041 60364.498431757 2024-02-24T11:57:44.503837+00:00 19994330.289000030607 28999999.969999969006 27870000.019999980927 3964397.930000067223 60364.498443148 2024-02-24T11:57:45.487978+00:00 19994330.289999961853 28999999.989000018686 27869999.935999989510 3960215.049999951851 60364.498454900 2024-02-24T11:57:46.503363+00:00 19994330.293000038713 29000000.042999979109 27870000.054000020027 3960855.018999934196 60364.498466291 2024-02-24T11:57:47.487504+00:00 19994330.291000008583 28999999.956000030041 27869999.971999999136 3962908.959000111092 60364.498478043 2024-02-24T11:57:48.502889+00:00 19994330.288999971002 29000000.029999971390 27870000.024999979883 3960321.938999890815 60364.498489433 2024-02-24T11:57:49.487031+00:00 19994330.287999991328 28999999.981999989599 27870000.012000020593 3958313.014000058174 60364.498501185 2024-02-24T11:57:50.502415+00:00 19994330.291000008583 29000000.030000030994 27869999.995000001043 3964579.981999992859 60364.498512576 2024-02-24T11:57:51.486556+00:00 19994330.288999971002 28999999.967000011355 27869999.967000011355 3963844.098000050057 60364.498524328 2024-02-24T11:57:52.501942+00:00 19994330.289000030607 29000000.030999958515 27870000.015999969095 3966965.974999905098 60364.498535899 2024-02-24T11:57:53.501705+00:00 19994330.291999939829 28999999.965000029653 27869999.993000030518 3965626.951000093948 60364.498547471 2024-02-24T11:57:54.501468+00:00 19994330.291000008583 29000000.001999970526 27869999.954999979585 3966536.021999955177 60364.498559042 2024-02-24T11:57:55.501231+00:00 19994330.289000030607 29000000.022999998182 27870000.067999958992 3962970.057999968994 60364.498570614 2024-02-24T11:57:56.500994+00:00 19994330.291000008583 28999999.967000011355 27870000.002000089735 3963379.894000052940 60364.498582185 2024-02-24T11:57:57.500757+00:00 19994330.287000060081 29000000.006000038236 27869999.995000001043 3963568.980000019073 60364.498593756 2024-02-24T11:57:58.500520+00:00 19994330.291999939829 28999999.978999968618 27869999.951999899000 3963648.060999989975 60364.498605327 2024-02-24T11:57:59.500282+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3962215.991999983788 60364.498616898 2024-02-24T11:58:00.500047+00:00 19994330.291999939829 29000000.018000010401 27870000.011000040919 3963268.970999956131 60364.498628470 2024-02-24T11:58:01.499809+00:00 19994330.295000080019 28999999.996999979019 27870000.003000020981 3961962.042000054847 60364.498640041 2024-02-24T11:58:02.499572+00:00 19994330.287999991328 29000000.003999948502 27870000.013999938965 3965958.995999931823 60364.498651613 2024-02-24T11:58:03.499335+00:00 19994330.289000030607 29000000.014000058174 27869999.986999988556 3966071.002000092994 60364.498663184 2024-02-24T11:58:04.499099+00:00 19994330.288999918848 28999999.940999981016 27869999.919000029564 3962167.125000000000 60364.498674755 2024-02-24T11:58:05.498861+00:00 19994330.290000081062 29000000.003999948502 27870000.075000051409 3963769.910999894142 60364.498686146 2024-02-24T11:58:06.483003+00:00 19994330.291000008583 29000000.027000069618 27869999.991999980062 3966490.879999995232 60364.498697898 2024-02-24T11:58:07.498387+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3965283.093000053894 60364.498709288 2024-02-24T11:58:08.482529+00:00 19994330.290999889374 29000000.028999920934 27870000.064999941736 3960684.060999989975 60364.498721041 2024-02-24T11:58:09.497914+00:00 19994330.288000110537 29000000.021000031382 27869999.971000079066 3962617.932000041008 60364.498732431 2024-02-24T11:58:10.482056+00:00 19994330.291000008583 28999999.980000019073 27870000.008999940008 3966712.031999946106 60364.498744183 2024-02-24T11:58:11.497440+00:00 19994330.291999939829 28999999.988000001758 27869999.930000070482 3962796.993000030983 60364.498755574 2024-02-24T11:58:12.481582+00:00 19994330.287999991328 28999999.997000008821 27870000.052999969572 3958285.011000037193 60364.498767326 2024-02-24T11:58:13.496966+00:00 19994330.289000030607 28999999.978999990970 27869999.970000028610 3961221.928999900818 60364.498778897 2024-02-24T11:58:14.496730+00:00 19994330.289000030607 29000000.041000008583 27870000.018999930471 3961379.034000039101 60364.498790469 2024-02-24T11:58:15.496492+00:00 19994330.293999910355 29000000.013999979943 27870000.019000001252 3962981.103999971878 60364.498802040 2024-02-24T11:58:16.496256+00:00 19994330.287000060081 28999999.981000009924 27870000.011999998242 3962137.864000082016 60364.498813611 2024-02-24T11:58:17.496018+00:00 19994330.291999939829 28999999.980000019073 27870000.002999991179 3961470.064999938011 60364.498825183 2024-02-24T11:58:18.495782+00:00 19994330.292999979109 29000000.012999981642 27870000.028000008315 3961627.961000084877 60364.498836754 2024-02-24T11:58:19.495545+00:00 19994330.285999998450 29000000.002000000328 27869999.930000010878 3965683.067999958992 60364.498848326 2024-02-24T11:58:20.495308+00:00 19994330.291000001132 28999999.976000010967 27870000.000999990851 3960501.028999925125 60364.498859897 2024-02-24T11:58:21.495071+00:00 19994330.287999998778 29000000.006999969482 27869999.984000001103 3961610.914000033867 60364.498871468 2024-02-24T11:58:22.494834+00:00 19994330.292000010610 29000000.046000000089 27870000.041999999434 3960195.103000044823 60364.498883039 2024-02-24T11:58:23.494597+00:00 19994330.288999989629 28999999.953000009060 27869999.969999998808 3967560.909999967087 60364.498894610 2024-02-24T11:58:24.494361+00:00 19994330.291000008583 29000000.039000030607 27870000.016000028700 3961485.041000009049 60364.498906182 2024-02-24T11:58:25.494123+00:00 19994330.292000010610 28999999.955999970436 27870000.002999961376 3956033.008000016212 60364.498917753 2024-02-24T11:58:26.493886+00:00 19994330.288999971002 29000000.041999999434 27869999.995999988168 3962821.029000043869 60364.498929325 2024-02-24T11:58:27.493650+00:00 19994330.290000021458 29000000.028000000864 27870000.061000049114 3958409.937999964226 60364.498940896 2024-02-24T11:58:28.493412+00:00 19994330.289000000805 28999999.944000009447 27869999.968999978155 3961448.998999952804 60364.498952467 2024-02-24T11:58:29.493175+00:00 19994330.289999991655 29000000.020999971777 27869999.954999979585 3968342.990000010002 60364.498964039 2024-02-24T11:58:30.492939+00:00 19994330.289000000805 28999999.980000019073 27870000.003000020981 3963546.930000067223 60364.498975610 2024-02-24T11:58:31.492702+00:00 19994330.291999999434 28999999.981000069529 27869999.991000000387 3962381.072999954224 60364.498987181 2024-02-24T11:58:32.492465+00:00 19994330.290000021458 29000000.047999981791 27870000.083999991417 3963355.072000027169 60364.498998753 2024-02-24T11:58:33.492229+00:00 19994330.288999971002 28999999.985000010580 27869999.932000041008 3957704.924000024796 60364.499010324 2024-02-24T11:58:34.491991+00:00 19994330.292999979109 29000000.000999931246 27870000.013000011444 3960845.010999917984 60364.499021895 2024-02-24T11:58:35.491754+00:00 19994330.287000000477 29000000.011000040919 27869999.992999911308 3962852.023000001907 60364.499033467 2024-02-24T11:58:36.491517+00:00 19994330.290000021458 29000000.001000050455 27869999.995000001043 3961920.874000072014 60364.499045219 2024-02-24T11:58:37.506902+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3959160.078999996185 60364.499056609 2024-02-24T11:58:38.491044+00:00 19994330.291000008583 28999999.947999950498 27869999.987000111490 3957333.088999987114 60364.499068362 2024-02-24T11:58:39.506429+00:00 19994330.292999979109 29000000.045000080019 27870000.013999938965 3961607.944000006188 60364.499079752 2024-02-24T11:58:40.490570+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3964049.982999920845 60364.499091504 2024-02-24T11:58:41.505955+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3965427.980000019073 60364.499102895 2024-02-24T11:58:42.490096+00:00 19994330.291000008583 29000000.021999958903 27870000.034999970347 3959344.067000031006 60364.499114647 2024-02-24T11:58:43.505481+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3963347.934999942780 60364.499126037 2024-02-24T11:58:44.489622+00:00 19994330.288000050932 28999999.981999989599 27869999.980000019073 3963676.030000091065 60364.499137789 2024-02-24T11:58:45.505007+00:00 19994330.291000008583 29000000.039999961853 27870000.022999998182 3959782.917999982834 60364.499149180 2024-02-24T11:58:46.489148+00:00 19994330.291000008583 28999999.963000059128 27869999.988999959081 3964276.065999985207 60364.499160932 2024-02-24T11:58:47.504533+00:00 19994330.289999961853 29000000.031999949366 27869999.984000090510 3960495.024000049103 60364.499172322 2024-02-24T11:58:48.488675+00:00 19994330.291000008583 28999999.973999999464 27869999.995000001043 3958645.091999887954 60364.499184075 2024-02-24T11:58:49.504059+00:00 19994330.291000008583 29000000.029999990016 27870000.037999991328 3963269.865000010002 60364.499195465 2024-02-24T11:58:50.488201+00:00 19994330.289999961853 28999999.961000010371 27869999.945999979973 3966034.927000045776 60364.499207217 2024-02-24T11:58:51.503586+00:00 19994330.287999991328 29000000.028000000864 27870000.067000031471 3966557.049999951851 60364.499218608 2024-02-24T11:58:52.487727+00:00 19994330.287000060081 28999999.969999980181 27869999.913999918848 3963346.984000086784 60364.499230360 2024-02-24T11:58:53.503111+00:00 19994330.289999961853 29000000.022999998182 27870000.064000010490 3961193.046000003815 60364.499241751 2024-02-24T11:58:54.487254+00:00 19994330.292999979109 28999999.995000001043 27870000.019999999553 3960639.939000010025 60364.499253503 2024-02-24T11:58:55.502638+00:00 19994330.292999979109 28999999.967999991030 27869999.969000000507 3963586.058999896049 60364.499264893 2024-02-24T11:58:56.486780+00:00 19994330.287999991328 29000000.018999990076 27869999.996000010520 3961814.050000071991 60364.499276645 2024-02-24T11:58:57.502164+00:00 19994330.289000030607 28999999.986999988556 27870000.017000000924 3963647.985000013839 60364.499288036 2024-02-24T11:58:58.486305+00:00 19994330.291000008583 29000000.039000030607 27869999.986999988556 3967592.981999992859 60364.499299788 2024-02-24T11:58:59.501691+00:00 19994330.289999961853 28999999.971999999136 27869999.971000019461 3962149.991999983788 60364.499311360 2024-02-24T11:59:00.501453+00:00 19994330.290000081062 29000000.027000010014 27870000.031999979168 3965947.000999927986 60364.499322931 2024-02-24T11:59:01.501217+00:00 19994330.289999961853 28999999.967999991030 27869999.978000018746 3962166.955000042915 60364.499334502 2024-02-24T11:59:02.500979+00:00 19994330.287999991328 29000000.032999988645 27870000.088999990374 3964186.006000041962 60364.499346073 2024-02-24T11:59:03.500743+00:00 19994330.294000029564 28999999.973999980837 27869999.942000031471 3963962.987999916077 60364.499357644 2024-02-24T11:59:04.500506+00:00 19994330.289000030607 28999999.986999988556 27869999.995999988168 3965108.072000027169 60364.499369216 2024-02-24T11:59:05.500270+00:00 19994330.288999918848 29000000.035000029951 27870000.004000011832 3962414.947000027169 60364.499380787 2024-02-24T11:59:06.500031+00:00 19994330.290000081062 28999999.968999978155 27869999.977000001818 3961120.044999957085 60364.499392178 2024-02-24T11:59:07.484174+00:00 19994330.288999918848 29000000.022999998182 27870000.028000000864 3962751.050000071991 60364.499403930 2024-02-24T11:59:08.499558+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3965626.970000029076 60364.499415320 2024-02-24T11:59:09.483700+00:00 19994330.294999960810 29000000.006999969482 27869999.995999988168 3961702.980999947060 60364.499427073 2024-02-24T11:59:10.499084+00:00 19994330.288000110537 28999999.948000069708 27869999.951000031084 3962571.917999982834 60364.499438463 2024-02-24T11:59:11.483226+00:00 19994330.289999961853 29000000.006999969482 27870000.032000008970 3961206.036000012886 60364.499450215 2024-02-24T11:59:12.498611+00:00 19994330.291999939829 29000000.032000061125 27869999.951000031084 3958399.042000054847 60364.499461606 2024-02-24T11:59:13.482752+00:00 19994330.285000000149 28999999.981999989599 27870000.030999898911 3964040.037999988068 60364.499473358 2024-02-24T11:59:14.498137+00:00 19994330.291000001132 28999999.986999988556 27869999.973000049591 3957783.959999918938 60364.499484749 2024-02-24T11:59:15.482279+00:00 19994330.290999989957 29000000.013999938965 27870000.008999940008 3958518.943000078201 60364.499496501 2024-02-24T11:59:16.497662+00:00 19994330.292000010610 28999999.998000029474 27870000.055000070482 3964731.110999941826 60364.499507891 2024-02-24T11:59:17.481805+00:00 19994330.288999989629 29000000.011000040919 27869999.980999950320 3966308.014999986161 60364.499519643 2024-02-24T11:59:18.497189+00:00 19994330.291000008583 29000000.029999971390 27869999.994000080973 3962375.902999997139 60364.499531034 2024-02-24T11:59:19.481331+00:00 19994330.291999999434 28999999.952999949455 27869999.985000010580 3964856.044000030030 60364.499542786 2024-02-24T11:59:20.496715+00:00 19994330.289000000805 28999999.996000051498 27869999.967999938875 3962838.957000017166 60364.499554357 2024-02-24T11:59:21.496478+00:00 19994330.289999991655 29000000.022999998182 27870000.029999971390 3961389.036999940872 60364.499565929 2024-02-24T11:59:22.496242+00:00 19994330.284000009298 29000000.003000020981 27870000.001000050455 3961456.940000057220 60364.499577500 2024-02-24T11:59:23.496005+00:00 19994330.291999999434 28999999.971999999136 27869999.957999940962 3963545.009999989998 60364.499589072 2024-02-24T11:59:24.495768+00:00 19994330.289999991655 29000000.014999989420 27870000.021000031382 3962644.003999948967 60364.499600643 2024-02-24T11:59:25.495530+00:00 19994330.292000029236 28999999.991999998689 27870000.029000040144 3965809.128000020981 60364.499612214 2024-02-24T11:59:26.495294+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3963840.894000052940 60364.499623785 2024-02-24T11:59:27.495057+00:00 19994330.290000021458 29000000.024000000209 27870000.021000031382 3966403.919000000227 60364.499635356 2024-02-24T11:59:28.494820+00:00 19994330.293999969959 29000000.016999989748 27869999.993999961764 3958645.109999999870 60364.499646928 2024-02-24T11:59:29.494583+00:00 19994330.284000039101 28999999.986000020057 27869999.996999979019 3961525.962999999989 60364.499658499 2024-02-24T11:59:30.494346+00:00 19994330.291000008583 29000000.007999990135 27870000.052000049502 3963952.014999999199 60364.499670071 2024-02-24T11:59:31.494109+00:00 19994330.289999961853 28999999.979999989271 27869999.952000018209 3959713.955999999773 60364.499681642 2024-02-24T11:59:32.493872+00:00 19994330.289000030607 29000000.002000000328 27870000.026000000536 3958792.020000000019 60364.499693213 2024-02-24T11:59:33.493636+00:00 19994330.291999999434 28999999.988999988884 27869999.973000001162 3962673.997000000905 60364.499704785 2024-02-24T11:59:34.493399+00:00 19994330.292999979109 28999999.991000000387 27869999.978000000119 3960447.015000001062 60364.499716356 2024-02-24T11:59:35.493161+00:00 19994330.287999991328 29000000.035000029951 27870000.050000000745 3963526.041000001132 60364.499727927 2024-02-24T11:59:36.492924+00:00 19994330.291999999434 28999999.996999979019 27869999.927000001073 3960200.895999997854 60364.499739499 2024-02-24T11:59:37.492687+00:00 19994330.285000029951 28999999.995000001043 27870000.115000009537 3962439.009999997914 60364.499751070 2024-02-24T11:59:38.492451+00:00 19994330.289000030607 28999999.975000020117 27869999.929999981076 3967006.050999999046 60364.499762641 2024-02-24T11:59:39.492214+00:00 19994330.291999939829 29000000.030999958515 27870000.006000008434 3959670.025000005960 60364.499774213 2024-02-24T11:59:40.491977+00:00 19994330.292000059038 28999999.967000011355 27869999.958000000566 3964689.011999994982 60364.499785784 2024-02-24T11:59:41.491741+00:00 19994330.289999961853 29000000.013999998569 27870000.057000011206 3964794.984999998938 60364.499797355 2024-02-24T11:59:42.491503+00:00 19994330.292999979109 29000000.008999999613 27869999.955999970436 3959255.056000002194 60364.499808927 2024-02-24T11:59:43.491266+00:00 19994330.290000081062 29000000.021000031382 27870000.071000039577 3962346.856000006199 60364.499820679 2024-02-24T11:59:44.506652+00:00 19994330.287999991328 28999999.960000038147 27869999.949000000954 3965866.118000001181 60364.499832070 2024-02-24T11:59:45.490792+00:00 19994330.287999991328 29000000.024999979883 27869999.986000001431 3968384.952999994159 60364.499843821 2024-02-24T11:59:46.506178+00:00 19994330.288999918848 29000000.044000029564 27870000.037000000477 3959300.933999999892 60364.499855212 2024-02-24T11:59:47.490321+00:00 19994330.292000059038 28999999.916999939829 27869999.929999951273 3958456.101999998093 60364.499866964 2024-02-24T11:59:48.505703+00:00 19994330.292999979109 29000000.041000008583 27870000.090000029653 3964084.881999998819 60364.499878355 2024-02-24T11:59:49.489845+00:00 19994330.286000009626 28999999.975999951363 27869999.962000008672 3961813.087999999989 60364.499890107 2024-02-24T11:59:50.505230+00:00 19994330.292000059038 29000000.030000090599 27870000.002999961376 3965663.994000003207 60364.499901497 2024-02-24T11:59:51.489371+00:00 19994330.291999939829 28999999.965999960899 27870000.004999998957 3966130.090000004042 60364.499913250 2024-02-24T11:59:52.504756+00:00 19994330.287000060081 28999999.965999960899 27869999.990000009537 3965778.901999995112 60364.499924640 2024-02-24T11:59:53.488897+00:00 19994330.291000008583 29000000.063000079244 27870000.016999959946 3964257.997999995947 60364.499936392 2024-02-24T11:59:54.504282+00:00 19994330.288999918848 28999999.996999979019 27870000.024000048637 3960168.949000000954 60364.499947783 2024-02-24T11:59:55.488424+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3961609.039000004996 60364.499959535 2024-02-24T11:59:56.503808+00:00 19994330.291000008583 29000000.011000040919 27869999.980999950320 3958866.979000002146 60364.499970926 2024-02-24T11:59:57.487950+00:00 19994330.294000029564 28999999.964999910444 27869999.968000050634 3961498.026999995112 60364.499982677 2024-02-24T11:59:58.503334+00:00 19994330.286999940872 28999999.986000061035 27869999.949000000954 3963629.990999997128 60364.499994068 2024-02-24T11:59:59.487476+00:00 19994330.289999961853 29000000.022999998182 27870000.059999939054 3965219.087000011932 60364.500005820 2024-02-24T12:00:00.502861+00:00 19994330.289000030607 28999999.990999940783 27870000.009000059217 3963271.901000007987 60364.500017211 2024-02-24T12:00:01.487002+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3970155.081999986898 60364.500028963 2024-02-24T12:00:02.502387+00:00 19994330.289000030607 28999999.991999998689 27869999.997999910265 3963586.912000000011 60364.500040353 2024-02-24T12:00:03.486528+00:00 19994330.292000059038 29000000.045000001788 27870000.036000009626 3965972.886000006925 60364.500052106 2024-02-24T12:00:04.501912+00:00 19994330.289999961853 28999999.993000000715 27869999.942000031471 3964387.104000002146 60364.500063677 2024-02-24T12:00:05.501676+00:00 19994330.292999979109 28999999.956999998540 27870000.022999998182 3968567.048999994993 60364.500075067 2024-02-24T12:00:06.485818+00:00 19994330.289000000805 28999999.985999990255 27869999.977000001818 3965363.958000003826 60364.500086820 2024-02-24T12:00:07.501202+00:00 19994330.287000000477 29000000.039000000805 27870000.019000049680 3964754.115999997128 60364.500098210 2024-02-24T12:00:08.485344+00:00 19994330.291000001132 29000000.015999998897 27870000.035999890417 3964269.914000004996 60364.500109962 2024-02-24T12:00:09.500728+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3965802.077999978792 60364.500121353 2024-02-24T12:00:10.484870+00:00 19994330.291999999434 28999999.992000009865 27869999.997000098228 3960501.030000001192 60364.500133105 2024-02-24T12:00:11.500256+00:00 19994330.286000009626 28999999.996999979019 27869999.947999998927 3963607.966000020970 60364.500144495 2024-02-24T12:00:12.484397+00:00 19994330.294999990612 29000000.024999979883 27870000.041000001132 3964222.895999997854 60364.500156248 2024-02-24T12:00:13.499781+00:00 19994330.288000021130 28999999.959000051022 27869999.991000000387 3961006.067000002135 60364.500167638 2024-02-24T12:00:14.483923+00:00 19994330.291999999434 28999999.998999949545 27870000.016999989748 3960403.892999976873 60364.500179390 2024-02-24T12:00:15.499307+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3963328.062000005972 60364.500190780 2024-02-24T12:00:16.483449+00:00 19994330.289999991655 29000000.001999970526 27870000.015000019222 3961989.027999997139 60364.500202533 2024-02-24T12:00:17.498833+00:00 19994330.287999991328 29000000.041000008583 27870000.013999998569 3965465.011999994982 60364.500213923 2024-02-24T12:00:18.482975+00:00 19994330.292000029236 28999999.977999988943 27870000.019999980927 3966248.005000025034 60364.500225675 2024-02-24T12:00:19.498359+00:00 19994330.291999999434 28999999.981000009924 27869999.940000001341 3963829.065999985207 60364.500237066 2024-02-24T12:00:20.482501+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3959310.907999991905 60364.500248818 2024-02-24T12:00:21.497886+00:00 19994330.292999979109 28999999.993000030518 27869999.971000019461 3963915.996000022162 60364.500260209 2024-02-24T12:00:22.482027+00:00 19994330.291000008583 28999999.985999941826 27870000.001999970526 3962125.993000001181 60364.500271961 2024-02-24T12:00:23.497412+00:00 19994330.289000030607 29000000.024000048637 27870000.063000019640 3965928.024999976158 60364.500283351 2024-02-24T12:00:24.481553+00:00 19994330.284999970347 29000000.009999990463 27869999.944999989122 3960507.993000001181 60364.500295104 2024-02-24T12:00:25.496939+00:00 19994330.291999999434 28999999.968999978155 27870000.080999970436 3957771.983000009786 60364.500306494 2024-02-24T12:00:26.481080+00:00 19994330.291999999434 29000000.042999979109 27869999.933000031859 3964122.006000012159 60364.500318246 2024-02-24T12:00:27.496464+00:00 19994330.288000050932 29000000.017000079155 27869999.992999970913 3962261.028999983799 60364.500329818 2024-02-24T12:00:28.496227+00:00 19994330.292999979109 28999999.970000028610 27869999.983000040054 3967728.923999994993 60364.500341389 2024-02-24T12:00:29.495990+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3958667.003000020981 60364.500352960 2024-02-24T12:00:30.495753+00:00 19994330.287000000477 28999999.983999971300 27870000.001999970526 3963219.113999993075 60364.500364531 2024-02-24T12:00:31.495516+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3966222.009000002872 60364.500376103 2024-02-24T12:00:32.495279+00:00 19994330.288999971002 29000000.021000031382 27870000.022000070661 3960864.905000001192 60364.500387674 2024-02-24T12:00:33.495042+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3959009.969999998808 60364.500399245 2024-02-24T12:00:34.494806+00:00 19994330.289000030607 28999999.970999959856 27870000.003999948502 3966573.178999990225 60364.500410817 2024-02-24T12:00:35.494569+00:00 19994330.292000059038 29000000.045000080019 27870000.026000019163 3961554.828999996185 60364.500422388 2024-02-24T12:00:36.494332+00:00 19994330.292999979109 28999999.992999911308 27869999.981999989599 3959433.010999978054 60364.500433960 2024-02-24T12:00:37.494095+00:00 19994330.286999940872 28999999.977000001818 27869999.985000010580 3961657.053000032902 60364.500445531 2024-02-24T12:00:38.493858+00:00 19994330.291000008583 29000000.035000089556 27870000.047999981791 3961693.907999991905 60364.500457102 2024-02-24T12:00:39.493621+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3963646.067000031006 60364.500468673 2024-02-24T12:00:40.493384+00:00 19994330.289000030607 28999999.984999999404 27869999.986000061035 3960116.047999978065 60364.500480245 2024-02-24T12:00:41.493147+00:00 19994330.289999961853 29000000.013000000268 27870000.042999979109 3960613.908999979030 60364.500491816 2024-02-24T12:00:42.492911+00:00 19994330.291999939829 28999999.984999999404 27869999.981000069529 3963142.976999998093 60364.500503387 2024-02-24T12:00:43.492674+00:00 19994330.293000098318 29000000.019000008702 27869999.962999939919 3963470.097000002861 60364.500514959 2024-02-24T12:00:44.492437+00:00 19994330.287999991328 28999999.984000001103 27870000.065000060946 3963113.934000014793 60364.500526530 2024-02-24T12:00:45.492200+00:00 19994330.289999961853 28999999.984000001103 27869999.908999919891 3959733.082000017166 60364.500538101 2024-02-24T12:00:46.491963+00:00 19994330.287999991328 29000000.016999989748 27870000.058000091463 3967976.993999958038 60364.500549673 2024-02-24T12:00:47.491727+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3966935.007000029087 60364.500561244 2024-02-24T12:00:48.491489+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3961692.959999979008 60364.500572816 2024-02-24T12:00:49.491253+00:00 19994330.289999961853 28999999.933999959379 27869999.991000000387 3960675.953999996185 60364.500584387 2024-02-24T12:00:50.491015+00:00 19994330.292000059038 29000000.011000040919 27869999.988000001758 3962398.094000041019 60364.500596139 2024-02-24T12:00:51.506400+00:00 19994330.291000008583 29000000.014999989420 27869999.981000009924 3962764.009999989998 60364.500607530 2024-02-24T12:00:52.490542+00:00 19994330.291000008583 28999999.981000009924 27870000.030000001192 3961466.932999968994 60364.500619282 2024-02-24T12:00:53.505926+00:00 19994330.289000030607 29000000.053999960423 27869999.957999989390 3959297.006000041962 60364.500630672 2024-02-24T12:00:54.490068+00:00 19994330.288999918848 28999999.947000030428 27870000.002000000328 3964109.912999988068 60364.500642424 2024-02-24T12:00:55.505452+00:00 19994330.289000030607 28999999.984000030905 27869999.999000009149 3963421.162999988068 60364.500653815 2024-02-24T12:00:56.489594+00:00 19994330.289999961853 29000000.038999971002 27870000.000999990851 3959265.962999999989 60364.500665567 2024-02-24T12:00:57.504979+00:00 19994330.290000081062 29000000.007000029087 27870000.020000010729 3962984.060000001919 60364.500676957 2024-02-24T12:00:58.489120+00:00 19994330.291999939829 29000000.016999959946 27869999.996999979019 3961006.961000024807 60364.500688709 2024-02-24T12:00:59.504504+00:00 19994330.292000059038 28999999.968999978155 27870000.012000020593 3955516.935000001919 60364.500700100 2024-02-24T12:01:00.488647+00:00 19994330.287999998778 29000000.018000010401 27869999.967000011355 3958613.984999955166 60364.500711852 2024-02-24T12:01:01.504031+00:00 19994330.291000001132 28999999.945999979973 27870000.018000010401 3958568.053000032902 60364.500723243 2024-02-24T12:01:02.488174+00:00 19994330.287999998778 29000000.046000000089 27870000.030999958515 3963198.004000008106 60364.500734995 2024-02-24T12:01:03.503557+00:00 19994330.290000010282 28999999.991999980062 27869999.946000039577 3966597.060000001919 60364.500746385 2024-02-24T12:01:04.487699+00:00 19994330.289000000805 29000000.005000110716 27870000.030999958515 3958515.922999978065 60364.500757957 2024-02-24T12:01:05.487462+00:00 19994330.288999989629 29000000.015999909490 27869999.979000028223 3959973.041000009049 60364.500769528 2024-02-24T12:01:06.487224+00:00 19994330.293000008911 29000000.012000080198 27870000.029999971390 3959962.014999986161 60364.500781099 2024-02-24T12:01:07.486989+00:00 19994330.289999991655 28999999.985999941826 27869999.995000001043 3962339.939999998081 60364.500792671 2024-02-24T12:01:08.486751+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3962619.962000011932 60364.500804242 2024-02-24T12:01:09.486514+00:00 19994330.289000000805 29000000.000000000000 27870000.009000059217 3957188.009999989998 60364.500815813 2024-02-24T12:01:10.486277+00:00 19994330.288999971002 28999999.975999951363 27869999.970999959856 3965020.949999988079 60364.500827385 2024-02-24T12:01:11.486040+00:00 19994330.289000000805 29000000.020000100136 27869999.962000008672 3961471.143000007141 60364.500839137 2024-02-24T12:01:12.501425+00:00 19994330.291000008583 28999999.972999930382 27870000.041000008583 3958024.912999988068 60364.500850528 2024-02-24T12:01:13.485567+00:00 19994330.290000021458 28999999.991000059992 27869999.965000029653 3965987.970000029076 60364.500862279 2024-02-24T12:01:14.500951+00:00 19994330.291999999434 29000000.041000008583 27870000.050999999046 3962272.051999986172 60364.500873670 2024-02-24T12:01:15.485093+00:00 19994330.287999991328 28999999.994999889284 27870000.049000021070 3959410.008000016212 60364.500885422 2024-02-24T12:01:16.500477+00:00 19994330.291999999434 29000000.008000001311 27869999.967999938875 3959765.000999987125 60364.500896813 2024-02-24T12:01:17.484619+00:00 19994330.287999991328 28999999.999000001699 27869999.986999988556 3962345.051999986172 60364.500908565 2024-02-24T12:01:18.500003+00:00 19994330.289000030607 28999999.986999999732 27869999.979000091553 3962170.997000039089 60364.500919955 2024-02-24T12:01:19.484145+00:00 19994330.291999999434 28999999.996999990195 27870000.005999919027 3960836.900999962818 60364.500931708 2024-02-24T12:01:20.499529+00:00 19994330.289999961853 29000000.021000001580 27870000.014999989420 3962869.054000020027 60364.500943098 2024-02-24T12:01:21.483672+00:00 19994330.291000008583 28999999.971999999136 27869999.984000090510 3963792.902000010014 60364.500954850 2024-02-24T12:01:22.499056+00:00 19994330.291999999434 29000000.041000008583 27869999.990999940783 3961841.043999969959 60364.500966241 2024-02-24T12:01:23.483197+00:00 19994330.289000030607 28999999.979999989271 27870000.016999959946 3967090.011000037193 60364.500977993 2024-02-24T12:01:24.498582+00:00 19994330.289999961853 28999999.994000021368 27869999.996000051498 3962993.987999976147 60364.500989384 2024-02-24T12:01:25.482724+00:00 19994330.290000021458 28999999.996999979019 27869999.993000030518 3970722.990000010002 60364.501001135 2024-02-24T12:01:26.498108+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3959673.001999973785 60364.501012526 2024-02-24T12:01:27.482250+00:00 19994330.287000060081 28999999.995000001043 27869999.947000030428 3960792.043000041973 60364.501024278 2024-02-24T12:01:28.497635+00:00 19994330.289999961853 28999999.958000000566 27869999.958000000566 3965914.959999979008 60364.501035669 2024-02-24T12:01:29.481776+00:00 19994330.289999961853 29000000.013000011444 27870000.036999989301 3963007.996999979019 60364.501047421 2024-02-24T12:01:30.497161+00:00 19994330.293000098318 29000000.008999999613 27870000.055000010878 3963516.998000026215 60364.501058811 2024-02-24T12:01:31.481303+00:00 19994330.288999918848 29000000.011999960989 27869999.988999988884 3963470.079999982845 60364.501070564 2024-02-24T12:01:32.496687+00:00 19994330.290000081062 28999999.989000018686 27869999.981999989599 3959128.012000023853 60364.501081954 2024-02-24T12:01:33.480828+00:00 19994330.287999991328 28999999.987999979407 27869999.981000009924 3962276.882999957073 60364.501093706 2024-02-24T12:01:34.496213+00:00 19994330.291000008583 28999999.991000059992 27870000.025000009686 3963370.987000048161 60364.501105277 2024-02-24T12:01:35.495976+00:00 19994330.291999939829 29000000.048999909312 27870000.059999998659 3963345.041999996174 60364.501116849 2024-02-24T12:01:36.495740+00:00 19994330.290000081062 28999999.993000030518 27869999.939000010490 3964873.057999968994 60364.501128420 2024-02-24T12:01:37.495503+00:00 19994330.293999910355 29000000.012000080198 27870000.022999998182 3962428.027000010014 60364.501139991 2024-02-24T12:01:38.495266+00:00 19994330.287999991328 28999999.977999929339 27869999.985000010580 3959613.994000018109 60364.501151563 2024-02-24T12:01:39.495029+00:00 19994330.289000030607 28999999.968999978155 27869999.988999959081 3961936.958000003826 60364.501163134 2024-02-24T12:01:40.494792+00:00 19994330.289999961853 29000000.019000049680 27869999.958999991417 3966348.969999969006 60364.501174706 2024-02-24T12:01:41.494554+00:00 19994330.288000110537 29000000.026000019163 27870000.062000039965 3962719.013000010978 60364.501186277 2024-02-24T12:01:42.494318+00:00 19994330.289999961853 28999999.996999979019 27869999.968999978155 3966368.056000053883 60364.501197848 2024-02-24T12:01:43.494080+00:00 19994330.287999991328 28999999.955999970436 27870000.014999989420 3960526.070999979973 60364.501209419 2024-02-24T12:01:44.493844+00:00 19994330.292999979109 29000000.029000040144 27870000.008999999613 3964108.888000010978 60364.501220991 2024-02-24T12:01:45.493607+00:00 19994330.291000008583 29000000.028999920934 27870000.017000019550 3964632.046999930870 60364.501232562 2024-02-24T12:01:46.493370+00:00 19994330.287999991328 28999999.991000059992 27869999.999999940395 3962499.921000003815 60364.501244133 2024-02-24T12:01:47.493133+00:00 19994330.291000008583 28999999.977000001818 27869999.964000109583 3964898.087000011932 60364.501255705 2024-02-24T12:01:48.492897+00:00 19994330.289999961853 29000000.006999969482 27870000.047999981791 3964500.001999973785 60364.501267276 2024-02-24T12:01:49.492660+00:00 19994330.289000030607 28999999.980000019073 27869999.972999930382 3961603.902000070084 60364.501278847 2024-02-24T12:01:50.492423+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3961626.065999985207 60364.501290419 2024-02-24T12:01:51.492186+00:00 19994330.291000008583 29000000.013999938965 27869999.976000070572 3961656.067000031006 60364.501301990 2024-02-24T12:01:52.491949+00:00 19994330.294999960810 28999999.991999980062 27870000.021000031382 3963325.855999947060 60364.501313562 2024-02-24T12:01:53.491711+00:00 19994330.290000081062 28999999.980999998748 27869999.982999920845 3963432.955999969970 60364.501325133 2024-02-24T12:01:54.491475+00:00 19994330.287999998778 29000000.017999999225 27869999.971000079066 3960831.098000050057 60364.501336704 2024-02-24T12:01:55.491238+00:00 19994330.289999999106 28999999.984999999404 27870000.003999948502 3965871.990999937057 60364.501348456 2024-02-24T12:01:56.506622+00:00 19994330.289000000805 29000000.026000011712 27870000.080000039190 3957987.958999990951 60364.501359847 2024-02-24T12:01:57.490764+00:00 19994330.285999998450 28999999.987999990582 27869999.960999969393 3965665.050000071991 60364.501371599 2024-02-24T12:01:58.506148+00:00 19994330.295000001788 28999999.995999988168 27869999.986999988556 3960640.965000032913 60364.501382989 2024-02-24T12:01:59.490291+00:00 19994330.290999989957 29000000.010000020266 27870000.009000059217 3966785.928999900818 60364.501394742 2024-02-24T12:02:00.505675+00:00 19994330.286000009626 28999999.989999979734 27869999.959999918938 3958868.185999989975 60364.501406132 2024-02-24T12:02:01.489817+00:00 19994330.293999999762 29000000.004999998957 27870000.050999999046 3960150.907000064850 60364.501417884 2024-02-24T12:02:02.505201+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3963168.078999996185 60364.501429275 2024-02-24T12:02:03.489343+00:00 19994330.290000021458 29000000.029000040144 27869999.995999928564 3960873.922000051010 60364.501440846 2024-02-24T12:02:04.489106+00:00 19994330.288999971002 28999999.986999988556 27870000.009000059217 3963684.974999905098 60364.501452418 2024-02-24T12:02:05.488869+00:00 19994330.293000008911 29000000.009999990463 27869999.990000009537 3963646.034000039101 60364.501463989 2024-02-24T12:02:06.488633+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3961758.008000016212 60364.501475560 2024-02-24T12:02:07.488396+00:00 19994330.287999991328 29000000.013999998569 27869999.978000000119 3958881.958999990951 60364.501487131 2024-02-24T12:02:08.488159+00:00 19994330.290000021458 28999999.991999980062 27870000.030000001192 3961155.067000031006 60364.501498703 2024-02-24T12:02:09.487922+00:00 19994330.289999961853 28999999.974000040442 27869999.982999999076 3958941.932999968994 60364.501510274 2024-02-24T12:02:10.487685+00:00 19994330.291000008583 29000000.001999970526 27869999.977000009269 3964049.110999941826 60364.501521845 2024-02-24T12:02:11.487447+00:00 19994330.287000000477 29000000.012000020593 27870000.030000001192 3958846.932000041008 60364.501533417 2024-02-24T12:02:12.487211+00:00 19994330.291999999434 29000000.028999920934 27870000.003999978304 3961338.021999955177 60364.501544988 2024-02-24T12:02:13.486974+00:00 19994330.290000021458 28999999.998000029474 27870000.045000020415 3962791.954000114929 60364.501556559 2024-02-24T12:02:14.486737+00:00 19994330.288999971002 28999999.977000001818 27869999.942999988794 3963255.963999987114 60364.501568131 2024-02-24T12:02:15.486500+00:00 19994330.290000021458 29000000.037000060081 27870000.046999990940 3959977.049999951851 60364.501579702 2024-02-24T12:02:16.486263+00:00 19994330.291999999434 28999999.957000020891 27869999.969000041485 3965650.953999996185 60364.501591274 2024-02-24T12:02:17.486025+00:00 19994330.291000008583 29000000.015999909490 27870000.007999960333 3963740.047000051010 60364.501602845 2024-02-24T12:02:18.485790+00:00 19994330.287999991328 29000000.003000020981 27869999.960000038147 3967695.927999972831 60364.501614597 2024-02-24T12:02:19.501174+00:00 19994330.288000050932 28999999.996999979019 27870000.010999981314 3966822.021000028122 60364.501625988 2024-02-24T12:02:20.485316+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3966515.089999914169 60364.501637740 2024-02-24T12:02:21.500699+00:00 19994330.289000030607 29000000.022000070661 27870000.036000009626 3966829.990000010002 60364.501649130 2024-02-24T12:02:22.484841+00:00 19994330.291999939829 29000000.002999901772 27869999.948000010103 3962455.046000003815 60364.501660882 2024-02-24T12:02:23.500227+00:00 19994330.292000059038 28999999.989000078291 27870000.023999989033 3964769.986000061035 60364.501672273 2024-02-24T12:02:24.484367+00:00 19994330.291000008583 28999999.972999930382 27870000.023999989033 3963896.950999975204 60364.501684025 2024-02-24T12:02:25.499752+00:00 19994330.288999918848 29000000.054000020027 27869999.973000049591 3969095.980999947060 60364.501695415 2024-02-24T12:02:26.483894+00:00 19994330.290000081062 28999999.930999990553 27869999.980999950320 3960978.045000075828 60364.501707167 2024-02-24T12:02:27.499279+00:00 19994330.288999918848 29000000.065999981016 27870000.062000039965 3966375.023000001907 60364.501718558 2024-02-24T12:02:28.483420+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3969193.908999919891 60364.501730310 2024-02-24T12:02:29.498805+00:00 19994330.292999979109 28999999.979000091553 27869999.975000020117 3964567.018000007141 60364.501741701 2024-02-24T12:02:30.482947+00:00 19994330.291000008583 28999999.949000000954 27869999.995999928564 3968116.128000020981 60364.501753453 2024-02-24T12:02:31.498331+00:00 19994330.289000030607 29000000.073999989778 27870000.055999990553 3961193.920000075828 60364.501764843 2024-02-24T12:02:32.482472+00:00 19994330.292999979109 28999999.964000001550 27869999.912999991328 3962620.940999985207 60364.501776596 2024-02-24T12:02:33.497857+00:00 19994330.287999991328 29000000.002000000328 27870000.042000059038 3962067.970999956131 60364.501787986 2024-02-24T12:02:34.481999+00:00 19994330.291000008583 29000000.000999998301 27870000.022999998182 3962622.037999988068 60364.501799738 2024-02-24T12:02:35.497383+00:00 19994330.286999940872 28999999.997999999672 27869999.983000040054 3964838.014999986161 60364.501811129 2024-02-24T12:02:36.481525+00:00 19994330.291000008583 29000000.023999989033 27869999.970999959856 3965379.004000068177 60364.501822881 2024-02-24T12:02:37.496910+00:00 19994330.292000059038 28999999.985000010580 27870000.021999958903 3960622.934999942780 60364.501834271 2024-02-24T12:02:38.481051+00:00 19994330.289000030607 28999999.970999989659 27869999.975000020117 3964743.014000058174 60364.501846024 2024-02-24T12:02:39.496436+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3964718.982999920845 60364.501857414 2024-02-24T12:02:40.480578+00:00 19994330.293999910355 29000000.027000010014 27870000.057999968529 3962080.045000075828 60364.501869166 2024-02-24T12:02:41.495962+00:00 19994330.288000110537 28999999.977999988943 27869999.934999939054 3969272.988999962807 60364.501880737 2024-02-24T12:02:42.495725+00:00 19994330.288999918848 28999999.971000019461 27869999.999000068754 3966454.098000050057 60364.501892309 2024-02-24T12:02:43.495488+00:00 19994330.287000060081 29000000.077000018209 27870000.036000009626 3963667.890999913216 60364.501903880 2024-02-24T12:02:44.495252+00:00 19994330.293999910355 28999999.936999980360 27869999.985999941826 3961105.996999979019 60364.501915452 2024-02-24T12:02:45.495015+00:00 19994330.288000110537 29000000.048000041395 27870000.026000000536 3970096.093000053894 60364.501927023 2024-02-24T12:02:46.494777+00:00 19994330.292999979109 28999999.983999971300 27869999.975999999791 3963237.009000062943 60364.501938594 2024-02-24T12:02:47.494540+00:00 19994330.291000001132 28999999.967000011355 27869999.982999999076 3963615.934999942780 60364.501950165 2024-02-24T12:02:48.494303+00:00 19994330.289000000805 29000000.020000040531 27870000.008000001311 3964585.914000033867 60364.501961737 2024-02-24T12:02:49.494067+00:00 19994330.287999998778 29000000.003000020981 27870000.004000011832 3961820.095999956131 60364.501973308 2024-02-24T12:02:50.493828+00:00 19994330.291999999434 28999999.997999910265 27870000.021999981254 3965176.080000042915 60364.501984879 2024-02-24T12:02:51.493593+00:00 19994330.287000000477 29000000.008000019938 27870000.027000010014 3964780.902999997139 60364.501996451 2024-02-24T12:02:52.493356+00:00 19994330.287999998778 28999999.971999999136 27869999.935999989510 3964476.148999928962 60364.502008022 2024-02-24T12:02:53.493119+00:00 19994330.293999981135 29000000.052999969572 27870000.015000019222 3967214.889000058174 60364.502019593 2024-02-24T12:02:54.492882+00:00 19994330.293999999762 29000000.007000088692 27870000.000000000000 3965079.953999996185 60364.502031165 2024-02-24T12:02:55.492646+00:00 19994330.288000021130 28999999.955999970436 27870000.014999989420 3967670.157999991905 60364.502042736 2024-02-24T12:02:56.492408+00:00 19994330.289999991655 29000000.023999929428 27869999.956000030041 3959696.861999989022 60364.502054308 2024-02-24T12:02:57.492172+00:00 19994330.289999991655 28999999.949000000954 27869999.995999988168 3963736.016999959946 60364.502065879 2024-02-24T12:02:58.491935+00:00 19994330.286000009626 29000000.026000019163 27869999.958000000566 3963362.969000101089 60364.502077450 2024-02-24T12:02:59.491697+00:00 19994330.291999999434 28999999.980000019073 27870000.053999960423 3964030.048999906052 60364.502089022 2024-02-24T12:03:00.491461+00:00 19994330.290999978781 29000000.016999959946 27870000.021000031382 3966113.963999987114 60364.502100412 2024-02-24T12:03:01.475603+00:00 19994330.289000030607 29000000.003000020981 27870000.022000011057 3958805.011000037193 60364.502112164 2024-02-24T12:03:02.490986+00:00 19994330.289999961853 29000000.019000049680 27869999.970999959856 3965992.932999968994 60364.502123735 2024-02-24T12:03:03.490750+00:00 19994330.292000059038 29000000.036000009626 27870000.014000058174 3966490.090000032913 60364.502135307 2024-02-24T12:03:04.490513+00:00 19994330.289999961853 28999999.934999939054 27869999.973999980837 3962676.001000047196 60364.502146878 2024-02-24T12:03:05.490276+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3964205.954999924172 60364.502158449 2024-02-24T12:03:06.490039+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3966544.048000096809 60364.502170021 2024-02-24T12:03:07.489802+00:00 19994330.291999999434 28999999.982000000775 27870000.052999969572 3965790.994999886025 60364.502181592 2024-02-24T12:03:08.489565+00:00 19994330.291000008583 29000000.008999999613 27869999.985999941826 3963275.998000026215 60364.502193164 2024-02-24T12:03:09.489329+00:00 19994330.289999961853 28999999.982999999076 27869999.983000040054 3963734.047000051010 60364.502204735 2024-02-24T12:03:10.489092+00:00 19994330.289000030607 29000000.013999998569 27870000.034000039101 3964116.965000032913 60364.502216306 2024-02-24T12:03:11.488855+00:00 19994330.290999948978 28999999.979999989271 27869999.901000019163 3966436.033999919891 60364.502227877 2024-02-24T12:03:12.488618+00:00 19994330.292000059038 29000000.024000018835 27870000.064999941736 3965037.921000003815 60364.502239449 2024-02-24T12:03:13.488381+00:00 19994330.285000029951 29000000.012999981642 27870000.011000040919 3967598.986000061035 60364.502251020 2024-02-24T12:03:14.488145+00:00 19994330.290999889374 29000000.003000020981 27870000.026000019163 3965484.024999976158 60364.502262591 2024-02-24T12:03:15.487907+00:00 19994330.290000081062 29000000.000999990851 27869999.977999929339 3960482.018000007141 60364.502274163 2024-02-24T12:03:16.487671+00:00 19994330.291000008583 28999999.968000020832 27869999.963999990374 3963797.008999944199 60364.502285734 2024-02-24T12:03:17.487434+00:00 19994330.291999939829 29000000.006999969482 27870000.026000019163 3966794.067000031006 60364.502297306 2024-02-24T12:03:18.487197+00:00 19994330.292999979109 29000000.023999989033 27869999.993000030518 3968572.947999954224 60364.502308877 2024-02-24T12:03:19.486960+00:00 19994330.286000009626 28999999.960000038147 27870000.034000039101 3960110.882000089157 60364.502320448 2024-02-24T12:03:20.486723+00:00 19994330.289000030607 29000000.057999968529 27869999.963999990374 3965685.995999931823 60364.502332020 2024-02-24T12:03:21.486486+00:00 19994330.289999961853 28999999.974000040442 27869999.947999950498 3963243.009000062943 60364.502343591 2024-02-24T12:03:22.486249+00:00 19994330.289000030607 28999999.979999959469 27870000.019000049680 3967336.056999921799 60364.502355162 2024-02-24T12:03:23.486012+00:00 19994330.289000030607 29000000.022999998182 27870000.067000001669 3965300.078000069130 60364.502366734 2024-02-24T12:03:24.485775+00:00 19994330.294000029564 29000000.017000019550 27869999.984000001103 3959997.988000034820 60364.502378305 2024-02-24T12:03:25.485539+00:00 19994330.288999918848 29000000.007999960333 27870000.010000009090 3964761.910999894142 60364.502390057 2024-02-24T12:03:26.500923+00:00 19994330.292000059038 28999999.935000058264 27869999.979999989271 3964333.966000080109 60364.502401447 2024-02-24T12:03:27.485066+00:00 19994330.291999939829 29000000.023999929428 27870000.011000011116 3961857.125999927986 60364.502413200 2024-02-24T12:03:28.500449+00:00 19994330.286000009626 28999999.996000051498 27870000.006000008434 3965458.983000040054 60364.502424590 2024-02-24T12:03:29.484590+00:00 19994330.292000059038 29000000.034000039101 27870000.030999988317 3964360.011000037193 60364.502436342 2024-02-24T12:03:30.499975+00:00 19994330.288999918848 29000000.003999948502 27869999.969999998808 3965957.909999967087 60364.502447733 2024-02-24T12:03:31.484117+00:00 19994330.290000081062 28999999.986999988556 27869999.986000001431 3963769.934000014793 60364.502459485 2024-02-24T12:03:32.499502+00:00 19994330.293999910355 28999999.983000040054 27869999.975000020117 3966906.095999956131 60364.502470876 2024-02-24T12:03:33.483643+00:00 19994330.288000110537 29000000.003999948502 27870000.037000000477 3962934.991000055801 60364.502482628 2024-02-24T12:03:34.499027+00:00 19994330.289999961853 28999999.973999980837 27869999.947999950498 3969255.031999946106 60364.502494018 2024-02-24T12:03:35.483169+00:00 19994330.289000030607 29000000.026000019163 27870000.067000031471 3964112.026000022888 60364.502505770 2024-02-24T12:03:36.498554+00:00 19994330.287999991328 29000000.004000071436 27869999.946999970824 3968112.891000031959 60364.502517161 2024-02-24T12:03:37.482695+00:00 19994330.287999991328 28999999.964999910444 27870000.029000040144 3964991.112999916077 60364.502528913 2024-02-24T12:03:38.498080+00:00 19994330.294000029564 29000000.048000101000 27869999.986999988556 3958182.878000020981 60364.502540303 2024-02-24T12:03:39.482222+00:00 19994330.291000008583 28999999.958999991417 27869999.965999960899 3964830.115000010002 60364.502552056 2024-02-24T12:03:40.497606+00:00 19994330.288999918848 29000000.009999990463 27870000.019000049680 3965554.973000050057 60364.502563446 2024-02-24T12:03:41.481748+00:00 19994330.289999999106 29000000.021000031382 27870000.049999948591 3959749.069000006188 60364.502575198 2024-02-24T12:03:42.497132+00:00 19994330.289999999106 29000000.012999888510 27870000.001000050455 3963089.918999909889 60364.502586589 2024-02-24T12:03:43.481274+00:00 19994330.290000010282 28999999.976000070572 27869999.952000018209 3967782.067000031006 60364.502598341 2024-02-24T12:03:44.496658+00:00 19994330.287999991328 29000000.039000000805 27870000.084999918938 3968230.927999972831 60364.502609732 2024-02-24T12:03:45.480800+00:00 19994330.292000010610 28999999.958000000566 27869999.940999981016 3964205.946000099182 60364.502621484 2024-02-24T12:03:46.496184+00:00 19994330.287999991328 29000000.049999989569 27869999.974000100046 3964905.046999930870 60364.502633055 2024-02-24T12:03:47.495948+00:00 19994330.292000010610 28999999.911000009626 27869999.998999949545 3961865.083000063896 60364.502644626 2024-02-24T12:03:48.495711+00:00 19994330.291000008583 29000000.054000008851 27870000.026000019163 3963550.963999987114 60364.502656198 2024-02-24T12:03:49.495474+00:00 19994330.288999971002 29000000.013999998569 27869999.983999971300 3967591.018000007141 60364.502667769 2024-02-24T12:03:50.495237+00:00 19994330.290000021458 28999999.958999991417 27869999.977000001818 3964534.942999958992 60364.502679341 2024-02-24T12:03:51.495000+00:00 19994330.289999991655 29000000.000999990851 27870000.042000059038 3968401.024999976158 60364.502690912 2024-02-24T12:03:52.494764+00:00 19994330.291999999434 29000000.004000011832 27870000.010999921709 3968897.869000076782 60364.502702483 2024-02-24T12:03:53.494526+00:00 19994330.284000009298 29000000.005000028759 27869999.991999980062 3965274.065999985207 60364.502714054 2024-02-24T12:03:54.494289+00:00 19994330.292999979109 28999999.997999969870 27869999.962000008672 3965909.995999931823 60364.502725625 2024-02-24T12:03:55.494052+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3965455.035000085831 60364.502737197 2024-02-24T12:03:56.493815+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3966427.046000003815 60364.502748768 2024-02-24T12:03:57.493579+00:00 19994330.290000021458 29000000.018000010401 27870000.052000049502 3964139.947999954224 60364.502760159 2024-02-24T12:03:58.477720+00:00 19994330.288999971002 28999999.992999970913 27869999.973999980837 3967789.061999999918 60364.502771911 2024-02-24T12:03:59.493105+00:00 19994330.290000021458 28999999.988000039011 27870000.019999980927 3959077.962999999989 60364.502783301 2024-02-24T12:04:00.477247+00:00 19994330.290999948978 29000000.002999961376 27869999.939999941736 3965976.907000000123 60364.502795054 2024-02-24T12:04:01.492631+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3969577.122000000905 60364.502806444 2024-02-24T12:04:02.476773+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3961073.001999997068 60364.502818196 2024-02-24T12:04:03.492157+00:00 19994330.292999979109 29000000.015999909490 27869999.964999999851 3965998.938000001013 60364.502829587 2024-02-24T12:04:04.476299+00:00 19994330.287000000477 28999999.960000038147 27870000.033999990672 3967646.015000001062 60364.502841339 2024-02-24T12:04:05.491684+00:00 19994330.291999999434 29000000.044000029564 27870000.004000011832 3965492.962000001222 60364.502852730 2024-02-24T12:04:06.475825+00:00 19994330.287999991328 28999999.980999950320 27869999.993000000715 3959099.011999997776 60364.502864482 2024-02-24T12:04:07.491210+00:00 19994330.291000008583 29000000.014000058174 27870000.025000009686 3957123.998000002932 60364.502875872 2024-02-24T12:04:08.475352+00:00 19994330.286000009626 28999999.982999920845 27869999.970999989659 3965674.972999996971 60364.502887624 2024-02-24T12:04:09.490736+00:00 19994330.294000029564 29000000.031000021845 27870000.015999998897 3967707.142999999225 60364.502899196 2024-02-24T12:04:10.490499+00:00 19994330.291000008583 28999999.993000030518 27870000.005000028759 3963320.953000002075 60364.502910767 2024-02-24T12:04:11.490262+00:00 19994330.289999961853 29000000.008999940008 27870000.009999990463 3962909.946000001859 60364.502922338 2024-02-24T12:04:12.490025+00:00 19994330.289000030607 28999999.975000020117 27870000.004000011832 3966640.056999995839 60364.502933910 2024-02-24T12:04:13.489789+00:00 19994330.289999961853 29000000.022999998182 27869999.962999999523 3964308.924000001978 60364.502945481 2024-02-24T12:04:14.489551+00:00 19994330.291000008583 28999999.953000068665 27869999.963999990374 3967226.984999991953 60364.502957052 2024-02-24T12:04:15.489314+00:00 19994330.286000009626 29000000.031000021845 27870000.087999999523 3969563.103000000119 60364.502968623 2024-02-24T12:04:16.489077+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3964214.972000002861 60364.502980195 2024-02-24T12:04:17.488841+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3968803.901000007987 60364.502991766 2024-02-24T12:04:18.488604+00:00 19994330.289000030607 28999999.986000061035 27870000.020999971777 3964527.016999990214 60364.503003337 2024-02-24T12:04:19.488367+00:00 19994330.291000008583 29000000.034999970347 27870000.032000008970 3965346.034000008833 60364.503014909 2024-02-24T12:04:20.488130+00:00 19994330.288999918848 28999999.986999988556 27869999.978000041097 3966659.031000003219 60364.503026480 2024-02-24T12:04:21.487893+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3960789.039999992121 60364.503038052 2024-02-24T12:04:22.487656+00:00 19994330.287999991328 29000000.037000000477 27869999.990999940783 3963142.974000006914 60364.503049623 2024-02-24T12:04:23.487420+00:00 19994330.290000081062 28999999.982999999076 27870000.019999980927 3968303.991999999154 60364.503061194 2024-02-24T12:04:24.487183+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3963688.063999996055 60364.503072766 2024-02-24T12:04:25.486946+00:00 19994330.289000030607 28999999.979000020772 27869999.998000029474 3964083.943000004161 60364.503084337 2024-02-24T12:04:26.486709+00:00 19994330.292999979109 29000000.052999969572 27870000.001000050455 3967906.016999990214 60364.503095908 2024-02-24T12:04:27.486472+00:00 19994330.289999961853 28999999.966000020504 27870000.022999998182 3962768.964000002015 60364.503107480 2024-02-24T12:04:28.486235+00:00 19994330.289999961853 29000000.018999990076 27870000.018999930471 3964228.060000001919 60364.503119051 2024-02-24T12:04:29.485998+00:00 19994330.289000030607 28999999.965999990702 27869999.911000009626 3960942.931999995839 60364.503130622 2024-02-24T12:04:30.485761+00:00 19994330.289000030607 29000000.023000031710 27870000.070999979973 3959777.991000012029 60364.503142375 2024-02-24T12:04:31.501146+00:00 19994330.287999991328 28999999.970999959856 27869999.979000091553 3960395.092999979854 60364.503153765 2024-02-24T12:04:32.485287+00:00 19994330.291000008583 29000000.012000020593 27869999.990000009537 3963216.936000018846 60364.503165517 2024-02-24T12:04:33.500672+00:00 19994330.291999939829 29000000.019999980927 27870000.020999908447 3962345.977999985218 60364.503176908 2024-02-24T12:04:34.484813+00:00 19994330.292000059038 28999999.992000039667 27870000.040000081062 3962005.944000006188 60364.503188659 2024-02-24T12:04:35.500198+00:00 19994330.289999999106 29000000.016999959946 27869999.967999938875 3965226.004999995232 60364.503200050 2024-02-24T12:04:36.484339+00:00 19994330.289000000805 28999999.984000030905 27869999.977000001818 3961688.057999997865 60364.503211802 2024-02-24T12:04:37.499724+00:00 19994330.289000000805 28999999.970999959856 27869999.950000051409 3959050.022000014782 60364.503223193 2024-02-24T12:04:38.483866+00:00 19994330.287999991328 29000000.013000011444 27870000.061999920756 3962681.961999983061 60364.503234945 2024-02-24T12:04:39.499251+00:00 19994330.293000001460 29000000.018999990076 27869999.997000098228 3960806.999000012875 60364.503246335 2024-02-24T12:04:40.483392+00:00 19994330.289000019431 29000000.011999960989 27870000.006999999285 3965319.081999986898 60364.503258088 2024-02-24T12:04:41.498777+00:00 19994330.291999999434 28999999.940000060946 27869999.942000001669 3963278.913000016939 60364.503269478 2024-02-24T12:04:42.482918+00:00 19994330.289000000805 29000000.026999950409 27870000.021000001580 3967698.981999992859 60364.503281230 2024-02-24T12:04:43.498303+00:00 19994330.288999971002 28999999.993000030518 27869999.995000001043 3965710.004999995232 60364.503292621 2024-02-24T12:04:44.482444+00:00 19994330.292000029236 29000000.021000031382 27869999.973000001162 3965550.069000006188 60364.503304373 2024-02-24T12:04:45.497829+00:00 19994330.289999991655 28999999.988000039011 27870000.000000000000 3962619.976999998093 60364.503315764 2024-02-24T12:04:46.481970+00:00 19994330.287000000477 29000000.001999970526 27870000.030000001192 3961910.988999993075 60364.503327516 2024-02-24T12:04:47.497355+00:00 19994330.290000021458 29000000.028000000864 27870000.076000008732 3960439.011000006925 60364.503338906 2024-02-24T12:04:48.481497+00:00 19994330.291999999434 28999999.980000019073 27869999.954999979585 3960221.009999989998 60364.503350658 2024-02-24T12:04:49.496881+00:00 19994330.290999948978 29000000.006999969482 27869999.996999979019 3961265.973000019789 60364.503362049 2024-02-24T12:04:50.481023+00:00 19994330.290000021458 28999999.973999980837 27869999.964000049978 3961332.021999984980 60364.503373801 2024-02-24T12:04:51.496407+00:00 19994330.290000021458 29000000.009000059217 27870000.013999998569 3960909.041999996174 60364.503385372 2024-02-24T12:04:52.496170+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3958369.005000025034 60364.503396944 2024-02-24T12:04:53.495934+00:00 19994330.287000000477 29000000.001999970526 27869999.973999980837 3960486.938999981154 60364.503408515 2024-02-24T12:04:54.495697+00:00 19994330.290999948978 29000000.022999998182 27870000.050999999046 3961857.073000013828 60364.503420087 2024-02-24T12:04:55.495460+00:00 19994330.288000050932 28999999.958999991417 27869999.947000030428 3961098.938999981154 60364.503431658 2024-02-24T12:04:56.495222+00:00 19994330.289999961853 29000000.044999960810 27870000.028999980539 3963991.071000009775 60364.503443048 2024-02-24T12:04:57.479365+00:00 19994330.293000038713 28999999.998000029474 27870000.009999990463 3967214.935000001919 60364.503454800 2024-02-24T12:04:58.494749+00:00 19994330.291999999434 28999999.940999999642 27869999.980000019073 3963171.939999998081 60364.503466191 2024-02-24T12:04:59.478891+00:00 19994330.287999991328 29000000.034000001848 27870000.043000038713 3968080.044000000227 60364.503477943 2024-02-24T12:05:00.494275+00:00 19994330.288999971002 29000000.006999999285 27870000.006999969482 3963668.018999993801 60364.503489334 2024-02-24T12:05:01.478417+00:00 19994330.291999999434 29000000.011000011116 27869999.986999988556 3961177.019000024069 60364.503501086 2024-02-24T12:05:02.493801+00:00 19994330.287000060081 29000000.003000009805 27870000.006999969482 3962079.969999998808 60364.503512476 2024-02-24T12:05:03.477943+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3962009.056999980938 60364.503524228 2024-02-24T12:05:04.493327+00:00 19994330.294000029564 28999999.970999989659 27869999.980999950320 3966772.916000009049 60364.503535619 2024-02-24T12:05:05.477469+00:00 19994330.291999939829 29000000.008999999613 27870000.011000040919 3960151.086000024807 60364.503547371 2024-02-24T12:05:06.492854+00:00 19994330.289999961853 28999999.973000019789 27869999.953999999911 3967621.921999990940 60364.503558761 2024-02-24T12:05:07.476996+00:00 19994330.292000059038 29000000.017999980599 27870000.031000021845 3962088.949999988079 60364.503570514 2024-02-24T12:05:08.492380+00:00 19994330.282999988645 28999999.983000040054 27869999.988000039011 3963058.019999980927 60364.503581904 2024-02-24T12:05:09.476521+00:00 19994330.294000029564 28999999.969999969006 27870000.004999998957 3966369.040000020992 60364.503593656 2024-02-24T12:05:10.491906+00:00 19994330.287999991328 29000000.041000008583 27869999.985000010580 3963957.043999969959 60364.503605047 2024-02-24T12:05:11.476048+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3964771.988000034820 60364.503616799 2024-02-24T12:05:12.491432+00:00 19994330.292999979109 29000000.009999990463 27869999.967000011355 3963741.949999988079 60364.503628190 2024-02-24T12:05:13.475575+00:00 19994330.288999918848 28999999.991000059992 27869999.968999978155 3965530.999000012875 60364.503639942 2024-02-24T12:05:14.490959+00:00 19994330.292000059038 28999999.961999949068 27870000.032999988645 3968973.046000003815 60364.503651513 2024-02-24T12:05:15.490722+00:00 19994330.289999961853 29000000.036000009626 27870000.036000009626 3965791.007999957073 60364.503663084 2024-02-24T12:05:16.490485+00:00 19994330.290000081062 28999999.979999959469 27869999.949999928474 3959678.987000048161 60364.503674656 2024-02-24T12:05:17.490248+00:00 19994330.286999940872 29000000.003000020981 27870000.050000071526 3962721.037000000011 60364.503686227 2024-02-24T12:05:18.490011+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3965547.931999980938 60364.503697799 2024-02-24T12:05:19.489773+00:00 19994330.289999961853 29000000.016999959946 27870000.037999998778 3958941.061999977101 60364.503709370 2024-02-24T12:05:20.489537+00:00 19994330.292000059038 29000000.019000049680 27870000.002999998629 3967045.962000011932 60364.503720941 2024-02-24T12:05:21.489300+00:00 19994330.291000008583 28999999.957999940962 27869999.956999998540 3961805.925999999046 60364.503732512 2024-02-24T12:05:22.489063+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3958798.104000031948 60364.503744083 2024-02-24T12:05:23.488827+00:00 19994330.291000008583 29000000.003000020981 27870000.024999991059 3964043.973999977112 60364.503755655 2024-02-24T12:05:24.488590+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3962508.006999969017 60364.503767226 2024-02-24T12:05:25.488353+00:00 19994330.284999970347 29000000.034000039101 27869999.986999988556 3964359.015000044834 60364.503778798 2024-02-24T12:05:26.488116+00:00 19994330.293000098318 28999999.973000049591 27870000.047000020742 3962882.913999975193 60364.503790369 2024-02-24T12:05:27.487879+00:00 19994330.289999961853 29000000.026999950409 27869999.991999980062 3963472.064000010025 60364.503801940 2024-02-24T12:05:28.487642+00:00 19994330.293000001460 28999999.967000011355 27870000.000000029802 3963051.976999998093 60364.503813512 2024-02-24T12:05:29.487405+00:00 19994330.291000001132 29000000.004999998957 27869999.954999979585 3963649.953000009060 60364.503825083 2024-02-24T12:05:30.487168+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3964194.080999969970 60364.503836654 2024-02-24T12:05:31.486931+00:00 19994330.289999991655 29000000.011000040919 27869999.990000009537 3969116.967000008095 60364.503848226 2024-02-24T12:05:32.486694+00:00 19994330.287000000477 29000000.005999919027 27869999.987999979407 3963951.056999980938 60364.503859797 2024-02-24T12:05:33.486458+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3965453.004000008106 60364.503871368 2024-02-24T12:05:34.486220+00:00 19994330.289000000805 28999999.971000079066 27869999.991999980062 3961606.860000013839 60364.503882939 2024-02-24T12:05:35.485983+00:00 19994330.296000000089 29000000.024000000209 27870000.069000009447 3965089.119000018109 60364.503894511 2024-02-24T12:05:36.485747+00:00 19994330.288999971002 28999999.989999998361 27869999.963999990374 3961929.023000001907 60364.503906082 2024-02-24T12:05:37.485510+00:00 19994330.290000021458 29000000.015999998897 27870000.015000049025 3966764.976000010967 60364.503917835 2024-02-24T12:05:38.500895+00:00 19994330.289000000805 29000000.030000001192 27869999.992999911308 3960373.962999999989 60364.503929225 2024-02-24T12:05:39.485036+00:00 19994330.287999991328 28999999.982000008225 27870000.014999989420 3967310.060999989975 60364.503940977 2024-02-24T12:05:40.500420+00:00 19994330.289000000805 28999999.967999991030 27869999.949000000954 3969164.962999999989 60364.503952368 2024-02-24T12:05:41.484562+00:00 19994330.288999971002 29000000.022000011057 27870000.006000038236 3967476.064999998081 60364.503964120 2024-02-24T12:05:42.499947+00:00 19994330.291999999434 28999999.956999991089 27869999.975000020117 3967358.939999998081 60364.503975510 2024-02-24T12:05:43.484089+00:00 19994330.294000029564 29000000.009999990463 27870000.013000011444 3968706.948000013828 60364.503987262 2024-02-24T12:05:44.499473+00:00 19994330.287999991328 29000000.042999979109 27869999.972999930382 3967118.052999972831 60364.503998653 2024-02-24T12:05:45.483615+00:00 19994330.290000021458 28999999.965000029653 27869999.979000091553 3967488.980000019073 60364.504010405 2024-02-24T12:05:46.498999+00:00 19994330.289999961853 29000000.032000008970 27870000.053999900818 3963375.986000000965 60364.504021795 2024-02-24T12:05:47.483141+00:00 19994330.288000050932 28999999.955999970436 27869999.980000019073 3968166.014999986161 60364.504033548 2024-02-24T12:05:48.498525+00:00 19994330.291999999434 29000000.055000010878 27870000.086000081152 3968978.992999970913 60364.504044938 2024-02-24T12:05:49.482667+00:00 19994330.287999991328 28999999.974000040442 27869999.967999938875 3961370.952000021935 60364.504056690 2024-02-24T12:05:50.498051+00:00 19994330.291999999434 28999999.994999948889 27869999.948000069708 3967226.051999986172 60364.504068081 2024-02-24T12:05:51.482194+00:00 19994330.290000021458 28999999.980000019073 27869999.988999959081 3964458.052000045776 60364.504079833 2024-02-24T12:05:52.497578+00:00 19994330.293999969959 29000000.058000031859 27870000.128000020981 3970669.947999954224 60364.504091224 2024-02-24T12:05:53.481719+00:00 19994330.286000009626 28999999.964999970049 27869999.862999919802 3968723.018999993801 60364.504102976 2024-02-24T12:05:54.497104+00:00 19994330.288999971002 29000000.001000050455 27870000.093000050634 3964967.938000022899 60364.504114366 2024-02-24T12:05:55.481246+00:00 19994330.287999991328 28999999.991999980062 27869999.947999950498 3967474.032999991905 60364.504125938 2024-02-24T12:05:56.481009+00:00 19994330.292000059038 29000000.014999989420 27870000.013000011444 3968173.122000039089 60364.504137509 2024-02-24T12:05:57.480772+00:00 19994330.291000008583 28999999.998000029474 27870000.010000001639 3966262.043999969959 60364.504149080 2024-02-24T12:05:58.480535+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3962553.802999972831 60364.504160833 2024-02-24T12:05:59.495919+00:00 19994330.294000029564 28999999.997999910265 27870000.036999989301 3970130.977000058163 60364.504172223 2024-02-24T12:06:00.480061+00:00 19994330.291999939829 28999999.994000080973 27869999.960000008345 3964428.052999972831 60364.504183975 2024-02-24T12:06:01.495446+00:00 19994330.287000060081 28999999.978999968618 27869999.956000000238 3967371.006999969017 60364.504195366 2024-02-24T12:06:02.479587+00:00 19994330.287999991328 29000000.026000019163 27870000.052999999374 3966806.993000030983 60364.504207117 2024-02-24T12:06:03.494971+00:00 19994330.288999918848 29000000.018000010401 27870000.016999989748 3962762.031000018120 60364.504218508 2024-02-24T12:06:04.479113+00:00 19994330.291000008583 29000000.005999919027 27869999.977000001818 3967865.983999968041 60364.504230260 2024-02-24T12:06:05.494498+00:00 19994330.290000081062 28999999.966000080109 27870000.013000011444 3965073.046000003815 60364.504241651 2024-02-24T12:06:06.478640+00:00 19994330.289999961853 29000000.034999970347 27869999.971999969333 3961217.004000008106 60364.504253403 2024-02-24T12:06:07.494024+00:00 19994330.294000029564 29000000.019999980927 27870000.053000029176 3969153.907000004780 60364.504264793 2024-02-24T12:06:08.478166+00:00 19994330.288999918848 28999999.968000050634 27869999.973999980837 3965103.009999989998 60364.504276546 2024-02-24T12:06:09.493551+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3963645.064000010025 60364.504287936 2024-02-24T12:06:10.477692+00:00 19994330.289000030607 28999999.990999940783 27869999.958000000566 3963631.909999967087 60364.504299688 2024-02-24T12:06:11.493076+00:00 19994330.287999991328 28999999.973999980837 27869999.982999980450 3966345.017000020016 60364.504311079 2024-02-24T12:06:12.477218+00:00 19994330.292000059038 29000000.026000000536 27870000.025000039488 3967521.038000047207 60364.504322831 2024-02-24T12:06:13.492602+00:00 19994330.291999939829 29000000.002999998629 27870000.009999990463 3969559.062999964226 60364.504334222 2024-02-24T12:06:14.476745+00:00 19994330.291000008583 28999999.967999991030 27870000.034999970347 3966730.925999999046 60364.504345974 2024-02-24T12:06:15.492129+00:00 19994330.287999991328 28999999.984999999404 27869999.946000039577 3963710.993999958038 60364.504357364 2024-02-24T12:06:16.476270+00:00 19994330.294000029564 29000000.044000010937 27870000.062999960035 3964149.006000041962 60364.504369116 2024-02-24T12:06:17.491655+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3964335.062000035774 60364.504380507 2024-02-24T12:06:18.475797+00:00 19994330.289999961853 28999999.988000009209 27869999.955000039190 3965334.934999942780 60364.504392259 2024-02-24T12:06:19.491182+00:00 19994330.289000030607 29000000.033999979496 27870000.044000029564 3963817.039000033867 60364.504403650 2024-02-24T12:06:20.475323+00:00 19994330.291000008583 28999999.962999999523 27869999.965999960899 3964323.991999983788 60364.504415402 2024-02-24T12:06:21.490707+00:00 19994330.292999979109 29000000.005999978632 27869999.978999968618 3966383.952999948990 60364.504426973 2024-02-24T12:06:22.490470+00:00 19994330.287999998778 29000000.008000019938 27870000.044000029564 3966140.055000067223 60364.504438545 2024-02-24T12:06:23.490233+00:00 19994330.291999999434 29000000.033999979496 27870000.026000019163 3964775.919000030030 60364.504450116 2024-02-24T12:06:24.489997+00:00 19994330.287999998778 28999999.988000039011 27869999.980999950320 3965548.992999910843 60364.504461687 2024-02-24T12:06:25.489760+00:00 19994330.291000001132 28999999.977000001818 27869999.978999968618 3966666.080000042915 60364.504473258 2024-02-24T12:06:26.489523+00:00 19994330.285999998450 29000000.003000020981 27870000.013000011444 3962365.009999989998 60364.504484829 2024-02-24T12:06:27.489286+00:00 19994330.295000001788 29000000.001999970526 27869999.993000030518 3960845.988999962807 60364.504496401 2024-02-24T12:06:28.489050+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3959450.997000098228 60364.504507972 2024-02-24T12:06:29.488813+00:00 19994330.291000008583 28999999.972999989986 27869999.983000040054 3971309.930999993812 60364.504519544 2024-02-24T12:06:30.488575+00:00 19994330.289999991655 29000000.059000018984 27870000.042999979109 3967162.071999907028 60364.504531115 2024-02-24T12:06:31.488338+00:00 19994330.289999991655 28999999.980999950320 27869999.945999979973 3963696.025000094902 60364.504542687 2024-02-24T12:06:32.488101+00:00 19994330.291999999434 29000000.012000080198 27869999.995000001043 3966065.917999982834 60364.504554258 2024-02-24T12:06:33.487865+00:00 19994330.286000009626 28999999.965999960899 27869999.965000029653 3963321.987999916077 60364.504565829 2024-02-24T12:06:34.487628+00:00 19994330.291000008583 29000000.001000050455 27870000.079999919981 3963973.118000030983 60364.504577400 2024-02-24T12:06:35.487391+00:00 19994330.288000021130 29000000.015999909490 27869999.951000090688 3961445.865000010002 60364.504588972 2024-02-24T12:06:36.487154+00:00 19994330.291999999434 29000000.014999989420 27870000.048000000417 3965652.103999971878 60364.504600543 2024-02-24T12:06:37.486917+00:00 19994330.290999948978 28999999.981000069529 27869999.962000001222 3965167.950000048149 60364.504612114 2024-02-24T12:06:38.486681+00:00 19994330.292000059038 28999999.993999961764 27870000.028000000864 3967917.018000007141 60364.504623686 2024-02-24T12:06:39.486443+00:00 19994330.289999961853 29000000.019999980927 27869999.984999999404 3964334.991999983788 60364.504635257 2024-02-24T12:06:40.486206+00:00 19994330.285000029951 28999999.993000030518 27870000.039000000805 3962345.021000028122 60364.504646828 2024-02-24T12:06:41.485969+00:00 19994330.289999961853 28999999.980000019073 27869999.919999990612 3967660.982999920845 60364.504658400 2024-02-24T12:06:42.485733+00:00 19994330.290000021458 29000000.026999950409 27870000.082000020891 3965866.050999999046 60364.504669971 2024-02-24T12:06:43.485496+00:00 19994330.291000008583 28999999.992000099272 27869999.962999999523 3967793.928000092972 60364.504681543 2024-02-24T12:06:44.485259+00:00 19994330.292999979109 28999999.981999989599 27870000.015999998897 3964415.939999938011 60364.504693294 2024-02-24T12:06:45.500644+00:00 19994330.289000030607 29000000.000999931246 27869999.980999980122 3963933.210999966133 60364.504704685 2024-02-24T12:06:46.484785+00:00 19994330.289999961853 28999999.993000030518 27869999.988000039011 3965652.849000095855 60364.504716437 2024-02-24T12:06:47.500170+00:00 19994330.290000021458 29000000.021000031382 27870000.020999971777 3962269.903999925125 60364.504727827 2024-02-24T12:06:48.484311+00:00 19994330.289999961853 29000000.011999960989 27870000.004000011832 3963561.132000089157 60364.504739580 2024-02-24T12:06:49.499696+00:00 19994330.291000008583 28999999.973999999464 27869999.986999988556 3963830.853999971878 60364.504750970 2024-02-24T12:06:50.483838+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3964631.144999980927 60364.504762723 2024-02-24T12:06:51.499222+00:00 19994330.289000030607 29000000.037999998778 27870000.040000021458 3966359.985999941826 60364.504774113 2024-02-24T12:06:52.483363+00:00 19994330.291999939829 28999999.962999999523 27869999.966000020504 3963004.988000034820 60364.504785865 2024-02-24T12:06:53.498748+00:00 19994330.289000030607 29000000.013999979943 27869999.977999988943 3963531.019000052940 60364.504797256 2024-02-24T12:06:54.482889+00:00 19994330.289000030607 29000000.008000019938 27870000.038000050932 3968687.009999989998 60364.504809008 2024-02-24T12:06:55.498274+00:00 19994330.290999889374 28999999.981000009924 27870000.002999901772 3966457.934999942780 60364.504820398 2024-02-24T12:06:56.482416+00:00 19994330.291000008583 29000000.022999998182 27870000.053000088781 3964952.011000037193 60364.504832150 2024-02-24T12:06:57.497800+00:00 19994330.287000060081 29000000.003999978304 27869999.958999991417 3966138.077000021935 60364.504843541 2024-02-24T12:06:58.481943+00:00 19994330.291000008583 28999999.991000000387 27869999.996999979019 3965829.991999983788 60364.504855112 2024-02-24T12:06:59.481706+00:00 19994330.292999979109 28999999.993000030518 27869999.980999950320 3968938.952000021935 60364.504866684 2024-02-24T12:07:00.481468+00:00 19994330.289000030607 29000000.016999959946 27870000.022000070661 3965259.092999935150 60364.504878255 2024-02-24T12:07:01.481231+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3970660.856999992859 60364.504889826 2024-02-24T12:07:02.480994+00:00 19994330.291000008583 28999999.967999991030 27869999.975000020117 3964892.080000042915 60364.504901398 2024-02-24T12:07:03.480758+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3964770.983000040054 60364.504912969 2024-02-24T12:07:04.480521+00:00 19994330.286000009626 29000000.026000019163 27870000.026000019163 3966894.015999913216 60364.504924540 2024-02-24T12:07:05.480284+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3974728.007000089157 60364.504936112 2024-02-24T12:07:06.480047+00:00 19994330.292999979109 29000000.009999990463 27869999.959999918938 3972117.996999979019 60364.504947683 2024-02-24T12:07:07.479810+00:00 19994330.291000008583 28999999.969000041485 27869999.988000039011 3967367.950999975204 60364.504959435 2024-02-24T12:07:08.495194+00:00 19994330.291000008583 29000000.028000000864 27870000.047000050545 3965987.044000030030 60364.504970826 2024-02-24T12:07:09.479336+00:00 19994330.291999939829 28999999.977000001818 27869999.998999949545 3964598.990999937057 60364.504982578 2024-02-24T12:07:10.494721+00:00 19994330.288000110537 29000000.004999998957 27869999.978999968618 3969690.037999988068 60364.504993968 2024-02-24T12:07:11.478862+00:00 19994330.287999991328 29000000.024000048637 27870000.065999981016 3969571.027000070084 60364.505005721 2024-02-24T12:07:12.494247+00:00 19994330.287999991328 28999999.984999898821 27869999.935000058264 3963904.916000009049 60364.505017111 2024-02-24T12:07:13.478388+00:00 19994330.289999961853 28999999.994000080973 27870000.016999959946 3969715.962000011932 60364.505028863 2024-02-24T12:07:14.493773+00:00 19994330.289999961853 28999999.970999959856 27869999.967999998480 3965978.118999958038 60364.505040254 2024-02-24T12:07:15.477914+00:00 19994330.292000059038 28999999.995000001043 27869999.975000001490 3968870.978999971878 60364.505052006 2024-02-24T12:07:16.493300+00:00 19994330.291000001132 29000000.009999990463 27870000.035000000149 3970444.945999979973 60364.505063396 2024-02-24T12:07:17.477441+00:00 19994330.291000001132 29000000.011999960989 27870000.000000000000 3965022.976000071038 60364.505075148 2024-02-24T12:07:18.492825+00:00 19994330.290000010282 28999999.971000079066 27869999.986000001431 3962284.128999948967 60364.505086539 2024-02-24T12:07:19.476967+00:00 19994330.289999991655 29000000.026999950409 27870000.002999991179 3965927.906000018120 60364.505098291 2024-02-24T12:07:20.492352+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3965107.950999975204 60364.505109682 2024-02-24T12:07:21.476493+00:00 19994330.285000000149 28999999.998999949545 27869999.971999999136 3967806.065999985207 60364.505121434 2024-02-24T12:07:22.491877+00:00 19994330.293000001460 29000000.000000000000 27869999.983000010252 3966601.011000037193 60364.505132824 2024-02-24T12:07:23.476019+00:00 19994330.291000008583 28999999.981000069529 27869999.978000018746 3966766.021999955177 60364.505144577 2024-02-24T12:07:24.491404+00:00 19994330.289000000805 28999999.990000009537 27869999.984999950975 3967228.986000061035 60364.505155967 2024-02-24T12:07:25.475546+00:00 19994330.290999978781 29000000.044999960810 27870000.071000039577 3966739.074000000954 60364.505167719 2024-02-24T12:07:26.490929+00:00 19994330.289000000805 28999999.969000000507 27869999.940999981016 3967234.843999981880 60364.505179110 2024-02-24T12:07:27.475072+00:00 19994330.289999991655 29000000.000000000000 27870000.031000021845 3965144.986999989022 60364.505190862 2024-02-24T12:07:28.490456+00:00 19994330.288000021130 29000000.021999999881 27870000.024999979883 3965256.131000041962 60364.505202433 2024-02-24T12:07:29.490220+00:00 19994330.291999999434 28999999.954999998212 27869999.956000030041 3970834.917999982834 60364.505214004 2024-02-24T12:07:30.489983+00:00 19994330.291000008583 29000000.033000010997 27870000.016999959946 3969096.003000020981 60364.505225576 2024-02-24T12:07:31.489746+00:00 19994330.288999971002 29000000.028000000864 27870000.020000040531 3964690.019999980927 60364.505237147 2024-02-24T12:07:32.489509+00:00 19994330.290000021458 28999999.988000009209 27869999.958999991417 3970069.970999956131 60364.505248718 2024-02-24T12:07:33.489272+00:00 19994330.292999979109 28999999.981999989599 27869999.986999928951 3963822.024000049103 60364.505260290 2024-02-24T12:07:34.489035+00:00 19994330.287999991328 29000000.002999991179 27870000.043000098318 3963069.973000050057 60364.505271861 2024-02-24T12:07:35.488798+00:00 19994330.291000008583 29000000.006999999285 27869999.995999928564 3967602.956999897957 60364.505283433 2024-02-24T12:07:36.488561+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3967594.009000062943 60364.505295004 2024-02-24T12:07:37.488324+00:00 19994330.289999961853 28999999.995999988168 27870000.008999940008 3963058.110000013839 60364.505306575 2024-02-24T12:07:38.488088+00:00 19994330.289000030607 28999999.980000019073 27869999.971000079066 3962333.954999924172 60364.505318146 2024-02-24T12:07:39.487851+00:00 19994330.289999961853 29000000.023999989033 27870000.062000039965 3962085.995000004768 60364.505329718 2024-02-24T12:07:40.487614+00:00 19994330.291999999434 29000000.001999970526 27869999.949000000954 3963412.981999992859 60364.505341289 2024-02-24T12:07:41.487377+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3968647.011000037193 60364.505352860 2024-02-24T12:07:42.487140+00:00 19994330.288000050932 28999999.985000010580 27870000.041999939829 3967654.054000020027 60364.505364432 2024-02-24T12:07:43.486903+00:00 19994330.287999991328 29000000.000999990851 27869999.970999959856 3965516.054000020027 60364.505376003 2024-02-24T12:07:44.486666+00:00 19994330.289999961853 28999999.985000010580 27869999.958000060171 3966357.875000000000 60364.505387574 2024-02-24T12:07:45.486429+00:00 19994330.292999979109 29000000.009000059217 27870000.042999979109 3968408.982999920845 60364.505399146 2024-02-24T12:07:46.486192+00:00 19994330.290000081062 29000000.006999969482 27869999.950000051409 3967182.111999989022 60364.505410717 2024-02-24T12:07:47.485955+00:00 19994330.291999939829 28999999.981999989599 27870000.031999949366 3970633.020000100136 60364.505422289 2024-02-24T12:07:48.485718+00:00 19994330.287999991328 28999999.993000030518 27869999.958000060171 3966905.807999968994 60364.505433860 2024-02-24T12:07:49.485481+00:00 19994330.289000030607 29000000.005999919027 27870000.021999958903 3962962.115999937057 60364.505445431 2024-02-24T12:07:50.485244+00:00 19994330.289999961853 29000000.006999969482 27870000.016000028700 3965934.043000102043 60364.505457003 2024-02-24T12:07:51.485008+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3967319.925999999046 60364.505468755 2024-02-24T12:07:52.500392+00:00 19994330.289000030607 28999999.998000029474 27870000.033999919891 3963294.037999988068 60364.505480145 2024-02-24T12:07:53.484534+00:00 19994330.292999979109 28999999.991999980062 27869999.951999999583 3961719.987999916077 60364.505491897 2024-02-24T12:07:54.499919+00:00 19994330.289999961853 29000000.009000059217 27869999.974999990314 3964831.938000082970 60364.505503288 2024-02-24T12:07:55.484060+00:00 19994330.292999979109 29000000.007999900728 27870000.071000009775 3964897.018000007141 60364.505515040 2024-02-24T12:07:56.499445+00:00 19994330.287000060081 28999999.981000069529 27869999.942000001669 3964957.965999960899 60364.505526430 2024-02-24T12:07:57.483586+00:00 19994330.289999961853 28999999.978999968618 27869999.957999989390 3965025.029999970924 60364.505538002 2024-02-24T12:07:58.483349+00:00 19994330.289999961853 28999999.996999979019 27870000.067999988794 3965047.009999989998 60364.505549573 2024-02-24T12:07:59.483112+00:00 19994330.287000060081 29000000.040000081062 27870000.015999998897 3965384.008000016212 60364.505561145 2024-02-24T12:08:00.482875+00:00 19994330.294000029564 28999999.979999899864 27869999.983000010252 3968678.927000045776 60364.505572716 2024-02-24T12:08:01.482638+00:00 19994330.291999939829 29000000.025000099093 27870000.027000010014 3966139.975999950897 60364.505584287 2024-02-24T12:08:02.482402+00:00 19994330.287000060081 28999999.980999950320 27869999.980000019073 3964095.074000000954 60364.505595858 2024-02-24T12:08:03.482165+00:00 19994330.291000008583 29000000.015999998897 27869999.979999959469 3963691.098000050057 60364.505607430 2024-02-24T12:08:04.481928+00:00 19994330.291000008583 28999999.960999999195 27869999.993000030518 3967229.916000009049 60364.505619001 2024-02-24T12:08:05.481691+00:00 19994330.289999961853 29000000.026999998838 27870000.020999971777 3962062.099999905098 60364.505630572 2024-02-24T12:08:06.481454+00:00 19994330.286999940872 28999999.999000001699 27870000.004000011832 3966175.952000021935 60364.505642144 2024-02-24T12:08:07.481217+00:00 19994330.291000008583 28999999.972000021487 27869999.961000028998 3965141.045000075828 60364.505653715 2024-02-24T12:08:08.480981+00:00 19994330.291000008583 29000000.056999981403 27870000.069000009447 3964104.964999914169 60364.505665286 2024-02-24T12:08:09.480743+00:00 19994330.289000030607 28999999.973000019789 27869999.949000000954 3964265.848000050057 60364.505676858 2024-02-24T12:08:10.480507+00:00 19994330.291999999434 28999999.994999971241 27869999.995999988168 3965744.087000011932 60364.505688429 2024-02-24T12:08:11.480269+00:00 19994330.291999999434 29000000.002000000328 27869999.993000030518 3961081.120000004768 60364.505700001 2024-02-24T12:08:12.480033+00:00 19994330.287999998778 28999999.978000018746 27870000.015999909490 3961431.888000010978 60364.505711572 2024-02-24T12:08:13.479796+00:00 19994330.286000009626 29000000.026000019163 27869999.994000080973 3963633.993999958038 60364.505723143 2024-02-24T12:08:14.479559+00:00 19994330.293999999762 29000000.006999969482 27870000.028999920934 3965807.046000003815 60364.505734895 2024-02-24T12:08:15.494943+00:00 19994330.284999981523 28999999.994000021368 27870000.000000000000 3962330.991999983788 60364.505746285 2024-02-24T12:08:16.479085+00:00 19994330.292000029236 28999999.964999970049 27869999.943000078201 3965088.008000016212 60364.505758038 2024-02-24T12:08:17.494469+00:00 19994330.292999979109 28999999.995999988168 27869999.981999989599 3966117.912999988068 60364.505769428 2024-02-24T12:08:18.478611+00:00 19994330.289999991655 29000000.025000039488 27870000.069000009447 3975737.050000071991 60364.505781180 2024-02-24T12:08:19.493996+00:00 19994330.289000000805 29000000.025999959558 27869999.964999910444 3970087.014999986161 60364.505792571 2024-02-24T12:08:20.478137+00:00 19994330.289000000805 28999999.962000008672 27870000.032000061125 3968299.001999973785 60364.505804323 2024-02-24T12:08:21.493522+00:00 19994330.291000008583 29000000.015999969095 27870000.024999979883 3970472.937999964226 60364.505815714 2024-02-24T12:08:22.477663+00:00 19994330.288999971002 29000000.004000071436 27870000.016999959946 3973477.994000076782 60364.505827466 2024-02-24T12:08:23.493048+00:00 19994330.289000030607 28999999.957999940962 27869999.948000069708 3959965.952999948990 60364.505838856 2024-02-24T12:08:24.477190+00:00 19994330.289999961853 29000000.034000039101 27870000.008999940008 3965257.126999973785 60364.505850608 2024-02-24T12:08:25.492575+00:00 19994330.295000020415 29000000.018000010401 27870000.019000049680 3969082.957000017166 60364.505861999 2024-02-24T12:08:26.476716+00:00 19994330.287999991328 28999999.958999991417 27869999.975000020117 3965987.011999965180 60364.505873751 2024-02-24T12:08:27.492101+00:00 19994330.291000008583 29000000.001999970526 27869999.984999898821 3969142.060000061989 60364.505885142 2024-02-24T12:08:28.476242+00:00 19994330.287999991328 29000000.028000000864 27869999.997000098228 3967700.044999957085 60364.505896894 2024-02-24T12:08:29.491627+00:00 19994330.290000021458 28999999.996999979019 27870000.002999901772 3967838.916000000201 60364.505908284 2024-02-24T12:08:30.475769+00:00 19994330.291000008583 29000000.024000048637 27869999.999000068754 3964910.995999999810 60364.505920037 2024-02-24T12:08:31.491152+00:00 19994330.290000021458 28999999.947000030428 27870000.004999998957 3969156.060000000987 60364.505931427 2024-02-24T12:08:32.475294+00:00 19994330.291999999434 29000000.009999990463 27869999.973999999464 3967775.941000000108 60364.505943179 2024-02-24T12:08:33.490679+00:00 19994330.287999991328 29000000.054999951273 27870000.039000000805 3968091.087000001222 60364.505954570 2024-02-24T12:08:34.474821+00:00 19994330.289999961853 28999999.976000070572 27869999.971000000834 3968645.972999996971 60364.505966322 2024-02-24T12:08:35.490206+00:00 19994330.290000081062 28999999.993999961764 27870000.037999998778 3974458.984999998938 60364.505977893 2024-02-24T12:08:36.489968+00:00 19994330.291999939829 29000000.003999948502 27869999.949999991804 3972199.994000003207 60364.505989464 2024-02-24T12:08:37.489732+00:00 19994330.284999970347 28999999.983000040054 27870000.029000010341 3969143.986999996006 60364.506001036 2024-02-24T12:08:38.489494+00:00 19994330.292000059038 28999999.991000059992 27870000.011000011116 3969334.979000002146 60364.506012607 2024-02-24T12:08:39.489258+00:00 19994330.292999979109 28999999.993999961764 27869999.961999978870 3974558.013999999035 60364.506024179 2024-02-24T12:08:40.489021+00:00 19994330.287999991328 29000000.032999988645 27870000.041999999434 3971772.009000002872 60364.506035750 2024-02-24T12:08:41.488784+00:00 19994330.291000008583 29000000.017999999225 27869999.993000030518 3971612.925999999046 60364.506047321 2024-02-24T12:08:42.488547+00:00 19994330.289999961853 28999999.956999991089 27869999.971999999136 3970887.075999998022 60364.506058892 2024-02-24T12:08:43.488310+00:00 19994330.290000081062 29000000.013999998569 27870000.015999969095 3973038.954000004102 60364.506070464 2024-02-24T12:08:44.488073+00:00 19994330.287999991328 28999999.984000001103 27869999.994000021368 3972038.013999999035 60364.506082035 2024-02-24T12:08:45.487836+00:00 19994330.289000030607 29000000.006999999285 27870000.020999971777 3967331.032999999821 60364.506093606 2024-02-24T12:08:46.487599+00:00 19994330.291999939829 29000000.008000019938 27870000.034000039101 3968324.842999995220 60364.506105178 2024-02-24T12:08:47.487363+00:00 19994330.292000059038 29000000.013999998569 27869999.956999961287 3970504.017000005115 60364.506116749 2024-02-24T12:08:48.487125+00:00 19994330.288999918848 28999999.982999980450 27869999.980000019073 3973731.091000006068 60364.506128320 2024-02-24T12:08:49.486889+00:00 19994330.291000008583 28999999.993000000715 27870000.012000020593 3968635.957999988925 60364.506139892 2024-02-24T12:08:50.486652+00:00 19994330.290000081062 29000000.020000040531 27869999.998999949545 3968556.991999999154 60364.506151463 2024-02-24T12:08:51.486415+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3960909.102000012994 60364.506163035 2024-02-24T12:08:52.486178+00:00 19994330.289000030607 29000000.004000011832 27870000.036000009626 3969030.857999994885 60364.506174606 2024-02-24T12:08:53.485941+00:00 19994330.292999979109 28999999.957000020891 27869999.949999928474 3968664.086999997031 60364.506186177 2024-02-24T12:08:54.485703+00:00 19994330.289000030607 29000000.028999980539 27870000.050999999046 3975107.925999999046 60364.506197568 2024-02-24T12:08:55.469846+00:00 19994330.291999939829 28999999.980000019073 27870000.003000020981 3969467.048000007868 60364.506209320 2024-02-24T12:08:56.485231+00:00 19994330.292000059038 29000000.011999960989 27869999.967000011355 3970783.108999996912 60364.506220710 2024-02-24T12:08:57.469372+00:00 19994330.286999940872 29000000.034000039101 27870000.040000081062 3970494.035999997985 60364.506232462 2024-02-24T12:08:58.484756+00:00 19994330.292000059038 28999999.962000008672 27869999.949000000954 3971368.843999996781 60364.506244034 2024-02-24T12:08:59.484520+00:00 19994330.286000009626 29000000.018999930471 27870000.052999969572 3972748.064999998081 60364.506255605 2024-02-24T12:09:00.484283+00:00 19994330.291999939829 29000000.007000088692 27869999.998000029474 3969014.012000008952 60364.506267176 2024-02-24T12:09:01.484046+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3971479.044000000227 60364.506278748 2024-02-24T12:09:02.483809+00:00 19994330.291999939829 28999999.978000041097 27870000.006999969482 3970749.933999999892 60364.506290319 2024-02-24T12:09:03.483572+00:00 19994330.289999999106 29000000.022999998182 27869999.980000019073 3972337.013999999035 60364.506301891 2024-02-24T12:09:04.483335+00:00 19994330.289000000805 28999999.949000000954 27869999.935999989510 3966847.990999997128 60364.506313462 2024-02-24T12:09:05.483099+00:00 19994330.291999999434 29000000.028000000864 27870000.077999949455 3965256.034000008833 60364.506325033 2024-02-24T12:09:06.482862+00:00 19994330.287000011653 28999999.980999950320 27870000.004000071436 3968890.866999983788 60364.506336604 2024-02-24T12:09:07.482624+00:00 19994330.290999989957 28999999.983999971300 27869999.978999968618 3969866.064999998081 60364.506348176 2024-02-24T12:09:08.482388+00:00 19994330.289000000805 29000000.040000081062 27869999.981999989599 3969184.969000012148 60364.506359747 2024-02-24T12:09:09.482151+00:00 19994330.290000010282 29000000.008999940008 27870000.011000040919 3966600.030000001192 60364.506371318 2024-02-24T12:09:10.481914+00:00 19994330.290999978781 28999999.971000079066 27870000.004999998957 3971541.993000001181 60364.506382890 2024-02-24T12:09:11.481676+00:00 19994330.291000008583 28999999.998999949545 27869999.954999998212 3968204.064999998081 60364.506394461 2024-02-24T12:09:12.481440+00:00 19994330.291999999434 29000000.050999999046 27870000.065999999642 3968953.916999996174 60364.506406032 2024-02-24T12:09:13.481203+00:00 19994330.287000000477 28999999.935999989510 27869999.978000000119 3968024.166999996174 60364.506417604 2024-02-24T12:09:14.480967+00:00 19994330.291000008583 29000000.024000048637 27870000.030999988317 3965986.900999993086 60364.506429175 2024-02-24T12:09:15.480729+00:00 19994330.287999991328 28999999.990000009537 27869999.983000010252 3963041.045000017155 60364.506440747 2024-02-24T12:09:16.480492+00:00 19994330.289000000805 29000000.030999898911 27869999.962000008672 3967934.900999993086 60364.506452318 2024-02-24T12:09:17.480255+00:00 19994330.291000008583 29000000.001000050455 27870000.049999978393 3966522.018999993801 60364.506463889 2024-02-24T12:09:18.480019+00:00 19994330.292999979109 28999999.995000001043 27869999.949000000954 3967259.103000015020 60364.506475461 2024-02-24T12:09:19.479782+00:00 19994330.289000030607 29000000.004999998957 27870000.062999989837 3965297.997000008821 60364.506487032 2024-02-24T12:09:20.479545+00:00 19994330.291999999434 28999999.993000000715 27869999.966000020504 3966566.000999987125 60364.506498603 2024-02-24T12:09:21.479308+00:00 19994330.287999991328 28999999.965999990702 27869999.962000008672 3965806.940999985207 60364.506510356 2024-02-24T12:09:22.494692+00:00 19994330.288999971002 29000000.020000010729 27870000.002999961376 3966188.987000017893 60364.506521746 2024-02-24T12:09:23.478834+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3965481.986999989022 60364.506533498 2024-02-24T12:09:24.494218+00:00 19994330.288999971002 29000000.009999990463 27870000.034000039101 3967560.953999996185 60364.506544888 2024-02-24T12:09:25.478361+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3967758.145999997854 60364.506556640 2024-02-24T12:09:26.493744+00:00 19994330.293999969959 29000000.006000008434 27869999.991999980062 3970923.935000001919 60364.506568031 2024-02-24T12:09:27.477887+00:00 19994330.291999999434 28999999.987999979407 27869999.972999989986 3968891.960000007879 60364.506579783 2024-02-24T12:09:28.493271+00:00 19994330.289000030607 28999999.965000029653 27869999.986000061035 3967854.956999986898 60364.506591174 2024-02-24T12:09:29.477413+00:00 19994330.290000021458 29000000.052999969572 27870000.078999999911 3966864.939000010025 60364.506602926 2024-02-24T12:09:30.492797+00:00 19994330.286999940872 28999999.971000019461 27869999.981999989599 3971021.159999995958 60364.506614316 2024-02-24T12:09:31.476938+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3971277.969999998808 60364.506626069 2024-02-24T12:09:32.492323+00:00 19994330.289999961853 29000000.052999969572 27870000.039999961853 3969077.034999995958 60364.506637459 2024-02-24T12:09:33.476465+00:00 19994330.291000008583 28999999.941000040621 27869999.979000091553 3968216.901000022888 60364.506649211 2024-02-24T12:09:34.491849+00:00 19994330.294000029564 29000000.084999978542 27870000.065999981016 3964774.067000002135 60364.506660602 2024-02-24T12:09:35.475991+00:00 19994330.287999991328 28999999.948999941349 27869999.934000018984 3968589.008000016212 60364.506672354 2024-02-24T12:09:36.491376+00:00 19994330.292000059038 29000000.013000011444 27870000.026999950409 3966521.949000000954 60364.506683744 2024-02-24T12:09:37.475517+00:00 19994330.288999918848 28999999.975000020117 27869999.996000051498 3964807.152999997139 60364.506695496 2024-02-24T12:09:38.490902+00:00 19994330.285000089556 29000000.003000020981 27869999.965999960899 3968009.924999951851 60364.506706887 2024-02-24T12:09:39.475044+00:00 19994330.292999979109 29000000.006000038236 27870000.026999950409 3969396.020000040997 60364.506718639 2024-02-24T12:09:40.490428+00:00 19994330.287999991328 28999999.992999911308 27870000.020000100136 3966332.788999975193 60364.506730030 2024-02-24T12:09:41.474570+00:00 19994330.292999979109 29000000.068000078201 27869999.979999899864 3966081.104000031948 60364.506741782 2024-02-24T12:09:42.489954+00:00 19994330.287000060081 28999999.927999969572 27870000.004000071436 3966585.013999999035 60364.506753353 2024-02-24T12:09:43.489717+00:00 19994330.291999939829 29000000.000000000000 27869999.952000018209 3965365.074000000954 60364.506764925 2024-02-24T12:09:44.489480+00:00 19994330.289000030607 29000000.046000000089 27870000.080999970436 3965735.912999988068 60364.506776496 2024-02-24T12:09:45.489244+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3969105.037999988068 60364.506788067 2024-02-24T12:09:46.489007+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3966901.068000019062 60364.506799638 2024-02-24T12:09:47.488770+00:00 19994330.291000008583 29000000.013000011444 27870000.023999929428 3969728.942999958992 60364.506811210 2024-02-24T12:09:48.488532+00:00 19994330.291000008583 28999999.967000011355 27869999.950000051409 3964232.008000016212 60364.506822781 2024-02-24T12:09:49.488295+00:00 19994330.288999918848 29000000.009999990463 27870000.010000001639 3969905.899999976158 60364.506834352 2024-02-24T12:09:50.488059+00:00 19994330.293000098318 29000000.056999921799 27870000.067000001669 3962729.112000048161 60364.506845924 2024-02-24T12:09:51.487822+00:00 19994330.291000008583 28999999.953000068665 27869999.930999990553 3967697.927999972831 60364.506857495 2024-02-24T12:09:52.487585+00:00 19994330.289999961853 28999999.998000029474 27870000.056000009179 3967310.056999980938 60364.506869067 2024-02-24T12:09:53.487348+00:00 19994330.286999940872 28999999.982999920845 27869999.956999991089 3965493.973000050057 60364.506880638 2024-02-24T12:09:54.487111+00:00 19994330.287999991328 29000000.022000070661 27870000.087000008672 3963979.001999973785 60364.506892209 2024-02-24T12:09:55.486874+00:00 19994330.292000059038 28999999.997000001371 27869999.951999988407 3966495.954999982845 60364.506903600 2024-02-24T12:09:56.471016+00:00 19994330.291000008583 28999999.986000001431 27869999.962999999523 3965017.027999997139 60364.506915352 2024-02-24T12:09:57.486401+00:00 19994330.289999999106 29000000.000000000000 27870000.004999998957 3964453.044000030030 60364.506926742 2024-02-24T12:09:58.470542+00:00 19994330.293000001460 29000000.007000010461 27870000.000999990851 3958715.995000004768 60364.506938495 2024-02-24T12:09:59.485927+00:00 19994330.287000000477 29000000.012999981642 27870000.046000000089 3960531.965999960899 60364.506949885 2024-02-24T12:10:00.470069+00:00 19994330.288999989629 29000000.011999990791 27869999.998000029474 3962464.004000008106 60364.506961637 2024-02-24T12:10:01.485453+00:00 19994330.287999998778 28999999.986000001431 27869999.946999970824 3961275.951000034809 60364.506973028 2024-02-24T12:10:02.469595+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3962978.083000003826 60364.506984780 2024-02-24T12:10:03.484979+00:00 19994330.288999989629 28999999.986000031233 27869999.996999979019 3961422.992999970913 60364.506996171 2024-02-24T12:10:04.469121+00:00 19994330.291999999434 29000000.049999948591 27870000.048000041395 3959735.986000000965 60364.507007923 2024-02-24T12:10:05.484505+00:00 19994330.293000008911 28999999.959000051022 27869999.940999981016 3963279.917999982834 60364.507019494 2024-02-24T12:10:06.484269+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3964296.155000030994 60364.507031065 2024-02-24T12:10:07.484032+00:00 19994330.291000008583 28999999.983999971300 27870000.002999961376 3962923.990999997128 60364.507042637 2024-02-24T12:10:08.483795+00:00 19994330.291000008583 29000000.022000011057 27869999.942000031471 3963745.934000014793 60364.507054208 2024-02-24T12:10:09.483558+00:00 19994330.286000009626 28999999.973999980837 27870000.024000048637 3964194.009000002872 60364.507065779 2024-02-24T12:10:10.483321+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3963932.944000006188 60364.507077350 2024-02-24T12:10:11.483085+00:00 19994330.293000038713 28999999.964999970049 27869999.942999958992 3959639.928999959957 60364.507088922 2024-02-24T12:10:12.482847+00:00 19994330.289999961853 28999999.994000080973 27870000.036999940872 3968102.115999997128 60364.507100493 2024-02-24T12:10:13.482610+00:00 19994330.290000021458 29000000.008999940008 27869999.999000068754 3961675.035000026226 60364.507112064 2024-02-24T12:10:14.482374+00:00 19994330.290000021458 29000000.011000040919 27869999.996999979019 3962214.023999989033 60364.507123636 2024-02-24T12:10:15.482137+00:00 19994330.292999979109 29000000.036000009626 27870000.003999948502 3962609.967999995220 60364.507135207 2024-02-24T12:10:16.481900+00:00 19994330.287999991328 28999999.941999908537 27869999.994000080973 3961392.016000031959 60364.507146779 2024-02-24T12:10:17.481663+00:00 19994330.285000029951 29000000.035000089556 27869999.998999949545 3964608.958999990951 60364.507158350 2024-02-24T12:10:18.481426+00:00 19994330.292999979109 28999999.984999898821 27870000.004000071436 3961765.930000007153 60364.507169921 2024-02-24T12:10:19.481189+00:00 19994330.288999971002 29000000.044000029564 27870000.072999950498 3961630.125000000000 60364.507181493 2024-02-24T12:10:20.480952+00:00 19994330.291999999434 28999999.949000000954 27869999.942000031471 3963886.967999995220 60364.507193064 2024-02-24T12:10:21.480715+00:00 19994330.291999999434 29000000.042999979109 27869999.977999929339 3964066.940999985207 60364.507204635 2024-02-24T12:10:22.480478+00:00 19994330.288000050932 28999999.956000089645 27870000.040000081062 3959833.000999987125 60364.507216207 2024-02-24T12:10:23.480240+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3960381.097999989986 60364.507227778 2024-02-24T12:10:24.480004+00:00 19994330.287000060081 28999999.995999928564 27869999.938999891281 3961557.942000031006 60364.507239349 2024-02-24T12:10:25.479767+00:00 19994330.291000008583 28999999.996000051498 27870000.046000000089 3964834.955999969970 60364.507250920 2024-02-24T12:10:26.479531+00:00 19994330.290999889374 28999999.995999928564 27869999.993000030518 3968712.055999993812 60364.507262492 2024-02-24T12:10:27.479293+00:00 19994330.291000008583 29000000.011000040919 27869999.993999999017 3964344.952000021935 60364.507274063 2024-02-24T12:10:28.479057+00:00 19994330.290000081062 29000000.013000011444 27869999.984999988228 3962343.063000022899 60364.507285815 2024-02-24T12:10:29.494441+00:00 19994330.291999939829 29000000.000999931246 27870000.037999998778 3965695.019999980927 60364.507297206 2024-02-24T12:10:30.478583+00:00 19994330.289000030607 28999999.974000100046 27869999.966000009328 3965142.008000016212 60364.507308958 2024-02-24T12:10:31.493970+00:00 19994330.289000030607 29000000.003000020981 27870000.019000008702 3959977.890999972820 60364.507320349 2024-02-24T12:10:32.478109+00:00 19994330.287999991328 28999999.988000001758 27869999.975999981165 3962855.055000007153 60364.507332101 2024-02-24T12:10:33.493496+00:00 19994330.289999961853 29000000.002000000328 27869999.989000018686 3966615.961000024807 60364.507343491 2024-02-24T12:10:34.477635+00:00 19994330.289999961853 28999999.984000008553 27870000.005999978632 3962301.037000000011 60364.507355243 2024-02-24T12:10:35.493020+00:00 19994330.292000059038 29000000.048999991268 27870000.015000019222 3965624.010999978054 60364.507366634 2024-02-24T12:10:36.477162+00:00 19994330.289999961853 28999999.960000008345 27869999.978999968618 3967252.978999971878 60364.507378386 2024-02-24T12:10:37.492546+00:00 19994330.291000008583 29000000.012999981642 27870000.007000029087 3960887.956000030041 60364.507389776 2024-02-24T12:10:38.476688+00:00 19994330.294000029564 28999999.999000009149 27870000.000999990851 3966392.031000018120 60364.507401529 2024-02-24T12:10:39.492072+00:00 19994330.282999988645 29000000.011000011116 27870000.045000020415 3967589.086999952793 60364.507412919 2024-02-24T12:10:40.476214+00:00 19994330.296000000089 29000000.002000000328 27869999.991000000387 3967981.923000038136 60364.507424671 2024-02-24T12:10:41.491598+00:00 19994330.282999988645 28999999.967999991030 27869999.962000008672 3966820.076999961864 60364.507436062 2024-02-24T12:10:42.475741+00:00 19994330.292999979109 29000000.025999959558 27869999.988999959081 3962862.916999996174 60364.507447814 2024-02-24T12:10:43.491125+00:00 19994330.292000059038 28999999.999000009149 27870000.008000019938 3963075.000000060070 60364.507459205 2024-02-24T12:10:44.475267+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3964159.042999982834 60364.507470957 2024-02-24T12:10:45.490651+00:00 19994330.294999960810 28999999.989000018686 27870000.032999929041 3965219.901999949943 60364.507482347 2024-02-24T12:10:46.474793+00:00 19994330.287000060081 29000000.019999980927 27869999.991000059992 3968559.086000084877 60364.507494099 2024-02-24T12:10:47.490177+00:00 19994330.288999918848 28999999.986999988556 27869999.978000041097 3963318.070999979973 60364.507505490 2024-02-24T12:10:48.474319+00:00 19994330.286000009626 29000000.017000019550 27870000.037999991328 3961228.950999975204 60364.507517242 2024-02-24T12:10:49.489703+00:00 19994330.292999979109 28999999.986999988556 27869999.960999969393 3963101.858000040054 60364.507528814 2024-02-24T12:10:50.489467+00:00 19994330.292000059038 28999999.988999959081 27870000.006000038236 3963463.046999930870 60364.507540384 2024-02-24T12:10:51.489229+00:00 19994330.287000000477 28999999.984000090510 27869999.965999960899 3963653.049000024796 60364.507551956 2024-02-24T12:10:52.488993+00:00 19994330.293000001460 29000000.023999929428 27870000.070000048727 3965461.032999991905 60364.507563527 2024-02-24T12:10:53.488755+00:00 19994330.293000001460 28999999.973999980837 27869999.980999950320 3961306.950999975204 60364.507575098 2024-02-24T12:10:54.488519+00:00 19994330.287999998778 29000000.025000099093 27869999.993000030518 3962654.963999987114 60364.507586489 2024-02-24T12:10:55.472660+00:00 19994330.283999990672 28999999.973999980837 27869999.967999938875 3960687.026000022888 60364.507598241 2024-02-24T12:10:56.488045+00:00 19994330.293999999762 29000000.032999988645 27870000.016000028700 3964518.052999972831 60364.507609632 2024-02-24T12:10:57.472187+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3964380.003000020981 60364.507621384 2024-02-24T12:10:58.487571+00:00 19994330.291999999434 28999999.977000001818 27869999.962000008672 3962508.973000050057 60364.507632774 2024-02-24T12:10:59.471712+00:00 19994330.294999990612 29000000.009999990463 27869999.998999949545 3960071.774999976158 60364.507644527 2024-02-24T12:11:00.487097+00:00 19994330.288000021130 29000000.021000031382 27870000.022999998182 3962316.243000030983 60364.507655917 2024-02-24T12:11:01.471240+00:00 19994330.289999991655 28999999.977000001818 27870000.042999979109 3965261.962000011932 60364.507667669 2024-02-24T12:11:02.486624+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3965579.995999931823 60364.507679060 2024-02-24T12:11:03.470765+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3964903.958999990951 60364.507690812 2024-02-24T12:11:04.486150+00:00 19994330.293999969959 29000000.004999998957 27870000.005000110716 3962044.088999987114 60364.507702203 2024-02-24T12:11:05.470291+00:00 19994330.285000029951 29000000.013999938965 27869999.960999969393 3967223.979000092018 60364.507713954 2024-02-24T12:11:06.485676+00:00 19994330.293999969959 29000000.022000070661 27870000.000999998301 3965703.072999954224 60364.507725345 2024-02-24T12:11:07.469818+00:00 19994330.291000008583 28999999.977000001818 27869999.980999998748 3968563.937999964226 60364.507737097 2024-02-24T12:11:08.485202+00:00 19994330.287000000477 28999999.991999980062 27870000.092999991030 3963419.001000047196 60364.507748488 2024-02-24T12:11:09.469344+00:00 19994330.294000029564 28999999.997999999672 27869999.947000011802 3961674.939000010025 60364.507760240 2024-02-24T12:11:10.484728+00:00 19994330.287000000477 28999999.992999989539 27869999.956000000238 3964727.090999960899 60364.507771630 2024-02-24T12:11:11.468870+00:00 19994330.291999999434 29000000.022999998182 27870000.044999990612 3960269.944000006188 60364.507783383 2024-02-24T12:11:12.484254+00:00 19994330.288999971002 29000000.009000018239 27870000.028000000864 3966444.018000007141 60364.507794954 2024-02-24T12:11:13.484017+00:00 19994330.290000021458 28999999.981999989599 27869999.988000009209 3957660.965999960899 60364.507806525 2024-02-24T12:11:14.483781+00:00 19994330.291999999434 29000000.032999988645 27870000.055999990553 3964167.133000016212 60364.507818096 2024-02-24T12:11:15.483543+00:00 19994330.289999961853 28999999.976000010967 27869999.933000031859 3964527.864000082016 60364.507829668 2024-02-24T12:11:16.483307+00:00 19994330.288000050932 28999999.971999999136 27869999.930999990553 3959192.052999972831 60364.507841239 2024-02-24T12:11:17.483070+00:00 19994330.288999971002 29000000.025999959558 27870000.044999960810 3967847.083999990951 60364.507852810 2024-02-24T12:11:18.482833+00:00 19994330.289999961853 29000000.027000010014 27870000.077000018209 3965606.842000008095 60364.507864382 2024-02-24T12:11:19.482596+00:00 19994330.290000081062 28999999.985000010580 27869999.961000028998 3960972.054000020027 60364.507875953 2024-02-24T12:11:20.482359+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3963316.962000011932 60364.507887525 2024-02-24T12:11:21.482122+00:00 19994330.292000059038 29000000.003999948502 27870000.015999969095 3965187.109999895096 60364.507899096 2024-02-24T12:11:22.481885+00:00 19994330.288999918848 29000000.002000030130 27869999.953999999911 3964574.907000064850 60364.507910667 2024-02-24T12:11:23.481649+00:00 19994330.292000059038 28999999.959999978542 27869999.986000001431 3962717.983999968041 60364.507922239 2024-02-24T12:11:24.481411+00:00 19994330.289999961853 28999999.995000001043 27869999.997000038624 3962855.024999976158 60364.507933810 2024-02-24T12:11:25.481174+00:00 19994330.287999991328 29000000.004000011832 27870000.008999940008 3963632.045000075828 60364.507945381 2024-02-24T12:11:26.480938+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3966014.914999961853 60364.507956953 2024-02-24T12:11:27.480701+00:00 19994330.291000008583 29000000.037999991328 27870000.034000039101 3965753.004999995232 60364.507968524 2024-02-24T12:11:28.480464+00:00 19994330.290000081062 28999999.978000041097 27869999.903000000864 3959908.065999985207 60364.507980095 2024-02-24T12:11:29.480226+00:00 19994330.290999889374 29000000.026000019163 27870000.075999978930 3962410.871999979019 60364.507991666 2024-02-24T12:11:30.479989+00:00 19994330.292000059038 28999999.963999990374 27869999.993999961764 3962141.081000090111 60364.508003238 2024-02-24T12:11:31.479752+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3964027.053999900818 60364.508014809 2024-02-24T12:11:32.479516+00:00 19994330.289000030607 29000000.023999929428 27870000.000000000000 3966014.877000092994 60364.508026381 2024-02-24T12:11:33.479280+00:00 19994330.286999940872 28999999.966000080109 27869999.919000029564 3968127.113999962807 60364.508038132 2024-02-24T12:11:34.494663+00:00 19994330.287999991328 28999999.993000030518 27870000.050000071526 3963796.004999995232 60364.508049523 2024-02-24T12:11:35.478806+00:00 19994330.291000008583 29000000.026999950409 27870000.020999908447 3970266.947999954224 60364.508061275 2024-02-24T12:11:36.494190+00:00 19994330.289999961853 28999999.990000009537 27869999.945000048727 3964784.077000021935 60364.508072666 2024-02-24T12:11:37.478332+00:00 19994330.292000059038 28999999.973999980837 27870000.041999939829 3965713.983000040054 60364.508084418 2024-02-24T12:11:38.493716+00:00 19994330.292999979109 29000000.021000031382 27869999.991000059992 3964581.977999926079 60364.508095808 2024-02-24T12:11:39.477858+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3960156.000000000000 60364.508107561 2024-02-24T12:11:40.493243+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3963882.988000034820 60364.508118951 2024-02-24T12:11:41.477384+00:00 19994330.291000008583 29000000.039999961853 27870000.070999979973 3962297.017000079155 60364.508130703 2024-02-24T12:11:42.492769+00:00 19994330.285999890417 28999999.975000020117 27869999.930000070482 3964647.972999929916 60364.508142094 2024-02-24T12:11:43.476910+00:00 19994330.293000098318 29000000.018000010401 27870000.042999979109 3963414.100000023842 60364.508153846 2024-02-24T12:11:44.492295+00:00 19994330.289999999106 28999999.983000040054 27870000.011999998242 3966042.863000034820 60364.508165237 2024-02-24T12:11:45.476436+00:00 19994330.293999999762 28999999.986999988556 27869999.912000000477 3963494.087000011932 60364.508176989 2024-02-24T12:11:46.491821+00:00 19994330.287000000477 29000000.006999999285 27870000.014999989420 3961390.949999928009 60364.508188379 2024-02-24T12:11:47.475963+00:00 19994330.287999998778 29000000.013999998569 27870000.035000011325 3960313.050000071991 60364.508200131 2024-02-24T12:11:48.491347+00:00 19994330.290999989957 28999999.986999999732 27869999.991999998689 3961195.968999981880 60364.508211522 2024-02-24T12:11:49.475489+00:00 19994330.289000000805 28999999.977000001818 27869999.967999991030 3961304.001999973785 60364.508223274 2024-02-24T12:11:50.490873+00:00 19994330.287999998778 29000000.032000008970 27870000.020000010729 3965876.916000009049 60364.508234665 2024-02-24T12:11:51.475015+00:00 19994330.292999979109 28999999.991000000387 27870000.009999990463 3964346.028999925125 60364.508246417 2024-02-24T12:11:52.490399+00:00 19994330.290000021458 29000000.020000010729 27869999.978999998420 3963303.058000088204 60364.508257807 2024-02-24T12:11:53.474541+00:00 19994330.291999999434 28999999.986999988556 27870000.059000018984 3960841.143000007141 60364.508269378 2024-02-24T12:11:54.474304+00:00 19994330.289999991655 29000000.006999999285 27869999.977999988943 3962130.885999917984 60364.508280950 2024-02-24T12:11:55.474067+00:00 19994330.288000021130 29000000.008999999613 27870000.038999971002 3965322.040000081062 60364.508292521 2024-02-24T12:11:56.473831+00:00 19994330.288999971002 28999999.994000021368 27869999.955000039190 3963188.940999985207 60364.508304273 2024-02-24T12:11:57.489215+00:00 19994330.290000021458 29000000.025999959558 27870000.002999961376 3962364.930999993812 60364.508315664 2024-02-24T12:11:58.473357+00:00 19994330.290000021458 28999999.967999991030 27870000.013999998569 3963295.911999940872 60364.508327416 2024-02-24T12:11:59.488741+00:00 19994330.291999999434 28999999.969000041485 27870000.003000020981 3961537.206000090111 60364.508338807 2024-02-24T12:12:00.472883+00:00 19994330.288999971002 29000000.019999980927 27869999.949000000954 3961592.998999952804 60364.508350559 2024-02-24T12:12:01.488268+00:00 19994330.292999979109 28999999.977999988943 27870000.065999981016 3962343.947000027169 60364.508361949 2024-02-24T12:12:02.472410+00:00 19994330.287999991328 28999999.995999988168 27869999.942999958992 3963278.935999989975 60364.508373701 2024-02-24T12:12:03.487794+00:00 19994330.291000008583 29000000.013000071049 27870000.054000020027 3961672.102999926079 60364.508385092 2024-02-24T12:12:04.471935+00:00 19994330.288000050932 29000000.005999919027 27869999.945000048727 3964015.950000048149 60364.508396844 2024-02-24T12:12:05.487320+00:00 19994330.290999948978 28999999.996000051498 27869999.993999961764 3958494.958000063896 60364.508408234 2024-02-24T12:12:06.471462+00:00 19994330.289000030607 28999999.980999950320 27870000.022000070661 3961475.038999915123 60364.508419987 2024-02-24T12:12:07.486846+00:00 19994330.288999971002 29000000.045000080019 27870000.046999931335 3961831.016000031959 60364.508431377 2024-02-24T12:12:08.470988+00:00 19994330.291000008583 29000000.006999969482 27869999.968000050634 3958893.044000030030 60364.508443129 2024-02-24T12:12:09.486373+00:00 19994330.291000008583 28999999.945999979973 27869999.949999928474 3965621.018999934196 60364.508454520 2024-02-24T12:12:10.470513+00:00 19994330.290000021458 29000000.026000019163 27870000.019999980927 3965741.917999982834 60364.508466272 2024-02-24T12:12:11.485899+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3965436.023000001907 60364.508477663 2024-02-24T12:12:12.470040+00:00 19994330.291999939829 29000000.009000059217 27869999.970000028610 3964167.023000001907 60364.508489415 2024-02-24T12:12:13.485424+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3961533.947000027169 60364.508500805 2024-02-24T12:12:14.469567+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3963665.026000022888 60364.508512557 2024-02-24T12:12:15.484951+00:00 19994330.291000008583 28999999.962000008672 27869999.985000010580 3962699.988999962807 60364.508523948 2024-02-24T12:12:16.469093+00:00 19994330.292000059038 28999999.995999928564 27869999.936999920756 3963284.018000007141 60364.508535700 2024-02-24T12:12:17.484477+00:00 19994330.289999961853 29000000.053000088781 27870000.054000020027 3962435.924000024796 60364.508547271 2024-02-24T12:12:18.484240+00:00 19994330.290000081062 28999999.954999919981 27869999.973000049591 3965095.963999987114 60364.508558842 2024-02-24T12:12:19.484003+00:00 19994330.286999940872 29000000.035000089556 27870000.042999979109 3962133.050000071991 60364.508570414 2024-02-24T12:12:20.483766+00:00 19994330.291000008583 28999999.962999939919 27870000.016999959946 3967581.930999993812 60364.508581985 2024-02-24T12:12:21.483530+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3962089.127999901772 60364.508593556 2024-02-24T12:12:22.483293+00:00 19994330.293999910355 28999999.998999949545 27869999.935999989510 3962720.929000020027 60364.508605128 2024-02-24T12:12:23.483056+00:00 19994330.291000008583 29000000.032999999821 27870000.039000000805 3961933.143000007141 60364.508616699 2024-02-24T12:12:24.482818+00:00 19994330.290000081062 28999999.963999990374 27869999.993000000715 3964116.966000080109 60364.508628271 2024-02-24T12:12:25.482582+00:00 19994330.290999889374 29000000.030000001192 27870000.000999998301 3961610.904999970924 60364.508639842 2024-02-24T12:12:26.482345+00:00 19994330.289000030607 28999999.992000009865 27870000.048000011593 3964497.101999998093 60364.508651413 2024-02-24T12:12:27.482108+00:00 19994330.289000030607 28999999.989999979734 27870000.003999978304 3964835.057999968994 60364.508662985 2024-02-24T12:12:28.481871+00:00 19994330.286999940872 29000000.003000020981 27869999.997999999672 3963730.940999985207 60364.508674556 2024-02-24T12:12:29.481635+00:00 19994330.291000008583 29000000.022999968380 27869999.977000031620 3963289.942000031006 60364.508686127 2024-02-24T12:12:30.481397+00:00 19994330.292000059038 28999999.991000030190 27869999.942999988794 3964366.123999952804 60364.508697699 2024-02-24T12:12:31.481161+00:00 19994330.289000030607 29000000.025000009686 27870000.068999979645 3957885.815000057220 60364.508709270 2024-02-24T12:12:32.480924+00:00 19994330.289999961853 28999999.958999991417 27869999.960000038147 3960597.107999920845 60364.508720841 2024-02-24T12:12:33.480687+00:00 19994330.292999979109 28999999.997999969870 27870000.019999980927 3962390.855000019073 60364.508732412 2024-02-24T12:12:34.480450+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3964958.118000030983 60364.508743984 2024-02-24T12:12:35.480213+00:00 19994330.289000030607 28999999.979000028223 27869999.934999998659 3964094.925999999046 60364.508755555 2024-02-24T12:12:36.479976+00:00 19994330.289000030607 28999999.991999980062 27870000.065000001341 3962321.019999980927 60364.508767127 2024-02-24T12:12:37.479739+00:00 19994330.289999961853 29000000.018999990076 27870000.017000019550 3965075.039000033867 60364.508778698 2024-02-24T12:12:38.479502+00:00 19994330.293000001460 29000000.028000000864 27869999.986999988556 3965113.985000013839 60364.508790269 2024-02-24T12:12:39.479265+00:00 19994330.291000001132 28999999.958999991417 27869999.986999988556 3963770.996999979019 60364.508801841 2024-02-24T12:12:40.479028+00:00 19994330.292999990284 28999999.995000060648 27869999.989000018686 3964641.034999967087 60364.508813593 2024-02-24T12:12:41.494413+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3961143.945000051986 60364.508824983 2024-02-24T12:12:42.478554+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3964376.032999991905 60364.508836736 2024-02-24T12:12:43.493939+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3960971.957000017166 60364.508848126 2024-02-24T12:12:44.478080+00:00 19994330.293999999762 29000000.016000028700 27870000.022000070661 3964718.112999916077 60364.508859878 2024-02-24T12:12:45.493466+00:00 19994330.289999991655 28999999.998999949545 27869999.942999958992 3965417.029000043869 60364.508871268 2024-02-24T12:12:46.477607+00:00 19994330.290000021458 28999999.993999961764 27870000.036000009626 3966595.822000027169 60364.508883021 2024-02-24T12:12:47.492992+00:00 19994330.291999999434 29000000.001000050455 27869999.985999941826 3966438.141999959946 60364.508894411 2024-02-24T12:12:48.477133+00:00 19994330.292999979109 29000000.004000071436 27869999.995000001043 3961930.886999965180 60364.508906163 2024-02-24T12:12:49.492517+00:00 19994330.287000000477 28999999.981999989599 27869999.958000060171 3963210.021000028122 60364.508917554 2024-02-24T12:12:50.476660+00:00 19994330.289000000805 29000000.038999918848 27870000.036000009626 3963678.081000090111 60364.508929306 2024-02-24T12:12:51.492043+00:00 19994330.289000000805 28999999.953000068665 27869999.981999989599 3963966.906999946106 60364.508940697 2024-02-24T12:12:52.476185+00:00 19994330.288999971002 29000000.003000020981 27869999.990000009537 3962940.041000009049 60364.508952268 2024-02-24T12:12:53.475948+00:00 19994330.293000038713 28999999.986999988556 27869999.988999959081 3962117.980000019073 60364.508963839 2024-02-24T12:12:54.475712+00:00 19994330.291000008583 29000000.060999989510 27870000.074000000954 3959308.957000017166 60364.508975411 2024-02-24T12:12:55.475475+00:00 19994330.285999950022 28999999.954999919981 27869999.927000049502 3963393.078999996185 60364.508986982 2024-02-24T12:12:56.475238+00:00 19994330.296000000089 28999999.981000069529 27870000.029999971390 3965956.980999947060 60364.508998553 2024-02-24T12:12:57.475001+00:00 19994330.288000050932 29000000.021999958903 27869999.998999949545 3959099.072000027169 60364.509010124 2024-02-24T12:12:58.474764+00:00 19994330.288999971002 29000000.016000028700 27869999.998000029474 3964506.965000032913 60364.509021696 2024-02-24T12:12:59.474528+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3959508.879999995232 60364.509033267 2024-02-24T12:13:00.474290+00:00 19994330.290000021458 28999999.988000001758 27869999.995000001043 3966901.098000000231 60364.509044839 2024-02-24T12:13:01.474054+00:00 19994330.291999999434 29000000.008999999613 27870000.013999998569 3967463.009000000078 60364.509056410 2024-02-24T12:13:02.473817+00:00 19994330.289999961853 29000000.010999988765 27869999.982000000775 3960818.033999999985 60364.509067982 2024-02-24T12:13:03.473580+00:00 19994330.291999999434 28999999.949000000954 27869999.993999999017 3959889.975000000093 60364.509079733 2024-02-24T12:13:04.488963+00:00 19994330.291000008583 29000000.032999988645 27869999.996000010520 3966009.958000001032 60364.509091124 2024-02-24T12:13:05.473106+00:00 19994330.287999991328 28999999.984000001103 27869999.978000000119 3964017.965999998152 60364.509102876 2024-02-24T12:13:06.488490+00:00 19994330.291000008583 29000000.008999999613 27870000.052999999374 3964460.027000003029 60364.509114266 2024-02-24T12:13:07.472633+00:00 19994330.287999991328 29000000.013999998569 27869999.952999979258 3960974.996999998111 60364.509126019 2024-02-24T12:13:08.488016+00:00 19994330.290000081062 28999999.974000010639 27870000.042000029236 3958515.045000001788 60364.509137409 2024-02-24T12:13:09.472159+00:00 19994330.289999961853 29000000.024999979883 27869999.959999978542 3962650.013999999035 60364.509149161 2024-02-24T12:13:10.487543+00:00 19994330.291999939829 28999999.968000050634 27870000.013999998569 3963648.881999998819 60364.509160552 2024-02-24T12:13:11.471685+00:00 19994330.289000030607 29000000.025999959558 27869999.997000038624 3959610.056000002194 60364.509172304 2024-02-24T12:13:12.487068+00:00 19994330.291000008583 29000000.008999999613 27869999.993999961764 3963976.087999999989 60364.509183695 2024-02-24T12:13:13.471211+00:00 19994330.289000030607 28999999.972999989986 27869999.986999988556 3960648.994999996852 60364.509195447 2024-02-24T12:13:14.486595+00:00 19994330.287999991328 29000000.025000039488 27870000.047000050545 3965418.870000004768 60364.509206837 2024-02-24T12:13:15.470738+00:00 19994330.287999991328 28999999.986999988556 27869999.944999989122 3964792.038999997079 60364.509218589 2024-02-24T12:13:16.486120+00:00 19994330.296000000089 28999999.991000000387 27870000.042999979109 3962888.984000004828 60364.509229980 2024-02-24T12:13:17.470263+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3963247.015000001062 60364.509241732 2024-02-24T12:13:18.485647+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3963670.931999995839 60364.509253123 2024-02-24T12:13:19.469789+00:00 19994330.293000098318 29000000.026999950409 27870000.034999970347 3956576.075000002980 60364.509264875 2024-02-24T12:13:20.485174+00:00 19994330.288999918848 28999999.991000059992 27869999.968000050634 3964459.980999990832 60364.509276265 2024-02-24T12:13:21.469316+00:00 19994330.287000060081 28999999.970999959856 27869999.934999939054 3966908.027000010014 60364.509288018 2024-02-24T12:13:22.484700+00:00 19994330.291999939829 29000000.037000060081 27870000.083000060171 3963977.122999995947 60364.509299408 2024-02-24T12:13:23.468841+00:00 19994330.289000030607 29000000.010999921709 27869999.944999929518 3961778.887999997009 60364.509311160 2024-02-24T12:13:24.484226+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3963529.018000007141 60364.509322551 2024-02-24T12:13:25.468367+00:00 19994330.291000008583 28999999.958999991417 27870000.002000089735 3966685.927000001073 60364.509334303 2024-02-24T12:13:26.483753+00:00 19994330.291999939829 28999999.996000051498 27869999.971999999136 3963524.116999999154 60364.509345874 2024-02-24T12:13:27.483515+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3965771.928000003099 60364.509357445 2024-02-24T12:13:28.483279+00:00 19994330.291000008583 29000000.075000051409 27870000.034999970347 3963243.923999994993 60364.509369017 2024-02-24T12:13:29.483042+00:00 19994330.288000110537 28999999.916999939829 27869999.961000081152 3964731.146999999881 60364.509380588 2024-02-24T12:13:30.482805+00:00 19994330.288999918848 29000000.031000021845 27870000.052999969572 3966425.032000004780 60364.509392160 2024-02-24T12:13:31.482568+00:00 19994330.291000008583 29000000.013000011444 27869999.955999970436 3963573.927999988198 60364.509403731 2024-02-24T12:13:32.482331+00:00 19994330.291000001132 28999999.981999989599 27870000.031000021845 3963957.917000011075 60364.509415302 2024-02-24T12:13:33.482094+00:00 19994330.289000000805 29000000.006999969482 27869999.960999969393 3964785.068999990821 60364.509426873 2024-02-24T12:13:34.481856+00:00 19994330.289999999106 28999999.985000010580 27869999.993000030518 3962376.944999992847 60364.509438445 2024-02-24T12:13:35.481620+00:00 19994330.290000010282 29000000.019999980927 27870000.036999940872 3958484.020999997854 60364.509450016 2024-02-24T12:13:36.481383+00:00 19994330.293999999762 28999999.990000009537 27870000.016000028700 3961546.050000011921 60364.509461587 2024-02-24T12:13:37.481146+00:00 19994330.287000000477 29000000.057999998331 27870000.024999979883 3963036.969000012148 60364.509473159 2024-02-24T12:13:38.480909+00:00 19994330.287000000477 28999999.938999999315 27869999.991000059992 3965255.974999994040 60364.509484730 2024-02-24T12:13:39.480672+00:00 19994330.291999999434 28999999.987999990582 27869999.937000039965 3962368.122000008821 60364.509496301 2024-02-24T12:13:40.480436+00:00 19994330.291999999434 29000000.035000011325 27870000.032000008970 3959790.854999988806 60364.509507873 2024-02-24T12:13:41.480199+00:00 19994330.287999991328 28999999.978999998420 27870000.024000000209 3964578.062000005972 60364.509519444 2024-02-24T12:13:42.479962+00:00 19994330.291000008583 28999999.993999991566 27870000.002999991179 3959676.919999986887 60364.509531016 2024-02-24T12:13:43.479725+00:00 19994330.291000008583 28999999.995999988168 27869999.974999990314 3960657.057000011206 60364.509542587 2024-02-24T12:13:44.479488+00:00 19994330.288000021130 29000000.049000021070 27870000.043999999762 3966487.000999987125 60364.509554158 2024-02-24T12:13:45.479251+00:00 19994330.289999961853 28999999.956999961287 27869999.953000009060 3962249.981000006199 60364.509565729 2024-02-24T12:13:46.479014+00:00 19994330.289000030607 29000000.004000011832 27869999.977999988943 3966589.104999988806 60364.509577300 2024-02-24T12:13:47.478777+00:00 19994330.288999971002 28999999.983000040054 27870000.017000019550 3962286.957000017166 60364.509589053 2024-02-24T12:13:48.494162+00:00 19994330.295000020415 29000000.032999988645 27869999.977000001818 3957644.016000003088 60364.509600443 2024-02-24T12:13:49.478303+00:00 19994330.288999971002 29000000.009999990463 27870000.060999989510 3961559.937999994028 60364.509612195 2024-02-24T12:13:50.493688+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3964964.065999985207 60364.509623586 2024-02-24T12:13:51.477830+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3964992.972000002861 60364.509635338 2024-02-24T12:13:52.493214+00:00 19994330.291000008583 29000000.005999978632 27869999.972999989986 3965064.918000013102 60364.509646729 2024-02-24T12:13:53.477356+00:00 19994330.289999961853 28999999.989000018686 27870000.019999980927 3969875.051999986172 60364.509658300 2024-02-24T12:13:54.477118+00:00 19994330.286000009626 28999999.971000019461 27869999.984000030905 3960207.033000022173 60364.509669871 2024-02-24T12:13:55.476882+00:00 19994330.294000029564 29000000.024999979883 27869999.992999970913 3965218.000000000000 60364.509681443 2024-02-24T12:13:56.476645+00:00 19994330.294999960810 29000000.031000021845 27870000.025000039488 3964268.976999998093 60364.509693014 2024-02-24T12:13:57.476408+00:00 19994330.288000050932 29000000.004999998957 27870000.022999998182 3966465.990999997128 60364.509704585 2024-02-24T12:13:58.476172+00:00 19994330.290999948978 28999999.968999978155 27869999.910000029951 3964042.067000002135 60364.509716157 2024-02-24T12:13:59.475935+00:00 19994330.287999991328 28999999.990000009537 27870000.056999921799 3967896.984999984968 60364.509727728 2024-02-24T12:14:00.475698+00:00 19994330.290000081062 29000000.029999971390 27870000.004999998957 3962401.912000000011 60364.509739299 2024-02-24T12:14:01.475461+00:00 19994330.286000009626 28999999.983000040054 27869999.948000069708 3967135.111000000965 60364.509750871 2024-02-24T12:14:02.475224+00:00 19994330.292999979109 28999999.995000001043 27870000.013999938965 3964411.011000006925 60364.509762442 2024-02-24T12:14:03.474987+00:00 19994330.291000008583 29000000.013999938965 27870000.050000071526 3963087.939000010025 60364.509774013 2024-02-24T12:14:04.474750+00:00 19994330.291000008583 28999999.989000078291 27869999.977999929339 3968029.946999996901 60364.509785585 2024-02-24T12:14:05.474513+00:00 19994330.287999991328 28999999.986999988556 27869999.974000100046 3964087.034999995958 60364.509797156 2024-02-24T12:14:06.474276+00:00 19994330.289999961853 29000000.000999931246 27870000.001999970526 3971480.030999987852 60364.509808728 2024-02-24T12:14:07.474040+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3964033.990000010002 60364.509820299 2024-02-24T12:14:08.473802+00:00 19994330.289000030607 28999999.998999949545 27870000.065999981016 3968260.908999979030 60364.509831870 2024-02-24T12:14:09.473566+00:00 19994330.289999961853 29000000.005000110716 27869999.996999979019 3965060.018000007141 60364.509843441 2024-02-24T12:14:10.473328+00:00 19994330.291000008583 28999999.984999898821 27869999.994000080973 3968541.127000033855 60364.509855194 2024-02-24T12:14:11.488713+00:00 19994330.290000081062 28999999.999000068754 27869999.939999941736 3963502.904999970924 60364.509866584 2024-02-24T12:14:12.472855+00:00 19994330.290999889374 29000000.013000011444 27870000.001999970526 3963475.041000009049 60364.509878336 2024-02-24T12:14:13.488239+00:00 19994330.290000081062 29000000.015999909490 27870000.019999980927 3961912.022000014782 60364.509889727 2024-02-24T12:14:14.472381+00:00 19994330.291999939829 28999999.965999998152 27869999.947000030428 3968290.010999978054 60364.509901479 2024-02-24T12:14:15.487765+00:00 19994330.286000009626 29000000.010000009090 27870000.069000009447 3964002.925000011921 60364.509912869 2024-02-24T12:14:16.471907+00:00 19994330.291000008583 28999999.985999990255 27869999.944000009447 3964833.042999982834 60364.509924621 2024-02-24T12:14:17.487292+00:00 19994330.287999991328 29000000.006999999285 27870000.009000059217 3967471.027999997139 60364.509936012 2024-02-24T12:14:18.471434+00:00 19994330.291000008583 29000000.040000021458 27870000.052999999374 3962833.050000011921 60364.509947764 2024-02-24T12:14:19.486817+00:00 19994330.292999979109 28999999.943999979645 27869999.940000008792 3963160.992999970913 60364.509959155 2024-02-24T12:14:20.470960+00:00 19994330.291000008583 29000000.011000011116 27870000.041999999434 3966693.839000045788 60364.509970907 2024-02-24T12:14:21.486344+00:00 19994330.290000081062 29000000.039999991655 27870000.012000009418 3963325.090999960899 60364.509982297 2024-02-24T12:14:22.470486+00:00 19994330.287999991328 28999999.965999990702 27869999.981999989599 3963189.004999995232 60364.509994050 2024-02-24T12:14:23.485870+00:00 19994330.289999961853 29000000.022000011057 27869999.983000010252 3968751.983000040054 60364.510005440 2024-02-24T12:14:24.470012+00:00 19994330.287000060081 28999999.951000031084 27870000.025999989361 3967481.967000008095 60364.510017192 2024-02-24T12:14:25.485396+00:00 19994330.291000001132 29000000.016999959946 27870000.021999981254 3969152.037000000011 60364.510028583 2024-02-24T12:14:26.469538+00:00 19994330.293000001460 29000000.042999979109 27869999.990000009537 3964454.005999981891 60364.510040335 2024-02-24T12:14:27.484923+00:00 19994330.289999999106 28999999.966000020504 27870000.003000020981 3965988.999000012875 60364.510051725 2024-02-24T12:14:28.469064+00:00 19994330.291000008583 28999999.995999988168 27869999.981000009924 3965166.903999983799 60364.510063477 2024-02-24T12:14:29.484448+00:00 19994330.291999999434 29000000.022999998182 27870000.033999979496 3960902.098999977112 60364.510074868 2024-02-24T12:14:30.468590+00:00 19994330.287999998778 29000000.013999998569 27869999.995999988168 3967337.905000030994 60364.510086620 2024-02-24T12:14:31.483975+00:00 19994330.289000000805 28999999.997000038624 27870000.022000011057 3969248.085999966133 60364.510098191 2024-02-24T12:14:32.483738+00:00 19994330.289000000805 28999999.968999978155 27869999.926999989897 3967182.044000030030 60364.510109763 2024-02-24T12:14:33.483501+00:00 19994330.291999999434 29000000.001000050455 27870000.047999981791 3971004.954999982845 60364.510121334 2024-02-24T12:14:34.483264+00:00 19994330.291999999434 29000000.028000000864 27869999.982000049204 3966314.054000020027 60364.510132906 2024-02-24T12:14:35.483027+00:00 19994330.287000000477 28999999.961999889463 27869999.991000000387 3961014.953999996185 60364.510144477 2024-02-24T12:14:36.482791+00:00 19994330.292999979109 28999999.991000059992 27869999.993999961764 3966159.983999968041 60364.510156048 2024-02-24T12:14:37.482553+00:00 19994330.287000000477 29000000.044999960810 27870000.010999981314 3964195.058000028133 60364.510167619 2024-02-24T12:14:38.482317+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3960532.920000017155 60364.510179191 2024-02-24T12:14:39.482080+00:00 19994330.289999961853 28999999.981999989599 27869999.957000020891 3963093.046000003815 60364.510190762 2024-02-24T12:14:40.481843+00:00 19994330.289000030607 29000000.004000071436 27869999.985000010580 3966985.023999989033 60364.510202333 2024-02-24T12:14:41.481606+00:00 19994330.291000008583 29000000.011999960989 27870000.064000010490 3963554.043999969959 60364.510213905 2024-02-24T12:14:42.481369+00:00 19994330.290999948978 29000000.003000020981 27869999.975999951363 3963419.009000002872 60364.510225476 2024-02-24T12:14:43.481132+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3967269.937000035774 60364.510237047 2024-02-24T12:14:44.480895+00:00 19994330.289000030607 29000000.003999948502 27870000.024999979883 3966935.970999956131 60364.510248619 2024-02-24T12:14:45.480658+00:00 19994330.291000008583 28999999.939000010490 27869999.911000009626 3965078.025000036228 60364.510260190 2024-02-24T12:14:46.480421+00:00 19994330.287000000477 29000000.034000039101 27870000.065999981016 3965982.872999966145 60364.510271762 2024-02-24T12:14:47.480184+00:00 19994330.290999948978 28999999.990999940783 27869999.961000081152 3966278.195000051986 60364.510283333 2024-02-24T12:14:48.479947+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3967637.872999966145 60364.510294904 2024-02-24T12:14:49.479711+00:00 19994330.291999999434 29000000.011000040919 27869999.997999910265 3962195.097999989986 60364.510306475 2024-02-24T12:14:50.479473+00:00 19994330.291000008583 29000000.021000031382 27870000.042000059038 3967683.951000034809 60364.510318046 2024-02-24T12:14:51.479237+00:00 19994330.291000008583 28999999.969000000507 27869999.929000020027 3962058.991999983788 60364.510329618 2024-02-24T12:14:52.479000+00:00 19994330.289999961853 29000000.037999998778 27870000.015999909490 3963939.967000008095 60364.510341009 2024-02-24T12:14:53.463142+00:00 19994330.287000060081 28999999.989000011235 27869999.987000111490 3966955.990999997128 60364.510352761 2024-02-24T12:14:54.478526+00:00 19994330.289999961853 28999999.989999990910 27870000.013999938965 3967025.018999993801 60364.510364332 2024-02-24T12:14:55.478289+00:00 19994330.289999961853 28999999.987000018358 27869999.983999971300 3964678.083000003826 60364.510375903 2024-02-24T12:14:56.478052+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3965404.899999976158 60364.510387475 2024-02-24T12:14:57.477816+00:00 19994330.292000059038 29000000.037000000477 27870000.059000000358 3963229.064999998081 60364.510399046 2024-02-24T12:14:58.477578+00:00 19994330.291999939829 29000000.033999979496 27870000.028999999166 3965591.893000007141 60364.510410617 2024-02-24T12:14:59.477343+00:00 19994330.287000060081 28999999.953999999911 27869999.986999999732 3966090.088999987114 60364.510422189 2024-02-24T12:15:00.477105+00:00 19994330.291999939829 28999999.995000001043 27869999.966999989003 3961279.982000052929 60364.510433760 2024-02-24T12:15:01.476868+00:00 19994330.287000060081 29000000.041000008583 27870000.002000000328 3964765.030999958981 60364.510445331 2024-02-24T12:15:02.476631+00:00 19994330.291000008583 28999999.929000020027 27869999.984999980778 3965619.985000013839 60364.510456903 2024-02-24T12:15:03.476394+00:00 19994330.288999918848 29000000.053999960423 27870000.012000020593 3964095.935999989975 60364.510468474 2024-02-24T12:15:04.476157+00:00 19994330.289000030607 28999999.980000019073 27869999.970999989659 3968266.021000028122 60364.510480045 2024-02-24T12:15:05.475920+00:00 19994330.294000029564 28999999.962000008672 27870000.002000000328 3962712.019999980927 60364.510491617 2024-02-24T12:15:06.475684+00:00 19994330.287999991328 29000000.034999970347 27870000.027000010014 3959386.013000010978 60364.510503188 2024-02-24T12:15:07.475446+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3962073.126999973785 60364.510514759 2024-02-24T12:15:08.475209+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3956275.835000038147 60364.510526331 2024-02-24T12:15:09.474973+00:00 19994330.292000059038 28999999.985999941826 27869999.978999968618 3960668.086999952793 60364.510537902 2024-02-24T12:15:10.474736+00:00 19994330.285999890417 29000000.024000048637 27869999.967000011355 3966535.924000024796 60364.510549474 2024-02-24T12:15:11.474499+00:00 19994330.291000008583 29000000.019999980927 27870000.072000030428 3961058.907000004780 60364.510561045 2024-02-24T12:15:12.474261+00:00 19994330.292000059038 28999999.998000029474 27870000.010999981314 3963944.052999972831 60364.510572616 2024-02-24T12:15:13.474024+00:00 19994330.289999961853 29000000.014999989420 27869999.992999970913 3963134.055000007153 60364.510584187 2024-02-24T12:15:14.473789+00:00 19994330.294000029564 28999999.958000060171 27869999.949000000954 3964522.997999966145 60364.510595758 2024-02-24T12:15:15.473551+00:00 19994330.286999940872 29000000.000999931246 27870000.015999969095 3968770.967000008095 60364.510607330 2024-02-24T12:15:16.473314+00:00 19994330.290000081062 28999999.998000029474 27870000.006000038236 3960626.045000075828 60364.510618901 2024-02-24T12:15:17.473077+00:00 19994330.289000030607 29000000.021999958903 27870000.021999958903 3964126.988999962807 60364.510630653 2024-02-24T12:15:18.488462+00:00 19994330.286999940872 28999999.975000020117 27869999.968000050634 3963138.006999969017 60364.510642044 2024-02-24T12:15:19.472604+00:00 19994330.293000001460 28999999.983000040054 27869999.952999949455 3965090.976000071038 60364.510653796 2024-02-24T12:15:20.487988+00:00 19994330.291000001132 28999999.998000029474 27870000.042000059038 3964102.968999981880 60364.510665187 2024-02-24T12:15:21.472130+00:00 19994330.293000008911 29000000.039999961853 27870000.019999980927 3966429.029999970924 60364.510676939 2024-02-24T12:15:22.487514+00:00 19994330.287999998778 29000000.008999940008 27870000.060999989510 3960605.054000020027 60364.510688329 2024-02-24T12:15:23.471655+00:00 19994330.289999991655 28999999.997000098228 27869999.942000031471 3966485.998000026215 60364.510700081 2024-02-24T12:15:24.487041+00:00 19994330.290000010282 28999999.971999999136 27869999.980999950320 3961906.901999949943 60364.510711472 2024-02-24T12:15:25.471182+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3967337.131999969017 60364.510723224 2024-02-24T12:15:26.486566+00:00 19994330.289000000805 29000000.044000029564 27870000.028000120074 3966299.944000006188 60364.510734615 2024-02-24T12:15:27.470708+00:00 19994330.291000008583 28999999.988000039011 27870000.041999939829 3960807.960000038147 60364.510746367 2024-02-24T12:15:28.486093+00:00 19994330.291999999434 28999999.989000000060 27869999.963999990374 3964563.014999986161 60364.510757757 2024-02-24T12:15:29.470235+00:00 19994330.291999999434 29000000.035000000149 27870000.006999969482 3960833.927000045776 60364.510769510 2024-02-24T12:15:30.485619+00:00 19994330.289999991655 28999999.975999999791 27870000.022999998182 3961713.097000002861 60364.510780900 2024-02-24T12:15:31.469761+00:00 19994330.287000000477 28999999.999000001699 27869999.990000009537 3960539.059000014793 60364.510792652 2024-02-24T12:15:32.485145+00:00 19994330.290000021458 28999999.997999999672 27869999.981000069529 3960233.950999975204 60364.510804043 2024-02-24T12:15:33.469287+00:00 19994330.289999961853 28999999.987000018358 27869999.995000001043 3962631.959999918938 60364.510815795 2024-02-24T12:15:34.484672+00:00 19994330.289000030607 29000000.046000000089 27869999.962000008672 3962058.009000062943 60364.510827186 2024-02-24T12:15:35.468814+00:00 19994330.292999979109 28999999.949000000954 27870000.043999999762 3962561.939000010025 60364.510838937 2024-02-24T12:15:36.484197+00:00 19994330.290000021458 29000000.004000011832 27869999.995999999344 3963235.062000035774 60364.510850328 2024-02-24T12:15:37.468340+00:00 19994330.289999961853 29000000.028000000864 27870000.032999999821 3958743.982999920845 60364.510862080 2024-02-24T12:15:38.483724+00:00 19994330.291000008583 28999999.981000009924 27869999.925999999046 3959951.050999999046 60364.510873652 2024-02-24T12:15:39.483487+00:00 19994330.287000000477 28999999.993999961764 27870000.062000010163 3964665.032999991905 60364.510885223 2024-02-24T12:15:40.483250+00:00 19994330.293000038713 29000000.022999998182 27870000.030000001192 3961733.939000010025 60364.510896794 2024-02-24T12:15:41.483013+00:00 19994330.284999970347 29000000.020000040531 27869999.996999979019 3960765.991999983788 60364.510908365 2024-02-24T12:15:42.482776+00:00 19994330.291999999434 28999999.966999951750 27869999.945000018924 3961746.032000064850 60364.510919937 2024-02-24T12:15:43.482539+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3959381.949999928009 60364.510931508 2024-02-24T12:15:44.482302+00:00 19994330.290000021458 28999999.979000028223 27870000.021999981254 3964403.043000102043 60364.510943079 2024-02-24T12:15:45.482066+00:00 19994330.291999999434 28999999.999000009149 27869999.967999991030 3962241.951999903191 60364.510954651 2024-02-24T12:15:46.481828+00:00 19994330.287999991328 28999999.977999929339 27870000.012000020593 3963648.060000061989 60364.510966222 2024-02-24T12:15:47.481592+00:00 19994330.292000059038 29000000.026000019163 27870000.004999998957 3959742.976999998093 60364.510977793 2024-02-24T12:15:48.481355+00:00 19994330.286999940872 28999999.996000051498 27870000.009999990463 3959244.018000007141 60364.510989365 2024-02-24T12:15:49.481118+00:00 19994330.291000008583 29000000.010999921709 27870000.003000020981 3958615.883000016212 60364.511000936 2024-02-24T12:15:50.480881+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3961824.179999948014 60364.511012508 2024-02-24T12:15:51.480644+00:00 19994330.292000059038 28999999.995000001043 27869999.966999951750 3956789.998000026215 60364.511024079 2024-02-24T12:15:52.480406+00:00 19994330.289000030607 28999999.973000049591 27870000.038000050932 3961685.985999941826 60364.511035650 2024-02-24T12:15:53.480170+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3963322.909000039101 60364.511047041 2024-02-24T12:15:54.464312+00:00 19994330.294000029564 29000000.024999979883 27869999.983999971300 3963373.065999985207 60364.511058793 2024-02-24T12:15:55.479697+00:00 19994330.281999949366 28999999.970000028610 27870000.032000061125 3961245.014999986161 60364.511070183 2024-02-24T12:15:56.463838+00:00 19994330.292999979109 29000000.029000040144 27869999.981999989599 3963673.909000039101 60364.511081935 2024-02-24T12:15:57.479222+00:00 19994330.287999991328 29000000.000999931246 27870000.023999929428 3963567.019000052940 60364.511093326 2024-02-24T12:15:58.463364+00:00 19994330.291000008583 28999999.986000061035 27869999.973000049591 3960327.937999964226 60364.511105078 2024-02-24T12:15:59.478749+00:00 19994330.292999979109 29000000.024999979883 27870000.042999979109 3956380.077999948990 60364.511116469 2024-02-24T12:16:00.462891+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3955703.004000068177 60364.511128221 2024-02-24T12:16:01.478276+00:00 19994330.289000030607 28999999.986000061035 27869999.973000049591 3960286.008000016212 60364.511139792 2024-02-24T12:16:02.478038+00:00 19994330.289000030607 29000000.000000000000 27870000.044999960810 3961239.050999999046 60364.511151364 2024-02-24T12:16:03.477801+00:00 19994330.288999918848 28999999.993999961764 27869999.940999981016 3961853.836999893188 60364.511162935 2024-02-24T12:16:04.477565+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3963461.180999993812 60364.511174506 2024-02-24T12:16:05.477327+00:00 19994330.289000030607 28999999.973000001162 27870000.035000089556 3963058.963000059128 60364.511186077 2024-02-24T12:16:06.477090+00:00 19994330.289999961853 28999999.982000000775 27869999.928999900818 3959311.940999985207 60364.511197649 2024-02-24T12:16:07.476853+00:00 19994330.293000098318 29000000.050000000745 27870000.031000021845 3962628.940000057220 60364.511209220 2024-02-24T12:16:08.476617+00:00 19994330.289999961853 28999999.947000000626 27869999.973000049591 3963367.059999942780 60364.511220791 2024-02-24T12:16:09.476379+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3958464.968000053894 60364.511232363 2024-02-24T12:16:10.476143+00:00 19994330.291000008583 29000000.028999980539 27870000.039999961853 3964597.064000010025 60364.511243934 2024-02-24T12:16:11.475906+00:00 19994330.289000030607 29000000.009999990463 27869999.960000038147 3963455.013999938965 60364.511255505 2024-02-24T12:16:12.475670+00:00 19994330.286000009626 28999999.968000020832 27870000.042999979109 3964374.995000004768 60364.511267077 2024-02-24T12:16:13.475432+00:00 19994330.293999999762 28999999.992000009865 27869999.935999989510 3963716.973999977112 60364.511278648 2024-02-24T12:16:14.475196+00:00 19994330.291000001132 29000000.029999971390 27870000.019999999553 3966203.067000031006 60364.511290220 2024-02-24T12:16:15.474959+00:00 19994330.293000008911 29000000.003000020981 27869999.992000009865 3965428.893000007141 60364.511301791 2024-02-24T12:16:16.474722+00:00 19994330.288999989629 28999999.984999950975 27869999.999000001699 3963007.154999970924 60364.511313362 2024-02-24T12:16:17.474484+00:00 19994330.287999998778 29000000.001000050455 27870000.017999991775 3962453.795000075828 60364.511324933 2024-02-24T12:16:18.474248+00:00 19994330.289000000805 29000000.004999998957 27870000.017000019550 3962809.091999887954 60364.511336504 2024-02-24T12:16:19.474011+00:00 19994330.290000010282 28999999.992999970913 27870000.002999991179 3958985.029000043869 60364.511348076 2024-02-24T12:16:20.473774+00:00 19994330.289000000805 28999999.999000009149 27869999.986000001431 3959627.904999970924 60364.511359647 2024-02-24T12:16:21.473537+00:00 19994330.289999991655 28999999.986999988556 27869999.970999989659 3963190.009999989998 60364.511371219 2024-02-24T12:16:22.473300+00:00 19994330.293999999762 29000000.046999990940 27870000.055000040680 3964105.032999991905 60364.511382790 2024-02-24T12:16:23.473063+00:00 19994330.289000000805 28999999.932999968529 27869999.965999960899 3962913.128000020981 60364.511394361 2024-02-24T12:16:24.472827+00:00 19994330.289999991655 29000000.059000018984 27870000.013999998569 3966900.889000058174 60364.511406113 2024-02-24T12:16:25.488211+00:00 19994330.291999999434 28999999.958000060171 27869999.995000001043 3964021.100000023842 60364.511417504 2024-02-24T12:16:26.472352+00:00 19994330.286000009626 29000000.050999999046 27870000.005999978632 3961926.014999986161 60364.511429256 2024-02-24T12:16:27.487737+00:00 19994330.288999971002 28999999.950999978930 27869999.947000030428 3959911.858999968041 60364.511440647 2024-02-24T12:16:28.471879+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3958129.031000018120 60364.511452399 2024-02-24T12:16:29.487264+00:00 19994330.291000008583 28999999.975000020117 27870000.006999969482 3958320.996999979019 60364.511463789 2024-02-24T12:16:30.471405+00:00 19994330.295999940485 29000000.018999930471 27870000.000999990851 3960594.929999948014 60364.511475542 2024-02-24T12:16:31.486789+00:00 19994330.290000021458 29000000.056000109762 27870000.043000038713 3960398.043000102043 60364.511486932 2024-02-24T12:16:32.470930+00:00 19994330.287000000477 28999999.954999919981 27869999.958000000566 3961803.034999967087 60364.511498684 2024-02-24T12:16:33.486316+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3960592.949000000954 60364.511510075 2024-02-24T12:16:34.470457+00:00 19994330.293999969959 29000000.020999908447 27870000.000000000000 3962137.077999948990 60364.511521827 2024-02-24T12:16:35.485843+00:00 19994330.285000029951 29000000.000000000000 27870000.032999988645 3958856.996999979019 60364.511533218 2024-02-24T12:16:36.469984+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3963849.966000080109 60364.511544969 2024-02-24T12:16:37.485368+00:00 19994330.295000020415 28999999.987000111490 27869999.960999969393 3961400.981999992859 60364.511556360 2024-02-24T12:16:38.469513+00:00 19994330.288999971002 28999999.969999909401 27869999.994000080973 3959079.088999987114 60364.511568112 2024-02-24T12:16:39.484895+00:00 19994330.290000021458 29000000.042000059038 27870000.010999921709 3960255.970000029076 60364.511579503 2024-02-24T12:16:40.469036+00:00 19994330.289999961853 28999999.980999950320 27869999.988000039011 3958725.982999920845 60364.511591255 2024-02-24T12:16:41.484420+00:00 19994330.291000008583 29000000.012000080198 27870000.008000019938 3960481.941000103951 60364.511602645 2024-02-24T12:16:42.468562+00:00 19994330.287000060081 28999999.962999999523 27870000.004999998957 3964038.994999886025 60364.511614398 2024-02-24T12:16:43.483946+00:00 19994330.288999918848 29000000.025000009686 27869999.970999959856 3961852.065000057220 60364.511625788 2024-02-24T12:16:44.468088+00:00 19994330.292000059038 29000000.013000000268 27870000.049000021070 3957060.940000057220 60364.511637540 2024-02-24T12:16:45.483473+00:00 19994330.294000029564 29000000.002999991179 27870000.001999970526 3962298.088999987114 60364.511649111 2024-02-24T12:16:46.483236+00:00 19994330.288999918848 28999999.973000019789 27869999.999000068754 3967706.996999979019 60364.511660683 2024-02-24T12:16:47.482999+00:00 19994330.290000081062 29000000.008999969810 27869999.932999968529 3957705.955999969970 60364.511672254 2024-02-24T12:16:48.482762+00:00 19994330.287999991328 28999999.946000009775 27870000.024000048637 3967781.031000018120 60364.511683825 2024-02-24T12:16:49.482525+00:00 19994330.289999961853 29000000.050000008196 27870000.037999991328 3964374.960999966133 60364.511695397 2024-02-24T12:16:50.482288+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3964591.014000058174 60364.511706968 2024-02-24T12:16:51.482051+00:00 19994330.293999910355 29000000.011999960989 27869999.952000018209 3961602.008999944199 60364.511718540 2024-02-24T12:16:52.481815+00:00 19994330.288000110537 28999999.994000021368 27870000.057000000030 3959898.953000069130 60364.511729930 2024-02-24T12:16:53.465956+00:00 19994330.289999961853 29000000.013999998569 27869999.991999998689 3957924.035999894142 60364.511741682 2024-02-24T12:16:54.481340+00:00 19994330.291000008583 29000000.003000020981 27869999.995999999344 3957798.052000045776 60364.511753073 2024-02-24T12:16:55.465482+00:00 19994330.289999961853 28999999.967000011355 27870000.004999998957 3958102.917000054847 60364.511764825 2024-02-24T12:16:56.480867+00:00 19994330.291000008583 29000000.035999950022 27870000.021000001580 3960130.964999914169 60364.511776215 2024-02-24T12:16:57.465008+00:00 19994330.286000009626 28999999.981000009924 27869999.939000010490 3957156.081000090111 60364.511787968 2024-02-24T12:16:58.480391+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3961493.932999968994 60364.511799358 2024-02-24T12:16:59.464534+00:00 19994330.292999979109 29000000.015000049025 27870000.037000000477 3961421.057000041008 60364.511811110 2024-02-24T12:17:00.479919+00:00 19994330.284999970347 29000000.029999971390 27870000.008000019938 3963704.004999995232 60364.511822501 2024-02-24T12:17:01.464061+00:00 19994330.292999979109 28999999.967000011355 27869999.975999981165 3960057.967000008095 60364.511834253 2024-02-24T12:17:02.479445+00:00 19994330.292000059038 29000000.021999958903 27869999.974000040442 3959957.016999959946 60364.511845644 2024-02-24T12:17:03.463587+00:00 19994330.286999940872 28999999.947000030428 27870000.001999970526 3959221.039000033867 60364.511857396 2024-02-24T12:17:04.478972+00:00 19994330.288000110537 29000000.052000049502 27870000.021000031382 3963587.849999905098 60364.511868786 2024-02-24T12:17:05.463113+00:00 19994330.293999910355 28999999.960999969393 27870000.009999990463 3960475.068000078201 60364.511880538 2024-02-24T12:17:06.478498+00:00 19994330.286000009626 29000000.031999949366 27869999.999000009149 3959362.003000020981 60364.511891929 2024-02-24T12:17:07.462639+00:00 19994330.291999999434 28999999.974000100046 27869999.937999960035 3964385.024999976158 60364.511903681 2024-02-24T12:17:08.478024+00:00 19994330.289000000805 29000000.015999909490 27870000.041999999434 3960664.057999968994 60364.511915252 2024-02-24T12:17:09.477787+00:00 19994330.294000010937 29000000.009000059217 27870000.030000030994 3961310.011000037193 60364.511926823 2024-02-24T12:17:10.477550+00:00 19994330.288999989629 28999999.970999959856 27869999.972999989986 3963889.883999944199 60364.511938395 2024-02-24T12:17:11.477313+00:00 19994330.290000010282 29000000.022999998182 27870000.015999969095 3960506.049000024796 60364.511949966 2024-02-24T12:17:12.477076+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3958977.016999959946 60364.511961537 2024-02-24T12:17:13.476839+00:00 19994330.289000000805 28999999.986999988556 27869999.962000008672 3957962.999000072014 60364.511973109 2024-02-24T12:17:14.476603+00:00 19994330.291000008583 28999999.988000039011 27870000.005999919027 3966315.985999941826 60364.511984680 2024-02-24T12:17:15.476365+00:00 19994330.289999991655 29000000.006999969482 27870000.022000070661 3962720.968999981880 60364.511996252 2024-02-24T12:17:16.476129+00:00 19994330.291999999434 29000000.009999990463 27869999.940999981016 3959377.037999988068 60364.512007823 2024-02-24T12:17:17.475892+00:00 19994330.291000008583 28999999.974000100046 27870000.032999988645 3958483.966000080109 60364.512019394 2024-02-24T12:17:18.475654+00:00 19994330.291000008583 29000000.034999970347 27870000.021999958903 3959628.072999954224 60364.512030966 2024-02-24T12:17:19.475418+00:00 19994330.288000021130 29000000.002999998629 27870000.009999990463 3961644.986999989022 60364.512042537 2024-02-24T12:17:20.475181+00:00 19994330.290999948978 28999999.984999999404 27870000.019000049680 3962681.009000062943 60364.512054108 2024-02-24T12:17:21.474944+00:00 19994330.285000029951 28999999.967000011355 27869999.960000038147 3960638.952999948990 60364.512065680 2024-02-24T12:17:22.474708+00:00 19994330.294000029564 29000000.025999989361 27870000.017999891192 3963636.968999981880 60364.512077251 2024-02-24T12:17:23.474471+00:00 19994330.290999948978 29000000.029000010341 27869999.983000040054 3964361.098999977112 60364.512088822 2024-02-24T12:17:24.474234+00:00 19994330.291000008583 28999999.992999970913 27870000.006999969482 3966999.993000030983 60364.512100393 2024-02-24T12:17:25.473997+00:00 19994330.289000030607 28999999.988000009209 27869999.947000030428 3963635.904000043869 60364.512111965 2024-02-24T12:17:26.473760+00:00 19994330.289999961853 28999999.999000009149 27870000.070999979973 3961666.016999959946 60364.512123536 2024-02-24T12:17:27.473523+00:00 19994330.289000030607 28999999.997000008821 27869999.956000089645 3961926.968000053894 60364.512135108 2024-02-24T12:17:28.473286+00:00 19994330.289999961853 28999999.974999960512 27869999.973999980837 3960241.054000020027 60364.512146679 2024-02-24T12:17:29.473049+00:00 19994330.291000008583 28999999.988000039011 27870000.032999988645 3959977.028999925125 60364.512158431 2024-02-24T12:17:30.488433+00:00 19994330.287000000477 29000000.019999980927 27869999.962999939919 3959109.001000047196 60364.512169821 2024-02-24T12:17:31.472575+00:00 19994330.291000008583 28999999.985000010580 27870000.015000000596 3958798.933000000194 60364.512181574 2024-02-24T12:17:32.487959+00:00 19994330.289000030607 29000000.069999989122 27870000.072000000626 3967761.104999999981 60364.512192964 2024-02-24T12:17:33.472101+00:00 19994330.292999979109 28999999.953999999911 27869999.984999999404 3963874.021000000183 60364.512204716 2024-02-24T12:17:34.487486+00:00 19994330.294999960810 28999999.996999979019 27869999.977000001818 3961023.962999999989 60364.512216107 2024-02-24T12:17:35.471627+00:00 19994330.282999988645 29000000.004999998957 27869999.972000021487 3963698.898000001907 60364.512227859 2024-02-24T12:17:36.487012+00:00 19994330.290000081062 29000000.001999970526 27870000.049999978393 3959733.057999997865 60364.512239249 2024-02-24T12:17:37.471154+00:00 19994330.291999939829 29000000.020000100136 27869999.997000008821 3961463.025000001770 60364.512251002 2024-02-24T12:17:38.486539+00:00 19994330.289000030607 28999999.977000001818 27869999.998999979347 3960218.949999995995 60364.512262392 2024-02-24T12:17:39.470681+00:00 19994330.289000030607 29000000.013000011444 27870000.001000020653 3961870.052000001073 60364.512274144 2024-02-24T12:17:40.486065+00:00 19994330.291999939829 28999999.995000001043 27870000.021999981254 3963068.957000001799 60364.512285535 2024-02-24T12:17:41.470207+00:00 19994330.291000008583 29000000.005999919027 27869999.906000021845 3961461.001000002027 60364.512297287 2024-02-24T12:17:42.485591+00:00 19994330.287999991328 28999999.983000040054 27870000.038999971002 3962535.120999998879 60364.512308678 2024-02-24T12:17:43.469732+00:00 19994330.289999961853 28999999.998999949545 27869999.966000020504 3961835.968000002205 60364.512320430 2024-02-24T12:17:44.485117+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3962394.837999999989 60364.512331820 2024-02-24T12:17:45.469258+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3964514.169000000227 60364.512343572 2024-02-24T12:17:46.484643+00:00 19994330.289000030607 28999999.976000070572 27869999.986000001431 3961819.884999997914 60364.512354963 2024-02-24T12:17:47.468784+00:00 19994330.294999960810 29000000.016999959946 27869999.969000041485 3961798.039000004996 60364.512366715 2024-02-24T12:17:48.484169+00:00 19994330.287999991328 29000000.009999990463 27869999.966999951750 3964885.061999992002 60364.512378105 2024-02-24T12:17:49.468311+00:00 19994330.290000081062 28999999.986000061035 27870000.078000009060 3961135.000000000000 60364.512389677 2024-02-24T12:17:50.468074+00:00 19994330.289999961853 29000000.000999931246 27869999.988999959081 3962978.922000005841 60364.512401248 2024-02-24T12:17:51.467837+00:00 19994330.287999991328 28999999.955000039190 27869999.923000101000 3962514.053000003099 60364.512412820 2024-02-24T12:17:52.467601+00:00 19994330.292999979109 29000000.022999998182 27870000.069000009447 3960185.052999988198 60364.512424571 2024-02-24T12:17:53.482985+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3963898.829000011086 60364.512435962 2024-02-24T12:17:54.467127+00:00 19994330.292999979109 28999999.996999979019 27869999.992999911308 3956302.044000000227 60364.512447714 2024-02-24T12:17:55.482510+00:00 19994330.287000060081 29000000.029000040144 27870000.006000038236 3962981.060000001919 60364.512459105 2024-02-24T12:17:56.466653+00:00 19994330.291999939829 28999999.993000000715 27870000.024000048637 3962200.992999985814 60364.512470857 2024-02-24T12:17:57.482037+00:00 19994330.287000060081 28999999.988999988884 27869999.977999929339 3968876.044000000227 60364.512482247 2024-02-24T12:17:58.466179+00:00 19994330.289999961853 28999999.984999999404 27869999.995000001043 3962070.013000010978 60364.512494000 2024-02-24T12:17:59.481563+00:00 19994330.289000030607 29000000.011000011116 27870000.037000060081 3963923.878999993205 60364.512505390 2024-02-24T12:18:00.465705+00:00 19994330.291000001132 28999999.995000001043 27869999.972999930382 3959193.027000010014 60364.512517142 2024-02-24T12:18:01.481089+00:00 19994330.289000000805 28999999.993999991566 27869999.981000069529 3964706.038999990094 60364.512528533 2024-02-24T12:18:02.465232+00:00 19994330.289999999106 29000000.025000009686 27869999.990999940783 3957687.982000008225 60364.512540285 2024-02-24T12:18:03.480616+00:00 19994330.294000010937 28999999.988000009209 27869999.991999980062 3964825.035999984015 60364.512551676 2024-02-24T12:18:04.464757+00:00 19994330.287000000477 29000000.047999981791 27870000.058000091463 3959829.080000013113 60364.512563427 2024-02-24T12:18:05.480142+00:00 19994330.291999999434 28999999.986000001431 27870000.034999970347 3959329.879999995232 60364.512574818 2024-02-24T12:18:06.464283+00:00 19994330.288999989629 28999999.976000010967 27869999.937999960035 3958521.048000007868 60364.512586570 2024-02-24T12:18:07.479668+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3962429.981000006199 60364.512597961 2024-02-24T12:18:08.463810+00:00 19994330.291000008583 29000000.010999981314 27869999.991999980062 3964554.017999976873 60364.512609713 2024-02-24T12:18:09.479195+00:00 19994330.289000000805 29000000.025000039488 27870000.028000000864 3959110.070000023115 60364.512621103 2024-02-24T12:18:10.463336+00:00 19994330.291999999434 28999999.993999961764 27869999.973000001162 3965002.887999982107 60364.512632856 2024-02-24T12:18:11.478721+00:00 19994330.293999999762 28999999.977999988943 27869999.967000011355 3964633.066000015009 60364.512644246 2024-02-24T12:18:12.462862+00:00 19994330.287000000477 29000000.015000049025 27870000.065999999642 3966453.989999980200 60364.512655998 2024-02-24T12:18:13.478247+00:00 19994330.291000008583 28999999.979999959469 27869999.953999999911 3964865.887000023853 60364.512667389 2024-02-24T12:18:14.462388+00:00 19994330.284999970347 29000000.009000059217 27870000.025999989361 3963002.128999977838 60364.512679141 2024-02-24T12:18:15.477773+00:00 19994330.291999999434 29000000.000000000000 27869999.999000009149 3966168.922000021208 60364.512690712 2024-02-24T12:18:16.477536+00:00 19994330.290000021458 29000000.005999919027 27869999.967000011355 3962775.067000002135 60364.512702283 2024-02-24T12:18:17.477299+00:00 19994330.294000029564 29000000.003000020981 27870000.040999978781 3961608.866999983788 60364.512713855 2024-02-24T12:18:18.477062+00:00 19994330.289999961853 29000000.003000020981 27869999.995999988168 3965466.055999993812 60364.512725426 2024-02-24T12:18:19.476826+00:00 19994330.291999999434 28999999.970000028610 27869999.944000009447 3961430.985000013839 60364.512736998 2024-02-24T12:18:20.476588+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3964669.125999987125 60364.512748569 2024-02-24T12:18:21.476353+00:00 19994330.287000000477 29000000.008000019938 27870000.010999981314 3963507.976000010967 60364.512760140 2024-02-24T12:18:22.476114+00:00 19994330.288999971002 29000000.003999948502 27870000.004999998957 3964640.013000010978 60364.512771712 2024-02-24T12:18:23.475878+00:00 19994330.289000030607 29000000.029999971390 27870000.053000029176 3964375.971999973059 60364.512783283 2024-02-24T12:18:24.475641+00:00 19994330.293999969959 28999999.945000048727 27869999.933999959379 3961884.977000027895 60364.512794854 2024-02-24T12:18:25.475402+00:00 19994330.290000021458 29000000.059000018984 27870000.049000021070 3964875.883999974001 60364.512806426 2024-02-24T12:18:26.475165+00:00 19994330.287999931723 28999999.965000029653 27869999.977999988943 3960096.077000021935 60364.512817997 2024-02-24T12:18:27.474930+00:00 19994330.293000098318 28999999.983999971300 27869999.988000039011 3959398.068999975920 60364.512829568 2024-02-24T12:18:28.474693+00:00 19994330.287999991328 29000000.013999938965 27870000.000999990851 3959807.899000018835 60364.512841139 2024-02-24T12:18:29.474456+00:00 19994330.288999918848 28999999.998000029474 27870000.031000021845 3960002.062999994028 60364.512852711 2024-02-24T12:18:30.474219+00:00 19994330.290000081062 29000000.001999970526 27869999.957999940962 3958238.932000011206 60364.512864282 2024-02-24T12:18:31.473983+00:00 19994330.288999918848 28999999.995000001043 27870000.003000020981 3959515.081999986898 60364.512875854 2024-02-24T12:18:32.473746+00:00 19994330.292000059038 29000000.006000038236 27869999.996999979019 3957236.976000010967 60364.512887425 2024-02-24T12:18:33.473509+00:00 19994330.292000059038 29000000.013000000268 27870000.030000090599 3962464.946999996901 60364.512898996 2024-02-24T12:18:34.473272+00:00 19994330.287999991328 28999999.989000000060 27869999.997999910265 3959966.016000003088 60364.512910568 2024-02-24T12:18:35.473035+00:00 19994330.292999979109 29000000.003999989480 27869999.996000051498 3961460.977999985218 60364.512922139 2024-02-24T12:18:36.472798+00:00 19994330.288999918848 28999999.952000010759 27870000.008999940008 3963666.089000015985 60364.512933891 2024-02-24T12:18:37.488182+00:00 19994330.287000060081 29000000.043999981135 27870000.016000028700 3957250.009000002872 60364.512945281 2024-02-24T12:18:38.472324+00:00 19994330.294000029564 29000000.026000019163 27869999.950000051409 3961006.969999969006 60364.512957034 2024-02-24T12:18:39.487709+00:00 19994330.286999940872 28999999.964999999851 27870000.024999979883 3966245.902000010014 60364.512968424 2024-02-24T12:18:40.471851+00:00 19994330.290000081062 29000000.019999980927 27869999.980000019073 3965996.013000010978 60364.512980176 2024-02-24T12:18:41.487235+00:00 19994330.288999918848 29000000.016999989748 27870000.060999989510 3960847.133000016212 60364.512991567 2024-02-24T12:18:42.471376+00:00 19994330.295000080019 28999999.981000009924 27869999.959999918938 3955873.856000006199 60364.513003319 2024-02-24T12:18:43.486761+00:00 19994330.287999991328 28999999.974000040442 27869999.997000098228 3959549.039999961853 60364.513014710 2024-02-24T12:18:44.470903+00:00 19994330.287999991328 29000000.011999960989 27869999.949999928474 3965137.090000032913 60364.513026462 2024-02-24T12:18:45.486287+00:00 19994330.289999961853 28999999.989000018686 27870000.055000070482 3955504.830999969970 60364.513037852 2024-02-24T12:18:46.470429+00:00 19994330.287000060081 28999999.983999971300 27869999.981999989599 3958794.166999996174 60364.513049604 2024-02-24T12:18:47.485813+00:00 19994330.291000008583 29000000.022000011057 27870000.006999969482 3959498.938000022899 60364.513060995 2024-02-24T12:18:48.469955+00:00 19994330.292999979109 29000000.001999970526 27869999.995999999344 3960778.990999997128 60364.513072747 2024-02-24T12:18:49.485339+00:00 19994330.289999961853 28999999.969000041485 27869999.978000011295 3959867.986000000965 60364.513084137 2024-02-24T12:18:50.469481+00:00 19994330.289999961853 29000000.030999958515 27870000.002999991179 3962076.131999969017 60364.513095709 2024-02-24T12:18:51.469245+00:00 19994330.291000008583 29000000.039000030607 27870000.057000011206 3961922.958000003826 60364.513107280 2024-02-24T12:18:52.469008+00:00 19994330.286000009626 28999999.962000008672 27869999.991000000387 3958462.950000048149 60364.513118851 2024-02-24T12:18:53.468770+00:00 19994330.292999979109 28999999.983000040054 27869999.942000001669 3965216.980999947060 60364.513130423 2024-02-24T12:18:54.468534+00:00 19994330.287999998778 29000000.003999948502 27870000.035999979824 3962373.076000034809 60364.513141994 2024-02-24T12:18:55.468296+00:00 19994330.291999999434 29000000.028000000864 27869999.990000009537 3961813.927999972831 60364.513153566 2024-02-24T12:18:56.468060+00:00 19994330.291000001132 28999999.996999979019 27870000.013999998569 3963900.957000017166 60364.513165137 2024-02-24T12:18:57.467823+00:00 19994330.290000010282 28999999.985000010580 27869999.975999981165 3958666.059000014793 60364.513176708 2024-02-24T12:18:58.467587+00:00 19994330.290999989957 29000000.039000030607 27870000.012000020593 3960111.057999968994 60364.513188279 2024-02-24T12:18:59.467349+00:00 19994330.287000000477 28999999.958999991417 27869999.925999999046 3958297.955000042915 60364.513200032 2024-02-24T12:19:00.482734+00:00 19994330.293000001460 29000000.013000011444 27870000.083999991417 3960123.023999989033 60364.513211422 2024-02-24T12:19:01.466875+00:00 19994330.285000000149 29000000.019999980927 27869999.988000039011 3960150.968999981880 60364.513223174 2024-02-24T12:19:02.482260+00:00 19994330.291000008583 28999999.990999940783 27870000.005999978632 3962236.004999995232 60364.513234565 2024-02-24T12:19:03.466401+00:00 19994330.294999990612 28999999.996000051498 27870000.018999990076 3959872.985000013839 60364.513246317 2024-02-24T12:19:04.481786+00:00 19994330.285000000149 28999999.991999980062 27869999.973999980837 3960874.078000009060 60364.513257707 2024-02-24T12:19:05.465928+00:00 19994330.292000029236 29000000.021000031382 27869999.989000018686 3960698.027999997139 60364.513269460 2024-02-24T12:19:06.481313+00:00 19994330.291999969631 28999999.993000030518 27870000.018999990076 3961737.880999981891 60364.513280850 2024-02-24T12:19:07.465454+00:00 19994330.287000000477 28999999.962000008672 27870000.028000000864 3964000.069999992847 60364.513292602 2024-02-24T12:19:08.480838+00:00 19994330.288000050932 28999999.998999949545 27869999.934000018984 3965909.898999989033 60364.513303993 2024-02-24T12:19:09.464980+00:00 19994330.290999948978 29000000.016999959946 27870000.054999951273 3962117.092000008095 60364.513315745 2024-02-24T12:19:10.480364+00:00 19994330.292000059038 29000000.021999999881 27869999.955000039190 3960695.949000000954 60364.513327136 2024-02-24T12:19:11.464507+00:00 19994330.287999991328 28999999.988000009209 27870000.036999940872 3961950.092000008095 60364.513338888 2024-02-24T12:19:12.479891+00:00 19994330.292999979109 28999999.994999989867 27869999.978000041097 3959395.916000009049 60364.513350278 2024-02-24T12:19:13.464033+00:00 19994330.292999979109 29000000.012000009418 27870000.014999989420 3959496.059000014793 60364.513362030 2024-02-24T12:19:14.479416+00:00 19994330.285000029951 28999999.987999990582 27869999.976000070572 3964509.930000007153 60364.513373421 2024-02-24T12:19:15.463559+00:00 19994330.291000008583 29000000.011000011116 27870000.036999940872 3960549.069999992847 60364.513385173 2024-02-24T12:19:16.478943+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3960208.946999967098 60364.513396563 2024-02-24T12:19:17.463085+00:00 19994330.292999979109 29000000.008999969810 27869999.949000000954 3966044.956000030041 60364.513408315 2024-02-24T12:19:18.478469+00:00 19994330.287999991328 28999999.991000030190 27870000.050000071526 3960514.950999975204 60364.513419706 2024-02-24T12:19:19.462611+00:00 19994330.291999999434 29000000.027000010014 27870000.032999988645 3962233.055000007153 60364.513431458 2024-02-24T12:19:20.477995+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3962987.989000021946 60364.513442849 2024-02-24T12:19:21.462137+00:00 19994330.291000008583 28999999.996999979019 27869999.974999900907 3961347.039999961853 60364.513454601 2024-02-24T12:19:22.477522+00:00 19994330.289999961853 29000000.045000020415 27870000.043000098318 3961646.008000016212 60364.513466172 2024-02-24T12:19:23.477285+00:00 19994330.287000060081 28999999.925000008196 27869999.934999939054 3965131.933000028133 60364.513477744 2024-02-24T12:19:24.477048+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3966801.072999954224 60364.513489315 2024-02-24T12:19:25.476811+00:00 19994330.291000008583 29000000.000000000000 27870000.062999960035 3959848.930999993812 60364.513500886 2024-02-24T12:19:26.476575+00:00 19994330.291999939829 29000000.047000050545 27869999.973999999464 3964703.039000033867 60364.513512458 2024-02-24T12:19:27.476337+00:00 19994330.291000008583 29000000.009999990463 27870000.065999999642 3962112.018000007141 60364.513524029 2024-02-24T12:19:28.476100+00:00 19994330.287999991328 28999999.950999978930 27869999.942000001669 3960703.009999989998 60364.513535600 2024-02-24T12:19:29.475864+00:00 19994330.292000059038 29000000.034999970347 27870000.033000010997 3960267.009999989998 60364.513547172 2024-02-24T12:19:30.475627+00:00 19994330.286999940872 28999999.971999999136 27869999.963999990374 3959842.944999992847 60364.513558743 2024-02-24T12:19:31.475390+00:00 19994330.292999979109 29000000.037000060081 27870000.038000021130 3962635.017000020016 60364.513570314 2024-02-24T12:19:32.475153+00:00 19994330.287999991328 28999999.967999938875 27869999.993000000715 3957691.017000020016 60364.513581885 2024-02-24T12:19:33.474916+00:00 19994330.289000030607 28999999.981999989599 27869999.956999991089 3958905.960999966133 60364.513593457 2024-02-24T12:19:34.474679+00:00 19994330.294000029564 29000000.038000110537 27869999.990000009537 3959218.995000004768 60364.513605028 2024-02-24T12:19:35.474442+00:00 19994330.286000009626 29000000.022999998182 27870000.061000019312 3965384.045000017155 60364.513616600 2024-02-24T12:19:36.474205+00:00 19994330.291999939829 28999999.970999959856 27870000.002999961376 3961468.993999958038 60364.513628171 2024-02-24T12:19:37.473969+00:00 19994330.290000081062 29000000.011999960989 27869999.974000040442 3962262.001000047196 60364.513639743 2024-02-24T12:19:38.473731+00:00 19994330.288999918848 28999999.983999971300 27870000.034999970347 3965039.926999986172 60364.513651314 2024-02-24T12:19:39.473494+00:00 19994330.290000081062 28999999.970000028610 27869999.968999978155 3965681.062999964226 60364.513662885 2024-02-24T12:19:40.473257+00:00 19994330.289999961853 29000000.024999979883 27870000.020000040531 3963128.985000013839 60364.513674456 2024-02-24T12:19:41.473021+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3963184.958999990951 60364.513686027 2024-02-24T12:19:42.472784+00:00 19994330.289999961853 29000000.024000048637 27870000.060999989510 3966164.086000024807 60364.513697599 2024-02-24T12:19:43.472547+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3962864.883000016212 60364.513709170 2024-02-24T12:19:44.472310+00:00 19994330.292000059038 28999999.988999959081 27870000.017000019550 3962540.113999962807 60364.513720741 2024-02-24T12:19:45.472074+00:00 19994330.288999918848 28999999.960000038147 27869999.979000028223 3962598.943000019062 60364.513732494 2024-02-24T12:19:46.487458+00:00 19994330.286000009626 29000000.020999908447 27869999.989999890327 3961428.047999978065 60364.513743884 2024-02-24T12:19:47.471600+00:00 19994330.291000008583 28999999.965999998152 27870000.009000059217 3961762.955000042915 60364.513755636 2024-02-24T12:19:48.486983+00:00 19994330.287999998778 29000000.011000011116 27870000.016999959946 3962800.031000018120 60364.513767027 2024-02-24T12:19:49.471125+00:00 19994330.295000001788 29000000.011999990791 27869999.917999979109 3958573.021999955177 60364.513778779 2024-02-24T12:19:50.486510+00:00 19994330.286999989301 29000000.011000011116 27870000.029000040144 3959692.912999988068 60364.513790170 2024-02-24T12:19:51.470652+00:00 19994330.293000001460 29000000.013999979943 27870000.031999949366 3960006.131000041962 60364.513801741 2024-02-24T12:19:52.470415+00:00 19994330.290000010282 28999999.983000010252 27869999.994000080973 3963505.832999945153 60364.513813312 2024-02-24T12:19:53.470178+00:00 19994330.287999998778 28999999.986999988556 27869999.962000008672 3963122.035000085831 60364.513824884 2024-02-24T12:19:54.469941+00:00 19994330.289000000805 29000000.001000020653 27870000.008999940008 3962860.089999914169 60364.513836455 2024-02-24T12:19:55.469704+00:00 19994330.289999991655 29000000.008999969810 27870000.036000009626 3959773.036000012886 60364.513848026 2024-02-24T12:19:56.469467+00:00 19994330.291000008583 28999999.999000009149 27869999.983000040054 3964504.940999985207 60364.513859598 2024-02-24T12:19:57.469230+00:00 19994330.291999999434 28999999.995000001043 27870000.046000000089 3964033.004999995232 60364.513871169 2024-02-24T12:19:58.468993+00:00 19994330.289999991655 29000000.013999998569 27869999.990000009537 3957279.008000016212 60364.513882740 2024-02-24T12:19:59.468757+00:00 19994330.289999991655 28999999.972999989986 27870000.008999940008 3955910.995000004768 60364.513894312 2024-02-24T12:20:00.468520+00:00 19994330.289999991655 29000000.026000019163 27869999.950000051409 3959661.986999989022 60364.513905883 2024-02-24T12:20:01.468283+00:00 19994330.289000030607 28999999.987999979407 27870000.033999919891 3961521.050999999046 60364.513917455 2024-02-24T12:20:02.468046+00:00 19994330.286000009626 29000000.021000031382 27869999.957000020891 3964001.921000003815 60364.513929026 2024-02-24T12:20:03.467809+00:00 19994330.292999979109 28999999.985000010580 27870000.032000061125 3959465.032999991905 60364.513940597 2024-02-24T12:20:04.467571+00:00 19994330.291999999434 29000000.000999990851 27869999.969999909401 3966096.100000023842 60364.513952168 2024-02-24T12:20:05.467335+00:00 19994330.287999991328 28999999.985000010580 27870000.024000000209 3966638.925999999046 60364.513963739 2024-02-24T12:20:06.467098+00:00 19994330.290000021458 29000000.022999998182 27869999.980000000447 3958976.037000060081 60364.513975492 2024-02-24T12:20:07.482483+00:00 19994330.291999999434 28999999.988999959081 27869999.973000001162 3960782.927999972831 60364.513986882 2024-02-24T12:20:08.466624+00:00 19994330.288999971002 28999999.973000049591 27870000.024000000209 3958418.087999939919 60364.513998634 2024-02-24T12:20:09.482009+00:00 19994330.291000008583 29000000.051999930292 27869999.987999990582 3963296.957000017166 60364.514010025 2024-02-24T12:20:10.466150+00:00 19994330.287000000477 28999999.986999988556 27870000.023999989033 3967587.986000061035 60364.514021777 2024-02-24T12:20:11.481535+00:00 19994330.291000008583 28999999.991000059992 27869999.992000009865 3961143.053999900818 60364.514033168 2024-02-24T12:20:12.465676+00:00 19994330.291000008583 29000000.001000050455 27869999.992000009865 3963329.866000055801 60364.514044920 2024-02-24T12:20:13.481061+00:00 19994330.291000008583 28999999.997999910265 27870000.024999979883 3963421.026999949943 60364.514056310 2024-02-24T12:20:14.465202+00:00 19994330.295000020415 28999999.981999989599 27869999.949000030756 3960619.030000091065 60364.514068062 2024-02-24T12:20:15.480588+00:00 19994330.286000009626 29000000.002000089735 27870000.056999981403 3965946.899999976158 60364.514079453 2024-02-24T12:20:16.464729+00:00 19994330.289999961853 29000000.018999930471 27869999.963999990374 3962535.074000000954 60364.514091205 2024-02-24T12:20:17.480114+00:00 19994330.286999940872 29000000.014999989420 27870000.058000031859 3961930.995999931823 60364.514102595 2024-02-24T12:20:18.464256+00:00 19994330.290000081062 29000000.008000019938 27869999.970999959856 3962817.990000010002 60364.514114348 2024-02-24T12:20:19.479640+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3964840.087000011932 60364.514125738 2024-02-24T12:20:20.463782+00:00 19994330.289999961853 28999999.978000041097 27869999.969000041485 3964901.955000042915 60364.514137490 2024-02-24T12:20:21.479166+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3962956.023999928962 60364.514148881 2024-02-24T12:20:22.463308+00:00 19994330.294999960810 29000000.003000020981 27870000.064000010490 3964017.050999999046 60364.514160633 2024-02-24T12:20:23.478692+00:00 19994330.288000110537 29000000.009999990463 27869999.979999959469 3960401.889000058174 60364.514172024 2024-02-24T12:20:24.462834+00:00 19994330.289999961853 28999999.989000000060 27869999.939000010490 3962032.021999955177 60364.514183776 2024-02-24T12:20:25.478218+00:00 19994330.287999991328 28999999.986000001431 27870000.021999958903 3961658.092000008095 60364.514195166 2024-02-24T12:20:26.462360+00:00 19994330.291000008583 29000000.021999999881 27870000.016000028700 3963627.932000041008 60364.514206918 2024-02-24T12:20:27.477744+00:00 19994330.289000030607 28999999.978000000119 27869999.963999990374 3958974.955999969970 60364.514218309 2024-02-24T12:20:28.461887+00:00 19994330.292999979109 28999999.978000000119 27870000.064000010490 3963547.000000000000 60364.514230061 2024-02-24T12:20:29.477271+00:00 19994330.289999961853 29000000.016999989748 27869999.995000001043 3962780.044000030030 60364.514241632 2024-02-24T12:20:30.477034+00:00 19994330.289999961853 29000000.006000008434 27869999.958000060171 3965275.978999971878 60364.514253204 2024-02-24T12:20:31.476797+00:00 19994330.290000081062 29000000.018999990076 27869999.980999950320 3966198.962000011932 60364.514264775 2024-02-24T12:20:32.476560+00:00 19994330.288999918848 29000000.007000029087 27870000.039999961853 3963893.100000023842 60364.514276346 2024-02-24T12:20:33.476323+00:00 19994330.291000008583 28999999.956999961287 27869999.970000028610 3964525.901000022888 60364.514287918 2024-02-24T12:20:34.476086+00:00 19994330.286000009626 29000000.017000019550 27870000.004000071436 3967495.023999928962 60364.514299489 2024-02-24T12:20:35.475849+00:00 19994330.294000029564 29000000.023999989033 27869999.986999988556 3965431.965000032913 60364.514311060 2024-02-24T12:20:36.475612+00:00 19994330.291000008583 28999999.960000038147 27870000.018000010401 3964636.049000024796 60364.514322632 2024-02-24T12:20:37.475376+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3963068.914999961853 60364.514334203 2024-02-24T12:20:38.475138+00:00 19994330.292999979109 29000000.027000010014 27870000.001000050455 3964002.062000035774 60364.514345774 2024-02-24T12:20:39.474902+00:00 19994330.286000009626 28999999.974000040442 27870000.011999960989 3965511.930999993812 60364.514357346 2024-02-24T12:20:40.474665+00:00 19994330.289999961853 29000000.012999951839 27870000.026000019163 3964372.103999971878 60364.514368917 2024-02-24T12:20:41.474428+00:00 19994330.291999999434 29000000.010000050068 27869999.962999939919 3963549.952000021935 60364.514380489 2024-02-24T12:20:42.474191+00:00 19994330.289000000805 28999999.971999939531 27869999.985000010580 3964525.069000006188 60364.514392060 2024-02-24T12:20:43.473954+00:00 19994330.293000001460 29000000.014000058174 27869999.986000061035 3962805.907999991905 60364.514403631 2024-02-24T12:20:44.473717+00:00 19994330.285999998450 29000000.028000000864 27870000.045000001788 3965798.060999989975 60364.514415202 2024-02-24T12:20:45.473481+00:00 19994330.293000001460 29000000.004999998957 27870000.021999999881 3959224.011999965180 60364.514426773 2024-02-24T12:20:46.473243+00:00 19994330.290000010282 28999999.995999928564 27869999.978000000119 3960349.046000003815 60364.514438164 2024-02-24T12:20:47.457385+00:00 19994330.290999989957 29000000.012000080198 27869999.996999990195 3966780.833000063896 60364.514449916 2024-02-24T12:20:48.472770+00:00 19994330.287000000477 28999999.977000001818 27870000.021000001580 3964290.044000030030 60364.514461307 2024-02-24T12:20:49.456911+00:00 19994330.289999991655 28999999.983999971300 27869999.943000018597 3964296.056999921799 60364.514473059 2024-02-24T12:20:50.472296+00:00 19994330.289000000805 29000000.042999979109 27870000.021999981254 3968596.986999989022 60364.514484630 2024-02-24T12:20:51.472059+00:00 19994330.291999999434 28999999.955000039190 27869999.987000018358 3963493.058000088204 60364.514496202 2024-02-24T12:20:52.471822+00:00 19994330.289000000805 29000000.006999969482 27869999.989999979734 3963267.914999961853 60364.514507773 2024-02-24T12:20:53.471585+00:00 19994330.293999999762 28999999.995000001043 27870000.054000020027 3963074.942999958992 60364.514519344 2024-02-24T12:20:54.471348+00:00 19994330.289000030607 29000000.003999948502 27869999.893999990076 3973429.093999981880 60364.514530916 2024-02-24T12:20:55.471112+00:00 19994330.287999991328 29000000.027000069618 27870000.087000008672 3961962.057000041008 60364.514542487 2024-02-24T12:20:56.470874+00:00 19994330.287000000477 28999999.975000020117 27869999.984999950975 3961168.940999985207 60364.514554058 2024-02-24T12:20:57.470637+00:00 19994330.288999971002 29000000.016999959946 27870000.037000000477 3961214.133000016212 60364.514565630 2024-02-24T12:20:58.470400+00:00 19994330.295000020415 28999999.991999980062 27869999.958000000566 3966990.840999960899 60364.514577201 2024-02-24T12:20:59.470164+00:00 19994330.287999991328 29000000.029000040144 27869999.989000018686 3969326.000000000000 60364.514588772 2024-02-24T12:21:00.469927+00:00 19994330.294000029564 28999999.972999930382 27870000.012000020593 3964445.104000092018 60364.514600344 2024-02-24T12:21:01.469690+00:00 19994330.288999971002 29000000.006000000983 27869999.988999959081 3964720.992999910843 60364.514611915 2024-02-24T12:21:02.469453+00:00 19994330.291000008583 29000000.015000000596 27870000.043000038713 3964664.935999989975 60364.514623486 2024-02-24T12:21:03.469216+00:00 19994330.287999991328 28999999.988999988884 27869999.987999919802 3960692.960000038147 60364.514635058 2024-02-24T12:21:04.468979+00:00 19994330.287999991328 28999999.966000009328 27869999.981000069529 3962277.006000041962 60364.514646629 2024-02-24T12:21:05.468743+00:00 19994330.288000050932 29000000.000000000000 27869999.990000009537 3964075.041999936104 60364.514658201 2024-02-24T12:21:06.468505+00:00 19994330.292999979109 29000000.025999989361 27870000.033999919891 3961094.050000071991 60364.514669772 2024-02-24T12:21:07.468269+00:00 19994330.291999939829 28999999.986000001431 27869999.997000098228 3963123.985000013839 60364.514681343 2024-02-24T12:21:08.468031+00:00 19994330.290000081062 29000000.021000001580 27869999.983999971300 3957529.015999913216 60364.514692914 2024-02-24T12:21:09.467795+00:00 19994330.289999961853 28999999.974999990314 27869999.949000000954 3962602.967000008095 60364.514704485 2024-02-24T12:21:10.467558+00:00 19994330.287999991328 29000000.007000029087 27870000.062000039965 3959849.018000007141 60364.514716057 2024-02-24T12:21:11.467321+00:00 19994330.287999991328 29000000.001999970526 27869999.979999899864 3959843.879000068177 60364.514727628 2024-02-24T12:21:12.467084+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3959991.106999992859 60364.514739200 2024-02-24T12:21:13.466847+00:00 19994330.292999979109 28999999.950999978930 27869999.961000081152 3965046.928999900818 60364.514750952 2024-02-24T12:21:14.482232+00:00 19994330.292999979109 29000000.029000040144 27870000.021999958903 3964247.121000051033 60364.514762342 2024-02-24T12:21:15.466373+00:00 19994330.290000081062 29000000.000999990851 27869999.963999990374 3961372.914999961853 60364.514774094 2024-02-24T12:21:16.481758+00:00 19994330.288999918848 28999999.971999999136 27869999.991000059992 3961887.970000029076 60364.514785485 2024-02-24T12:21:17.465899+00:00 19994330.292000059038 29000000.030999958515 27870000.061999920756 3958464.129000068177 60364.514797237 2024-02-24T12:21:18.481283+00:00 19994330.289000030607 28999999.982000049204 27869999.974000100046 3965234.906999946106 60364.514808628 2024-02-24T12:21:19.465426+00:00 19994330.285999890417 29000000.006999969482 27870000.007999900728 3959008.934000014793 60364.514820380 2024-02-24T12:21:20.480810+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3959240.057000041008 60364.514831770 2024-02-24T12:21:21.464951+00:00 19994330.290000081062 29000000.004999998957 27869999.999000068754 3962615.991999983788 60364.514843523 2024-02-24T12:21:22.480337+00:00 19994330.292999979109 29000000.004000071436 27870000.048999998719 3956170.053999900818 60364.514854913 2024-02-24T12:21:23.464478+00:00 19994330.289999961853 29000000.008999940008 27869999.951000008732 3958807.033000112046 60364.514866665 2024-02-24T12:21:24.479863+00:00 19994330.290000081062 28999999.968999978155 27870000.015000000596 3962925.963999987114 60364.514878056 2024-02-24T12:21:25.464005+00:00 19994330.290999889374 29000000.001000050455 27870000.013000000268 3962736.998999952804 60364.514889808 2024-02-24T12:21:26.479388+00:00 19994330.288000110537 29000000.054999951273 27870000.015000000596 3960618.972000002861 60364.514901198 2024-02-24T12:21:27.463530+00:00 19994330.284999970347 28999999.980000019073 27869999.942000001669 3960442.960999966133 60364.514912950 2024-02-24T12:21:28.478915+00:00 19994330.294000029564 28999999.990000009537 27870000.092999991030 3962162.060000061989 60364.514924341 2024-02-24T12:21:29.463056+00:00 19994330.289999961853 29000000.003000020981 27869999.964000020176 3961238.963999987114 60364.514936093 2024-02-24T12:21:30.478441+00:00 19994330.291000008583 29000000.021000031382 27870000.021999981254 3958432.046000003815 60364.514947483 2024-02-24T12:21:31.462583+00:00 19994330.294000029564 28999999.980000019073 27869999.921000000089 3959766.975999950897 60364.514959236 2024-02-24T12:21:32.477967+00:00 19994330.286999940872 29000000.004999998957 27870000.052999969572 3958304.984000086784 60364.514970626 2024-02-24T12:21:33.462109+00:00 19994330.289000030607 28999999.971999999136 27869999.924000021070 3962186.969999908935 60364.514982378 2024-02-24T12:21:34.477493+00:00 19994330.287999991328 29000000.012999888510 27870000.077000018209 3958622.019999980927 60364.514993950 2024-02-24T12:21:35.477256+00:00 19994330.289000000805 29000000.012000080198 27869999.986000001431 3961448.021000028122 60364.515005521 2024-02-24T12:21:36.477020+00:00 19994330.291999999434 28999999.970000028610 27870000.000999990851 3965834.046000003815 60364.515017092 2024-02-24T12:21:37.476783+00:00 19994330.291999999434 29000000.051999930292 27870000.008000019938 3961153.932999968994 60364.515028664 2024-02-24T12:21:38.476545+00:00 19994330.292000010610 28999999.960000000894 27869999.987999979407 3966817.982000112999 60364.515040235 2024-02-24T12:21:39.476309+00:00 19994330.287999991328 29000000.030999999493 27870000.000000000000 3958164.008999944199 60364.515051806 2024-02-24T12:21:40.476071+00:00 19994330.290000010282 28999999.978999998420 27870000.004999998957 3963731.024999976158 60364.515063378 2024-02-24T12:21:41.475835+00:00 19994330.290999989957 29000000.028000000864 27870000.031000021845 3962610.001999973785 60364.515074949 2024-02-24T12:21:42.475598+00:00 19994330.288000021130 28999999.938999999315 27869999.949000000954 3960678.974000095855 60364.515086520 2024-02-24T12:21:43.475362+00:00 19994330.288999971002 29000000.018000010401 27870000.050999999046 3959520.007999897003 60364.515098092 2024-02-24T12:21:44.475124+00:00 19994330.290000021458 29000000.016999989748 27869999.955000039190 3964932.049000024796 60364.515109663 2024-02-24T12:21:45.474887+00:00 19994330.293999999762 28999999.994000021368 27869999.984999898821 3957142.950999975204 60364.515121235 2024-02-24T12:21:46.474650+00:00 19994330.289000000805 29000000.024999979883 27870000.006000038236 3962586.983000040054 60364.515132806 2024-02-24T12:21:47.474414+00:00 19994330.288999971002 28999999.981000009924 27869999.978000041097 3961271.039999961853 60364.515144196 2024-02-24T12:21:48.458555+00:00 19994330.289000000805 28999999.986000001431 27870000.008999940008 3960422.009000062943 60364.515155948 2024-02-24T12:21:49.473940+00:00 19994330.292999979109 28999999.985000010580 27869999.999000068754 3963060.011000037193 60364.515167339 2024-02-24T12:21:50.458081+00:00 19994330.287000000477 29000000.006999969482 27870000.075999978930 3964916.950999975204 60364.515179091 2024-02-24T12:21:51.473466+00:00 19994330.289000030607 29000000.037000000477 27869999.998999949545 3962503.934999942780 60364.515190482 2024-02-24T12:21:52.457608+00:00 19994330.291000008583 28999999.970000028610 27869999.945999979973 3957001.101000071038 60364.515202234 2024-02-24T12:21:53.472993+00:00 19994330.288999971002 29000000.000999990851 27869999.986000061035 3956907.024999976158 60364.515213624 2024-02-24T12:21:54.457134+00:00 19994330.295000020415 29000000.028000000864 27870000.051999930292 3966344.975000023842 60364.515225376 2024-02-24T12:21:55.472518+00:00 19994330.289999961853 28999999.958000000566 27869999.964000109583 3962684.950999975204 60364.515236767 2024-02-24T12:21:56.456660+00:00 19994330.287000000477 29000000.034000039101 27870000.044999960810 3957522.108000040054 60364.515248519 2024-02-24T12:21:57.472045+00:00 19994330.289000030607 28999999.993999961764 27869999.955999970436 3960248.936999917030 60364.515260090 2024-02-24T12:21:58.471808+00:00 19994330.290000021458 29000000.013000011444 27870000.032000061125 3960306.938000082970 60364.515271662 2024-02-24T12:21:59.471571+00:00 19994330.289999961853 28999999.975999951363 27869999.946999911219 3962963.113999962807 60364.515283233 2024-02-24T12:22:00.471334+00:00 19994330.289000030607 29000000.009000059217 27870000.053000088781 3968110.955000042915 60364.515294804 2024-02-24T12:22:01.471097+00:00 19994330.292999979109 29000000.009999990463 27869999.967999998480 3961914.997999907006 60364.515306376 2024-02-24T12:22:02.470860+00:00 19994330.291999939829 29000000.000000000000 27870000.013000000268 3963591.020000000019 60364.515317947 2024-02-24T12:22:03.470623+00:00 19994330.291000008583 28999999.962999939919 27869999.962000001222 3965574.082000000868 60364.515329518 2024-02-24T12:22:04.470387+00:00 19994330.285000089556 29000000.017000079155 27870000.005000010133 3966521.919000000227 60364.515341090 2024-02-24T12:22:05.470149+00:00 19994330.287999991328 29000000.037999991328 27870000.062000010163 3966191.002999999095 60364.515352661 2024-02-24T12:22:06.469912+00:00 19994330.291999939829 28999999.965000029653 27869999.963999990374 3958111.990000002086 60364.515364232 2024-02-24T12:22:07.469675+00:00 19994330.289000030607 28999999.974999900907 27870000.022000011057 3961238.015999998897 60364.515375804 2024-02-24T12:22:08.469438+00:00 19994330.292000059038 28999999.989000078291 27869999.957999970764 3964177.962999999989 60364.515387375 2024-02-24T12:22:09.469202+00:00 19994330.289999961853 29000000.036999940872 27870000.044000029564 3966914.976000003982 60364.515398947 2024-02-24T12:22:10.468965+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3966019.044999993872 60364.515410518 2024-02-24T12:22:11.468728+00:00 19994330.289999961853 29000000.016000028700 27869999.981000009924 3961612.032999999821 60364.515422089 2024-02-24T12:22:12.468491+00:00 19994330.289000030607 28999999.993000030518 27870000.038999971002 3968377.021999999881 60364.515433660 2024-02-24T12:22:13.468254+00:00 19994330.289000030607 28999999.977999929339 27869999.958999991417 3965922.958000003826 60364.515445231 2024-02-24T12:22:14.468017+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3962158.001000002027 60364.515456803 2024-02-24T12:22:15.467780+00:00 19994330.291999939829 29000000.004000000656 27870000.034000039101 3963456.978999995161 60364.515468374 2024-02-24T12:22:16.467543+00:00 19994330.294000029564 29000000.028999991715 27869999.987999979407 3964597.060000001919 60364.515479946 2024-02-24T12:22:17.467306+00:00 19994330.286000009626 28999999.976000010967 27870000.022000011057 3964859.973999998998 60364.515491517 2024-02-24T12:22:18.467070+00:00 19994330.292999979109 28999999.971000000834 27869999.971999999136 3963516.943000004161 60364.515503088 2024-02-24T12:22:19.466833+00:00 19994330.291000008583 29000000.059999991208 27870000.023999989033 3964831.025999993086 60364.515514660 2024-02-24T12:22:20.466596+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3968475.024000003934 60364.515526412 2024-02-24T12:22:21.481980+00:00 19994330.291000008583 28999999.960999999195 27869999.978999968618 3966738.001000002027 60364.515537802 2024-02-24T12:22:22.466122+00:00 19994330.287999991328 29000000.050000008196 27870000.039000030607 3964244.908999993932 60364.515549554 2024-02-24T12:22:23.481507+00:00 19994330.294999960810 28999999.970000028610 27869999.993000030518 3963212.011000006925 60364.515560945 2024-02-24T12:22:24.465649+00:00 19994330.290000081062 29000000.047999981791 27869999.977999929339 3966906.954999998212 60364.515572697 2024-02-24T12:22:25.481033+00:00 19994330.287999991328 28999999.940999981016 27869999.991000059992 3964822.107999994885 60364.515584088 2024-02-24T12:22:26.465175+00:00 19994330.291999939829 29000000.046999990940 27870000.029999971390 3962665.109999998938 60364.515595840 2024-02-24T12:22:27.480559+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3963885.859999998938 60364.515607230 2024-02-24T12:22:28.464701+00:00 19994330.284999970347 29000000.000000000000 27869999.935000058264 3964692.983000009786 60364.515618983 2024-02-24T12:22:29.480085+00:00 19994330.289999999106 29000000.006999969482 27870000.067999958992 3965650.105999990832 60364.515630373 2024-02-24T12:22:30.464227+00:00 19994330.289000000805 29000000.015000049025 27869999.978000041097 3968539.968999996781 60364.515642125 2024-02-24T12:22:31.479611+00:00 19994330.291999999434 28999999.969999969006 27870000.010999921709 3964128.004000008106 60364.515653516 2024-02-24T12:22:32.463753+00:00 19994330.290999989957 29000000.002000030130 27869999.958999991417 3962637.928000003099 60364.515665268 2024-02-24T12:22:33.479138+00:00 19994330.290999989957 29000000.001999970526 27870000.018000010401 3966647.991999999154 60364.515676659 2024-02-24T12:22:34.463279+00:00 19994330.290000010282 29000000.013000011444 27870000.066000100225 3962206.941000000108 60364.515688410 2024-02-24T12:22:35.478664+00:00 19994330.288999989629 28999999.977000001818 27869999.946999911219 3961025.122000008821 60364.515699801 2024-02-24T12:22:36.462805+00:00 19994330.290000021458 29000000.024000048637 27870000.027000069618 3968490.070999979973 60364.515711553 2024-02-24T12:22:37.478190+00:00 19994330.289999991655 28999999.979999899864 27869999.969999909401 3968250.907000004780 60364.515722943 2024-02-24T12:22:38.462332+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3962392.004999995232 60364.515734696 2024-02-24T12:22:39.477717+00:00 19994330.293999999762 29000000.006999969482 27870000.034000001848 3963986.995999991894 60364.515746086 2024-02-24T12:22:40.461857+00:00 19994330.291999999434 28999999.983999971300 27869999.986000001431 3968221.070000023115 60364.515757838 2024-02-24T12:22:41.477242+00:00 19994330.287000030279 29000000.036000009626 27870000.002000000328 3968214.854000002146 60364.515769410 2024-02-24T12:22:42.477006+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3960112.085999995004 60364.515780981 2024-02-24T12:22:43.476769+00:00 19994330.287000000477 28999999.971999999136 27869999.952999990433 3964258.961999983061 60364.515792552 2024-02-24T12:22:44.476531+00:00 19994330.289999961853 29000000.037999991328 27870000.041999999434 3961801.034000008833 60364.515804124 2024-02-24T12:22:45.476294+00:00 19994330.288000050932 28999999.965000029653 27870000.020000010729 3961176.953000009060 60364.515815695 2024-02-24T12:22:46.476058+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3962529.055999993812 60364.515827266 2024-02-24T12:22:47.475821+00:00 19994330.291999999434 28999999.968000050634 27869999.942000001669 3962795.891000003088 60364.515838838 2024-02-24T12:22:48.475584+00:00 19994330.290000021458 28999999.995999928564 27870000.042999979109 3964154.039999992121 60364.515850228 2024-02-24T12:22:49.459725+00:00 19994330.287000000477 29000000.001000050455 27869999.932000041008 3960800.048999994993 60364.515861981 2024-02-24T12:22:50.475110+00:00 19994330.291999999434 29000000.021999958903 27870000.060999989510 3963864.025000005960 60364.515873371 2024-02-24T12:22:51.459252+00:00 19994330.285999950022 28999999.980000019073 27869999.977000001818 3967815.904000014067 60364.515885123 2024-02-24T12:22:52.474636+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3968318.165999978781 60364.515896514 2024-02-24T12:22:53.458778+00:00 19994330.291999999434 29000000.017999999225 27870000.020999971777 3962436.895000011194 60364.515908265 2024-02-24T12:22:54.474162+00:00 19994330.290000021458 29000000.032999988645 27870000.025000039488 3963067.027999997139 60364.515919656 2024-02-24T12:22:55.458304+00:00 19994330.290999948978 28999999.990000009537 27869999.986000001431 3960049.949999988079 60364.515931408 2024-02-24T12:22:56.473689+00:00 19994330.290000081062 28999999.976999979466 27869999.977999988943 3966211.975000023842 60364.515942799 2024-02-24T12:22:57.457831+00:00 19994330.292999979109 29000000.022000011057 27869999.983000040054 3967985.067000002135 60364.515954551 2024-02-24T12:22:58.473215+00:00 19994330.289000030607 29000000.007999990135 27870000.022999998182 3960648.984999984968 60364.515965941 2024-02-24T12:22:59.457357+00:00 19994330.287999991328 28999999.959000021219 27869999.963999990374 3963818.951000005007 60364.515977694 2024-02-24T12:23:00.472741+00:00 19994330.289999961853 28999999.997999999672 27870000.034999970347 3965074.935000001919 60364.515989084 2024-02-24T12:23:01.456883+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3969174.050999999046 60364.516000836 2024-02-24T12:23:02.472267+00:00 19994330.287999991328 28999999.997000038624 27869999.971999999136 3968687.984999984968 60364.516012227 2024-02-24T12:23:03.456409+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3968376.071000009775 60364.516023979 2024-02-24T12:23:04.471793+00:00 19994330.293000098318 28999999.968999978155 27870000.008999940008 3967104.974999994040 60364.516035550 2024-02-24T12:23:05.471557+00:00 19994330.288999918848 28999999.997999969870 27869999.956000089645 3963808.018000007141 60364.516047122 2024-02-24T12:23:06.471320+00:00 19994330.290000081062 29000000.058000031859 27870000.034999970347 3963196.011999994982 60364.516058693 2024-02-24T12:23:07.471083+00:00 19994330.288999918848 28999999.931999981403 27869999.937000039965 3964096.962000011932 60364.516070264 2024-02-24T12:23:08.470846+00:00 19994330.289000030607 29000000.034000039101 27870000.069999929518 3964401.997999995947 60364.516081836 2024-02-24T12:23:09.470609+00:00 19994330.289000030607 28999999.977999988943 27870000.001999970526 3964305.084999979008 60364.516093407 2024-02-24T12:23:10.470372+00:00 19994330.291999939829 29000000.018999990076 27869999.963999990374 3965621.930999993812 60364.516104979 2024-02-24T12:23:11.470136+00:00 19994330.292000059038 28999999.978999968618 27869999.994000080973 3961731.003000020981 60364.516116550 2024-02-24T12:23:12.469899+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3962754.091000020970 60364.516128121 2024-02-24T12:23:13.469662+00:00 19994330.292999979109 28999999.983999971300 27869999.990000009537 3962580.934000014793 60364.516139693 2024-02-24T12:23:14.469425+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3966762.995999991894 60364.516151264 2024-02-24T12:23:15.469188+00:00 19994330.289000030607 29000000.003999948502 27870000.010999921709 3957791.973999977112 60364.516162835 2024-02-24T12:23:16.468951+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3964709.935999989975 60364.516174406 2024-02-24T12:23:17.468714+00:00 19994330.292999979109 28999999.998999949545 27870000.004999998957 3966465.014999986161 60364.516185977 2024-02-24T12:23:18.468477+00:00 19994330.289999961853 29000000.006999969482 27869999.986999999732 3966085.032000004780 60364.516197549 2024-02-24T12:23:19.468240+00:00 19994330.291000008583 28999999.999000068754 27870000.054999999702 3970136.961000024807 60364.516209120 2024-02-24T12:23:20.468003+00:00 19994330.292000059038 29000000.021999958903 27869999.975999999791 3961423.046999990940 60364.516220692 2024-02-24T12:23:21.467766+00:00 19994330.289000030607 28999999.971999999136 27870000.011999990791 3965793.008000016212 60364.516232263 2024-02-24T12:23:22.467530+00:00 19994330.283999919891 28999999.991999980062 27869999.988000009209 3967993.976999998093 60364.516243835 2024-02-24T12:23:23.467293+00:00 19994330.293000008911 28999999.991999980062 27869999.985000010580 3959604.041000009049 60364.516255406 2024-02-24T12:23:24.467056+00:00 19994330.293000001460 29000000.044000029564 27870000.040999978781 3963198.043999969959 60364.516266977 2024-02-24T12:23:25.466818+00:00 19994330.287999998778 28999999.986999988556 27869999.954000029713 3967266.849000037182 60364.516278729 2024-02-24T12:23:26.482203+00:00 19994330.290000010282 28999999.981999989599 27870000.012999981642 3967595.152999997139 60364.516290120 2024-02-24T12:23:27.466344+00:00 19994330.293000001460 28999999.978999968618 27869999.967999991030 3960633.903999983799 60364.516301872 2024-02-24T12:23:28.481729+00:00 19994330.285999998450 29000000.018000010401 27869999.997000038624 3962553.099999963772 60364.516313262 2024-02-24T12:23:29.465871+00:00 19994330.291000008583 29000000.030000001192 27870000.080999970436 3967323.948000013828 60364.516325015 2024-02-24T12:23:30.481255+00:00 19994330.289000000805 28999999.973000001162 27869999.968999978155 3960912.080000042915 60364.516336405 2024-02-24T12:23:31.465397+00:00 19994330.289999991655 29000000.009999990463 27870000.004000011832 3967987.875999987125 60364.516348157 2024-02-24T12:23:32.480781+00:00 19994330.291999999434 28999999.991000011563 27870000.002000030130 3964746.101999998093 60364.516359548 2024-02-24T12:23:33.464923+00:00 19994330.289000000805 29000000.001999989152 27870000.023999989033 3961020.974999963772 60364.516371300 2024-02-24T12:23:34.480308+00:00 19994330.289999991655 29000000.028000000864 27870000.002999961376 3966689.041000009049 60364.516382691 2024-02-24T12:23:35.464450+00:00 19994330.292999979109 28999999.987000018358 27869999.929000020027 3961345.935000001919 60364.516394442 2024-02-24T12:23:36.479834+00:00 19994330.286000009626 28999999.995999988168 27870000.062000039965 3960108.999000012875 60364.516405833 2024-02-24T12:23:37.463976+00:00 19994330.291000008583 29000000.019000019878 27869999.965999960899 3965543.050000011921 60364.516417585 2024-02-24T12:23:38.479360+00:00 19994330.288999971002 28999999.995999988168 27870000.039999961853 3961067.944999992847 60364.516428976 2024-02-24T12:23:39.463502+00:00 19994330.290000021458 29000000.001999970526 27870000.015000101179 3968551.036000012886 60364.516440728 2024-02-24T12:23:40.478886+00:00 19994330.290000021458 28999999.991000000387 27869999.915999889374 3963862.916000009049 60364.516452118 2024-02-24T12:23:41.463027+00:00 19994330.293999969959 28999999.986000001431 27870000.036000009626 3964217.995999991894 60364.516463871 2024-02-24T12:23:42.478412+00:00 19994330.290000021458 28999999.998000029474 27870000.012000080198 3962976.103999971878 60364.516475261 2024-02-24T12:23:43.462555+00:00 19994330.291999999434 29000000.014999989420 27870000.011999960989 3969366.972000002861 60364.516487013 2024-02-24T12:23:44.477939+00:00 19994330.284999970347 28999999.983999971300 27869999.988999959081 3969090.995000004768 60364.516498404 2024-02-24T12:23:45.462081+00:00 19994330.291000008583 29000000.010000050068 27869999.981000069529 3968731.958999990951 60364.516510156 2024-02-24T12:23:46.477465+00:00 19994330.288000050932 29000000.035999950022 27870000.029999971390 3966088.930999993812 60364.516521547 2024-02-24T12:23:47.461607+00:00 19994330.289999961853 28999999.955999970436 27870000.016000028700 3968074.133000016212 60364.516533118 2024-02-24T12:23:48.461370+00:00 19994330.292000059038 29000000.009000059217 27869999.986999988556 3968484.998000026215 60364.516544870 2024-02-24T12:23:49.476754+00:00 19994330.293999910355 28999999.988999959081 27869999.941999908537 3970649.033999979030 60364.516556260 2024-02-24T12:23:50.460897+00:00 19994330.286000009626 29000000.009000059217 27870000.026000019163 3967471.852999985218 60364.516568013 2024-02-24T12:23:51.476280+00:00 19994330.290000081062 28999999.990999940783 27870000.024000048637 3969279.085000038147 60364.516579403 2024-02-24T12:23:52.460422+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3960552.021999955177 60364.516591155 2024-02-24T12:23:53.475807+00:00 19994330.289999961853 28999999.973000049591 27869999.961000081152 3964712.978000044823 60364.516602546 2024-02-24T12:23:54.459948+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3966370.955999969970 60364.516614298 2024-02-24T12:23:55.475331+00:00 19994330.290999889374 29000000.028000000864 27870000.022999998182 3964591.007000029087 60364.516625688 2024-02-24T12:23:56.459474+00:00 19994330.291000008583 29000000.006999969482 27869999.989000000060 3969039.037999988068 60364.516637440 2024-02-24T12:23:57.474857+00:00 19994330.292000059038 28999999.947999950498 27869999.938000001013 3958384.995000004768 60364.516648831 2024-02-24T12:23:58.459000+00:00 19994330.289000030607 29000000.013000011444 27870000.061999991536 3965813.978999971878 60364.516660583 2024-02-24T12:23:59.474385+00:00 19994330.288999918848 29000000.013000011444 27869999.988000009209 3964319.035000026226 60364.516671974 2024-02-24T12:24:00.458527+00:00 19994330.287999991328 29000000.012000080198 27870000.000999998301 3963773.935000001919 60364.516683726 2024-02-24T12:24:01.473911+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3964074.040999948978 60364.516695117 2024-02-24T12:24:02.458054+00:00 19994330.289999961853 28999999.990999940783 27870000.002000000328 3964930.038000047207 60364.516706869 2024-02-24T12:24:03.473437+00:00 19994330.291000008583 29000000.031000021845 27870000.076999988407 3960061.012999951839 60364.516718259 2024-02-24T12:24:04.457580+00:00 19994330.290000081062 29000000.004999998957 27869999.981999989599 3964510.920000017155 60364.516730011 2024-02-24T12:24:05.472964+00:00 19994330.291999939829 28999999.968999978155 27869999.941000010818 3967043.035000026226 60364.516741402 2024-02-24T12:24:06.457106+00:00 19994330.291000008583 29000000.026999998838 27870000.041000008583 3965146.976999998093 60364.516753154 2024-02-24T12:24:07.472490+00:00 19994330.287999991328 28999999.969999998808 27869999.969999969006 3962370.041000009049 60364.516764544 2024-02-24T12:24:08.456632+00:00 19994330.287999991328 29000000.057000000030 27870000.052000049502 3968143.932999968994 60364.516776296 2024-02-24T12:24:09.472016+00:00 19994330.291000008583 28999999.934000000358 27870000.011999960989 3967589.067000031006 60364.516787687 2024-02-24T12:24:10.456158+00:00 19994330.287999991328 29000000.025999989361 27869999.986000001431 3966295.060999989975 60364.516799439 2024-02-24T12:24:11.471543+00:00 19994330.291000008583 29000000.001000020653 27869999.991000000387 3961261.941999971867 60364.516811010 2024-02-24T12:24:12.471305+00:00 19994330.293000098318 28999999.979999989271 27869999.961000028998 3963758.919000030030 60364.516822582 2024-02-24T12:24:13.471068+00:00 19994330.290999889374 29000000.004999998957 27870000.025999959558 3967731.037999988068 60364.516834153 2024-02-24T12:24:14.470832+00:00 19994330.288000110537 29000000.034000009298 27870000.047000050545 3969214.069999992847 60364.516845725 2024-02-24T12:24:15.470595+00:00 19994330.288999918848 28999999.996999979019 27869999.950999978930 3962944.976000010967 60364.516857296 2024-02-24T12:24:16.470358+00:00 19994330.289999999106 28999999.988000039011 27870000.001000050455 3964468.875999987125 60364.516868867 2024-02-24T12:24:17.470121+00:00 19994330.289000000805 29000000.001999970526 27870000.034999970347 3966069.082000017166 60364.516880439 2024-02-24T12:24:18.469884+00:00 19994330.291000001132 28999999.981999989599 27869999.970999959856 3965029.981999992859 60364.516892010 2024-02-24T12:24:19.469648+00:00 19994330.289999991655 29000000.037000000477 27870000.009000059217 3967291.993000030983 60364.516903581 2024-02-24T12:24:20.469410+00:00 19994330.293000008911 28999999.967999991030 27869999.978999968618 3967279.044999957085 60364.516915152 2024-02-24T12:24:21.469174+00:00 19994330.290999989957 29000000.022000011057 27869999.993000030518 3963029.083000063896 60364.516926724 2024-02-24T12:24:22.468937+00:00 19994330.286999989301 28999999.971999999136 27869999.980000019073 3965609.935999989975 60364.516938295 2024-02-24T12:24:23.468699+00:00 19994330.293000008911 29000000.033999979496 27870000.069999929518 3967149.965999960899 60364.516949866 2024-02-24T12:24:24.468462+00:00 19994330.287000000477 28999999.984000090510 27869999.953999999911 3965171.955000042915 60364.516961438 2024-02-24T12:24:25.468225+00:00 19994330.287999991328 28999999.987999919802 27869999.955000039190 3960478.912999988068 60364.516973009 2024-02-24T12:24:26.467990+00:00 19994330.290000021458 29000000.009000059217 27870000.026999950409 3963484.159999967087 60364.516984581 2024-02-24T12:24:27.467752+00:00 19994330.291999999434 28999999.978999968618 27870000.052999969572 3962270.924999951851 60364.516996152 2024-02-24T12:24:28.467516+00:00 19994330.291000008583 29000000.029000040144 27869999.973000049591 3963696.988000034820 60364.517007723 2024-02-24T12:24:29.467278+00:00 19994330.293000008911 29000000.004999998957 27870000.004999998957 3962292.060999989975 60364.517019294 2024-02-24T12:24:30.467041+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3966387.046000003815 60364.517030866 2024-02-24T12:24:31.466805+00:00 19994330.288999971002 28999999.954999919981 27869999.996000051498 3961890.924000024796 60364.517042437 2024-02-24T12:24:32.466568+00:00 19994330.287999991328 29000000.017000079155 27869999.947000030428 3966593.083999990951 60364.517054189 2024-02-24T12:24:33.481952+00:00 19994330.293000038713 29000000.008000019938 27870000.002999901772 3961309.986999989022 60364.517065580 2024-02-24T12:24:34.466094+00:00 19994330.289999961853 28999999.992999911308 27870000.008000019938 3965643.983000040054 60364.517077332 2024-02-24T12:24:35.481478+00:00 19994330.288000050932 28999999.986000061035 27870000.037999998778 3965936.940999985207 60364.517088722 2024-02-24T12:24:36.465620+00:00 19994330.291999999434 29000000.006000038236 27869999.940999999642 3965224.032999991905 60364.517100475 2024-02-24T12:24:37.481004+00:00 19994330.288999971002 28999999.992999911308 27870000.045000001788 3962489.087999939919 60364.517111865 2024-02-24T12:24:38.465146+00:00 19994330.291000008583 29000000.008000019938 27869999.990999981761 3962703.945000051986 60364.517123617 2024-02-24T12:24:39.480530+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3965947.930999993812 60364.517135008 2024-02-24T12:24:40.464672+00:00 19994330.292999979109 29000000.037000060081 27870000.012000020593 3957717.026000022888 60364.517146760 2024-02-24T12:24:41.480057+00:00 19994330.289000030607 29000000.003999948502 27869999.949000000954 3965996.980000019073 60364.517158151 2024-02-24T12:24:42.464198+00:00 19994330.289000030607 28999999.980000019073 27870000.021999981254 3964348.995000004768 60364.517169903 2024-02-24T12:24:43.479582+00:00 19994330.291999939829 29000000.048000000417 27870000.041999999434 3965569.991999983788 60364.517181293 2024-02-24T12:24:44.463725+00:00 19994330.291000008583 29000000.002000000328 27869999.982999980450 3964580.042999982834 60364.517193045 2024-02-24T12:24:45.479108+00:00 19994330.291000008583 28999999.964000001550 27870000.006000038236 3961262.008999944199 60364.517204436 2024-02-24T12:24:46.463251+00:00 19994330.286999940872 28999999.988000009209 27870000.013000011444 3968749.013000010978 60364.517216007 2024-02-24T12:24:47.463014+00:00 19994330.289000030607 29000000.020999979228 27869999.957999940962 3965127.057000041008 60364.517227578 2024-02-24T12:24:48.462777+00:00 19994330.289000030607 28999999.989000018686 27870000.033000048250 3959869.932000041008 60364.517239150 2024-02-24T12:24:49.462541+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3967356.967999935150 60364.517250721 2024-02-24T12:24:50.462303+00:00 19994330.293999910355 28999999.995000001043 27869999.953999999911 3966201.060000061989 60364.517262293 2024-02-24T12:24:51.462067+00:00 19994330.291000008583 28999999.996999979019 27870000.010999981314 3967283.970999956131 60364.517273864 2024-02-24T12:24:52.461829+00:00 19994330.292000059038 29000000.034000039101 27870000.036000009626 3965312.036000012886 60364.517285435 2024-02-24T12:24:53.461592+00:00 19994330.288999918848 28999999.978999968618 27869999.994000021368 3956390.922000051010 60364.517297006 2024-02-24T12:24:54.461356+00:00 19994330.288000110537 29000000.041999999434 27870000.019999980927 3963635.068999886978 60364.517308578 2024-02-24T12:24:55.461118+00:00 19994330.290999889374 28999999.967000011355 27869999.911000009626 3960890.904000043869 60364.517320330 2024-02-24T12:24:56.476503+00:00 19994330.290000081062 28999999.986000001431 27870000.013999938965 3962182.078000069130 60364.517331720 2024-02-24T12:24:57.460645+00:00 19994330.292999979109 29000000.009999990463 27870000.067000031471 3969061.998999952804 60364.517343473 2024-02-24T12:24:58.476029+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3966843.902999997139 60364.517354863 2024-02-24T12:24:59.460171+00:00 19994330.286999940872 28999999.956000030041 27869999.964999910444 3969327.021999955177 60364.517366615 2024-02-24T12:25:00.475556+00:00 19994330.295000080019 29000000.018000010401 27870000.004000071436 3963480.076000093948 60364.517378006 2024-02-24T12:25:01.459698+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3968019.989999889862 60364.517389758 2024-02-24T12:25:02.475082+00:00 19994330.289000030607 28999999.962000008672 27869999.958000060171 3962447.924000024796 60364.517401149 2024-02-24T12:25:03.459224+00:00 19994330.288999918848 29000000.052999969572 27870000.042999979109 3964085.083999990951 60364.517412900 2024-02-24T12:25:04.474608+00:00 19994330.292000059038 28999999.962000008672 27869999.964999910444 3960765.968000053894 60364.517424291 2024-02-24T12:25:05.458750+00:00 19994330.291999939829 29000000.059999939054 27870000.055999990553 3961544.000000000000 60364.517436043 2024-02-24T12:25:06.474135+00:00 19994330.290000081062 28999999.953000068665 27869999.978000041097 3962495.006999969017 60364.517447434 2024-02-24T12:25:07.458276+00:00 19994330.289999961853 29000000.025999899954 27870000.006999969482 3964436.011000037193 60364.517459186 2024-02-24T12:25:08.473661+00:00 19994330.287999991328 28999999.951000090688 27869999.971999999136 3963053.947999954224 60364.517470576 2024-02-24T12:25:09.457802+00:00 19994330.292999979109 29000000.008999940008 27869999.971000079066 3963607.042000054847 60364.517482329 2024-02-24T12:25:10.473187+00:00 19994330.285999998450 29000000.022000070661 27870000.057999968529 3963357.018000007141 60364.517493719 2024-02-24T12:25:11.457328+00:00 19994330.291000001132 29000000.012999888510 27869999.958999991417 3962981.023000001907 60364.517505471 2024-02-24T12:25:12.472713+00:00 19994330.293000001460 29000000.008000019938 27870000.019000049680 3967563.936999917030 60364.517516862 2024-02-24T12:25:13.456855+00:00 19994330.287000000477 28999999.989000078291 27870000.021999999881 3964657.087000011932 60364.517528614 2024-02-24T12:25:14.472239+00:00 19994330.289000000805 29000000.003999948502 27869999.971999999136 3965818.973000050057 60364.517540005 2024-02-24T12:25:15.456380+00:00 19994330.293999999762 28999999.952999949455 27869999.997999999672 3967237.911999940872 60364.517551756 2024-02-24T12:25:16.471765+00:00 19994330.290000010282 29000000.009000059217 27869999.981000009924 3968293.108000040054 60364.517563147 2024-02-24T12:25:17.455907+00:00 19994330.287999991328 29000000.003000020981 27870000.056000009179 3968727.031999946106 60364.517574899 2024-02-24T12:25:18.471292+00:00 19994330.288000021130 29000000.026999950409 27869999.935999989510 3966079.882000089157 60364.517586471 2024-02-24T12:25:19.471054+00:00 19994330.291999999434 29000000.016000028700 27870000.043000008911 3963343.062999964226 60364.517598042 2024-02-24T12:25:20.470817+00:00 19994330.287000000477 28999999.964999999851 27869999.970999989659 3965691.991999983788 60364.517609613 2024-02-24T12:25:21.470581+00:00 19994330.293999999762 28999999.997000001371 27870000.013000011444 3966324.981000065804 60364.517621185 2024-02-24T12:25:22.470344+00:00 19994330.288999971002 29000000.000999990851 27870000.013999968767 3967394.959999918938 60364.517632756 2024-02-24T12:25:23.470106+00:00 19994330.293000038713 28999999.978999998420 27869999.985000010580 3959624.032000064850 60364.517644327 2024-02-24T12:25:24.469870+00:00 19994330.284999970347 29000000.060000021011 27870000.016000028700 3965469.998000026215 60364.517655899 2024-02-24T12:25:25.469633+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3957454.037999988068 60364.517667470 2024-02-24T12:25:26.469397+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3965503.928999900818 60364.517679041 2024-02-24T12:25:27.469160+00:00 19994330.287999991328 28999999.960999999195 27870000.003000020981 3962092.055000067223 60364.517690612 2024-02-24T12:25:28.468922+00:00 19994330.291999999434 29000000.022999998182 27869999.958000000566 3962724.927000045776 60364.517702184 2024-02-24T12:25:29.468686+00:00 19994330.295000020415 29000000.004000011832 27870000.016999959946 3962862.122999907006 60364.517713755 2024-02-24T12:25:30.468448+00:00 19994330.287000000477 28999999.977000001818 27870000.023999989033 3963615.963000059128 60364.517725327 2024-02-24T12:25:31.468212+00:00 19994330.289999961853 29000000.046999990940 27869999.963000059128 3968101.860000013839 60364.517736898 2024-02-24T12:25:32.467975+00:00 19994330.290000021458 28999999.958000000566 27870000.067999958992 3961813.136999965180 60364.517748469 2024-02-24T12:25:33.467738+00:00 19994330.288999971002 28999999.998000029474 27869999.917000059038 3967217.074000000954 60364.517760040 2024-02-24T12:25:34.467501+00:00 19994330.288000050932 29000000.004999998957 27870000.038999918848 3967754.861999989022 60364.517771612 2024-02-24T12:25:35.467264+00:00 19994330.291999999434 29000000.028000000864 27869999.979000091553 3965676.046000003815 60364.517783183 2024-02-24T12:25:36.467027+00:00 19994330.290999948978 28999999.971999999136 27870000.001999970526 3969343.075999975204 60364.517794754 2024-02-24T12:25:37.466790+00:00 19994330.290000081062 29000000.011999960989 27870000.013999938965 3969531.815999985207 60364.517806326 2024-02-24T12:25:38.466553+00:00 19994330.290999889374 28999999.991000059992 27870000.039000030607 3964695.131000041962 60364.517817897 2024-02-24T12:25:39.466316+00:00 19994330.288000110537 29000000.033999919891 27870000.016999959946 3969135.953999996185 60364.517829649 2024-02-24T12:25:40.481701+00:00 19994330.291000008583 28999999.966000080109 27869999.962000008672 3964485.047999978065 60364.517841040 2024-02-24T12:25:41.465843+00:00 19994330.288999918848 28999999.995000001043 27869999.958000060171 3967824.014999986161 60364.517852792 2024-02-24T12:25:42.481227+00:00 19994330.289000030607 29000000.041000008583 27870000.041000008583 3961341.942000031006 60364.517864183 2024-02-24T12:25:43.465369+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3964223.108999968041 60364.517875934 2024-02-24T12:25:44.480753+00:00 19994330.289000030607 28999999.995000001043 27869999.992999911308 3966660.995000004768 60364.517887325 2024-02-24T12:25:45.464895+00:00 19994330.293999910355 28999999.990000009537 27870000.021000031382 3964625.845000029076 60364.517898897 2024-02-24T12:25:46.464658+00:00 19994330.291000008583 28999999.978999968618 27869999.940999981016 3965607.064000010025 60364.517910468 2024-02-24T12:25:47.464421+00:00 19994330.287999991328 29000000.031999949366 27870000.078999999911 3969936.952000021935 60364.517922039 2024-02-24T12:25:48.464184+00:00 19994330.287999991328 28999999.998000029474 27869999.921000000089 3965283.998000026215 60364.517933610 2024-02-24T12:25:49.463947+00:00 19994330.289000030607 28999999.968000050634 27870000.022999998182 3963986.101999998093 60364.517945182 2024-02-24T12:25:50.463711+00:00 19994330.292000059038 29000000.015999909490 27869999.973999980837 3961265.972999929916 60364.517956753 2024-02-24T12:25:51.463474+00:00 19994330.286999940872 28999999.996999979019 27870000.063000079244 3962473.909999967087 60364.517968324 2024-02-24T12:25:52.463237+00:00 19994330.294000029564 29000000.024000048637 27869999.964999999851 3968669.062000035774 60364.517979896 2024-02-24T12:25:53.463000+00:00 19994330.289999961853 28999999.973999980837 27870000.008999999613 3963512.917000054847 60364.517991467 2024-02-24T12:25:54.462763+00:00 19994330.289000030607 29000000.014999989420 27870000.003999989480 3962419.190999985207 60364.518003039 2024-02-24T12:25:55.462527+00:00 19994330.292000059038 29000000.000000000000 27869999.954999998212 3969108.865999937057 60364.518014610 2024-02-24T12:25:56.462289+00:00 19994330.288999918848 28999999.977000001818 27870000.021999999881 3964576.046000003815 60364.518026181 2024-02-24T12:25:57.462052+00:00 19994330.290000081062 29000000.030000001192 27870000.037000000477 3971317.976000071038 60364.518037752 2024-02-24T12:25:58.461815+00:00 19994330.286999940872 28999999.993999999017 27869999.988000009209 3966876.074000000954 60364.518049324 2024-02-24T12:25:59.461578+00:00 19994330.294000029564 29000000.021999988705 27869999.993000000715 3964184.937999964226 60364.518060895 2024-02-24T12:26:00.461341+00:00 19994330.291000008583 28999999.986000001431 27870000.044999990612 3971876.975000023842 60364.518072466 2024-02-24T12:26:01.461104+00:00 19994330.289999961853 28999999.992000009865 27869999.910000029951 3965032.018000007141 60364.518084038 2024-02-24T12:26:02.460868+00:00 19994330.291000008583 28999999.974000010639 27869999.988999959081 3966116.998000026215 60364.518095790 2024-02-24T12:26:03.476252+00:00 19994330.287999991328 29000000.016999989748 27870000.057000041008 3966612.983999968041 60364.518107180 2024-02-24T12:26:04.460394+00:00 19994330.287999998778 29000000.034000009298 27870000.000000000000 3971599.044000030030 60364.518118933 2024-02-24T12:26:05.475778+00:00 19994330.291999999434 28999999.964999999851 27869999.987999979407 3970652.072999954224 60364.518130323 2024-02-24T12:26:06.459920+00:00 19994330.288999989629 28999999.990000009537 27869999.972999989986 3966552.911000012886 60364.518142075 2024-02-24T12:26:07.475305+00:00 19994330.293000008911 29000000.004999998957 27870000.036000009626 3965812.080999969970 60364.518153466 2024-02-24T12:26:08.459446+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3964429.929000020027 60364.518165218 2024-02-24T12:26:09.474831+00:00 19994330.292000010610 28999999.986999988556 27869999.909000039101 3966473.985999941826 60364.518176609 2024-02-24T12:26:10.458973+00:00 19994330.289999991655 29000000.024999979883 27870000.048000041395 3965884.948000072967 60364.518188361 2024-02-24T12:26:11.474357+00:00 19994330.288000021130 28999999.977999988943 27870000.014999989420 3969872.057999968994 60364.518199751 2024-02-24T12:26:12.458499+00:00 19994330.287999991328 29000000.045000020415 27870000.025999899954 3966589.000000000000 60364.518211504 2024-02-24T12:26:13.473883+00:00 19994330.291000008583 28999999.980000019073 27869999.945000048727 3966318.955999969970 60364.518222894 2024-02-24T12:26:14.458025+00:00 19994330.290999978781 28999999.985000010580 27870000.011000040919 3963062.070000051986 60364.518234646 2024-02-24T12:26:15.473410+00:00 19994330.288000021130 28999999.990999940783 27869999.990999940783 3965741.067999958992 60364.518246036 2024-02-24T12:26:16.457550+00:00 19994330.294999990612 29000000.002000089735 27870000.001000050455 3966645.921000003815 60364.518257788 2024-02-24T12:26:17.472936+00:00 19994330.287999991328 29000000.058999899775 27870000.049000021070 3968207.943000078201 60364.518269179 2024-02-24T12:26:18.457077+00:00 19994330.290000021458 28999999.952000018209 27869999.996999979019 3970535.068999886978 60364.518280931 2024-02-24T12:26:19.472462+00:00 19994330.287000000477 28999999.996000051498 27870000.008999940008 3962262.987000108231 60364.518292322 2024-02-24T12:26:20.456604+00:00 19994330.290000021458 29000000.029999971390 27870000.014999989420 3963020.964999914169 60364.518304074 2024-02-24T12:26:21.471988+00:00 19994330.289999961853 28999999.986000061035 27869999.924000021070 3963334.994000076782 60364.518315464 2024-02-24T12:26:22.456130+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3965718.942999958992 60364.518327217 2024-02-24T12:26:23.471514+00:00 19994330.293999969959 28999999.970999959856 27869999.999000068754 3959903.054000020027 60364.518338788 2024-02-24T12:26:24.471277+00:00 19994330.290000021458 29000000.003000020981 27870000.001999970526 3962023.078999996185 60364.518350359 2024-02-24T12:26:25.471041+00:00 19994330.289999961853 28999999.991999980062 27869999.960000038147 3965707.960000038147 60364.518361931 2024-02-24T12:26:26.470803+00:00 19994330.291000008583 29000000.003999948502 27870000.060999989510 3964573.954999924172 60364.518373502 2024-02-24T12:26:27.470567+00:00 19994330.288000050932 29000000.040000081062 27869999.981999989599 3965655.128000020981 60364.518385073 2024-02-24T12:26:28.470329+00:00 19994330.287000000477 28999999.973999980837 27870000.054000020027 3964708.981999992859 60364.518396645 2024-02-24T12:26:29.470092+00:00 19994330.290000021458 28999999.995999928564 27869999.903000000864 3961809.952000021935 60364.518408216 2024-02-24T12:26:30.469857+00:00 19994330.292999979109 29000000.003000020981 27870000.059000000358 3964665.960000038147 60364.518419787 2024-02-24T12:26:31.469618+00:00 19994330.289999961853 28999999.981999989599 27869999.988000001758 3966104.990999937057 60364.518431359 2024-02-24T12:26:32.469382+00:00 19994330.292000059038 29000000.029000040144 27870000.017999999225 3962464.060000000987 60364.518442930 2024-02-24T12:26:33.469145+00:00 19994330.292999979109 29000000.003000020981 27869999.969999998808 3965101.992999999784 60364.518454501 2024-02-24T12:26:34.468908+00:00 19994330.282999988645 29000000.002999998629 27870000.037000019103 3970277.999000000767 60364.518466073 2024-02-24T12:26:35.468671+00:00 19994330.292999979109 28999999.978999998420 27869999.968999978155 3962959.879999998957 60364.518477644 2024-02-24T12:26:36.468434+00:00 19994330.286000009626 29000000.031999990344 27870000.074000000954 3964513.044999999925 60364.518489216 2024-02-24T12:26:37.468197+00:00 19994330.292999979109 28999999.973000001162 27869999.918000008911 3966629.113000002224 60364.518500787 2024-02-24T12:26:38.467960+00:00 19994330.289999961853 28999999.987999990582 27869999.986999988556 3965913.930000000168 60364.518512358 2024-02-24T12:26:39.467724+00:00 19994330.292000059038 29000000.006000008434 27870000.019000019878 3965291.981999997050 60364.518523929 2024-02-24T12:26:40.467487+00:00 19994330.291000008583 29000000.007999990135 27870000.000000000000 3967226.979999999981 60364.518535500 2024-02-24T12:26:41.467250+00:00 19994330.289999961853 28999999.978999998420 27869999.984999950975 3959726.032999999821 60364.518547072 2024-02-24T12:26:42.467013+00:00 19994330.287000060081 28999999.997000008821 27870000.029000040144 3963565.943999997806 60364.518558463 2024-02-24T12:26:43.451155+00:00 19994330.288999918848 29000000.005999978632 27869999.949999991804 3965965.072000003885 60364.518570215 2024-02-24T12:26:44.466539+00:00 19994330.292000059038 28999999.992000039667 27869999.985000010580 3965238.972999996971 60364.518581605 2024-02-24T12:26:45.450681+00:00 19994330.291000008583 29000000.028999980539 27870000.048999968916 3962797.995000004768 60364.518593357 2024-02-24T12:26:46.466065+00:00 19994330.288999918848 28999999.987999979407 27869999.998000029474 3965458.055999993812 60364.518604929 2024-02-24T12:26:47.465829+00:00 19994330.291000008583 28999999.972999989986 27870000.029999971390 3964425.878000006080 60364.518616500 2024-02-24T12:26:48.465592+00:00 19994330.289000030607 29000000.047000050545 27869999.990000009537 3963037.130999996793 60364.518628071 2024-02-24T12:26:49.465355+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3965167.024000003934 60364.518639643 2024-02-24T12:26:50.465118+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3966519.957000001799 60364.518651214 2024-02-24T12:26:51.464881+00:00 19994330.289000030607 29000000.014999989420 27869999.996000051498 3965083.968999996781 60364.518662785 2024-02-24T12:26:52.464644+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3964332.028999999166 60364.518674357 2024-02-24T12:26:53.464408+00:00 19994330.288999918848 28999999.983999971300 27870000.013999938965 3964739.960999995004 60364.518685928 2024-02-24T12:26:54.464171+00:00 19994330.295000080019 28999999.965000029653 27869999.981999989599 3961631.005999996793 60364.518697499 2024-02-24T12:26:55.463933+00:00 19994330.289000030607 29000000.069999929518 27870000.021000031382 3962946.040000007022 60364.518709071 2024-02-24T12:26:56.463696+00:00 19994330.288999918848 28999999.985000010580 27870000.004999998957 3963168.013999999035 60364.518720642 2024-02-24T12:26:57.463460+00:00 19994330.289999999106 29000000.013000011444 27870000.008000019938 3962706.025999993086 60364.518732213 2024-02-24T12:26:58.463223+00:00 19994330.287000000477 29000000.016000028700 27869999.975000020117 3960139.936000003945 60364.518743785 2024-02-24T12:26:59.462985+00:00 19994330.289999999106 28999999.998000029474 27870000.014999989420 3965515.964000002015 60364.518755356 2024-02-24T12:27:00.462748+00:00 19994330.291000008583 28999999.970999959856 27869999.973000049591 3961667.064999998081 60364.518766927 2024-02-24T12:27:01.462511+00:00 19994330.290999989957 28999999.980000019073 27870000.019999980927 3963329.987000002991 60364.518778498 2024-02-24T12:27:02.462275+00:00 19994330.293000001460 29000000.018999930471 27870000.034999970347 3964834.907000004780 60364.518790070 2024-02-24T12:27:03.462038+00:00 19994330.287000019103 28999999.993000030518 27869999.932000041008 3962085.071999996901 60364.518801641 2024-02-24T12:27:04.461801+00:00 19994330.291999999434 29000000.001999970526 27870000.032999988645 3959944.039999992121 60364.518813212 2024-02-24T12:27:05.461564+00:00 19994330.287999991328 29000000.027000069618 27870000.026000019163 3962237.970000014175 60364.518824784 2024-02-24T12:27:06.461327+00:00 19994330.289999991655 28999999.985999941826 27869999.988999959081 3967519.019999980927 60364.518836355 2024-02-24T12:27:07.461090+00:00 19994330.287000000477 28999999.996000051498 27869999.973999980837 3971287.003000020981 60364.518847927 2024-02-24T12:27:08.460854+00:00 19994330.293999999762 29000000.018000010401 27870000.024999979883 3964880.982999979984 60364.518859498 2024-02-24T12:27:09.460616+00:00 19994330.291000008583 28999999.980999950320 27869999.947999998927 3966550.962000011932 60364.518871250 2024-02-24T12:27:10.476000+00:00 19994330.288999971002 28999999.993000030518 27870000.043999999762 3965572.152999997139 60364.518882641 2024-02-24T12:27:11.460143+00:00 19994330.291000008583 29000000.004999998957 27870000.033999990672 3964442.817999988794 60364.518894393 2024-02-24T12:27:12.475527+00:00 19994330.289000030607 28999999.975999999791 27869999.946000009775 3964237.048000007868 60364.518905783 2024-02-24T12:27:13.459669+00:00 19994330.289999961853 28999999.995000001043 27869999.981000009924 3963267.981000006199 60364.518917535 2024-02-24T12:27:14.475053+00:00 19994330.291000008583 29000000.035000000149 27870000.032999988645 3966440.037000000011 60364.518928926 2024-02-24T12:27:15.459195+00:00 19994330.289000030607 28999999.982999999076 27869999.974999990314 3968545.979000002146 60364.518940678 2024-02-24T12:27:16.474579+00:00 19994330.291999999434 29000000.013999998569 27870000.065000001341 3970720.962999999989 60364.518952068 2024-02-24T12:27:17.458722+00:00 19994330.288999971002 28999999.984000030905 27870000.010999981314 3966108.979999988806 60364.518963821 2024-02-24T12:27:18.474106+00:00 19994330.290000021458 29000000.019999980927 27869999.942000031471 3965154.064999998081 60364.518975211 2024-02-24T12:27:19.458248+00:00 19994330.291000008583 28999999.962999999523 27869999.975000020117 3966862.976999998093 60364.518986963 2024-02-24T12:27:20.473632+00:00 19994330.289999961853 29000000.043999999762 27870000.067999958992 3963569.017000020016 60364.518998354 2024-02-24T12:27:21.457774+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3967121.065999985207 60364.519010106 2024-02-24T12:27:22.473158+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3968297.978000015020 60364.519021497 2024-02-24T12:27:23.457300+00:00 19994330.287000000477 28999999.967999991030 27870000.016000028700 3966632.026999980211 60364.519033249 2024-02-24T12:27:24.472685+00:00 19994330.292999979109 29000000.011999960989 27869999.981000009924 3967027.865999997128 60364.519044639 2024-02-24T12:27:25.456826+00:00 19994330.291000008583 29000000.043000038713 27869999.987999979407 3960647.091000020970 60364.519056391 2024-02-24T12:27:26.472211+00:00 19994330.291000008583 28999999.991999980062 27870000.080999970436 3962016.081999986898 60364.519067782 2024-02-24T12:27:27.456352+00:00 19994330.291000008583 28999999.960999969393 27869999.975000079721 3962032.835999995004 60364.519079534 2024-02-24T12:27:28.471737+00:00 19994330.286000009626 29000000.020000040531 27869999.982999920845 3967414.983000009786 60364.519090924 2024-02-24T12:27:29.455879+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3967985.055999993812 60364.519102677 2024-02-24T12:27:30.471263+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3965320.018999993801 60364.519114248 2024-02-24T12:27:31.471026+00:00 19994330.292999979109 28999999.967000011355 27869999.966000080109 3963963.958000003826 60364.519125819 2024-02-24T12:27:32.470789+00:00 19994330.293000098318 29000000.026000019163 27869999.988999959081 3971625.059000014793 60364.519137391 2024-02-24T12:27:33.470553+00:00 19994330.289999961853 28999999.983999971300 27869999.970000028610 3968023.835999995004 60364.519148962 2024-02-24T12:27:34.470316+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3967322.141999990214 60364.519160533 2024-02-24T12:27:35.470079+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3968264.967000008095 60364.519172105 2024-02-24T12:27:36.469841+00:00 19994330.289000030607 28999999.994000080973 27870000.028000000864 3964486.046000003815 60364.519183676 2024-02-24T12:27:37.469604+00:00 19994330.289000030607 29000000.018999930471 27869999.956000089645 3971324.013999999035 60364.519195247 2024-02-24T12:27:38.469368+00:00 19994330.292999979109 29000000.022999998182 27870000.057999968529 3970218.923000007868 60364.519206819 2024-02-24T12:27:39.469131+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3966191.074999988079 60364.519218390 2024-02-24T12:27:40.468894+00:00 19994330.294000029564 28999999.970000028610 27869999.941999908537 3963589.019999980927 60364.519229962 2024-02-24T12:27:41.468657+00:00 19994330.287999991328 29000000.055999990553 27870000.078000068665 3967643.921999990940 60364.519241352 2024-02-24T12:27:42.452799+00:00 19994330.291999939829 28999999.937999960035 27869999.907999988645 3967234.113000034820 60364.519253104 2024-02-24T12:27:43.468183+00:00 19994330.287000060081 28999999.999000068754 27870000.034999970347 3965970.962999999989 60364.519264495 2024-02-24T12:27:44.452325+00:00 19994330.291999939829 29000000.031999949366 27870000.017000079155 3970478.968999981880 60364.519276246 2024-02-24T12:27:45.467709+00:00 19994330.286000009626 28999999.973000049591 27869999.989999890327 3966497.972999989986 60364.519287637 2024-02-24T12:27:46.451852+00:00 19994330.292999979109 28999999.995999928564 27869999.969000101089 3966706.007000029087 60364.519299389 2024-02-24T12:27:47.467235+00:00 19994330.289000030607 29000000.008000019938 27869999.975000001490 3960963.037999988068 60364.519310780 2024-02-24T12:27:48.451378+00:00 19994330.291000008583 29000000.021000001580 27870000.105000000447 3968636.905000030994 60364.519322532 2024-02-24T12:27:49.466762+00:00 19994330.289999961853 28999999.977000001818 27869999.932999998331 3968198.087999999989 60364.519333922 2024-02-24T12:27:50.450905+00:00 19994330.292000059038 29000000.000000011176 27869999.997999999672 3967430.981999992859 60364.519345675 2024-02-24T12:27:51.466288+00:00 19994330.287999998778 29000000.001999989152 27869999.988999988884 3966786.048999965191 60364.519357065 2024-02-24T12:27:52.450430+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3966186.943000019062 60364.519368817 2024-02-24T12:27:53.465813+00:00 19994330.293000008911 28999999.962999999523 27869999.995000001043 3966388.994000018109 60364.519380389 2024-02-24T12:27:54.465578+00:00 19994330.289999991655 29000000.025000009686 27870000.028000000864 3967133.041000009049 60364.519391960 2024-02-24T12:27:55.465341+00:00 19994330.289000000805 29000000.021999981254 27869999.997999999672 3964674.955999969970 60364.519403531 2024-02-24T12:27:56.465103+00:00 19994330.291999999434 28999999.986000001431 27870000.030000001192 3963052.019999980927 60364.519415103 2024-02-24T12:27:57.464867+00:00 19994330.289999991655 28999999.987999979407 27869999.961000028998 3966317.990999997128 60364.519426674 2024-02-24T12:27:58.464630+00:00 19994330.290000021458 29000000.022999998182 27870000.004999998957 3968724.052000045776 60364.519438245 2024-02-24T12:27:59.464393+00:00 19994330.287000000477 28999999.978000041097 27869999.972999989986 3967344.993999958038 60364.519449817 2024-02-24T12:28:00.464156+00:00 19994330.290999978781 29000000.007999960333 27870000.022000011057 3969349.980000019073 60364.519461388 2024-02-24T12:28:01.463919+00:00 19994330.290000021458 28999999.983000040054 27870000.013999998569 3965391.941999971867 60364.519472959 2024-02-24T12:28:02.463682+00:00 19994330.289999991655 29000000.018999990076 27869999.958999991417 3968569.043000041973 60364.519484531 2024-02-24T12:28:03.463445+00:00 19994330.291999999434 28999999.995000001043 27870000.046999990940 3966142.986000000965 60364.519496102 2024-02-24T12:28:04.463209+00:00 19994330.291000008583 28999999.998999949545 27869999.953000009060 3966985.020999968052 60364.519507673 2024-02-24T12:28:05.462971+00:00 19994330.290000021458 29000000.013000011444 27870000.065999981016 3968235.927000045776 60364.519519244 2024-02-24T12:28:06.462734+00:00 19994330.287000000477 29000000.011999960989 27869999.972999989986 3971037.975999950897 60364.519530816 2024-02-24T12:28:07.462497+00:00 19994330.288999971002 28999999.965000029653 27869999.996000051498 3968721.122000039089 60364.519542387 2024-02-24T12:28:08.462261+00:00 19994330.291000008583 29000000.011999960989 27869999.970999959856 3969611.978999971878 60364.519553958 2024-02-24T12:28:09.462024+00:00 19994330.291999999434 28999999.974000100046 27869999.985000010580 3970083.000999987125 60364.519565530 2024-02-24T12:28:10.461787+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3966541.013000010978 60364.519577101 2024-02-24T12:28:11.461549+00:00 19994330.289999961853 29000000.024000048637 27870000.059000018984 3968451.013999999035 60364.519588673 2024-02-24T12:28:12.461313+00:00 19994330.293000038713 28999999.997999910265 27869999.945999979973 3967999.906000018120 60364.519600244 2024-02-24T12:28:13.461076+00:00 19994330.288999971002 28999999.952000018209 27870000.004999998957 3964934.108999968041 60364.519611815 2024-02-24T12:28:14.460840+00:00 19994330.286000009626 29000000.054000020027 27870000.093999978155 3966721.001000047196 60364.519623567 2024-02-24T12:28:15.476223+00:00 19994330.290000021458 29000000.019000049680 27869999.988999959081 3966055.912000000011 60364.519634958 2024-02-24T12:28:16.460366+00:00 19994330.287999991328 28999999.959999918938 27869999.965000029653 3966269.987999976147 60364.519646710 2024-02-24T12:28:17.475750+00:00 19994330.291999939829 29000000.008000019938 27869999.971999999136 3964189.095000029076 60364.519658101 2024-02-24T12:28:18.459892+00:00 19994330.291000008583 29000000.016000028700 27870000.062000039965 3968461.998999952804 60364.519669853 2024-02-24T12:28:19.475276+00:00 19994330.291000008583 28999999.972999930382 27869999.940999981016 3966763.914000033867 60364.519681243 2024-02-24T12:28:20.459418+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3968834.129999995232 60364.519692996 2024-02-24T12:28:21.474802+00:00 19994330.287000060081 28999999.969000101089 27870000.008999940008 3962784.865000010002 60364.519704386 2024-02-24T12:28:22.458944+00:00 19994330.291000008583 28999999.992999911308 27869999.984000090510 3971291.039999961853 60364.519716138 2024-02-24T12:28:23.474329+00:00 19994330.289999961853 29000000.020000100136 27869999.965999960899 3963024.096000016201 60364.519727529 2024-02-24T12:28:24.458470+00:00 19994330.289000030607 28999999.984999898821 27870000.052999969572 3968042.912999988068 60364.519739280 2024-02-24T12:28:25.473854+00:00 19994330.291999939829 29000000.013000000268 27869999.917999979109 3964904.007000029087 60364.519750671 2024-02-24T12:28:26.457997+00:00 19994330.289000030607 28999999.995000001043 27870000.065000001341 3964932.905999958981 60364.519762423 2024-02-24T12:28:27.473380+00:00 19994330.291999939829 29000000.021000001580 27870000.008000001311 3963748.121000051033 60364.519773814 2024-02-24T12:28:28.457522+00:00 19994330.289000030607 29000000.011000011116 27869999.997999999672 3970125.025999962818 60364.519785566 2024-02-24T12:28:29.472907+00:00 19994330.292999979109 28999999.954999979585 27869999.990000009537 3965992.961000024807 60364.519796956 2024-02-24T12:28:30.457049+00:00 19994330.284000039101 29000000.037000000477 27870000.019999999553 3961779.879999995232 60364.519808709 2024-02-24T12:28:31.472433+00:00 19994330.291999939829 28999999.975000020117 27869999.979999989271 3962712.037000000011 60364.519820099 2024-02-24T12:28:32.456575+00:00 19994330.289000030607 29000000.031999979168 27870000.001000020653 3963783.043999969959 60364.519831851 2024-02-24T12:28:33.471960+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3967401.109000027180 60364.519843242 2024-02-24T12:28:34.456101+00:00 19994330.294999960810 29000000.008999999613 27869999.994000021368 3963184.918999969959 60364.519854994 2024-02-24T12:28:35.471485+00:00 19994330.289000030607 28999999.987999979407 27870000.004000011832 3965139.875000000000 60364.519866385 2024-02-24T12:28:36.455627+00:00 19994330.291000008583 29000000.003000020981 27870000.010999981314 3965899.058000028133 60364.519878137 2024-02-24T12:28:37.471012+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3965442.941999971867 60364.519889708 2024-02-24T12:28:38.470775+00:00 19994330.289000030607 29000000.037000000477 27870000.022999998182 3965786.056000053883 60364.519901279 2024-02-24T12:28:39.470538+00:00 19994330.288999918848 28999999.975000020117 27869999.904999971390 3964245.004999995232 60364.519912851 2024-02-24T12:28:40.470301+00:00 19994330.292000059038 29000000.042999979109 27870000.070999979973 3967131.043999969959 60364.519924241 2024-02-24T12:28:41.454446+00:00 19994330.291000008583 28999999.968999978155 27869999.999000009149 3959235.957000017166 60364.519935993 2024-02-24T12:28:42.469828+00:00 19994330.289999961853 29000000.027000010014 27869999.996999979019 3966391.031000018120 60364.519947384 2024-02-24T12:28:43.453969+00:00 19994330.290000081062 29000000.006000038236 27870000.079000059515 3969651.043999969959 60364.519959136 2024-02-24T12:28:44.469353+00:00 19994330.290999889374 28999999.971999999136 27869999.913999971002 3971032.939000010025 60364.519970526 2024-02-24T12:28:45.453496+00:00 19994330.287999998778 28999999.995000001043 27869999.996000051498 3962395.976000010967 60364.519982279 2024-02-24T12:28:46.468880+00:00 19994330.291000001132 29000000.003999948502 27870000.030999898911 3964264.085999966133 60364.519993669 2024-02-24T12:28:47.453022+00:00 19994330.285999998450 29000000.016000028700 27869999.957000020891 3962122.930000067223 60364.520005421 2024-02-24T12:28:48.468406+00:00 19994330.293999999762 28999999.998000029474 27870000.047999981791 3964860.086999893188 60364.520016812 2024-02-24T12:28:49.452548+00:00 19994330.291000008583 28999999.993999961764 27869999.964000109583 3963077.887000083923 60364.520028564 2024-02-24T12:28:50.467932+00:00 19994330.290999989957 28999999.995000001043 27869999.979999899864 3963776.009999989998 60364.520039955 2024-02-24T12:28:51.452074+00:00 19994330.287999991328 29000000.034000039101 27870000.019000049680 3962333.152999997139 60364.520051707 2024-02-24T12:28:52.467458+00:00 19994330.293999999762 28999999.953999999911 27870000.001000050455 3963406.902999997139 60364.520063097 2024-02-24T12:28:53.451600+00:00 19994330.286000009626 29000000.018000010401 27870000.049999948591 3961129.082000017166 60364.520074849 2024-02-24T12:28:54.466985+00:00 19994330.287999991328 28999999.975999951363 27869999.935999989510 3966419.916999936104 60364.520086240 2024-02-24T12:28:55.451126+00:00 19994330.293000008911 29000000.008000019938 27870000.044999960810 3962586.856000065804 60364.520097992 2024-02-24T12:28:56.466511+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3970698.194000006188 60364.520109382 2024-02-24T12:28:57.450652+00:00 19994330.288000021130 29000000.018000010401 27869999.909000039101 3967349.013999938965 60364.520121135 2024-02-24T12:28:58.466037+00:00 19994330.291000008583 28999999.985999941826 27870000.011999960989 3964240.948000072967 60364.520132525 2024-02-24T12:28:59.450179+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3967090.928999900818 60364.520144277 2024-02-24T12:29:00.465563+00:00 19994330.289999961853 28999999.998000029474 27870000.022000070661 3966070.046000003815 60364.520155849 2024-02-24T12:29:01.465326+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3961389.037999988068 60364.520167420 2024-02-24T12:29:02.465089+00:00 19994330.290000021458 29000000.028999999166 27870000.028000000864 3964453.039000033867 60364.520178991 2024-02-24T12:29:03.464852+00:00 19994330.291000008583 28999999.989000000060 27869999.982999920845 3971485.888000010978 60364.520190563 2024-02-24T12:29:04.464616+00:00 19994330.288999971002 28999999.989999998361 27870000.019999999553 3968245.014000058174 60364.520202134 2024-02-24T12:29:05.464379+00:00 19994330.291999999434 29000000.015999998897 27870000.002999998629 3964673.015999913216 60364.520213705 2024-02-24T12:29:06.464142+00:00 19994330.291999999434 28999999.979999989271 27869999.934999998659 3966176.990000010002 60364.520225277 2024-02-24T12:29:07.463905+00:00 19994330.289000030607 28999999.989000018686 27870000.011999990791 3971484.976999998093 60364.520236848 2024-02-24T12:29:08.463668+00:00 19994330.291000008583 29000000.017999980599 27870000.031000021845 3975041.070999979973 60364.520248420 2024-02-24T12:29:09.463431+00:00 19994330.287999991328 29000000.022000011057 27870000.003999978304 3967205.996000051033 60364.520259991 2024-02-24T12:29:10.463194+00:00 19994330.289999961853 29000000.005999978632 27870000.032000008970 3967131.942000031006 60364.520271562 2024-02-24T12:29:11.462958+00:00 19994330.287999991328 28999999.948000010103 27869999.965999990702 3967597.935999989975 60364.520283133 2024-02-24T12:29:12.462721+00:00 19994330.292000059038 29000000.012000020593 27869999.981000009924 3970136.162999988068 60364.520294704 2024-02-24T12:29:13.462484+00:00 19994330.289999961853 29000000.020999971777 27869999.991000000387 3969426.978000044823 60364.520306276 2024-02-24T12:29:14.462247+00:00 19994330.292000059038 29000000.004999998957 27870000.045000020415 3967934.013999938965 60364.520317847 2024-02-24T12:29:15.462010+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3969934.914000033867 60364.520329419 2024-02-24T12:29:16.461773+00:00 19994330.286999940872 28999999.981000009924 27869999.969999969006 3968353.996999979019 60364.520340990 2024-02-24T12:29:17.461536+00:00 19994330.289000030607 28999999.992999970913 27870000.015000049025 3965123.103000044823 60364.520352561 2024-02-24T12:29:18.461299+00:00 19994330.291999939829 28999999.992000039667 27869999.983999971300 3969628.908999919891 60364.520364133 2024-02-24T12:29:19.461061+00:00 19994330.287000060081 29000000.032999988645 27870000.010999981314 3969286.023000001907 60364.520375704 2024-02-24T12:29:20.460825+00:00 19994330.294999960810 28999999.991999920458 27870000.020000040531 3965669.083000063896 60364.520387275 2024-02-24T12:29:21.460589+00:00 19994330.287999991328 29000000.009000059217 27869999.988999959081 3965852.011999965180 60364.520399028 2024-02-24T12:29:22.475973+00:00 19994330.292000059038 29000000.004999998957 27870000.015000049025 3966725.924999951851 60364.520410418 2024-02-24T12:29:23.460114+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3969032.965000032913 60364.520422170 2024-02-24T12:29:24.475499+00:00 19994330.291999939829 28999999.969000101089 27869999.932000041008 3968188.008000016212 60364.520433561 2024-02-24T12:29:25.459641+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3971490.013999938965 60364.520445313 2024-02-24T12:29:26.475025+00:00 19994330.290000081062 29000000.000999931246 27870000.029999971390 3966269.965000032913 60364.520456703 2024-02-24T12:29:27.459166+00:00 19994330.292999979109 29000000.050000071526 27869999.986999988556 3969672.062000035774 60364.520468456 2024-02-24T12:29:28.474552+00:00 19994330.291000008583 28999999.980000019073 27869999.992000099272 3968380.985000013839 60364.520479846 2024-02-24T12:29:29.458693+00:00 19994330.291999939829 28999999.985999941826 27870000.004999998957 3966441.967000008095 60364.520491598 2024-02-24T12:29:30.474078+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3965670.982999920845 60364.520502989 2024-02-24T12:29:31.458219+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3967892.958999990951 60364.520514741 2024-02-24T12:29:32.473603+00:00 19994330.289000030607 28999999.991000059992 27870000.018999930471 3966470.047000051010 60364.520526131 2024-02-24T12:29:33.457746+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3964851.029999970924 60364.520537884 2024-02-24T12:29:34.473130+00:00 19994330.294999960810 29000000.059999939054 27870000.050000071526 3965329.011000037193 60364.520549274 2024-02-24T12:29:35.457272+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3960472.011000037193 60364.520561026 2024-02-24T12:29:36.472656+00:00 19994330.291000008583 28999999.932000041008 27870000.000000000000 3965558.047999978065 60364.520572416 2024-02-24T12:29:37.456797+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3964925.926999927033 60364.520583988 2024-02-24T12:29:38.456561+00:00 19994330.293999999762 29000000.026999950409 27870000.029000040144 3963472.981000065804 60364.520595559 2024-02-24T12:29:39.456324+00:00 19994330.287000000477 29000000.013000000268 27869999.968999978155 3967052.016999959946 60364.520607131 2024-02-24T12:29:40.456088+00:00 19994330.287000000477 29000000.008999999613 27870000.049999948591 3966160.078999996185 60364.520618702 2024-02-24T12:29:41.455850+00:00 19994330.291999999434 28999999.973999999464 27869999.950000051409 3963067.911000012886 60364.520630273 2024-02-24T12:29:42.455613+00:00 19994330.289999991655 29000000.021999999881 27870000.055999990553 3967624.001000047196 60364.520642025 2024-02-24T12:29:43.470998+00:00 19994330.293000001460 28999999.966000009328 27869999.973999999464 3964007.982999920845 60364.520653416 2024-02-24T12:29:44.455140+00:00 19994330.289000019431 29000000.047999981791 27869999.987999990582 3962882.055000067223 60364.520665168 2024-02-24T12:29:45.470524+00:00 19994330.290999978781 28999999.995000001043 27869999.949000000954 3965734.055999993812 60364.520676559 2024-02-24T12:29:46.454666+00:00 19994330.288000021130 28999999.993000000715 27870000.028999999166 3966468.924999951851 60364.520688311 2024-02-24T12:29:47.470050+00:00 19994330.287999991328 28999999.991000000387 27869999.987000018358 3962727.018000007141 60364.520699701 2024-02-24T12:29:48.454192+00:00 19994330.293000008911 29000000.030999988317 27870000.042999979109 3965356.999000072014 60364.520711454 2024-02-24T12:29:49.469576+00:00 19994330.285999979824 28999999.989000018686 27869999.944999989122 3966749.926999927033 60364.520722844 2024-02-24T12:29:50.453718+00:00 19994330.293000008911 28999999.986999988556 27870000.043000008911 3968708.067000031006 60364.520734596 2024-02-24T12:29:51.469102+00:00 19994330.290999978781 28999999.993000030518 27870000.002999991179 3961337.039999961853 60364.520745987 2024-02-24T12:29:52.453245+00:00 19994330.291999999434 29000000.023999989033 27870000.006999999285 3964180.023000001907 60364.520757739 2024-02-24T12:29:53.468629+00:00 19994330.291000008583 28999999.982999980450 27869999.997000038624 3964408.814000010025 60364.520769130 2024-02-24T12:29:54.452770+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3963969.167999982834 60364.520780881 2024-02-24T12:29:55.468155+00:00 19994330.287000000477 29000000.007000029087 27870000.018999990076 3961524.984000086784 60364.520792272 2024-02-24T12:29:56.452297+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3967772.890999913216 60364.520804024 2024-02-24T12:29:57.467681+00:00 19994330.290000021458 29000000.000999931246 27869999.996999979019 3969081.024000049103 60364.520815414 2024-02-24T12:29:58.451824+00:00 19994330.292999979109 29000000.003000020981 27870000.027000010014 3964951.093999981880 60364.520827167 2024-02-24T12:29:59.467207+00:00 19994330.288999971002 29000000.000000000000 27869999.991000000387 3962730.927000045776 60364.520838557 2024-02-24T12:30:00.451349+00:00 19994330.290000021458 28999999.973000049591 27869999.972999989986 3961052.014999986161 60364.520850309 2024-02-24T12:30:01.466734+00:00 19994330.288999971002 28999999.986999988556 27869999.992999970913 3962570.055999993812 60364.520861700 2024-02-24T12:30:02.450875+00:00 19994330.290000021458 29000000.021999958903 27870000.012000080198 3963799.932999968994 60364.520873452 2024-02-24T12:30:03.466260+00:00 19994330.291000008583 29000000.032000061125 27870000.000999931246 3964710.023000001907 60364.520884843 2024-02-24T12:30:04.450401+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3962273.029999970924 60364.520896595 2024-02-24T12:30:05.465786+00:00 19994330.292000059038 28999999.960000038147 27870000.042999979109 3965915.938000082970 60364.520908166 2024-02-24T12:30:06.465549+00:00 19994330.288999918848 29000000.034999970347 27869999.978000041097 3968053.944000006188 60364.520919737 2024-02-24T12:30:07.465311+00:00 19994330.292000059038 28999999.996999979019 27870000.001999970526 3967478.087999939919 60364.520931309 2024-02-24T12:30:08.465075+00:00 19994330.289999961853 28999999.983000040054 27869999.993000030518 3960238.935000061989 60364.520942880 2024-02-24T12:30:09.464838+00:00 19994330.289999961853 28999999.977000001818 27869999.973000049591 3964965.074999928009 60364.520954452 2024-02-24T12:30:10.464602+00:00 19994330.290000081062 29000000.034999970347 27870000.041999939829 3964084.014000058174 60364.520966023 2024-02-24T12:30:11.464365+00:00 19994330.291000008583 29000000.046000000089 27870000.004999998957 3969241.952000021935 60364.520977594 2024-02-24T12:30:12.464128+00:00 19994330.284999970347 28999999.952000018209 27869999.925999999046 3961053.980999947060 60364.520989166 2024-02-24T12:30:13.463890+00:00 19994330.292999979109 29000000.016999959946 27870000.083999991417 3964710.963000059128 60364.521000737 2024-02-24T12:30:14.463654+00:00 19994330.291000008583 29000000.000000000000 27869999.976000070572 3960327.006999969017 60364.521012308 2024-02-24T12:30:15.463417+00:00 19994330.289999961853 29000000.021000031382 27870000.008999940008 3964238.133999944199 60364.521023879 2024-02-24T12:30:16.463180+00:00 19994330.290000081062 28999999.960999999195 27870000.008000019938 3963565.896000028122 60364.521035451 2024-02-24T12:30:17.462942+00:00 19994330.287999991328 29000000.017000000924 27870000.003999948502 3961674.018000007141 60364.521047022 2024-02-24T12:30:18.462706+00:00 19994330.289000030607 28999999.985000010580 27869999.915000081062 3966464.927000045776 60364.521058593 2024-02-24T12:30:19.462469+00:00 19994330.290999889374 29000000.018999990076 27870000.026999950409 3966406.122999907006 60364.521070165 2024-02-24T12:30:20.462233+00:00 19994330.289000030607 28999999.981999989599 27870000.044999960810 3960395.917000054847 60364.521081736 2024-02-24T12:30:21.461996+00:00 19994330.292000059038 29000000.010000020266 27870000.010000001639 3966364.031000018120 60364.521093308 2024-02-24T12:30:22.461759+00:00 19994330.291000008583 28999999.978999998420 27869999.967000000179 3966278.072999954224 60364.521104879 2024-02-24T12:30:23.461522+00:00 19994330.291000008583 29000000.028999980539 27870000.002000000328 3966996.902999997139 60364.521116450 2024-02-24T12:30:24.461285+00:00 19994330.288999918848 28999999.986999988556 27869999.970000009984 3966347.034999967087 60364.521128021 2024-02-24T12:30:25.461048+00:00 19994330.287999991328 29000000.018999990076 27870000.012999981642 3969306.100000023842 60364.521139593 2024-02-24T12:30:26.460811+00:00 19994330.291000008583 28999999.981000009924 27870000.027000010014 3968473.920000075828 60364.521151345 2024-02-24T12:30:27.476195+00:00 19994330.289000030607 29000000.013999998569 27870000.052999999374 3966618.953999996185 60364.521162735 2024-02-24T12:30:28.460338+00:00 19994330.289999961853 28999999.991000000387 27869999.944999989122 3967140.120999931823 60364.521174488 2024-02-24T12:30:29.475721+00:00 19994330.295000080019 28999999.958000000566 27869999.953999999911 3967388.888000010978 60364.521185878 2024-02-24T12:30:30.459863+00:00 19994330.287999991328 29000000.068000018597 27870000.041000008583 3967199.172000051010 60364.521197630 2024-02-24T12:30:31.475248+00:00 19994330.291999939829 28999999.949999991804 27869999.977000001818 3971822.893999934196 60364.521209021 2024-02-24T12:30:32.459389+00:00 19994330.285999998450 28999999.986999988556 27870000.008000019938 3965671.027999997139 60364.521220773 2024-02-24T12:30:33.474774+00:00 19994330.291999999434 29000000.032000008970 27869999.996999979019 3965909.949000000954 60364.521232164 2024-02-24T12:30:34.458916+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3967768.985000013839 60364.521243915 2024-02-24T12:30:35.474300+00:00 19994330.291000008583 29000000.018000010401 27870000.073000010103 3969621.935999989975 60364.521255306 2024-02-24T12:30:36.458441+00:00 19994330.291999999434 28999999.971999999136 27869999.920000020415 3960017.147000073921 60364.521266878 2024-02-24T12:30:37.458205+00:00 19994330.289999991655 29000000.044000029564 27870000.074000000954 3963979.858999968041 60364.521278449 2024-02-24T12:30:38.457968+00:00 19994330.290000021458 28999999.985999941826 27869999.944000009447 3965679.108000040054 60364.521290020 2024-02-24T12:30:39.457731+00:00 19994330.290999978781 28999999.998000029474 27870000.046000000089 3963827.973999977112 60364.521301591 2024-02-24T12:30:40.457494+00:00 19994330.288000021130 29000000.042999979109 27870000.050999939442 3963398.962999939919 60364.521313163 2024-02-24T12:30:41.457258+00:00 19994330.288999971002 28999999.953999999911 27869999.965000029653 3965709.027999997139 60364.521324734 2024-02-24T12:30:42.457020+00:00 19994330.290000021458 28999999.991000059992 27869999.927999969572 3962657.986999989022 60364.521336305 2024-02-24T12:30:43.456783+00:00 19994330.289999991655 29000000.013999938965 27870000.037000060081 3964054.047000051010 60364.521347877 2024-02-24T12:30:44.456546+00:00 19994330.289999991655 29000000.016000028700 27869999.993999961764 3968539.019999980927 60364.521359448 2024-02-24T12:30:45.456310+00:00 19994330.295000020415 29000000.001000050455 27869999.975999951363 3966227.899000049103 60364.521371019 2024-02-24T12:30:46.456073+00:00 19994330.290000021458 28999999.970000028610 27870000.027000069618 3968464.069000006188 60364.521382591 2024-02-24T12:30:47.455836+00:00 19994330.287000000477 29000000.010999921709 27870000.034000039101 3971430.010999917984 60364.521394162 2024-02-24T12:30:48.455599+00:00 19994330.290999948978 28999999.999000068754 27869999.960999969393 3963161.956000090111 60364.521405733 2024-02-24T12:30:49.455362+00:00 19994330.286000009626 29000000.016999959946 27870000.054999951273 3970373.107999920845 60364.521417486 2024-02-24T12:30:50.470746+00:00 19994330.290000021458 28999999.988000039011 27869999.963000059128 3967594.930999993812 60364.521428876 2024-02-24T12:30:51.454888+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3966905.022000073921 60364.521440628 2024-02-24T12:30:52.470273+00:00 19994330.290999948978 29000000.003000020981 27869999.993999961764 3962157.949999928009 60364.521452019 2024-02-24T12:30:53.454414+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3967993.922999978065 60364.521463771 2024-02-24T12:30:54.469799+00:00 19994330.287999991328 29000000.019000001252 27870000.055999990553 3963261.019000052940 60364.521475161 2024-02-24T12:30:55.453941+00:00 19994330.289999961853 29000000.020999990404 27870000.009000059217 3959750.116999983788 60364.521486913 2024-02-24T12:30:56.469325+00:00 19994330.294000029564 28999999.973000001162 27869999.949000000954 3965052.947999954224 60364.521498304 2024-02-24T12:30:57.453467+00:00 19994330.286000009626 28999999.975999999791 27870000.028999920934 3968587.021000028122 60364.521510056 2024-02-24T12:30:58.468851+00:00 19994330.287999991328 29000000.064000010490 27870000.008000019938 3967193.955000042915 60364.521521447 2024-02-24T12:30:59.452993+00:00 19994330.294000029564 28999999.956999991089 27869999.993000030518 3968906.037999988068 60364.521533199 2024-02-24T12:31:00.468378+00:00 19994330.291000008583 29000000.015999998897 27869999.978999998420 3964286.962999939919 60364.521544589 2024-02-24T12:31:01.452519+00:00 19994330.288999918848 29000000.002000000328 27870000.032999988645 3963123.986000061035 60364.521556342 2024-02-24T12:31:02.467904+00:00 19994330.295000080019 29000000.022999968380 27869999.976000010967 3967014.021999955177 60364.521567732 2024-02-24T12:31:03.452046+00:00 19994330.284999970347 28999999.991000059992 27870000.026999998838 3966800.945999999996 60364.521579484 2024-02-24T12:31:04.467430+00:00 19994330.289999961853 28999999.986999988556 27869999.983000010252 3964938.080000000075 60364.521590875 2024-02-24T12:31:05.451572+00:00 19994330.287000060081 28999999.962000008672 27870000.009999990463 3961713.958999998868 60364.521602627 2024-02-24T12:31:06.466957+00:00 19994330.292999979109 29000000.052999969572 27869999.995999988168 3970304.978999999817 60364.521614017 2024-02-24T12:31:07.451098+00:00 19994330.289000030607 28999999.976000010967 27869999.992000009865 3963798.922000002116 60364.521625769 2024-02-24T12:31:08.466482+00:00 19994330.289999961853 28999999.990000009537 27869999.940999981016 3963144.041999998968 60364.521637160 2024-02-24T12:31:09.450624+00:00 19994330.292000059038 29000000.020999971777 27870000.104000028223 3969889.096999999136 60364.521648912 2024-02-24T12:31:10.466009+00:00 19994330.290999889374 28999999.971999999136 27869999.905999958515 3966487.969999998808 60364.521660303 2024-02-24T12:31:11.450151+00:00 19994330.289000030607 29000000.028000060469 27870000.068000018597 3966983.932000004221 60364.521672055 2024-02-24T12:31:12.465535+00:00 19994330.287000060081 29000000.006999969482 27869999.967000011355 3962040.077000000048 60364.521683626 2024-02-24T12:31:13.465298+00:00 19994330.288999918848 28999999.977000001818 27869999.986999988556 3965052.941000000108 60364.521695198 2024-02-24T12:31:14.465061+00:00 19994330.291000008583 28999999.996999979019 27870000.007000029087 3971685.898999996018 60364.521706769 2024-02-24T12:31:15.464824+00:00 19994330.292000059038 28999999.986000061035 27869999.988999959081 3962857.197000003885 60364.521718340 2024-02-24T12:31:16.464588+00:00 19994330.289999961853 29000000.028000000864 27869999.976000010967 3959774.943999997806 60364.521729912 2024-02-24T12:31:17.464351+00:00 19994330.291000008583 28999999.983999971300 27870000.073000010103 3969043.968000002205 60364.521741483 2024-02-24T12:31:18.464114+00:00 19994330.291000008583 29000000.000999931246 27869999.951000031084 3959306.067999995779 60364.521753054 2024-02-24T12:31:19.463876+00:00 19994330.286000009626 29000000.028000000864 27870000.031999949366 3967114.066000000108 60364.521764625 2024-02-24T12:31:20.463639+00:00 19994330.289000030607 28999999.980000019073 27870000.016999959946 3966235.859999998938 60364.521776197 2024-02-24T12:31:21.463403+00:00 19994330.291000008583 28999999.986999988556 27869999.939000010490 3968043.037000000011 60364.521787768 2024-02-24T12:31:22.463165+00:00 19994330.292999979109 29000000.031000021845 27870000.037999991328 3966722.026999995112 60364.521799339 2024-02-24T12:31:23.462928+00:00 19994330.289999961853 29000000.012000080198 27869999.997000098228 3967403.021999999881 60364.521810911 2024-02-24T12:31:24.462691+00:00 19994330.292999979109 28999999.961999889463 27870000.029999971390 3972995.005000010133 60364.521822482 2024-02-24T12:31:25.462455+00:00 19994330.287999991328 29000000.018000010401 27869999.932999968529 3967713.979999988806 60364.521834054 2024-02-24T12:31:26.462218+00:00 19994330.287000000477 28999999.981000069529 27870000.014000058174 3966407.939000010025 60364.521845625 2024-02-24T12:31:27.461981+00:00 19994330.291999999434 28999999.993000030518 27870000.023999929428 3968747.033999993932 60364.521857196 2024-02-24T12:31:28.461744+00:00 19994330.287000000477 29000000.008999940008 27870000.006999969482 3965001.969999998808 60364.521868767 2024-02-24T12:31:29.461507+00:00 19994330.293000001460 29000000.016999959946 27869999.990000009537 3970156.025000005960 60364.521880339 2024-02-24T12:31:30.461271+00:00 19994330.289000000805 29000000.000999998301 27870000.022000070661 3965315.942000002135 60364.521891910 2024-02-24T12:31:31.461034+00:00 19994330.290999989957 28999999.999000001699 27869999.988999959081 3963921.042999998201 60364.521903481 2024-02-24T12:31:32.460796+00:00 19994330.291000008583 28999999.986999999732 27870000.026000019163 3959922.964000002015 60364.521915053 2024-02-24T12:31:33.460560+00:00 19994330.289999991655 29000000.018999990076 27869999.980000019073 3966496.004999995232 60364.521926805 2024-02-24T12:31:34.475944+00:00 19994330.288000021130 28999999.979999989271 27869999.947999950498 3965004.086999997031 60364.521938195 2024-02-24T12:31:35.460086+00:00 19994330.288999971002 28999999.991000030190 27870000.026000019163 3962362.850999996066 60364.521949767 2024-02-24T12:31:36.459849+00:00 19994330.288000021130 28999999.980999980122 27869999.983999971300 3967609.118000016082 60364.521961338 2024-02-24T12:31:37.459612+00:00 19994330.296000000089 29000000.031000021845 27869999.998000029474 3966415.050999999046 60364.521972910 2024-02-24T12:31:38.459375+00:00 19994330.288000021130 29000000.032000008970 27870000.087000001222 3964637.937999994028 60364.521984481 2024-02-24T12:31:39.459138+00:00 19994330.289999961853 28999999.969999998808 27869999.934000000358 3963828.051999986172 60364.521996052 2024-02-24T12:31:40.458902+00:00 19994330.291000008583 29000000.020999971777 27870000.085999999195 3967918.981000006199 60364.522007624 2024-02-24T12:31:41.458664+00:00 19994330.287999991328 28999999.972999989986 27869999.927000001073 3970418.002000004053 60364.522019195 2024-02-24T12:31:42.458428+00:00 19994330.293000038713 28999999.990000009537 27869999.957999989390 3967818.960999995004 60364.522030766 2024-02-24T12:31:43.458191+00:00 19994330.287999991328 29000000.036000009626 27870000.057000011206 3964951.015000015032 60364.522042337 2024-02-24T12:31:44.457954+00:00 19994330.289999961853 28999999.971000019461 27870000.006000008434 3963252.901999980211 60364.522053909 2024-02-24T12:31:45.457717+00:00 19994330.291000008583 29000000.011999960989 27869999.940999981016 3966896.923000007868 60364.522065480 2024-02-24T12:31:46.457480+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3966798.131999998819 60364.522077051 2024-02-24T12:31:47.457243+00:00 19994330.289000030607 28999999.990000009537 27869999.949999991804 3966242.083999990951 60364.522088623 2024-02-24T12:31:48.457007+00:00 19994330.294999960810 29000000.018999990076 27870000.031000021845 3965241.914000004996 60364.522100194 2024-02-24T12:31:49.456770+00:00 19994330.285000029951 29000000.014000058174 27869999.991999980062 3960144.105000019073 60364.522111766 2024-02-24T12:31:50.456533+00:00 19994330.288999971002 28999999.955999970436 27870000.013000011444 3964555.970999985933 60364.522123337 2024-02-24T12:31:51.456295+00:00 19994330.287999991328 28999999.995000001043 27869999.964999970049 3962942.944999992847 60364.522134908 2024-02-24T12:31:52.456059+00:00 19994330.290000021458 29000000.006999969482 27869999.974000040442 3966049.010000019800 60364.522146479 2024-02-24T12:31:53.455821+00:00 19994330.289000030607 29000000.019999980927 27870000.058999959379 3966074.013999999035 60364.522158051 2024-02-24T12:31:54.455585+00:00 19994330.294999960810 29000000.027000069618 27870000.011000040919 3963530.083999990951 60364.522169622 2024-02-24T12:31:55.455348+00:00 19994330.289999961853 28999999.955999970436 27870000.041999999434 3964455.956999986898 60364.522181193 2024-02-24T12:31:56.455111+00:00 19994330.290000081062 29000000.001999970526 27869999.964999970049 3966554.939000010025 60364.522192946 2024-02-24T12:31:57.470496+00:00 19994330.291000008583 29000000.003000020981 27870000.023999989033 3969919.092000008095 60364.522204336 2024-02-24T12:31:58.454637+00:00 19994330.286000009626 28999999.998999949545 27869999.927999969572 3968670.828999996185 60364.522216088 2024-02-24T12:31:59.470022+00:00 19994330.289999961853 29000000.000000000000 27870000.037000060081 3966828.048999994993 60364.522227479 2024-02-24T12:32:00.454163+00:00 19994330.291999939829 29000000.035000089556 27870000.028000000864 3965602.928999990225 60364.522239231 2024-02-24T12:32:01.469548+00:00 19994330.290000081062 28999999.971999999136 27870000.011000040919 3966119.149000018835 60364.522250622 2024-02-24T12:32:02.453690+00:00 19994330.291000008583 29000000.012999888510 27869999.969999909401 3969953.974000006914 60364.522262373 2024-02-24T12:32:03.469074+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3967407.989999980200 60364.522273764 2024-02-24T12:32:04.453216+00:00 19994330.294999960810 29000000.017000079155 27869999.998999949545 3963910.009000002872 60364.522285516 2024-02-24T12:32:05.468600+00:00 19994330.284000039101 28999999.998999949545 27869999.977000121027 3967014.992000014056 60364.522296906 2024-02-24T12:32:06.452742+00:00 19994330.289000030607 28999999.981000069529 27870000.013999938965 3965536.105999975931 60364.522308659 2024-02-24T12:32:07.468126+00:00 19994330.289999961853 29000000.019000001252 27870000.031000021845 3967958.873000026215 60364.522320049 2024-02-24T12:32:08.452268+00:00 19994330.291000008583 28999999.956999998540 27869999.939000010490 3967935.961999983061 60364.522331801 2024-02-24T12:32:09.467652+00:00 19994330.292000059038 29000000.061000000685 27870000.060999989510 3964259.083999990951 60364.522343192 2024-02-24T12:32:10.451794+00:00 19994330.289999961853 28999999.951000008732 27869999.973999980837 3965270.997999995947 60364.522354944 2024-02-24T12:32:11.467179+00:00 19994330.291000008583 29000000.006999999285 27869999.998000029474 3968063.992000042927 60364.522366335 2024-02-24T12:32:12.451321+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3966032.067999958992 60364.522378087 2024-02-24T12:32:13.466705+00:00 19994330.294000029564 29000000.049999978393 27870000.032999988645 3962896.916999996174 60364.522389477 2024-02-24T12:32:14.450847+00:00 19994330.286000009626 28999999.957000020891 27869999.932999968529 3966385.046999990940 60364.522401229 2024-02-24T12:32:15.466231+00:00 19994330.290999889374 29000000.014999989420 27870000.041000008583 3965312.951000034809 60364.522412620 2024-02-24T12:32:16.450373+00:00 19994330.288000110537 29000000.004999998957 27869999.990999940783 3966932.962999999989 60364.522424372 2024-02-24T12:32:17.465758+00:00 19994330.290999889374 29000000.000999990851 27869999.989999998361 3965828.050999999046 60364.522435944 2024-02-24T12:32:18.465521+00:00 19994330.290000081062 28999999.981000009924 27869999.971999999136 3968714.084999979008 60364.522447515 2024-02-24T12:32:19.465283+00:00 19994330.292999979109 29000000.006000038236 27870000.065000001341 3967402.913000047207 60364.522459086 2024-02-24T12:32:20.465047+00:00 19994330.287999998778 28999999.996999979019 27869999.999000001699 3964093.982999979984 60364.522470658 2024-02-24T12:32:21.464810+00:00 19994330.287999998778 29000000.012000020593 27869999.991000011563 3965577.948000013828 60364.522482229 2024-02-24T12:32:22.464573+00:00 19994330.289999999106 29000000.005999978632 27870000.032999988645 3968290.109999955166 60364.522493800 2024-02-24T12:32:23.464336+00:00 19994330.287999998778 28999999.987999979407 27870000.013000011444 3966181.022000014782 60364.522505371 2024-02-24T12:32:24.464099+00:00 19994330.291999999434 29000000.000000000000 27869999.952999979258 3964906.937000035774 60364.522516943 2024-02-24T12:32:25.463863+00:00 19994330.292000010610 29000000.000000000000 27869999.999000009149 3966561.020999968052 60364.522528514 2024-02-24T12:32:26.463626+00:00 19994330.289999991655 28999999.996999979019 27869999.963999990374 3967267.987999976147 60364.522540085 2024-02-24T12:32:27.463388+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3967801.049000024796 60364.522551657 2024-02-24T12:32:28.463151+00:00 19994330.287000000477 28999999.970000028610 27869999.994000021368 3968413.850000023842 60364.522563228 2024-02-24T12:32:29.462914+00:00 19994330.291999999434 29000000.021000031382 27869999.952000018209 3968888.084999979008 60364.522574800 2024-02-24T12:32:30.462678+00:00 19994330.291999999434 28999999.985999941826 27870000.018999990076 3964668.916999996174 60364.522586371 2024-02-24T12:32:31.462441+00:00 19994330.285000000149 29000000.024999979883 27870000.029999971390 3965761.109000027180 60364.522597942 2024-02-24T12:32:32.462204+00:00 19994330.293999999762 29000000.007000088692 27870000.012000020593 3967463.993999958038 60364.522609333 2024-02-24T12:32:33.446345+00:00 19994330.290000021458 29000000.007999900728 27870000.014999989420 3968455.992000042927 60364.522621085 2024-02-24T12:32:34.461730+00:00 19994330.289999961853 28999999.963000059128 27869999.944999989122 3969871.960999966133 60364.522632475 2024-02-24T12:32:35.445872+00:00 19994330.291000008583 29000000.029999971390 27870000.010000050068 3966168.894999980927 60364.522644227 2024-02-24T12:32:36.461256+00:00 19994330.287000000477 28999999.989000078291 27869999.990000009537 3967091.078000009060 60364.522655618 2024-02-24T12:32:37.445398+00:00 19994330.290000021458 28999999.966999888420 27869999.970999959856 3965378.023000001907 60364.522667370 2024-02-24T12:32:38.460782+00:00 19994330.287000000477 28999999.987000111490 27870000.004999998957 3964377.029000043869 60364.522678761 2024-02-24T12:32:39.444924+00:00 19994330.293999969959 29000000.056999921799 27870000.050999999046 3965234.972999989986 60364.522690513 2024-02-24T12:32:40.460308+00:00 19994330.291999999434 28999999.983000040054 27869999.995000001043 3969333.032999991905 60364.522702084 2024-02-24T12:32:41.460072+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3966552.011999965180 60364.522713656 2024-02-24T12:32:42.459835+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3970587.995000004768 60364.522725227 2024-02-24T12:32:43.459598+00:00 19994330.291000008583 28999999.980999950320 27869999.988999959081 3968227.126000047196 60364.522736798 2024-02-24T12:32:44.459361+00:00 19994330.288999971002 29000000.019999980927 27869999.997000098228 3963185.754999995232 60364.522748370 2024-02-24T12:32:45.459124+00:00 19994330.288000050932 29000000.030000001192 27870000.017999891192 3968910.112999976147 60364.522759941 2024-02-24T12:32:46.458887+00:00 19994330.291999939829 28999999.986999999732 27870000.020000100136 3959969.027999997139 60364.522771512 2024-02-24T12:32:47.458650+00:00 19994330.290000081062 29000000.018000010401 27869999.981999989599 3963191.990999997128 60364.522783083 2024-02-24T12:32:48.458414+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3963279.028999983799 60364.522794655 2024-02-24T12:32:49.458177+00:00 19994330.287999991328 28999999.970999989659 27870000.025999899954 3966289.904000043869 60364.522806226 2024-02-24T12:32:50.457940+00:00 19994330.289000030607 28999999.992000009865 27869999.950000051409 3962007.041000009049 60364.522817797 2024-02-24T12:32:51.457703+00:00 19994330.288999918848 29000000.008999999613 27870000.032999988645 3966386.964999973774 60364.522829369 2024-02-24T12:32:52.457466+00:00 19994330.290000081062 29000000.000999990851 27869999.986000061035 3964959.038999975193 60364.522840940 2024-02-24T12:32:53.457229+00:00 19994330.288999918848 28999999.996000021696 27869999.992999911308 3960324.988000034820 60364.522852512 2024-02-24T12:32:54.456993+00:00 19994330.291000008583 29000000.030999958515 27870000.054000020027 3957698.037999988068 60364.522864083 2024-02-24T12:32:55.456756+00:00 19994330.292000059038 28999999.991000000387 27869999.957000020891 3964048.972000002861 60364.522875654 2024-02-24T12:32:56.456518+00:00 19994330.292999979109 28999999.986000001431 27869999.978000000119 3965016.004999995232 60364.522887225 2024-02-24T12:32:57.456281+00:00 19994330.289000030607 28999999.995999988168 27870000.015999998897 3968151.083999990951 60364.522898797 2024-02-24T12:32:58.456044+00:00 19994330.287999991328 29000000.014000058174 27870000.030999999493 3967187.923000038136 60364.522910368 2024-02-24T12:32:59.455808+00:00 19994330.289000030607 29000000.021999958903 27869999.981000009924 3968400.974999963772 60364.522921939 2024-02-24T12:33:00.455572+00:00 19994330.288999918848 28999999.972999989986 27869999.954999979585 3966173.977999985218 60364.522933511 2024-02-24T12:33:01.455334+00:00 19994330.292000059038 28999999.981000009924 27870000.040000021458 3962439.988000034820 60364.522945082 2024-02-24T12:33:02.455097+00:00 19994330.287999991328 28999999.996000051498 27870000.005999978632 3965201.001999973785 60364.522956653 2024-02-24T12:33:03.454860+00:00 19994330.291000008583 28999999.987999919802 27869999.937999989837 3970157.095000029076 60364.522968406 2024-02-24T12:33:04.470245+00:00 19994330.291999939829 29000000.013000011444 27870000.037000000477 3966174.962000011932 60364.522979796 2024-02-24T12:33:05.454387+00:00 19994330.289000030607 29000000.025000099093 27869999.981000009924 3961333.037999988068 60364.522991548 2024-02-24T12:33:06.469770+00:00 19994330.289999961853 28999999.993999961764 27870000.046999990940 3959914.935000001919 60364.523002939 2024-02-24T12:33:07.453912+00:00 19994330.289000030607 28999999.993000030518 27869999.953999999911 3961422.936999977101 60364.523014691 2024-02-24T12:33:08.469297+00:00 19994330.289000030607 28999999.985000010580 27869999.997000038624 3960399.046000003815 60364.523026082 2024-02-24T12:33:09.453439+00:00 19994330.286999940872 29000000.039999961853 27870000.055999990553 3965049.986999989022 60364.523037834 2024-02-24T12:33:10.468823+00:00 19994330.297000050545 28999999.972999930382 27869999.991000000387 3960233.026000022888 60364.523049224 2024-02-24T12:33:11.452964+00:00 19994330.289999961853 29000000.022000070661 27869999.967999991030 3966827.003000020981 60364.523060977 2024-02-24T12:33:12.468349+00:00 19994330.289000030607 28999999.962999939919 27869999.991000000387 3961316.001999973785 60364.523072367 2024-02-24T12:33:13.452491+00:00 19994330.289999999106 29000000.042000059038 27870000.032000008970 3964030.955999969970 60364.523084119 2024-02-24T12:33:14.467876+00:00 19994330.291000001132 28999999.980000019073 27870000.035999950022 3964045.006000041962 60364.523095510 2024-02-24T12:33:15.452017+00:00 19994330.287999998778 28999999.986999988556 27869999.971999999136 3965354.027000010014 60364.523107261 2024-02-24T12:33:16.467401+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3960961.029999970924 60364.523118652 2024-02-24T12:33:17.451543+00:00 19994330.293000001460 29000000.018000010401 27869999.999000068754 3965931.855000019073 60364.523130404 2024-02-24T12:33:18.466928+00:00 19994330.291000008583 29000000.029999971390 27870000.021999958903 3962268.193999946117 60364.523141795 2024-02-24T12:33:19.451070+00:00 19994330.290000010282 28999999.911999940872 27869999.973000049591 3966805.891000031959 60364.523153547 2024-02-24T12:33:20.466454+00:00 19994330.289999991655 29000000.037000060081 27870000.039000030607 3964441.037000060081 60364.523164937 2024-02-24T12:33:21.450596+00:00 19994330.289000000805 29000000.021999958903 27869999.930999990553 3962776.970999956131 60364.523176690 2024-02-24T12:33:22.465980+00:00 19994330.290999978781 29000000.010999999940 27870000.024999979883 3962354.990999937057 60364.523188080 2024-02-24T12:33:23.450122+00:00 19994330.288000021130 28999999.942999999970 27869999.982999920845 3963992.096000074875 60364.523199832 2024-02-24T12:33:24.465506+00:00 19994330.291999999434 29000000.043999999762 27870000.038000110537 3962317.925999999046 60364.523211404 2024-02-24T12:33:25.465269+00:00 19994330.289000000805 29000000.008999999613 27869999.950999978930 3958872.957999945153 60364.523222975 2024-02-24T12:33:26.465032+00:00 19994330.290000021458 28999999.981000009924 27870000.028000000864 3958894.085000038147 60364.523234546 2024-02-24T12:33:27.464796+00:00 19994330.290999948978 29000000.030000001192 27870000.008000019938 3965121.988999962807 60364.523246118 2024-02-24T12:33:28.464559+00:00 19994330.293000038713 28999999.942999988794 27869999.958999991417 3960146.945999979973 60364.523257689 2024-02-24T12:33:29.464321+00:00 19994330.287999991328 28999999.972999989986 27870000.020999908447 3966253.083000063896 60364.523269260 2024-02-24T12:33:30.464085+00:00 19994330.288999971002 29000000.053000029176 27870000.012000080198 3964292.952000021935 60364.523280832 2024-02-24T12:33:31.463847+00:00 19994330.288000050932 28999999.994999948889 27869999.944000009447 3964523.082999945153 60364.523292222 2024-02-24T12:33:32.447990+00:00 19994330.290999948978 28999999.985000010580 27870000.071999911219 3962823.973000050057 60364.523303974 2024-02-24T12:33:33.463374+00:00 19994330.291000008583 29000000.014999989420 27869999.989000078291 3969124.990000010002 60364.523315364 2024-02-24T12:33:34.447517+00:00 19994330.290000021458 29000000.016000028700 27869999.986999999732 3963986.988999962807 60364.523327117 2024-02-24T12:33:35.462901+00:00 19994330.292999979109 28999999.982999980450 27869999.986999999732 3966165.034999967087 60364.523338507 2024-02-24T12:33:36.447043+00:00 19994330.289000030607 28999999.991000000387 27870000.006999999285 3963793.912999988068 60364.523350259 2024-02-24T12:33:37.462426+00:00 19994330.287999991328 29000000.013000011444 27870000.003000009805 3967912.083999990951 60364.523361650 2024-02-24T12:33:38.446568+00:00 19994330.289999961853 28999999.981999989599 27870000.019999999553 3965884.892000079155 60364.523373402 2024-02-24T12:33:39.461953+00:00 19994330.286000009626 29000000.032999988645 27869999.983000010252 3965321.095000029076 60364.523384793 2024-02-24T12:33:40.446095+00:00 19994330.292999979109 29000000.008000019938 27870000.039999991655 3966943.013999938965 60364.523396545 2024-02-24T12:33:41.461479+00:00 19994330.292999979109 28999999.968000050634 27869999.970999989659 3967702.973999977112 60364.523407935 2024-02-24T12:33:42.445621+00:00 19994330.289000030607 29000000.026999950409 27869999.980000019073 3965949.761000037193 60364.523419688 2024-02-24T12:33:43.461005+00:00 19994330.289999961853 29000000.037999991328 27870000.082000020891 3960596.273000001907 60364.523431078 2024-02-24T12:33:44.445147+00:00 19994330.291000008583 28999999.957000020891 27869999.991000000387 3962061.963999987114 60364.523442830 2024-02-24T12:33:45.460532+00:00 19994330.287999991328 28999999.968999978155 27869999.893999990076 3966798.973999977112 60364.523454402 2024-02-24T12:33:46.460295+00:00 19994330.288000110537 29000000.014999989420 27870000.015999969095 3962079.017000079155 60364.523465973 2024-02-24T12:33:47.460057+00:00 19994330.292999979109 29000000.026000019163 27870000.069999989122 3967546.001999973785 60364.523477544 2024-02-24T12:33:48.459820+00:00 19994330.288999918848 28999999.958000060171 27869999.930999990553 3962276.914999961853 60364.523489116 2024-02-24T12:33:49.459584+00:00 19994330.292000059038 29000000.000999931246 27870000.007000029087 3965456.067999958992 60364.523500687 2024-02-24T12:33:50.459346+00:00 19994330.287999991328 29000000.011000040919 27870000.060999989510 3961105.927000045776 60364.523512258 2024-02-24T12:33:51.459110+00:00 19994330.294999960810 29000000.003999948502 27870000.005999978632 3963230.049000024796 60364.523523829 2024-02-24T12:33:52.458873+00:00 19994330.287000060081 29000000.022999998182 27869999.981000009924 3963834.037999988068 60364.523535401 2024-02-24T12:33:53.458636+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3965723.932000041008 60364.523546972 2024-02-24T12:33:54.458400+00:00 19994330.288999918848 28999999.983000040054 27870000.017000079155 3966855.169999957085 60364.523558544 2024-02-24T12:33:55.458163+00:00 19994330.290000081062 29000000.032999988645 27870000.028999920934 3966735.871999979019 60364.523570115 2024-02-24T12:33:56.457926+00:00 19994330.292999979109 28999999.995000001043 27869999.940000060946 3961053.955999969970 60364.523581686 2024-02-24T12:33:57.457688+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3969471.062000035774 60364.523593258 2024-02-24T12:33:58.457452+00:00 19994330.288999918848 28999999.966000080109 27870000.010999921709 3963177.004000068177 60364.523604829 2024-02-24T12:33:59.457215+00:00 19994330.290000081062 29000000.032999999821 27870000.068000078201 3963833.970999956131 60364.523616400 2024-02-24T12:34:00.456978+00:00 19994330.290999889374 28999999.970000009984 27869999.912999991328 3966093.093999981880 60364.523627971 2024-02-24T12:34:01.456741+00:00 19994330.287000060081 28999999.987999990582 27870000.008999940008 3967996.906000018120 60364.523639543 2024-02-24T12:34:02.456504+00:00 19994330.289999961853 29000000.010000009090 27869999.990000009537 3964780.939000010025 60364.523651114 2024-02-24T12:34:03.456267+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3968800.128000020981 60364.523662685 2024-02-24T12:34:04.456030+00:00 19994330.292000059038 29000000.046999990940 27870000.006999969482 3964104.950999975204 60364.523674257 2024-02-24T12:34:05.455794+00:00 19994330.290999889374 29000000.008999999613 27870000.009000059217 3965064.018000007141 60364.523685828 2024-02-24T12:34:06.455556+00:00 19994330.293000098318 28999999.947000000626 27869999.977999929339 3964263.986999989022 60364.523697400 2024-02-24T12:34:07.455320+00:00 19994330.287999998778 29000000.022000011057 27870000.008000019938 3968214.006000041962 60364.523708971 2024-02-24T12:34:08.455083+00:00 19994330.289999999106 28999999.981000009924 27869999.983999971300 3961886.017999887001 60364.523720723 2024-02-24T12:34:09.470467+00:00 19994330.289999999106 29000000.009999990463 27870000.007000088692 3962133.995000004768 60364.523732114 2024-02-24T12:34:10.454609+00:00 19994330.287999998778 29000000.005999978632 27869999.987999919802 3964119.958000063896 60364.523743866 2024-02-24T12:34:11.469994+00:00 19994330.289999991655 28999999.993000030518 27870000.016000028700 3965428.981999992859 60364.523755256 2024-02-24T12:34:12.454135+00:00 19994330.292000010610 28999999.995000001043 27869999.970999959856 3963933.019000052940 60364.523767008 2024-02-24T12:34:13.469520+00:00 19994330.293000001460 29000000.000000000000 27870000.010999999940 3964498.069999932777 60364.523778399 2024-02-24T12:34:14.453662+00:00 19994330.287000000477 28999999.978999968618 27869999.954999998212 3968801.016000031959 60364.523790151 2024-02-24T12:34:15.469046+00:00 19994330.291000008583 29000000.055999990553 27870000.037000000477 3960872.947999954224 60364.523801541 2024-02-24T12:34:16.453187+00:00 19994330.287999991328 28999999.966000020504 27869999.999000009149 3967854.000000000000 60364.523813294 2024-02-24T12:34:17.468572+00:00 19994330.289999991655 28999999.965000029653 27869999.991000000387 3967199.032000064850 60364.523824684 2024-02-24T12:34:18.452714+00:00 19994330.290000021458 29000000.003999948502 27869999.964999999851 3965502.963999987114 60364.523836436 2024-02-24T12:34:19.468098+00:00 19994330.289000000805 29000000.029000040144 27870000.042999979109 3962885.046000003815 60364.523847827 2024-02-24T12:34:20.452239+00:00 19994330.296000000089 29000000.018000010401 27870000.030000001192 3965234.944999932777 60364.523859579 2024-02-24T12:34:21.467624+00:00 19994330.288999971002 28999999.967000011355 27869999.947000000626 3963028.916000009049 60364.523870970 2024-02-24T12:34:22.451765+00:00 19994330.290000021458 28999999.995999928564 27870000.036000009626 3963577.001000047196 60364.523882722 2024-02-24T12:34:23.467151+00:00 19994330.287999991328 29000000.016999959946 27869999.949000000954 3969552.074999928009 60364.523894112 2024-02-24T12:34:24.451293+00:00 19994330.288999971002 28999999.980000019073 27870000.008999999613 3968839.966000080109 60364.523905864 2024-02-24T12:34:25.466677+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3964697.189999938011 60364.523917255 2024-02-24T12:34:26.450818+00:00 19994330.291999999434 29000000.000000000000 27870000.067000031471 3967398.851999998093 60364.523929007 2024-02-24T12:34:27.466203+00:00 19994330.291999999434 29000000.004000071436 27869999.990000009537 3966140.087000011932 60364.523940397 2024-02-24T12:34:28.450345+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3974030.927999972831 60364.523951969 2024-02-24T12:34:29.450108+00:00 19994330.290000021458 28999999.963000059128 27869999.944999989122 3964614.098000050057 60364.523963540 2024-02-24T12:34:30.449871+00:00 19994330.289999961853 28999999.992999911308 27870000.021999958903 3961214.896999955177 60364.523975112 2024-02-24T12:34:31.449634+00:00 19994330.290000021458 29000000.024000048637 27869999.993000030518 3966532.991000055801 60364.523986864 2024-02-24T12:34:32.465018+00:00 19994330.288999971002 29000000.046999931335 27869999.993999961764 3967835.924000024796 60364.523998254 2024-02-24T12:34:33.449160+00:00 19994330.288999971002 28999999.966000080109 27869999.981000069529 3967631.069000006188 60364.524010006 2024-02-24T12:34:34.464545+00:00 19994330.291000008583 28999999.968999978155 27869999.985999941826 3969018.141999959946 60364.524021397 2024-02-24T12:34:35.448686+00:00 19994330.292000059038 29000000.031999949366 27870000.019000049680 3969034.884999989998 60364.524033149 2024-02-24T12:34:36.464070+00:00 19994330.291000008583 29000000.013000000268 27869999.978999968618 3960641.064000010025 60364.524044540 2024-02-24T12:34:37.448212+00:00 19994330.291000008583 28999999.995000001043 27870000.069000009447 3964946.860999941826 60364.524056292 2024-02-24T12:34:38.463596+00:00 19994330.288999918848 28999999.997999999672 27870000.021000031382 3968454.062000035774 60364.524067682 2024-02-24T12:34:39.447739+00:00 19994330.289000030607 28999999.964999999851 27869999.936999920756 3968516.991000055801 60364.524079435 2024-02-24T12:34:40.463123+00:00 19994330.287999991328 29000000.016999989748 27870000.016000028700 3967209.048999906052 60364.524090825 2024-02-24T12:34:41.447265+00:00 19994330.291000008583 28999999.978000018746 27869999.988000039011 3966386.959000111092 60364.524102577 2024-02-24T12:34:42.462649+00:00 19994330.287999991328 29000000.039999991655 27870000.016000028700 3965868.984999895096 60364.524113968 2024-02-24T12:34:43.446791+00:00 19994330.292000059038 28999999.981000009924 27869999.981999989599 3966512.074000000954 60364.524125719 2024-02-24T12:34:44.462176+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3965750.939000010025 60364.524137110 2024-02-24T12:34:45.446318+00:00 19994330.291999939829 28999999.993000030518 27869999.960000038147 3963153.968000053894 60364.524148862 2024-02-24T12:34:46.461701+00:00 19994330.290000081062 29000000.013000011444 27870000.019999980927 3961561.077000021935 60364.524160253 2024-02-24T12:34:47.445843+00:00 19994330.286999940872 28999999.986999988556 27870000.019999980927 3966944.930999993812 60364.524172005 2024-02-24T12:34:48.461227+00:00 19994330.291000008583 29000000.033999979496 27870000.054999951273 3965425.009999989998 60364.524183395 2024-02-24T12:34:49.445370+00:00 19994330.286000009626 28999999.968999978155 27869999.921000000089 3959146.003999948967 60364.524195148 2024-02-24T12:34:50.460755+00:00 19994330.294999960810 29000000.036000009626 27870000.007000088692 3962752.006999969017 60364.524206538 2024-02-24T12:34:51.444896+00:00 19994330.290000081062 28999999.986999988556 27870000.034000001848 3966454.021000028122 60364.524218290 2024-02-24T12:34:52.460281+00:00 19994330.288999918848 29000000.015000049025 27870000.030000001192 3966018.939000010025 60364.524229862 2024-02-24T12:34:53.460043+00:00 19994330.291000008583 28999999.963999930769 27869999.967999991030 3967599.055999993812 60364.524241433 2024-02-24T12:34:54.459807+00:00 19994330.289000030607 29000000.008000019938 27869999.974000010639 3963841.894999980927 60364.524253004 2024-02-24T12:34:55.459570+00:00 19994330.291000008583 29000000.018000010401 27870000.048000011593 3964277.113000034820 60364.524264575 2024-02-24T12:34:56.459333+00:00 19994330.286000009626 29000000.016000028700 27870000.021999981254 3969618.950000048149 60364.524276147 2024-02-24T12:34:57.459096+00:00 19994330.291000008583 28999999.939999941736 27869999.969999998808 3971464.047999978065 60364.524287718 2024-02-24T12:34:58.458859+00:00 19994330.293999910355 29000000.032000061125 27869999.977000001818 3972409.995999931823 60364.524299290 2024-02-24T12:34:59.458622+00:00 19994330.287000060081 29000000.028000000864 27870000.047000020742 3966325.065000057220 60364.524310861 2024-02-24T12:35:00.458386+00:00 19994330.292999979109 28999999.945000048727 27869999.934999968857 3965369.883000016212 60364.524322432 2024-02-24T12:35:01.458149+00:00 19994330.289000000805 29000000.015999909490 27869999.969000041485 3964065.014999986161 60364.524334004 2024-02-24T12:35:02.457911+00:00 19994330.289000000805 29000000.001000050455 27870000.020999971777 3970375.983000040054 60364.524345575 2024-02-24T12:35:03.457674+00:00 19994330.289000000805 28999999.998000029474 27870000.041000008583 3962465.097999929916 60364.524357146 2024-02-24T12:35:04.457438+00:00 19994330.289000000805 29000000.011999960989 27870000.006999969482 3962513.856000065804 60364.524368717 2024-02-24T12:35:05.457201+00:00 19994330.291999999434 29000000.004999998957 27869999.961000028998 3969499.085999966133 60364.524380289 2024-02-24T12:35:06.456964+00:00 19994330.291999999434 28999999.983999971300 27870000.038999971002 3965651.975000023842 60364.524391860 2024-02-24T12:35:07.456726+00:00 19994330.288000021130 28999999.977000001818 27869999.974000040442 3960982.069999932777 60364.524403431 2024-02-24T12:35:08.456490+00:00 19994330.292999979109 29000000.036000009626 27869999.966000020504 3961916.996000051033 60364.524415003 2024-02-24T12:35:09.456253+00:00 19994330.289999991655 28999999.983999971300 27870000.037999931723 3964508.037999988068 60364.524426574 2024-02-24T12:35:10.456016+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3967451.884999989998 60364.524438146 2024-02-24T12:35:11.455779+00:00 19994330.290000021458 29000000.014999989420 27870000.036000009626 3964994.047999978065 60364.524449717 2024-02-24T12:35:12.455542+00:00 19994330.289000000805 28999999.977000001818 27869999.939000010490 3963960.930000067223 60364.524461288 2024-02-24T12:35:13.455305+00:00 19994330.289000000805 29000000.017000000924 27870000.047000050545 3971118.009999989998 60364.524472860 2024-02-24T12:35:14.455068+00:00 19994330.294999960810 29000000.004000000656 27870000.010999921709 3964428.046999930870 60364.524484431 2024-02-24T12:35:15.454832+00:00 19994330.291000008583 28999999.993000000715 27869999.984000090510 3967342.023000001907 60364.524496183 2024-02-24T12:35:16.470216+00:00 19994330.289000030607 28999999.996000010520 27870000.018999930471 3962672.989000082016 60364.524507574 2024-02-24T12:35:17.454358+00:00 19994330.288999971002 28999999.993999991566 27869999.960000038147 3959967.951999903191 60364.524519326 2024-02-24T12:35:18.469742+00:00 19994330.289000030607 28999999.970999989659 27869999.975000020117 3961168.175999999046 60364.524530716 2024-02-24T12:35:19.453884+00:00 19994330.287999991328 29000000.019000019878 27870000.018000010401 3963380.840000032913 60364.524542469 2024-02-24T12:35:20.469268+00:00 19994330.291000008583 29000000.015999998897 27870000.013999938965 3964241.047999978065 60364.524553859 2024-02-24T12:35:21.453410+00:00 19994330.290999948978 29000000.025999989361 27870000.055000070482 3962805.014999986161 60364.524565611 2024-02-24T12:35:22.468794+00:00 19994330.292000059038 28999999.944000009447 27869999.913999918848 3964289.943000078201 60364.524577002 2024-02-24T12:35:23.452936+00:00 19994330.287999991328 29000000.010999981314 27870000.042000059038 3964320.055999993812 60364.524588753 2024-02-24T12:35:24.468321+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3962688.069000006188 60364.524600144 2024-02-24T12:35:25.452463+00:00 19994330.287000000477 29000000.009999990463 27870000.044999960810 3960583.962999939919 60364.524611896 2024-02-24T12:35:26.467847+00:00 19994330.292999919504 29000000.004999998957 27869999.973999980837 3967416.912000060081 60364.524623287 2024-02-24T12:35:27.451988+00:00 19994330.288000110537 28999999.982000049204 27869999.985000010580 3968285.051999927033 60364.524634858 2024-02-24T12:35:28.451751+00:00 19994330.290999889374 29000000.011999960989 27869999.960000038147 3963862.071000099182 60364.524646429 2024-02-24T12:35:29.451515+00:00 19994330.292000059038 29000000.018999990076 27870000.060999989510 3964194.822999954224 60364.524658001 2024-02-24T12:35:30.451278+00:00 19994330.289000030607 28999999.992999970913 27869999.947999998927 3962370.013000010978 60364.524669572 2024-02-24T12:35:31.451042+00:00 19994330.291999939829 28999999.981999989599 27870000.000999998301 3962449.924000024796 60364.524681143 2024-02-24T12:35:32.450804+00:00 19994330.291000008583 28999999.971000079066 27870000.021999999881 3963647.197999954224 60364.524692715 2024-02-24T12:35:33.450567+00:00 19994330.287999991328 29000000.036999940872 27870000.004000011832 3963751.863000034820 60364.524704286 2024-02-24T12:35:34.450331+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3963120.021000000183 60364.524715858 2024-02-24T12:35:35.450093+00:00 19994330.292000059038 28999999.970000028610 27869999.969000011683 3961597.978999999817 60364.524727429 2024-02-24T12:35:36.449856+00:00 19994330.291999939829 29000000.036000009626 27870000.054999981076 3963168.057000000030 60364.524739181 2024-02-24T12:35:37.465241+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3963028.051000000909 60364.524750572 2024-02-24T12:35:38.449383+00:00 19994330.295000080019 28999999.969999909401 27870000.007000029087 3969330.917999998201 60364.524762324 2024-02-24T12:35:39.464767+00:00 19994330.284999970347 29000000.013000011444 27870000.007999960333 3961916.017999999225 60364.524773714 2024-02-24T12:35:40.448909+00:00 19994330.292000059038 29000000.007000088692 27869999.978000041097 3966315.988000002224 60364.524785466 2024-02-24T12:35:41.464294+00:00 19994330.287999991328 29000000.005999919027 27870000.023999989033 3964026.004999998957 60364.524796857 2024-02-24T12:35:42.448435+00:00 19994330.289999961853 29000000.016000028700 27869999.994000021368 3961940.016000003088 60364.524808609 2024-02-24T12:35:43.463819+00:00 19994330.291999939829 29000000.019000049680 27870000.003999948502 3960055.020999997854 60364.524819999 2024-02-24T12:35:44.447962+00:00 19994330.288000110537 28999999.970999959856 27869999.984000030905 3962782.976000003982 60364.524831752 2024-02-24T12:35:45.463345+00:00 19994330.291999939829 28999999.983999971300 27870000.054000020027 3962734.903999999166 60364.524843142 2024-02-24T12:35:46.447487+00:00 19994330.289999961853 28999999.991999980062 27869999.944000009447 3967152.087999999989 60364.524854894 2024-02-24T12:35:47.462872+00:00 19994330.291000008583 29000000.016000028700 27869999.991000000387 3965759.049999997020 60364.524866285 2024-02-24T12:35:48.447014+00:00 19994330.287000060081 28999999.978999968618 27869999.953999940306 3961704.009000002872 60364.524878037 2024-02-24T12:35:49.462398+00:00 19994330.291000008583 29000000.042000059038 27870000.014000058174 3963009.011999994982 60364.524889428 2024-02-24T12:35:50.446540+00:00 19994330.287999991328 28999999.929000001401 27870000.051999930292 3968604.993000008166 60364.524901180 2024-02-24T12:35:51.461925+00:00 19994330.291999939829 29000000.063000001013 27870000.007000088692 3961690.888999999035 60364.524912570 2024-02-24T12:35:52.446066+00:00 19994330.289000030607 28999999.980999991298 27869999.975999951363 3962917.023000001907 60364.524924322 2024-02-24T12:35:53.461451+00:00 19994330.292999979109 28999999.993000019342 27869999.993000030518 3963141.098999992013 60364.524935713 2024-02-24T12:35:54.445592+00:00 19994330.289999999106 29000000.014999989420 27870000.016000028700 3962881.971000000834 60364.524947465 2024-02-24T12:35:55.460977+00:00 19994330.291000001132 29000000.002000000328 27870000.036999940872 3961544.020999997854 60364.524958855 2024-02-24T12:35:56.445119+00:00 19994330.287999998778 28999999.967999991030 27869999.945000048727 3966569.896999999881 60364.524970608 2024-02-24T12:35:57.460503+00:00 19994330.289000000805 29000000.028000000864 27870000.004999998957 3962543.005000010133 60364.524981998 2024-02-24T12:35:58.444645+00:00 19994330.289000000805 29000000.009999990463 27870000.013999938965 3961216.018999993801 60364.524993750 2024-02-24T12:35:59.460029+00:00 19994330.291999999434 28999999.995999988168 27869999.985000010580 3962675.039000004996 60364.525005322 2024-02-24T12:36:00.459793+00:00 19994330.290000010282 28999999.996000051498 27870000.022999998182 3965579.025999993086 60364.525016893 2024-02-24T12:36:01.459556+00:00 19994330.290999978781 29000000.008999999613 27869999.978999968618 3962060.941000000108 60364.525028464 2024-02-24T12:36:02.459321+00:00 19994330.292000029236 29000000.000000000000 27869999.949000000954 3962467.968999996781 60364.525040036 2024-02-24T12:36:03.459081+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3961644.130000010133 60364.525051607 2024-02-24T12:36:04.458845+00:00 19994330.289000000805 28999999.984999950975 27870000.049000021070 3966018.876999989152 60364.525063179 2024-02-24T12:36:05.458608+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3963377.058999999892 60364.525074750 2024-02-24T12:36:06.458371+00:00 19994330.289999991655 28999999.990000009537 27869999.970999959856 3966636.966000006068 60364.525086321 2024-02-24T12:36:07.458135+00:00 19994330.287999991328 28999999.997000038624 27869999.933000091463 3966513.960000007879 60364.525097892 2024-02-24T12:36:08.457897+00:00 19994330.291999999434 29000000.044999960810 27870000.083999998868 3961234.083999990951 60364.525109463 2024-02-24T12:36:09.457660+00:00 19994330.290000021458 28999999.952999949455 27869999.947000000626 3964815.085000007879 60364.525121035 2024-02-24T12:36:10.457423+00:00 19994330.291999999434 29000000.032999988645 27870000.002999998629 3961313.944999992847 60364.525132606 2024-02-24T12:36:11.457186+00:00 19994330.288999971002 28999999.973000049591 27870000.015000000596 3963634.990999997128 60364.525144177 2024-02-24T12:36:12.456950+00:00 19994330.288000050932 29000000.018000010401 27870000.006000000983 3965149.997999995947 60364.525155749 2024-02-24T12:36:13.456713+00:00 19994330.288999971002 28999999.978000041097 27870000.043999999762 3960397.023000001907 60364.525167320 2024-02-24T12:36:14.456476+00:00 19994330.290000021458 29000000.003999948502 27869999.964000020176 3963950.929000020027 60364.525178892 2024-02-24T12:36:15.456239+00:00 19994330.289999961853 29000000.016999959946 27870000.007999990135 3965709.031999974977 60364.525190463 2024-02-24T12:36:16.456002+00:00 19994330.291999999434 28999999.998000029474 27869999.969999998808 3968569.915000020992 60364.525202034 2024-02-24T12:36:17.455765+00:00 19994330.290000021458 29000000.026000019163 27870000.022999998182 3966889.082999974024 60364.525213606 2024-02-24T12:36:18.455528+00:00 19994330.291999999434 28999999.970999959856 27869999.990000009537 3961389.925000011921 60364.525225177 2024-02-24T12:36:19.455292+00:00 19994330.288999971002 28999999.991999980062 27869999.999000009149 3959776.043000013102 60364.525236748 2024-02-24T12:36:20.455054+00:00 19994330.290000081062 28999999.994000080973 27870000.030999958515 3966693.020999997854 60364.525248501 2024-02-24T12:36:21.470439+00:00 19994330.287999991328 29000000.008999940008 27869999.981000009924 3963533.032999991905 60364.525259891 2024-02-24T12:36:22.454580+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3964053.976999998093 60364.525271643 2024-02-24T12:36:23.469965+00:00 19994330.289999961853 28999999.994000080973 27869999.967999991030 3968282.983000009786 60364.525283034 2024-02-24T12:36:24.454109+00:00 19994330.292999979109 28999999.983999971300 27870000.001999970526 3965839.965000004042 60364.525294786 2024-02-24T12:36:25.469491+00:00 19994330.289000030607 29000000.006999969482 27870000.026000019163 3964177.075999975204 60364.525306176 2024-02-24T12:36:26.453632+00:00 19994330.289000030607 29000000.013000011444 27869999.992000039667 3962200.925000011921 60364.525317748 2024-02-24T12:36:27.453396+00:00 19994330.291000008583 28999999.967999998480 27869999.937999960035 3962597.041000009049 60364.525329319 2024-02-24T12:36:28.453159+00:00 19994330.287999991328 29000000.040000010282 27870000.060999989510 3964019.960999995004 60364.525340891 2024-02-24T12:36:29.452922+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3964718.960999995004 60364.525352462 2024-02-24T12:36:30.452685+00:00 19994330.294000029564 28999999.996000010520 27870000.025999899954 3962205.014999986161 60364.525364033 2024-02-24T12:36:31.452448+00:00 19994330.289999961853 29000000.021999981254 27869999.985000010580 3965600.136000006925 60364.525375604 2024-02-24T12:36:32.452212+00:00 19994330.291000008583 28999999.983000010252 27870000.002000089735 3966605.974999994040 60364.525387175 2024-02-24T12:36:33.451975+00:00 19994330.291000008583 29000000.006999999285 27870000.001999970526 3962777.925000011921 60364.525398747 2024-02-24T12:36:34.451738+00:00 19994330.287999991328 29000000.018999990076 27870000.020999908447 3965187.074000000954 60364.525410318 2024-02-24T12:36:35.451501+00:00 19994330.291000008583 29000000.006000008434 27870000.007000088692 3961759.969000012148 60364.525421889 2024-02-24T12:36:36.451264+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3962844.990999997128 60364.525433461 2024-02-24T12:36:37.451027+00:00 19994330.289999961853 29000000.024999979883 27870000.033999919891 3966646.944999992847 60364.525445032 2024-02-24T12:36:38.450790+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3963090.034999995958 60364.525456604 2024-02-24T12:36:39.450553+00:00 19994330.289000030607 28999999.978000041097 27869999.996000051498 3960280.045000017155 60364.525468175 2024-02-24T12:36:40.450316+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3961382.033999979030 60364.525479746 2024-02-24T12:36:41.450079+00:00 19994330.291000008583 28999999.972999989986 27870000.001999970526 3964622.854000031948 60364.525491318 2024-02-24T12:36:42.449843+00:00 19994330.287999991328 29000000.005999978632 27869999.990999940783 3963687.019999980927 60364.525502889 2024-02-24T12:36:43.449605+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3962498.034999967087 60364.525514641 2024-02-24T12:36:44.464989+00:00 19994330.291000008583 29000000.011999960989 27870000.018999930471 3961137.011000037193 60364.525526032 2024-02-24T12:36:45.449132+00:00 19994330.291000008583 29000000.004999998957 27869999.951000090688 3966711.921000003815 60364.525537784 2024-02-24T12:36:46.464516+00:00 19994330.291999939829 28999999.979000091553 27870000.003999948502 3964189.027000010014 60364.525549174 2024-02-24T12:36:47.448658+00:00 19994330.289000030607 29000000.002999901772 27870000.035000000149 3965740.129999995232 60364.525560927 2024-02-24T12:36:48.464042+00:00 19994330.291999999434 29000000.004000071436 27869999.978000000119 3965136.875000000000 60364.525572317 2024-02-24T12:36:49.448185+00:00 19994330.289999999106 29000000.001999970526 27870000.030000001192 3961080.083999990951 60364.525584069 2024-02-24T12:36:50.463568+00:00 19994330.285999991000 28999999.977000001818 27869999.975999999791 3962985.958000003826 60364.525595460 2024-02-24T12:36:51.447711+00:00 19994330.292000010610 29000000.016000028700 27870000.052999999374 3963314.092000008095 60364.525607212 2024-02-24T12:36:52.463095+00:00 19994330.287000000477 28999999.977000001818 27869999.951000008732 3962164.944000006188 60364.525618603 2024-02-24T12:36:53.447237+00:00 19994330.291999999434 29000000.014999989420 27869999.988999988884 3963827.981999992859 60364.525630354 2024-02-24T12:36:54.462621+00:00 19994330.293999999762 29000000.022999998182 27869999.994000021368 3967386.983999968041 60364.525641745 2024-02-24T12:36:55.446763+00:00 19994330.291000008583 29000000.018000010401 27870000.092999961227 3965988.998000026215 60364.525653497 2024-02-24T12:36:56.462147+00:00 19994330.287000000477 28999999.950999978930 27869999.906000021845 3963303.047999978065 60364.525664887 2024-02-24T12:36:57.446288+00:00 19994330.289000000805 29000000.009000059217 27869999.995999988168 3960527.986999989022 60364.525676640 2024-02-24T12:36:58.461673+00:00 19994330.290999978781 28999999.990000009537 27870000.013999998569 3964184.895000040997 60364.525688030 2024-02-24T12:36:59.445815+00:00 19994330.287000000477 29000000.021999958903 27869999.971999999136 3965694.018999993801 60364.525699782 2024-02-24T12:37:00.461200+00:00 19994330.293999999762 28999999.993999961764 27870000.065000001341 3963942.115999997128 60364.525711173 2024-02-24T12:37:01.445341+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3967615.972000002861 60364.525722925 2024-02-24T12:37:02.460725+00:00 19994330.293000038713 28999999.957000020891 27869999.912999991328 3969247.955999969970 60364.525734316 2024-02-24T12:37:03.444867+00:00 19994330.289999961853 29000000.048999909312 27870000.080000039190 3962971.050999999046 60364.525746068 2024-02-24T12:37:04.460252+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3967255.958999990951 60364.525757639 2024-02-24T12:37:05.460015+00:00 19994330.287999991328 28999999.999999988824 27870000.035000029951 3961343.019000052940 60364.525769210 2024-02-24T12:37:06.459777+00:00 19994330.291000008583 29000000.006000000983 27869999.957999940962 3966095.908999979030 60364.525780782 2024-02-24T12:37:07.459541+00:00 19994330.287999991328 28999999.991999998689 27869999.976000070572 3959539.926999986172 60364.525792353 2024-02-24T12:37:08.459304+00:00 19994330.291000008583 28999999.992000009865 27870000.023999929428 3963463.132000029087 60364.525803925 2024-02-24T12:37:09.459068+00:00 19994330.291000008583 28999999.988999988884 27869999.986999988556 3965823.100999950897 60364.525815496 2024-02-24T12:37:10.458830+00:00 19994330.288999971002 29000000.002999991179 27870000.026000019163 3965698.962999999989 60364.525827067 2024-02-24T12:37:11.458593+00:00 19994330.290000021458 29000000.022000011057 27869999.981000069529 3961867.009000002872 60364.525838639 2024-02-24T12:37:12.458357+00:00 19994330.292999979109 29000000.008999969810 27870000.040999889374 3965465.973000050057 60364.525850210 2024-02-24T12:37:13.458120+00:00 19994330.288999971002 28999999.999000009149 27869999.949000000954 3959898.964999973774 60364.525861781 2024-02-24T12:37:14.457883+00:00 19994330.287000000477 29000000.000000000000 27870000.043000098318 3964189.929000020027 60364.525873352 2024-02-24T12:37:15.457646+00:00 19994330.296000000089 28999999.986999988556 27869999.971999999136 3964101.982999979984 60364.525884924 2024-02-24T12:37:16.457409+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3961745.115999997128 60364.525896495 2024-02-24T12:37:17.457172+00:00 19994330.291000008583 28999999.971000019461 27869999.981999989599 3963071.050999999046 60364.525908066 2024-02-24T12:37:18.456935+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3961047.907999991905 60364.525919638 2024-02-24T12:37:19.456699+00:00 19994330.291999939829 29000000.023999989033 27870000.044000029564 3967037.995999991894 60364.525931209 2024-02-24T12:37:20.456461+00:00 19994330.288000110537 29000000.012000020593 27870000.044999960810 3963497.004999995232 60364.525942781 2024-02-24T12:37:21.456224+00:00 19994330.286999940872 28999999.973999980837 27869999.917999979109 3964473.018999993801 60364.525954352 2024-02-24T12:37:22.455988+00:00 19994330.292999979109 28999999.981999989599 27870000.031000021845 3965961.077000021935 60364.525965923 2024-02-24T12:37:23.455750+00:00 19994330.289000030607 29000000.019000049680 27870000.036000009626 3962107.989000021946 60364.525977314 2024-02-24T12:37:24.439892+00:00 19994330.287999991328 29000000.001999970526 27869999.937999960035 3962728.935000001919 60364.525989066 2024-02-24T12:37:25.455277+00:00 19994330.292000059038 29000000.008000019938 27869999.988000001758 3965239.890999972820 60364.526000456 2024-02-24T12:37:26.439418+00:00 19994330.296999931335 28999999.970999959856 27870000.017999999225 3967062.122000039089 60364.526012208 2024-02-24T12:37:27.454803+00:00 19994330.286000009626 29000000.049000021070 27870000.010000001639 3962710.989999949932 60364.526023780 2024-02-24T12:37:28.454567+00:00 19994330.286000009626 28999999.962999939919 27870000.013000000268 3962890.944999992847 60364.526035351 2024-02-24T12:37:29.454329+00:00 19994330.291000008583 28999999.988000039011 27869999.965000018477 3960256.063000022899 60364.526046922 2024-02-24T12:37:30.454093+00:00 19994330.289000030607 29000000.001999970526 27870000.028999980539 3960205.009000002872 60364.526058494 2024-02-24T12:37:31.453856+00:00 19994330.287999991328 29000000.034000039101 27869999.934999998659 3960206.949999988079 60364.526070065 2024-02-24T12:37:32.453619+00:00 19994330.291999939829 28999999.968999978155 27870000.088999990374 3961407.078000009060 60364.526081637 2024-02-24T12:37:33.453382+00:00 19994330.295000080019 29000000.031000021845 27869999.971000019461 3962981.966000020970 60364.526093208 2024-02-24T12:37:34.453145+00:00 19994330.288999918848 28999999.981000069529 27869999.997999999672 3959462.990000010002 60364.526104779 2024-02-24T12:37:35.452908+00:00 19994330.290000081062 29000000.003999948502 27869999.991999980062 3962627.063999950886 60364.526116350 2024-02-24T12:37:36.452671+00:00 19994330.286999940872 28999999.970999959856 27870000.018999990076 3962086.965000032913 60364.526127921 2024-02-24T12:37:37.452434+00:00 19994330.291000008583 29000000.028000000864 27869999.996000051498 3961795.004000008106 60364.526139493 2024-02-24T12:37:38.452197+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3968070.931999980938 60364.526151064 2024-02-24T12:37:39.451961+00:00 19994330.289000030607 29000000.004000071436 27870000.019999980927 3961480.074000000954 60364.526162636 2024-02-24T12:37:40.451724+00:00 19994330.292000059038 29000000.000999931246 27869999.999000009149 3959378.943000019062 60364.526174207 2024-02-24T12:37:41.451486+00:00 19994330.289999961853 29000000.008999999613 27869999.977999988943 3960023.081999958027 60364.526185778 2024-02-24T12:37:42.451249+00:00 19994330.289999999106 28999999.956000000238 27869999.997999969870 3961853.939999998081 60364.526197350 2024-02-24T12:37:43.451012+00:00 19994330.293000008911 29000000.046000000089 27870000.020000040531 3963990.984000027180 60364.526208921 2024-02-24T12:37:44.450776+00:00 19994330.285999998450 29000000.000999990851 27870000.003000020981 3965726.913999975193 60364.526220492 2024-02-24T12:37:45.450539+00:00 19994330.289000000805 28999999.962999999523 27869999.967000011355 3961149.097000002861 60364.526232064 2024-02-24T12:37:46.450302+00:00 19994330.288999989629 29000000.030000001192 27869999.983999971300 3965900.008000016212 60364.526243635 2024-02-24T12:37:47.450065+00:00 19994330.290999989957 28999999.991000000387 27870000.028000000864 3962033.074999988079 60364.526255206 2024-02-24T12:37:48.449829+00:00 19994330.289000000805 29000000.006999999285 27869999.973000049591 3963252.909000039101 60364.526266959 2024-02-24T12:37:49.465213+00:00 19994330.291999999434 29000000.008000019938 27870000.038999918848 3964115.051999927033 60364.526278349 2024-02-24T12:37:50.449355+00:00 19994330.293000008911 28999999.983999971300 27870000.034000039101 3966898.928000092972 60364.526290101 2024-02-24T12:37:51.464738+00:00 19994330.289999991655 28999999.983000040054 27869999.921999931335 3965100.130999923218 60364.526301492 2024-02-24T12:37:52.448881+00:00 19994330.286000009626 29000000.020999971777 27870000.022999998182 3965576.865000010002 60364.526313244 2024-02-24T12:37:53.464265+00:00 19994330.287999991328 28999999.995999988168 27870000.021000031382 3962511.993000030983 60364.526324634 2024-02-24T12:37:54.448407+00:00 19994330.289000000805 29000000.010000050068 27870000.006999969482 3960826.978999971878 60364.526336386 2024-02-24T12:37:55.463791+00:00 19994330.291999999434 28999999.967000011355 27869999.954000119120 3964837.060999989975 60364.526347777 2024-02-24T12:37:56.447933+00:00 19994330.292999979109 29000000.004999998957 27870000.049999948591 3958048.001999973785 60364.526359529 2024-02-24T12:37:57.463318+00:00 19994330.291000008583 29000000.023999989033 27869999.939999941736 3962950.080000042915 60364.526370920 2024-02-24T12:37:58.447459+00:00 19994330.291000008583 28999999.975999951363 27870000.020000100136 3965243.953000069130 60364.526382672 2024-02-24T12:37:59.462844+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3962761.974999905098 60364.526394062 2024-02-24T12:38:00.446985+00:00 19994330.290000021458 28999999.991000059992 27869999.998999949545 3963252.948000072967 60364.526405815 2024-02-24T12:38:01.462370+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3959356.175999999046 60364.526417205 2024-02-24T12:38:02.446512+00:00 19994330.291000008583 28999999.939000010490 27869999.947000030428 3960838.891999959946 60364.526428957 2024-02-24T12:38:03.461896+00:00 19994330.291999999434 29000000.079999919981 27870000.074000000954 3955581.963000059128 60364.526440348 2024-02-24T12:38:04.446038+00:00 19994330.292999979109 28999999.967000011355 27869999.907999999821 3962576.972999929916 60364.526452100 2024-02-24T12:38:05.461422+00:00 19994330.289000030607 29000000.052000049502 27870000.058000009507 3961715.003000020981 60364.526463490 2024-02-24T12:38:06.445564+00:00 19994330.289999961853 28999999.977999929339 27870000.031999990344 3964167.968000053894 60364.526475242 2024-02-24T12:38:07.460948+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3961338.055999993812 60364.526486633 2024-02-24T12:38:08.445090+00:00 19994330.290000021458 28999999.977000001818 27869999.992999989539 3962153.125999927986 60364.526498385 2024-02-24T12:38:09.460475+00:00 19994330.289999961853 28999999.998000029474 27869999.932999998331 3961478.832000017166 60364.526509776 2024-02-24T12:38:10.444617+00:00 19994330.291000008583 29000000.018000010401 27870000.043000008911 3966120.083000063896 60364.526521528 2024-02-24T12:38:11.460001+00:00 19994330.291000008583 29000000.029000040144 27869999.976000010967 3955998.049999951851 60364.526533099 2024-02-24T12:38:12.459764+00:00 19994330.292000059038 28999999.975999951363 27870000.033999979496 3960512.861999989022 60364.526544671 2024-02-24T12:38:13.459527+00:00 19994330.287999991328 29000000.011999960989 27869999.968999978155 3959059.125000000000 60364.526556242 2024-02-24T12:38:14.459291+00:00 19994330.289999961853 28999999.965000029653 27869999.981000009924 3963361.932999968994 60364.526567813 2024-02-24T12:38:15.459053+00:00 19994330.289999961853 28999999.995000001043 27870000.040000021458 3958572.965000032913 60364.526579385 2024-02-24T12:38:16.458816+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3964011.027999997139 60364.526590956 2024-02-24T12:38:17.458579+00:00 19994330.291999939829 29000000.026000019163 27869999.980000019073 3962375.148000001907 60364.526602527 2024-02-24T12:38:18.458343+00:00 19994330.292000059038 28999999.982000000775 27870000.028000000864 3966379.820000051986 60364.526614098 2024-02-24T12:38:19.458105+00:00 19994330.286999940872 29000000.004999998957 27870000.023999989033 3961493.058999896049 60364.526625670 2024-02-24T12:38:20.457869+00:00 19994330.292000059038 29000000.003999989480 27869999.932999968529 3957065.999000072014 60364.526637061 2024-02-24T12:38:21.442010+00:00 19994330.289000030607 29000000.010999988765 27870000.033000048250 3958968.005999923218 60364.526648812 2024-02-24T12:38:22.457395+00:00 19994330.291000008583 28999999.989000018686 27870000.026999950409 3961599.979000092018 60364.526660203 2024-02-24T12:38:23.441537+00:00 19994330.286999940872 29000000.033999979496 27869999.968999978155 3960789.060999989975 60364.526671955 2024-02-24T12:38:24.456921+00:00 19994330.292000059038 28999999.988000009209 27869999.992000099272 3961631.950999975204 60364.526683345 2024-02-24T12:38:25.441063+00:00 19994330.291000008583 29000000.006999999285 27870000.063999891281 3961532.970999956131 60364.526695098 2024-02-24T12:38:26.456447+00:00 19994330.288999918848 28999999.999000009149 27869999.957000020891 3957618.042000054847 60364.526706488 2024-02-24T12:38:27.440589+00:00 19994330.292999979109 28999999.990000009537 27869999.984000090510 3965254.013999938965 60364.526718240 2024-02-24T12:38:28.455974+00:00 19994330.291000008583 28999999.998999949545 27870000.070999979973 3957689.997000098228 60364.526729631 2024-02-24T12:38:29.440115+00:00 19994330.287999991328 28999999.993000030518 27869999.944999929518 3963888.042999982834 60364.526741383 2024-02-24T12:38:30.455500+00:00 19994330.287000060081 28999999.975000020117 27869999.939000010490 3964717.970999956131 60364.526752774 2024-02-24T12:38:31.439641+00:00 19994330.289999961853 29000000.028000000864 27870000.108000040054 3963900.999000072014 60364.526764526 2024-02-24T12:38:32.455025+00:00 19994330.289000030607 29000000.022999998182 27869999.970999959856 3964649.839999914169 60364.526775916 2024-02-24T12:38:33.439168+00:00 19994330.291000008583 28999999.979999959469 27869999.978999968618 3962769.164000033867 60364.526787668 2024-02-24T12:38:34.454553+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3962145.975000023842 60364.526799240 2024-02-24T12:38:35.454315+00:00 19994330.291999999434 29000000.009000059217 27870000.053000088781 3957200.911999940872 60364.526810811 2024-02-24T12:38:36.454078+00:00 19994330.289999999106 28999999.957000020891 27869999.964999910444 3963728.917000054847 60364.526822383 2024-02-24T12:38:37.453842+00:00 19994330.290000010282 29000000.006999969482 27869999.958999991417 3960319.174000024796 60364.526833954 2024-02-24T12:38:38.453605+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3967227.023999928962 60364.526845525 2024-02-24T12:38:39.453368+00:00 19994330.290999989957 29000000.024999979883 27870000.028000000864 3961611.886000037193 60364.526857097 2024-02-24T12:38:40.453131+00:00 19994330.289000000805 28999999.973999980837 27869999.981999989599 3965631.059999942780 60364.526868668 2024-02-24T12:38:41.452894+00:00 19994330.288999989629 28999999.944000009447 27869999.975000020117 3962459.925999999046 60364.526880239 2024-02-24T12:38:42.452657+00:00 19994330.296000000089 29000000.037999991328 27870000.045000001788 3961908.050999999046 60364.526891810 2024-02-24T12:38:43.452420+00:00 19994330.285000000149 29000000.006999969482 27870000.015000000596 3966998.049000024796 60364.526903382 2024-02-24T12:38:44.452183+00:00 19994330.290000021458 28999999.989000078291 27869999.947999998927 3964665.985000013839 60364.526914953 2024-02-24T12:38:45.451946+00:00 19994330.292999979109 29000000.022999998182 27870000.018999990076 3966019.952000021935 60364.526926524 2024-02-24T12:38:46.451709+00:00 19994330.285000000149 28999999.957999940962 27869999.956000018865 3960437.049999951851 60364.526938096 2024-02-24T12:38:47.451473+00:00 19994330.291000008583 29000000.021000031382 27870000.033999979496 3966551.001000047196 60364.526949667 2024-02-24T12:38:48.451235+00:00 19994330.291000008583 28999999.980000019073 27870000.011000011116 3961914.952999948990 60364.526961238 2024-02-24T12:38:49.450998+00:00 19994330.292999979109 29000000.031999949366 27870000.024000018835 3964428.047000051010 60364.526972810 2024-02-24T12:38:50.450761+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3962158.075999975204 60364.526984381 2024-02-24T12:38:51.450525+00:00 19994330.291000008583 29000000.029000040144 27869999.995000001043 3966505.853000044823 60364.526995952 2024-02-24T12:38:52.450288+00:00 19994330.291999999434 28999999.970999959856 27870000.042999979109 3966476.129999995232 60364.527007524 2024-02-24T12:38:53.450051+00:00 19994330.289000030607 29000000.036000009626 27869999.991000000387 3964502.917999982834 60364.527019095 2024-02-24T12:38:54.449814+00:00 19994330.287999991328 28999999.990999940783 27869999.977000001818 3964230.970999956131 60364.527030666 2024-02-24T12:38:55.449577+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3962499.101999998093 60364.527042419 2024-02-24T12:38:56.464962+00:00 19994330.291999999434 28999999.956000011414 27869999.949000000954 3962493.912999988068 60364.527053809 2024-02-24T12:38:57.449104+00:00 19994330.290000021458 29000000.039999991655 27870000.074000000954 3968648.979000092018 60364.527065561 2024-02-24T12:38:58.464488+00:00 19994330.291999999434 28999999.991000011563 27869999.938000019640 3963382.033999919891 60364.527076952 2024-02-24T12:38:59.448629+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3967274.024000049103 60364.527088704 2024-02-24T12:39:00.464014+00:00 19994330.292999979109 29000000.023999989033 27870000.056999981403 3965362.916999936104 60364.527100095 2024-02-24T12:39:01.448156+00:00 19994330.283999979496 28999999.965999990702 27869999.954999979585 3963626.980000019073 60364.527111846 2024-02-24T12:39:02.463540+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3963664.037999988068 60364.527123237 2024-02-24T12:39:03.447682+00:00 19994330.292999979109 28999999.996000021696 27869999.981000069529 3968032.060000061989 60364.527134989 2024-02-24T12:39:04.463066+00:00 19994330.287999991328 28999999.995999988168 27869999.957999940962 3965588.016999959946 60364.527146379 2024-02-24T12:39:05.447208+00:00 19994330.292999979109 28999999.995999988168 27869999.988999959081 3965045.029999970924 60364.527158132 2024-02-24T12:39:06.462593+00:00 19994330.289000030607 29000000.008000019938 27870000.012000080198 3957827.945000051986 60364.527169522 2024-02-24T12:39:07.446734+00:00 19994330.291000008583 28999999.997999969870 27870000.000000000000 3965742.942999958992 60364.527181274 2024-02-24T12:39:08.462119+00:00 19994330.289000030607 29000000.032000008970 27870000.066999908537 3965798.070999979973 60364.527192665 2024-02-24T12:39:09.446260+00:00 19994330.288999918848 28999999.949000000954 27869999.942000031471 3960010.068000078201 60364.527204417 2024-02-24T12:39:10.461645+00:00 19994330.287999991328 29000000.034000039101 27870000.047999981791 3962713.977999926079 60364.527215808 2024-02-24T12:39:11.445787+00:00 19994330.289000030607 29000000.014999989420 27869999.991000059992 3966185.894000052940 60364.527227560 2024-02-24T12:39:12.461171+00:00 19994330.294000029564 28999999.985000010580 27869999.942999958992 3961419.065999985207 60364.527238950 2024-02-24T12:39:13.445313+00:00 19994330.292999979109 28999999.970999959856 27870000.041000008583 3963338.939000010025 60364.527250702 2024-02-24T12:39:14.460698+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3957341.039999961853 60364.527262093 2024-02-24T12:39:15.444840+00:00 19994330.289999961853 28999999.985999941826 27869999.955000039190 3963638.949000000954 60364.527273845 2024-02-24T12:39:16.460223+00:00 19994330.289000030607 28999999.982000108808 27870000.029999971390 3964055.035000085831 60364.527285236 2024-02-24T12:39:17.444365+00:00 19994330.287000060081 29000000.058999899775 27869999.955999970436 3960293.061999917030 60364.527296988 2024-02-24T12:39:18.459750+00:00 19994330.291999939829 28999999.958000060171 27869999.988000039011 3961805.869000076782 60364.527308559 2024-02-24T12:39:19.459513+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3960186.053999900818 60364.527319950 2024-02-24T12:39:20.443655+00:00 19994330.292000059038 28999999.985000010580 27869999.977999929339 3961004.021000028122 60364.527331702 2024-02-24T12:39:21.459039+00:00 19994330.289999961853 29000000.015999909490 27870000.052999999374 3961412.050000071991 60364.527343092 2024-02-24T12:39:22.443181+00:00 19994330.295000080019 29000000.022000070661 27869999.960000000894 3961900.021999955177 60364.527354844 2024-02-24T12:39:23.458565+00:00 19994330.284999970347 28999999.990999940783 27869999.984999999404 3958380.980999947060 60364.527366235 2024-02-24T12:39:24.442707+00:00 19994330.289999961853 28999999.981999989599 27870000.035000000149 3960614.871000051033 60364.527377987 2024-02-24T12:39:25.458091+00:00 19994330.287999991328 29000000.019000049680 27870000.057999998331 3964734.092000008095 60364.527389378 2024-02-24T12:39:26.442234+00:00 19994330.291000008583 29000000.003999948502 27869999.940000001341 3966498.972000002861 60364.527401130 2024-02-24T12:39:27.457618+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3962543.962000011932 60364.527412520 2024-02-24T12:39:28.441760+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3958761.062000035774 60364.527424273 2024-02-24T12:39:29.457144+00:00 19994330.291999999434 29000000.011999960989 27870000.045999970287 3969821.063999890815 60364.527435663 2024-02-24T12:39:30.441286+00:00 19994330.289999999106 28999999.999000068754 27869999.988000039011 3962502.851000071038 60364.527447415 2024-02-24T12:39:31.456670+00:00 19994330.289999999106 28999999.967000011355 27869999.934999998659 3957858.120999931823 60364.527458806 2024-02-24T12:39:32.440812+00:00 19994330.289000000805 29000000.021000001580 27870000.069999989122 3963323.936000109185 60364.527470558 2024-02-24T12:39:33.456196+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3962704.935999989975 60364.527481948 2024-02-24T12:39:34.440338+00:00 19994330.289999991655 29000000.009999990463 27870000.024999979883 3961902.141999959946 60364.527493700 2024-02-24T12:39:35.455722+00:00 19994330.289000000805 28999999.995000019670 27869999.980000019073 3964148.967999935150 60364.527505091 2024-02-24T12:39:36.439865+00:00 19994330.294999990612 29000000.028999980539 27869999.982999980450 3962759.018000007141 60364.527516843 2024-02-24T12:39:37.455248+00:00 19994330.288000021130 28999999.976000010967 27869999.991000000387 3967556.006000041962 60364.527528234 2024-02-24T12:39:38.439390+00:00 19994330.289999991655 28999999.995000001043 27870000.013000011444 3960720.004000068177 60364.527539986 2024-02-24T12:39:39.454775+00:00 19994330.289999991655 28999999.982999980450 27869999.991000059992 3958268.879999995232 60364.527551376 2024-02-24T12:39:40.438916+00:00 19994330.291000008583 28999999.988000039011 27869999.962999939919 3966315.967999935150 60364.527563129 2024-02-24T12:39:41.454302+00:00 19994330.287999991328 29000000.035999950022 27870000.067000031471 3961051.113000034820 60364.527574700 2024-02-24T12:39:42.454064+00:00 19994330.291000008583 28999999.981999989599 27869999.939000010490 3956491.936999917030 60364.527586271 2024-02-24T12:39:43.453827+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3964553.992000102997 60364.527597843 2024-02-24T12:39:44.453590+00:00 19994330.291000008583 29000000.027000010014 27870000.023999929428 3963001.051999927033 60364.527609414 2024-02-24T12:39:45.453353+00:00 19994330.291999999434 28999999.997000038624 27869999.956000089645 3958139.039000033867 60364.527620985 2024-02-24T12:39:46.453117+00:00 19994330.288999971002 28999999.972999989986 27869999.997999910265 3963330.996000051033 60364.527632556 2024-02-24T12:39:47.452880+00:00 19994330.289000030607 29000000.042999979109 27870000.027000069618 3961753.977999926079 60364.527644128 2024-02-24T12:39:48.452643+00:00 19994330.286000009626 28999999.947000030428 27870000.000999931246 3958275.888000010978 60364.527655699 2024-02-24T12:39:49.452405+00:00 19994330.290999948978 28999999.997999969870 27869999.991000059992 3963020.064000010025 60364.527667271 2024-02-24T12:39:50.452169+00:00 19994330.291000008583 29000000.047000050545 27870000.011999960989 3962790.054000020027 60364.527678842 2024-02-24T12:39:51.451932+00:00 19994330.293000038713 29000000.006999969482 27869999.981999989599 3958893.963999987114 60364.527690413 2024-02-24T12:39:52.451695+00:00 19994330.286999940872 29000000.003999948502 27870000.058000091463 3961232.090999960899 60364.527701985 2024-02-24T12:39:53.451458+00:00 19994330.292000059038 28999999.950000051409 27869999.951999899000 3964173.927000045776 60364.527713556 2024-02-24T12:39:54.451221+00:00 19994330.289999961853 29000000.016999959946 27869999.969000101089 3961645.136999965180 60364.527725127 2024-02-24T12:39:55.450985+00:00 19994330.289999961853 28999999.988000039011 27870000.024999979883 3960329.876999973785 60364.527736698 2024-02-24T12:39:56.450748+00:00 19994330.287000060081 29000000.021000031382 27870000.036999940872 3961806.928000092972 60364.527748270 2024-02-24T12:39:57.450511+00:00 19994330.289999961853 28999999.985999941826 27869999.996000051498 3965030.081999897957 60364.527759841 2024-02-24T12:39:58.450274+00:00 19994330.292999979109 29000000.036000009626 27869999.944999929518 3963171.915000081062 60364.527771412 2024-02-24T12:39:59.450036+00:00 19994330.287999991328 28999999.947000030428 27870000.010999999940 3960034.046999930870 60364.527782984 2024-02-24T12:40:00.449800+00:00 19994330.295000080019 29000000.032999988645 27870000.039000000805 3963224.045000075828 60364.527794555 2024-02-24T12:40:01.449563+00:00 19994330.284999970347 28999999.986999988556 27869999.967999991030 3962537.888999938965 60364.527806127 2024-02-24T12:40:02.449326+00:00 19994330.291000008583 28999999.990000009537 27870000.037000000477 3962703.097000002861 60364.527817879 2024-02-24T12:40:03.464711+00:00 19994330.289000030607 29000000.029999971390 27869999.967000011355 3962734.045000075828 60364.527829269 2024-02-24T12:40:04.448852+00:00 19994330.288999918848 28999999.980000019073 27870000.030000001192 3965706.866999983788 60364.527841021 2024-02-24T12:40:05.464237+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3962044.024999999907 60364.527852412 2024-02-24T12:40:06.448379+00:00 19994330.289000030607 29000000.054999951273 27870000.055999990553 3962003.018000000156 60364.527864164 2024-02-24T12:40:07.463762+00:00 19994330.295999880880 28999999.954000119120 27869999.960999999195 3960620.006999998819 60364.527875554 2024-02-24T12:40:08.447904+00:00 19994330.288000110537 28999999.992999911308 27869999.961999978870 3959468.027999999002 60364.527887307 2024-02-24T12:40:09.463289+00:00 19994330.291999939829 29000000.010000001639 27870000.029000040144 3962586.981000002008 60364.527898697 2024-02-24T12:40:10.447431+00:00 19994330.284999970347 29000000.010999999940 27869999.935999989510 3963782.052999998908 60364.527910450 2024-02-24T12:40:11.462816+00:00 19994330.290000081062 29000000.000999998301 27870000.116999980062 3964489.862000000197 60364.527921840 2024-02-24T12:40:12.446956+00:00 19994330.289999961853 28999999.963000010699 27869999.888999998569 3961145.108000002801 60364.527933592 2024-02-24T12:40:13.462341+00:00 19994330.294000029564 28999999.997999999672 27870000.055000010878 3963468.032999999821 60364.527944983 2024-02-24T12:40:14.446483+00:00 19994330.289000030607 29000000.075999978930 27870000.032999988645 3964325.032999999821 60364.527956734 2024-02-24T12:40:15.461867+00:00 19994330.292999979109 28999999.973000019789 27870000.014999989420 3962316.899999998976 60364.527968125 2024-02-24T12:40:16.446010+00:00 19994330.287999991328 28999999.975999981165 27869999.969000041485 3962397.063000001013 60364.527979877 2024-02-24T12:40:17.461394+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3961830.938999996055 60364.527991268 2024-02-24T12:40:18.445535+00:00 19994330.286000009626 29000000.030999958515 27870000.008999999613 3958201.079000004102 60364.528002839 2024-02-24T12:40:19.445299+00:00 19994330.291999939829 28999999.985000010580 27870000.013000011444 3962965.906999997795 60364.528014410 2024-02-24T12:40:20.445062+00:00 19994330.287999991328 29000000.026000019163 27870000.008999940008 3960140.997000000905 60364.528025982 2024-02-24T12:40:21.444825+00:00 19994330.292999979109 28999999.957000020891 27870000.015000101179 3965880.034999995958 60364.528037553 2024-02-24T12:40:22.444588+00:00 19994330.291000008583 29000000.020999971777 27869999.956999901682 3966168.037000000011 60364.528049124 2024-02-24T12:40:23.444351+00:00 19994330.289000000805 28999999.986000001431 27870000.012000080198 3964280.936000003945 60364.528060877 2024-02-24T12:40:24.459736+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3963373.004999995232 60364.528072267 2024-02-24T12:40:25.443877+00:00 19994330.289000000805 28999999.975000020117 27870000.009999990463 3966315.083000003826 60364.528084019 2024-02-24T12:40:26.459262+00:00 19994330.287999998778 29000000.018999990076 27870000.018000010401 3963557.935000001919 60364.528095410 2024-02-24T12:40:27.443403+00:00 19994330.288999989629 28999999.967000011355 27870000.005999919027 3966874.044000000227 60364.528107162 2024-02-24T12:40:28.458788+00:00 19994330.292000010610 29000000.034999970347 27870000.027000069618 3965306.001999989152 60364.528118553 2024-02-24T12:40:29.442929+00:00 19994330.288999989629 28999999.991999980062 27869999.985999941826 3962864.917000011075 60364.528130305 2024-02-24T12:40:30.458315+00:00 19994330.291000008583 29000000.012000080198 27870000.016000028700 3960945.035999997985 60364.528141695 2024-02-24T12:40:31.442456+00:00 19994330.293000008911 28999999.973999980837 27869999.980999950320 3960689.982999994885 60364.528153447 2024-02-24T12:40:32.457840+00:00 19994330.286999970675 28999999.982999920845 27869999.958000060171 3957923.931000009179 60364.528164838 2024-02-24T12:40:33.441982+00:00 19994330.290000021458 29000000.012000080198 27870000.014999989420 3962128.089999989141 60364.528176590 2024-02-24T12:40:34.457367+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3960857.003000006080 60364.528187980 2024-02-24T12:40:35.441508+00:00 19994330.290999978781 29000000.055999990553 27870000.075999978930 3961915.978000000119 60364.528199732 2024-02-24T12:40:36.456893+00:00 19994330.291999999434 28999999.983000040054 27869999.980000019073 3961906.003999993205 60364.528211123 2024-02-24T12:40:37.441035+00:00 19994330.290000021458 29000000.025999899954 27870000.006999969482 3959451.080999999773 60364.528222875 2024-02-24T12:40:38.456419+00:00 19994330.288999971002 28999999.943000078201 27869999.973999999464 3963458.921000003815 60364.528234266 2024-02-24T12:40:39.440561+00:00 19994330.291999999434 29000000.018999930471 27870000.024999998510 3963960.046000003815 60364.528246018 2024-02-24T12:40:40.455945+00:00 19994330.290000021458 29000000.019000049680 27870000.024000000209 3960126.960000007879 60364.528257408 2024-02-24T12:40:41.440087+00:00 19994330.287000000477 28999999.988000039011 27869999.999000001699 3961481.051999986172 60364.528269161 2024-02-24T12:40:42.455472+00:00 19994330.292999979109 28999999.973999980837 27869999.978999998420 3962496.923000007868 60364.528280551 2024-02-24T12:40:43.439613+00:00 19994330.288000050932 29000000.041000008583 27869999.981999989599 3963229.037999988068 60364.528292303 2024-02-24T12:40:44.454998+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3955591.981000006199 60364.528303694 2024-02-24T12:40:45.439140+00:00 19994330.292999979109 28999999.989999890327 27869999.961000028998 3960372.999000012875 60364.528315446 2024-02-24T12:40:46.454523+00:00 19994330.290000021458 29000000.013999998569 27869999.997000008821 3959588.016999990214 60364.528327017 2024-02-24T12:40:47.454287+00:00 19994330.290000021458 28999999.993999999017 27870000.005999978632 3962338.102999985218 60364.528338589 2024-02-24T12:40:48.454050+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3966402.871000022162 60364.528350160 2024-02-24T12:40:49.453813+00:00 19994330.287999991328 28999999.978000000119 27869999.996999979019 3960785.107999979984 60364.528361731 2024-02-24T12:40:50.453576+00:00 19994330.291000008583 29000000.025999989361 27870000.058000031859 3956584.973000019789 60364.528373302 2024-02-24T12:40:51.453339+00:00 19994330.286000009626 28999999.986000001431 27869999.937999960035 3958313.979000002146 60364.528384874 2024-02-24T12:40:52.453102+00:00 19994330.292999979109 29000000.008999999613 27870000.053000029176 3957997.106999992859 60364.528396445 2024-02-24T12:40:53.452866+00:00 19994330.292999979109 28999999.971999999136 27869999.967999991030 3962268.817999988794 60364.528408017 2024-02-24T12:40:54.452628+00:00 19994330.289000030607 29000000.024000018835 27870000.004999998957 3964081.087000011932 60364.528419588 2024-02-24T12:40:55.452392+00:00 19994330.287999991328 28999999.967999991030 27869999.955999970436 3960031.944000006188 60364.528431159 2024-02-24T12:40:56.452155+00:00 19994330.289000030607 29000000.002999961376 27870000.010000050068 3961255.083999990951 60364.528442731 2024-02-24T12:40:57.451918+00:00 19994330.289999961853 29000000.034000039101 27870000.029999971390 3959331.921999990940 60364.528454302 2024-02-24T12:40:58.451681+00:00 19994330.291000008583 28999999.981999989599 27870000.029999971390 3968387.057000011206 60364.528465873 2024-02-24T12:40:59.451444+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3964977.000000000000 60364.528477444 2024-02-24T12:41:00.451207+00:00 19994330.289000030607 29000000.019999980927 27869999.925999999046 3959897.889999986161 60364.528489016 2024-02-24T12:41:01.450971+00:00 19994330.289000030607 28999999.995000001043 27870000.052999969572 3963885.999000012875 60364.528500587 2024-02-24T12:41:02.450733+00:00 19994330.292999979109 29000000.004000011832 27869999.977000001818 3961306.004999995232 60364.528512158 2024-02-24T12:41:03.450496+00:00 19994330.289999961853 29000000.007000029087 27870000.017000079155 3964625.965999991167 60364.528523730 2024-02-24T12:41:04.450260+00:00 19994330.287999991328 29000000.000000000000 27870000.012999888510 3966251.079000025988 60364.528535301 2024-02-24T12:41:05.450023+00:00 19994330.289000030607 28999999.963999990374 27869999.986000061035 3965257.014999986161 60364.528546873 2024-02-24T12:41:06.449786+00:00 19994330.292999979109 29000000.046000000089 27870000.011000040919 3966312.983999996912 60364.528558444 2024-02-24T12:41:07.449549+00:00 19994330.286999940872 28999999.995000001043 27870000.029999971390 3963670.057999997865 60364.528570015 2024-02-24T12:41:08.449312+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3970370.955000013113 60364.528581587 2024-02-24T12:41:09.449075+00:00 19994330.293000098318 28999999.987999919802 27869999.972999930382 3965279.041999996174 60364.528593339 2024-02-24T12:41:10.464459+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3969053.960000007879 60364.528604729 2024-02-24T12:41:11.448601+00:00 19994330.292999979109 29000000.026000019163 27870000.018000010401 3967501.037000000011 60364.528616481 2024-02-24T12:41:12.463986+00:00 19994330.286000009626 28999999.970999959856 27869999.990000009537 3966571.041999996174 60364.528627872 2024-02-24T12:41:13.448127+00:00 19994330.289999961853 29000000.018000010401 27870000.007000088692 3964071.837000011932 60364.528639624 2024-02-24T12:41:14.463511+00:00 19994330.287999991328 28999999.981000069529 27870000.010999921709 3966913.050999999046 60364.528651014 2024-02-24T12:41:15.447654+00:00 19994330.292000059038 29000000.023999929428 27869999.973999980837 3967382.969999969006 60364.528662767 2024-02-24T12:41:16.463038+00:00 19994330.291999939829 28999999.965000029653 27869999.997999999672 3962626.077000021935 60364.528674157 2024-02-24T12:41:17.447179+00:00 19994330.289999999106 28999999.998000029474 27870000.019000001252 3960819.019999980927 60364.528685909 2024-02-24T12:41:18.462564+00:00 19994330.289000000805 28999999.993999961764 27869999.955000009388 3960229.907999991905 60364.528697300 2024-02-24T12:41:19.446706+00:00 19994330.291999999434 29000000.037000060081 27870000.062999989837 3958777.064999998081 60364.528708871 2024-02-24T12:41:20.446470+00:00 19994330.287000000477 28999999.982999920845 27869999.992000009865 3964492.097000002861 60364.528720443 2024-02-24T12:41:21.446232+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3960163.942000031006 60364.528732014 2024-02-24T12:41:22.445995+00:00 19994330.287000000477 28999999.960999969393 27869999.980000019073 3966567.005999981891 60364.528743585 2024-02-24T12:41:23.445758+00:00 19994330.291000008583 29000000.028000000864 27870000.038999971002 3962161.990000010002 60364.528755156 2024-02-24T12:41:24.445521+00:00 19994330.292999979109 28999999.999000001699 27870000.002000000328 3962803.968999981880 60364.528766728 2024-02-24T12:41:25.445284+00:00 19994330.291000008583 29000000.004999998957 27869999.942999988794 3962859.990999997128 60364.528778299 2024-02-24T12:41:26.445047+00:00 19994330.287000000477 28999999.989999990910 27869999.997000038624 3967167.009000002872 60364.528789870 2024-02-24T12:41:27.444811+00:00 19994330.289999991655 28999999.991000030190 27870000.006999969482 3964104.976000010967 60364.528801442 2024-02-24T12:41:28.444573+00:00 19994330.289000000805 29000000.043999999762 27870000.046999990940 3964178.042999982834 60364.528813013 2024-02-24T12:41:29.444337+00:00 19994330.292000029236 28999999.998999979347 27869999.960000038147 3967196.948000013828 60364.528824585 2024-02-24T12:41:30.444100+00:00 19994330.289999961853 28999999.964999999851 27869999.983999971300 3966250.024999976158 60364.528836156 2024-02-24T12:41:31.443863+00:00 19994330.291999999434 29000000.016999989748 27870000.049000021070 3960982.138999999035 60364.528847727 2024-02-24T12:41:32.443626+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3963893.899000049103 60364.528859479 2024-02-24T12:41:33.459010+00:00 19994330.291000008583 29000000.010999981314 27869999.982999980450 3964512.835999966133 60364.528870870 2024-02-24T12:41:34.443153+00:00 19994330.288999971002 28999999.971000019461 27869999.995999988168 3963938.022000014782 60364.528882622 2024-02-24T12:41:35.458537+00:00 19994330.291000008583 29000000.000999990851 27870000.030999958515 3960598.112999976147 60364.528894012 2024-02-24T12:41:36.442678+00:00 19994330.287000000477 29000000.010000050068 27869999.993000030518 3964186.001000047196 60364.528905765 2024-02-24T12:41:37.458063+00:00 19994330.288999971002 28999999.986999988556 27869999.981999989599 3963923.992999970913 60364.528917155 2024-02-24T12:41:38.442205+00:00 19994330.291999999434 28999999.995999988168 27869999.963000059128 3965703.935000001919 60364.528928907 2024-02-24T12:41:39.457590+00:00 19994330.290000021458 29000000.031000021845 27870000.052999969572 3964217.147000014782 60364.528940298 2024-02-24T12:41:40.441731+00:00 19994330.291999999434 28999999.998999949545 27870000.024999979883 3966870.912999988068 60364.528952050 2024-02-24T12:41:41.457115+00:00 19994330.290000021458 28999999.986000061035 27869999.929000020027 3963144.023000001907 60364.528963441 2024-02-24T12:41:42.441257+00:00 19994330.290999948978 28999999.995000001043 27870000.028000000864 3964633.980000019073 60364.528975192 2024-02-24T12:41:43.456642+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3965135.996999979019 60364.528986583 2024-02-24T12:41:44.440783+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3965725.991999983788 60364.528998335 2024-02-24T12:41:45.456168+00:00 19994330.288999918848 28999999.976000070572 27869999.990999940783 3964734.912000000011 60364.529009726 2024-02-24T12:41:46.440309+00:00 19994330.288000110537 29000000.018000010401 27869999.967000011355 3964249.050000011921 60364.529021478 2024-02-24T12:41:47.455694+00:00 19994330.293999910355 28999999.996999979019 27870000.000000000000 3964698.100000023842 60364.529032868 2024-02-24T12:41:48.439836+00:00 19994330.291000008583 28999999.953999999911 27869999.947000030428 3966073.055000007153 60364.529044621 2024-02-24T12:41:49.455221+00:00 19994330.287999991328 29000000.049999948591 27870000.031000021845 3964003.037000000011 60364.529056011 2024-02-24T12:41:50.439362+00:00 19994330.287999991328 29000000.009000059217 27869999.990999940783 3962584.863999962807 60364.529067763 2024-02-24T12:41:51.454747+00:00 19994330.292000059038 28999999.975999951363 27869999.999000068754 3964813.981999992859 60364.529079154 2024-02-24T12:41:52.438888+00:00 19994330.286999940872 28999999.998999949545 27870000.051999930292 3965154.925000011921 60364.529090906 2024-02-24T12:41:53.454273+00:00 19994330.291000008583 29000000.019000049680 27869999.967000011355 3962883.114000021946 60364.529102477 2024-02-24T12:41:54.454036+00:00 19994330.293000098318 29000000.008000019938 27870000.028000000864 3965625.977999985218 60364.529114048 2024-02-24T12:41:55.453799+00:00 19994330.294999960810 28999999.996999979019 27869999.991999998689 3967697.922999978065 60364.529125620 2024-02-24T12:41:56.453562+00:00 19994330.286999940872 28999999.995000001043 27869999.986999999732 3966903.008000016212 60364.529137191 2024-02-24T12:41:57.453325+00:00 19994330.289000030607 28999999.993999961764 27869999.988999988884 3965930.040000020992 60364.529148763 2024-02-24T12:41:58.453088+00:00 19994330.286000009626 28999999.996000051498 27870000.030999999493 3966794.042999982834 60364.529160334 2024-02-24T12:41:59.452851+00:00 19994330.292000059038 28999999.981999989599 27869999.996000010520 3965959.947000027169 60364.529171905 2024-02-24T12:42:00.452615+00:00 19994330.287999991328 29000000.054000001401 27870000.014999989420 3968633.000999987125 60364.529183477 2024-02-24T12:42:01.452378+00:00 19994330.291999939829 28999999.964999999851 27869999.959000021219 3962390.120999991894 60364.529195048 2024-02-24T12:42:02.452140+00:00 19994330.292999979109 28999999.991000000387 27869999.998999979347 3964216.772000014782 60364.529206619 2024-02-24T12:42:03.451903+00:00 19994330.287999991328 29000000.035999998450 27870000.048999991268 3969063.151999949943 60364.529218190 2024-02-24T12:42:04.451667+00:00 19994330.293000098318 28999999.977000009269 27870000.008999999613 3969923.982000052929 60364.529229762 2024-02-24T12:42:05.451430+00:00 19994330.290999889374 28999999.993000000715 27869999.962999999523 3966881.994999945164 60364.529241333 2024-02-24T12:42:06.451193+00:00 19994330.286000009626 29000000.008999969810 27869999.998000029474 3964417.942000031006 60364.529252904 2024-02-24T12:42:07.450956+00:00 19994330.291000008583 28999999.989000018686 27870000.001999970526 3967413.083000003826 60364.529264476 2024-02-24T12:42:08.450719+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3969819.881999969017 60364.529276047 2024-02-24T12:42:09.450483+00:00 19994330.291000008583 29000000.029999971390 27869999.985000010580 3965835.024000049103 60364.529287619 2024-02-24T12:42:10.450245+00:00 19994330.291000001132 29000000.016000028700 27870000.037999991328 3966984.017999947071 60364.529299190 2024-02-24T12:42:11.450008+00:00 19994330.289999999106 28999999.964999970049 27869999.980000019073 3968181.019000052940 60364.529310761 2024-02-24T12:42:12.449771+00:00 19994330.291000001132 29000000.004999998957 27869999.991999980062 3967154.029999970924 60364.529322333 2024-02-24T12:42:13.449535+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3963411.070999979973 60364.529333904 2024-02-24T12:42:14.449298+00:00 19994330.287999998778 29000000.022000011057 27870000.055999990553 3966161.980000019073 60364.529345475 2024-02-24T12:42:15.449061+00:00 19994330.287999998778 29000000.018999990076 27869999.967000011355 3963401.982999979984 60364.529357047 2024-02-24T12:42:16.448824+00:00 19994330.291999999434 28999999.944999989122 27869999.978999968618 3961613.935000001919 60364.529368799 2024-02-24T12:42:17.464208+00:00 19994330.291000008583 29000000.049999948591 27870000.039000030607 3962551.995000004768 60364.529380189 2024-02-24T12:42:18.448351+00:00 19994330.290999978781 28999999.986000061035 27870000.001999970526 3963679.039000033867 60364.529391760 2024-02-24T12:42:19.448113+00:00 19994330.291000008583 29000000.005999919027 27869999.958999991417 3964916.003999948967 60364.529403332 2024-02-24T12:42:20.447876+00:00 19994330.289000000805 28999999.961000081152 27869999.999000068754 3956264.057000041008 60364.529414903 2024-02-24T12:42:21.447640+00:00 19994330.289000000805 29000000.005999919027 27870000.001999970526 3960734.907999991905 60364.529426475 2024-02-24T12:42:22.447402+00:00 19994330.290999978781 28999999.996000051498 27869999.983000040054 3967595.067999958992 60364.529438046 2024-02-24T12:42:23.447166+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3963988.955000042915 60364.529449617 2024-02-24T12:42:24.446929+00:00 19994330.288999971002 28999999.995000001043 27869999.968999978155 3965061.940999985207 60364.529461189 2024-02-24T12:42:25.446692+00:00 19994330.295000020415 29000000.009999990463 27870000.003999948502 3964917.026000022888 60364.529472760 2024-02-24T12:42:26.446455+00:00 19994330.288999971002 29000000.006999969482 27869999.994000080973 3963396.013999938965 60364.529484331 2024-02-24T12:42:27.446218+00:00 19994330.293000038713 28999999.955999970436 27870000.021999958903 3960209.984000086784 60364.529495902 2024-02-24T12:42:28.445981+00:00 19994330.287999991328 29000000.022999998182 27869999.980999950320 3964112.161999940872 60364.529507474 2024-02-24T12:42:29.445744+00:00 19994330.287000000477 29000000.007000088692 27870000.027000069618 3957970.998000026215 60364.529519045 2024-02-24T12:42:30.445507+00:00 19994330.291000008583 29000000.024999979883 27869999.980999950320 3965448.962000011932 60364.529530616 2024-02-24T12:42:31.445270+00:00 19994330.285999950022 28999999.965999960899 27870000.018000010401 3965500.922999978065 60364.529542188 2024-02-24T12:42:32.445033+00:00 19994330.295000020415 28999999.980000019073 27869999.985000010580 3962254.912999988068 60364.529553759 2024-02-24T12:42:33.444797+00:00 19994330.290000021458 29000000.046000000089 27869999.986000001431 3963710.014999986161 60364.529565331 2024-02-24T12:42:34.444560+00:00 19994330.287999991328 28999999.953999999911 27869999.929999999702 3965519.184000014793 60364.529576902 2024-02-24T12:42:35.444322+00:00 19994330.291000008583 29000000.019999980927 27870000.089999999851 3971560.848999977112 60364.529588473 2024-02-24T12:42:36.444086+00:00 19994330.291000008583 29000000.011000040919 27870000.003000009805 3968362.134999989998 60364.529600045 2024-02-24T12:42:37.443849+00:00 19994330.289000030607 28999999.965999998152 27870000.021999999881 3964393.953000069130 60364.529611797 2024-02-24T12:42:38.459234+00:00 19994330.287999991328 29000000.026000011712 27869999.999000009149 3968447.006999969017 60364.529623187 2024-02-24T12:42:39.443375+00:00 19994330.292999979109 28999999.991000000387 27869999.968999978155 3965898.986999989022 60364.529634940 2024-02-24T12:42:40.458759+00:00 19994330.289999961853 29000000.015000000596 27869999.990000009537 3968428.881999969017 60364.529646330 2024-02-24T12:42:41.442901+00:00 19994330.289999961853 29000000.000000000000 27870000.055999990553 3964625.059000014793 60364.529658082 2024-02-24T12:42:42.458285+00:00 19994330.290000081062 28999999.986000001431 27869999.921000000089 3957492.063000082970 60364.529669472 2024-02-24T12:42:43.442427+00:00 19994330.291000008583 29000000.039000000805 27870000.061999980360 3962516.972999929916 60364.529681225 2024-02-24T12:42:44.457812+00:00 19994330.287999991328 28999999.961999978870 27869999.973000049591 3965704.032000064850 60364.529692615 2024-02-24T12:42:45.441953+00:00 19994330.286000009626 29000000.001000020653 27870000.037000000477 3963477.113999962807 60364.529704367 2024-02-24T12:42:46.457338+00:00 19994330.291000008583 28999999.997999969870 27869999.974999960512 3961028.850999950897 60364.529715758 2024-02-24T12:42:47.441480+00:00 19994330.292999979109 28999999.986000001431 27869999.977000001818 3962081.074000000954 60364.529727510 2024-02-24T12:42:48.456864+00:00 19994330.288999918848 29000000.022999998182 27869999.998000029474 3965258.863000034820 60364.529738900 2024-02-24T12:42:49.441006+00:00 19994330.292000059038 29000000.003000020981 27870000.042999979109 3962303.032999991905 60364.529750653 2024-02-24T12:42:50.456391+00:00 19994330.292000059038 29000000.000999990851 27869999.977999988943 3965351.935000061989 60364.529762043 2024-02-24T12:42:51.440532+00:00 19994330.287999991328 29000000.000999990851 27869999.957000020891 3957598.146999955177 60364.529773795 2024-02-24T12:42:52.455917+00:00 19994330.289999961853 28999999.974000040442 27870000.002999961376 3961845.965999960899 60364.529785186 2024-02-24T12:42:53.440058+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3962566.999000072014 60364.529796938 2024-02-24T12:42:54.455443+00:00 19994330.289000030607 29000000.025999959558 27870000.014000058174 3963416.982999920845 60364.529808328 2024-02-24T12:42:55.439584+00:00 19994330.289999961853 29000000.026999950409 27870000.044999960810 3964338.901000022888 60364.529820081 2024-02-24T12:42:56.454969+00:00 19994330.294000029564 28999999.976000070572 27869999.978999968618 3958275.108999968041 60364.529831471 2024-02-24T12:42:57.439111+00:00 19994330.289000030607 29000000.013999938965 27869999.979000091553 3961234.925999999046 60364.529843223 2024-02-24T12:42:58.454495+00:00 19994330.287999991328 28999999.994000080973 27870000.006999969482 3963227.010000110138 60364.529854614 2024-02-24T12:42:59.438637+00:00 19994330.291000008583 28999999.990999940783 27869999.944000009447 3959168.088999987114 60364.529866366 2024-02-24T12:43:00.454022+00:00 19994330.289999961853 29000000.004000071436 27870000.062000039965 3957861.930999993812 60364.529877937 2024-02-24T12:43:01.453785+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3965082.026000022888 60364.529889509 2024-02-24T12:43:02.453547+00:00 19994330.288999918848 28999999.983999971300 27870000.026999950409 3963348.090999960899 60364.529901080 2024-02-24T12:43:03.453311+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3959498.840999960899 60364.529912652 2024-02-24T12:43:04.453074+00:00 19994330.293000001460 29000000.013000011444 27870000.019000049680 3960236.111000061035 60364.529924223 2024-02-24T12:43:05.452837+00:00 19994330.289999999106 29000000.009999990463 27869999.991000059992 3966631.955999969970 60364.529935794 2024-02-24T12:43:06.452600+00:00 19994330.289999999106 28999999.994000080973 27870000.032999988645 3960497.998999952804 60364.529947365 2024-02-24T12:43:07.452363+00:00 19994330.290000010282 29000000.006999969482 27869999.965999960899 3963416.019000052940 60364.529958936 2024-02-24T12:43:08.452126+00:00 19994330.288999989629 28999999.995999928564 27869999.988999959081 3964596.990999937057 60364.529970508 2024-02-24T12:43:09.451889+00:00 19994330.289000000805 28999999.991999980062 27870000.014000058174 3967117.997000098228 60364.529982079 2024-02-24T12:43:10.451652+00:00 19994330.289000000805 29000000.022999998182 27870000.019999980927 3960884.058999896049 60364.529993651 2024-02-24T12:43:11.451415+00:00 19994330.292999979109 28999999.974000100046 27869999.985000010580 3968128.010000110138 60364.530005222 2024-02-24T12:43:12.451179+00:00 19994330.288000021130 29000000.016999959946 27870000.021000001580 3967992.849999905098 60364.530016793 2024-02-24T12:43:13.450942+00:00 19994330.298000011593 28999999.965000029653 27869999.958999998868 3961493.121000051033 60364.530028365 2024-02-24T12:43:14.450705+00:00 19994330.283999979496 28999999.999000001699 27869999.993999999017 3962815.847000002861 60364.530039936 2024-02-24T12:43:15.450468+00:00 19994330.287000000477 29000000.035000000149 27870000.037999998778 3960732.110999941826 60364.530051326 2024-02-24T12:43:16.434610+00:00 19994330.289000030607 28999999.959999989718 27869999.984999999404 3965026.932000041008 60364.530063079 2024-02-24T12:43:17.449996+00:00 19994330.291999999434 29000000.011000011116 27869999.984000001103 3958994.049000024796 60364.530074469 2024-02-24T12:43:18.434136+00:00 19994330.290999948978 29000000.004000011832 27870000.008999999613 3961818.949999928009 60364.530086221 2024-02-24T12:43:19.449520+00:00 19994330.289000030607 29000000.048999991268 27870000.007999990135 3958763.170000075828 60364.530097612 2024-02-24T12:43:20.433663+00:00 19994330.288999971002 28999999.923999991268 27869999.994000021368 3961220.913999915123 60364.530109364 2024-02-24T12:43:21.449046+00:00 19994330.294000029564 29000000.057999998331 27869999.971999999136 3960652.015000104904 60364.530120935 2024-02-24T12:43:22.448810+00:00 19994330.287999991328 28999999.977999988943 27870000.036000009626 3968229.074999928009 60364.530132507 2024-02-24T12:43:23.448572+00:00 19994330.290000021458 29000000.018999990076 27870000.014999989420 3965723.879999995232 60364.530144078 2024-02-24T12:43:24.448336+00:00 19994330.288999971002 29000000.010000050068 27869999.959999978542 3961777.047000051010 60364.530155649 2024-02-24T12:43:25.448099+00:00 19994330.289000030607 28999999.978999968618 27870000.036000009626 3960957.911000012886 60364.530167221 2024-02-24T12:43:26.447863+00:00 19994330.288999971002 28999999.990000009537 27870000.009999990463 3962978.972999929916 60364.530178792 2024-02-24T12:43:27.447625+00:00 19994330.291999999434 29000000.008000019938 27869999.949999991804 3962537.083999990951 60364.530190364 2024-02-24T12:43:28.447388+00:00 19994330.294000029564 29000000.009999990463 27869999.984000030905 3964254.999000072014 60364.530201935 2024-02-24T12:43:29.447152+00:00 19994330.289999961853 28999999.981000009924 27870000.042999979109 3965001.059000014793 60364.530213506 2024-02-24T12:43:30.446915+00:00 19994330.285999950022 29000000.051999989897 27869999.990000069141 3962676.888000010978 60364.530225077 2024-02-24T12:43:31.446678+00:00 19994330.291000008583 28999999.946000039577 27869999.969999909401 3964350.992999910843 60364.530236648 2024-02-24T12:43:32.446441+00:00 19994330.289000030607 29000000.015999909490 27870000.064000010490 3964124.040000081062 60364.530248220 2024-02-24T12:43:33.446203+00:00 19994330.289999961853 28999999.997000098228 27869999.949000000954 3964179.997999907006 60364.530259791 2024-02-24T12:43:34.445967+00:00 19994330.291000008583 29000000.001999970526 27870000.027000069618 3960847.063000082970 60364.530271363 2024-02-24T12:43:35.445730+00:00 19994330.295000080019 28999999.967000011355 27869999.981999989599 3960921.997999907006 60364.530282934 2024-02-24T12:43:36.445493+00:00 19994330.286999940872 29000000.034999970347 27869999.995999928564 3960001.930000067223 60364.530294505 2024-02-24T12:43:37.445256+00:00 19994330.292000059038 28999999.975000020117 27870000.029999971390 3959113.044000030030 60364.530306077 2024-02-24T12:43:38.445019+00:00 19994330.286999940872 29000000.034999970347 27870000.020000100136 3960753.940999985207 60364.530317648 2024-02-24T12:43:39.444783+00:00 19994330.289000030607 28999999.986000061035 27869999.977999929339 3956412.031999946106 60364.530329219 2024-02-24T12:43:40.444546+00:00 19994330.289000030607 28999999.987999919802 27870000.014000058174 3963356.080999969970 60364.530340791 2024-02-24T12:43:41.444308+00:00 19994330.292999979109 29000000.028000000864 27869999.957000020891 3964393.977000116836 60364.530352362 2024-02-24T12:43:42.444072+00:00 19994330.291999939829 28999999.970000028610 27870000.010999921709 3962841.865999937057 60364.530363933 2024-02-24T12:43:43.443834+00:00 19994330.287000060081 28999999.993999961764 27869999.991000059992 3966316.067999958992 60364.530375505 2024-02-24T12:43:44.443598+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3965417.968000053894 60364.530387257 2024-02-24T12:43:45.458982+00:00 19994330.289999961853 28999999.981000069529 27870000.003000020981 3965352.065999985207 60364.530398647 2024-02-24T12:43:46.443124+00:00 19994330.289999961853 29000000.018999930471 27870000.018000010401 3967107.953999996185 60364.530410400 2024-02-24T12:43:47.458509+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3965648.088000059128 60364.530421790 2024-02-24T12:43:48.442650+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3969171.983999968041 60364.530433542 2024-02-24T12:43:49.458035+00:00 19994330.292999979109 28999999.994000080973 27870000.016000028700 3966405.949000000954 60364.530444933 2024-02-24T12:43:50.442176+00:00 19994330.292000059038 28999999.997999910265 27869999.984000001103 3966367.013999938965 60364.530456685 2024-02-24T12:43:51.457561+00:00 19994330.287999991328 28999999.945000000298 27869999.953000001609 3962382.986999989022 60364.530468076 2024-02-24T12:43:52.441702+00:00 19994330.288999918848 29000000.041999999434 27870000.032999999821 3964260.001000047196 60364.530479827 2024-02-24T12:43:53.457087+00:00 19994330.291000008583 28999999.981000009924 27869999.975999999791 3962756.037000060081 60364.530491218 2024-02-24T12:43:54.441229+00:00 19994330.286000009626 28999999.978000000119 27869999.978999998420 3962340.926999927033 60364.530502970 2024-02-24T12:43:55.456613+00:00 19994330.294000029564 29000000.045999988914 27870000.032999988645 3959266.022000073921 60364.530514360 2024-02-24T12:43:56.440755+00:00 19994330.286999940872 28999999.996000021696 27869999.960999999195 3960571.044999957085 60364.530526113 2024-02-24T12:43:57.456140+00:00 19994330.293000098318 28999999.977999988943 27870000.072000000626 3964174.934000014793 60364.530537503 2024-02-24T12:43:58.440281+00:00 19994330.289000000805 29000000.032000008970 27869999.974000010639 3961389.028999925125 60364.530549255 2024-02-24T12:43:59.455666+00:00 19994330.291000001132 28999999.988000009209 27869999.993000000715 3963139.023000001907 60364.530560646 2024-02-24T12:44:00.439808+00:00 19994330.291000001132 28999999.977999988943 27869999.988000039011 3956638.938000082970 60364.530572398 2024-02-24T12:44:01.455192+00:00 19994330.285000000149 28999999.981999989599 27869999.964999970049 3963471.108999968041 60364.530583789 2024-02-24T12:44:02.439334+00:00 19994330.290000010282 29000000.022999998182 27870000.013000011444 3958990.922999978065 60364.530595541 2024-02-24T12:44:03.454718+00:00 19994330.291000008583 29000000.042999979109 27870000.022000011057 3962614.968000053894 60364.530606931 2024-02-24T12:44:04.438861+00:00 19994330.290999978781 28999999.954000059515 27869999.983999971300 3965621.077000021935 60364.530618683 2024-02-24T12:44:05.454245+00:00 19994330.293000008911 29000000.044999960810 27870000.041999999434 3970784.027999997139 60364.530630255 2024-02-24T12:44:06.454007+00:00 19994330.289999991655 28999999.948000010103 27869999.970000028610 3958957.926999927033 60364.530641826 2024-02-24T12:44:07.453770+00:00 19994330.291999999434 29000000.000000000000 27870000.010999981314 3963954.968999981880 60364.530653398 2024-02-24T12:44:08.453533+00:00 19994330.289000000805 28999999.997000038624 27869999.991999980062 3964794.027000070084 60364.530664969 2024-02-24T12:44:09.453297+00:00 19994330.288000021130 29000000.008000019938 27870000.041000008583 3964936.860000013839 60364.530676540 2024-02-24T12:44:10.453060+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3962311.127999901772 60364.530688111 2024-02-24T12:44:11.452823+00:00 19994330.290000021458 29000000.018000010401 27869999.980999950320 3965515.058000088204 60364.530699682 2024-02-24T12:44:12.452586+00:00 19994330.291999999434 28999999.998000029474 27870000.042000059038 3965245.998999952804 60364.530711073 2024-02-24T12:44:13.436728+00:00 19994330.292999979109 29000000.025999899954 27869999.970999959856 3965179.004000068177 60364.530722825 2024-02-24T12:44:14.452112+00:00 19994330.287000000477 28999999.956000089645 27869999.963000059128 3968101.049999951851 60364.530734216 2024-02-24T12:44:15.436254+00:00 19994330.291999999434 29000000.008999940008 27870000.033999919891 3960411.972000002861 60364.530745968 2024-02-24T12:44:16.451639+00:00 19994330.288999971002 28999999.998000029474 27869999.980000019073 3956340.042999982834 60364.530757358 2024-02-24T12:44:17.435780+00:00 19994330.287000000477 28999999.983999971300 27870000.037000060081 3960119.833999990951 60364.530769111 2024-02-24T12:44:18.451165+00:00 19994330.291000008583 29000000.042999979109 27869999.973999980837 3962879.004000068177 60364.530780501 2024-02-24T12:44:19.435306+00:00 19994330.290000021458 28999999.996999979019 27870000.039000030607 3965684.046999930870 60364.530792253 2024-02-24T12:44:20.450691+00:00 19994330.291000008583 28999999.968000050634 27869999.949999928474 3964485.004000068177 60364.530803644 2024-02-24T12:44:21.434833+00:00 19994330.287999991328 29000000.031999949366 27870000.018000010401 3964377.063999890815 60364.530815396 2024-02-24T12:44:22.450217+00:00 19994330.295000020415 28999999.982000108808 27870000.016000028700 3965192.990000010002 60364.530826787 2024-02-24T12:44:23.434359+00:00 19994330.287000000477 28999999.987999919802 27869999.937999960035 3962009.992000102997 60364.530838539 2024-02-24T12:44:24.449743+00:00 19994330.289999961853 28999999.991000059992 27870000.057999968529 3959247.947999954224 60364.530849929 2024-02-24T12:44:25.433885+00:00 19994330.289000030607 29000000.003999948502 27870000.015000101179 3963771.006000041962 60364.530861681 2024-02-24T12:44:26.449269+00:00 19994330.286999940872 29000000.046000000089 27870000.028999920934 3959666.995999931823 60364.530873072 2024-02-24T12:44:27.433411+00:00 19994330.295000080019 28999999.971999999136 27869999.960999969393 3960810.960000038147 60364.530884824 2024-02-24T12:44:28.448795+00:00 19994330.288999918848 28999999.982000000775 27870000.004000071436 3963931.110000013839 60364.530896395 2024-02-24T12:44:29.448559+00:00 19994330.291000008583 29000000.010999999940 27869999.984999999404 3963115.954999924172 60364.530907967 2024-02-24T12:44:30.448322+00:00 19994330.292000059038 29000000.024999991059 27870000.040000010282 3958537.022000073921 60364.530919538 2024-02-24T12:44:31.448084+00:00 19994330.286999940872 28999999.990000009537 27869999.979999989271 3958451.959999918938 60364.530931110 2024-02-24T12:44:32.447847+00:00 19994330.288000110537 28999999.974999990314 27869999.962999999523 3962062.132000089157 60364.530942681 2024-02-24T12:44:33.447611+00:00 19994330.292999979109 29000000.002000000328 27869999.998000010848 3964686.845999956131 60364.530954252 2024-02-24T12:44:34.447374+00:00 19994330.286999940872 29000000.008999999613 27869999.986000001431 3963126.024999976158 60364.530965823 2024-02-24T12:44:35.447137+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3966980.055999993812 60364.530977394 2024-02-24T12:44:36.446900+00:00 19994330.291000008583 29000000.010999981314 27870000.009999990463 3964209.924000000115 60364.530988966 2024-02-24T12:44:37.446663+00:00 19994330.292999979109 28999999.986000001431 27869999.981999989599 3965891.072000000160 60364.531000537 2024-02-24T12:44:38.446427+00:00 19994330.289000030607 28999999.967999991030 27870000.010000020266 3965525.973000001162 60364.531012109 2024-02-24T12:44:39.446190+00:00 19994330.287999991328 29000000.026000019163 27869999.991000000387 3967133.020000000019 60364.531023680 2024-02-24T12:44:40.445953+00:00 19994330.291000008583 29000000.004000011832 27870000.004000011832 3971105.947000001092 60364.531035251 2024-02-24T12:44:41.445716+00:00 19994330.286999940872 29000000.015999969095 27870000.002999961376 3967330.024000000209 60364.531046823 2024-02-24T12:44:42.445479+00:00 19994330.290000081062 28999999.987000048161 27869999.971999999136 3969137.004999998957 60364.531058394 2024-02-24T12:44:43.445242+00:00 19994330.294999960810 28999999.995999988168 27870000.029000040144 3964681.007000003010 60364.531069965 2024-02-24T12:44:44.445005+00:00 19994330.287000060081 28999999.979999959469 27869999.986000001431 3968633.982999994885 60364.531081537 2024-02-24T12:44:45.444769+00:00 19994330.292999979109 29000000.059000018984 27869999.991000000387 3961659.947999998927 60364.531093108 2024-02-24T12:44:46.444532+00:00 19994330.288999918848 28999999.982999980450 27869999.983999971300 3964169.067000002135 60364.531104679 2024-02-24T12:44:47.444294+00:00 19994330.290000081062 29000000.014000058174 27870000.080999970436 3967639.943999997806 60364.531116251 2024-02-24T12:44:48.444057+00:00 19994330.287999991328 28999999.971999999136 27869999.961000081152 3963777.979000002146 60364.531127822 2024-02-24T12:44:49.443821+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3964529.013999999035 60364.531139574 2024-02-24T12:44:50.459205+00:00 19994330.291999939829 29000000.028000000864 27869999.974999900907 3963084.047999999952 60364.531150965 2024-02-24T12:44:51.443346+00:00 19994330.291000001132 28999999.956000089645 27869999.974000100046 3964570.935000001919 60364.531162717 2024-02-24T12:44:52.458731+00:00 19994330.291000001132 29000000.015999909490 27870000.022999998182 3961784.155000001192 60364.531174107 2024-02-24T12:44:53.442872+00:00 19994330.293000001460 29000000.019000049680 27870000.033999919891 3967941.944999992847 60364.531185859 2024-02-24T12:44:54.458257+00:00 19994330.287999998778 28999999.988999959081 27869999.966000080109 3964343.991999999154 60364.531197250 2024-02-24T12:44:55.442399+00:00 19994330.287999998778 28999999.981999989599 27870000.010999921709 3964198.994000003207 60364.531209002 2024-02-24T12:44:56.457784+00:00 19994330.288999989629 29000000.004000071436 27869999.973999980837 3967032.976999998093 60364.531220393 2024-02-24T12:44:57.441925+00:00 19994330.289999991655 28999999.995999928564 27870000.047000050545 3964642.977000012994 60364.531232145 2024-02-24T12:44:58.457310+00:00 19994330.290000021458 29000000.032999988645 27870000.039000030607 3957550.017999991775 60364.531243535 2024-02-24T12:44:59.441452+00:00 19994330.290999978781 28999999.960000038147 27869999.932999968529 3966771.980000004172 60364.531255288 2024-02-24T12:45:00.456836+00:00 19994330.289000000805 28999999.998000029474 27869999.937999960035 3964820.954999998212 60364.531266678 2024-02-24T12:45:01.440977+00:00 19994330.293000008911 29000000.013000011444 27870000.046000000089 3966530.056999995839 60364.531278430 2024-02-24T12:45:02.456362+00:00 19994330.289999991655 28999999.990000009537 27869999.973999980837 3962877.966000006068 60364.531289821 2024-02-24T12:45:03.440504+00:00 19994330.286000009626 29000000.016999959946 27870000.026000019163 3968269.069999992847 60364.531301573 2024-02-24T12:45:04.455889+00:00 19994330.291999969631 28999999.988999959081 27870000.024999979883 3961758.966000006068 60364.531312963 2024-02-24T12:45:05.440030+00:00 19994330.287000000477 29000000.041000001132 27870000.019000049680 3962958.025999993086 60364.531324715 2024-02-24T12:45:06.455414+00:00 19994330.291999999434 28999999.969999998808 27869999.955999970436 3960439.954000011086 60364.531336106 2024-02-24T12:45:07.439556+00:00 19994330.294000029564 29000000.000999998301 27869999.971000079066 3965188.039999992121 60364.531347858 2024-02-24T12:45:08.454941+00:00 19994330.288999971002 28999999.977000001818 27869999.991999998689 3960282.974000006914 60364.531359249 2024-02-24T12:45:09.439082+00:00 19994330.288000050932 29000000.046000000089 27870000.072999991477 3958690.066000000108 60364.531371001 2024-02-24T12:45:10.454467+00:00 19994330.291999999434 28999999.972999989986 27869999.940999999642 3964004.893000007141 60364.531382391 2024-02-24T12:45:11.438609+00:00 19994330.288999971002 29000000.022999998182 27870000.062000010163 3970075.121999979019 60364.531394144 2024-02-24T12:45:12.453993+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3959853.953000009060 60364.531405715 2024-02-24T12:45:13.453756+00:00 19994330.290000021458 29000000.015999969095 27869999.958999991417 3964972.048999994993 60364.531417105 2024-02-24T12:45:14.437898+00:00 19994330.288999971002 28999999.967999991030 27870000.032000008970 3963780.922000021208 60364.531428858 2024-02-24T12:45:15.453282+00:00 19994330.296000000089 28999999.957000020891 27869999.911000009626 3964890.855999975931 60364.531440248 2024-02-24T12:45:16.437424+00:00 19994330.287000000477 29000000.028000000864 27870000.076000008732 3966085.192000002135 60364.531452000 2024-02-24T12:45:17.452808+00:00 19994330.291999999434 29000000.018000010401 27870000.038999971002 3960484.953999996185 60364.531463391 2024-02-24T12:45:18.436950+00:00 19994330.287000060081 28999999.977000001818 27869999.938000019640 3963386.030000001192 60364.531475143 2024-02-24T12:45:19.452335+00:00 19994330.291999939829 29000000.040000021458 27870000.022000011057 3965156.001000016928 60364.531486534 2024-02-24T12:45:20.436477+00:00 19994330.287000060081 28999999.977000001818 27870000.023999989033 3964416.005999981891 60364.531498285 2024-02-24T12:45:21.451861+00:00 19994330.291000008583 28999999.992999970913 27869999.976000010967 3966550.935000001919 60364.531509676 2024-02-24T12:45:22.436003+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3964776.068000019062 60364.531521428 2024-02-24T12:45:23.451388+00:00 19994330.291000008583 28999999.995000001043 27870000.051999989897 3965954.982999979984 60364.531532818 2024-02-24T12:45:24.435529+00:00 19994330.291999939829 29000000.026000019163 27869999.985000010580 3960931.024000018835 60364.531544571 2024-02-24T12:45:25.450914+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3962563.035999984015 60364.531555961 2024-02-24T12:45:26.435055+00:00 19994330.294000029564 28999999.985999941826 27869999.972000058740 3961849.854000002146 60364.531567713 2024-02-24T12:45:27.450439+00:00 19994330.281999949366 29000000.022000070661 27870000.040999889374 3964772.164000004996 60364.531579104 2024-02-24T12:45:28.434580+00:00 19994330.295000080019 28999999.970000028610 27870000.009000059217 3959239.893000007141 60364.531590856 2024-02-24T12:45:29.449965+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3960685.039000004996 60364.531602247 2024-02-24T12:45:30.434106+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3964737.961999983061 60364.531613999 2024-02-24T12:45:31.449492+00:00 19994330.289999961853 29000000.006999969482 27870000.001000050455 3960949.050000011921 60364.531625389 2024-02-24T12:45:32.433634+00:00 19994330.292000059038 28999999.973999980837 27869999.939999941736 3963785.895999997854 60364.531637141 2024-02-24T12:45:33.449018+00:00 19994330.287999991328 29000000.014000058174 27870000.069000009447 3964410.014999986161 60364.531648532 2024-02-24T12:45:34.433160+00:00 19994330.287999991328 29000000.000999931246 27869999.925999999046 3965848.049000024796 60364.531660284 2024-02-24T12:45:35.448545+00:00 19994330.291000008583 28999999.999000068754 27870000.025000099093 3964887.047999978065 60364.531671856 2024-02-24T12:45:36.448307+00:00 19994330.289999961853 29000000.022999998182 27870000.048999909312 3963942.013999999035 60364.531683427 2024-02-24T12:45:37.448070+00:00 19994330.289999961853 28999999.998999949545 27870000.002000089735 3964793.064000010025 60364.531694998 2024-02-24T12:45:38.447833+00:00 19994330.291000008583 28999999.993000030518 27869999.959999918938 3963181.884999989998 60364.531706569 2024-02-24T12:45:39.447597+00:00 19994330.291000008583 28999999.985000010580 27870000.055999990553 3963098.983999996912 60364.531718140 2024-02-24T12:45:40.447360+00:00 19994330.290000081062 28999999.968999978155 27869999.942000031471 3959929.064999998081 60364.531729712 2024-02-24T12:45:41.447123+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3963214.980000019073 60364.531741283 2024-02-24T12:45:42.446886+00:00 19994330.287999991328 28999999.988000001758 27869999.991000059992 3963310.967000008095 60364.531752855 2024-02-24T12:45:43.446649+00:00 19994330.289999961853 29000000.013000000268 27869999.987999919802 3959225.993999958038 60364.531764426 2024-02-24T12:45:44.446412+00:00 19994330.292999979109 29000000.037999991328 27870000.037000060081 3961878.949000000954 60364.531775997 2024-02-24T12:45:45.446176+00:00 19994330.287999998778 29000000.008999999613 27870000.005999919027 3966941.020000040997 60364.531787569 2024-02-24T12:45:46.445938+00:00 19994330.293999999762 28999999.988999988884 27870000.035999998450 3964907.995000004768 60364.531799140 2024-02-24T12:45:47.445701+00:00 19994330.287999998778 28999999.984000001103 27869999.969000000507 3964190.044999957085 60364.531810711 2024-02-24T12:45:48.445465+00:00 19994330.293999999762 29000000.006000008434 27869999.949999999255 3964487.983000040054 60364.531822283 2024-02-24T12:45:49.445228+00:00 19994330.287000000477 29000000.015999998897 27870000.081999998540 3963316.064999998081 60364.531833854 2024-02-24T12:45:50.444991+00:00 19994330.289000000805 28999999.953000009060 27869999.971999999136 3963373.978999971878 60364.531845425 2024-02-24T12:45:51.444754+00:00 19994330.288999989629 29000000.025999959558 27869999.998999979347 3966040.955000042915 60364.531856997 2024-02-24T12:45:52.444517+00:00 19994330.290000021458 29000000.001000050455 27869999.988000009209 3962779.016999959946 60364.531868568 2024-02-24T12:45:53.444280+00:00 19994330.292999979109 28999999.978999968618 27869999.992000009865 3959264.073000013828 60364.531880139 2024-02-24T12:45:54.444043+00:00 19994330.291000008583 29000000.030000030994 27870000.013999998569 3961619.822000027169 60364.531891711 2024-02-24T12:45:55.443807+00:00 19994330.291999999434 28999999.951999958605 27869999.943999979645 3959275.080999969970 60364.531903282 2024-02-24T12:45:56.443570+00:00 19994330.285000000149 29000000.053000029176 27870000.050999999046 3966705.961000024807 60364.531914853 2024-02-24T12:45:57.443333+00:00 19994330.291000008583 28999999.958000000566 27869999.966000020504 3967972.057999968994 60364.531926425 2024-02-24T12:45:58.443096+00:00 19994330.287999991328 29000000.067999958992 27870000.065999981016 3958625.074000000954 60364.531938177 2024-02-24T12:45:59.458480+00:00 19994330.290000021458 28999999.984000030905 27869999.985000010580 3961877.991999983788 60364.531949568 2024-02-24T12:46:00.442622+00:00 19994330.291999999434 28999999.950000051409 27869999.977999988943 3953736.858000040054 60364.531961320 2024-02-24T12:46:01.458006+00:00 19994330.288999971002 29000000.028000000864 27869999.994000021368 3965461.101999998093 60364.531972710 2024-02-24T12:46:02.442148+00:00 19994330.291000008583 29000000.015999909490 27870000.015999969095 3959496.011999965180 60364.531984462 2024-02-24T12:46:03.457533+00:00 19994330.290000021458 28999999.963999990374 27869999.991000000387 3962398.937000035774 60364.531995852 2024-02-24T12:46:04.441674+00:00 19994330.289999961853 29000000.004999998957 27869999.968000050634 3966868.990999997128 60364.532007605 2024-02-24T12:46:05.457059+00:00 19994330.289000030607 29000000.000000000000 27870000.084999918938 3962853.065999985207 60364.532018995 2024-02-24T12:46:06.441201+00:00 19994330.290000021458 29000000.032000061125 27869999.975000020117 3963073.047999978065 60364.532030747 2024-02-24T12:46:07.456585+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3960579.848000050057 60364.532042138 2024-02-24T12:46:08.440726+00:00 19994330.293999969959 28999999.977999929339 27869999.995000001043 3961046.058999956120 60364.532053890 2024-02-24T12:46:09.456111+00:00 19994330.291000008583 28999999.979000091553 27869999.978999968618 3956309.952000021935 60364.532065281 2024-02-24T12:46:10.440253+00:00 19994330.291000008583 29000000.002999901772 27870000.004000071436 3962872.045000017155 60364.532077033 2024-02-24T12:46:11.455637+00:00 19994330.291000008583 29000000.014000058174 27869999.957999940962 3960868.042999982834 60364.532088423 2024-02-24T12:46:12.439779+00:00 19994330.284000039101 29000000.003000020981 27870000.041000008583 3969317.987999976147 60364.532100176 2024-02-24T12:46:13.455163+00:00 19994330.289999961853 28999999.960999969393 27869999.978999968618 3966073.933000028133 60364.532111566 2024-02-24T12:46:14.439305+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3957327.042999982834 60364.532123137 2024-02-24T12:46:15.439068+00:00 19994330.292000059038 29000000.018999930471 27870000.018000010401 3965019.896000028122 60364.532134709 2024-02-24T12:46:16.438831+00:00 19994330.293999910355 28999999.996999979019 27870000.011000040919 3957149.080999969970 60364.532146280 2024-02-24T12:46:17.438594+00:00 19994330.290000081062 28999999.981000069529 27869999.963999990374 3960594.048000038136 60364.532157851 2024-02-24T12:46:18.438357+00:00 19994330.289999961853 29000000.021999958903 27870000.042999979109 3962023.965999960899 60364.532169423 2024-02-24T12:46:19.438120+00:00 19994330.287999991328 28999999.982999999076 27869999.983999971300 3963087.120000004768 60364.532181175 2024-02-24T12:46:20.453505+00:00 19994330.289000030607 28999999.989999998361 27869999.935000058264 3962495.916999996174 60364.532192566 2024-02-24T12:46:21.437647+00:00 19994330.289999961853 28999999.989999990910 27870000.009999990463 3964268.930999993812 60364.532204317 2024-02-24T12:46:22.453031+00:00 19994330.289999961853 29000000.057000000030 27870000.069999929518 3961915.011000037193 60364.532215708 2024-02-24T12:46:23.437173+00:00 19994330.292000059038 28999999.988999988884 27870000.006000038236 3958956.122999966145 60364.532227460 2024-02-24T12:46:24.452557+00:00 19994330.289999961853 28999999.997000008821 27870000.034000039101 3958084.874000012875 60364.532238851 2024-02-24T12:46:25.436700+00:00 19994330.290000081062 29000000.011999990791 27869999.993000000715 3966764.129000008106 60364.532250603 2024-02-24T12:46:26.452084+00:00 19994330.291999939829 28999999.947000000626 27869999.901999998838 3963660.885999978054 60364.532261993 2024-02-24T12:46:27.436225+00:00 19994330.287000060081 29000000.028000030667 27870000.001999989152 3957279.120000004768 60364.532273746 2024-02-24T12:46:28.451610+00:00 19994330.289999961853 28999999.988999959081 27870000.021999999881 3961773.847000002861 60364.532285136 2024-02-24T12:46:29.435752+00:00 19994330.289000030607 29000000.022000011057 27870000.038000021130 3965431.065999985207 60364.532296888 2024-02-24T12:46:30.451136+00:00 19994330.292999979109 29000000.004000011832 27870000.028999980539 3954715.019000052940 60364.532308279 2024-02-24T12:46:31.435278+00:00 19994330.292999979109 28999999.993000030518 27869999.956000000238 3961335.998999952804 60364.532320031 2024-02-24T12:46:32.450662+00:00 19994330.286999940872 28999999.984999950975 27869999.983000010252 3964148.006000041962 60364.532331422 2024-02-24T12:46:33.434804+00:00 19994330.291000008583 29000000.004000011832 27870000.020000010729 3962833.056999980938 60364.532343173 2024-02-24T12:46:34.450189+00:00 19994330.289000030607 29000000.023999989033 27870000.004000011832 3965947.980000019073 60364.532354564 2024-02-24T12:46:35.434331+00:00 19994330.289000030607 28999999.991000000387 27870000.005999978632 3966487.782000004780 60364.532366316 2024-02-24T12:46:36.449715+00:00 19994330.288999918848 28999999.962999999523 27869999.957000020891 3961297.155999958981 60364.532377707 2024-02-24T12:46:37.433856+00:00 19994330.290000081062 29000000.005999978632 27870000.023999989033 3959677.961000024807 60364.532389459 2024-02-24T12:46:38.449241+00:00 19994330.292999979109 29000000.004999998957 27869999.991000000387 3964085.019999980927 60364.532400849 2024-02-24T12:46:39.433383+00:00 19994330.285999998450 29000000.029000040144 27870000.038999971002 3962044.073000013828 60364.532412602 2024-02-24T12:46:40.448767+00:00 19994330.293999999762 28999999.998999949545 27870000.011000040919 3962182.923999965191 60364.532423992 2024-02-24T12:46:41.432909+00:00 19994330.289999999106 29000000.000000000000 27870000.014999989420 3964592.087999999989 60364.532435744 2024-02-24T12:46:42.448293+00:00 19994330.290000010282 28999999.977000001818 27869999.916999999434 3962862.970000029076 60364.532447316 2024-02-24T12:46:43.448056+00:00 19994330.287000000477 29000000.037000060081 27870000.038999971002 3966187.913999975193 60364.532458887 2024-02-24T12:46:44.447819+00:00 19994330.289000000805 28999999.970999959856 27870000.040000081062 3961090.975000023842 60364.532470458 2024-02-24T12:46:45.447583+00:00 19994330.292999979109 29000000.047000050545 27870000.006999969482 3964867.009000002872 60364.532482029 2024-02-24T12:46:46.447346+00:00 19994330.288000021130 28999999.942999958992 27869999.901000019163 3961019.082000017166 60364.532493601 2024-02-24T12:46:47.447109+00:00 19994330.293999999762 29000000.019000049680 27870000.075999978930 3961717.947999954224 60364.532505172 2024-02-24T12:46:48.446872+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3963468.110000013839 60364.532516744 2024-02-24T12:46:49.446635+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3964499.870999991894 60364.532528315 2024-02-24T12:46:50.446398+00:00 19994330.289000000805 28999999.934000018984 27869999.965000029653 3965138.048000038136 60364.532539886 2024-02-24T12:46:51.446162+00:00 19994330.286999970675 29000000.022999998182 27869999.978999968618 3962777.962000011932 60364.532551457 2024-02-24T12:46:52.445924+00:00 19994330.290000021458 28999999.993000030518 27870000.042000059038 3965400.934000014793 60364.532563029 2024-02-24T12:46:53.445688+00:00 19994330.291000008583 29000000.028999920934 27869999.926999930292 3968016.036000012886 60364.532574600 2024-02-24T12:46:54.445451+00:00 19994330.291999999434 28999999.985000010580 27870000.044000029564 3971261.053999900818 60364.532586171 2024-02-24T12:46:55.445213+00:00 19994330.292999979109 28999999.993000030518 27870000.028000000864 3962266.078999996185 60364.532597743 2024-02-24T12:46:56.444976+00:00 19994330.289000030607 29000000.008999999613 27869999.958999991417 3968594.969000101089 60364.532609314 2024-02-24T12:46:57.444740+00:00 19994330.290999948978 28999999.993000008166 27869999.968000050634 3968818.993999958038 60364.532620885 2024-02-24T12:46:58.444502+00:00 19994330.287000000477 29000000.010999988765 27870000.062999960035 3961550.983000040054 60364.532632457 2024-02-24T12:46:59.444266+00:00 19994330.290000021458 28999999.982000008225 27869999.995999928564 3960313.981999992859 60364.532644028 2024-02-24T12:47:00.444029+00:00 19994330.287999991328 29000000.028999980539 27869999.993000030518 3967910.035999894142 60364.532655600 2024-02-24T12:47:01.443792+00:00 19994330.291999999434 28999999.957000020891 27869999.973000049591 3965883.031000018120 60364.532667171 2024-02-24T12:47:02.443555+00:00 19994330.291000008583 29000000.033999979496 27870000.061999920756 3957284.953999996185 60364.532678742 2024-02-24T12:47:03.443318+00:00 19994330.289000030607 28999999.985000010580 27869999.912999998778 3962059.943000078201 60364.532690494 2024-02-24T12:47:04.458702+00:00 19994330.291999999434 28999999.998000029474 27870000.037999998778 3968005.098999977112 60364.532701885 2024-02-24T12:47:05.442845+00:00 19994330.289999961853 28999999.991999980062 27870000.011999998242 3961592.914000033867 60364.532713637 2024-02-24T12:47:06.458229+00:00 19994330.286000009626 28999999.999000009149 27870000.003999989480 3966650.103999971878 60364.532725027 2024-02-24T12:47:07.442371+00:00 19994330.289000030607 29000000.008999999613 27869999.945999991149 3967256.963999987114 60364.532736780 2024-02-24T12:47:08.457754+00:00 19994330.294999960810 29000000.004999998957 27870000.041000008583 3963998.963999987114 60364.532748170 2024-02-24T12:47:09.441897+00:00 19994330.289000030607 29000000.008999999613 27870000.035000000149 3962969.996000051033 60364.532759922 2024-02-24T12:47:10.457281+00:00 19994330.291000008583 28999999.965999960899 27869999.964000020176 3961936.985000013839 60364.532771313 2024-02-24T12:47:11.441423+00:00 19994330.291000008583 29000000.037000000477 27869999.987999979407 3959558.088999987114 60364.532782884 2024-02-24T12:47:12.441186+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3962540.914999961853 60364.532794456 2024-02-24T12:47:13.440950+00:00 19994330.287000060081 29000000.006000038236 27869999.989000018686 3960572.029000043869 60364.532806027 2024-02-24T12:47:14.440712+00:00 19994330.289999961853 29000000.021000031382 27870000.052999969572 3963048.050999999046 60364.532817598 2024-02-24T12:47:15.440476+00:00 19994330.291000008583 29000000.015999909490 27869999.977000001818 3963878.987999916077 60364.532829169 2024-02-24T12:47:16.440239+00:00 19994330.286999940872 28999999.988000039011 27869999.986000001431 3959044.919000030030 60364.532840741 2024-02-24T12:47:17.440002+00:00 19994330.292999979109 28999999.993999961764 27869999.989000018686 3962504.095000029076 60364.532852312 2024-02-24T12:47:18.439765+00:00 19994330.291000008583 28999999.993000030518 27870000.053999960423 3962611.939999938011 60364.532863883 2024-02-24T12:47:19.439528+00:00 19994330.292000059038 28999999.977000001818 27869999.900000039488 3962783.037000060081 60364.532875455 2024-02-24T12:47:20.439291+00:00 19994330.291000008583 29000000.036000009626 27870000.070999979973 3964185.937999964226 60364.532887026 2024-02-24T12:47:21.439054+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3962978.036000012886 60364.532898597 2024-02-24T12:47:22.438817+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3966379.970999956131 60364.532910169 2024-02-24T12:47:23.438581+00:00 19994330.288000110537 29000000.007999900728 27869999.993000030518 3960972.034000039101 60364.532921740 2024-02-24T12:47:24.438344+00:00 19994330.292999979109 28999999.993000030518 27869999.987999919802 3961428.975000023842 60364.532933312 2024-02-24T12:47:25.438106+00:00 19994330.294999960810 28999999.985000010580 27869999.993000030518 3968925.036000012886 60364.532944883 2024-02-24T12:47:26.437870+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3962639.064999938011 60364.532956635 2024-02-24T12:47:27.453254+00:00 19994330.291000008583 29000000.027000069618 27869999.995000001043 3965938.952000021935 60364.532968026 2024-02-24T12:47:28.437396+00:00 19994330.289000030607 29000000.005999919027 27870000.047000050545 3964322.953999996185 60364.532979778 2024-02-24T12:47:29.452780+00:00 19994330.286999940872 29000000.015000101179 27869999.937000039965 3964411.998000026215 60364.532991168 2024-02-24T12:47:30.436922+00:00 19994330.290000081062 28999999.935999989510 27870000.041999939829 3966356.975000023842 60364.533002920 2024-02-24T12:47:31.452307+00:00 19994330.288999918848 29000000.037999991328 27870000.039000030607 3957690.015999913216 60364.533014311 2024-02-24T12:47:32.436448+00:00 19994330.289999999106 28999999.995000001043 27869999.967000011355 3964240.002000092994 60364.533026063 2024-02-24T12:47:33.451833+00:00 19994330.291000001132 28999999.997000001371 27869999.980999950320 3963089.972999929916 60364.533037453 2024-02-24T12:47:34.435974+00:00 19994330.291999999434 29000000.017000000924 27870000.047000050545 3964939.103999971878 60364.533049205 2024-02-24T12:47:35.451359+00:00 19994330.291000001132 28999999.962999999523 27869999.963999990374 3965657.846000074875 60364.533060596 2024-02-24T12:47:36.435501+00:00 19994330.290999989957 29000000.028999999166 27869999.993999961764 3966891.120999931823 60364.533072348 2024-02-24T12:47:37.450885+00:00 19994330.287000000477 28999999.999000001699 27869999.996000051498 3965750.016000031959 60364.533083739 2024-02-24T12:47:38.435027+00:00 19994330.290999989957 29000000.011000011116 27870000.022999998182 3965174.929000020027 60364.533095491 2024-02-24T12:47:39.450410+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3964761.057999968994 60364.533106881 2024-02-24T12:47:40.434553+00:00 19994330.291000008583 28999999.993999991566 27870000.003999948502 3965963.980000019073 60364.533118634 2024-02-24T12:47:41.449938+00:00 19994330.289000000805 29000000.006999999285 27870000.055999990553 3962982.055999993812 60364.533130024 2024-02-24T12:47:42.434079+00:00 19994330.293999999762 28999999.993000030518 27869999.997999999672 3967101.896000028122 60364.533141776 2024-02-24T12:47:43.449464+00:00 19994330.289000000805 29000000.002999961376 27869999.955000009388 3964874.049000024796 60364.533153167 2024-02-24T12:47:44.433606+00:00 19994330.291000008583 29000000.000000000000 27870000.015000000596 3963243.042999982834 60364.533164919 2024-02-24T12:47:45.448990+00:00 19994330.287000000477 28999999.971999999136 27869999.973000001162 3968295.939999938011 60364.533176309 2024-02-24T12:47:46.433131+00:00 19994330.287999991328 29000000.013999998569 27870000.006999999285 3965845.947000027169 60364.533188062 2024-02-24T12:47:47.448516+00:00 19994330.292999979109 28999999.998000029474 27869999.991999980062 3962852.009999989998 60364.533199633 2024-02-24T12:47:48.448279+00:00 19994330.287999991328 29000000.018000010401 27870000.059999998659 3962383.991000055801 60364.533211204 2024-02-24T12:47:49.448042+00:00 19994330.295000020415 29000000.015999969095 27869999.958000000566 3961434.925999999046 60364.533222775 2024-02-24T12:47:50.447806+00:00 19994330.287999991328 28999999.994000021368 27869999.945999979973 3969702.108999968041 60364.533234347 2024-02-24T12:47:51.447568+00:00 19994330.293000038713 28999999.982999980450 27870000.048000041395 3969196.024999976158 60364.533245918 2024-02-24T12:47:52.447332+00:00 19994330.285999950022 29000000.008000019938 27870000.001999970526 3967197.016000031959 60364.533257490 2024-02-24T12:47:53.447094+00:00 19994330.291000008583 28999999.965000029653 27870000.012000020593 3966797.029000043869 60364.533269061 2024-02-24T12:47:54.446857+00:00 19994330.287000000477 29000000.019999980927 27869999.984999950975 3962556.986999989022 60364.533280632 2024-02-24T12:47:55.446620+00:00 19994330.291999999434 29000000.004999998957 27870000.024000048637 3962585.011999965180 60364.533292204 2024-02-24T12:47:56.446384+00:00 19994330.290000021458 29000000.001000050455 27869999.981000009924 3957622.996000051033 60364.533303775 2024-02-24T12:47:57.446147+00:00 19994330.294000029564 28999999.981999989599 27869999.977999988943 3968616.915999888908 60364.533315346 2024-02-24T12:47:58.445911+00:00 19994330.287999931723 29000000.035999890417 27870000.008999999613 3968175.050000071991 60364.533326917 2024-02-24T12:47:59.445673+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3968211.929000020027 60364.533338489 2024-02-24T12:48:00.445436+00:00 19994330.289000030607 29000000.000000000000 27870000.046000059694 3966301.105000019073 60364.533350060 2024-02-24T12:48:01.445199+00:00 19994330.289999961853 29000000.010000109673 27869999.991999980062 3965461.937999964226 60364.533361631 2024-02-24T12:48:02.444963+00:00 19994330.289000030607 28999999.987999919802 27869999.990999940783 3966346.069999932777 60364.533373203 2024-02-24T12:48:03.444726+00:00 19994330.291000008583 29000000.013000011444 27869999.945999979973 3968242.900000094902 60364.533384774 2024-02-24T12:48:04.444489+00:00 19994330.292999979109 28999999.985000010580 27870000.032999988645 3963579.949000000954 60364.533396346 2024-02-24T12:48:05.444251+00:00 19994330.291000008583 29000000.029000040144 27870000.010000109673 3967112.127999901772 60364.533407917 2024-02-24T12:48:06.444015+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3963124.003000020981 60364.533419488 2024-02-24T12:48:07.443778+00:00 19994330.289999961853 28999999.975999951363 27869999.973000049591 3966029.940999985207 60364.533431060 2024-02-24T12:48:08.443541+00:00 19994330.286999940872 28999999.996999979019 27870000.025999899954 3964751.979000092018 60364.533442450 2024-02-24T12:48:09.427683+00:00 19994330.294000029564 29000000.032999988645 27870000.015000101179 3963345.027999997139 60364.533454202 2024-02-24T12:48:10.443066+00:00 19994330.287000060081 28999999.936999998987 27869999.927999969572 3961413.078999996185 60364.533465773 2024-02-24T12:48:11.442831+00:00 19994330.292999979109 29000000.052000001073 27870000.033999919891 3964725.847000002861 60364.533477345 2024-02-24T12:48:12.442593+00:00 19994330.286999940872 28999999.977000001818 27870000.037000060081 3962794.998999952804 60364.533488916 2024-02-24T12:48:13.442356+00:00 19994330.292000059038 29000000.024000000209 27869999.995999928564 3964525.098000050057 60364.533500487 2024-02-24T12:48:14.442120+00:00 19994330.288999918848 28999999.999000001699 27869999.999000068754 3963806.986999989022 60364.533512059 2024-02-24T12:48:15.441882+00:00 19994330.292000059038 29000000.008999999613 27870000.009999990463 3970451.029999970924 60364.533523630 2024-02-24T12:48:16.441646+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3963774.967999935150 60364.533535202 2024-02-24T12:48:17.441409+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3962865.936000109185 60364.533546773 2024-02-24T12:48:18.441172+00:00 19994330.289999961853 29000000.023999989033 27870000.011999960989 3966129.035999894142 60364.533558344 2024-02-24T12:48:19.440935+00:00 19994330.292000059038 28999999.953999999911 27869999.937999960035 3965752.050000071991 60364.533569915 2024-02-24T12:48:20.440699+00:00 19994330.291999939829 29000000.018000010401 27870000.052999999374 3961927.856999992859 60364.533581487 2024-02-24T12:48:21.440462+00:00 19994330.287999991328 28999999.976000010967 27869999.999000009149 3963898.111999989022 60364.533593058 2024-02-24T12:48:22.440225+00:00 19994330.290000081062 29000000.030000030994 27869999.964000001550 3957972.011000037193 60364.533604629 2024-02-24T12:48:23.439987+00:00 19994330.289999961853 29000000.000999990851 27870000.038999989629 3965249.998999952804 60364.533616201 2024-02-24T12:48:24.439749+00:00 19994330.287999991328 28999999.986000001431 27870000.003999989480 3959992.037999988068 60364.533627772 2024-02-24T12:48:25.439513+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3964289.016000031959 60364.533639343 2024-02-24T12:48:26.439277+00:00 19994330.291000001132 29000000.010999981314 27870000.004000011832 3966265.947999954224 60364.533650915 2024-02-24T12:48:27.439040+00:00 19994330.289999999106 28999999.977000001818 27869999.987000018358 3966598.003000020981 60364.533662486 2024-02-24T12:48:28.438803+00:00 19994330.293999999762 29000000.001999970526 27869999.970999989659 3962331.906000018120 60364.533674058 2024-02-24T12:48:29.438567+00:00 19994330.285999998450 29000000.009000059217 27870000.010000020266 3964163.136999965180 60364.533685629 2024-02-24T12:48:30.438330+00:00 19994330.291000008583 28999999.988999959081 27870000.004000011832 3960082.832000017166 60364.533697200 2024-02-24T12:48:31.438093+00:00 19994330.288999989629 28999999.990000009537 27870000.013999998569 3963039.075999975204 60364.533708952 2024-02-24T12:48:32.453477+00:00 19994330.289000019431 29000000.001999970526 27869999.991000000387 3959699.019000052940 60364.533720343 2024-02-24T12:48:33.437618+00:00 19994330.285999979824 28999999.979000091553 27870000.026999950409 3964987.023999928962 60364.533732095 2024-02-24T12:48:34.453003+00:00 19994330.296000000089 29000000.016999959946 27869999.962999999523 3962230.988000034820 60364.533743485 2024-02-24T12:48:35.437144+00:00 19994330.293999999762 29000000.019999980927 27869999.981000009924 3960590.139999986161 60364.533755238 2024-02-24T12:48:36.452529+00:00 19994330.287000000477 28999999.996999979019 27870000.054000020027 3962598.860000013839 60364.533766628 2024-02-24T12:48:37.436671+00:00 19994330.291999999434 28999999.981999989599 27869999.984000030905 3966391.039999961853 60364.533778380 2024-02-24T12:48:38.452055+00:00 19994330.291000008583 29000000.065999981016 27870000.045999940485 3962463.983000040054 60364.533789771 2024-02-24T12:48:39.436197+00:00 19994330.285000000149 28999999.965000029653 27869999.975000020117 3963699.003000020981 60364.533801523 2024-02-24T12:48:40.451582+00:00 19994330.288999971002 28999999.973000049591 27869999.998000029474 3962305.906000018120 60364.533812914 2024-02-24T12:48:41.435724+00:00 19994330.291999999434 28999999.986999988556 27869999.960999969393 3965928.100000023842 60364.533824665 2024-02-24T12:48:42.451108+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3960195.898000001907 60364.533836056 2024-02-24T12:48:43.435249+00:00 19994330.289000030607 28999999.978999968618 27870000.026000019163 3961363.097999929916 60364.533847808 2024-02-24T12:48:44.450634+00:00 19994330.292999979109 29000000.022999998182 27870000.024999979883 3961636.027000070084 60364.533859199 2024-02-24T12:48:45.434776+00:00 19994330.288999971002 28999999.998000029474 27869999.985000010580 3963040.982999920845 60364.533870951 2024-02-24T12:48:46.450160+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3958812.963999987114 60364.533882341 2024-02-24T12:48:47.434302+00:00 19994330.286000009626 28999999.964999999851 27869999.980000019073 3961190.032999991905 60364.533894094 2024-02-24T12:48:48.449687+00:00 19994330.291999999434 29000000.036000009626 27870000.069000009447 3955344.976999998093 60364.533905484 2024-02-24T12:48:49.433828+00:00 19994330.291000008583 29000000.028999999166 27870000.029999971390 3960881.112000108231 60364.533917236 2024-02-24T12:48:50.449213+00:00 19994330.289999961853 28999999.995999988168 27869999.955000039190 3962842.871999979019 60364.533928627 2024-02-24T12:48:51.433355+00:00 19994330.291000008583 29000000.008000001311 27869999.981000069529 3964389.001999973785 60364.533940379 2024-02-24T12:48:52.448739+00:00 19994330.291999999434 28999999.990000009537 27870000.025999899954 3961468.945000051986 60364.533951770 2024-02-24T12:48:53.432881+00:00 19994330.292000059038 29000000.018999990076 27870000.024000048637 3960177.062999964226 60364.533963521 2024-02-24T12:48:54.448265+00:00 19994330.285999890417 28999999.951000008732 27869999.996999979019 3961474.010999917984 60364.533975093 2024-02-24T12:48:55.448028+00:00 19994330.287000060081 29000000.006000008434 27869999.945999979973 3961608.040000081062 60364.533986664 2024-02-24T12:48:56.447791+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3958849.947000027169 60364.533998236 2024-02-24T12:48:57.447554+00:00 19994330.289999961853 28999999.985999941826 27869999.991000059992 3963626.935999989975 60364.534009807 2024-02-24T12:48:58.447317+00:00 19994330.292999979109 29000000.035000029951 27870000.044000029564 3965286.085999966133 60364.534021378 2024-02-24T12:48:59.447080+00:00 19994330.291000008583 28999999.982999980450 27869999.951999999583 3962255.886000037193 60364.534032950 2024-02-24T12:49:00.446844+00:00 19994330.291000008583 29000000.015000049025 27870000.045000001788 3962422.187999964226 60364.534044521 2024-02-24T12:49:01.446606+00:00 19994330.289000030607 28999999.974999960512 27869999.967999991030 3964960.934999942780 60364.534056092 2024-02-24T12:49:02.446369+00:00 19994330.286999940872 28999999.984000030905 27870000.047000009567 3957026.048000096809 60364.534067663 2024-02-24T12:49:03.446133+00:00 19994330.288000110537 29000000.041000008583 27869999.984999999404 3964040.850999950897 60364.534079235 2024-02-24T12:49:04.445896+00:00 19994330.290999889374 28999999.965999960899 27869999.964999999851 3966549.054000020027 60364.534090806 2024-02-24T12:49:05.445659+00:00 19994330.292000059038 29000000.033000048250 27869999.993999991566 3961904.090999960899 60364.534102197 2024-02-24T12:49:06.429801+00:00 19994330.292000059038 28999999.991999980062 27870000.010000020266 3960978.925999999046 60364.534113949 2024-02-24T12:49:07.445186+00:00 19994330.289999961853 28999999.998999949545 27870000.048999968916 3964552.996999999974 60364.534125339 2024-02-24T12:49:08.429327+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3959980.859999998938 60364.534137092 2024-02-24T12:49:09.444712+00:00 19994330.291000008583 28999999.963999990374 27869999.991999980062 3961922.149999999907 60364.534148482 2024-02-24T12:49:10.428854+00:00 19994330.286999940872 29000000.012000080198 27869999.967999991030 3966346.024000002071 60364.534160234 2024-02-24T12:49:11.444237+00:00 19994330.292000059038 28999999.986999988556 27870000.018000010401 3964749.998000000138 60364.534171625 2024-02-24T12:49:12.428380+00:00 19994330.288999918848 29000000.031999949366 27870000.019999980927 3964608.035999997985 60364.534183377 2024-02-24T12:49:13.443764+00:00 19994330.292000059038 28999999.988999959081 27869999.998000029474 3966698.993000001181 60364.534194767 2024-02-24T12:49:14.427905+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3962677.901999998838 60364.534206520 2024-02-24T12:49:15.443290+00:00 19994330.292999979109 28999999.993000030518 27869999.943000018597 3965850.060000001919 60364.534217910 2024-02-24T12:49:16.427432+00:00 19994330.289000030607 28999999.978999968618 27870000.032000008970 3961736.872000000905 60364.534229662 2024-02-24T12:49:17.442816+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3967475.110999993980 60364.534241233 2024-02-24T12:49:18.442580+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3963622.995999998879 60364.534252805 2024-02-24T12:49:19.442342+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3966007.045000001788 60364.534264376 2024-02-24T12:49:20.442106+00:00 19994330.293000001460 28999999.959999918938 27870000.047000050545 3960173.917000003159 60364.534275948 2024-02-24T12:49:21.441868+00:00 19994330.287000000477 29000000.042999979109 27869999.983999971300 3963349.987999998033 60364.534287519 2024-02-24T12:49:22.441631+00:00 19994330.290999989957 28999999.963999990374 27869999.988000039011 3960149.049999997020 60364.534299091 2024-02-24T12:49:23.441395+00:00 19994330.292000010610 29000000.035000089556 27870000.074999928474 3962690.912000007927 60364.534310661 2024-02-24T12:49:24.441157+00:00 19994330.288999989629 28999999.964999999851 27869999.939000010490 3964024.126000002027 60364.534322233 2024-02-24T12:49:25.440921+00:00 19994330.287000000477 29000000.041000001132 27870000.034999970347 3961874.931999995839 60364.534333804 2024-02-24T12:49:26.440684+00:00 19994330.294000010937 28999999.991999991238 27869999.942000031471 3965859.987999991048 60364.534345375 2024-02-24T12:49:27.440447+00:00 19994330.287999991328 28999999.977000001818 27869999.986000061035 3965897.056000009179 60364.534356947 2024-02-24T12:49:28.440210+00:00 19994330.289999991655 29000000.004000011832 27870000.041999939829 3964013.965000004042 60364.534368518 2024-02-24T12:49:29.439974+00:00 19994330.292000029236 28999999.986000001431 27869999.988999959081 3958085.038999990094 60364.534380089 2024-02-24T12:49:30.439736+00:00 19994330.291999999434 29000000.037000000477 27870000.035000089556 3962864.972000002861 60364.534391661 2024-02-24T12:49:31.439500+00:00 19994330.285999979824 29000000.004000011832 27869999.970999959856 3963684.936000003945 60364.534403232 2024-02-24T12:49:32.439263+00:00 19994330.289000030607 29000000.016999959946 27870000.044999960810 3963218.133000000846 60364.534414804 2024-02-24T12:49:33.439026+00:00 19994330.288999971002 28999999.969000041485 27869999.956000089645 3964691.955999999773 60364.534426375 2024-02-24T12:49:34.438789+00:00 19994330.288999971002 28999999.988999959081 27869999.986999988556 3969205.950999990106 60364.534437946 2024-02-24T12:49:35.438552+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3970041.069000006188 60364.534449518 2024-02-24T12:49:36.438315+00:00 19994330.290000021458 28999999.986000001431 27869999.932999968529 3967298.866999999154 60364.534461089 2024-02-24T12:49:37.438078+00:00 19994330.292999979109 29000000.032000008970 27870000.024000000209 3968703.035999997985 60364.534472660 2024-02-24T12:49:38.437841+00:00 19994330.291000008583 28999999.959000051022 27869999.984999999404 3962638.084000005852 60364.534484413 2024-02-24T12:49:39.453226+00:00 19994330.289000030607 29000000.044999960810 27870000.096000000834 3958869.015000001062 60364.534495803 2024-02-24T12:49:40.437367+00:00 19994330.287000000477 28999999.977000001818 27869999.921000000089 3965093.998999997973 60364.534507555 2024-02-24T12:49:41.452751+00:00 19994330.293999969959 28999999.991000000387 27870000.014999989420 3960838.020000011194 60364.534518945 2024-02-24T12:49:42.436894+00:00 19994330.285000029951 28999999.996000051498 27870000.022000011057 3966313.019999980927 60364.534530697 2024-02-24T12:49:43.452278+00:00 19994330.293999969959 29000000.034999970347 27870000.028000000864 3962890.939999998081 60364.534542088 2024-02-24T12:49:44.436420+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3962006.997000008821 60364.534553840 2024-02-24T12:49:45.451804+00:00 19994330.291999999434 29000000.032999988645 27869999.980999980122 3963119.006000012159 60364.534565231 2024-02-24T12:49:46.435946+00:00 19994330.290000081062 28999999.985000010580 27869999.981000009924 3966039.049999982119 60364.534576983 2024-02-24T12:49:47.451331+00:00 19994330.289999961853 28999999.975000020117 27870000.042999979109 3967965.983999996912 60364.534588373 2024-02-24T12:49:48.435472+00:00 19994330.289999961853 29000000.025999899954 27869999.992000039667 3966081.943000019062 60364.534600126 2024-02-24T12:49:49.450857+00:00 19994330.287999991328 28999999.997000098228 27869999.974999960512 3966640.010999978054 60364.534611516 2024-02-24T12:49:50.434999+00:00 19994330.287999991328 29000000.022999998182 27870000.083999991417 3966069.040000020992 60364.534623268 2024-02-24T12:49:51.450383+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3967626.983999996912 60364.534634659 2024-02-24T12:49:52.434524+00:00 19994330.290000081062 28999999.991999980062 27869999.930999990553 3967229.923999994993 60364.534646411 2024-02-24T12:49:53.449909+00:00 19994330.293999910355 28999999.978999968618 27870000.003000020981 3965930.044000000227 60364.534657802 2024-02-24T12:49:54.434051+00:00 19994330.288000110537 29000000.013000011444 27869999.999000009149 3965608.965000004042 60364.534669554 2024-02-24T12:49:55.449436+00:00 19994330.289999961853 28999999.968999978155 27869999.986999928951 3960187.044999986887 60364.534680944 2024-02-24T12:49:56.433577+00:00 19994330.286000009626 29000000.022000070661 27870000.032000061125 3961926.964000015985 60364.534692696 2024-02-24T12:49:57.448962+00:00 19994330.291999939829 28999999.977999929339 27869999.970000028610 3965658.009000002872 60364.534704087 2024-02-24T12:49:58.433105+00:00 19994330.291000008583 28999999.981000069529 27869999.983999971300 3963769.021999984980 60364.534715839 2024-02-24T12:49:59.448488+00:00 19994330.290000081062 29000000.043999910355 27870000.042999979109 3968988.030000001192 60364.534727230 2024-02-24T12:50:00.432629+00:00 19994330.291999939829 28999999.975000020117 27869999.960999969393 3961076.122999995947 60364.534738982 2024-02-24T12:50:01.448014+00:00 19994330.292000059038 29000000.030999999493 27870000.040000081062 3964055.828999996185 60364.534750553 2024-02-24T12:50:02.447776+00:00 19994330.288999918848 28999999.973999999464 27869999.962000008672 3960523.082000017166 60364.534762125 2024-02-24T12:50:03.447540+00:00 19994330.287999991328 29000000.024000000209 27870000.028000000864 3963846.923999994993 60364.534773696 2024-02-24T12:50:04.447303+00:00 19994330.290000081062 29000000.008999999613 27870000.050999999046 3965057.004999995232 60364.534785267 2024-02-24T12:50:05.447066+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3964707.078000009060 60364.534796838 2024-02-24T12:50:06.446830+00:00 19994330.289999961853 28999999.986999988556 27869999.995999928564 3959586.949999988079 60364.534808229 2024-02-24T12:50:07.430972+00:00 19994330.291000008583 29000000.026000019163 27870000.040000081062 3961868.004999995232 60364.534819981 2024-02-24T12:50:08.446356+00:00 19994330.294000029564 28999999.961999978870 27869999.964999910444 3964947.039000004996 60364.534831372 2024-02-24T12:50:09.430497+00:00 19994330.287999991328 28999999.995999988168 27869999.968000050634 3962447.897000014782 60364.534843124 2024-02-24T12:50:10.445882+00:00 19994330.289000030607 29000000.022000011057 27870000.008999940008 3961575.068999975920 60364.534854514 2024-02-24T12:50:11.430023+00:00 19994330.289999961853 28999999.983999971300 27870000.021000031382 3959825.911000012886 60364.534866266 2024-02-24T12:50:12.445408+00:00 19994330.289000030607 28999999.989000018686 27869999.949000000954 3966756.995999991894 60364.534877657 2024-02-24T12:50:13.429549+00:00 19994330.291000008583 29000000.025000039488 27870000.082000020891 3967823.084000021219 60364.534889409 2024-02-24T12:50:14.444934+00:00 19994330.289999999106 28999999.993999961764 27869999.975999951363 3961717.997999966145 60364.534900799 2024-02-24T12:50:15.429077+00:00 19994330.291999999434 29000000.008999999613 27869999.974000100046 3966499.020000040997 60364.534912552 2024-02-24T12:50:16.444460+00:00 19994330.289000000805 28999999.970000028610 27870000.024999998510 3965241.991999983788 60364.534923942 2024-02-24T12:50:17.428602+00:00 19994330.291000008583 29000000.006999969482 27869999.962999999523 3966590.981000006199 60364.534935694 2024-02-24T12:50:18.443987+00:00 19994330.287000000477 28999999.988000039011 27870000.008000001311 3966859.000000000000 60364.534947085 2024-02-24T12:50:19.428128+00:00 19994330.293999981135 29000000.040000021458 27870000.013999998569 3963853.977999985218 60364.534958837 2024-02-24T12:50:20.443513+00:00 19994330.288000021130 28999999.970999959856 27870000.030000001192 3964543.027999997139 60364.534970228 2024-02-24T12:50:21.427655+00:00 19994330.289999991655 29000000.032999988645 27869999.967999991030 3963792.975000023842 60364.534981980 2024-02-24T12:50:22.443040+00:00 19994330.289999991655 28999999.975999951363 27869999.992000009865 3962535.015999972820 60364.534993551 2024-02-24T12:50:23.442802+00:00 19994330.289000000805 28999999.989000078291 27869999.979999989271 3966219.942000031006 60364.535005122 2024-02-24T12:50:24.442565+00:00 19994330.293000008911 29000000.018000010401 27870000.009999990463 3961666.074000000954 60364.535016694 2024-02-24T12:50:25.442328+00:00 19994330.290999978781 29000000.018999930471 27870000.037999991328 3961957.940999985207 60364.535028265 2024-02-24T12:50:26.442091+00:00 19994330.287000030279 28999999.971999999136 27869999.957000020891 3958053.088999987114 60364.535039837 2024-02-24T12:50:27.441855+00:00 19994330.289999961853 28999999.996000051498 27870000.002000030130 3959537.976999998093 60364.535051408 2024-02-24T12:50:28.441618+00:00 19994330.291999999434 29000000.046000000089 27870000.044999960810 3964841.924000024796 60364.535062979 2024-02-24T12:50:29.441381+00:00 19994330.289000030607 28999999.962999939919 27869999.958999991417 3957619.039999961853 60364.535074550 2024-02-24T12:50:30.441145+00:00 19994330.291000008583 29000000.006000038236 27870000.083000000566 3963094.966000020970 60364.535086121 2024-02-24T12:50:31.440909+00:00 19994330.288999971002 28999999.981999989599 27869999.973000049591 3960864.001999973785 60364.535097693 2024-02-24T12:50:32.440670+00:00 19994330.292999979109 29000000.024999979883 27869999.951999958605 3959106.941000043880 60364.535109264 2024-02-24T12:50:33.440433+00:00 19994330.288000050932 28999999.977000001818 27869999.995999988168 3961522.134999989998 60364.535120836 2024-02-24T12:50:34.440197+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3966212.990000010002 60364.535132407 2024-02-24T12:50:35.439959+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3962787.956999958027 60364.535143978 2024-02-24T12:50:36.439722+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3964874.983000040054 60364.535155550 2024-02-24T12:50:37.439485+00:00 19994330.294000029564 29000000.022999998182 27870000.026999950409 3966504.057999968994 60364.535167121 2024-02-24T12:50:38.439248+00:00 19994330.288999971002 29000000.008000001311 27869999.992000099272 3963142.031000018120 60364.535178692 2024-02-24T12:50:39.439012+00:00 19994330.292999979109 28999999.986999999732 27870000.014999989420 3963509.871999979019 60364.535190264 2024-02-24T12:50:40.438775+00:00 19994330.289000030607 28999999.991999998689 27869999.932999968529 3961625.058000028133 60364.535201835 2024-02-24T12:50:41.438538+00:00 19994330.287000060081 29000000.022999998182 27870000.055999990553 3963667.046000003815 60364.535213406 2024-02-24T12:50:42.438300+00:00 19994330.290999889374 28999999.971999999136 27869999.970000028610 3959322.917999982834 60364.535224978 2024-02-24T12:50:43.438064+00:00 19994330.289000030607 29000000.023999989033 27869999.988999959081 3963033.135999978054 60364.535236549 2024-02-24T12:50:44.437827+00:00 19994330.291000008583 29000000.004000011832 27870000.029000040144 3959291.834000051022 60364.535248120 2024-02-24T12:50:45.437590+00:00 19994330.292999979109 29000000.025000009686 27869999.981999989599 3961919.080999969970 60364.535259873 2024-02-24T12:50:46.452975+00:00 19994330.290000081062 28999999.953999999911 27870000.003999948502 3963915.922999978065 60364.535271263 2024-02-24T12:50:47.437117+00:00 19994330.288999918848 28999999.988000009209 27869999.988999959081 3961311.127000033855 60364.535283015 2024-02-24T12:50:48.452503+00:00 19994330.292000059038 29000000.009999990463 27870000.022000070661 3963384.969999969006 60364.535294406 2024-02-24T12:50:49.436643+00:00 19994330.286999940872 28999999.999000009149 27870000.001999970526 3960116.993000030983 60364.535306158 2024-02-24T12:50:50.452026+00:00 19994330.290000081062 28999999.978999968618 27869999.998000029474 3967877.992999970913 60364.535317548 2024-02-24T12:50:51.436169+00:00 19994330.288999918848 29000000.008000019938 27869999.965999960899 3961457.050000011921 60364.535329300 2024-02-24T12:50:52.451553+00:00 19994330.290000081062 29000000.000999990851 27870000.016000028700 3959757.952000021935 60364.535340691 2024-02-24T12:50:53.435695+00:00 19994330.292999979109 29000000.019999980927 27869999.949999928474 3961115.898999989033 60364.535352443 2024-02-24T12:50:54.451080+00:00 19994330.289000030607 28999999.990000009537 27870000.050000000745 3961901.051999986172 60364.535363833 2024-02-24T12:50:55.435221+00:00 19994330.292999979109 29000000.031000021845 27869999.995999999344 3964932.009000002872 60364.535375586 2024-02-24T12:50:56.450606+00:00 19994330.288999918848 28999999.968999978155 27870000.066000010818 3964971.991999983788 60364.535386976 2024-02-24T12:50:57.434747+00:00 19994330.288000110537 29000000.006000038236 27869999.935999989510 3962908.006000041962 60364.535398728 2024-02-24T12:50:58.450131+00:00 19994330.288999918848 28999999.985999941826 27870000.013000000268 3959700.084999979008 60364.535410119 2024-02-24T12:50:59.434274+00:00 19994330.290000081062 29000000.036000009626 27869999.996000021696 3963101.991999983788 60364.535421871 2024-02-24T12:51:00.449658+00:00 19994330.290999889374 29000000.028000000864 27870000.043999999762 3962977.972000002861 60364.535433262 2024-02-24T12:51:01.433799+00:00 19994330.289000030607 28999999.981999989599 27869999.936999980360 3966970.018000007141 60364.535445014 2024-02-24T12:51:02.449184+00:00 19994330.292000059038 28999999.999000068754 27870000.013000011444 3967936.955000042915 60364.535456404 2024-02-24T12:51:03.433325+00:00 19994330.291999939829 28999999.944000009447 27869999.944999989122 3960463.037999988068 60364.535468156 2024-02-24T12:51:04.448710+00:00 19994330.287000060081 29000000.059999939054 27870000.100000020117 3962809.996999979019 60364.535479547 2024-02-24T12:51:05.432852+00:00 19994330.288999918848 28999999.973999980837 27869999.978999968618 3964690.028999983799 60364.535491299 2024-02-24T12:51:06.448236+00:00 19994330.289000030607 29000000.016000028700 27869999.977999988943 3961903.941000043880 60364.535502689 2024-02-24T12:51:07.432379+00:00 19994330.289999999106 29000000.029000040144 27870000.035000029951 3964453.030999958981 60364.535514261 2024-02-24T12:51:08.432141+00:00 19994330.291000001132 28999999.947999950498 27869999.991999980062 3956849.953000009060 60364.535526013 2024-02-24T12:51:09.447526+00:00 19994330.291999999434 29000000.016999959946 27869999.997000038624 3966498.980000019073 60364.535537404 2024-02-24T12:51:10.431667+00:00 19994330.291999999434 28999999.975000020117 27869999.971999999136 3960913.949999988079 60364.535549155 2024-02-24T12:51:11.447052+00:00 19994330.291999999434 29000000.006999969482 27870000.002999961376 3964131.050000011921 60364.535560546 2024-02-24T12:51:12.431194+00:00 19994330.285999998450 29000000.004999998957 27870000.030000030994 3963080.041999996174 60364.535572298 2024-02-24T12:51:13.446579+00:00 19994330.287999998778 28999999.993000030518 27869999.976000010967 3965094.013000010978 60364.535583689 2024-02-24T12:51:14.430720+00:00 19994330.291000008583 29000000.024000048637 27870000.000000000000 3966552.044999957085 60364.535595441 2024-02-24T12:51:15.446105+00:00 19994330.289000000805 28999999.969999998808 27870000.011999960989 3960127.021000028122 60364.535606831 2024-02-24T12:51:16.430246+00:00 19994330.290999978781 28999999.995000001043 27869999.967000011355 3958283.962999999989 60364.535618584 2024-02-24T12:51:17.445631+00:00 19994330.293000008911 29000000.015999998897 27869999.983999971300 3961352.912999988068 60364.535629974 2024-02-24T12:51:18.429773+00:00 19994330.289999991655 29000000.026999998838 27870000.070000048727 3967863.963999987114 60364.535641726 2024-02-24T12:51:19.445157+00:00 19994330.289999991655 28999999.971000000834 27869999.980000019073 3959037.109000027180 60364.535653117 2024-02-24T12:51:20.429299+00:00 19994330.287000030279 29000000.018000010401 27869999.996999979019 3959436.018000007141 60364.535664869 2024-02-24T12:51:21.444683+00:00 19994330.289999961853 28999999.984000001103 27870000.013000011444 3959527.895000040997 60364.535676260 2024-02-24T12:51:22.428825+00:00 19994330.289000030607 28999999.978999998420 27869999.954999919981 3959472.123999952804 60364.535688012 2024-02-24T12:51:23.444209+00:00 19994330.292999979109 29000000.016999989748 27870000.002000089735 3962244.914000033867 60364.535699402 2024-02-24T12:51:24.428351+00:00 19994330.292999979109 28999999.997000008821 27869999.986999988556 3961466.077000021935 60364.535711154 2024-02-24T12:51:25.443736+00:00 19994330.287000000477 29000000.004000011832 27870000.078999999911 3958815.953999996185 60364.535722545 2024-02-24T12:51:26.427877+00:00 19994330.291999999434 29000000.025999959558 27869999.990999940783 3957775.016999959946 60364.535734297 2024-02-24T12:51:27.443262+00:00 19994330.289000030607 28999999.954000059515 27869999.971999999136 3961485.899999976158 60364.535745688 2024-02-24T12:51:28.427404+00:00 19994330.287000000477 29000000.035999950022 27870000.019999980927 3962127.103999971878 60364.535757440 2024-02-24T12:51:29.442788+00:00 19994330.289999961853 28999999.974000040442 27869999.961000081152 3958364.995000004768 60364.535768830 2024-02-24T12:51:30.426930+00:00 19994330.291000008583 29000000.018999990076 27870000.025999899954 3962798.972000002861 60364.535780583 2024-02-24T12:51:31.442314+00:00 19994330.291000008583 28999999.995999988168 27869999.994000080973 3961241.873000026215 60364.535792154 2024-02-24T12:51:32.442077+00:00 19994330.290000021458 28999999.987999979407 27869999.968999978155 3960260.123999952804 60364.535803725 2024-02-24T12:51:33.441841+00:00 19994330.291000008583 29000000.029000040144 27870000.059999998659 3964466.031000018120 60364.535815296 2024-02-24T12:51:34.441603+00:00 19994330.289999961853 28999999.970000028610 27869999.991999998689 3957107.967000008095 60364.535826867 2024-02-24T12:51:35.441366+00:00 19994330.289999961853 29000000.005999919027 27869999.973999988288 3960171.064000010025 60364.535838439 2024-02-24T12:51:36.441129+00:00 19994330.289000030607 29000000.016000028700 27869999.988000009209 3961990.896000028122 60364.535850010 2024-02-24T12:51:37.440892+00:00 19994330.289000030607 28999999.962999939919 27869999.990000009537 3963518.093999981880 60364.535861582 2024-02-24T12:51:38.440656+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3959937.916000009049 60364.535873153 2024-02-24T12:51:39.440419+00:00 19994330.290000081062 29000000.011000040919 27869999.951999988407 3961632.039000033867 60364.535884724 2024-02-24T12:51:40.440182+00:00 19994330.290999889374 29000000.003000020981 27870000.039999991655 3965072.935999989975 60364.535896296 2024-02-24T12:51:41.439945+00:00 19994330.293000098318 29000000.008999940008 27869999.979000028223 3962266.066999911796 60364.535907867 2024-02-24T12:51:42.439708+00:00 19994330.288999918848 29000000.011000040919 27870000.001999970526 3958267.003000020981 60364.535919438 2024-02-24T12:51:43.439471+00:00 19994330.287000060081 28999999.977000001818 27869999.996999979019 3957005.949000000954 60364.535931010 2024-02-24T12:51:44.439234+00:00 19994330.289999961853 29000000.016000028700 27870000.058000031859 3968989.019999980927 60364.535942581 2024-02-24T12:51:45.438997+00:00 19994330.291000008583 28999999.987999919802 27869999.976000010967 3965147.009000062943 60364.535954152 2024-02-24T12:51:46.438761+00:00 19994330.287000060081 29000000.029000040144 27870000.000999990851 3961604.006000041962 60364.535965724 2024-02-24T12:51:47.438524+00:00 19994330.292999979109 28999999.986999988556 27869999.981000009924 3963614.056999921799 60364.535977295 2024-02-24T12:51:48.438286+00:00 19994330.291999939829 28999999.996999979019 27870000.006999969482 3959784.973000050057 60364.535988866 2024-02-24T12:51:49.438050+00:00 19994330.290000081062 29000000.008000019938 27869999.981999989599 3958282.062999964226 60364.536000438 2024-02-24T12:51:50.437812+00:00 19994330.288999918848 28999999.981999989599 27870000.043000038713 3954744.898000001907 60364.536012009 2024-02-24T12:51:51.437576+00:00 19994330.290000081062 28999999.989000078291 27870000.002999961376 3962161.019999980927 60364.536023580 2024-02-24T12:51:52.437339+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3963805.968999981880 60364.536035332 2024-02-24T12:51:53.452724+00:00 19994330.292999979109 28999999.992000009865 27869999.949000000954 3964136.066000103951 60364.536046723 2024-02-24T12:51:54.436865+00:00 19994330.289000030607 29000000.043999988586 27870000.039999961853 3961526.000000000000 60364.536058475 2024-02-24T12:51:55.452249+00:00 19994330.291999939829 29000000.018000010401 27870000.007000088692 3965276.009999989998 60364.536069866 2024-02-24T12:51:56.436391+00:00 19994330.287999991328 28999999.945999991149 27869999.982999920845 3962180.970999956131 60364.536081618 2024-02-24T12:51:57.451775+00:00 19994330.290000081062 29000000.037000000477 27870000.031000021845 3960840.047000051010 60364.536093008 2024-02-24T12:51:58.435918+00:00 19994330.290999889374 29000000.002000000328 27869999.970999959856 3962842.898000001907 60364.536104761 2024-02-24T12:51:59.451302+00:00 19994330.291000008583 28999999.949999991804 27869999.981999989599 3962673.986999989022 60364.536116151 2024-02-24T12:52:00.435444+00:00 19994330.284000039101 29000000.020000010729 27870000.027000069618 3962645.105999947060 60364.536127903 2024-02-24T12:52:01.450828+00:00 19994330.291999999434 28999999.982000019401 27869999.978000041097 3962470.078000069130 60364.536139294 2024-02-24T12:52:02.434970+00:00 19994330.291999999434 29000000.007999960333 27869999.997999910265 3958975.864999889862 60364.536151046 2024-02-24T12:52:03.450354+00:00 19994330.287999998778 29000000.006000038236 27870000.001000050455 3958969.965000032913 60364.536162436 2024-02-24T12:52:04.434497+00:00 19994330.295000001788 29000000.013999998569 27869999.975000020117 3961224.026000022888 60364.536174008 2024-02-24T12:52:05.434259+00:00 19994330.288999989629 28999999.978999968618 27870000.052999969572 3961460.047999978065 60364.536185579 2024-02-24T12:52:06.434022+00:00 19994330.290000010282 29000000.008000019938 27869999.927000049502 3959617.948000072967 60364.536197150 2024-02-24T12:52:07.433786+00:00 19994330.287999998778 29000000.027000010014 27870000.069999929518 3961353.083999990951 60364.536208722 2024-02-24T12:52:08.433549+00:00 19994330.289000000805 28999999.995999988168 27870000.004000071436 3956371.817999958992 60364.536220293 2024-02-24T12:52:09.433312+00:00 19994330.291999999434 28999999.974999960512 27869999.957999940962 3962668.115999937057 60364.536231864 2024-02-24T12:52:10.433075+00:00 19994330.289999991655 28999999.991000059992 27870000.001999970526 3959691.045000075828 60364.536243435 2024-02-24T12:52:11.432838+00:00 19994330.293000008911 29000000.039999961853 27870000.063999999315 3960257.026000022888 60364.536255007 2024-02-24T12:52:12.432601+00:00 19994330.287999991328 28999999.991000059992 27869999.960999999195 3966353.940999985207 60364.536266578 2024-02-24T12:52:13.432364+00:00 19994330.289000030607 29000000.016999959946 27870000.042999990284 3958198.010999917984 60364.536278150 2024-02-24T12:52:14.432127+00:00 19994330.287999991328 28999999.935999989510 27869999.888000011444 3962706.947000027169 60364.536289721 2024-02-24T12:52:15.431889+00:00 19994330.291000008583 29000000.047000050545 27870000.039000000805 3964596.003000020981 60364.536301473 2024-02-24T12:52:16.447275+00:00 19994330.288999971002 29000000.004999998957 27870000.065000001341 3961265.100000023842 60364.536312864 2024-02-24T12:52:17.431417+00:00 19994330.290000021458 28999999.967999938875 27869999.928999990225 3957602.940999985207 60364.536324616 2024-02-24T12:52:18.446802+00:00 19994330.291999999434 29000000.034000039101 27870000.046000000089 3959660.042999982834 60364.536336006 2024-02-24T12:52:19.430942+00:00 19994330.291999999434 28999999.980999950320 27869999.988999988884 3961238.045000075828 60364.536347758 2024-02-24T12:52:20.446327+00:00 19994330.288999971002 28999999.976000070572 27869999.980999980122 3963577.893999934196 60364.536359149 2024-02-24T12:52:21.430468+00:00 19994330.291000008583 29000000.003999948502 27870000.020000040531 3962855.949000000954 60364.536370901 2024-02-24T12:52:22.445853+00:00 19994330.287999991328 29000000.022000070661 27870000.008000019938 3960223.100000023842 60364.536382291 2024-02-24T12:52:23.429995+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3958681.858999968041 60364.536394044 2024-02-24T12:52:24.445380+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3959978.161000012886 60364.536405434 2024-02-24T12:52:25.429521+00:00 19994330.296000000089 29000000.014999989420 27869999.940999981016 3958609.884999989998 60364.536417186 2024-02-24T12:52:26.444906+00:00 19994330.288999971002 28999999.968999978155 27870000.053999960423 3957343.986000061035 60364.536428577 2024-02-24T12:52:27.429047+00:00 19994330.289000030607 29000000.018000010401 27869999.962000008672 3957432.055999993812 60364.536440329 2024-02-24T12:52:28.444432+00:00 19994330.289999961853 28999999.963999990374 27869999.955000039190 3960356.001999973785 60364.536451720 2024-02-24T12:52:29.428574+00:00 19994330.290000081062 29000000.028000000864 27870000.075999978930 3959155.983000040054 60364.536463472 2024-02-24T12:52:30.443958+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3965335.035999894142 60364.536474862 2024-02-24T12:52:31.428099+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3965984.930000067223 60364.536486614 2024-02-24T12:52:32.443484+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3965545.079999924172 60364.536498005 2024-02-24T12:52:33.427626+00:00 19994330.292999979109 29000000.039000000805 27870000.046000000089 3961566.992000102997 60364.536509757 2024-02-24T12:52:34.443010+00:00 19994330.291000008583 28999999.998999979347 27869999.980999950320 3957914.977999926079 60364.536521147 2024-02-24T12:52:35.427153+00:00 19994330.292000059038 28999999.964000020176 27869999.983999971300 3962505.991999983788 60364.536532900 2024-02-24T12:52:36.442537+00:00 19994330.286999940872 29000000.050999999046 27870000.035000089556 3966013.967000008095 60364.536544471 2024-02-24T12:52:37.442299+00:00 19994330.292000059038 28999999.984999980778 27869999.985000010580 3964169.057000041008 60364.536556042 2024-02-24T12:52:38.442063+00:00 19994330.288999918848 28999999.963999990374 27870000.008999940008 3960941.006000041962 60364.536567613 2024-02-24T12:52:39.441826+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3963535.006999969017 60364.536579185 2024-02-24T12:52:40.441589+00:00 19994330.289000030607 29000000.028999980539 27870000.000999931246 3962242.003999948967 60364.536590756 2024-02-24T12:52:41.441351+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3964163.002000092994 60364.536602328 2024-02-24T12:52:42.441115+00:00 19994330.291999939829 28999999.976000010967 27870000.067999958992 3961557.980999947060 60364.536613899 2024-02-24T12:52:43.440878+00:00 19994330.291000008583 28999999.997000038624 27869999.953999999911 3963878.014999986161 60364.536625471 2024-02-24T12:52:44.440642+00:00 19994330.289000030607 29000000.004999998957 27869999.977000121027 3962158.955000042915 60364.536637042 2024-02-24T12:52:45.440405+00:00 19994330.286999940872 28999999.995000001043 27870000.047999981791 3964544.947999954224 60364.536648613 2024-02-24T12:52:46.440167+00:00 19994330.291000008583 28999999.954999979585 27869999.899999979883 3963478.044999957085 60364.536660184 2024-02-24T12:52:47.439930+00:00 19994330.291000008583 29000000.038000050932 27870000.095000028610 3963350.050000071991 60364.536671756 2024-02-24T12:52:48.439693+00:00 19994330.287000060081 29000000.006999969482 27869999.972999930382 3963396.029999970924 60364.536683327 2024-02-24T12:52:49.439457+00:00 19994330.291999939829 28999999.995999928564 27869999.983000040054 3957589.901000022888 60364.536694898 2024-02-24T12:52:50.439220+00:00 19994330.294000029564 28999999.966000080109 27870000.015999998897 3958670.037999988068 60364.536706470 2024-02-24T12:52:51.438983+00:00 19994330.289999961853 29000000.049999948591 27870000.021999999881 3967585.074000000954 60364.536718041 2024-02-24T12:52:52.438747+00:00 19994330.288000110537 28999999.980000019073 27870000.006999999285 3960012.899000049103 60364.536729612 2024-02-24T12:52:53.438510+00:00 19994330.287999991328 28999999.988999959081 27869999.934000000358 3962311.044999957085 60364.536741184 2024-02-24T12:52:54.438272+00:00 19994330.291000008583 28999999.977000001818 27870000.022999990731 3955600.013000010978 60364.536752755 2024-02-24T12:52:55.438036+00:00 19994330.287000000477 29000000.058000091463 27870000.047000020742 3957606.955000042915 60364.536764327 2024-02-24T12:52:56.437799+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3962319.990999937057 60364.536775898 2024-02-24T12:52:57.437562+00:00 19994330.293999999762 28999999.949999928474 27870000.006000008434 3961564.042000054847 60364.536787469 2024-02-24T12:52:58.437325+00:00 19994330.287000000477 28999999.999000068754 27869999.969999969006 3958788.000000000000 60364.536799041 2024-02-24T12:52:59.437088+00:00 19994330.293000001460 29000000.011999960989 27869999.966000020504 3960615.018000007141 60364.536810793 2024-02-24T12:53:00.452472+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3961936.961999893188 60364.536822183 2024-02-24T12:53:01.436614+00:00 19994330.288000021130 29000000.001999970526 27869999.933000031859 3962488.990000010002 60364.536833935 2024-02-24T12:53:02.451999+00:00 19994330.289999991655 28999999.991000059992 27870000.071999970824 3957719.037999988068 60364.536845325 2024-02-24T12:53:03.436140+00:00 19994330.291999999434 29000000.059999939054 27870000.008999999613 3962950.968000053894 60364.536856897 2024-02-24T12:53:04.435904+00:00 19994330.291999999434 28999999.958000060171 27869999.997000038624 3961460.998999952804 60364.536868468 2024-02-24T12:53:05.435666+00:00 19994330.288000021130 29000000.001999970526 27869999.983999971300 3959784.017000079155 60364.536880040 2024-02-24T12:53:06.435429+00:00 19994330.291000008583 28999999.984000001103 27869999.984000030905 3961527.975999950897 60364.536891611 2024-02-24T12:53:07.435193+00:00 19994330.289000000805 29000000.006999999285 27870000.065000001341 3961890.192000031006 60364.536903183 2024-02-24T12:53:08.434956+00:00 19994330.292999979109 28999999.978999998420 27869999.927000049502 3961438.851999998093 60364.536914754 2024-02-24T12:53:09.434719+00:00 19994330.283999979496 29000000.033999990672 27870000.028999920934 3961676.957999945153 60364.536926325 2024-02-24T12:53:10.434482+00:00 19994330.290000021458 28999999.959000010043 27869999.966000080109 3967669.980000019073 60364.536937896 2024-02-24T12:53:11.434245+00:00 19994330.292999979109 29000000.055999990553 27870000.100999951363 3961908.093999981880 60364.536949468 2024-02-24T12:53:12.434008+00:00 19994330.287999991328 28999999.958000000566 27869999.922000050545 3965732.940000057220 60364.536961039 2024-02-24T12:53:13.433771+00:00 19994330.293000038713 29000000.027000010014 27869999.986999988556 3967081.060999989975 60364.536972610 2024-02-24T12:53:14.433535+00:00 19994330.289999961853 28999999.982999980450 27870000.046000000089 3964125.873000026215 60364.536984182 2024-02-24T12:53:15.433297+00:00 19994330.291000008583 29000000.035999979824 27869999.961999889463 3962682.044999957085 60364.536995753 2024-02-24T12:53:16.433061+00:00 19994330.287000000477 28999999.964000049978 27869999.985000010580 3969619.018000007141 60364.537007324 2024-02-24T12:53:17.432824+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3960010.047999978065 60364.537018896 2024-02-24T12:53:18.432587+00:00 19994330.291000008583 29000000.023999989033 27869999.991000059992 3960974.026000022888 60364.537030467 2024-02-24T12:53:19.432350+00:00 19994330.289999961853 29000000.001999970526 27870000.026999950409 3961993.899999976158 60364.537042039 2024-02-24T12:53:20.432113+00:00 19994330.292999979109 29000000.001000050455 27870000.007000088692 3965299.024000049103 60364.537053790 2024-02-24T12:53:21.447498+00:00 19994330.290000021458 28999999.970999959856 27869999.960999969393 3963832.975000023842 60364.537065181 2024-02-24T12:53:22.431639+00:00 19994330.289000030607 29000000.035000029951 27869999.996999979019 3967339.055999993812 60364.537076933 2024-02-24T12:53:23.447026+00:00 19994330.286999940872 28999999.971999999136 27869999.998999949545 3958920.031999946106 60364.537088323 2024-02-24T12:53:24.431165+00:00 19994330.291000008583 28999999.995999988168 27869999.993000030518 3962133.927999972831 60364.537100076 2024-02-24T12:53:25.446550+00:00 19994330.289000030607 28999999.996000051498 27869999.993000030518 3964343.133000016212 60364.537111466 2024-02-24T12:53:26.430693+00:00 19994330.291000008583 29000000.044999960810 27870000.041000008583 3965857.809000014793 60364.537123219 2024-02-24T12:53:27.446076+00:00 19994330.292999979109 28999999.973999980837 27869999.990000009537 3964694.065000057220 60364.537134609 2024-02-24T12:53:28.430218+00:00 19994330.289999961853 29000000.021999958903 27870000.010000001639 3961326.007999897003 60364.537146361 2024-02-24T12:53:29.445602+00:00 19994330.289000030607 28999999.959000110626 27869999.989999998361 3966220.909000039101 60364.537157752 2024-02-24T12:53:30.429745+00:00 19994330.289999961853 29000000.053999900818 27869999.981000009924 3962288.147000073921 60364.537169504 2024-02-24T12:53:31.445129+00:00 19994330.290000081062 28999999.943000078201 27870000.035000000149 3964864.970999956131 60364.537180894 2024-02-24T12:53:32.429271+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3962935.949000000954 60364.537192646 2024-02-24T12:53:33.444655+00:00 19994330.286999940872 28999999.992999911308 27870000.011000011116 3966622.993000030983 60364.537204037 2024-02-24T12:53:34.428796+00:00 19994330.294000029564 29000000.052000049502 27870000.010000020266 3961010.962000011932 60364.537215789 2024-02-24T12:53:35.444181+00:00 19994330.292000059038 28999999.970999959856 27869999.964999970049 3961103.090999960899 60364.537227180 2024-02-24T12:53:36.428322+00:00 19994330.286999940872 28999999.991000059992 27870000.003000020981 3964219.935999989975 60364.537238932 2024-02-24T12:53:37.443708+00:00 19994330.292999979109 29000000.003999948502 27869999.963999990374 3964101.995000004768 60364.537250322 2024-02-24T12:53:38.427849+00:00 19994330.289999961853 28999999.986999988556 27870000.023999989033 3965280.134000000078 60364.537262075 2024-02-24T12:53:39.443234+00:00 19994330.290000081062 28999999.995000001043 27870000.007000029087 3963222.966000000946 60364.537273465 2024-02-24T12:53:40.427375+00:00 19994330.286999940872 29000000.009999990463 27870000.020999971777 3969004.932000000030 60364.537285217 2024-02-24T12:53:41.442760+00:00 19994330.292999979109 29000000.025000099093 27870000.049000021070 3964133.055000000168 60364.537296608 2024-02-24T12:53:42.426901+00:00 19994330.289000030607 28999999.967999938875 27869999.958999991417 3960086.941999997944 60364.537308360 2024-02-24T12:53:43.442286+00:00 19994330.289999961853 29000000.043999999762 27869999.971999999136 3959108.050000001211 60364.537319931 2024-02-24T12:53:44.442048+00:00 19994330.290000081062 28999999.962000001222 27869999.986000001431 3966693.014000001829 60364.537331502 2024-02-24T12:53:45.441812+00:00 19994330.291000008583 28999999.997999999672 27870000.041000008583 3958833.927999996115 60364.537343074 2024-02-24T12:53:46.441574+00:00 19994330.289999961853 29000000.030000001192 27870000.006999969482 3961194.097000002861 60364.537354645 2024-02-24T12:53:47.441338+00:00 19994330.289000030607 29000000.019999999553 27870000.006999969482 3961520.921999997925 60364.537366217 2024-02-24T12:53:48.441101+00:00 19994330.289999999106 28999999.976000010967 27869999.934000018984 3958506.039999999106 60364.537377788 2024-02-24T12:53:49.440864+00:00 19994330.289000000805 28999999.956999991089 27870000.029000040144 3963932.977000006009 60364.537389359 2024-02-24T12:53:50.440627+00:00 19994330.291000001132 29000000.036000009626 27870000.021000031382 3963858.032999999821 60364.537400930 2024-02-24T12:53:51.440390+00:00 19994330.290999989957 28999999.988999988884 27869999.981999989599 3962850.875999995042 60364.537412502 2024-02-24T12:53:52.440154+00:00 19994330.289000000805 29000000.000999990851 27870000.003000020981 3963984.101000003982 60364.537424073 2024-02-24T12:53:53.439917+00:00 19994330.291999999434 29000000.018000010401 27870000.016999959946 3963090.026000001002 60364.537435644 2024-02-24T12:53:54.439682+00:00 19994330.288999989629 28999999.962999999523 27869999.990999940783 3965613.008999995887 60364.537447216 2024-02-24T12:53:55.439443+00:00 19994330.289000000805 29000000.008000019938 27869999.975000020117 3959403.016000003088 60364.537458787 2024-02-24T12:53:56.439206+00:00 19994330.288000021130 29000000.004999998957 27870000.027000069618 3966054.957000001799 60364.537470358 2024-02-24T12:53:57.438969+00:00 19994330.290999978781 28999999.995000001043 27869999.965999960899 3962941.023000001907 60364.537481930 2024-02-24T12:53:58.438732+00:00 19994330.292000029236 29000000.019999980927 27870000.008999940008 3962143.974999994040 60364.537493501 2024-02-24T12:53:59.438495+00:00 19994330.295999970287 28999999.994000021368 27870000.054000020027 3958768.966000006068 60364.537505073 2024-02-24T12:54:00.438258+00:00 19994330.284000009298 29000000.003000020981 27869999.960000038147 3963102.045999988914 60364.537516463 2024-02-24T12:54:01.422401+00:00 19994330.295000020415 29000000.019999980927 27870000.026999950409 3962499.954000011086 60364.537528215 2024-02-24T12:54:02.437784+00:00 19994330.283999979496 28999999.963999990374 27869999.958000060171 3962991.091999993194 60364.537539606 2024-02-24T12:54:03.421926+00:00 19994330.290000021458 29000000.041000008583 27870000.024999979883 3964435.883000000846 60364.537551358 2024-02-24T12:54:04.437311+00:00 19994330.289999961853 28999999.973999980837 27870000.026000019163 3959831.989000007976 60364.537562929 2024-02-24T12:54:05.437074+00:00 19994330.290000021458 28999999.975000020117 27869999.993999961764 3959721.069999992847 60364.537574500 2024-02-24T12:54:06.436837+00:00 19994330.292999979109 29000000.036000009626 27869999.996999979019 3960197.012999997009 60364.537586072 2024-02-24T12:54:07.436600+00:00 19994330.289000030607 28999999.967999938875 27869999.894000001252 3961406.919000000227 60364.537597643 2024-02-24T12:54:08.436363+00:00 19994330.291000008583 29000000.027000069618 27870000.066000010818 3960626.063000007998 60364.537609214 2024-02-24T12:54:09.436127+00:00 19994330.287000000477 28999999.995999928564 27870000.030999988317 3960683.076999992132 60364.537620786 2024-02-24T12:54:10.435889+00:00 19994330.288999971002 28999999.980000019073 27870000.022999998182 3957769.849000006914 60364.537632357 2024-02-24T12:54:11.435653+00:00 19994330.288999971002 29000000.014000058174 27869999.906999990344 3960888.039000004996 60364.537643929 2024-02-24T12:54:12.435416+00:00 19994330.292000059038 29000000.000999931246 27870000.017000019550 3962758.996999979019 60364.537655500 2024-02-24T12:54:13.435179+00:00 19994330.291999999434 28999999.980000019073 27870000.044999990612 3962060.063000022899 60364.537667071 2024-02-24T12:54:14.434942+00:00 19994330.290999948978 29000000.029000040144 27869999.987000018358 3960517.972999989986 60364.537678642 2024-02-24T12:54:15.434705+00:00 19994330.290000081062 28999999.957000020891 27869999.942999988794 3955467.025000005960 60364.537690214 2024-02-24T12:54:16.434468+00:00 19994330.288999918848 29000000.046000000089 27870000.097999989986 3964130.849999994040 60364.537701785 2024-02-24T12:54:17.434231+00:00 19994330.289000030607 28999999.975999951363 27870000.013999998569 3965919.069999992847 60364.537713356 2024-02-24T12:54:18.433994+00:00 19994330.292000059038 28999999.995000001043 27869999.947000030428 3959702.055000007153 60364.537724928 2024-02-24T12:54:19.433757+00:00 19994330.287999991328 29000000.029000040144 27870000.041000008583 3964401.967999995220 60364.537736499 2024-02-24T12:54:20.433520+00:00 19994330.291000008583 28999999.984999999404 27870000.000999990851 3959283.986000000965 60364.537748070 2024-02-24T12:54:21.433283+00:00 19994330.287999991328 29000000.010999999940 27869999.957000020891 3960978.994000018109 60364.537759642 2024-02-24T12:54:22.433046+00:00 19994330.291999939829 28999999.985999990255 27870000.001999970526 3961185.057999997865 60364.537771213 2024-02-24T12:54:23.432809+00:00 19994330.292000059038 28999999.991000011563 27869999.977999988943 3958753.040999978781 60364.537782785 2024-02-24T12:54:24.432572+00:00 19994330.287999991328 29000000.032000008970 27870000.011000040919 3963424.983999996912 60364.537794356 2024-02-24T12:54:25.432336+00:00 19994330.287999991328 28999999.984000001103 27870000.012999951839 3962102.938000022899 60364.537805927 2024-02-24T12:54:26.432099+00:00 19994330.289999961853 29000000.008999999613 27870000.001999970526 3961481.080999999773 60364.537817499 2024-02-24T12:54:27.431862+00:00 19994330.291000008583 28999999.993999991566 27870000.000000000000 3963217.004999995232 60364.537829251 2024-02-24T12:54:28.447246+00:00 19994330.292000059038 28999999.974000010639 27869999.971999999136 3960738.947999984026 60364.537840641 2024-02-24T12:54:29.431389+00:00 19994330.287999991328 29000000.017000019550 27870000.014000058174 3958819.949000000954 60364.537852393 2024-02-24T12:54:30.446772+00:00 19994330.292999979109 28999999.978999968618 27870000.024999979883 3966997.996000022162 60364.537863784 2024-02-24T12:54:31.430915+00:00 19994330.289000030607 29000000.030000030994 27869999.988000039011 3963428.937999994028 60364.537875536 2024-02-24T12:54:32.446299+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3962670.033999979030 60364.537886926 2024-02-24T12:54:33.430441+00:00 19994330.286999940872 28999999.963999990374 27869999.981999989599 3964327.047000021208 60364.537898678 2024-02-24T12:54:34.445825+00:00 19994330.291000008583 28999999.976000010967 27869999.998000029474 3964482.120999991894 60364.537910069 2024-02-24T12:54:35.429967+00:00 19994330.290000081062 29000000.014999989420 27869999.956999901682 3962289.851000010967 60364.537921821 2024-02-24T12:54:36.445351+00:00 19994330.291000008583 29000000.012000020593 27870000.066000100225 3964560.063999981154 60364.537933212 2024-02-24T12:54:37.429493+00:00 19994330.291999939829 28999999.955999970436 27869999.880999919027 3963157.981000006199 60364.537944964 2024-02-24T12:54:38.444878+00:00 19994330.291000008583 29000000.046000000089 27870000.082000020891 3963367.002999991179 60364.537956354 2024-02-24T12:54:39.429019+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3964145.034000008833 60364.537968107 2024-02-24T12:54:40.444403+00:00 19994330.292000059038 29000000.019999980927 27869999.998000029474 3964034.934000014793 60364.537979497 2024-02-24T12:54:41.428546+00:00 19994330.288999918848 28999999.980000019073 27869999.987999919802 3956534.030000001192 60364.537991249 2024-02-24T12:54:42.443929+00:00 19994330.285999998450 29000000.013999938965 27870000.044000029564 3960698.933999984991 60364.538002640 2024-02-24T12:54:43.428072+00:00 19994330.291000001132 29000000.005000110716 27870000.011000040919 3958123.087999999989 60364.538014392 2024-02-24T12:54:44.443456+00:00 19994330.293000008911 29000000.006999969482 27869999.950999978930 3961784.021999984980 60364.538025782 2024-02-24T12:54:45.427598+00:00 19994330.289999991655 28999999.987999919802 27869999.984999999404 3961975.957000017166 60364.538037535 2024-02-24T12:54:46.442982+00:00 19994330.291000008583 29000000.007000088692 27870000.063999999315 3959134.037000000011 60364.538048925 2024-02-24T12:54:47.427123+00:00 19994330.288999989629 29000000.003999948502 27869999.968000009656 3960298.949999988079 60364.538060677 2024-02-24T12:54:48.442508+00:00 19994330.290999989957 28999999.981000069529 27869999.991000000387 3968055.078999996185 60364.538072248 2024-02-24T12:54:49.442272+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3965609.976000010967 60364.538083820 2024-02-24T12:54:50.442035+00:00 19994330.291000008583 29000000.006000038236 27869999.977999988943 3959117.967000008095 60364.538095391 2024-02-24T12:54:51.441798+00:00 19994330.290999978781 29000000.041000008583 27870000.057999998331 3958623.023000001907 60364.538106963 2024-02-24T12:54:52.441561+00:00 19994330.290000021458 28999999.997999910265 27869999.980000019073 3963319.943000019062 60364.538118534 2024-02-24T12:54:53.441324+00:00 19994330.292999979109 28999999.966000080109 27869999.993999991566 3965097.081999958027 60364.538130105 2024-02-24T12:54:54.441087+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3967883.006000041962 60364.538141676 2024-02-24T12:54:55.440850+00:00 19994330.288999971002 28999999.996999979019 27870000.016000028700 3964035.912000000011 60364.538153248 2024-02-24T12:54:56.440613+00:00 19994330.287000000477 29000000.047000050545 27870000.111000001431 3958553.993999958038 60364.538164819 2024-02-24T12:54:57.440376+00:00 19994330.290000021458 28999999.951999999583 27869999.905999958515 3959450.071000040043 60364.538176210 2024-02-24T12:54:58.424518+00:00 19994330.287000000477 29000000.017000000924 27870000.008000019938 3962627.875999987125 60364.538187962 2024-02-24T12:54:59.439902+00:00 19994330.292999979109 29000000.028999991715 27870000.020999971777 3965735.025999962818 60364.538199352 2024-02-24T12:55:00.424044+00:00 19994330.291000008583 28999999.968000009656 27870000.002000030130 3959795.025000036228 60364.538211104 2024-02-24T12:55:01.439428+00:00 19994330.291999999434 29000000.013999998569 27870000.005999978632 3962256.000999987125 60364.538222495 2024-02-24T12:55:02.423571+00:00 19994330.289000030607 28999999.977999988943 27869999.946000039577 3961328.966000020970 60364.538234247 2024-02-24T12:55:03.438955+00:00 19994330.289999961853 29000000.022000011057 27870000.017999950796 3959848.988999962807 60364.538245638 2024-02-24T12:55:04.423097+00:00 19994330.287000000477 28999999.995999988168 27870000.015999969095 3960658.106000006199 60364.538257390 2024-02-24T12:55:05.438481+00:00 19994330.289000030607 28999999.991000000387 27869999.982000108808 3956159.023999989033 60364.538268780 2024-02-24T12:55:06.422623+00:00 19994330.292999979109 29000000.007999990135 27870000.007999900728 3964307.990999997128 60364.538280533 2024-02-24T12:55:07.438007+00:00 19994330.290000021458 28999999.976000010967 27869999.965000029653 3958962.982000052929 60364.538291923 2024-02-24T12:55:08.422149+00:00 19994330.291999939829 29000000.046000000089 27870000.016999959946 3966973.997999966145 60364.538303675 2024-02-24T12:55:09.437533+00:00 19994330.289000030607 28999999.962000008672 27869999.981999989599 3960460.929000020027 60364.538315066 2024-02-24T12:55:10.421675+00:00 19994330.289999961853 29000000.028999980539 27870000.035000089556 3961342.115000010002 60364.538326818 2024-02-24T12:55:11.437060+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3958246.898999989033 60364.538338389 2024-02-24T12:55:12.436823+00:00 19994330.294000029564 28999999.991999980062 27870000.001000050455 3956867.995999991894 60364.538349960 2024-02-24T12:55:13.436587+00:00 19994330.287000060081 28999999.984000030905 27870000.039999961853 3964291.947000027169 60364.538361532 2024-02-24T12:55:14.436349+00:00 19994330.288999918848 28999999.995000001043 27870000.011999960989 3962574.015999972820 60364.538373103 2024-02-24T12:55:15.436113+00:00 19994330.297000050545 28999999.981999989599 27869999.971999999136 3955766.069000006188 60364.538384675 2024-02-24T12:55:16.435875+00:00 19994330.287999991328 29000000.047000050545 27870000.001999970526 3958630.996999979019 60364.538396246 2024-02-24T12:55:17.435639+00:00 19994330.291000008583 28999999.985999941826 27869999.984000090510 3962340.094000041019 60364.538407817 2024-02-24T12:55:18.435401+00:00 19994330.284999970347 29000000.022999998182 27869999.990999940783 3959734.892999947071 60364.538419388 2024-02-24T12:55:19.435165+00:00 19994330.292999979109 28999999.990000009537 27870000.068000078201 3963919.982000052929 60364.538430960 2024-02-24T12:55:20.434927+00:00 19994330.288000110537 28999999.993999961764 27869999.930999990553 3962796.021999955177 60364.538442531 2024-02-24T12:55:21.434691+00:00 19994330.289999961853 28999999.999000068754 27869999.992999911308 3961669.058000028133 60364.538454102 2024-02-24T12:55:22.434454+00:00 19994330.289999961853 28999999.997999910265 27870000.014000058174 3964292.918999969959 60364.538465674 2024-02-24T12:55:23.434217+00:00 19994330.291000008583 28999999.997000098228 27870000.011999960989 3963688.048000038136 60364.538477245 2024-02-24T12:55:24.433980+00:00 19994330.292000059038 29000000.008999940008 27870000.015999998897 3961476.104999959003 60364.538488816 2024-02-24T12:55:25.433742+00:00 19994330.288999918848 29000000.027000069618 27870000.013000000268 3964932.911000012886 60364.538500388 2024-02-24T12:55:26.433506+00:00 19994330.287000060081 28999999.957999940962 27869999.960000008345 3959678.049000024796 60364.538511959 2024-02-24T12:55:27.433269+00:00 19994330.289999961853 28999999.970000028610 27870000.021999999881 3955581.922999978065 60364.538523531 2024-02-24T12:55:28.433032+00:00 19994330.291000008583 29000000.047999981791 27869999.984999999404 3959078.999000012875 60364.538535102 2024-02-24T12:55:29.432795+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3960875.953999996185 60364.538546673 2024-02-24T12:55:30.432559+00:00 19994330.292000059038 28999999.968999978155 27870000.021000001580 3960139.040000020992 60364.538558245 2024-02-24T12:55:31.432322+00:00 19994330.291000008583 29000000.031000021845 27869999.971999999136 3966971.013999999035 60364.538569816 2024-02-24T12:55:32.432085+00:00 19994330.289999961853 28999999.958000060171 27870000.000000000000 3960242.047999978065 60364.538581568 2024-02-24T12:55:33.447469+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3961778.938000022899 60364.538592958 2024-02-24T12:55:34.431611+00:00 19994330.289999961853 28999999.997000001371 27869999.993000030518 3959597.003999948967 60364.538604711 2024-02-24T12:55:35.446996+00:00 19994330.287999991328 29000000.000999998301 27869999.997999969870 3958328.995000004768 60364.538616101 2024-02-24T12:55:36.431137+00:00 19994330.289000000805 28999999.989999998361 27870000.009999990463 3962234.083000003826 60364.538627853 2024-02-24T12:55:37.446521+00:00 19994330.291000001132 29000000.002999991179 27869999.986000001431 3957186.995000004768 60364.538639244 2024-02-24T12:55:38.430663+00:00 19994330.290999989957 29000000.007000010461 27870000.009999990463 3957604.949999988079 60364.538650996 2024-02-24T12:55:39.446048+00:00 19994330.291000008583 28999999.966999981552 27869999.988000039011 3951610.962000011932 60364.538662387 2024-02-24T12:55:40.430189+00:00 19994330.290999989957 29000000.043000008911 27870000.037999991328 3960842.993000030983 60364.538674138 2024-02-24T12:55:41.445574+00:00 19994330.289999991655 28999999.988999988884 27869999.995000001043 3955902.983999968041 60364.538685529 2024-02-24T12:55:42.429716+00:00 19994330.293000008911 29000000.015999998897 27870000.001999970526 3958050.072000027169 60364.538697281 2024-02-24T12:55:43.445100+00:00 19994330.282000008970 28999999.969999998808 27869999.942000031471 3963160.968999981880 60364.538708672 2024-02-24T12:55:44.429241+00:00 19994330.291000008583 29000000.032999988645 27870000.075000051409 3962851.894999980927 60364.538720424 2024-02-24T12:55:45.444626+00:00 19994330.288999971002 28999999.972999989986 27869999.919999960810 3958294.066000043880 60364.538731814 2024-02-24T12:55:46.428768+00:00 19994330.293999999762 29000000.000000000000 27870000.034000039101 3962741.007999957073 60364.538743567 2024-02-24T12:55:47.444152+00:00 19994330.291000008583 28999999.992000039667 27870000.018999930471 3964239.123000026215 60364.538754957 2024-02-24T12:55:48.428295+00:00 19994330.294000029564 29000000.020999971777 27870000.046000000089 3963770.962999999989 60364.538766709 2024-02-24T12:55:49.443679+00:00 19994330.287000000477 29000000.017000019550 27869999.937999960035 3962513.958999990951 60364.538778100 2024-02-24T12:55:50.427821+00:00 19994330.288999971002 28999999.996999979019 27870000.032000061125 3960597.086000024807 60364.538789852 2024-02-24T12:55:51.443204+00:00 19994330.286000009626 28999999.962999999523 27869999.952000018209 3962269.870999991894 60364.538801243 2024-02-24T12:55:52.427347+00:00 19994330.291999999434 29000000.028000000864 27870000.031999949366 3962355.012000023853 60364.538812994 2024-02-24T12:55:53.442731+00:00 19994330.289999961853 29000000.027000069618 27870000.001999970526 3964638.909999967087 60364.538824385 2024-02-24T12:55:54.426873+00:00 19994330.290000021458 28999999.942999958992 27869999.923000101000 3963390.008000016212 60364.538836137 2024-02-24T12:55:55.442258+00:00 19994330.291000008583 29000000.018999930471 27870000.046000000089 3957799.018999934196 60364.538847709 2024-02-24T12:55:56.442020+00:00 19994330.290000021458 28999999.974000100046 27869999.985999941826 3963013.078999996185 60364.538859099 2024-02-24T12:55:57.426162+00:00 19994330.289999961853 29000000.029999971390 27869999.985999941826 3961917.073000072967 60364.538870852 2024-02-24T12:55:58.441546+00:00 19994330.289000030607 29000000.004999998957 27870000.038000110537 3958112.883999944199 60364.538882242 2024-02-24T12:55:59.425689+00:00 19994330.291999999434 28999999.980000019073 27870000.047999981791 3963352.073000072967 60364.538893994 2024-02-24T12:56:00.441073+00:00 19994330.287000000477 29000000.026000019163 27869999.971999999136 3961422.055999993812 60364.538905384 2024-02-24T12:56:01.425214+00:00 19994330.291000008583 28999999.986999988556 27869999.935999989510 3957709.958999990951 60364.538917136 2024-02-24T12:56:02.440599+00:00 19994330.290999948978 29000000.018000010401 27870000.035000000149 3963086.998000026215 60364.538928527 2024-02-24T12:56:03.424740+00:00 19994330.291000008583 28999999.946999911219 27869999.982000000775 3963195.923999906052 60364.538940279 2024-02-24T12:56:04.440125+00:00 19994330.287999991328 29000000.070000048727 27870000.030999999493 3956231.975000023842 60364.538951670 2024-02-24T12:56:05.424267+00:00 19994330.292999979109 28999999.937000039965 27870000.008999999613 3963521.065000057220 60364.538963422 2024-02-24T12:56:06.439652+00:00 19994330.288000110537 29000000.049999948591 27869999.969999998808 3962634.024999976158 60364.538974812 2024-02-24T12:56:07.423793+00:00 19994330.286999940872 28999999.963000059128 27870000.014999989420 3964116.985000013839 60364.538986565 2024-02-24T12:56:08.439178+00:00 19994330.296000000089 29000000.021999958903 27870000.040000021458 3960508.976999998093 60364.538997955 2024-02-24T12:56:09.423320+00:00 19994330.289000030607 28999999.983000040054 27869999.949000000954 3962587.072000027169 60364.539009707 2024-02-24T12:56:10.438704+00:00 19994330.291000008583 29000000.000999931246 27869999.963999990374 3962791.968999981880 60364.539021098 2024-02-24T12:56:11.422846+00:00 19994330.288999918848 29000000.010000001639 27870000.066000010818 3958753.965999960899 60364.539032850 2024-02-24T12:56:12.438230+00:00 19994330.290000081062 29000000.010000001639 27870000.025999959558 3960589.098999977112 60364.539044240 2024-02-24T12:56:13.422371+00:00 19994330.287999991328 29000000.002000000328 27869999.960000038147 3959737.983000040054 60364.539055992 2024-02-24T12:56:14.437756+00:00 19994330.288999918848 28999999.977000001818 27869999.999000009149 3959281.876999973785 60364.539067383 2024-02-24T12:56:15.421898+00:00 19994330.289000030607 29000000.015000000596 27869999.931999981403 3961298.088999987114 60364.539079135 2024-02-24T12:56:16.437282+00:00 19994330.292000059038 28999999.967000011355 27870000.054000020027 3965014.972000002861 60364.539090707 2024-02-24T12:56:17.437045+00:00 19994330.291999939829 29000000.009999990463 27870000.014999989420 3963840.001999973785 60364.539102278 2024-02-24T12:56:18.436808+00:00 19994330.291000008583 29000000.002000000328 27870000.010999981314 3962660.936000109185 60364.539113849 2024-02-24T12:56:19.436571+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3961677.015999913216 60364.539125421 2024-02-24T12:56:20.436335+00:00 19994330.289000030607 29000000.015999969095 27869999.995999988168 3959149.000000000000 60364.539136992 2024-02-24T12:56:21.436097+00:00 19994330.289999961853 28999999.979000028223 27870000.002000030130 3957316.007000089157 60364.539148563 2024-02-24T12:56:22.435861+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3956975.157999991905 60364.539160134 2024-02-24T12:56:23.435624+00:00 19994330.291000008583 29000000.028999980539 27870000.041000008583 3961080.824999928009 60364.539171706 2024-02-24T12:56:24.435387+00:00 19994330.291000008583 28999999.940000001341 27870000.008999940008 3961439.077000021935 60364.539183277 2024-02-24T12:56:25.435150+00:00 19994330.291999939829 29000000.032000008970 27869999.962000008672 3965816.047000051010 60364.539194848 2024-02-24T12:56:26.434914+00:00 19994330.290000081062 29000000.028000000864 27870000.024000048637 3963642.929999948014 60364.539206420 2024-02-24T12:56:27.434676+00:00 19994330.288999918848 28999999.949000000954 27869999.925999999046 3963092.950999975204 60364.539217991 2024-02-24T12:56:28.434440+00:00 19994330.290000081062 29000000.041999999434 27870000.098999980837 3965072.944000006188 60364.539229563 2024-02-24T12:56:29.434203+00:00 19994330.287999998778 28999999.941000040621 27869999.914999961853 3962113.027999997139 60364.539241134 2024-02-24T12:56:30.433966+00:00 19994330.291000001132 29000000.046000000089 27870000.068000078201 3962070.129000068177 60364.539252705 2024-02-24T12:56:31.433728+00:00 19994330.291999999434 28999999.982999920845 27870000.013999938965 3963253.890999913216 60364.539264277 2024-02-24T12:56:32.433492+00:00 19994330.289000000805 29000000.031000021845 27869999.986000061035 3960413.096000074875 60364.539275848 2024-02-24T12:56:33.433255+00:00 19994330.290000010282 28999999.953000068665 27869999.957000020891 3966130.894999980927 60364.539287419 2024-02-24T12:56:34.433018+00:00 19994330.291999999434 29000000.038999918848 27870000.083999991417 3959530.085999966133 60364.539298991 2024-02-24T12:56:35.432781+00:00 19994330.287000019103 28999999.994000080973 27869999.965999960899 3964948.983000040054 60364.539310562 2024-02-24T12:56:36.432544+00:00 19994330.288999971002 29000000.001999970526 27869999.975000020117 3967270.995000004768 60364.539322133 2024-02-24T12:56:37.432308+00:00 19994330.291000008583 29000000.021999958903 27870000.011999960989 3961524.031000018120 60364.539333704 2024-02-24T12:56:38.432071+00:00 19994330.288000021130 28999999.961000081152 27869999.993000030518 3962307.970999956131 60364.539345276 2024-02-24T12:56:39.431834+00:00 19994330.292999979109 28999999.987999919802 27869999.998000029474 3964895.021999955177 60364.539357028 2024-02-24T12:56:40.447219+00:00 19994330.288000021130 29000000.003000020981 27869999.975999951363 3961814.943000078201 60364.539368419 2024-02-24T12:56:41.431359+00:00 19994330.292999979109 29000000.044999960810 27870000.048000000417 3965916.019999980927 60364.539380170 2024-02-24T12:56:42.446745+00:00 19994330.288999971002 28999999.977000001818 27869999.986000008881 3964770.105999947060 60364.539391561 2024-02-24T12:56:43.430886+00:00 19994330.293000038713 29000000.016000028700 27869999.993000000715 3957101.861000061035 60364.539403313 2024-02-24T12:56:44.446271+00:00 19994330.284999970347 28999999.978999968618 27870000.000999990851 3959933.998000026215 60364.539414704 2024-02-24T12:56:45.430412+00:00 19994330.291000008583 29000000.016000028700 27870000.011000011116 3965124.029999970924 60364.539426456 2024-02-24T12:56:46.445797+00:00 19994330.290000021458 29000000.001000050455 27869999.967999991030 3966203.995000004768 60364.539437846 2024-02-24T12:56:47.429937+00:00 19994330.291999999434 28999999.982999920845 27869999.964999999851 3959315.077999948990 60364.539449599 2024-02-24T12:56:48.445323+00:00 19994330.288999971002 29000000.004000071436 27870000.069000009447 3959971.989000082016 60364.539460989 2024-02-24T12:56:49.429465+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3960668.974999905098 60364.539472741 2024-02-24T12:56:50.444849+00:00 19994330.289000030607 28999999.991000000387 27869999.957000020891 3961103.030000091065 60364.539484132 2024-02-24T12:56:51.428991+00:00 19994330.289999961853 29000000.010000009090 27869999.993999961764 3962792.893999934196 60364.539495884 2024-02-24T12:56:52.444375+00:00 19994330.289000030607 28999999.992000009865 27870000.008999999613 3961190.935000061989 60364.539507275 2024-02-24T12:56:53.428517+00:00 19994330.288999971002 29000000.011999990791 27870000.032000008970 3960965.179999948014 60364.539519027 2024-02-24T12:56:54.443901+00:00 19994330.291999999434 28999999.974999990314 27869999.963999990374 3957122.013000010978 60364.539530417 2024-02-24T12:56:55.428043+00:00 19994330.290000021458 29000000.030999988317 27870000.066000040621 3964514.947999954224 60364.539542169 2024-02-24T12:56:56.443428+00:00 19994330.289000030607 28999999.971000019461 27869999.940000001341 3957439.911000012886 60364.539553560 2024-02-24T12:56:57.427570+00:00 19994330.289999961853 28999999.994000021368 27870000.030999958515 3962162.047000051010 60364.539565131 2024-02-24T12:56:58.427332+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3957950.069000006188 60364.539576703 2024-02-24T12:56:59.427096+00:00 19994330.289000030607 29000000.008999999613 27870000.022999938577 3960746.044000030030 60364.539588274 2024-02-24T12:57:00.426859+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3958163.852999926079 60364.539599845 2024-02-24T12:57:01.426622+00:00 19994330.289999961853 29000000.016999959946 27869999.999000068754 3965262.024000049103 60364.539611416 2024-02-24T12:57:02.426385+00:00 19994330.289999961853 28999999.983000040054 27869999.983999971300 3962131.085999966133 60364.539623169 2024-02-24T12:57:03.441770+00:00 19994330.289000030607 29000000.000999990851 27870000.085000038147 3968193.944000006188 60364.539634559 2024-02-24T12:57:04.425911+00:00 19994330.294000029564 29000000.018999990076 27869999.929000020027 3962891.004999995232 60364.539646311 2024-02-24T12:57:05.441294+00:00 19994330.288999918848 28999999.993000030518 27870000.036000009626 3963171.861999989022 60364.539657702 2024-02-24T12:57:06.425437+00:00 19994330.290000081062 29000000.005999919027 27870000.011999960989 3966338.031000018120 60364.539669454 2024-02-24T12:57:07.440822+00:00 19994330.289999961853 28999999.971000079066 27869999.965000029653 3969413.070999979973 60364.539680845 2024-02-24T12:57:08.424964+00:00 19994330.287999991328 29000000.026000019163 27870000.000999931246 3966016.993000030983 60364.539692597 2024-02-24T12:57:09.440347+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3965772.083999990951 60364.539703987 2024-02-24T12:57:10.424490+00:00 19994330.290000081062 29000000.012999888510 27869999.996000051498 3962948.985000013839 60364.539715739 2024-02-24T12:57:11.439874+00:00 19994330.296000000089 28999999.973000049591 27869999.969999909401 3962586.983999968041 60364.539727130 2024-02-24T12:57:12.424015+00:00 19994330.287999991328 28999999.988000039011 27870000.014000058174 3962330.042999982834 60364.539738882 2024-02-24T12:57:13.439400+00:00 19994330.291000008583 29000000.062999960035 27870000.049999948591 3960998.861000061035 60364.539750272 2024-02-24T12:57:14.423542+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3956630.156000018120 60364.539762025 2024-02-24T12:57:15.438926+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3961857.704999924172 60364.539773415 2024-02-24T12:57:16.423070+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3965303.263000010978 60364.539785167 2024-02-24T12:57:17.438453+00:00 19994330.291000008583 28999999.973000049591 27869999.984000090510 3966312.978999971878 60364.539796558 2024-02-24T12:57:18.422594+00:00 19994330.291000008583 29000000.038999918848 27870000.036000009626 3962634.984000086784 60364.539808310 2024-02-24T12:57:19.437979+00:00 19994330.289999961853 28999999.962000008672 27869999.969999909401 3966223.990000010002 60364.539819701 2024-02-24T12:57:20.422120+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3962107.974999905098 60364.539831453 2024-02-24T12:57:21.437506+00:00 19994330.289999961853 28999999.991999980062 27869999.954999990761 3965511.996000051033 60364.539842843 2024-02-24T12:57:22.421646+00:00 19994330.287000060081 29000000.029000040144 27870000.081999998540 3963773.972999929916 60364.539854595 2024-02-24T12:57:23.437032+00:00 19994330.291000001132 28999999.993000030518 27869999.997999999672 3960158.038000106812 60364.539866167 2024-02-24T12:57:24.436794+00:00 19994330.289000000805 29000000.024999979883 27869999.985000010580 3962880.976999998093 60364.539877738 2024-02-24T12:57:25.436558+00:00 19994330.287999998778 28999999.991999980062 27870000.046000000089 3960278.090999960899 60364.539889309 2024-02-24T12:57:26.436320+00:00 19994330.297000009567 28999999.993999999017 27869999.958999991417 3960077.901999949943 60364.539900881 2024-02-24T12:57:27.436084+00:00 19994330.290999989957 29000000.017000000924 27869999.997000008821 3963162.029000043869 60364.539912452 2024-02-24T12:57:28.435847+00:00 19994330.287000000477 28999999.967000011355 27869999.984999980778 3961506.995000004768 60364.539924023 2024-02-24T12:57:29.435610+00:00 19994330.288999989629 29000000.019999999553 27870000.028999980539 3962688.006000041962 60364.539935594 2024-02-24T12:57:30.435373+00:00 19994330.288000021130 28999999.979999989271 27869999.995999988168 3961167.050999999046 60364.539947166 2024-02-24T12:57:31.435136+00:00 19994330.291999999434 29000000.010000020266 27870000.026000019163 3963191.918999909889 60364.539958737 2024-02-24T12:57:32.434899+00:00 19994330.289000000805 28999999.977999988943 27869999.953999999911 3965250.004999995232 60364.539970309 2024-02-24T12:57:33.434662+00:00 19994330.289999991655 29000000.018999990076 27869999.991000000387 3960438.071000099182 60364.539981880 2024-02-24T12:57:34.434425+00:00 19994330.289999991655 29000000.031000021845 27870000.055000010878 3959003.021999955177 60364.539993451 2024-02-24T12:57:35.434189+00:00 19994330.293000008911 28999999.983999971300 27869999.905000030994 3961735.929999948014 60364.540005023 2024-02-24T12:57:36.433952+00:00 19994330.289999991655 29000000.018999990076 27870000.050999999046 3964629.057000041008 60364.540016594 2024-02-24T12:57:37.433714+00:00 19994330.287999991328 28999999.956000030041 27870000.046000000089 3964089.011000037193 60364.540028165 2024-02-24T12:57:38.433478+00:00 19994330.287000000477 29000000.033999979496 27869999.927999969572 3963489.945999979973 60364.540039737 2024-02-24T12:57:39.433241+00:00 19994330.291000008583 28999999.993000030518 27870000.029999971390 3965203.090999960899 60364.540051308 2024-02-24T12:57:40.433004+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3953763.851999998093 60364.540062879 2024-02-24T12:57:41.432767+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3956106.000000000000 60364.540074450 2024-02-24T12:57:42.432530+00:00 19994330.291999999434 29000000.026000019163 27869999.993999961764 3962059.088000059128 60364.540086022 2024-02-24T12:57:43.432293+00:00 19994330.290000021458 29000000.037000000477 27870000.004000071436 3962791.968999981880 60364.540097593 2024-02-24T12:57:44.432056+00:00 19994330.287999991328 28999999.926999930292 27869999.973999980837 3961179.932000041008 60364.540109165 2024-02-24T12:57:45.431820+00:00 19994330.288999971002 29000000.045000080019 27870000.044999960810 3962946.075999975204 60364.540120736 2024-02-24T12:57:46.431582+00:00 19994330.291000008583 28999999.990999940783 27869999.998000029474 3960941.942999958992 60364.540132488 2024-02-24T12:57:47.446967+00:00 19994330.289000030607 28999999.994000080973 27869999.950999978930 3962502.044000030030 60364.540143879 2024-02-24T12:57:48.431108+00:00 19994330.290999948978 29000000.028999920934 27870000.050999999046 3957706.996999979019 60364.540155631 2024-02-24T12:57:49.446493+00:00 19994330.290000081062 28999999.963999990374 27869999.957000020891 3961589.054999948014 60364.540167021 2024-02-24T12:57:50.430635+00:00 19994330.289999961853 29000000.032000061125 27870000.072000030428 3961751.899000049103 60364.540178773 2024-02-24T12:57:51.446019+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3960768.041000009049 60364.540190164 2024-02-24T12:57:52.430162+00:00 19994330.289999961853 29000000.031999949366 27870000.042999979109 3960465.023000001907 60364.540201916 2024-02-24T12:57:53.445545+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3964230.003999948967 60364.540213306 2024-02-24T12:57:54.429688+00:00 19994330.289000030607 28999999.978000041097 27869999.975999951363 3960791.963000059128 60364.540225059 2024-02-24T12:57:55.445071+00:00 19994330.288999918848 28999999.986999988556 27869999.973999980837 3963819.085999966133 60364.540236449 2024-02-24T12:57:56.429213+00:00 19994330.291000008583 29000000.054000020027 27870000.055999990553 3962498.917999982834 60364.540248021 2024-02-24T12:57:57.428976+00:00 19994330.289000030607 29000000.005999919027 27869999.991000059992 3963256.930000067223 60364.540259592 2024-02-24T12:57:58.428739+00:00 19994330.292000059038 28999999.955000039190 27869999.986000001431 3963633.120999931823 60364.540271163 2024-02-24T12:57:59.428503+00:00 19994330.291999939829 28999999.993000030518 27870000.015999998897 3965953.993000030983 60364.540282735 2024-02-24T12:58:00.428265+00:00 19994330.287000060081 29000000.029999971390 27870000.011999990791 3967315.958999990951 60364.540294306 2024-02-24T12:58:01.428029+00:00 19994330.287999991328 28999999.995000001043 27870000.000999998301 3962168.973999977112 60364.540305877 2024-02-24T12:58:02.427792+00:00 19994330.287999991328 29000000.018000010401 27869999.969000000507 3962590.042999982834 60364.540317449 2024-02-24T12:58:03.427555+00:00 19994330.292999979109 28999999.962999999523 27870000.000000000000 3967714.897000073921 60364.540329020 2024-02-24T12:58:04.427318+00:00 19994330.292000059038 29000000.024000000209 27870000.039999991655 3962711.136000037193 60364.540340591 2024-02-24T12:58:05.427081+00:00 19994330.289999961853 28999999.999000009149 27869999.969000011683 3964901.019999980927 60364.540352162 2024-02-24T12:58:06.426844+00:00 19994330.289000030607 28999999.984999980778 27869999.934000018984 3963003.906000018120 60364.540363734 2024-02-24T12:58:07.426608+00:00 19994330.290999889374 29000000.011999990791 27870000.096999969333 3967257.038999915123 60364.540375486 2024-02-24T12:58:08.441992+00:00 19994330.291000008583 28999999.982000019401 27869999.983000040054 3962903.979000092018 60364.540386877 2024-02-24T12:58:09.426134+00:00 19994330.288000110537 29000000.030999988317 27870000.000999990851 3965141.021999999881 60364.540398628 2024-02-24T12:58:10.441518+00:00 19994330.289999961853 28999999.957000020891 27869999.981999989599 3961237.015000001062 60364.540410019 2024-02-24T12:58:11.425660+00:00 19994330.289999961853 28999999.989999979734 27869999.978999968618 3967211.026999998838 60364.540421771 2024-02-24T12:58:12.441044+00:00 19994330.289000030607 29000000.046999990940 27870000.052000049502 3960187.070999999996 60364.540433162 2024-02-24T12:58:13.425186+00:00 19994330.294000029564 28999999.999000009149 27870000.003999948502 3964289.885000002105 60364.540444914 2024-02-24T12:58:14.440570+00:00 19994330.288999918848 28999999.972999989986 27869999.971999999136 3959130.011999997776 60364.540456304 2024-02-24T12:58:15.424712+00:00 19994330.290000081062 29000000.046999990940 27870000.011000040919 3958651.044000000227 60364.540468057 2024-02-24T12:58:16.440097+00:00 19994330.286000009626 28999999.961000028998 27870000.026999950409 3957514.985000003129 60364.540479447 2024-02-24T12:58:17.424238+00:00 19994330.291999999434 28999999.977000001818 27869999.951000090688 3962737.978000000119 60364.540491199 2024-02-24T12:58:18.439623+00:00 19994330.287999998778 29000000.018999990076 27870000.073999881744 3960710.001999997068 60364.540502590 2024-02-24T12:58:19.423765+00:00 19994330.291000001132 29000000.004999998957 27869999.928000088781 3962260.016000003088 60364.540514342 2024-02-24T12:58:20.439149+00:00 19994330.293000001460 28999999.986999988556 27870000.011999960989 3961459.935999996960 60364.540525733 2024-02-24T12:58:21.423291+00:00 19994330.290999989957 29000000.019999980927 27870000.001999970526 3961692.991000004113 60364.540537485 2024-02-24T12:58:22.438676+00:00 19994330.287999998778 28999999.988000039011 27869999.990000009537 3962972.052999996115 60364.540548875 2024-02-24T12:58:23.422818+00:00 19994330.293000008911 28999999.995000001043 27869999.988999959081 3960344.953000002075 60364.540560627 2024-02-24T12:58:24.438201+00:00 19994330.285999979824 28999999.996000051498 27869999.981000069529 3964673.042999998201 60364.540572018 2024-02-24T12:58:25.422343+00:00 19994330.289000000805 28999999.995999928564 27870000.037999991328 3964944.044999993872 60364.540583770 2024-02-24T12:58:26.437727+00:00 19994330.289999991655 29000000.024000048637 27870000.001999970526 3968754.930000007153 60364.540595161 2024-02-24T12:58:27.421869+00:00 19994330.293999999762 28999999.978999968618 27869999.961000081152 3966132.091999993194 60364.540606913 2024-02-24T12:58:28.437254+00:00 19994330.291000008583 29000000.047000050545 27870000.014999989420 3962035.959000005852 60364.540618303 2024-02-24T12:58:29.421396+00:00 19994330.287999991328 28999999.947999950498 27870000.025999899954 3962021.996000006795 60364.540630056 2024-02-24T12:58:30.436780+00:00 19994330.291000008583 29000000.026999950409 27870000.008000019938 3964054.986000000965 60364.540641627 2024-02-24T12:58:31.436543+00:00 19994330.287999991328 28999999.968000050634 27869999.958999991417 3964917.018999993801 60364.540653198 2024-02-24T12:58:32.436307+00:00 19994330.289000030607 29000000.032999988645 27870000.009000059217 3962648.901999995112 60364.540664769 2024-02-24T12:58:33.436070+00:00 19994330.288999971002 29000000.009999990463 27870000.031000021845 3963508.959000005852 60364.540676340 2024-02-24T12:58:34.435833+00:00 19994330.291000008583 29000000.016000028700 27869999.987999919802 3960735.086999997031 60364.540687912 2024-02-24T12:58:35.435595+00:00 19994330.291000008583 28999999.926999930292 27869999.953000068665 3966972.907000004780 60364.540699483 2024-02-24T12:58:36.435359+00:00 19994330.288999971002 29000000.037999991328 27870000.003999948502 3965973.093999996781 60364.540711055 2024-02-24T12:58:37.435121+00:00 19994330.291999999434 29000000.005000110716 27870000.048000000417 3965708.010999992024 60364.540722626 2024-02-24T12:58:38.434885+00:00 19994330.290000021458 29000000.005999919027 27869999.997999999672 3963577.055000007153 60364.540734197 2024-02-24T12:58:39.434648+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3966185.907999991905 60364.540745769 2024-02-24T12:58:40.434411+00:00 19994330.288999971002 28999999.997999999672 27869999.969000011683 3964928.033000006806 60364.540757340 2024-02-24T12:58:41.434174+00:00 19994330.290000021458 28999999.958000000566 27869999.966999981552 3965161.056999995839 60364.540768911 2024-02-24T12:58:42.433938+00:00 19994330.289999961853 29000000.045000001788 27870000.046000000089 3962225.973999992013 60364.540780483 2024-02-24T12:58:43.433700+00:00 19994330.291999999434 29000000.028999980539 27870000.013999998569 3965809.090000004042 60364.540792054 2024-02-24T12:58:44.433463+00:00 19994330.292000059038 28999999.966000020504 27869999.971000019461 3959536.951999992132 60364.540803625 2024-02-24T12:58:45.433226+00:00 19994330.288999918848 28999999.988999988884 27869999.993000000715 3966453.970000029076 60364.540815196 2024-02-24T12:58:46.432989+00:00 19994330.289000030607 28999999.986000001431 27870000.010999981314 3964237.889999986161 60364.540826768 2024-02-24T12:58:47.432753+00:00 19994330.289999961853 29000000.030000001192 27870000.013999998569 3964580.110000013839 60364.540838339 2024-02-24T12:58:48.432516+00:00 19994330.287000060081 28999999.971000019461 27869999.955000039190 3961034.035999984015 60364.540849911 2024-02-24T12:58:49.432279+00:00 19994330.289999961853 29000000.002999961376 27870000.038999971002 3960922.953999996185 60364.540861482 2024-02-24T12:58:50.432043+00:00 19994330.292999979109 29000000.007000029087 27869999.980000019073 3965768.015000015032 60364.540873053 2024-02-24T12:58:51.431805+00:00 19994330.288000110537 28999999.994000021368 27869999.986000001431 3963537.976999998093 60364.540884625 2024-02-24T12:58:52.431568+00:00 19994330.293999910355 29000000.048999968916 27870000.042999979109 3963525.020999997854 60364.540896196 2024-02-24T12:58:53.431331+00:00 19994330.289000030607 28999999.971000019461 27869999.985000010580 3965224.972000002861 60364.540907767 2024-02-24T12:58:54.431094+00:00 19994330.289999961853 28999999.995999988168 27869999.969999969006 3969504.003999977838 60364.540919338 2024-02-24T12:58:55.430858+00:00 19994330.289000030607 29000000.010999981314 27870000.027000010014 3963075.981000006199 60364.540930910 2024-02-24T12:58:56.430621+00:00 19994330.287000060081 28999999.981999989599 27869999.937000039965 3970519.003000020981 60364.540942481 2024-02-24T12:58:57.430383+00:00 19994330.292999979109 29000000.013000011444 27870000.064999941736 3967604.941999971867 60364.540954052 2024-02-24T12:58:58.430147+00:00 19994330.291000008583 29000000.004000071436 27869999.980000019073 3969091.078000009060 60364.540965624 2024-02-24T12:58:59.429910+00:00 19994330.291999939829 28999999.968999978155 27870000.039999961853 3964725.023000001907 60364.540977195 2024-02-24T12:59:00.429673+00:00 19994330.287000060081 29000000.010999921709 27869999.956000089645 3962826.030000001192 60364.540988767 2024-02-24T12:59:01.429436+00:00 19994330.291000008583 28999999.994000080973 27870000.000999931246 3965731.919000000227 60364.541000338 2024-02-24T12:59:02.429200+00:00 19994330.287999991328 29000000.033999919891 27870000.022000070661 3963969.000000000000 60364.541011909 2024-02-24T12:59:03.428963+00:00 19994330.289999961853 28999999.953000068665 27869999.968999978155 3965428.120000004768 60364.541023481 2024-02-24T12:59:04.428725+00:00 19994330.289000030607 29000000.018999930471 27870000.044999960810 3968115.935000001919 60364.541035052 2024-02-24T12:59:05.428488+00:00 19994330.289999961853 28999999.996000051498 27869999.957000020891 3965835.965000004042 60364.541046623 2024-02-24T12:59:06.428251+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3965100.937999994028 60364.541058195 2024-02-24T12:59:07.428016+00:00 19994330.289999961853 28999999.958000060171 27869999.950000051409 3962326.030999987852 60364.541069766 2024-02-24T12:59:08.427777+00:00 19994330.292999979109 29000000.043999910355 27870000.061999920756 3963021.002000004053 60364.541081337 2024-02-24T12:59:09.427541+00:00 19994330.289000030607 28999999.965000029653 27869999.984000090510 3963797.060000001919 60364.541092908 2024-02-24T12:59:10.427304+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3962582.898999989033 60364.541104480 2024-02-24T12:59:11.427067+00:00 19994330.289999999106 29000000.024999979883 27869999.980999950320 3964917.093000025023 60364.541116051 2024-02-24T12:59:12.426830+00:00 19994330.291000001132 28999999.971999999136 27869999.960000038147 3963568.951000005007 60364.541127623 2024-02-24T12:59:13.426593+00:00 19994330.289000000805 28999999.977000001818 27870000.021999958903 3961401.926999986172 60364.541139194 2024-02-24T12:59:14.426356+00:00 19994330.288999989629 29000000.026000019163 27869999.971999999136 3965998.032000004780 60364.541150946 2024-02-24T12:59:15.441741+00:00 19994330.292000010610 29000000.008000019938 27870000.054999999702 3964864.066999971867 60364.541162337 2024-02-24T12:59:16.425883+00:00 19994330.290000010282 28999999.994999889284 27870000.004999998957 3962110.970000029076 60364.541174089 2024-02-24T12:59:17.441267+00:00 19994330.288999971002 28999999.997000001371 27869999.955000009388 3965670.983999968041 60364.541185479 2024-02-24T12:59:18.425408+00:00 19994330.289000000805 29000000.024999998510 27870000.079999998212 3961419.064999998081 60364.541197232 2024-02-24T12:59:19.440793+00:00 19994330.293000008911 28999999.969999998808 27869999.903000008315 3965344.975000023842 60364.541208622 2024-02-24T12:59:20.424935+00:00 19994330.285999979824 28999999.994999989867 27870000.010999981314 3967923.016000031959 60364.541220374 2024-02-24T12:59:21.440319+00:00 19994330.292000029236 28999999.984000001103 27870000.050000008196 3965720.030999958981 60364.541231764 2024-02-24T12:59:22.424461+00:00 19994330.290999978781 29000000.014000028372 27869999.953999999911 3967473.942000031006 60364.541243517 2024-02-24T12:59:23.439846+00:00 19994330.290999978781 29000000.030999988317 27870000.041999999434 3968159.014999986161 60364.541254907 2024-02-24T12:59:24.423987+00:00 19994330.290000021458 28999999.978999998420 27869999.978000018746 3967340.990000010002 60364.541266659 2024-02-24T12:59:25.439372+00:00 19994330.287000000477 29000000.020999971777 27870000.018000010401 3962944.089999973774 60364.541278050 2024-02-24T12:59:26.423514+00:00 19994330.294000029564 28999999.987000048161 27870000.021999958903 3965810.902000010014 60364.541289802 2024-02-24T12:59:27.438898+00:00 19994330.287000000477 28999999.992999970913 27869999.968000050634 3965690.106999992859 60364.541301193 2024-02-24T12:59:28.423039+00:00 19994330.290999948978 28999999.986000001431 27869999.965999960899 3962330.905000030994 60364.541312945 2024-02-24T12:59:29.438424+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3963832.104999959003 60364.541324335 2024-02-24T12:59:30.422566+00:00 19994330.288999971002 28999999.964999970049 27869999.997000038624 3966890.875000000000 60364.541336088 2024-02-24T12:59:31.437950+00:00 19994330.291999999434 29000000.028999980539 27870000.034999970347 3970182.048000038136 60364.541347478 2024-02-24T12:59:32.422093+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3965310.949999988079 60364.541359230 2024-02-24T12:59:33.437477+00:00 19994330.290000021458 29000000.018000010401 27869999.986999988556 3965498.055000007153 60364.541370620 2024-02-24T12:59:34.421619+00:00 19994330.288999971002 28999999.999000009149 27869999.993000030518 3969096.069000006188 60364.541382373 2024-02-24T12:59:35.437003+00:00 19994330.287000000477 28999999.980999950320 27869999.980000019073 3969516.821999967098 60364.541393763 2024-02-24T12:59:36.421145+00:00 19994330.293000038713 29000000.012000080198 27870000.018999930471 3964928.002000033855 60364.541405515 2024-02-24T12:59:37.436529+00:00 19994330.292999979109 28999999.986999988556 27870000.026000019163 3964299.070999979973 60364.541417086 2024-02-24T12:59:38.436293+00:00 19994330.287999991328 29000000.031999949366 27870000.003999948502 3965005.041999996174 60364.541428658 2024-02-24T12:59:39.436055+00:00 19994330.291000008583 28999999.989000078291 27869999.991000059992 3961977.024999976158 60364.541440229 2024-02-24T12:59:40.435819+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3963481.928000032902 60364.541451801 2024-02-24T12:59:41.435581+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3962457.006999969017 60364.541463372 2024-02-24T12:59:42.435345+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3964310.978000044823 60364.541474944 2024-02-24T12:59:43.435108+00:00 19994330.291999939829 29000000.034000039101 27870000.001000050455 3969543.075999975204 60364.541486515 2024-02-24T12:59:44.434871+00:00 19994330.293000098318 28999999.965000029653 27870000.001999970526 3967935.902000010014 60364.541498086 2024-02-24T12:59:45.434634+00:00 19994330.287999991328 29000000.013999938965 27870000.006999969482 3966230.040000020992 60364.541509657 2024-02-24T12:59:46.434397+00:00 19994330.291000008583 29000000.011000040919 27869999.988000039011 3967180.029999970924 60364.541521229 2024-02-24T12:59:47.434161+00:00 19994330.289999961853 28999999.967000011355 27870000.024000048637 3968653.939999998081 60364.541532800 2024-02-24T12:59:48.433923+00:00 19994330.291999939829 29000000.031999949366 27869999.985000010580 3966513.952000021935 60364.541544371 2024-02-24T12:59:49.433688+00:00 19994330.286000009626 28999999.968999978155 27869999.997999910265 3965527.973999977112 60364.541555943 2024-02-24T12:59:50.433449+00:00 19994330.291000008583 29000000.005000110716 27870000.007000088692 3967561.143999993801 60364.541567514 2024-02-24T12:59:51.433212+00:00 19994330.287000060081 29000000.001999970526 27869999.992999911308 3966366.013999999035 60364.541579085 2024-02-24T12:59:52.432976+00:00 19994330.294000029564 29000000.011999960989 27870000.012000080198 3964007.939000010025 60364.541590476 2024-02-24T12:59:53.417117+00:00 19994330.291999939829 29000000.029999971390 27869999.955999970436 3969982.054000020027 60364.541602228 2024-02-24T12:59:54.432502+00:00 19994330.291000008583 29000000.011999998242 27870000.070000000298 3965149.893000007141 60364.541613619 2024-02-24T12:59:55.416643+00:00 19994330.289000030607 28999999.982999999076 27870000.017999999225 3964841.142999947071 60364.541625371 2024-02-24T12:59:56.432027+00:00 19994330.287999991328 28999999.975999999791 27869999.949999999255 3965439.962999999989 60364.541636761 2024-02-24T12:59:57.416169+00:00 19994330.286999940872 29000000.021999999881 27870000.000000000000 3964466.997000039089 60364.541648514 2024-02-24T12:59:58.431554+00:00 19994330.292000059038 28999999.974000010639 27869999.977999988943 3963272.986999989022 60364.541660085 2024-02-24T12:59:59.431317+00:00 19994330.289000030607 29000000.016999989748 27870000.028000000864 3964524.902999997139 60364.541671656 2024-02-24T13:00:00.431080+00:00 19994330.294999960810 28999999.981999989599 27869999.957000020891 3961929.998000026215 60364.541683227 2024-02-24T13:00:01.430843+00:00 19994330.287999991328 29000000.015999998897 27870000.065000001341 3960531.037999988068 60364.541694799 2024-02-24T13:00:02.430607+00:00 19994330.291000008583 29000000.018000040203 27869999.995999988168 3962078.976999998093 60364.541706370 2024-02-24T13:00:03.430370+00:00 19994330.291000008583 28999999.987999979407 27869999.930000010878 3963057.055000007153 60364.541717941 2024-02-24T13:00:04.430133+00:00 19994330.287000000477 29000000.000000000000 27870000.095000028610 3962267.954999982845 60364.541729513 2024-02-24T13:00:05.429896+00:00 19994330.289999999106 29000000.023999989033 27869999.977999988943 3964015.058000028133 60364.541741084 2024-02-24T13:00:06.429659+00:00 19994330.287999998778 28999999.954999979585 27869999.964999970049 3971007.029999970924 60364.541752655 2024-02-24T13:00:07.429422+00:00 19994330.293999999762 29000000.008000019938 27869999.956000030041 3966283.961000024807 60364.541764227 2024-02-24T13:00:08.429185+00:00 19994330.290000010282 28999999.991000000387 27870000.062999960035 3967699.974999963772 60364.541775798 2024-02-24T13:00:09.428948+00:00 19994330.289999991655 29000000.025000039488 27869999.991000000387 3965756.027999997139 60364.541787369 2024-02-24T13:00:10.428711+00:00 19994330.290000010282 28999999.995000001043 27869999.964000049978 3966660.965000032913 60364.541798941 2024-02-24T13:00:11.428475+00:00 19994330.287999991328 29000000.008999940008 27870000.063999950886 3959965.001999973785 60364.541810512 2024-02-24T13:00:12.428238+00:00 19994330.290000021458 28999999.999000068754 27870000.004000071436 3959584.036000012886 60364.541822083 2024-02-24T13:00:13.428001+00:00 19994330.288999971002 28999999.990999940783 27869999.985999941826 3963724.944999992847 60364.541833655 2024-02-24T13:00:14.427764+00:00 19994330.292000029236 28999999.991999980062 27870000.001000050455 3967312.943000019062 60364.541845226 2024-02-24T13:00:15.427527+00:00 19994330.288999971002 28999999.988000039011 27869999.991999980062 3967156.150999962818 60364.541856797 2024-02-24T13:00:16.427290+00:00 19994330.290000021458 29000000.001999970526 27869999.975000020117 3969274.967999995220 60364.541868369 2024-02-24T13:00:17.427053+00:00 19994330.290999978781 28999999.991000059992 27870000.000000000000 3963525.012000023853 60364.541879940 2024-02-24T13:00:18.426816+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3963457.046999990940 60364.541891512 2024-02-24T13:00:19.426580+00:00 19994330.291000008583 29000000.037000060081 27870000.039000030607 3966297.870000004768 60364.541903083 2024-02-24T13:00:20.426343+00:00 19994330.288999971002 29000000.032999988645 27870000.026999950409 3965061.994000018109 60364.541914654 2024-02-24T13:00:21.426105+00:00 19994330.288000050932 28999999.974999900907 27869999.960999969393 3966081.079999982845 60364.541926406 2024-02-24T13:00:22.441489+00:00 19994330.290999948978 28999999.991000059992 27869999.958000060171 3966410.995999991894 60364.541937796 2024-02-24T13:00:23.425632+00:00 19994330.289000030607 29000000.001000050455 27870000.062999960035 3967380.033000051975 60364.541949549 2024-02-24T13:00:24.441016+00:00 19994330.290000021458 29000000.008999940008 27870000.006000038236 3963405.036000012886 60364.541960939 2024-02-24T13:00:25.425157+00:00 19994330.292999979109 28999999.973000049591 27869999.995000001043 3966956.031999946106 60364.541972691 2024-02-24T13:00:26.440543+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3964146.865000010002 60364.541984082 2024-02-24T13:00:27.424684+00:00 19994330.287999991328 29000000.005999919027 27870000.053999900818 3966677.050999999046 60364.541995834 2024-02-24T13:00:28.440068+00:00 19994330.287999991328 28999999.958000060171 27869999.944000009447 3964751.983999968041 60364.542007225 2024-02-24T13:00:29.424209+00:00 19994330.288999971002 29000000.034000039101 27870000.026000019163 3957488.004000068177 60364.542018977 2024-02-24T13:00:30.439595+00:00 19994330.291000068188 29000000.007999900728 27870000.014999989420 3968077.991999983788 60364.542030367 2024-02-24T13:00:31.423736+00:00 19994330.291999939829 28999999.989999998361 27869999.970000028610 3967753.962000011932 60364.542042119 2024-02-24T13:00:32.439121+00:00 19994330.289000030607 28999999.964999999851 27869999.986999999732 3964863.995999931823 60364.542053510 2024-02-24T13:00:33.423262+00:00 19994330.292999979109 29000000.059000000358 27870000.002999998629 3964018.009000062943 60364.542065262 2024-02-24T13:00:34.438647+00:00 19994330.291000008583 28999999.978999998420 27869999.991999998689 3964198.862999916077 60364.542076653 2024-02-24T13:00:35.422789+00:00 19994330.286000009626 28999999.981999989599 27869999.996000010520 3961262.215000032913 60364.542088405 2024-02-24T13:00:36.438173+00:00 19994330.291000008583 28999999.971999999136 27870000.011999990791 3965248.960999966133 60364.542099795 2024-02-24T13:00:37.422315+00:00 19994330.286999940872 29000000.013999998569 27869999.951000008732 3967472.007000089157 60364.542111548 2024-02-24T13:00:38.437700+00:00 19994330.292999979109 28999999.983000010252 27870000.065000001341 3961487.926999927033 60364.542122938 2024-02-24T13:00:39.421841+00:00 19994330.293000098318 29000000.009999990463 27869999.953000009060 3966173.042999982834 60364.542134690 2024-02-24T13:00:40.437226+00:00 19994330.291000008583 29000000.052999969572 27870000.048999991268 3959694.986000061035 60364.542146081 2024-02-24T13:00:41.421367+00:00 19994330.288999918848 29000000.030000030994 27870000.004000011832 3965712.953999996185 60364.542157833 2024-02-24T13:00:42.436751+00:00 19994330.287999991328 28999999.950999978930 27869999.995000001043 3965347.080999969970 60364.542169404 2024-02-24T13:00:43.436515+00:00 19994330.287999991328 28999999.981000009924 27869999.974999960512 3962761.999000072014 60364.542180975 2024-02-24T13:00:44.436278+00:00 19994330.288000110537 29000000.016000028700 27869999.992000039667 3964896.977999926079 60364.542192547 2024-02-24T13:00:45.436041+00:00 19994330.293999910355 28999999.972999989986 27869999.949000000954 3960962.037999988068 60364.542204118 2024-02-24T13:00:46.435804+00:00 19994330.290000081062 29000000.027000010014 27870000.075999978930 3966833.922000051010 60364.542215690 2024-02-24T13:00:47.435567+00:00 19994330.292999979109 28999999.999000009149 27869999.996999979019 3966621.013999938965 60364.542227261 2024-02-24T13:00:48.435330+00:00 19994330.288999918848 28999999.972999930382 27870000.018999990076 3963470.034000039101 60364.542238832 2024-02-24T13:00:49.435094+00:00 19994330.289000030607 29000000.034000039101 27870000.025000039488 3966119.922000051010 60364.542250223 2024-02-24T13:00:50.419236+00:00 19994330.289000030607 28999999.986000061035 27869999.948999941349 3966765.158999919891 60364.542261975 2024-02-24T13:00:51.434620+00:00 19994330.287999991328 28999999.995999928564 27869999.996000051498 3966643.956000090111 60364.542273365 2024-02-24T13:00:52.418761+00:00 19994330.289999961853 29000000.013000011444 27869999.965999960899 3965793.975999950897 60364.542285117 2024-02-24T13:00:53.434146+00:00 19994330.292000059038 28999999.990000009537 27870000.031000021845 3969382.922999978065 60364.542296508 2024-02-24T13:00:54.418288+00:00 19994330.291000008583 29000000.026999950409 27870000.016000028700 3963969.034999967087 60364.542308260 2024-02-24T13:00:55.433672+00:00 19994330.291000008583 28999999.979000091553 27870000.014999989420 3966803.954000114929 60364.542319651 2024-02-24T13:00:56.417814+00:00 19994330.294999960810 29000000.004999998957 27869999.973999980837 3969939.076999903191 60364.542331403 2024-02-24T13:00:57.433199+00:00 19994330.282999988645 28999999.969999909401 27869999.973000049591 3962471.861000061035 60364.542342793 2024-02-24T13:00:58.417340+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3964970.130999923218 60364.542354546 2024-02-24T13:00:59.432725+00:00 19994330.289999999106 29000000.017000079155 27870000.036999940872 3964667.994000076782 60364.542365936 2024-02-24T13:01:00.416866+00:00 19994330.289999999106 29000000.018000010401 27869999.938000079244 3962417.010999917984 60364.542377688 2024-02-24T13:01:01.432251+00:00 19994330.289999991655 28999999.981999989599 27870000.031999949366 3962051.059000014793 60364.542389079 2024-02-24T13:01:02.416392+00:00 19994330.292000010610 29000000.018000010401 27869999.998000029474 3961270.899000049103 60364.542400831 2024-02-24T13:01:03.431777+00:00 19994330.291999999434 28999999.969999909401 27869999.980999950320 3965668.103000044823 60364.542412221 2024-02-24T13:01:04.415919+00:00 19994330.290000010282 29000000.001000050455 27869999.981999989599 3964802.951999903191 60364.542423973 2024-02-24T13:01:05.431303+00:00 19994330.285000000149 28999999.983000040054 27870000.040000081062 3960404.955000042915 60364.542435545 2024-02-24T13:01:06.431066+00:00 19994330.289999991655 29000000.013000011444 27869999.960999969393 3963970.069000006188 60364.542447116 2024-02-24T13:01:07.430829+00:00 19994330.289999991655 29000000.014999989420 27870000.072999950498 3962531.881000041962 60364.542458687 2024-02-24T13:01:08.430592+00:00 19994330.293999999762 29000000.004000000656 27869999.985000010580 3960229.106999992859 60364.542470259 2024-02-24T13:01:09.430356+00:00 19994330.290000021458 28999999.993000000715 27869999.973999980837 3959187.973999977112 60364.542481830 2024-02-24T13:01:10.430119+00:00 19994330.289999991655 29000000.026999998838 27870000.022999998182 3961120.958999990951 60364.542493402 2024-02-24T13:01:11.429881+00:00 19994330.290000021458 28999999.967999991030 27869999.967000000179 3963713.006000041962 60364.542504973 2024-02-24T13:01:12.429644+00:00 19994330.289999961853 29000000.018999990076 27870000.076000008732 3963351.005999923218 60364.542516544 2024-02-24T13:01:13.429407+00:00 19994330.290000021458 29000000.000000000000 27869999.956999991089 3964823.980000019073 60364.542528115 2024-02-24T13:01:14.429171+00:00 19994330.290000021458 28999999.978999998420 27869999.986999999732 3957213.981000065804 60364.542539687 2024-02-24T13:01:15.428934+00:00 19994330.287000000477 28999999.964999999851 27869999.933000009507 3964762.031999946106 60364.542551258 2024-02-24T13:01:16.428697+00:00 19994330.289999961853 29000000.062999989837 27870000.062999989837 3963550.054000020027 60364.542562829 2024-02-24T13:01:17.428460+00:00 19994330.295000020415 28999999.976000010967 27869999.969999998808 3964357.026000022888 60364.542574401 2024-02-24T13:01:18.428223+00:00 19994330.287999991328 28999999.995999988168 27870000.011999990791 3966825.975999950897 60364.542585972 2024-02-24T13:01:19.427987+00:00 19994330.291999999434 28999999.988000039011 27869999.979000028223 3961407.060000061989 60364.542597543 2024-02-24T13:01:20.427749+00:00 19994330.287999991328 29000000.020999971777 27870000.052999969572 3963956.983999968041 60364.542609115 2024-02-24T13:01:21.427512+00:00 19994330.291000008583 29000000.019999980927 27870000.001999970526 3964620.893000007141 60364.542620686 2024-02-24T13:01:22.427275+00:00 19994330.287999991328 28999999.970000028610 27869999.966000020504 3967256.041999936104 60364.542632258 2024-02-24T13:01:23.427039+00:00 19994330.291000008583 29000000.041999999434 27870000.037000000477 3964640.965000032913 60364.542643829 2024-02-24T13:01:24.426802+00:00 19994330.290000021458 28999999.962000008672 27869999.948000010103 3957016.011000037193 60364.542655400 2024-02-24T13:01:25.426565+00:00 19994330.289000030607 29000000.010000050068 27870000.022999998182 3961003.027999997139 60364.542666971 2024-02-24T13:01:26.426328+00:00 19994330.292999979109 28999999.993999961764 27870000.036000009626 3959371.075999975204 60364.542678542 2024-02-24T13:01:27.426091+00:00 19994330.289999961853 29000000.026999950409 27869999.961999949068 3963543.850000023842 60364.542690114 2024-02-24T13:01:28.425855+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3966294.106999992859 60364.542701866 2024-02-24T13:01:29.441239+00:00 19994330.290000081062 28999999.996999979019 27870000.005999978632 3958533.912999988068 60364.542713257 2024-02-24T13:01:30.425381+00:00 19994330.287999991328 28999999.998000029474 27870000.012000080198 3961382.069999932777 60364.542725009 2024-02-24T13:01:31.440764+00:00 19994330.288999918848 28999999.985000010580 27869999.950999978930 3964662.978000044823 60364.542736399 2024-02-24T13:01:32.424907+00:00 19994330.294000029564 29000000.003999948502 27869999.985999941826 3963983.047999978065 60364.542748151 2024-02-24T13:01:33.440291+00:00 19994330.289999961853 29000000.003999948502 27870000.024999979883 3966119.949000000954 60364.542759542 2024-02-24T13:01:34.424433+00:00 19994330.291000008583 28999999.987000111490 27869999.991000059992 3967360.968999981880 60364.542771294 2024-02-24T13:01:35.439817+00:00 19994330.290000081062 28999999.987999919802 27869999.998999949545 3963227.002000092994 60364.542782685 2024-02-24T13:01:36.423959+00:00 19994330.286999940872 29000000.044000029564 27870000.024000048637 3967236.088999987114 60364.542794437 2024-02-24T13:01:37.439343+00:00 19994330.290000081062 29000000.001000050455 27869999.983000040054 3966505.924000024796 60364.542805827 2024-02-24T13:01:38.423486+00:00 19994330.290999889374 29000000.000000000000 27870000.020999908447 3965759.121999979019 60364.542817580 2024-02-24T13:01:39.438870+00:00 19994330.290000081062 29000000.001999970526 27869999.979000091553 3963458.867999910843 60364.542828970 2024-02-24T13:01:40.423011+00:00 19994330.287999991328 28999999.970999959856 27870000.005999919027 3964882.118000030983 60364.542840722 2024-02-24T13:01:41.438396+00:00 19994330.294999960810 29000000.009000059217 27869999.973000049591 3964826.943000078201 60364.542852113 2024-02-24T13:01:42.422537+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3962183.054999948014 60364.542863865 2024-02-24T13:01:43.437922+00:00 19994330.293000098318 28999999.968999978155 27870000.009999990463 3963000.947000027169 60364.542875255 2024-02-24T13:01:44.422064+00:00 19994330.285999890417 29000000.032000061125 27870000.000000000000 3962137.952000021935 60364.542887007 2024-02-24T13:01:45.437448+00:00 19994330.290000081062 29000000.032000001520 27870000.029000040144 3962686.016999959946 60364.542898398 2024-02-24T13:01:46.421590+00:00 19994330.289999961853 28999999.957000009716 27870000.008000019938 3962590.975999950897 60364.542910150 2024-02-24T13:01:47.436974+00:00 19994330.289999961853 29000000.025999989361 27870000.016999959946 3966518.986000061035 60364.542921541 2024-02-24T13:01:48.421116+00:00 19994330.292000059038 28999999.982999999076 27869999.983000040054 3960070.085999966133 60364.542933293 2024-02-24T13:01:49.436500+00:00 19994330.287999991328 28999999.994000021368 27869999.953000001609 3961734.919999957085 60364.542944864 2024-02-24T13:01:50.436263+00:00 19994330.292000059038 29000000.002999991179 27870000.055999990553 3966917.995000004768 60364.542956254 2024-02-24T13:01:51.420405+00:00 19994330.288999918848 28999999.995000001043 27869999.997000008821 3968375.124000072014 60364.542968007 2024-02-24T13:01:52.435789+00:00 19994330.289000000805 28999999.970999989659 27869999.960999999195 3964732.837999939919 60364.542979397 2024-02-24T13:01:53.419932+00:00 19994330.289000000805 29000000.060000028461 27870000.029999990016 3969703.134000062943 60364.542991149 2024-02-24T13:01:54.435316+00:00 19994330.292999990284 28999999.989999949932 27869999.947000000626 3963972.930999993812 60364.543002540 2024-02-24T13:01:55.419458+00:00 19994330.289000000805 29000000.008999999613 27870000.031000021845 3961707.009999989998 60364.543014292 2024-02-24T13:01:56.434842+00:00 19994330.291999999434 28999999.967000011355 27869999.971999999136 3963602.998000026215 60364.543025683 2024-02-24T13:01:57.418984+00:00 19994330.289000000805 29000000.013000011444 27870000.065999981016 3967266.941999911796 60364.543037435 2024-02-24T13:01:58.434368+00:00 19994330.289999991655 28999999.982999980450 27869999.958000030369 3961389.171000003815 60364.543048825 2024-02-24T13:01:59.418510+00:00 19994330.290000021458 29000000.027000010014 27870000.059999998659 3959220.846000074875 60364.543060577 2024-02-24T13:02:00.433895+00:00 19994330.287999991328 28999999.990000009537 27869999.952999949455 3961722.054000020027 60364.543071968 2024-02-24T13:02:01.418037+00:00 19994330.291000008583 28999999.970000028610 27870000.002000030130 3960131.008999944199 60364.543083720 2024-02-24T13:02:02.433421+00:00 19994330.289999991655 28999999.984999950975 27869999.960999969393 3962850.924000024796 60364.543095111 2024-02-24T13:02:03.417563+00:00 19994330.291000008583 29000000.029999971390 27870000.086000028998 3958625.088999987114 60364.543106863 2024-02-24T13:02:04.432947+00:00 19994330.289999991655 28999999.997000098228 27869999.945999979973 3960348.907999991905 60364.543118253 2024-02-24T13:02:05.417089+00:00 19994330.290000021458 28999999.986999988556 27869999.993000030518 3963879.088000059128 60364.543130006 2024-02-24T13:02:06.432473+00:00 19994330.288999971002 29000000.026999950409 27869999.977999988943 3963682.989999889862 60364.543141396 2024-02-24T13:02:07.416616+00:00 19994330.289000030607 28999999.988000039011 27870000.028000060469 3960462.959000111092 60364.543153148 2024-02-24T13:02:08.431999+00:00 19994330.292999979109 29000000.034999970347 27870000.028999920934 3968332.186999917030 60364.543164539 2024-02-24T13:02:09.416141+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3963939.843999981880 60364.543176291 2024-02-24T13:02:10.431525+00:00 19994330.291999999434 29000000.023999929428 27869999.980000019073 3961869.981999992859 60364.543187682 2024-02-24T13:02:11.415667+00:00 19994330.289999961853 28999999.984000090510 27870000.026999950409 3959932.082000017166 60364.543199433 2024-02-24T13:02:12.431051+00:00 19994330.293000038713 28999999.990999940783 27870000.009999990463 3962718.942000031006 60364.543211005 2024-02-24T13:02:13.430815+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3963610.037999988068 60364.543222576 2024-02-24T13:02:14.430578+00:00 19994330.292999979109 28999999.967000011355 27870000.011000040919 3960699.866999983788 60364.543234148 2024-02-24T13:02:15.430341+00:00 19994330.287000000477 28999999.991000059992 27869999.975000020117 3964946.092000008095 60364.543245719 2024-02-24T13:02:16.430105+00:00 19994330.291000008583 29000000.044000029564 27870000.037999991328 3962747.062999964226 60364.543257290 2024-02-24T13:02:17.429867+00:00 19994330.290000021458 28999999.944999929518 27869999.968999978155 3966665.912000060081 60364.543268861 2024-02-24T13:02:18.429630+00:00 19994330.288999918848 29000000.024000048637 27869999.983999971300 3961323.103999971878 60364.543280433 2024-02-24T13:02:19.429394+00:00 19994330.293000098318 28999999.992999911308 27870000.003000020981 3959268.957000017166 60364.543292004 2024-02-24T13:02:20.429156+00:00 19994330.288999918848 28999999.992000099272 27870000.008999940008 3960973.896000028122 60364.543303575 2024-02-24T13:02:21.428919+00:00 19994330.292000059038 29000000.025999899954 27870000.029000040144 3962127.023000001907 60364.543315147 2024-02-24T13:02:22.428683+00:00 19994330.286999940872 28999999.993999999017 27869999.977000001818 3964209.978999971878 60364.543326718 2024-02-24T13:02:23.428446+00:00 19994330.289000030607 28999999.993999999017 27870000.003999948502 3962111.016000031959 60364.543338289 2024-02-24T13:02:24.428209+00:00 19994330.287000060081 29000000.010999988765 27870000.004000071436 3960312.952000021935 60364.543349861 2024-02-24T13:02:25.427972+00:00 19994330.294999960810 28999999.993000000715 27870000.013000011444 3967746.118999958038 60364.543361432 2024-02-24T13:02:26.427736+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3956920.911999940872 60364.543373004 2024-02-24T13:02:27.427498+00:00 19994330.291000008583 29000000.028000000864 27869999.988000039011 3959837.956000090111 60364.543384575 2024-02-24T13:02:28.427262+00:00 19994330.290000081062 28999999.963999990374 27869999.938999999315 3964457.105999947060 60364.543396146 2024-02-24T13:02:29.427025+00:00 19994330.290999889374 29000000.034000009298 27870000.057999998331 3960221.925999999046 60364.543407718 2024-02-24T13:02:30.426787+00:00 19994330.287000060081 28999999.978999998420 27870000.013999998569 3965241.199000000954 60364.543419289 2024-02-24T13:02:31.426551+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3962793.863999962807 60364.543430860 2024-02-24T13:02:32.426314+00:00 19994330.292000059038 29000000.020999971777 27869999.957999989390 3960270.935000061989 60364.543442431 2024-02-24T13:02:33.426077+00:00 19994330.289999961853 28999999.985000010580 27870000.001000020653 3959438.095999956131 60364.543454003 2024-02-24T13:02:34.425840+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3962832.968000053894 60364.543465574 2024-02-24T13:02:35.425603+00:00 19994330.294999960810 28999999.934000018984 27869999.943999979645 3963045.949000000954 60364.543477326 2024-02-24T13:02:36.440986+00:00 19994330.289000030607 29000000.048999968916 27870000.075000021607 3959867.967999935150 60364.543488717 2024-02-24T13:02:37.425130+00:00 19994330.289999961853 28999999.996999979019 27869999.989000018686 3965430.118000030983 60364.543500469 2024-02-24T13:02:38.440514+00:00 19994330.286000009626 28999999.984000030905 27869999.979999959469 3963750.093999981880 60364.543511860 2024-02-24T13:02:39.424656+00:00 19994330.291000008583 29000000.014000058174 27870000.002000030130 3965062.985000013839 60364.543523612 2024-02-24T13:02:40.440040+00:00 19994330.289000030607 28999999.994999889284 27869999.968999978155 3962190.955000000075 60364.543535002 2024-02-24T13:02:41.424182+00:00 19994330.289999961853 29000000.010000109673 27870000.063000019640 3961255.990000000224 60364.543546754 2024-02-24T13:02:42.439566+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3961747.959000001196 60364.543558145 2024-02-24T13:02:43.423708+00:00 19994330.292999979109 28999999.986999988556 27870000.026999950409 3959820.021999998018 60364.543569897 2024-02-24T13:02:44.439092+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3962024.030000001192 60364.543581287 2024-02-24T13:02:45.423235+00:00 19994330.291999999434 29000000.000000000000 27870000.038000050932 3965346.910000000149 60364.543593040 2024-02-24T13:02:46.438619+00:00 19994330.287999998778 28999999.962999939919 27869999.943000018597 3961612.905000001192 60364.543604430 2024-02-24T13:02:47.422761+00:00 19994330.287999998778 29000000.055999990553 27870000.034999970347 3967209.086999997031 60364.543616182 2024-02-24T13:02:48.438145+00:00 19994330.291000008583 28999999.993000030518 27869999.965000029653 3963755.965999998152 60364.543627573 2024-02-24T13:02:49.422287+00:00 19994330.288999989629 29000000.004000071436 27869999.990000009537 3966096.141000003088 60364.543639144 2024-02-24T13:02:50.422049+00:00 19994330.295000001788 28999999.982999920845 27870000.057999968529 3958776.906000003219 60364.543650716 2024-02-24T13:02:51.421813+00:00 19994330.287999991328 29000000.027000069618 27869999.955999970436 3954558.995999998879 60364.543662287 2024-02-24T13:02:52.421576+00:00 19994330.291000008583 28999999.959999918938 27869999.973999980837 3959659.045999995898 60364.543673858 2024-02-24T13:02:53.421339+00:00 19994330.287000000477 28999999.988000039011 27870000.037000060081 3958280.010000004899 60364.543685429 2024-02-24T13:02:54.421102+00:00 19994330.291000008583 29000000.009000059217 27870000.005999919027 3958680.964999996126 60364.543697000 2024-02-24T13:02:55.420865+00:00 19994330.287999991328 29000000.065999981016 27870000.034000039101 3962562.931000002194 60364.543708572 2024-02-24T13:02:56.420628+00:00 19994330.291000008583 28999999.957999940962 27869999.996000051498 3960177.054999991786 60364.543720324 2024-02-24T13:02:57.436013+00:00 19994330.291999999434 28999999.996999979019 27869999.954999919981 3959962.961000009906 60364.543731715 2024-02-24T13:02:58.420154+00:00 19994330.289999991655 28999999.973000049591 27870000.025000099093 3964228.957999988925 60364.543743467 2024-02-24T13:02:59.435538+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3961673.082000001799 60364.543754857 2024-02-24T13:03:00.419681+00:00 19994330.291000008583 29000000.058000009507 27870000.013999938965 3962434.960000007879 60364.543766609 2024-02-24T13:03:01.435065+00:00 19994330.290999948978 28999999.978000000119 27870000.044000029564 3963009.971000000834 60364.543778000 2024-02-24T13:03:02.419207+00:00 19994330.285000029951 28999999.989000011235 27869999.949000000954 3959807.008999987971 60364.543789752 2024-02-24T13:03:03.434591+00:00 19994330.291999999434 29000000.003999978304 27869999.998000029474 3962834.151000007987 60364.543801143 2024-02-24T13:03:04.418733+00:00 19994330.290000021458 29000000.022999998182 27870000.015999909490 3961952.887999997009 60364.543812895 2024-02-24T13:03:05.434117+00:00 19994330.288999971002 28999999.988000009209 27869999.986000061035 3964322.962999999989 60364.543824285 2024-02-24T13:03:06.418259+00:00 19994330.294000029564 28999999.992000009865 27869999.995000001043 3964272.042999998201 60364.543836038 2024-02-24T13:03:07.433644+00:00 19994330.289999961853 29000000.006999969482 27870000.037000000477 3959517.987000002991 60364.543847428 2024-02-24T13:03:08.417786+00:00 19994330.290000021458 28999999.967999991030 27869999.953000009060 3960484.975999996066 60364.543859180 2024-02-24T13:03:09.433170+00:00 19994330.289999961853 29000000.026000019163 27870000.039999991655 3961671.018000007141 60364.543870571 2024-02-24T13:03:10.417311+00:00 19994330.286000009626 29000000.014999989420 27869999.996999990195 3957913.076999992132 60364.543882323 2024-02-24T13:03:11.432696+00:00 19994330.291000008583 28999999.979000028223 27869999.950000021607 3959540.030000001192 60364.543893714 2024-02-24T13:03:12.416838+00:00 19994330.291000008583 29000000.004999998957 27870000.026999980211 3964457.950000017881 60364.543905465 2024-02-24T13:03:13.432222+00:00 19994330.291000008583 28999999.991999980062 27869999.987000018358 3966842.001999973785 60364.543916856 2024-02-24T13:03:14.416364+00:00 19994330.291999939829 29000000.003000020981 27869999.988000009209 3964060.015000015032 60364.543928608 2024-02-24T13:03:15.431748+00:00 19994330.289000030607 29000000.005999978632 27869999.981999959797 3961790.969999998808 60364.543939999 2024-02-24T13:03:16.415890+00:00 19994330.287999991328 29000000.012999951839 27870000.092999991030 3960622.984999984968 60364.543951751 2024-02-24T13:03:17.431274+00:00 19994330.291000008583 28999999.953000068665 27869999.987000048161 3963878.093000025023 60364.543963322 2024-02-24T13:03:18.431037+00:00 19994330.289000030607 29000000.016000028700 27869999.969999969006 3962378.873999983072 60364.543974894 2024-02-24T13:03:19.430801+00:00 19994330.294000029564 29000000.015999909490 27869999.991000000387 3956756.075000017881 60364.543986465 2024-02-24T13:03:20.430564+00:00 19994330.289999961853 28999999.986000061035 27869999.991000000387 3964877.987999976147 60364.543998036 2024-02-24T13:03:21.430327+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3954786.027000010014 60364.544009607 2024-02-24T13:03:22.430092+00:00 19994330.289999961853 29000000.006999969482 27870000.018999990076 3963497.965999991167 60364.544021179 2024-02-24T13:03:23.429853+00:00 19994330.289999961853 28999999.967000011355 27869999.954999979585 3959299.004000008106 60364.544032750 2024-02-24T13:03:24.429617+00:00 19994330.287999991328 29000000.039000030607 27870000.034000039101 3958636.981999992859 60364.544044321 2024-02-24T13:03:25.429380+00:00 19994330.291000008583 29000000.014999989420 27870000.017999950796 3958535.009000002872 60364.544055893 2024-02-24T13:03:26.429142+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3962754.024000018835 60364.544067464 2024-02-24T13:03:27.428906+00:00 19994330.294000029564 28999999.971999999136 27870000.004000071436 3963299.980999975931 60364.544079036 2024-02-24T13:03:28.428669+00:00 19994330.292000059038 28999999.996999979019 27869999.970000028610 3958008.024000018835 60364.544090607 2024-02-24T13:03:29.428432+00:00 19994330.289999961853 29000000.029000040144 27870000.015999909490 3965693.960000007879 60364.544102178 2024-02-24T13:03:30.428195+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3961942.960999995004 60364.544113750 2024-02-24T13:03:31.427958+00:00 19994330.289999961853 28999999.991999980062 27870000.059999939054 3961857.050999999046 60364.544125321 2024-02-24T13:03:32.427721+00:00 19994330.290000081062 28999999.991999980062 27869999.958000060171 3960530.967999995220 60364.544136892 2024-02-24T13:03:33.427485+00:00 19994330.287999991328 29000000.009000059217 27869999.983999971300 3962096.034000008833 60364.544148464 2024-02-24T13:03:34.427248+00:00 19994330.291000008583 28999999.994999889284 27870000.052999969572 3960956.032999991905 60364.544160035 2024-02-24T13:03:35.427010+00:00 19994330.291000008583 29000000.027000069618 27869999.960000038147 3955872.958999990951 60364.544171606 2024-02-24T13:03:36.426774+00:00 19994330.288999918848 28999999.942999999970 27869999.949000000954 3955814.988000005018 60364.544183177 2024-02-24T13:03:37.426536+00:00 19994330.294000029564 29000000.030999999493 27870000.070000048727 3959233.090000004042 60364.544194749 2024-02-24T13:03:38.426299+00:00 19994330.289000030607 28999999.973999988288 27869999.963999990374 3965447.997999995947 60364.544206320 2024-02-24T13:03:39.426063+00:00 19994330.289999999106 29000000.008000019938 27869999.991999980062 3959951.893000007141 60364.544217892 2024-02-24T13:03:40.425826+00:00 19994330.287000000477 29000000.072999980301 27870000.024999979883 3966203.097999989986 60364.544229643 2024-02-24T13:03:41.441211+00:00 19994330.289999999106 28999999.930999990553 27869999.986999988556 3963005.953999996185 60364.544241034 2024-02-24T13:03:42.425352+00:00 19994330.289000000805 28999999.981000009924 27870000.016000028700 3961321.914999992121 60364.544252786 2024-02-24T13:03:43.440736+00:00 19994330.289999991655 29000000.032999988645 27870000.016999959946 3961910.123000026215 60364.544264177 2024-02-24T13:03:44.424878+00:00 19994330.293999999762 29000000.013000011444 27869999.983000040054 3959487.920999974012 60364.544275929 2024-02-24T13:03:45.440264+00:00 19994330.292000010610 28999999.936999980360 27870000.006000000983 3957657.976000010967 60364.544287319 2024-02-24T13:03:46.424405+00:00 19994330.290999978781 29000000.073000010103 27870000.010000001639 3961864.060000032187 60364.544298891 2024-02-24T13:03:47.424168+00:00 19994330.283000018448 28999999.994000021368 27869999.981000009924 3960772.971999942791 60364.544310462 2024-02-24T13:03:48.423931+00:00 19994330.292999979109 29000000.000999990851 27870000.035000000149 3957480.170000017155 60364.544322033 2024-02-24T13:03:49.423694+00:00 19994330.288000021130 28999999.991999980062 27869999.984000001103 3959837.818000019062 60364.544333605 2024-02-24T13:03:50.423457+00:00 19994330.289999991655 28999999.974000040442 27869999.950000021607 3959063.041999996174 60364.544345176 2024-02-24T13:03:51.423221+00:00 19994330.293000008911 29000000.010999981314 27870000.066999968141 3961005.060999989975 60364.544356748 2024-02-24T13:03:52.422983+00:00 19994330.291000008583 29000000.022999998182 27869999.923000011593 3960291.871999979019 60364.544368319 2024-02-24T13:03:53.422746+00:00 19994330.289999961853 29000000.006000038236 27870000.056999981403 3965236.149000049103 60364.544379890 2024-02-24T13:03:54.422509+00:00 19994330.290000021458 28999999.983999971300 27869999.981000009924 3958618.946999967098 60364.544391462 2024-02-24T13:03:55.422273+00:00 19994330.287999991328 28999999.965000029653 27869999.994000021368 3963251.944999992847 60364.544403033 2024-02-24T13:03:56.422035+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3962894.060000001919 60364.544414604 2024-02-24T13:03:57.421799+00:00 19994330.288999971002 29000000.050999999046 27870000.024999979883 3962338.979000031948 60364.544426176 2024-02-24T13:03:58.421562+00:00 19994330.291000008583 28999999.982999920845 27869999.923000041395 3961898.935000001919 60364.544437747 2024-02-24T13:03:59.421325+00:00 19994330.291999999434 28999999.977000001818 27870000.046999990940 3960385.021999955177 60364.544449318 2024-02-24T13:04:00.421088+00:00 19994330.292999979109 29000000.027000069618 27870000.046000000089 3960588.058000028133 60364.544460889 2024-02-24T13:04:01.420851+00:00 19994330.289000030607 28999999.990000009537 27869999.997999969870 3961170.950999975204 60364.544472461 2024-02-24T13:04:02.420614+00:00 19994330.285999950022 28999999.985999941826 27869999.934999998659 3961042.054000020027 60364.544484032 2024-02-24T13:04:03.420377+00:00 19994330.290000021458 29000000.016999959946 27870000.051999989897 3964756.940999985207 60364.544495784 2024-02-24T13:04:04.435762+00:00 19994330.290000021458 28999999.986999988556 27869999.935000058264 3959304.083999990951 60364.544507175 2024-02-24T13:04:05.419904+00:00 19994330.289000030607 29000000.011000040919 27869999.982999920845 3964223.013000010978 60364.544518927 2024-02-24T13:04:06.435288+00:00 19994330.291999939829 28999999.955000039190 27870000.012000080198 3962778.898999989033 60364.544530317 2024-02-24T13:04:07.419429+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3959420.041000009049 60364.544542070 2024-02-24T13:04:08.434814+00:00 19994330.291000008583 29000000.024999979883 27870000.028999920934 3961407.034000039101 60364.544553460 2024-02-24T13:04:09.418955+00:00 19994330.289000030607 28999999.968000050634 27869999.907000061125 3962983.023000001907 60364.544565212 2024-02-24T13:04:10.434340+00:00 19994330.291000008583 29000000.000000000000 27870000.039999961853 3961211.878999948967 60364.544576603 2024-02-24T13:04:11.418482+00:00 19994330.289999961853 29000000.033999919891 27870000.060999989510 3963325.047000051010 60364.544588355 2024-02-24T13:04:12.433867+00:00 19994330.287999991328 28999999.998000029474 27869999.955000039190 3960529.968999981880 60364.544599745 2024-02-24T13:04:13.418008+00:00 19994330.291000008583 28999999.995999999344 27869999.970999959856 3961870.009999989998 60364.544611498 2024-02-24T13:04:14.433393+00:00 19994330.291000008583 28999999.989999990910 27870000.019000049680 3963225.958999990951 60364.544622888 2024-02-24T13:04:15.417534+00:00 19994330.291999939829 29000000.004000011832 27869999.986999988556 3963675.054000020027 60364.544634640 2024-02-24T13:04:16.432918+00:00 19994330.289000030607 29000000.005000010133 27870000.043999910355 3962329.031000018120 60364.544646031 2024-02-24T13:04:17.417061+00:00 19994330.292000059038 28999999.964999970049 27869999.997000098228 3960532.927999972831 60364.544657783 2024-02-24T13:04:18.432445+00:00 19994330.286000009626 29000000.065000031143 27870000.016999959946 3959201.041000009049 60364.544669174 2024-02-24T13:04:19.416587+00:00 19994330.289999961853 28999999.972999989986 27870000.019000049680 3962798.037999988068 60364.544680926 2024-02-24T13:04:20.431971+00:00 19994330.287999991328 29000000.006999999285 27869999.978999968618 3960470.065999985207 60364.544692316 2024-02-24T13:04:21.416113+00:00 19994330.289999961853 28999999.984000001103 27869999.995000001043 3962150.813000022899 60364.544704068 2024-02-24T13:04:22.431497+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3961060.137000023853 60364.544715459 2024-02-24T13:04:23.415639+00:00 19994330.290000081062 28999999.994000021368 27870000.013000000268 3963734.024999976158 60364.544727211 2024-02-24T13:04:24.431024+00:00 19994330.292999979109 29000000.018000010401 27869999.986999999732 3964556.949999988079 60364.544738782 2024-02-24T13:04:25.430787+00:00 19994330.289999961853 28999999.986999988556 27870000.015999998897 3961936.861000000965 60364.544750353 2024-02-24T13:04:26.430550+00:00 19994330.286000009626 28999999.993999961764 27869999.993999999017 3963890.102999985218 60364.544761925 2024-02-24T13:04:27.430313+00:00 19994330.291000008583 29000000.031000021845 27870000.017999991775 3966747.990999997128 60364.544773496 2024-02-24T13:04:28.430076+00:00 19994330.289999961853 28999999.954999979585 27869999.961000028998 3962534.965000032913 60364.544785067 2024-02-24T13:04:29.429839+00:00 19994330.289000030607 28999999.996000051498 27870000.040999978781 3962042.009000002872 60364.544796639 2024-02-24T13:04:30.429602+00:00 19994330.294000029564 29000000.027999941260 27870000.021000001580 3964713.130999981891 60364.544808210 2024-02-24T13:04:31.429365+00:00 19994330.291000008583 28999999.999000068754 27869999.989000018686 3966200.958000003826 60364.544819782 2024-02-24T13:04:32.429128+00:00 19994330.288999918848 29000000.008000019938 27869999.984000001103 3965439.843999981880 60364.544831353 2024-02-24T13:04:33.428892+00:00 19994330.287999998778 29000000.007999900728 27870000.018999990076 3961397.152000010014 60364.544842924 2024-02-24T13:04:34.428655+00:00 19994330.291999999434 28999999.956000089645 27870000.012000020593 3958911.946000040043 60364.544854496 2024-02-24T13:04:35.428417+00:00 19994330.285000000149 29000000.060999989510 27869999.950999978930 3960765.012999951839 60364.544866067 2024-02-24T13:04:36.428180+00:00 19994330.293999999762 28999999.977000001818 27870000.032000008970 3965937.054000020027 60364.544877638 2024-02-24T13:04:37.427944+00:00 19994330.292000010610 28999999.993999961764 27870000.004999998957 3959764.920000017155 60364.544889210 2024-02-24T13:04:38.427707+00:00 19994330.287999991328 28999999.981999989599 27869999.931999981403 3963264.956999958027 60364.544900781 2024-02-24T13:04:39.427470+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3964416.143000007141 60364.544912352 2024-02-24T13:04:40.427233+00:00 19994330.290000021458 28999999.984000090510 27870000.041000008583 3961206.983000040054 60364.544923923 2024-02-24T13:04:41.426996+00:00 19994330.285000000149 29000000.003999948502 27869999.973999980837 3963477.965999960899 60364.544935495 2024-02-24T13:04:42.426759+00:00 19994330.290999978781 29000000.009000059217 27870000.010000050068 3967000.939999998081 60364.544947066 2024-02-24T13:04:43.426522+00:00 19994330.291000008583 29000000.005999919027 27869999.998000029474 3961962.923000038136 60364.544958457 2024-02-24T13:04:44.410664+00:00 19994330.291000008583 28999999.978999968618 27870000.010999921709 3965266.148000001907 60364.544970209 2024-02-24T13:04:45.426049+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3966208.965999960899 60364.544981599 2024-02-24T13:04:46.410190+00:00 19994330.291999999434 28999999.995000001043 27869999.988999959081 3961453.883000016212 60364.544993352 2024-02-24T13:04:47.425575+00:00 19994330.288999971002 28999999.973000049591 27869999.993000030518 3962511.143000007141 60364.545004923 2024-02-24T13:04:48.425337+00:00 19994330.289000030607 29000000.044999960810 27870000.062999960035 3965066.005999981891 60364.545016494 2024-02-24T13:04:49.425101+00:00 19994330.289999961853 28999999.957000020891 27869999.978000041097 3960533.100000023842 60364.545028065 2024-02-24T13:04:50.424864+00:00 19994330.286000009626 29000000.022999998182 27869999.958999991417 3962217.824000000954 60364.545039637 2024-02-24T13:04:51.424627+00:00 19994330.290000021458 29000000.034999988973 27870000.064999941736 3962936.087999999989 60364.545051208 2024-02-24T13:04:52.424390+00:00 19994330.291999999434 29000000.024000000209 27869999.957000020891 3956970.913999975193 60364.545062779 2024-02-24T13:04:53.424153+00:00 19994330.292999979109 28999999.957999989390 27870000.021000031382 3962222.036000012886 60364.545074351 2024-02-24T13:04:54.423916+00:00 19994330.289000030607 29000000.010000020266 27869999.991999980062 3960016.983000040054 60364.545085922 2024-02-24T13:04:55.423679+00:00 19994330.289999961853 29000000.007999990135 27870000.019000049680 3962020.991999983788 60364.545097494 2024-02-24T13:04:56.423442+00:00 19994330.290000021458 28999999.971999999136 27869999.971999999136 3963123.965000032913 60364.545109065 2024-02-24T13:04:57.423206+00:00 19994330.291000008583 29000000.004000011832 27869999.980999950320 3962902.032999991905 60364.545120636 2024-02-24T13:04:58.422969+00:00 19994330.287000000477 28999999.979999989271 27870000.013000011444 3957781.987999916077 60364.545132208 2024-02-24T13:04:59.422732+00:00 19994330.290999948978 29000000.007000029087 27870000.032999988645 3958065.956000090111 60364.545143779 2024-02-24T13:05:00.422495+00:00 19994330.290000081062 28999999.995000001043 27869999.963000059128 3960921.090999960899 60364.545155350 2024-02-24T13:05:01.422258+00:00 19994330.291000008583 29000000.019999980927 27870000.056999921799 3961579.975000023842 60364.545166922 2024-02-24T13:05:02.422021+00:00 19994330.293999910355 29000000.011999960989 27870000.010000001639 3962729.009999989998 60364.545178493 2024-02-24T13:05:03.421785+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3962448.983999968041 60364.545190064 2024-02-24T13:05:04.421548+00:00 19994330.289000030607 29000000.035000029951 27869999.997999999672 3961170.037000060081 60364.545201635 2024-02-24T13:05:05.421311+00:00 19994330.286999940872 28999999.972999989986 27869999.964000001550 3964474.068999886978 60364.545213207 2024-02-24T13:05:06.421073+00:00 19994330.287999991328 28999999.981000009924 27869999.975999999791 3961439.871000051033 60364.545224778 2024-02-24T13:05:07.420837+00:00 19994330.292000059038 29000000.027000010014 27870000.065000001341 3961965.972000002861 60364.545236350 2024-02-24T13:05:08.420600+00:00 19994330.294999960810 28999999.981999989599 27869999.983000010252 3960786.062000035774 60364.545248101 2024-02-24T13:05:09.435984+00:00 19994330.287000060081 29000000.021000031382 27869999.993999991566 3959249.110000013839 60364.545259492 2024-02-24T13:05:10.420127+00:00 19994330.291999939829 29000000.002999901772 27870000.010000020266 3964860.867999910843 60364.545271244 2024-02-24T13:05:11.435510+00:00 19994330.289000030607 28999999.963000059128 27869999.972999989986 3967428.111999989022 60364.545282635 2024-02-24T13:05:12.419653+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3962082.983000040054 60364.545294387 2024-02-24T13:05:13.435037+00:00 19994330.286000009626 29000000.023999929428 27869999.995999988168 3964448.932999968994 60364.545305777 2024-02-24T13:05:14.419179+00:00 19994330.292999979109 28999999.964000109583 27869999.958000000566 3966757.057000041008 60364.545317530 2024-02-24T13:05:15.434563+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3964853.881999969017 60364.545328920 2024-02-24T13:05:16.418704+00:00 19994330.289000030607 29000000.016999959946 27869999.988000039011 3965740.134999989998 60364.545340672 2024-02-24T13:05:17.434089+00:00 19994330.294999960810 28999999.971999999136 27869999.975999951363 3965522.899000049103 60364.545352063 2024-02-24T13:05:18.418231+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3965299.077999948990 60364.545363815 2024-02-24T13:05:19.433616+00:00 19994330.289000030607 29000000.024000048637 27870000.018000010401 3959832.933000088204 60364.545375206 2024-02-24T13:05:20.417757+00:00 19994330.289999961853 28999999.988999959081 27870000.006000038236 3963376.093999981880 60364.545386958 2024-02-24T13:05:21.433141+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3963996.970999956131 60364.545398348 2024-02-24T13:05:22.417284+00:00 19994330.289000030607 29000000.016999959946 27869999.985999941826 3964924.950000048149 60364.545410100 2024-02-24T13:05:23.432668+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3964379.995999931823 60364.545421491 2024-02-24T13:05:24.416810+00:00 19994330.293999910355 28999999.969000101089 27870000.050000071526 3967743.037000060081 60364.545433243 2024-02-24T13:05:25.432194+00:00 19994330.289000030607 29000000.032999988645 27869999.980999950320 3964096.988000034820 60364.545444633 2024-02-24T13:05:26.416336+00:00 19994330.287999991328 28999999.953999999911 27869999.968999978155 3964790.047999978065 60364.545456386 2024-02-24T13:05:27.431720+00:00 19994330.287999998778 29000000.019999999553 27870000.044000029564 3962460.929000020027 60364.545467776 2024-02-24T13:05:28.415862+00:00 19994330.289999999106 28999999.988000009209 27869999.993999961764 3966360.053999900818 60364.545479528 2024-02-24T13:05:29.431246+00:00 19994330.289999999106 29000000.009999990463 27869999.981000069529 3963973.961000084877 60364.545490919 2024-02-24T13:05:30.415388+00:00 19994330.289999991655 29000000.017000000924 27869999.972999930382 3961869.998999952804 60364.545502671 2024-02-24T13:05:31.430773+00:00 19994330.293000008911 28999999.958999991417 27870000.001000050455 3960610.955000042915 60364.545514242 2024-02-24T13:05:32.430536+00:00 19994330.293000001460 29000000.026000019163 27870000.016999959946 3964613.031999946106 60364.545525813 2024-02-24T13:05:33.430299+00:00 19994330.287000000477 29000000.016999989748 27869999.995000001043 3962838.975000023842 60364.545537385 2024-02-24T13:05:34.430062+00:00 19994330.291999999434 29000000.011999990791 27870000.011000040919 3964997.085999966133 60364.545548956 2024-02-24T13:05:35.429824+00:00 19994330.287000000477 28999999.981999989599 27869999.985999941826 3959786.934000014793 60364.545560528 2024-02-24T13:05:36.429588+00:00 19994330.289999991655 29000000.000999990851 27870000.030000090599 3965258.940999985207 60364.545572099 2024-02-24T13:05:37.429351+00:00 19994330.289000000805 28999999.955000039190 27869999.971999999136 3963913.148000001907 60364.545583670 2024-02-24T13:05:38.429114+00:00 19994330.291000008583 29000000.032000008970 27870000.003999948502 3962544.955999969970 60364.545595242 2024-02-24T13:05:39.428877+00:00 19994330.290000021458 29000000.007999960333 27870000.018000010401 3965468.991000055801 60364.545606813 2024-02-24T13:05:40.428640+00:00 19994330.291999999434 28999999.983000040054 27869999.951999999583 3959222.011999965180 60364.545618203 2024-02-24T13:05:41.412782+00:00 19994330.289999961853 29000000.006999969482 27870000.039000000805 3966338.978000044823 60364.545629956 2024-02-24T13:05:42.428166+00:00 19994330.289000030607 28999999.993000030518 27869999.992000009865 3964457.939999938011 60364.545641346 2024-02-24T13:05:43.412309+00:00 19994330.291000008583 29000000.044999960810 27870000.040999989957 3964935.987000108231 60364.545653098 2024-02-24T13:05:44.427693+00:00 19994330.287000000477 28999999.977000001818 27869999.956999991089 3964729.032999991905 60364.545664489 2024-02-24T13:05:45.411835+00:00 19994330.290999948978 28999999.986000061035 27870000.026000019163 3964454.143000007141 60364.545676241 2024-02-24T13:05:46.427219+00:00 19994330.291000008583 28999999.990999940783 27869999.959999978542 3968854.854999899864 60364.545687632 2024-02-24T13:05:47.411360+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3968116.059000014793 60364.545699384 2024-02-24T13:05:48.426744+00:00 19994330.292999979109 28999999.978000041097 27869999.976000010967 3965913.035000085831 60364.545710774 2024-02-24T13:05:49.410887+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3964096.029999970924 60364.545722526 2024-02-24T13:05:50.426272+00:00 19994330.288999971002 29000000.008999940008 27869999.997999969870 3963819.929999948014 60364.545733917 2024-02-24T13:05:51.410412+00:00 19994330.287000000477 29000000.026000019163 27870000.015000049025 3965579.044000030030 60364.545745669 2024-02-24T13:05:52.425797+00:00 19994330.291000008583 28999999.963999990374 27869999.972999989986 3962260.914000033867 60364.545757240 2024-02-24T13:05:53.425561+00:00 19994330.289999961853 29000000.019000049680 27870000.000000000000 3965348.991999983788 60364.545768811 2024-02-24T13:05:54.425324+00:00 19994330.290000081062 28999999.985000010580 27870000.012999951839 3964268.052999972831 60364.545780383 2024-02-24T13:05:55.425087+00:00 19994330.292999979109 29000000.010999921709 27870000.052000049502 3963069.011999965180 60364.545791954 2024-02-24T13:05:56.424850+00:00 19994330.289000030607 29000000.009000059217 27869999.970999959856 3965451.984000086784 60364.545803525 2024-02-24T13:05:57.424614+00:00 19994330.291999939829 28999999.967999938875 27869999.974000040442 3966272.921000003815 60364.545815097 2024-02-24T13:05:58.424376+00:00 19994330.284999970347 29000000.027000069618 27870000.039999961853 3966684.052999972831 60364.545826668 2024-02-24T13:05:59.424139+00:00 19994330.290000081062 28999999.985000010580 27869999.997000038624 3969279.130999923218 60364.545838240 2024-02-24T13:06:00.423902+00:00 19994330.288999918848 29000000.000000000000 27869999.978999968618 3962490.919000030030 60364.545849811 2024-02-24T13:06:01.423665+00:00 19994330.289000030607 29000000.001999970526 27869999.976000070572 3963934.981999992859 60364.545861382 2024-02-24T13:06:02.423428+00:00 19994330.294999960810 29000000.000999931246 27870000.015999909490 3966901.942000031006 60364.545872954 2024-02-24T13:06:03.423191+00:00 19994330.291000008583 29000000.042000059038 27870000.024000048637 3965817.993999958038 60364.545884525 2024-02-24T13:06:04.422955+00:00 19994330.286000009626 28999999.993000000715 27870000.006000038236 3966181.060999989975 60364.545896096 2024-02-24T13:06:05.422718+00:00 19994330.291000008583 28999999.966000009328 27869999.979999899864 3967634.957000017166 60364.545907668 2024-02-24T13:06:06.422480+00:00 19994330.290000081062 29000000.017999991775 27870000.004000071436 3967761.024000049103 60364.545919239 2024-02-24T13:06:07.422244+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3969181.991999983788 60364.545930810 2024-02-24T13:06:08.422007+00:00 19994330.291999939829 28999999.967999991030 27869999.981999989599 3962923.016000031959 60364.545942381 2024-02-24T13:06:09.421770+00:00 19994330.290000081062 29000000.017000019550 27870000.052000049502 3966411.988999962807 60364.545953953 2024-02-24T13:06:10.421533+00:00 19994330.289999961853 29000000.017999980599 27869999.998999949545 3961848.960999966133 60364.545965524 2024-02-24T13:06:11.421297+00:00 19994330.289999961853 28999999.976000010967 27869999.945999979973 3966419.147000073921 60364.545977096 2024-02-24T13:06:12.421060+00:00 19994330.292999979109 29000000.017999980599 27870000.022999998182 3965265.842999935150 60364.545988667 2024-02-24T13:06:13.420823+00:00 19994330.285000089556 29000000.007000029087 27869999.986000061035 3964105.049000024796 60364.546000239 2024-02-24T13:06:14.420586+00:00 19994330.291000008583 28999999.986999988556 27870000.016999959946 3963931.934000014793 60364.546011810 2024-02-24T13:06:15.420349+00:00 19994330.288999918848 29000000.041999999434 27870000.026999950409 3964096.090999960899 60364.546023562 2024-02-24T13:06:16.435733+00:00 19994330.291000008583 28999999.951000031084 27869999.953999999911 3968425.922000051010 60364.546034952 2024-02-24T13:06:17.419875+00:00 19994330.292999979109 29000000.052999969572 27870000.044000029564 3965237.046000003815 60364.546046705 2024-02-24T13:06:18.435259+00:00 19994330.287000060081 28999999.977000001818 27869999.949000000954 3967477.978999971878 60364.546058095 2024-02-24T13:06:19.419401+00:00 19994330.292999979109 28999999.976000010967 27870000.050000000745 3964931.945000051986 60364.546069847 2024-02-24T13:06:20.434785+00:00 19994330.289000000805 29000000.018999990076 27869999.953999999911 3964109.105999947060 60364.546081237 2024-02-24T13:06:21.418928+00:00 19994330.287000000477 28999999.983999971300 27869999.964000001550 3963420.949000000954 60364.546092990 2024-02-24T13:06:22.434312+00:00 19994330.291999999434 28999999.998000029474 27870000.065000001341 3967966.034999967087 60364.546104380 2024-02-24T13:06:23.418453+00:00 19994330.289000000805 29000000.016000028700 27870000.013999998569 3963075.951000093948 60364.546116132 2024-02-24T13:06:24.433838+00:00 19994330.290999989957 28999999.967000011355 27869999.969000011683 3964473.036999940872 60364.546127523 2024-02-24T13:06:25.417980+00:00 19994330.287999998778 29000000.015999909490 27870000.059999998659 3966378.970999956131 60364.546139275 2024-02-24T13:06:26.433364+00:00 19994330.295000001788 28999999.986000061035 27869999.949999991804 3964338.009999989998 60364.546150666 2024-02-24T13:06:27.417505+00:00 19994330.289999991655 29000000.041999939829 27870000.013999998569 3962259.025000094902 60364.546162418 2024-02-24T13:06:28.432890+00:00 19994330.286000009626 28999999.945000048727 27869999.970000028610 3961124.018999934196 60364.546173808 2024-02-24T13:06:29.417032+00:00 19994330.289999991655 29000000.022999998182 27870000.014999989420 3962880.018000007141 60364.546185561 2024-02-24T13:06:30.432416+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3966633.942000031006 60364.546196951 2024-02-24T13:06:31.416558+00:00 19994330.287999991328 29000000.026999950409 27869999.989000018686 3961867.975999950897 60364.546208703 2024-02-24T13:06:32.431943+00:00 19994330.289999991655 28999999.990000009537 27870000.023999989033 3962602.080000042915 60364.546220093 2024-02-24T13:06:33.416085+00:00 19994330.293000008911 28999999.996000051498 27869999.938000019640 3968478.059999942780 60364.546231846 2024-02-24T13:06:34.431469+00:00 19994330.290000021458 29000000.038999918848 27870000.078999999911 3967400.938000082970 60364.546243236 2024-02-24T13:06:35.415610+00:00 19994330.289999961853 29000000.004000071436 27870000.002999961376 3964174.980000019073 60364.546254988 2024-02-24T13:06:36.430995+00:00 19994330.291000008583 28999999.985999941826 27869999.991999980062 3965860.933999896049 60364.546266560 2024-02-24T13:06:37.430759+00:00 19994330.290000021458 28999999.996000051498 27869999.962000068277 3968301.945000051986 60364.546278131 2024-02-24T13:06:38.430521+00:00 19994330.289999961853 29000000.011999960989 27870000.059000018984 3968164.187999964226 60364.546289702 2024-02-24T13:06:39.430284+00:00 19994330.286000009626 28999999.976000070572 27869999.979999899864 3964048.909000039101 60364.546301274 2024-02-24T13:06:40.430047+00:00 19994330.291000008583 28999999.986999988556 27869999.986000061035 3961839.008000016212 60364.546312845 2024-02-24T13:06:41.429810+00:00 19994330.292999979109 29000000.039000000805 27870000.008000019938 3962900.019999980927 60364.546324235 2024-02-24T13:06:42.413952+00:00 19994330.290000021458 28999999.981999989599 27869999.988999959081 3962385.001000047196 60364.546335988 2024-02-24T13:06:43.429336+00:00 19994330.288999971002 28999999.991000011563 27870000.019000049680 3970067.882999897003 60364.546347378 2024-02-24T13:06:44.413478+00:00 19994330.289000030607 29000000.021000001580 27869999.977999929339 3967492.122000098228 60364.546359130 2024-02-24T13:06:45.428863+00:00 19994330.291000008583 28999999.961000010371 27869999.967000011355 3968315.074000000954 60364.546370521 2024-02-24T13:06:46.413005+00:00 19994330.289000030607 29000000.018999990076 27870000.022000070661 3965476.880999923218 60364.546382273 2024-02-24T13:06:47.428389+00:00 19994330.291999939829 28999999.997999999672 27869999.968999978155 3967722.998000026215 60364.546393664 2024-02-24T13:06:48.412531+00:00 19994330.289000030607 29000000.032000008970 27870000.122999910265 3963500.972000002861 60364.546405416 2024-02-24T13:06:49.427915+00:00 19994330.289000030607 28999999.950999978930 27869999.889000058174 3966945.006000041962 60364.546416806 2024-02-24T13:06:50.412057+00:00 19994330.293999910355 29000000.025000039488 27870000.050999999046 3969240.006999969017 60364.546428558 2024-02-24T13:06:51.427442+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3964896.088999987114 60364.546439949 2024-02-24T13:06:52.411583+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3962733.950000048149 60364.546451701 2024-02-24T13:06:53.426968+00:00 19994330.287000060081 28999999.988999959081 27870000.024000048637 3963140.980000019073 60364.546463091 2024-02-24T13:06:54.411109+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3963082.010999917984 60364.546474844 2024-02-24T13:06:55.426494+00:00 19994330.291000008583 29000000.032999988645 27869999.962000008672 3966255.057999968994 60364.546486234 2024-02-24T13:06:56.410636+00:00 19994330.291000008583 28999999.995999988168 27869999.980999950320 3965526.931000113022 60364.546497986 2024-02-24T13:06:57.426020+00:00 19994330.289999961853 29000000.000000000000 27870000.059999998659 3962572.090999960899 60364.546509377 2024-02-24T13:06:58.410162+00:00 19994330.291000008583 29000000.000999990851 27870000.028999999166 3963974.011999965180 60364.546521129 2024-02-24T13:06:59.425547+00:00 19994330.289000030607 29000000.009000059217 27869999.978000000119 3966056.975000023842 60364.546532700 2024-02-24T13:07:00.425310+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3964873.950000048149 60364.546544272 2024-02-24T13:07:01.425073+00:00 19994330.286999940872 29000000.050999999046 27870000.008999988437 3962651.011999965180 60364.546555843 2024-02-24T13:07:02.424835+00:00 19994330.289000030607 28999999.978000041097 27869999.950000021607 3964295.960999966133 60364.546567414 2024-02-24T13:07:03.424599+00:00 19994330.292000059038 29000000.013000011444 27870000.067999988794 3967352.113000034820 60364.546578986 2024-02-24T13:07:04.424362+00:00 19994330.291000008583 29000000.006999969482 27869999.995999988168 3965835.822000027169 60364.546590557 2024-02-24T13:07:05.424125+00:00 19994330.289999961853 28999999.952999949455 27869999.960000008345 3963590.085999966133 60364.546602128 2024-02-24T13:07:06.423888+00:00 19994330.291000008583 29000000.038000110537 27870000.012999981642 3966832.013999938965 60364.546613700 2024-02-24T13:07:07.423651+00:00 19994330.291000008583 28999999.975999951363 27869999.993000030518 3966091.916000009049 60364.546625271 2024-02-24T13:07:08.423414+00:00 19994330.289999961853 29000000.034999970347 27869999.992999970913 3968061.093000053894 60364.546636842 2024-02-24T13:07:09.423178+00:00 19994330.284999970347 28999999.948000069708 27869999.997000038624 3964542.952000021935 60364.546648414 2024-02-24T13:07:10.422940+00:00 19994330.292000059038 29000000.044999960810 27869999.981000009924 3961675.001000000164 60364.546659985 2024-02-24T13:07:11.422704+00:00 19994330.291999939829 28999999.963999990374 27870000.055000010878 3962048.038000000175 60364.546671556 2024-02-24T13:07:12.422467+00:00 19994330.293000098318 29000000.008000019938 27869999.914999961853 3966776.965000000782 60364.546683128 2024-02-24T13:07:13.422230+00:00 19994330.286999940872 28999999.986999988556 27870000.065999981016 3967172.967000000179 60364.546694699 2024-02-24T13:07:14.421992+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3967261.972999996971 60364.546706270 2024-02-24T13:07:15.421756+00:00 19994330.287000000477 28999999.977000001818 27869999.973000049591 3964727.052000001073 60364.546717842 2024-02-24T13:07:16.421519+00:00 19994330.289999999106 29000000.003000020981 27870000.007000029087 3963501.104999999981 60364.546729413 2024-02-24T13:07:17.421282+00:00 19994330.287999998778 29000000.008000019938 27869999.996999979019 3960749.912000000011 60364.546740985 2024-02-24T13:07:18.421045+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3968923.048999999184 60364.546752556 2024-02-24T13:07:19.420808+00:00 19994330.290999989957 28999999.996999990195 27870000.003000020981 3962371.961000002921 60364.546764127 2024-02-24T13:07:20.420572+00:00 19994330.290999989957 28999999.982999999076 27870000.015999909490 3961166.026999995112 60364.546775879 2024-02-24T13:07:21.435956+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3965659.903000005055 60364.546787269 2024-02-24T13:07:22.420097+00:00 19994330.288000021130 28999999.988999988884 27870000.042000059038 3962451.100999996066 60364.546799022 2024-02-24T13:07:23.435483+00:00 19994330.289999991655 29000000.035000000149 27869999.944999929518 3965188.903000005055 60364.546810412 2024-02-24T13:07:24.419624+00:00 19994330.289000000805 28999999.976000010967 27870000.050999999046 3964197.006999998819 60364.546822164 2024-02-24T13:07:25.435008+00:00 19994330.289999991655 28999999.964000020176 27869999.976000070572 3968827.060999996960 60364.546833555 2024-02-24T13:07:26.419150+00:00 19994330.290999978781 29000000.042999979109 27870000.003000020981 3969299.013999999035 60364.546845307 2024-02-24T13:07:27.434535+00:00 19994330.289000030607 29000000.017000019550 27869999.977999929339 3967336.988000005018 60364.546856698 2024-02-24T13:07:28.418676+00:00 19994330.291999999434 28999999.977000001818 27870000.024000048637 3964690.989999995101 60364.546868450 2024-02-24T13:07:29.434061+00:00 19994330.289999961853 29000000.038999971002 27870000.016000028700 3966702.987000002991 60364.546879840 2024-02-24T13:07:30.418203+00:00 19994330.287000000477 28999999.947000030428 27869999.914999961853 3959913.020999997854 60364.546891592 2024-02-24T13:07:31.433587+00:00 19994330.292000059038 29000000.020999971777 27870000.060999989510 3963973.975000008941 60364.546902983 2024-02-24T13:07:32.417729+00:00 19994330.287999991328 29000000.015000049025 27869999.965000029653 3962629.042999998201 60364.546914735 2024-02-24T13:07:33.433113+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3963882.965999991167 60364.546926126 2024-02-24T13:07:34.417255+00:00 19994330.291999999434 28999999.981999989599 27869999.973999980837 3961625.933999999892 60364.546937878 2024-02-24T13:07:35.432639+00:00 19994330.289000030607 28999999.993999961764 27870000.060999989510 3962932.138999999035 60364.546949268 2024-02-24T13:07:36.416781+00:00 19994330.292999979109 29000000.041000008583 27869999.989000000060 3963624.978000000119 60364.546960840 2024-02-24T13:07:37.416544+00:00 19994330.287999991328 28999999.975000020117 27869999.996000010520 3962994.890000001062 60364.546972411 2024-02-24T13:07:38.416307+00:00 19994330.289000030607 29000000.021999958903 27869999.949999999255 3961895.118000001181 60364.546983982 2024-02-24T13:07:39.416071+00:00 19994330.289999961853 28999999.998000029474 27870000.053999990225 3963942.010000004899 60364.546995554 2024-02-24T13:07:40.415836+00:00 19994330.290000021458 28999999.983000040054 27869999.953000009060 3962742.967999995220 60364.547007125 2024-02-24T13:07:41.415596+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3963065.998999997973 60364.547018877 2024-02-24T13:07:42.430981+00:00 19994330.294000029564 29000000.006999969482 27870000.040999978781 3966878.999000012875 60364.547030268 2024-02-24T13:07:43.415123+00:00 19994330.291999939829 29000000.013000011444 27869999.969999998808 3966973.991999983788 60364.547042020 2024-02-24T13:07:44.430507+00:00 19994330.289000030607 28999999.947000030428 27869999.944000009447 3960422.076000005007 60364.547053410 2024-02-24T13:07:45.414648+00:00 19994330.291000008583 29000000.042999979109 27870000.056999981403 3965957.821000009775 60364.547065163 2024-02-24T13:07:46.430033+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3964891.069999992847 60364.547076553 2024-02-24T13:07:47.414175+00:00 19994330.287999991328 29000000.055999990553 27870000.015999969095 3964655.062000005972 60364.547088305 2024-02-24T13:07:48.429560+00:00 19994330.287999991328 28999999.943000078201 27869999.983000040054 3962178.981999992859 60364.547099696 2024-02-24T13:07:49.413702+00:00 19994330.294000029564 29000000.050999999046 27870000.007999960333 3962788.041999996174 60364.547111448 2024-02-24T13:07:50.429086+00:00 19994330.291000008583 28999999.971999999136 27870000.059999998659 3963268.950000017881 60364.547122838 2024-02-24T13:07:51.413227+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3966405.977999985218 60364.547134590 2024-02-24T13:07:52.428612+00:00 19994330.295000080019 29000000.019999980927 27870000.054000020027 3966344.071000009775 60364.547145981 2024-02-24T13:07:53.412753+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3963815.979000002146 60364.547157733 2024-02-24T13:07:54.428139+00:00 19994330.291999939829 28999999.972999930382 27869999.959000051022 3965884.910999984015 60364.547169124 2024-02-24T13:07:55.412279+00:00 19994330.286000009626 29000000.021999999881 27869999.968999978155 3963563.129000008106 60364.547180876 2024-02-24T13:07:56.427664+00:00 19994330.292999979109 28999999.995000001043 27870000.031000021845 3963195.867000014056 60364.547192266 2024-02-24T13:07:57.411806+00:00 19994330.291000008583 29000000.021000001580 27870000.021999958903 3959649.998999983072 60364.547204019 2024-02-24T13:07:58.427191+00:00 19994330.289000030607 28999999.988000009209 27869999.991000059992 3962435.052000015974 60364.547215409 2024-02-24T13:07:59.411332+00:00 19994330.291000008583 28999999.962000008672 27869999.942999958992 3962592.963999987114 60364.547227161 2024-02-24T13:08:00.426716+00:00 19994330.291000008583 29000000.007999990135 27870000.052999969572 3961891.030000001192 60364.547238552 2024-02-24T13:08:01.410858+00:00 19994330.289000030607 29000000.032000008970 27870000.007000088692 3967133.102999985218 60364.547250304 2024-02-24T13:08:02.426243+00:00 19994330.286999940872 28999999.984999980778 27869999.995999928564 3964784.923000007868 60364.547261694 2024-02-24T13:08:03.410385+00:00 19994330.292999979109 28999999.986000001431 27869999.981999989599 3961483.870000004768 60364.547273446 2024-02-24T13:08:04.425769+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3964872.155999987852 60364.547285018 2024-02-24T13:08:05.425532+00:00 19994330.290000081062 28999999.978000041097 27870000.009000059217 3965582.998000026215 60364.547296589 2024-02-24T13:08:06.425295+00:00 19994330.292999979109 28999999.986999988556 27870000.008999940008 3965775.942000002135 60364.547308160 2024-02-24T13:08:07.425058+00:00 19994330.292999979109 28999999.963999990374 27869999.945000048727 3959727.896999984980 60364.547319732 2024-02-24T13:08:08.424822+00:00 19994330.287999998778 29000000.032000008970 27870000.056999921799 3963507.138000010978 60364.547331303 2024-02-24T13:08:09.424585+00:00 19994330.287999998778 29000000.004000011832 27870000.000000000000 3964622.972999989986 60364.547342874 2024-02-24T13:08:10.424347+00:00 19994330.287999998778 28999999.999000009149 27869999.979000091553 3963738.018000007141 60364.547354446 2024-02-24T13:08:11.424111+00:00 19994330.290000010282 29000000.023999989033 27869999.969999909401 3963192.002999991179 60364.547366017 2024-02-24T13:08:12.423873+00:00 19994330.290999989957 28999999.995999988168 27870000.009000059217 3956101.967000008095 60364.547377588 2024-02-24T13:08:13.423637+00:00 19994330.289999991655 28999999.980000019073 27870000.028999920934 3961438.062999994028 60364.547389160 2024-02-24T13:08:14.423400+00:00 19994330.293999999762 29000000.005999919027 27869999.993000000715 3960284.935999989975 60364.547400731 2024-02-24T13:08:15.423163+00:00 19994330.288000021130 29000000.013000011444 27869999.997000001371 3961333.978000015020 60364.547412302 2024-02-24T13:08:16.422926+00:00 19994330.287000000477 29000000.000000000000 27870000.019999999553 3962263.011000006925 60364.547423874 2024-02-24T13:08:17.422690+00:00 19994330.291999999434 28999999.984000090510 27869999.975999999791 3962962.025999993086 60364.547435445 2024-02-24T13:08:18.422452+00:00 19994330.287999991328 28999999.995999928564 27870000.007000010461 3960947.980000019073 60364.547447016 2024-02-24T13:08:19.422216+00:00 19994330.290000021458 29000000.024999979883 27870000.008999969810 3964549.140999972820 60364.547458588 2024-02-24T13:08:20.421978+00:00 19994330.293000008911 28999999.979000091553 27870000.028000030667 3969784.945999979973 60364.547470159 2024-02-24T13:08:21.421742+00:00 19994330.290999948978 29000000.006999969482 27869999.935999989510 3960741.966000020970 60364.547481731 2024-02-24T13:08:22.421505+00:00 19994330.288000050932 29000000.004999998957 27869999.997000008821 3967507.003000020981 60364.547493302 2024-02-24T13:08:23.421268+00:00 19994330.290999948978 28999999.978999968618 27870000.032999988645 3965405.004000008106 60364.547504873 2024-02-24T13:08:24.421032+00:00 19994330.289000030607 29000000.018000010401 27870000.017000019550 3963123.949999988079 60364.547516444 2024-02-24T13:08:25.420795+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3968051.070999979973 60364.547528197 2024-02-24T13:08:26.436178+00:00 19994330.288999971002 29000000.023999929428 27870000.019999980927 3969011.018999993801 60364.547539587 2024-02-24T13:08:27.420321+00:00 19994330.292999979109 29000000.006999969482 27869999.986000001431 3964990.963999987114 60364.547551339 2024-02-24T13:08:28.435705+00:00 19994330.291000008583 28999999.997000098228 27869999.966000020504 3962044.967000008095 60364.547562730 2024-02-24T13:08:29.419847+00:00 19994330.287000000477 29000000.009999990463 27870000.067999958992 3964595.981000006199 60364.547574482 2024-02-24T13:08:30.435231+00:00 19994330.293000038713 28999999.965999960899 27870000.030000030994 3966623.013000010978 60364.547585872 2024-02-24T13:08:31.419373+00:00 19994330.288999971002 29000000.000000000000 27869999.959999978542 3964483.975000023842 60364.547597444 2024-02-24T13:08:32.419138+00:00 19994330.287000000477 29000000.000000000000 27869999.942000031471 3963832.005999981891 60364.547609015 2024-02-24T13:08:33.418898+00:00 19994330.290000021458 28999999.993999999017 27870000.028999980539 3965466.009999989998 60364.547620586 2024-02-24T13:08:34.418662+00:00 19994330.291999939829 28999999.984000001103 27869999.996999979019 3964766.949000000954 60364.547632158 2024-02-24T13:08:35.418425+00:00 19994330.287999991328 29000000.057000000030 27870000.011999960989 3963492.084999979008 60364.547643729 2024-02-24T13:08:36.418188+00:00 19994330.290000081062 29000000.008999999613 27870000.037000060081 3967516.885000050068 60364.547655300 2024-02-24T13:08:37.417951+00:00 19994330.289999961853 28999999.974999990314 27869999.962999939919 3963704.042999982834 60364.547666872 2024-02-24T13:08:38.417714+00:00 19994330.294000029564 28999999.990000009537 27869999.996000051498 3961303.097000002861 60364.547678443 2024-02-24T13:08:39.417477+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3966628.995000004768 60364.547690014 2024-02-24T13:08:40.417241+00:00 19994330.285999890417 28999999.984000030905 27870000.004000071436 3961423.889999986161 60364.547701586 2024-02-24T13:08:41.417004+00:00 19994330.293000098318 28999999.967999991030 27869999.995999928564 3961649.050000011921 60364.547713157 2024-02-24T13:08:42.416767+00:00 19994330.289999961853 29000000.064000010490 27870000.022999998182 3962964.046000003815 60364.547724728 2024-02-24T13:08:43.416530+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3961590.935999989975 60364.547736300 2024-02-24T13:08:44.416293+00:00 19994330.292000059038 29000000.000999990851 27869999.996999979019 3958544.027000010014 60364.547747871 2024-02-24T13:08:45.416056+00:00 19994330.290999889374 28999999.977000001818 27870000.050999999046 3959834.944000006188 60364.547759443 2024-02-24T13:08:46.415820+00:00 19994330.292000059038 29000000.052000049502 27869999.985000010580 3963500.030999958981 60364.547771194 2024-02-24T13:08:47.431203+00:00 19994330.286000009626 28999999.931999981403 27869999.958000060171 3962266.055999993812 60364.547782585 2024-02-24T13:08:48.415345+00:00 19994330.289000030607 29000000.009999990463 27870000.021999958903 3962620.847000002861 60364.547794337 2024-02-24T13:08:49.430730+00:00 19994330.289999961853 29000000.022000011057 27869999.998000029474 3966403.101000010967 60364.547805727 2024-02-24T13:08:50.414871+00:00 19994330.289999961853 29000000.021999958903 27870000.024000048637 3963250.994000018109 60364.547817480 2024-02-24T13:08:51.430256+00:00 19994330.292999979109 28999999.952000018209 27870000.013999938965 3966374.923999965191 60364.547828870 2024-02-24T13:08:52.414398+00:00 19994330.289000030607 28999999.998000029474 27869999.942000031471 3966028.111000000965 60364.547840622 2024-02-24T13:08:53.429783+00:00 19994330.292999979109 29000000.057000041008 27870000.045000001788 3963236.983000040054 60364.547852013 2024-02-24T13:08:54.413924+00:00 19994330.289000030607 28999999.955999970436 27869999.958999998868 3962847.002999960911 60364.547863765 2024-02-24T13:08:55.429308+00:00 19994330.287999991328 28999999.978999968618 27869999.978999998420 3961950.033000051975 60364.547875156 2024-02-24T13:08:56.413451+00:00 19994330.287999991328 29000000.027000069618 27870000.081000000238 3965597.988999962807 60364.547886908 2024-02-24T13:08:57.428835+00:00 19994330.291000008583 29000000.021999958903 27869999.953000009060 3963107.956000030041 60364.547898298 2024-02-24T13:08:58.412976+00:00 19994330.289999961853 28999999.983999971300 27869999.993000000715 3963569.018999993801 60364.547910050 2024-02-24T13:08:59.428361+00:00 19994330.293000098318 29000000.009000059217 27870000.042999979109 3967923.007999957073 60364.547921441 2024-02-24T13:09:00.412502+00:00 19994330.288999918848 28999999.991999980062 27870000.018999990076 3964874.056000053883 60364.547933193 2024-02-24T13:09:01.427887+00:00 19994330.291999999434 28999999.991999980062 27869999.931000020355 3966552.945999979973 60364.547944584 2024-02-24T13:09:02.412029+00:00 19994330.287999998778 28999999.988999959081 27870000.045999970287 3959540.990999997128 60364.547956336 2024-02-24T13:09:03.427413+00:00 19994330.289999999106 29000000.018000010401 27869999.989000018686 3963246.052999972831 60364.547967726 2024-02-24T13:09:04.411554+00:00 19994330.290000010282 29000000.009000059217 27869999.972999989986 3963021.002000033855 60364.547979479 2024-02-24T13:09:05.426940+00:00 19994330.287999991328 28999999.997999910265 27869999.981999989599 3964898.925999999046 60364.547990869 2024-02-24T13:09:06.411081+00:00 19994330.292000010610 28999999.975000020117 27870000.013999998569 3970721.042999982834 60364.548002621 2024-02-24T13:09:07.426465+00:00 19994330.289999991655 28999999.994000080973 27869999.977000001818 3965458.956000030041 60364.548014012 2024-02-24T13:09:08.410607+00:00 19994330.291000008583 29000000.017999891192 27870000.034000039101 3968684.004000008106 60364.548025764 2024-02-24T13:09:09.425992+00:00 19994330.289999991655 28999999.982999999076 27870000.025999959558 3964834.057999968994 60364.548037335 2024-02-24T13:09:10.425755+00:00 19994330.291999999434 29000000.028000000864 27870000.021000031382 3961105.894999980927 60364.548048906 2024-02-24T13:09:11.425519+00:00 19994330.285000000149 28999999.979999989271 27869999.979999959469 3962336.971000016201 60364.548060478 2024-02-24T13:09:12.425280+00:00 19994330.291000008583 29000000.028000000864 27869999.999000068754 3966451.185000001919 60364.548072049 2024-02-24T13:09:13.425044+00:00 19994330.289000000805 28999999.987000018358 27870000.001999970526 3964795.934000014793 60364.548083621 2024-02-24T13:09:14.424807+00:00 19994330.290999978781 28999999.988999988884 27869999.991999980062 3964928.020999968052 60364.548095192 2024-02-24T13:09:15.424570+00:00 19994330.291999999434 29000000.011000011116 27869999.983000040054 3967939.080000042915 60364.548106763 2024-02-24T13:09:16.424334+00:00 19994330.290000021458 29000000.008999969810 27869999.986999988556 3963956.810999989975 60364.548118334 2024-02-24T13:09:17.424096+00:00 19994330.291999999434 28999999.984000030905 27869999.992999911308 3964138.103999971878 60364.548129906 2024-02-24T13:09:18.423859+00:00 19994330.287000000477 29000000.000999990851 27870000.022000070661 3968001.930000007153 60364.548141477 2024-02-24T13:09:19.423622+00:00 19994330.287999991328 29000000.028000000864 27870000.023999929428 3967472.037999988068 60364.548153048 2024-02-24T13:09:20.423386+00:00 19994330.291999999434 28999999.999000009149 27869999.997000098228 3960849.962000011932 60364.548164620 2024-02-24T13:09:21.423149+00:00 19994330.289000030607 28999999.980000019073 27869999.992999911308 3969972.070999979973 60364.548176191 2024-02-24T13:09:22.422912+00:00 19994330.291999999434 29000000.000000000000 27870000.012000080198 3967642.949000000954 60364.548187762 2024-02-24T13:09:23.422675+00:00 19994330.291999999434 28999999.995999988168 27870000.008999940008 3964477.032000004780 60364.548199334 2024-02-24T13:09:24.422438+00:00 19994330.290000021458 29000000.005999978632 27869999.975999951363 3965893.939000010025 60364.548210905 2024-02-24T13:09:25.422201+00:00 19994330.289999961853 29000000.004999998957 27870000.060000058264 3963973.046000003815 60364.548222477 2024-02-24T13:09:26.421965+00:00 19994330.287000000477 29000000.001999970526 27869999.921000000089 3968942.027999997139 60364.548234048 2024-02-24T13:09:27.421728+00:00 19994330.290000021458 29000000.001000050455 27870000.016000028700 3965744.004000068177 60364.548245619 2024-02-24T13:09:28.421490+00:00 19994330.289000030607 29000000.006999969482 27869999.995999928564 3967959.021999955177 60364.548257010 2024-02-24T13:09:29.405633+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3972303.912999988068 60364.548268761 2024-02-24T13:09:30.421017+00:00 19994330.291999939829 29000000.026999950409 27870000.031999949366 3967465.008999944199 60364.548280152 2024-02-24T13:09:31.405158+00:00 19994330.291000008583 28999999.948000069708 27870000.006000038236 3967368.070000051986 60364.548291904 2024-02-24T13:09:32.420543+00:00 19994330.289999961853 29000000.009999990463 27869999.916000001132 3968720.001000047196 60364.548303476 2024-02-24T13:09:33.420306+00:00 19994330.287000060081 28999999.998999949545 27870000.003000009805 3966121.977999926079 60364.548315047 2024-02-24T13:09:34.420069+00:00 19994330.291000008583 29000000.024999979883 27870000.107999999076 3965492.985000013839 60364.548326619 2024-02-24T13:09:35.419834+00:00 19994330.291000008583 28999999.981000069529 27869999.910999998450 3966250.034999967087 60364.548338190 2024-02-24T13:09:36.419596+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3963119.858000040054 60364.548349761 2024-02-24T13:09:37.419359+00:00 19994330.291000008583 29000000.016999959946 27870000.062000010163 3968851.021999955177 60364.548361332 2024-02-24T13:09:38.419122+00:00 19994330.289999961853 28999999.962000008672 27869999.921999990940 3969230.138000010978 60364.548372904 2024-02-24T13:09:39.418885+00:00 19994330.292000059038 29000000.039999961853 27870000.046999990940 3962566.930999993812 60364.548384475 2024-02-24T13:09:40.418648+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3967608.967000008095 60364.548396046 2024-02-24T13:09:41.418411+00:00 19994330.289999961853 28999999.975000020117 27869999.954999979585 3967977.064000010025 60364.548407618 2024-02-24T13:09:42.418174+00:00 19994330.286000009626 29000000.013000011444 27870000.034000039101 3969565.960000038147 60364.548419189 2024-02-24T13:09:43.417937+00:00 19994330.292999979109 28999999.977999929339 27869999.979999959469 3970102.927999972831 60364.548430760 2024-02-24T13:09:44.417700+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3969828.088000059128 60364.548442332 2024-02-24T13:09:45.417463+00:00 19994330.289000030607 29000000.006999969482 27870000.040000021458 3966261.960999966133 60364.548453903 2024-02-24T13:09:46.417227+00:00 19994330.292999979109 28999999.967999998480 27869999.929000020027 3963606.067999958992 60364.548465475 2024-02-24T13:09:47.416990+00:00 19994330.287999991328 29000000.000000011176 27870000.018999990076 3971376.001000047196 60364.548477046 2024-02-24T13:09:48.416752+00:00 19994330.289000030607 29000000.025999989361 27869999.983999971300 3967474.008000016212 60364.548488617 2024-02-24T13:09:49.416516+00:00 19994330.291000008583 28999999.951000008732 27870000.030000030994 3972589.069999932777 60364.548500189 2024-02-24T13:09:50.416279+00:00 19994330.289999961853 29000000.000999990851 27869999.944999989122 3963468.761000037193 60364.548511760 2024-02-24T13:09:51.416042+00:00 19994330.286999940872 29000000.028000000864 27870000.050999999046 3965002.047000051010 60364.548523331 2024-02-24T13:09:52.415805+00:00 19994330.290000081062 29000000.021000001580 27870000.013000011444 3968762.107999920845 60364.548534902 2024-02-24T13:09:53.415568+00:00 19994330.296000000089 28999999.962000008672 27869999.985000010580 3967628.905000091065 60364.548546655 2024-02-24T13:09:54.430952+00:00 19994330.291000008583 29000000.029000010341 27870000.021999958903 3965221.008999944199 60364.548558045 2024-02-24T13:09:55.415095+00:00 19994330.287999998778 28999999.986000001431 27869999.976000070572 3970705.998999952804 60364.548569797 2024-02-24T13:09:56.430478+00:00 19994330.289000000805 29000000.020999971777 27870000.023999929428 3967526.053000092972 60364.548581188 2024-02-24T13:09:57.414621+00:00 19994330.289000000805 28999999.998000029474 27869999.962000008672 3964779.003999948967 60364.548592940 2024-02-24T13:09:58.430004+00:00 19994330.289000000805 28999999.980000019073 27870000.036999940872 3964504.993999958038 60364.548604331 2024-02-24T13:09:59.414147+00:00 19994330.290999989957 28999999.974999960512 27869999.998000029474 3963142.141000031959 60364.548616082 2024-02-24T13:10:00.429531+00:00 19994330.291000008583 29000000.023999989033 27869999.975000020117 3963756.856000065804 60364.548627473 2024-02-24T13:10:01.413673+00:00 19994330.289000000805 29000000.036000009626 27870000.072000030428 3970345.053999900818 60364.548639225 2024-02-24T13:10:02.429057+00:00 19994330.292999979109 28999999.925999999046 27869999.952000018209 3963742.909000039101 60364.548650616 2024-02-24T13:10:03.413200+00:00 19994330.291999999434 29000000.069000009447 27870000.010999921709 3969237.088000059128 60364.548662368 2024-02-24T13:10:04.428584+00:00 19994330.289000000805 29000000.001000050455 27869999.981000069529 3968121.963999987114 60364.548673758 2024-02-24T13:10:05.412725+00:00 19994330.288000021130 28999999.992999911308 27869999.998000029474 3970391.050999999046 60364.548685511 2024-02-24T13:10:06.428109+00:00 19994330.287999991328 28999999.961000081152 27869999.951999899000 3970387.963999987114 60364.548696901 2024-02-24T13:10:07.412251+00:00 19994330.291000008583 29000000.041000008583 27870000.034000039101 3970842.026000022888 60364.548708653 2024-02-24T13:10:08.427636+00:00 19994330.292999979109 28999999.996999979019 27870000.009999990463 3967893.064999938011 60364.548720044 2024-02-24T13:10:09.411778+00:00 19994330.287999991328 29000000.037999991328 27870000.082000020891 3971480.937999964226 60364.548731796 2024-02-24T13:10:10.427162+00:00 19994330.291000008583 28999999.958999991417 27869999.945000000298 3970235.999000072014 60364.548743187 2024-02-24T13:10:11.411304+00:00 19994330.289000030607 29000000.011000040919 27870000.007999990135 3972166.891999959946 60364.548754938 2024-02-24T13:10:12.426689+00:00 19994330.291999999434 28999999.958999991417 27869999.907000008970 3967419.952000021935 60364.548766329 2024-02-24T13:10:13.410831+00:00 19994330.284999970347 29000000.061999920756 27870000.096999999136 3968744.092000008095 60364.548778081 2024-02-24T13:10:14.426215+00:00 19994330.291000008583 28999999.966000080109 27869999.980000000447 3970012.960999966133 60364.548789472 2024-02-24T13:10:15.410356+00:00 19994330.291999999434 29000000.018000010401 27869999.977999988943 3965550.062999964226 60364.548801224 2024-02-24T13:10:16.425741+00:00 19994330.289000030607 28999999.963999990374 27870000.008999999613 3972610.022000073921 60364.548812795 2024-02-24T13:10:17.425504+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3972499.031999946106 60364.548824367 2024-02-24T13:10:18.425267+00:00 19994330.291999999434 29000000.011999960989 27870000.002000000328 3974690.945999979973 60364.548835938 2024-02-24T13:10:19.425030+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3972616.007000089157 60364.548847509 2024-02-24T13:10:20.424793+00:00 19994330.288999971002 29000000.019999980927 27870000.001000050455 3969970.023999928962 60364.548859080 2024-02-24T13:10:21.424557+00:00 19994330.288000050932 28999999.977000001818 27869999.977000001818 3968384.946000099182 60364.548870652 2024-02-24T13:10:22.424320+00:00 19994330.289999961853 28999999.993999961764 27870000.006999969482 3967529.968999981880 60364.548882223 2024-02-24T13:10:23.424082+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3967635.011999965180 60364.548893794 2024-02-24T13:10:24.423845+00:00 19994330.297000050545 29000000.004999998957 27870000.022000011057 3966092.003000020981 60364.548905366 2024-02-24T13:10:25.423608+00:00 19994330.286999940872 28999999.962999999523 27869999.995999988168 3966651.077999948990 60364.548916937 2024-02-24T13:10:26.423370+00:00 19994330.289999961853 29000000.003999989480 27869999.979999959469 3967080.944000006188 60364.548928509 2024-02-24T13:10:27.423134+00:00 19994330.289000030607 29000000.026999998838 27870000.049000021070 3967137.014000058174 60364.548940080 2024-02-24T13:10:28.422898+00:00 19994330.289000030607 29000000.011999990791 27869999.928999960423 3966662.115999937057 60364.548951651 2024-02-24T13:10:29.422661+00:00 19994330.289000030607 28999999.981000009924 27870000.032999988645 3967620.843999981880 60364.548963223 2024-02-24T13:10:30.422424+00:00 19994330.288999918848 28999999.973000019789 27869999.934000018984 3970874.046000003815 60364.548974794 2024-02-24T13:10:31.422187+00:00 19994330.292000059038 28999999.994999971241 27870000.011000040919 3966778.976000071038 60364.548986184 2024-02-24T13:10:32.406329+00:00 19994330.291000008583 29000000.026000019163 27870000.059000018984 3959466.043999909889 60364.548997937 2024-02-24T13:10:33.421713+00:00 19994330.288999918848 28999999.986999988556 27869999.967999938875 3963804.004000068177 60364.549009327 2024-02-24T13:10:34.405855+00:00 19994330.290000081062 29000000.015999969095 27869999.996000051498 3964990.981999992859 60364.549021079 2024-02-24T13:10:35.421239+00:00 19994330.291000008583 29000000.006000038236 27870000.049999948591 3962269.950000048149 60364.549032470 2024-02-24T13:10:36.405381+00:00 19994330.286999940872 28999999.968999978155 27869999.921000000089 3960432.055999993812 60364.549044222 2024-02-24T13:10:37.420766+00:00 19994330.290000081062 29000000.046999990940 27870000.008000019938 3962169.940999985207 60364.549055613 2024-02-24T13:10:38.404908+00:00 19994330.292999979109 28999999.943000018597 27870000.031000021845 3960448.972000002861 60364.549067365 2024-02-24T13:10:39.420292+00:00 19994330.292999979109 29000000.041999999434 27869999.988999959081 3961935.105000019073 60364.549078936 2024-02-24T13:10:40.420055+00:00 19994330.286999940872 29000000.003000020981 27870000.017000079155 3964004.975999950897 60364.549090507 2024-02-24T13:10:41.419819+00:00 19994330.289000030607 28999999.980000019073 27869999.951999899000 3965004.993000030983 60364.549102079 2024-02-24T13:10:42.419581+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3962152.046000003815 60364.549113650 2024-02-24T13:10:43.419345+00:00 19994330.289000030607 28999999.977000001818 27869999.961000081152 3967936.981999992859 60364.549125221 2024-02-24T13:10:44.419107+00:00 19994330.289999961853 29000000.037999991328 27870000.064000010490 3962949.056999921799 60364.549136792 2024-02-24T13:10:45.418871+00:00 19994330.289999961853 28999999.971999999136 27869999.918999910355 3963024.949000000954 60364.549148364 2024-02-24T13:10:46.418634+00:00 19994330.289000030607 29000000.031000021845 27870000.065000060946 3963083.929000020027 60364.549159935 2024-02-24T13:10:47.418397+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3965495.963000059128 60364.549171506 2024-02-24T13:10:48.418160+00:00 19994330.292999979109 28999999.983000040054 27869999.951000090688 3962213.031999946106 60364.549183078 2024-02-24T13:10:49.417923+00:00 19994330.287999998778 28999999.990999940783 27870000.045000001788 3967127.065000057220 60364.549194649 2024-02-24T13:10:50.417686+00:00 19994330.289999999106 29000000.011000040919 27869999.960000000894 3968166.969999908935 60364.549206221 2024-02-24T13:10:51.417449+00:00 19994330.289000000805 29000000.042999979109 27870000.087999999523 3962408.984000086784 60364.549217792 2024-02-24T13:10:52.417212+00:00 19994330.290999989957 28999999.970000028610 27869999.913999989629 3965829.041999936104 60364.549229363 2024-02-24T13:10:53.416975+00:00 19994330.289000000805 29000000.018999930471 27870000.024000018835 3964407.030000091065 60364.549240935 2024-02-24T13:10:54.416738+00:00 19994330.290000010282 28999999.961000081152 27869999.961999978870 3966178.929999948014 60364.549252506 2024-02-24T13:10:55.416502+00:00 19994330.292999979109 29000000.018999930471 27870000.047000020742 3960819.983000040054 60364.549264077 2024-02-24T13:10:56.416264+00:00 19994330.289000000805 28999999.995000001043 27870000.002000000328 3967106.120999931823 60364.549275648 2024-02-24T13:10:57.416027+00:00 19994330.290000021458 28999999.978999968618 27869999.981999959797 3961693.958999990951 60364.549287220 2024-02-24T13:10:58.415790+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3962418.930999993812 60364.549298791 2024-02-24T13:10:59.415554+00:00 19994330.287999991328 28999999.983000040054 27869999.977999988943 3962052.009999989998 60364.549310362 2024-02-24T13:11:00.415317+00:00 19994330.291999999434 29000000.028000000864 27870000.022999998182 3962234.053000092972 60364.549322114 2024-02-24T13:11:01.430701+00:00 19994330.291999999434 28999999.999999988824 27869999.974000040442 3961195.889999986161 60364.549333505 2024-02-24T13:11:02.414843+00:00 19994330.287000000477 28999999.988000009209 27870000.029999971390 3962065.059999942780 60364.549345257 2024-02-24T13:11:03.430228+00:00 19994330.294000029564 29000000.032000008970 27869999.984000030905 3957305.042999982834 60364.549356648 2024-02-24T13:11:04.414370+00:00 19994330.289999961853 29000000.010000009090 27870000.000000000000 3962660.034000039101 60364.549368400 2024-02-24T13:11:05.429753+00:00 19994330.288000050932 28999999.967999991030 27869999.969999969006 3961392.899000049103 60364.549379790 2024-02-24T13:11:06.413896+00:00 19994330.288999971002 29000000.002999991179 27870000.010999981314 3959116.935999989975 60364.549391543 2024-02-24T13:11:07.429280+00:00 19994330.289000030607 28999999.987000018358 27870000.028999980539 3961640.013999938965 60364.549402933 2024-02-24T13:11:08.413422+00:00 19994330.289999961853 29000000.016999989748 27869999.975000020117 3963226.088000059128 60364.549414685 2024-02-24T13:11:09.428806+00:00 19994330.291999999434 28999999.982999980450 27869999.977000001818 3964009.952000021935 60364.549426076 2024-02-24T13:11:10.412948+00:00 19994330.295000020415 28999999.966000020504 27869999.986000061035 3965194.085999966133 60364.549437828 2024-02-24T13:11:11.428332+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3961404.016999959946 60364.549449218 2024-02-24T13:11:12.412474+00:00 19994330.289999961853 29000000.011000040919 27869999.988999959081 3963546.929000020027 60364.549460971 2024-02-24T13:11:13.427858+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3960756.003000020981 60364.549472361 2024-02-24T13:11:14.412001+00:00 19994330.290000021458 29000000.008999999613 27869999.996999979019 3961972.947999954224 60364.549484113 2024-02-24T13:11:15.427384+00:00 19994330.288000050932 28999999.952000018209 27869999.953999999911 3965758.062000035774 60364.549495504 2024-02-24T13:11:16.411527+00:00 19994330.288999918848 29000000.011999960989 27870000.020000100136 3965846.074999928009 60364.549507256 2024-02-24T13:11:17.426911+00:00 19994330.290000081062 29000000.050000008196 27870000.060999989510 3961231.813000082970 60364.549518647 2024-02-24T13:11:18.411053+00:00 19994330.290999889374 28999999.986999988556 27869999.960999969393 3968054.055999993812 60364.549530399 2024-02-24T13:11:19.426437+00:00 19994330.293000098318 28999999.968000050634 27869999.985999941826 3964435.130999923218 60364.549541789 2024-02-24T13:11:20.410579+00:00 19994330.291000008583 29000000.026999950409 27869999.999000068754 3963180.902000070084 60364.549553541 2024-02-24T13:11:21.425964+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3966223.075999975204 60364.549564932 2024-02-24T13:11:22.410105+00:00 19994330.286999940872 29000000.000000000000 27869999.970000028610 3964053.039999961853 60364.549576684 2024-02-24T13:11:23.425490+00:00 19994330.291000008583 28999999.989000078291 27870000.057000041008 3965474.847000002861 60364.549588255 2024-02-24T13:11:24.425253+00:00 19994330.289000030607 28999999.974999900907 27869999.974999900907 3962990.071000099182 60364.549599826 2024-02-24T13:11:25.425016+00:00 19994330.291999939829 29000000.063000079244 27869999.988000039011 3961658.935999989975 60364.549611398 2024-02-24T13:11:26.424779+00:00 19994330.290000081062 28999999.960999969393 27869999.988000039011 3967454.092999935150 60364.549622969 2024-02-24T13:11:27.424542+00:00 19994330.291000008583 29000000.029999971390 27870000.046000000089 3964495.949000000954 60364.549634540 2024-02-24T13:11:28.424305+00:00 19994330.291000008583 28999999.984000090510 27869999.947000000626 3963713.953999996185 60364.549646112 2024-02-24T13:11:29.424068+00:00 19994330.287999991328 28999999.995999928564 27870000.002000000328 3966523.026000022888 60364.549657683 2024-02-24T13:11:30.423831+00:00 19994330.291000008583 28999999.965000029653 27870000.006999999285 3966184.055999993812 60364.549669074 2024-02-24T13:11:31.407973+00:00 19994330.287999991328 29000000.028000000864 27870000.037999998778 3963874.027000070084 60364.549680826 2024-02-24T13:11:32.423357+00:00 19994330.289999961853 29000000.008999940008 27869999.964999999851 3962863.906999946106 60364.549692216 2024-02-24T13:11:33.407499+00:00 19994330.292000059038 28999999.968000050634 27869999.958000000566 3966100.036000012886 60364.549703969 2024-02-24T13:11:34.422884+00:00 19994330.291999939829 29000000.041000008583 27870000.055999990553 3965259.054000020027 60364.549715359 2024-02-24T13:11:35.407025+00:00 19994330.287999991328 28999999.980000019073 27870000.041000008583 3962465.903999925125 60364.549727111 2024-02-24T13:11:36.422410+00:00 19994330.291000008583 28999999.965999960899 27869999.899000018835 3963779.136000037193 60364.549738502 2024-02-24T13:11:37.406552+00:00 19994330.289999961853 29000000.019000001252 27870000.058999959379 3964820.960999966133 60364.549750254 2024-02-24T13:11:38.421936+00:00 19994330.291000008583 29000000.008999999613 27869999.969000041485 3963792.008000016212 60364.549761645 2024-02-24T13:11:39.406078+00:00 19994330.285000089556 29000000.000999998301 27869999.993999961764 3962299.914999961853 60364.549773396 2024-02-24T13:11:40.421462+00:00 19994330.291999939829 29000000.000999998301 27870000.049000021070 3961067.046000003815 60364.549784787 2024-02-24T13:11:41.405604+00:00 19994330.292999979109 28999999.990000009537 27869999.926999989897 3967817.996999999974 60364.549796539 2024-02-24T13:11:42.420989+00:00 19994330.289000000805 29000000.033999979496 27870000.058000031859 3964910.927000000142 60364.549807930 2024-02-24T13:11:43.405131+00:00 19994330.289999999106 28999999.982000019401 27870000.009999990463 3966694.055999999866 60364.549819682 2024-02-24T13:11:44.420515+00:00 19994330.287999998778 28999999.988999988884 27869999.964999970049 3967374.004000001121 60364.549831072 2024-02-24T13:11:45.404657+00:00 19994330.291000001132 29000000.007999990135 27870000.033999979496 3966529.927999998908 60364.549842825 2024-02-24T13:11:46.420041+00:00 19994330.289999991655 29000000.040000021458 27870000.019000049680 3967840.057999997865 60364.549854396 2024-02-24T13:11:47.419804+00:00 19994330.287000000477 28999999.965999960899 27869999.973999980837 3965431.999000002164 60364.549865967 2024-02-24T13:11:48.419567+00:00 19994330.295000001788 29000000.029000040144 27870000.021000031382 3964462.899999998976 60364.549877538 2024-02-24T13:11:49.419330+00:00 19994330.289000000805 28999999.998999949545 27870000.028999920934 3963104.096000005025 60364.549889110 2024-02-24T13:11:50.419093+00:00 19994330.291999999434 28999999.992000039667 27869999.951000090688 3963072.013999999035 60364.549900681 2024-02-24T13:11:51.418857+00:00 19994330.287000000477 28999999.995999988168 27870000.024999979883 3965446.032999999821 60364.549912252 2024-02-24T13:11:52.418619+00:00 19994330.291999999434 28999999.985000010580 27869999.972999930382 3965167.958999998868 60364.549923824 2024-02-24T13:11:53.418383+00:00 19994330.287000000477 28999999.987999979407 27869999.962000008672 3963728.986000000965 60364.549935395 2024-02-24T13:11:54.418146+00:00 19994330.295000020415 29000000.026000019163 27870000.065999981016 3969320.028999999166 60364.549946967 2024-02-24T13:11:55.417909+00:00 19994330.285000000149 28999999.965999960899 27869999.955000039190 3962978.975999996066 60364.549958538 2024-02-24T13:11:56.417671+00:00 19994330.288999971002 29000000.018000010401 27869999.988999959081 3963023.944999999832 60364.549970109 2024-02-24T13:11:57.417435+00:00 19994330.296000000089 28999999.980000019073 27870000.030000090599 3962263.050999999046 60364.549981681 2024-02-24T13:11:58.417198+00:00 19994330.289000030607 29000000.034999970347 27869999.980999950320 3961520.019000009168 60364.549993252 2024-02-24T13:11:59.416961+00:00 19994330.288999971002 28999999.978000041097 27870000.011000040919 3961920.971000000834 60364.550004823 2024-02-24T13:12:00.416724+00:00 19994330.287999991328 29000000.014999989420 27870000.023999929428 3962223.003999993205 60364.550016395 2024-02-24T13:12:01.416488+00:00 19994330.287000000477 28999999.962999939919 27869999.930999990553 3962862.965000004042 60364.550027966 2024-02-24T13:12:02.416251+00:00 19994330.291000008583 28999999.992000099272 27870000.073000069708 3967599.965000004042 60364.550039537 2024-02-24T13:12:03.416014+00:00 19994330.292999979109 29000000.057999968529 27869999.993999961764 3962803.112999991048 60364.550051108 2024-02-24T13:12:04.415777+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3964068.006999998819 60364.550062680 2024-02-24T13:12:05.415539+00:00 19994330.290000021458 29000000.013000011444 27870000.024000048637 3963022.966000006068 60364.550074251 2024-02-24T13:12:06.415303+00:00 19994330.291000008583 28999999.990000009537 27869999.938000001013 3962048.945999994874 60364.550085823 2024-02-24T13:12:07.415066+00:00 19994330.287999991328 28999999.975999951363 27870000.022999990731 3968209.032000004780 60364.550097574 2024-02-24T13:12:08.430450+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3967721.002999991179 60364.550108965 2024-02-24T13:12:09.414592+00:00 19994330.292999979109 28999999.991000059992 27869999.993000000715 3960440.048000007868 60364.550120717 2024-02-24T13:12:10.429976+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3961760.995999991894 60364.550132108 2024-02-24T13:12:11.414118+00:00 19994330.291000008583 29000000.028000000864 27869999.993999991566 3966579.025000005960 60364.550143860 2024-02-24T13:12:12.429503+00:00 19994330.292000059038 29000000.002999901772 27870000.032000008970 3964145.957000001799 60364.550155250 2024-02-24T13:12:13.413645+00:00 19994330.289000030607 28999999.993000030518 27869999.994000021368 3960593.041999996174 60364.550167003 2024-02-24T13:12:14.429030+00:00 19994330.289999961853 28999999.984999999404 27870000.009999990463 3960433.891999990214 60364.550178393 2024-02-24T13:12:15.413170+00:00 19994330.287999991328 29000000.007999990135 27869999.975000020117 3962812.017000020016 60364.550190145 2024-02-24T13:12:16.428556+00:00 19994330.291000008583 29000000.024000000209 27870000.046999990940 3965317.960000007879 60364.550201536 2024-02-24T13:12:17.412697+00:00 19994330.291000008583 28999999.993999999017 27869999.970999959856 3961629.064999998081 60364.550213288 2024-02-24T13:12:18.428080+00:00 19994330.286999940872 28999999.987999990582 27869999.956000030041 3965279.074999988079 60364.550224679 2024-02-24T13:12:19.412223+00:00 19994330.294000029564 28999999.973000019789 27870000.022999998182 3964322.974999994040 60364.550236430 2024-02-24T13:12:20.427607+00:00 19994330.292999979109 29000000.031999979168 27870000.032000008970 3966082.951999992132 60364.550247821 2024-02-24T13:12:21.411750+00:00 19994330.286000009626 28999999.997000008821 27869999.974999960512 3968489.997000008821 60364.550259573 2024-02-24T13:12:22.427134+00:00 19994330.289999961853 28999999.971999969333 27869999.988000039011 3962652.131999998819 60364.550270964 2024-02-24T13:12:23.411276+00:00 19994330.291000008583 29000000.045000020415 27870000.069000009447 3957557.877000004053 60364.550282716 2024-02-24T13:12:24.426660+00:00 19994330.287999991328 28999999.949999991804 27869999.948999941349 3963444.085000007879 60364.550294106 2024-02-24T13:12:25.410802+00:00 19994330.293000098318 29000000.031000021845 27869999.991000059992 3959169.905999987852 60364.550305859 2024-02-24T13:12:26.426186+00:00 19994330.286999940872 29000000.023999989033 27870000.016000028700 3965241.018000007141 60364.550317249 2024-02-24T13:12:27.410328+00:00 19994330.289999961853 28999999.980000019073 27870000.018999930471 3961780.062000005972 60364.550329001 2024-02-24T13:12:28.425712+00:00 19994330.292000059038 28999999.980000019073 27869999.973000049591 3959850.937999994028 60364.550340392 2024-02-24T13:12:29.409854+00:00 19994330.291999939829 29000000.009999990463 27870000.044000029564 3965668.034999995958 60364.550351963 2024-02-24T13:12:30.409618+00:00 19994330.288000110537 29000000.005999978632 27869999.950999978930 3960726.027999997139 60364.550363715 2024-02-24T13:12:31.425002+00:00 19994330.286999940872 28999999.991999980062 27870000.000999931246 3960560.856999992859 60364.550375106 2024-02-24T13:12:32.409144+00:00 19994330.291000008583 29000000.012000020593 27870000.032000061125 3964062.152000010014 60364.550386858 2024-02-24T13:12:33.424528+00:00 19994330.289000030607 28999999.975999951363 27869999.970000028610 3963166.946000009775 60364.550398248 2024-02-24T13:12:34.408670+00:00 19994330.288999918848 29000000.018000010401 27870000.015999909490 3955161.982999979984 60364.550410001 2024-02-24T13:12:35.424054+00:00 19994330.295000080019 29000000.014999989420 27869999.967000011355 3955464.020000011194 60364.550421391 2024-02-24T13:12:36.408196+00:00 19994330.289999999106 28999999.985000010580 27870000.001999970526 3957168.013000010978 60364.550433143 2024-02-24T13:12:37.423581+00:00 19994330.289999999106 29000000.007000088692 27870000.022000070661 3963019.965000004042 60364.550444534 2024-02-24T13:12:38.407723+00:00 19994330.285999991000 28999999.982999920845 27870000.003000020981 3962601.922999978065 60364.550456286 2024-02-24T13:12:39.423107+00:00 19994330.293999999762 28999999.995000001043 27870000.013000011444 3960618.089000015985 60364.550467676 2024-02-24T13:12:40.407248+00:00 19994330.287000000477 29000000.000000000000 27869999.932999968529 3966202.057999997865 60364.550479429 2024-02-24T13:12:41.422632+00:00 19994330.290000010282 29000000.068000078201 27870000.075999978930 3964479.974999994040 60364.550490819 2024-02-24T13:12:42.406774+00:00 19994330.290999989957 28999999.907999988645 27869999.952000018209 3964426.946000009775 60364.550502571 2024-02-24T13:12:43.422159+00:00 19994330.291999999434 29000000.038999918848 27870000.054999951273 3958165.030999987852 60364.550513962 2024-02-24T13:12:44.406301+00:00 19994330.288000021130 28999999.973000049591 27869999.962999999523 3962827.023999989033 60364.550525714 2024-02-24T13:12:45.421685+00:00 19994330.291999999434 29000000.018000010401 27870000.011999998242 3968681.946999996901 60364.550537105 2024-02-24T13:12:46.405826+00:00 19994330.289999991655 28999999.990999940783 27870000.014999989420 3965114.104000002146 60364.550548857 2024-02-24T13:12:47.421211+00:00 19994330.289000000805 29000000.047000050545 27870000.000999998301 3962901.858000009786 60364.550560247 2024-02-24T13:12:48.405353+00:00 19994330.289000000805 29000000.019000049680 27870000.002000000328 3966071.978999971878 60364.550572000 2024-02-24T13:12:49.420737+00:00 19994330.290999978781 28999999.945999979973 27869999.934999998659 3963003.080000042915 60364.550583390 2024-02-24T13:12:50.404880+00:00 19994330.291999999434 28999999.993999961764 27870000.067999988794 3964389.976999998093 60364.550595142 2024-02-24T13:12:51.420264+00:00 19994330.290000021458 28999999.986999999732 27869999.981000009924 3969461.014999986161 60364.550606532 2024-02-24T13:12:52.404405+00:00 19994330.291000008583 29000000.047999989241 27869999.997999999672 3963892.047999978065 60364.550618284 2024-02-24T13:12:53.419790+00:00 19994330.287999991328 28999999.970000009984 27869999.948000010103 3964021.895000040997 60364.550629856 2024-02-24T13:12:54.419552+00:00 19994330.290000021458 29000000.019999999553 27870000.045000020415 3966781.013000010978 60364.550641427 2024-02-24T13:12:55.419316+00:00 19994330.287999991328 29000000.000000000000 27869999.989999949932 3966096.038999975193 60364.550652998 2024-02-24T13:12:56.419079+00:00 19994330.290000021458 28999999.988999988884 27870000.044000029564 3963109.991999983788 60364.550664570 2024-02-24T13:12:57.418842+00:00 19994330.292999979109 29000000.015000019222 27870000.036000009626 3959301.054000020027 60364.550676141 2024-02-24T13:12:58.418605+00:00 19994330.287999991328 28999999.932999998331 27869999.903999980539 3966770.026000022888 60364.550687713 2024-02-24T13:12:59.418368+00:00 19994330.291000008583 29000000.048999968916 27870000.037000000477 3966316.962999999989 60364.550699284 2024-02-24T13:13:00.418131+00:00 19994330.291000008583 28999999.969000041485 27869999.991000000387 3966735.002999960911 60364.550710855 2024-02-24T13:13:01.417894+00:00 19994330.289999961853 29000000.018999990076 27869999.991000000387 3963922.009999989998 60364.550722427 2024-02-24T13:13:02.417658+00:00 19994330.288000050932 29000000.014999989420 27869999.989999949932 3966430.906000018120 60364.550733998 2024-02-24T13:13:03.417421+00:00 19994330.289000030607 28999999.986000001431 27870000.009000059217 3968274.036000012886 60364.550745569 2024-02-24T13:13:04.417184+00:00 19994330.291999939829 29000000.000999990851 27869999.952000018209 3965093.115999997128 60364.550757141 2024-02-24T13:13:05.416947+00:00 19994330.289999961853 29000000.023999989033 27870000.060999989510 3965861.835999966133 60364.550768712 2024-02-24T13:13:06.416710+00:00 19994330.291000008583 28999999.969000041485 27869999.990999940783 3964593.085000038147 60364.550780283 2024-02-24T13:13:07.416473+00:00 19994330.291000008583 29000000.044999960810 27870000.021000031382 3965859.960999966133 60364.550791855 2024-02-24T13:13:08.416237+00:00 19994330.291000008583 28999999.970000028610 27869999.973000049591 3966394.034000039101 60364.550803426 2024-02-24T13:13:09.415999+00:00 19994330.287999991328 29000000.007999960333 27870000.015999909490 3964734.047999978065 60364.550814997 2024-02-24T13:13:10.415763+00:00 19994330.289000030607 28999999.986000061035 27870000.010000109673 3964484.929000020027 60364.550826569 2024-02-24T13:13:11.415526+00:00 19994330.291000008583 28999999.998999949545 27870000.005999919027 3964405.949999988079 60364.550838140 2024-02-24T13:13:12.415288+00:00 19994330.289999961853 28999999.999000068754 27870000.011000040919 3965181.074000000954 60364.550849712 2024-02-24T13:13:13.415052+00:00 19994330.289000030607 28999999.992999911308 27869999.947000030428 3965085.041000009049 60364.550861283 2024-02-24T13:13:14.414815+00:00 19994330.292999979109 28999999.986999988556 27869999.985999941826 3962815.876999973785 60364.550873035 2024-02-24T13:13:15.430199+00:00 19994330.289000030607 29000000.035000089556 27870000.039999961853 3966735.046999990940 60364.550884425 2024-02-24T13:13:16.414342+00:00 19994330.291999939829 29000000.003000020981 27869999.964000109583 3968237.038000047207 60364.550896178 2024-02-24T13:13:17.429725+00:00 19994330.287000060081 28999999.984999898821 27870000.035999890417 3967044.990999997128 60364.550907568 2024-02-24T13:13:18.413867+00:00 19994330.289000030607 28999999.971999999136 27869999.966000080109 3964249.975999950897 60364.550919320 2024-02-24T13:13:19.429252+00:00 19994330.288999918848 28999999.991000059992 27869999.991999980062 3964835.017000020016 60364.550930711 2024-02-24T13:13:20.413393+00:00 19994330.290000081062 29000000.021999958903 27869999.993000030518 3964189.990000010002 60364.550942463 2024-02-24T13:13:21.428778+00:00 19994330.294999960810 29000000.022000070661 27870000.085999969393 3963265.031000018120 60364.550953853 2024-02-24T13:13:22.412920+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3963649.016999959946 60364.550965605 2024-02-24T13:13:23.428304+00:00 19994330.291000008583 29000000.011999960989 27870000.026999998838 3964124.987000048161 60364.550976996 2024-02-24T13:13:24.412446+00:00 19994330.289000030607 28999999.942000031471 27869999.930999990553 3961290.932999968994 60364.550988748 2024-02-24T13:13:25.427830+00:00 19994330.289999961853 29000000.021999958903 27869999.980000000447 3958648.990000010002 60364.551000139 2024-02-24T13:13:26.411972+00:00 19994330.287999991328 29000000.001000050455 27870000.047999989241 3963435.987999976147 60364.551011891 2024-02-24T13:13:27.427357+00:00 19994330.292000059038 29000000.014999989420 27869999.992000009865 3962640.013999999035 60364.551023281 2024-02-24T13:13:28.411498+00:00 19994330.289999961853 28999999.988000001758 27869999.991999980062 3964390.104000031948 60364.551035034 2024-02-24T13:13:29.426883+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3966585.851000010967 60364.551046424 2024-02-24T13:13:30.411024+00:00 19994330.295000001788 29000000.008000001311 27870000.013999998569 3961969.077999948990 60364.551057995 2024-02-24T13:13:31.410788+00:00 19994330.287000000477 29000000.003999989480 27870000.067999988794 3961237.016000031959 60364.551069567 2024-02-24T13:13:32.410550+00:00 19994330.289000000805 28999999.985000010580 27869999.909000039101 3959000.037000000011 60364.551081138 2024-02-24T13:13:33.410313+00:00 19994330.289000000805 29000000.000000000000 27869999.958999991417 3963125.005999981891 60364.551092709 2024-02-24T13:13:34.410076+00:00 19994330.287999991328 29000000.000999990851 27870000.065999981016 3965565.956000030041 60364.551104281 2024-02-24T13:13:35.409840+00:00 19994330.292000010610 28999999.991000000387 27870000.010999981314 3967608.990000010002 60364.551115852 2024-02-24T13:13:36.409603+00:00 19994330.287999998778 29000000.001000020653 27869999.970000028610 3964695.995999991894 60364.551127423 2024-02-24T13:13:37.409366+00:00 19994330.296000000089 29000000.029999971390 27870000.028999980539 3966029.016999959946 60364.551139175 2024-02-24T13:13:38.424750+00:00 19994330.287000000477 28999999.994000021368 27870000.017000019550 3964140.955000042915 60364.551150566 2024-02-24T13:13:39.408892+00:00 19994330.289999991655 28999999.967999991030 27869999.899999979883 3963314.053999959957 60364.551162318 2024-02-24T13:13:40.424277+00:00 19994330.289999991655 29000000.031000021845 27870000.051999989897 3969047.965000032913 60364.551173708 2024-02-24T13:13:41.408418+00:00 19994330.289000000805 28999999.999000009149 27870000.000999990851 3965222.992999970913 60364.551185461 2024-02-24T13:13:42.423803+00:00 19994330.288999971002 28999999.949999991804 27869999.977000001818 3966217.976999998093 60364.551196851 2024-02-24T13:13:43.407945+00:00 19994330.292000059038 29000000.061999980360 27870000.018000010401 3964970.031000018120 60364.551208603 2024-02-24T13:13:44.423329+00:00 19994330.288999971002 28999999.960000038147 27870000.034000039101 3965843.000999987125 60364.551219994 2024-02-24T13:13:45.407471+00:00 19994330.291000008583 29000000.028000000864 27869999.955000039190 3966807.979000031948 60364.551231746 2024-02-24T13:13:46.422856+00:00 19994330.293999969959 28999999.965999960899 27869999.990999940783 3965113.975999950897 60364.551243137 2024-02-24T13:13:47.406997+00:00 19994330.287999991328 29000000.006999969482 27870000.075999978930 3962165.017000020016 60364.551254889 2024-02-24T13:13:48.422381+00:00 19994330.288000050932 28999999.989000078291 27869999.910000089556 3966879.026000022888 60364.551266279 2024-02-24T13:13:49.406523+00:00 19994330.289999961853 29000000.008999940008 27870000.001999970526 3960905.064000010025 60364.551278031 2024-02-24T13:13:50.421908+00:00 19994330.288000050932 29000000.014999989420 27870000.039999961853 3963132.973999977112 60364.551289422 2024-02-24T13:13:51.406050+00:00 19994330.292999979109 29000000.045000080019 27870000.034999970347 3959818.973999977112 60364.551301174 2024-02-24T13:13:52.421434+00:00 19994330.291999999434 28999999.932999968529 27869999.944000009447 3965444.925999999046 60364.551312564 2024-02-24T13:13:53.405575+00:00 19994330.290000021458 29000000.013000011444 27870000.032000061125 3964365.092999995220 60364.551324317 2024-02-24T13:13:54.420960+00:00 19994330.287999991328 28999999.990999940783 27870000.024999979883 3963056.986000000965 60364.551335707 2024-02-24T13:13:55.405102+00:00 19994330.288999971002 29000000.014999989420 27869999.978000041097 3959821.107000052929 60364.551347459 2024-02-24T13:13:56.420487+00:00 19994330.291999999434 29000000.005000110716 27870000.016999959946 3962837.759999930859 60364.551358850 2024-02-24T13:13:57.404628+00:00 19994330.286000009626 28999999.988999959081 27869999.955999970436 3963811.217000008095 60364.551370602 2024-02-24T13:13:58.420013+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3963134.892000079155 60364.551381993 2024-02-24T13:13:59.404154+00:00 19994330.292999979109 28999999.967999938875 27869999.957999940962 3960485.028999925125 60364.551393745 2024-02-24T13:14:00.419539+00:00 19994330.287000060081 29000000.030000090599 27870000.019000049680 3958092.998000026215 60364.551405316 2024-02-24T13:14:01.419301+00:00 19994330.294999960810 28999999.975999951363 27870000.032000001520 3962642.998000026215 60364.551416887 2024-02-24T13:14:02.419064+00:00 19994330.286000009626 29000000.021000031382 27870000.006999999285 3962844.988999962807 60364.551428459 2024-02-24T13:14:03.418828+00:00 19994330.291000008583 29000000.000999931246 27869999.982000008225 3965638.120000004768 60364.551440030 2024-02-24T13:14:04.418591+00:00 19994330.287999991328 28999999.985000010580 27870000.055999990553 3965007.968000053894 60364.551451601 2024-02-24T13:14:05.418355+00:00 19994330.291000008583 29000000.008000001311 27869999.934999991208 3962974.990000010002 60364.551463173 2024-02-24T13:14:06.418117+00:00 19994330.289000030607 29000000.002999998629 27869999.986000001431 3956496.935999989975 60364.551474744 2024-02-24T13:14:07.417880+00:00 19994330.290999889374 28999999.989000011235 27870000.038000021130 3963826.060999989975 60364.551486315 2024-02-24T13:14:08.417644+00:00 19994330.293000098318 29000000.006000000983 27870000.004999998957 3961119.973999977112 60364.551497887 2024-02-24T13:14:09.417407+00:00 19994330.293999910355 28999999.980999991298 27869999.963999990374 3961776.924999951851 60364.551509458 2024-02-24T13:14:10.417169+00:00 19994330.284000039101 29000000.011999990791 27870000.011999990791 3959116.035000085831 60364.551521029 2024-02-24T13:14:11.416932+00:00 19994330.289000030607 29000000.019000019878 27869999.995999988168 3961253.955999969970 60364.551532601 2024-02-24T13:14:12.416696+00:00 19994330.289999961853 28999999.970999989659 27869999.994000021368 3963861.087999939919 60364.551544172 2024-02-24T13:14:13.416459+00:00 19994330.291000008583 29000000.035000029951 27870000.018999990076 3967327.943000078201 60364.551555743 2024-02-24T13:14:14.416222+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3962265.085999966133 60364.551567315 2024-02-24T13:14:15.415985+00:00 19994330.292999979109 29000000.036000009626 27870000.076000031084 3957976.876999973785 60364.551578886 2024-02-24T13:14:16.415748+00:00 19994330.292000059038 28999999.964999970049 27869999.994000021368 3955230.080999969970 60364.551590458 2024-02-24T13:14:17.415511+00:00 19994330.286999940872 29000000.013999998569 27869999.942999958992 3961367.012000083923 60364.551602029 2024-02-24T13:14:18.415275+00:00 19994330.290000081062 29000000.003000020981 27870000.012000020593 3964585.947000027169 60364.551613600 2024-02-24T13:14:19.415038+00:00 19994330.291999939829 28999999.941999968141 27869999.981999989599 3957744.118999958038 60364.551625171 2024-02-24T13:14:20.414801+00:00 19994330.287000060081 29000000.070000048727 27869999.991999980062 3958959.847000002861 60364.551636742 2024-02-24T13:14:21.414564+00:00 19994330.291000008583 28999999.962999999523 27869999.945000048727 3954274.042999982834 60364.551648314 2024-02-24T13:14:22.414327+00:00 19994330.289999961853 29000000.024999979883 27870000.087000008672 3959909.011999965180 60364.551659885 2024-02-24T13:14:23.414090+00:00 19994330.292999979109 28999999.971999999136 27869999.985999941826 3955036.027999997139 60364.551671637 2024-02-24T13:14:24.429474+00:00 19994330.291000001132 29000000.022999998182 27869999.958000060171 3956030.003000020981 60364.551683028 2024-02-24T13:14:25.413616+00:00 19994330.287000000477 28999999.983000040054 27870000.049999948591 3961432.937000035774 60364.551694780 2024-02-24T13:14:26.429000+00:00 19994330.289000000805 28999999.975999951363 27869999.957999940962 3958607.072999954224 60364.551706171 2024-02-24T13:14:27.413142+00:00 19994330.291999999434 29000000.031999949366 27870000.026000019163 3962556.881999969017 60364.551717923 2024-02-24T13:14:28.428527+00:00 19994330.285999998450 28999999.984000090510 27869999.944000009447 3961067.078000069130 60364.551729313 2024-02-24T13:14:29.412669+00:00 19994330.291000008583 29000000.018999930471 27870000.059000018984 3962812.993000030983 60364.551741065 2024-02-24T13:14:30.428053+00:00 19994330.292999979109 29000000.008000019938 27870000.032999988645 3960530.038999915123 60364.551752456 2024-02-24T13:14:31.412195+00:00 19994330.290000021458 29000000.006000038236 27869999.986999988556 3958216.907999991905 60364.551764027 2024-02-24T13:14:32.411957+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3964986.009999989998 60364.551775599 2024-02-24T13:14:33.411721+00:00 19994330.287999991328 29000000.008999940008 27869999.976000070572 3957476.149000049103 60364.551787170 2024-02-24T13:14:34.411484+00:00 19994330.288000021130 28999999.973999980837 27870000.000999931246 3965803.881999969017 60364.551798741 2024-02-24T13:14:35.411247+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3964538.008000016212 60364.551810313 2024-02-24T13:14:36.411010+00:00 19994330.290999978781 29000000.017000079155 27869999.998000029474 3961619.017000079155 60364.551821884 2024-02-24T13:14:37.410773+00:00 19994330.293000038713 28999999.967000011355 27869999.957000020891 3964172.008999944199 60364.551833455 2024-02-24T13:14:38.410536+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3965201.965999960899 60364.551845027 2024-02-24T13:14:39.410299+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3964132.074000000954 60364.551856598 2024-02-24T13:14:40.410063+00:00 19994330.291999999434 28999999.985999941826 27869999.910999998450 3964212.891000031959 60364.551868170 2024-02-24T13:14:41.409826+00:00 19994330.289999961853 29000000.009999990463 27870000.092000000179 3963921.113999962807 60364.551879741 2024-02-24T13:14:42.409589+00:00 19994330.289000030607 28999999.980999998748 27869999.962999999523 3960939.963999987114 60364.551891312 2024-02-24T13:14:43.409352+00:00 19994330.290000021458 29000000.013999998569 27869999.967999991030 3962731.962000011932 60364.551902883 2024-02-24T13:14:44.409115+00:00 19994330.289999961853 28999999.977000009269 27870000.016000021249 3957454.971000074875 60364.551914454 2024-02-24T13:14:45.408877+00:00 19994330.289000030607 29000000.043999999762 27870000.070999979973 3961703.078999996185 60364.551926026 2024-02-24T13:14:46.408641+00:00 19994330.290999948978 28999999.978999990970 27869999.971000019461 3956106.883999944199 60364.551937778 2024-02-24T13:14:47.424026+00:00 19994330.291000008583 28999999.985000010580 27869999.960999999195 3961378.143000007141 60364.551949169 2024-02-24T13:14:48.408168+00:00 19994330.291999999434 29000000.026999980211 27870000.015999969095 3958816.958999990951 60364.551960921 2024-02-24T13:14:49.423552+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3962725.031000018120 60364.551972311 2024-02-24T13:14:50.407694+00:00 19994330.292000059038 28999999.962999999523 27869999.950000051409 3961576.950000048149 60364.551984063 2024-02-24T13:14:51.423078+00:00 19994330.286999940872 29000000.064999971539 27870000.012999951839 3959833.972999929916 60364.551995454 2024-02-24T13:14:52.407220+00:00 19994330.289999961853 28999999.950000051409 27870000.002000030130 3958411.000000000000 60364.552007206 2024-02-24T13:14:53.422604+00:00 19994330.296000000089 28999999.993999961764 27870000.001999970526 3963092.016000031959 60364.552018597 2024-02-24T13:14:54.406746+00:00 19994330.289000030607 29000000.018000010401 27869999.997000038624 3960090.986000061035 60364.552030349 2024-02-24T13:14:55.422130+00:00 19994330.287000060081 29000000.003000020981 27869999.982999980450 3962218.015999913216 60364.552041739 2024-02-24T13:14:56.406273+00:00 19994330.293999910355 28999999.991000000387 27870000.008000019938 3961072.006000041962 60364.552053492 2024-02-24T13:14:57.421657+00:00 19994330.284000039101 29000000.020999971777 27870000.015999969095 3961657.027999997139 60364.552064882 2024-02-24T13:14:58.405799+00:00 19994330.292999979109 28999999.983000040054 27869999.960000038147 3960898.016000031959 60364.552076634 2024-02-24T13:14:59.421183+00:00 19994330.287999991328 29000000.005999978632 27870000.059000018984 3960162.036000012886 60364.552088025 2024-02-24T13:15:00.405324+00:00 19994330.292000059038 29000000.007999960333 27869999.962000008672 3960748.968999981880 60364.552099776 2024-02-24T13:15:01.420709+00:00 19994330.289999961853 28999999.990000009537 27870000.051999930292 3960127.004999995232 60364.552111167 2024-02-24T13:15:02.404850+00:00 19994330.291000008583 29000000.030000090599 27869999.990000009537 3962471.875999927986 60364.552122919 2024-02-24T13:15:03.420235+00:00 19994330.291000008583 28999999.960999969393 27869999.986000061035 3961417.123000026215 60364.552134310 2024-02-24T13:15:04.404377+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3961086.899000049103 60364.552146062 2024-02-24T13:15:05.419762+00:00 19994330.292000059038 28999999.980000019073 27869999.957000020891 3958101.031000018120 60364.552157452 2024-02-24T13:15:06.403903+00:00 19994330.286000009626 29000000.016000028700 27870000.042999979109 3961592.960999966133 60364.552169205 2024-02-24T13:15:07.419287+00:00 19994330.292999979109 28999999.986999988556 27869999.987999919802 3962398.965000032913 60364.552180776 2024-02-24T13:15:08.419053+00:00 19994330.291000008583 29000000.011999960989 27870000.024000048637 3960110.120999931823 60364.552192347 2024-02-24T13:15:09.418814+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3961484.937999964226 60364.552203919 2024-02-24T13:15:10.418577+00:00 19994330.292000059038 29000000.022000070661 27870000.028000000864 3961236.029000043869 60364.552215490 2024-02-24T13:15:11.418340+00:00 19994330.287999991328 28999999.990999940783 27869999.955999970436 3956250.965999960899 60364.552227061 2024-02-24T13:15:12.418103+00:00 19994330.289999961853 28999999.990000009537 27869999.970999959856 3959246.022000073921 60364.552238633 2024-02-24T13:15:13.417866+00:00 19994330.290000081062 29000000.013000011444 27870000.057000041008 3963198.998999952804 60364.552250204 2024-02-24T13:15:14.417630+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3961129.065000057220 60364.552261775 2024-02-24T13:15:15.417392+00:00 19994330.286999940872 28999999.962000008672 27869999.912999991328 3960480.934000014793 60364.552273347 2024-02-24T13:15:16.417156+00:00 19994330.292000059038 29000000.009000059217 27870000.060999989510 3959983.989999889862 60364.552284918 2024-02-24T13:15:17.416919+00:00 19994330.291999999434 29000000.004999998957 27869999.973999980837 3961495.989000082016 60364.552296489 2024-02-24T13:15:18.416682+00:00 19994330.291000001132 29000000.011999960989 27870000.037000000477 3957690.965000032913 60364.552308061 2024-02-24T13:15:19.416445+00:00 19994330.289000000805 28999999.984999999404 27869999.995000001043 3962318.154999970924 60364.552319632 2024-02-24T13:15:20.416208+00:00 19994330.289000000805 28999999.989999998361 27869999.971000008285 3961104.939999938011 60364.552331204 2024-02-24T13:15:21.415970+00:00 19994330.289999991655 29000000.024999998510 27870000.053999990225 3960227.934000014793 60364.552342775 2024-02-24T13:15:22.415734+00:00 19994330.287000000477 28999999.947000000626 27869999.919000010937 3956753.993000030983 60364.552354346 2024-02-24T13:15:23.415497+00:00 19994330.292000010610 29000000.026999998838 27870000.011999990791 3961140.108000040054 60364.552365917 2024-02-24T13:15:24.415260+00:00 19994330.291999999434 29000000.039000000805 27870000.018000010401 3967872.831999897957 60364.552377488 2024-02-24T13:15:25.415023+00:00 19994330.291000008583 28999999.991000000387 27870000.008999969810 3963397.103000044823 60364.552389060 2024-02-24T13:15:26.414786+00:00 19994330.287999991328 28999999.983000010252 27870000.015999998897 3961022.088999987114 60364.552400631 2024-02-24T13:15:27.414550+00:00 19994330.289999991655 29000000.022999998182 27870000.014999989420 3963892.976000071038 60364.552412203 2024-02-24T13:15:28.414313+00:00 19994330.291000008583 28999999.985000010580 27869999.989000018686 3965303.921000003815 60364.552423774 2024-02-24T13:15:29.414076+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3962023.056999921799 60364.552435345 2024-02-24T13:15:30.413839+00:00 19994330.287999991328 28999999.976000010967 27869999.960000038147 3958357.965999960899 60364.552447097 2024-02-24T13:15:31.429223+00:00 19994330.295000020415 29000000.020000040531 27870000.037000000477 3964206.012000083923 60364.552458488 2024-02-24T13:15:32.413365+00:00 19994330.290000021458 29000000.019999980927 27869999.995000001043 3968920.975000023842 60364.552470059 2024-02-24T13:15:33.413129+00:00 19994330.287999991328 28999999.964999970049 27869999.930999990553 3962505.962999939919 60364.552481631 2024-02-24T13:15:34.412891+00:00 19994330.292999979109 28999999.998000029474 27870000.084999978542 3959583.021000028122 60364.552493202 2024-02-24T13:15:35.412654+00:00 19994330.287000000477 29000000.011999960989 27869999.938000019640 3962909.965000032913 60364.552504773 2024-02-24T13:15:36.412417+00:00 19994330.291000008583 28999999.987000048161 27870000.018999990076 3965513.021999955177 60364.552516345 2024-02-24T13:15:37.412180+00:00 19994330.290000021458 29000000.028999920934 27870000.004999998957 3962115.103000044823 60364.552527916 2024-02-24T13:15:38.411944+00:00 19994330.291000008583 28999999.965000029653 27869999.990000009537 3962742.802999972831 60364.552539487 2024-02-24T13:15:39.411707+00:00 19994330.291999999434 29000000.032999988645 27870000.004999998957 3963267.125999927986 60364.552551059 2024-02-24T13:15:40.411470+00:00 19994330.288999971002 28999999.968999978155 27869999.983000040054 3963319.035000085831 60364.552562630 2024-02-24T13:15:41.411233+00:00 19994330.290000021458 28999999.993000030518 27870000.019999980927 3964335.888000010978 60364.552574201 2024-02-24T13:15:42.410996+00:00 19994330.291000008583 29000000.016000028700 27870000.015999909490 3962098.125999927986 60364.552585773 2024-02-24T13:15:43.410759+00:00 19994330.287999931723 28999999.981999989599 27869999.961000081152 3957153.962000011932 60364.552597344 2024-02-24T13:15:44.410523+00:00 19994330.287000060081 29000000.006000038236 27870000.006999969482 3960711.008000016212 60364.552608916 2024-02-24T13:15:45.410285+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3962864.939000010025 60364.552620487 2024-02-24T13:15:46.410049+00:00 19994330.291999939829 29000000.031000021845 27870000.009999990463 3962455.075999975204 60364.552632058 2024-02-24T13:15:47.409812+00:00 19994330.287000060081 28999999.928999900818 27869999.944000009447 3959346.027999997139 60364.552643629 2024-02-24T13:15:48.409574+00:00 19994330.294999960810 29000000.060999989510 27870000.056999921799 3962213.942000031006 60364.552655200 2024-02-24T13:15:49.409337+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3963063.046999930870 60364.552666772 2024-02-24T13:15:50.409100+00:00 19994330.289999961853 29000000.008000019938 27869999.955000039190 3960998.967000008095 60364.552678343 2024-02-24T13:15:51.408864+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3955708.976999998093 60364.552689915 2024-02-24T13:15:52.408627+00:00 19994330.290000081062 28999999.989000078291 27870000.021999958903 3960856.985000013839 60364.552701486 2024-02-24T13:15:53.408390+00:00 19994330.286999940872 28999999.989999890327 27869999.967000011355 3964639.001000047196 60364.552713238 2024-02-24T13:15:54.423774+00:00 19994330.292000059038 28999999.992000099272 27869999.968000050634 3966000.993000030983 60364.552724629 2024-02-24T13:15:55.407916+00:00 19994330.291999939829 29000000.003999948502 27870000.042999979109 3964237.963999987114 60364.552736381 2024-02-24T13:15:56.423301+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3967316.117999910843 60364.552747771 2024-02-24T13:15:57.407442+00:00 19994330.289999961853 29000000.019999999553 27869999.975000001490 3966394.904000043869 60364.552759524 2024-02-24T13:15:58.422827+00:00 19994330.287000060081 28999999.980999998748 27869999.960000000894 3964243.042999982834 60364.552770914 2024-02-24T13:15:59.406969+00:00 19994330.289999961853 28999999.974000010639 27870000.004999998957 3970355.980000019073 60364.552782666 2024-02-24T13:16:00.422353+00:00 19994330.291000008583 29000000.037999998778 27870000.004000011832 3966337.970000029076 60364.552794057 2024-02-24T13:16:01.406495+00:00 19994330.289000030607 28999999.964999999851 27870000.006000000983 3965607.034000039101 60364.552805809 2024-02-24T13:16:02.421879+00:00 19994330.291000008583 29000000.030000001192 27869999.977000001818 3963337.011999965180 60364.552817199 2024-02-24T13:16:03.406020+00:00 19994330.294999960810 28999999.989999979734 27870000.039000000805 3964628.082000017166 60364.552828951 2024-02-24T13:16:04.421404+00:00 19994330.287000060081 28999999.990000009537 27870000.013999998569 3967175.891999959946 60364.552840342 2024-02-24T13:16:05.405546+00:00 19994330.289999961853 29000000.011000011116 27870000.006999969482 3961589.998999952804 60364.552852094 2024-02-24T13:16:06.420932+00:00 19994330.289999961853 29000000.036000009626 27869999.994000021368 3967070.949000000954 60364.552863485 2024-02-24T13:16:07.405074+00:00 19994330.289000030607 28999999.989999949932 27869999.972999989986 3967591.167000054847 60364.552875237 2024-02-24T13:16:08.420458+00:00 19994330.289000030607 28999999.996000051498 27870000.015000049025 3966609.975000023842 60364.552886627 2024-02-24T13:16:09.404600+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3963300.019999980927 60364.552898380 2024-02-24T13:16:10.419984+00:00 19994330.294999960810 29000000.000999990851 27870000.055000010878 3964653.975999950897 60364.552909770 2024-02-24T13:16:11.404126+00:00 19994330.289000000805 29000000.000000000000 27869999.949999991804 3971688.998000026215 60364.552921522 2024-02-24T13:16:12.419510+00:00 19994330.291999999434 28999999.995000001043 27869999.994000021368 3966877.913000001106 60364.552932912 2024-02-24T13:16:13.403652+00:00 19994330.290999989957 29000000.006999969482 27870000.028999980539 3959425.098999999929 60364.552944665 2024-02-24T13:16:14.419037+00:00 19994330.287000000477 28999999.971000019461 27869999.974000040442 3966388.958999998868 60364.552956236 2024-02-24T13:16:15.418800+00:00 19994330.287000000477 29000000.027000069618 27869999.976999938488 3960743.019000000786 60364.552967807 2024-02-24T13:16:16.418563+00:00 19994330.290000010282 29000000.017999891192 27870000.004999998957 3966401.050999999046 60364.552979379 2024-02-24T13:16:17.418326+00:00 19994330.288999989629 28999999.953000068665 27870000.006000038236 3964589.952000000048 60364.552990950 2024-02-24T13:16:18.418089+00:00 19994330.291000008583 29000000.021000031382 27870000.029000040144 3967027.006000000983 60364.553002521 2024-02-24T13:16:19.417851+00:00 19994330.294999990612 29000000.008999940008 27870000.006999969482 3960894.927999998908 60364.553014093 2024-02-24T13:16:20.417615+00:00 19994330.292000029236 29000000.014999989420 27870000.016999959946 3966498.035999997985 60364.553025664 2024-02-24T13:16:21.417378+00:00 19994330.287000000477 28999999.963999990374 27869999.915000081062 3963778.884000002872 60364.553037236 2024-02-24T13:16:22.417141+00:00 19994330.287000000477 28999999.991000059992 27870000.048999909312 3961856.012000001967 60364.553048807 2024-02-24T13:16:23.416905+00:00 19994330.296000000089 29000000.051999930292 27869999.974000100046 3959796.182999997865 60364.553060378 2024-02-24T13:16:24.416668+00:00 19994330.280999958515 28999999.974000100046 27870000.095999959856 3964230.835999995004 60364.553071950 2024-02-24T13:16:25.416431+00:00 19994330.294000029564 29000000.028999920934 27869999.975999951363 3959926.958999998868 60364.553083521 2024-02-24T13:16:26.416193+00:00 19994330.291999999434 28999999.968000050634 27869999.995000001043 3964146.116000004113 60364.553095092 2024-02-24T13:16:27.415956+00:00 19994330.290000021458 28999999.975000020117 27869999.979000091553 3960369.935000001919 60364.553106483 2024-02-24T13:16:28.400098+00:00 19994330.288999971002 29000000.044999960810 27869999.993999961764 3962564.096000000834 60364.553118235 2024-02-24T13:16:29.415483+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3966304.998999997973 60364.553129626 2024-02-24T13:16:30.399625+00:00 19994330.287000000477 28999999.973000049591 27869999.988999959081 3961357.941000000108 60364.553141377 2024-02-24T13:16:31.415009+00:00 19994330.288999971002 29000000.014999989420 27870000.009000059217 3965857.021999999881 60364.553152768 2024-02-24T13:16:32.399150+00:00 19994330.288000050932 29000000.026000019163 27870000.033999919891 3961057.049999997020 60364.553164520 2024-02-24T13:16:33.414535+00:00 19994330.292999979109 28999999.984999999404 27869999.963999990374 3963467.987000002991 60364.553175910 2024-02-24T13:16:34.398677+00:00 19994330.292999979109 29000000.008000001311 27870000.027000069618 3963068.928000003099 60364.553187663 2024-02-24T13:16:35.414062+00:00 19994330.289000030607 28999999.991999998689 27869999.978000000119 3962919.979000002146 60364.553199234 2024-02-24T13:16:36.413825+00:00 19994330.292999979109 29000000.010000009090 27870000.046999998391 3962311.100999996066 60364.553210805 2024-02-24T13:16:37.413587+00:00 19994330.287000000477 29000000.021999981254 27869999.995999999344 3962913.883000000846 60364.553222377 2024-02-24T13:16:38.413351+00:00 19994330.289999961853 29000000.018000010401 27869999.988999988884 3963488.082999988925 60364.553233948 2024-02-24T13:16:39.413114+00:00 19994330.287999991328 28999999.951999988407 27870000.014000009745 3964582.021999999881 60364.553245519 2024-02-24T13:16:40.412877+00:00 19994330.290000081062 29000000.015000019222 27869999.969999998808 3960066.899000003934 60364.553257091 2024-02-24T13:16:41.412640+00:00 19994330.291999939829 28999999.977000001818 27869999.978999998420 3965570.037000000011 60364.553268662 2024-02-24T13:16:42.412403+00:00 19994330.291000008583 29000000.015999998897 27870000.009999990463 3964383.026000007987 60364.553280233 2024-02-24T13:16:43.412166+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3965661.957999988925 60364.553291805 2024-02-24T13:16:44.411930+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3963529.057999997865 60364.553303376 2024-02-24T13:16:45.411693+00:00 19994330.289999961853 29000000.004999998957 27869999.981000009924 3962328.980000004172 60364.553314948 2024-02-24T13:16:46.411456+00:00 19994330.291000008583 29000000.035000029951 27870000.041999999434 3962739.976999998093 60364.553326519 2024-02-24T13:16:47.411219+00:00 19994330.289000030607 28999999.964999970049 27869999.998000029474 3963116.004999995232 60364.553338090 2024-02-24T13:16:48.410982+00:00 19994330.291000008583 28999999.961000028998 27869999.924999948591 3960579.010000019800 60364.553349662 2024-02-24T13:16:49.410745+00:00 19994330.289999961853 29000000.028000000864 27870000.071000039577 3965934.975999981165 60364.553361233 2024-02-24T13:16:50.410508+00:00 19994330.291000008583 28999999.998999949545 27869999.973999980837 3964341.004999995232 60364.553372804 2024-02-24T13:16:51.410271+00:00 19994330.291000008583 29000000.041000008583 27870000.012000020593 3963854.094000012148 60364.553384375 2024-02-24T13:16:52.410034+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3956299.993000001181 60364.553395947 2024-02-24T13:16:53.409797+00:00 19994330.287999991328 28999999.983000040054 27870000.040000021458 3962391.039999992121 60364.553407518 2024-02-24T13:16:54.409561+00:00 19994330.289999961853 29000000.008999940008 27869999.983000040054 3966222.804000020027 60364.553419089 2024-02-24T13:16:55.409324+00:00 19994330.291000008583 28999999.994000080973 27870000.048999909312 3965018.011999994982 60364.553430661 2024-02-24T13:16:56.409086+00:00 19994330.286000009626 28999999.997999910265 27870000.019000049680 3963748.159999995958 60364.553442232 2024-02-24T13:16:57.408850+00:00 19994330.294000029564 28999999.994000080973 27869999.947999950498 3964214.926999986172 60364.553453804 2024-02-24T13:16:58.408613+00:00 19994330.291999939829 29000000.033999919891 27869999.971999999136 3965422.022000014782 60364.553465555 2024-02-24T13:16:59.423998+00:00 19994330.290000081062 28999999.973000049591 27870000.002000089735 3965471.997999995947 60364.553476946 2024-02-24T13:17:00.408139+00:00 19994330.286999940872 29000000.028000000864 27870000.056999921799 3966908.978000015020 60364.553488698 2024-02-24T13:17:01.423523+00:00 19994330.290000081062 28999999.973000049591 27869999.960000038147 3965878.067999988794 60364.553500089 2024-02-24T13:17:02.407666+00:00 19994330.291000008583 29000000.034999970347 27869999.986999988556 3969077.954999982845 60364.553511841 2024-02-24T13:17:03.423050+00:00 19994330.284999970347 28999999.962999939919 27870000.037999991328 3965735.013999999035 60364.553523231 2024-02-24T13:17:04.407192+00:00 19994330.294000029564 29000000.028000000864 27870000.019999980927 3968611.919000000227 60364.553534984 2024-02-24T13:17:05.422575+00:00 19994330.295000001788 28999999.962000008672 27869999.991999980062 3967324.138000010978 60364.553546374 2024-02-24T13:17:06.406717+00:00 19994330.287000000477 29000000.007000088692 27869999.952000018209 3968789.865000010002 60364.553558126 2024-02-24T13:17:07.422102+00:00 19994330.291000008583 28999999.998999949545 27870000.017000079155 3970338.053000003099 60364.553569517 2024-02-24T13:17:08.406243+00:00 19994330.287000000477 29000000.013000011444 27870000.010999921709 3962590.023000001907 60364.553581269 2024-02-24T13:17:09.421629+00:00 19994330.290999989957 29000000.001999970526 27870000.009999990463 3963456.012999982107 60364.553592660 2024-02-24T13:17:10.405770+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3965841.939000010025 60364.553604411 2024-02-24T13:17:11.421155+00:00 19994330.291999999434 28999999.967000000179 27869999.924999948591 3963926.037999988068 60364.553615802 2024-02-24T13:17:12.405295+00:00 19994330.293000008911 29000000.041999999434 27870000.038000110537 3961188.013999999035 60364.553627554 2024-02-24T13:17:13.420681+00:00 19994330.290999978781 28999999.960999999195 27870000.015999909490 3963812.972000002861 60364.553638945 2024-02-24T13:17:14.404822+00:00 19994330.289000000805 28999999.985999990255 27869999.993000000715 3962670.996000022162 60364.553650697 2024-02-24T13:17:15.420208+00:00 19994330.289000000805 29000000.015999998897 27869999.975000001490 3957026.115999997128 60364.553662087 2024-02-24T13:17:16.404348+00:00 19994330.291000008583 28999999.978999998420 27869999.987999990582 3957221.847000002861 60364.553673840 2024-02-24T13:17:17.419733+00:00 19994330.285999979824 29000000.035000000149 27870000.049000009894 3963437.998999983072 60364.553685230 2024-02-24T13:17:18.403875+00:00 19994330.292999979109 28999999.997000008821 27869999.975000008941 3964517.067999988794 60364.553696982 2024-02-24T13:17:19.419259+00:00 19994330.291000008583 29000000.033000018448 27870000.044999990612 3968946.958000034094 60364.553708373 2024-02-24T13:17:20.403401+00:00 19994330.288000050932 28999999.968999978155 27869999.969999998808 3959380.000999987125 60364.553720125 2024-02-24T13:17:21.418785+00:00 19994330.292999979109 29000000.004999998957 27869999.967999991030 3959987.995999991894 60364.553731696 2024-02-24T13:17:22.418549+00:00 19994330.289999961853 28999999.998000029474 27870000.013999998569 3966523.093999981880 60364.553743267 2024-02-24T13:17:23.418312+00:00 19994330.288000050932 28999999.969999969006 27869999.964000020176 3958704.984000027180 60364.553754839 2024-02-24T13:17:24.418075+00:00 19994330.287999991328 29000000.022000011057 27870000.060999989510 3961123.936999977101 60364.553766410 2024-02-24T13:17:25.417837+00:00 19994330.290000021458 28999999.953000009060 27869999.943000018597 3963130.081000030041 60364.553777982 2024-02-24T13:17:26.417601+00:00 19994330.290999948978 29000000.050000008196 27870000.050999999046 3960895.934000014793 60364.553789553 2024-02-24T13:17:27.417364+00:00 19994330.291000008583 29000000.002999961376 27870000.028999980539 3963660.053999959957 60364.553801124 2024-02-24T13:17:28.417127+00:00 19994330.291999999434 28999999.977999988943 27869999.986000001431 3957768.938000022899 60364.553812515 2024-02-24T13:17:29.401269+00:00 19994330.290000021458 29000000.018000010401 27869999.945999979973 3964023.041000009049 60364.553824267 2024-02-24T13:17:30.416653+00:00 19994330.291000008583 29000000.011999960989 27870000.029000040144 3957643.885999978054 60364.553835657 2024-02-24T13:17:31.400795+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3963291.046999990940 60364.553847409 2024-02-24T13:17:32.416180+00:00 19994330.288999918848 28999999.984000090510 27869999.983000040054 3962886.054000020027 60364.553858800 2024-02-24T13:17:33.400321+00:00 19994330.287000060081 29000000.006999969482 27870000.028999920934 3962818.013999999035 60364.553870552 2024-02-24T13:17:34.415705+00:00 19994330.289999961853 29000000.021999958903 27870000.001000050455 3961649.876999973785 60364.553881943 2024-02-24T13:17:35.399848+00:00 19994330.296000000089 28999999.993000030518 27869999.981999989599 3958558.108000040054 60364.553893695 2024-02-24T13:17:36.415232+00:00 19994330.289999961853 28999999.978000041097 27869999.978000041097 3961719.960999966133 60364.553905085 2024-02-24T13:17:37.399374+00:00 19994330.288000110537 29000000.031999949366 27870000.016999959946 3960824.032999991905 60364.553916838 2024-02-24T13:17:38.414758+00:00 19994330.291999939829 28999999.973999980837 27870000.009999990463 3964374.935999989975 60364.553928228 2024-02-24T13:17:39.398900+00:00 19994330.289000030607 29000000.007000088692 27870000.000000000000 3960700.122000039089 60364.553939980 2024-02-24T13:17:40.414285+00:00 19994330.287999991328 29000000.028999920934 27869999.950000051409 3960447.852999985218 60364.553951371 2024-02-24T13:17:41.398426+00:00 19994330.289999961853 28999999.977000001818 27870000.033999919891 3959072.141000031959 60364.553963123 2024-02-24T13:17:42.413811+00:00 19994330.289000030607 29000000.024999979883 27869999.994000080973 3961355.895999968052 60364.553974694 2024-02-24T13:17:43.413573+00:00 19994330.291999939829 28999999.987000111490 27870000.025999899954 3963034.058000028133 60364.553986265 2024-02-24T13:17:44.413337+00:00 19994330.291000008583 29000000.010999921709 27869999.977000121027 3962027.899999976158 60364.553997837 2024-02-24T13:17:45.413100+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3969510.024999976158 60364.554009408 2024-02-24T13:17:46.412863+00:00 19994330.288999918848 28999999.963000059128 27869999.990999940783 3962119.041000009049 60364.554020979 2024-02-24T13:17:47.412626+00:00 19994330.288000110537 28999999.997000001371 27869999.967000011355 3958085.067000031006 60364.554032551 2024-02-24T13:17:48.412389+00:00 19994330.291999939829 29000000.015000000596 27870000.062000039965 3963602.974999963772 60364.554044122 2024-02-24T13:17:49.412152+00:00 19994330.289999961853 29000000.013000000268 27869999.957000020891 3957958.910000026226 60364.554055694 2024-02-24T13:17:50.411915+00:00 19994330.290000081062 28999999.991000000387 27870000.043999910355 3961643.098999977112 60364.554067265 2024-02-24T13:17:51.411678+00:00 19994330.289999961853 28999999.984000008553 27869999.971999999136 3962081.919000030030 60364.554078836 2024-02-24T13:17:52.411442+00:00 19994330.289999961853 29000000.023999989033 27870000.028999999166 3961521.099999963772 60364.554090408 2024-02-24T13:17:53.411204+00:00 19994330.291000008583 28999999.987000018358 27869999.971000000834 3959750.958000003826 60364.554101979 2024-02-24T13:17:54.410968+00:00 19994330.291000008583 29000000.018999990076 27869999.949999999255 3963004.976000010967 60364.554113550 2024-02-24T13:17:55.410730+00:00 19994330.287000060081 28999999.996999979019 27870000.083000000566 3964567.991999983788 60364.554125121 2024-02-24T13:17:56.410494+00:00 19994330.286999940872 29000000.026000019163 27869999.992999989539 3958721.020000040997 60364.554136693 2024-02-24T13:17:57.410257+00:00 19994330.292999979109 28999999.967000011355 27869999.982000019401 3961103.936999977101 60364.554148264 2024-02-24T13:17:58.410020+00:00 19994330.289999999106 28999999.995000001043 27869999.982999980450 3959585.019999980927 60364.554159835 2024-02-24T13:17:59.409783+00:00 19994330.293999999762 28999999.986999988556 27870000.002000000328 3960894.063000022899 60364.554171407 2024-02-24T13:18:00.409546+00:00 19994330.290000010282 29000000.022999998182 27870000.032000008970 3964945.023999989033 60364.554182978 2024-02-24T13:18:01.409310+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3968638.855000019073 60364.554194550 2024-02-24T13:18:02.409073+00:00 19994330.290999989957 28999999.967000011355 27869999.973999980837 3961106.121999979019 60364.554206121 2024-02-24T13:18:03.408836+00:00 19994330.290000010282 29000000.040999948978 27869999.980000019073 3959314.902999997139 60364.554217692 2024-02-24T13:18:04.408598+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3961324.006000041962 60364.554229263 2024-02-24T13:18:05.408361+00:00 19994330.288000021130 29000000.024999979883 27870000.035000029951 3963794.071999967098 60364.554241016 2024-02-24T13:18:06.423747+00:00 19994330.289999991655 28999999.942000031471 27869999.969999969006 3961526.966000020970 60364.554252406 2024-02-24T13:18:07.407888+00:00 19994330.292999979109 29000000.022999998182 27870000.059000018984 3962874.075999975204 60364.554264158 2024-02-24T13:18:08.423272+00:00 19994330.289000000805 28999999.988999959081 27869999.925000008196 3966230.937000035774 60364.554275549 2024-02-24T13:18:09.407414+00:00 19994330.289000000805 29000000.021000031382 27870000.004999998957 3959358.925999999046 60364.554287301 2024-02-24T13:18:10.422799+00:00 19994330.291999999434 28999999.981999989599 27870000.041000008583 3961413.065999985207 60364.554298691 2024-02-24T13:18:11.406940+00:00 19994330.289000000805 29000000.027000069618 27870000.036999940872 3961727.065999985207 60364.554310444 2024-02-24T13:18:12.422325+00:00 19994330.287999991328 28999999.995999928564 27869999.948000069708 3964550.916000009049 60364.554321834 2024-02-24T13:18:13.406466+00:00 19994330.290000021458 28999999.994000080973 27870000.000999931246 3962876.015999972820 60364.554333586 2024-02-24T13:18:14.421851+00:00 19994330.293999969959 28999999.993999961764 27870000.019000049680 3962897.101999998093 60364.554344977 2024-02-24T13:18:15.405993+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3956486.902000010014 60364.554356729 2024-02-24T13:18:16.421378+00:00 19994330.293000038713 28999999.968999978155 27870000.016000028700 3958458.052000045776 60364.554368120 2024-02-24T13:18:17.405519+00:00 19994330.289999961853 29000000.031000021845 27870000.008999940008 3965507.907999991905 60364.554379872 2024-02-24T13:18:18.420903+00:00 19994330.286000009626 28999999.968000050634 27869999.971999999136 3960903.100999950897 60364.554391262 2024-02-24T13:18:19.405045+00:00 19994330.290000021458 29000000.029999971390 27870000.013000011444 3963151.918000041973 60364.554403014 2024-02-24T13:18:20.420430+00:00 19994330.291000008583 29000000.003999948502 27870000.024000048637 3962091.124000012875 60364.554414405 2024-02-24T13:18:21.404571+00:00 19994330.290999948978 28999999.991999980062 27870000.006999969482 3960156.806999980938 60364.554426157 2024-02-24T13:18:22.419956+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3962699.087000011932 60364.554437547 2024-02-24T13:18:23.404097+00:00 19994330.290000021458 29000000.031000021845 27870000.036000009626 3961732.978999971878 60364.554449299 2024-02-24T13:18:24.419482+00:00 19994330.290000021458 28999999.962000001222 27869999.980999950320 3961558.984000027180 60364.554460690 2024-02-24T13:18:25.403624+00:00 19994330.291000008583 29000000.013999998569 27869999.960000038147 3966382.116999983788 60364.554472262 2024-02-24T13:18:26.403387+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3960403.887000023853 60364.554484013 2024-02-24T13:18:27.418771+00:00 19994330.291999939829 29000000.025999989361 27870000.057999968529 3963928.050000011921 60364.554495404 2024-02-24T13:18:28.402913+00:00 19994330.291000008583 29000000.013000011444 27870000.017000079155 3961928.078999996185 60364.554507156 2024-02-24T13:18:29.418298+00:00 19994330.287999991328 28999999.971999999136 27869999.932999968529 3962714.896999955177 60364.554518547 2024-02-24T13:18:30.402439+00:00 19994330.293000098318 29000000.017999980599 27870000.016000028700 3963267.059000014793 60364.554530299 2024-02-24T13:18:31.417824+00:00 19994330.287999991328 29000000.013999998569 27870000.059999998659 3962808.912999988068 60364.554541689 2024-02-24T13:18:32.401965+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3956876.965000032913 60364.554553442 2024-02-24T13:18:33.417350+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3965005.116999983788 60364.554564832 2024-02-24T13:18:34.401491+00:00 19994330.289999961853 29000000.001000050455 27870000.010000009090 3964847.939999938011 60364.554576584 2024-02-24T13:18:35.416876+00:00 19994330.287999991328 28999999.997999969870 27869999.982999999076 3961602.995000004768 60364.554587975 2024-02-24T13:18:36.401018+00:00 19994330.292000059038 29000000.005999978632 27870000.029000010341 3962914.080000042915 60364.554599727 2024-02-24T13:18:37.416402+00:00 19994330.292000059038 29000000.004999998957 27869999.949000000954 3959516.044000030030 60364.554611118 2024-02-24T13:18:38.400544+00:00 19994330.289999961853 28999999.987000048161 27870000.028999980539 3963386.916000009049 60364.554622869 2024-02-24T13:18:39.415928+00:00 19994330.287999991328 28999999.987999979407 27869999.984000001103 3960597.010999917984 60364.554634260 2024-02-24T13:18:40.400071+00:00 19994330.289999961853 28999999.979000028223 27869999.973999980837 3962153.979000092018 60364.554646012 2024-02-24T13:18:41.415455+00:00 19994330.291000008583 29000000.037000000477 27870000.026000019163 3960723.005999923218 60364.554657402 2024-02-24T13:18:42.399596+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3963475.026000022888 60364.554669155 2024-02-24T13:18:43.414981+00:00 19994330.291999939829 28999999.988000039011 27870000.052000049502 3961221.973000050057 60364.554680545 2024-02-24T13:18:44.399123+00:00 19994330.291000008583 29000000.014999989420 27869999.943999949843 3963554.037999988068 60364.554692298 2024-02-24T13:18:45.414507+00:00 19994330.292999979109 28999999.988000039011 27870000.039000030607 3966723.975000023842 60364.554703688 2024-02-24T13:18:46.398649+00:00 19994330.289000030607 28999999.996999979019 27869999.972999989986 3962670.862999916077 60364.554715440 2024-02-24T13:18:47.414033+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3959210.088000059128 60364.554727011 2024-02-24T13:18:48.413797+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3961225.033999919891 60364.554738583 2024-02-24T13:18:49.413560+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3960045.955000042915 60364.554750154 2024-02-24T13:18:50.413323+00:00 19994330.288999918848 28999999.998000029474 27869999.993999961764 3963987.026000022888 60364.554761725 2024-02-24T13:18:51.413085+00:00 19994330.294000029564 29000000.036000009626 27870000.047000050545 3962451.082000017166 60364.554773297 2024-02-24T13:18:52.412849+00:00 19994330.291000001132 28999999.971000079066 27869999.986999988556 3961201.975999950897 60364.554784868 2024-02-24T13:18:53.412612+00:00 19994330.289000000805 28999999.986999988556 27869999.972999930382 3957048.907999991905 60364.554796440 2024-02-24T13:18:54.412375+00:00 19994330.294999990612 29000000.036999940872 27870000.004000071436 3959790.083999990951 60364.554808011 2024-02-24T13:18:55.412138+00:00 19994330.285000011325 29000000.009999990463 27870000.023999929428 3965055.986000061035 60364.554819582 2024-02-24T13:18:56.411901+00:00 19994330.289999991655 28999999.934000018984 27869999.968000050634 3962441.023000001907 60364.554831154 2024-02-24T13:18:57.411664+00:00 19994330.289000000805 29000000.016999959946 27869999.975000020117 3958747.953999996185 60364.554842725 2024-02-24T13:18:58.411427+00:00 19994330.288999989629 29000000.003000020981 27869999.993999961764 3956146.960999966133 60364.554854296 2024-02-24T13:18:59.411191+00:00 19994330.293999999762 28999999.986999988556 27869999.971000079066 3963535.995000004768 60364.554865867 2024-02-24T13:19:00.410953+00:00 19994330.291000008583 29000000.034000039101 27870000.036999940872 3965348.075999975204 60364.554877439 2024-02-24T13:19:01.410716+00:00 19994330.287999991328 29000000.011999998242 27870000.031000021845 3963870.034000039101 60364.554889010 2024-02-24T13:19:02.410480+00:00 19994330.289000000805 28999999.940000001341 27869999.929999951273 3957686.967999935150 60364.554900581 2024-02-24T13:19:03.410242+00:00 19994330.293999999762 29000000.032999999821 27870000.070000048727 3959362.011000037193 60364.554912153 2024-02-24T13:19:04.410006+00:00 19994330.288000021130 29000000.015000000596 27870000.006000038236 3967735.018000007141 60364.554923724 2024-02-24T13:19:05.409768+00:00 19994330.286000009626 29000000.025999989361 27870000.026999950409 3958817.942999958992 60364.554935296 2024-02-24T13:19:06.409532+00:00 19994330.290999948978 28999999.974000010639 27870000.004999998957 3963700.151000022888 60364.554946867 2024-02-24T13:19:07.409295+00:00 19994330.292000059038 28999999.981999989599 27869999.932999968529 3962924.780000091065 60364.554958438 2024-02-24T13:19:08.409058+00:00 19994330.290999948978 29000000.006999999285 27870000.014000058174 3961786.057999968994 60364.554970009 2024-02-24T13:19:09.408822+00:00 19994330.291000008583 28999999.988000009209 27869999.975999999791 3961050.964999914169 60364.554981581 2024-02-24T13:19:10.408584+00:00 19994330.287999991328 29000000.009999990463 27870000.026000000536 3967873.081000090111 60364.554993333 2024-02-24T13:19:11.423968+00:00 19994330.288000050932 29000000.033999979496 27870000.031999990344 3960205.918999909889 60364.555004723 2024-02-24T13:19:12.408110+00:00 19994330.289999961853 28999999.988000039011 27869999.951000008732 3959257.052000045776 60364.555016476 2024-02-24T13:19:13.423495+00:00 19994330.290000021458 28999999.962999999523 27870000.044000010937 3962413.935999989975 60364.555027866 2024-02-24T13:19:14.407637+00:00 19994330.290000021458 28999999.981999989599 27869999.959999978542 3961878.032999991905 60364.555039618 2024-02-24T13:19:15.423021+00:00 19994330.292999979109 29000000.028999980539 27870000.026000019163 3959373.995000004768 60364.555051009 2024-02-24T13:19:16.407163+00:00 19994330.290000021458 28999999.971000019461 27869999.935999989510 3965433.049000024796 60364.555062761 2024-02-24T13:19:17.422547+00:00 19994330.288999971002 29000000.051999989897 27870000.090999990702 3956812.942000031006 60364.555074152 2024-02-24T13:19:18.406689+00:00 19994330.289999961853 28999999.980000019073 27870000.003999978304 3961058.143000007141 60364.555085903 2024-02-24T13:19:19.422073+00:00 19994330.292000059038 29000000.010000050068 27869999.968000050634 3964388.845999956131 60364.555097294 2024-02-24T13:19:20.406216+00:00 19994330.284999970347 29000000.008999940008 27870000.020999971777 3961477.973000050057 60364.555109046 2024-02-24T13:19:21.421600+00:00 19994330.294000029564 28999999.998999949545 27869999.963999990374 3965141.171000003815 60364.555120437 2024-02-24T13:19:22.405742+00:00 19994330.289000030607 28999999.998000029474 27870000.004000011832 3963686.930999993812 60364.555132189 2024-02-24T13:19:23.421126+00:00 19994330.292999979109 29000000.013000011444 27870000.037000000477 3957634.924999951851 60364.555143579 2024-02-24T13:19:24.405267+00:00 19994330.288999918848 28999999.986000061035 27869999.928000029176 3965247.077999948990 60364.555155151 2024-02-24T13:19:25.405031+00:00 19994330.292000059038 29000000.014999989420 27870000.088999990374 3959956.057000041008 60364.555166722 2024-02-24T13:19:26.404794+00:00 19994330.286000009626 28999999.964999910444 27869999.928999960423 3962970.876000047196 60364.555178293 2024-02-24T13:19:27.404557+00:00 19994330.291000008583 29000000.042000059038 27870000.012000020593 3961628.991999983788 60364.555189865 2024-02-24T13:19:28.404320+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3958390.049000024796 60364.555201436 2024-02-24T13:19:29.404083+00:00 19994330.291999939829 29000000.006999969482 27870000.022999998182 3960521.996999979019 60364.555213008 2024-02-24T13:19:30.403847+00:00 19994330.291000008583 29000000.006000038236 27870000.041000008583 3961289.975999950897 60364.555224579 2024-02-24T13:19:31.403609+00:00 19994330.289000030607 28999999.952999949455 27869999.962000008672 3962838.050999999046 60364.555236150 2024-02-24T13:19:32.403373+00:00 19994330.291999939829 29000000.025000099093 27869999.998000029474 3961882.899000049103 60364.555247721 2024-02-24T13:19:33.403135+00:00 19994330.287999991328 28999999.994999889284 27869999.983999971300 3961208.156999946106 60364.555259474 2024-02-24T13:19:34.418520+00:00 19994330.296000000089 28999999.995000001043 27869999.955999970436 3961773.894000052940 60364.555270864 2024-02-24T13:19:35.402662+00:00 19994330.287000060081 29000000.020000100136 27870000.036000009626 3962016.942999958992 60364.555282616 2024-02-24T13:19:36.418047+00:00 19994330.286000009626 28999999.983999971300 27869999.986000061035 3963383.114000082016 60364.555294007 2024-02-24T13:19:37.402188+00:00 19994330.292999979109 28999999.996999979019 27869999.974999900907 3963494.918999909889 60364.555305759 2024-02-24T13:19:38.417573+00:00 19994330.289999961853 28999999.962999999523 27870000.001000050455 3962516.054000020027 60364.555317149 2024-02-24T13:19:39.401714+00:00 19994330.292999979109 29000000.034000001848 27870000.016000028700 3965419.927000045776 60364.555328902 2024-02-24T13:19:40.417099+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3965031.117999910843 60364.555340292 2024-02-24T13:19:41.401240+00:00 19994330.294000029564 29000000.028000000864 27870000.026999950409 3962126.902999997139 60364.555352044 2024-02-24T13:19:42.416625+00:00 19994330.284999970347 28999999.981000009924 27869999.994000080973 3960174.026000022888 60364.555363435 2024-02-24T13:19:43.400766+00:00 19994330.291000008583 28999999.988000009209 27869999.972999930382 3966435.044000030030 60364.555375187 2024-02-24T13:19:44.416151+00:00 19994330.289000030607 29000000.010999981314 27870000.003000020981 3968643.006000041962 60364.555386578 2024-02-24T13:19:45.400293+00:00 19994330.289999961853 29000000.011000011116 27869999.984000090510 3963534.923999906052 60364.555398330 2024-02-24T13:19:46.415677+00:00 19994330.291000001132 28999999.974999990314 27870000.008999940008 3966846.999000072014 60364.555409720 2024-02-24T13:19:47.399819+00:00 19994330.293000001460 29000000.004000011832 27870000.036000009626 3965693.016000031959 60364.555421473 2024-02-24T13:19:48.415203+00:00 19994330.289000000805 29000000.017000019550 27869999.953999999911 3964900.094999908935 60364.555432863 2024-02-24T13:19:49.399345+00:00 19994330.289999991655 28999999.964999970049 27869999.968000009656 3961865.940000057220 60364.555444615 2024-02-24T13:19:50.414730+00:00 19994330.289000000805 29000000.000000000000 27870000.060999989510 3962282.988999962807 60364.555456006 2024-02-24T13:19:51.398871+00:00 19994330.287000000477 29000000.032000008970 27870000.027000010014 3963470.973000050057 60364.555467757 2024-02-24T13:19:52.414256+00:00 19994330.289999991655 28999999.977999988943 27869999.944999989122 3966742.078999996185 60364.555479148 2024-02-24T13:19:53.398398+00:00 19994330.291999999434 29000000.046000000089 27870000.032000008970 3961024.968999981880 60364.555490900 2024-02-24T13:19:54.413782+00:00 19994330.293000008911 28999999.976000010967 27869999.971999999136 3964064.967000008095 60364.555502472 2024-02-24T13:19:55.413545+00:00 19994330.289999991655 29000000.010999981314 27870000.032999988645 3964445.029000043869 60364.555514043 2024-02-24T13:19:56.413308+00:00 19994330.291000008583 28999999.965000029653 27869999.997000008821 3962211.053999900818 60364.555525614 2024-02-24T13:19:57.413072+00:00 19994330.286000009626 29000000.008000019938 27869999.999999970198 3964606.874000072014 60364.555537186 2024-02-24T13:19:58.412835+00:00 19994330.289999961853 29000000.005999919027 27869999.941000040621 3967058.047999978065 60364.555548757 2024-02-24T13:19:59.412598+00:00 19994330.289000030607 28999999.976000070572 27870000.047999981791 3960387.098999977112 60364.555560328 2024-02-24T13:20:00.412361+00:00 19994330.291999999434 29000000.057000041008 27870000.023999989033 3965915.929000020027 60364.555571900 2024-02-24T13:20:01.412124+00:00 19994330.291999999434 28999999.953999999911 27869999.935999989510 3962761.986999989022 60364.555583471 2024-02-24T13:20:02.411887+00:00 19994330.290000021458 29000000.046999931335 27870000.044000029564 3962413.868999958038 60364.555595042 2024-02-24T13:20:03.411651+00:00 19994330.288999971002 28999999.983999971300 27870000.004000011832 3959650.192000031006 60364.555606614 2024-02-24T13:20:04.411413+00:00 19994330.290000021458 28999999.971999999136 27869999.987999979407 3966256.866000055801 60364.555618185 2024-02-24T13:20:05.411176+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3965983.087000011932 60364.555629756 2024-02-24T13:20:06.410939+00:00 19994330.286000009626 29000000.020000100136 27869999.992999970913 3961028.931999921799 60364.555641328 2024-02-24T13:20:07.410702+00:00 19994330.292999979109 28999999.977999929339 27869999.986000061035 3965768.083000063896 60364.555652899 2024-02-24T13:20:08.410466+00:00 19994330.290000021458 28999999.998000029474 27870000.030999898911 3965236.974999905098 60364.555664470 2024-02-24T13:20:09.410229+00:00 19994330.288999971002 29000000.011000040919 27870000.008000019938 3962284.004000068177 60364.555676042 2024-02-24T13:20:10.409992+00:00 19994330.291000008583 28999999.962999939919 27869999.917999979109 3962102.957000017166 60364.555687613 2024-02-24T13:20:11.409755+00:00 19994330.293000038713 29000000.036000009626 27870000.063000079244 3966480.016000031959 60364.555699184 2024-02-24T13:20:12.409518+00:00 19994330.290000021458 29000000.000000000000 27870000.013000011444 3961336.021999955177 60364.555710755 2024-02-24T13:20:13.409281+00:00 19994330.288999918848 29000000.036000009626 27869999.993999961764 3963655.070999979973 60364.555722327 2024-02-24T13:20:14.409044+00:00 19994330.289000030607 28999999.967000011355 27870000.016000028700 3959434.019999980927 60364.555733898 2024-02-24T13:20:15.408807+00:00 19994330.287999991328 29000000.010000001639 27869999.971999999136 3961016.884000062943 60364.555745650 2024-02-24T13:20:16.424192+00:00 19994330.289000030607 28999999.991999998689 27870000.000000000000 3960929.026999949943 60364.555757041 2024-02-24T13:20:17.408333+00:00 19994330.291999939829 28999999.985999990255 27869999.987999919802 3960052.070000051986 60364.555768793 2024-02-24T13:20:18.423718+00:00 19994330.291000008583 29000000.037000000477 27870000.044000029564 3961433.991999983788 60364.555780184 2024-02-24T13:20:19.407859+00:00 19994330.291000008583 28999999.967000011355 27869999.971000079066 3958380.917999982834 60364.555791755 2024-02-24T13:20:20.407623+00:00 19994330.291000008583 29000000.007999990135 27870000.018000010401 3966014.041999936104 60364.555803326 2024-02-24T13:20:21.407386+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3960691.992000102997 60364.555814898 2024-02-24T13:20:22.407148+00:00 19994330.294000029564 28999999.988000009209 27869999.914999961853 3962191.004999995232 60364.555826469 2024-02-24T13:20:23.406912+00:00 19994330.286999940872 29000000.028999980539 27870000.052000049502 3962219.006999969017 60364.555838040 2024-02-24T13:20:24.406675+00:00 19994330.292000059038 28999999.985000010580 27869999.975000020117 3962866.978999971878 60364.555849612 2024-02-24T13:20:25.406438+00:00 19994330.291000008583 28999999.971000019461 27870000.012999888510 3964415.957000017166 60364.555861183 2024-02-24T13:20:26.406201+00:00 19994330.288999918848 28999999.972999989986 27870000.009999990463 3961771.036999940872 60364.555872754 2024-02-24T13:20:27.405964+00:00 19994330.292000059038 29000000.046999990940 27870000.046000000089 3965148.026000022888 60364.555884325 2024-02-24T13:20:28.405727+00:00 19994330.287000060081 28999999.987999979407 27869999.928999990225 3965063.983000040054 60364.555895897 2024-02-24T13:20:29.405490+00:00 19994330.289999961853 29000000.009999990463 27870000.079000011086 3963905.924000024796 60364.555907468 2024-02-24T13:20:30.405253+00:00 19994330.289999961853 29000000.010000050068 27869999.971000000834 3968589.064000010025 60364.555919040 2024-02-24T13:20:31.405017+00:00 19994330.289999961853 28999999.983999971300 27869999.965999990702 3967923.898000001907 60364.555930611 2024-02-24T13:20:32.404780+00:00 19994330.292000059038 29000000.036000009626 27870000.018000010401 3964194.097999929916 60364.555942182 2024-02-24T13:20:33.404543+00:00 19994330.289999961853 28999999.989999949932 27870000.021000001580 3965487.012000083923 60364.555953754 2024-02-24T13:20:34.404306+00:00 19994330.289000030607 28999999.992000099272 27869999.997999999672 3966978.993999958038 60364.555965325 2024-02-24T13:20:35.404069+00:00 19994330.289000030607 28999999.977000001818 27869999.954999979585 3966389.967999935150 60364.555976896 2024-02-24T13:20:36.403832+00:00 19994330.292999979109 29000000.028000000864 27870000.008999999613 3965711.057000041008 60364.555988467 2024-02-24T13:20:37.403596+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3963607.049999951851 60364.556000039 2024-02-24T13:20:38.403359+00:00 19994330.289999961853 28999999.957000020891 27869999.986000001431 3963518.818000078201 60364.556011791 2024-02-24T13:20:39.418743+00:00 19994330.291000001132 29000000.026000019163 27870000.034999970347 3964811.166000009049 60364.556023181 2024-02-24T13:20:40.402885+00:00 19994330.289000000805 29000000.001999970526 27870000.008999999613 3966090.949000000954 60364.556034934 2024-02-24T13:20:41.418269+00:00 19994330.289999999106 28999999.998999949545 27869999.981000009924 3962883.942999958992 60364.556046324 2024-02-24T13:20:42.402411+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3963487.108000040054 60364.556058076 2024-02-24T13:20:43.417795+00:00 19994330.289999991655 28999999.981000069529 27869999.968999978155 3964371.950000000186 60364.556069467 2024-02-24T13:20:44.401939+00:00 19994330.289000000805 28999999.979999899864 27869999.998000029474 3963390.017000000924 60364.556081219 2024-02-24T13:20:45.417322+00:00 19994330.291999999434 29000000.084000110626 27870000.047000050545 3960114.955000000075 60364.556092610 2024-02-24T13:20:46.401464+00:00 19994330.285000000149 28999999.964999910444 27869999.937999960035 3963580.967999998014 60364.556104362 2024-02-24T13:20:47.416847+00:00 19994330.291000008583 28999999.967000011355 27869999.990999940783 3962890.030000001192 60364.556115752 2024-02-24T13:20:48.400989+00:00 19994330.293000008911 29000000.034999970347 27870000.045000080019 3966758.022999998182 60364.556127504 2024-02-24T13:20:49.416373+00:00 19994330.289999991655 28999999.995000001043 27869999.975000020117 3962509.021999999881 60364.556138895 2024-02-24T13:20:50.400516+00:00 19994330.291999999434 28999999.986000061035 27869999.987999919802 3959600.978000000119 60364.556150647 2024-02-24T13:20:51.415900+00:00 19994330.287999991328 28999999.998000029474 27870000.027000069618 3959149.007000003010 60364.556162037 2024-02-24T13:20:52.400041+00:00 19994330.289000030607 29000000.000999931246 27869999.962999939919 3966613.975000001024 60364.556173790 2024-02-24T13:20:53.415426+00:00 19994330.288999971002 28999999.991999998689 27870000.054000020027 3965548.960999995004 60364.556185180 2024-02-24T13:20:54.399568+00:00 19994330.291000008583 28999999.992999989539 27870000.006000038236 3955381.072999998927 60364.556196932 2024-02-24T13:20:55.414953+00:00 19994330.288999971002 28999999.981000009924 27869999.957999940962 3963545.917000003159 60364.556208323 2024-02-24T13:20:56.399094+00:00 19994330.294000029564 29000000.026000011712 27870000.001000050455 3960729.092000000179 60364.556220075 2024-02-24T13:20:57.414479+00:00 19994330.288999971002 28999999.995000001043 27870000.003000020981 3961996.024999998976 60364.556231466 2024-02-24T13:20:58.398620+00:00 19994330.291999999434 29000000.019999980927 27870000.002999901772 3960202.056000002194 60364.556243218 2024-02-24T13:20:59.414004+00:00 19994330.287000000477 29000000.015000019222 27870000.021000031382 3963150.892999999225 60364.556254608 2024-02-24T13:21:00.398146+00:00 19994330.291000008583 28999999.998999979347 27869999.986000061035 3960668.973000004888 60364.556266360 2024-02-24T13:21:01.413531+00:00 19994330.287000000477 28999999.999000009149 27870000.034999970347 3963967.046999990940 60364.556277932 2024-02-24T13:21:02.413294+00:00 19994330.291000008583 28999999.967999991030 27869999.945999979973 3963264.912000000011 60364.556289503 2024-02-24T13:21:03.413057+00:00 19994330.294000029564 29000000.041999999434 27870000.024000048637 3961994.039000004996 60364.556301074 2024-02-24T13:21:04.412820+00:00 19994330.286999940872 28999999.939000010490 27869999.979999899864 3963743.021999999881 60364.556312646 2024-02-24T13:21:05.412584+00:00 19994330.294000029564 28999999.996999979019 27869999.989999998361 3965047.009000002872 60364.556324217 2024-02-24T13:21:06.412346+00:00 19994330.286999940872 29000000.043000038713 27869999.996999990195 3962079.995999991894 60364.556335788 2024-02-24T13:21:07.412110+00:00 19994330.291000008583 28999999.995999988168 27870000.033000010997 3961161.015000001062 60364.556347360 2024-02-24T13:21:08.411873+00:00 19994330.285000089556 28999999.977999988943 27869999.969000000507 3960884.944000006188 60364.556358931 2024-02-24T13:21:09.411636+00:00 19994330.291999939829 29000000.034999970347 27870000.022999998182 3959002.004999995232 60364.556370502 2024-02-24T13:21:10.411399+00:00 19994330.290000081062 29000000.006999969482 27870000.018999990076 3962718.996000006795 60364.556382074 2024-02-24T13:21:11.411162+00:00 19994330.288999918848 28999999.970000028610 27869999.993000000715 3959324.072999998927 60364.556393645 2024-02-24T13:21:12.410925+00:00 19994330.292999979109 29000000.009000059217 27870000.032999988645 3960069.998999997973 60364.556405216 2024-02-24T13:21:13.410688+00:00 19994330.291000008583 28999999.995000001043 27869999.943000018597 3962150.086999997031 60364.556416788 2024-02-24T13:21:14.410451+00:00 19994330.291000008583 29000000.003999948502 27870000.033999979496 3961291.884000002872 60364.556428359 2024-02-24T13:21:15.410215+00:00 19994330.287000060081 28999999.985000010580 27869999.978000041097 3959393.994000003207 60364.556439931 2024-02-24T13:21:16.409978+00:00 19994330.288999918848 29000000.011999960989 27869999.977000001818 3965241.071999996901 60364.556451502 2024-02-24T13:21:17.409740+00:00 19994330.290000081062 29000000.017000079155 27870000.025999959558 3959619.879000008106 60364.556463073 2024-02-24T13:21:18.409504+00:00 19994330.291000008583 28999999.965999960899 27869999.991999980062 3956597.018999993801 60364.556474464 2024-02-24T13:21:19.393645+00:00 19994330.288999918848 29000000.057000041008 27870000.055000010878 3960790.113999993075 60364.556486215 2024-02-24T13:21:20.409030+00:00 19994330.293000098318 28999999.951999899000 27869999.942000031471 3964254.913000016939 60364.556497606 2024-02-24T13:21:21.393172+00:00 19994330.288999918848 29000000.020000100136 27870000.065000001341 3960422.005999981891 60364.556509358 2024-02-24T13:21:22.408556+00:00 19994330.290000081062 28999999.985999941826 27869999.943000018597 3962142.027000010014 60364.556520930 2024-02-24T13:21:23.408319+00:00 19994330.291000008583 29000000.011000040919 27869999.968999978155 3957940.011999994982 60364.556532501 2024-02-24T13:21:24.408083+00:00 19994330.290999889374 28999999.991999980062 27870000.000000000000 3960259.942999988794 60364.556544072 2024-02-24T13:21:25.407845+00:00 19994330.288000110537 29000000.044000029564 27870000.072000030428 3961558.091000020970 60364.556555644 2024-02-24T13:21:26.407609+00:00 19994330.291999939829 28999999.967000011355 27869999.971999999136 3964948.944999992847 60364.556567215 2024-02-24T13:21:27.407372+00:00 19994330.289000030607 28999999.980999950320 27870000.002999901772 3959954.940999985207 60364.556578786 2024-02-24T13:21:28.407135+00:00 19994330.289999961853 29000000.018000010401 27869999.997000098228 3957732.989000021946 60364.556590358 2024-02-24T13:21:29.406898+00:00 19994330.289999961853 29000000.016999959946 27869999.985999941826 3957887.020999997854 60364.556601929 2024-02-24T13:21:30.406661+00:00 19994330.290000081062 28999999.949999999255 27870000.006000038236 3964051.087999999989 60364.556613500 2024-02-24T13:21:31.406424+00:00 19994330.287999991328 29000000.034000001848 27870000.024999979883 3961559.926999986172 60364.556625071 2024-02-24T13:21:32.406186+00:00 19994330.289000030607 28999999.980999991298 27869999.978999968618 3962102.003000020981 60364.556636643 2024-02-24T13:21:33.405950+00:00 19994330.291000001132 28999999.947000000626 27869999.952000018209 3957389.046999990940 60364.556648214 2024-02-24T13:21:34.405713+00:00 19994330.291999999434 29000000.054000020027 27870000.001999970526 3957350.975999981165 60364.556659786 2024-02-24T13:21:35.405476+00:00 19994330.291000001132 29000000.019999980927 27870000.067000031471 3963028.986000000965 60364.556671357 2024-02-24T13:21:36.405239+00:00 19994330.291999999434 28999999.969000011683 27869999.952999949455 3962557.030000001192 60364.556682928 2024-02-24T13:21:37.405002+00:00 19994330.287000000477 29000000.053999990225 27870000.057000041008 3960484.936000018846 60364.556694500 2024-02-24T13:21:38.404766+00:00 19994330.289000000805 28999999.922000020742 27869999.919999960810 3957852.063999981154 60364.556706071 2024-02-24T13:21:39.404529+00:00 19994330.287999991328 29000000.053999960423 27870000.062000039965 3961563.043000013102 60364.556717642 2024-02-24T13:21:40.404292+00:00 19994330.291000008583 28999999.993000030518 27869999.960000038147 3959860.891999990214 60364.556729213 2024-02-24T13:21:41.404055+00:00 19994330.291999999434 29000000.011999960989 27869999.990999940783 3966624.055999993812 60364.556740785 2024-02-24T13:21:42.403818+00:00 19994330.289999991655 28999999.986000001431 27870000.050000071526 3965954.919000000227 60364.556752356 2024-02-24T13:21:43.403581+00:00 19994330.292000029236 28999999.992000039667 27869999.998000029474 3960906.026000022888 60364.556763927 2024-02-24T13:21:44.403344+00:00 19994330.289999991655 29000000.001999970526 27869999.986000001431 3962880.018999993801 60364.556775499 2024-02-24T13:21:45.403107+00:00 19994330.287000000477 28999999.986000001431 27869999.973000001162 3963825.988999993075 60364.556787251 2024-02-24T13:21:46.418491+00:00 19994330.288999971002 29000000.030000030994 27869999.993000000715 3961110.011000006925 60364.556798642 2024-02-24T13:21:47.402633+00:00 19994330.291000008583 28999999.972999930382 27870000.040999989957 3960835.014999986161 60364.556810394 2024-02-24T13:21:48.418018+00:00 19994330.290000021458 28999999.999000068754 27869999.974000010639 3966070.998000026215 60364.556821784 2024-02-24T13:21:49.402160+00:00 19994330.290000021458 29000000.013999938965 27869999.964999999851 3961512.071999996901 60364.556833536 2024-02-24T13:21:50.417544+00:00 19994330.291999999434 28999999.980000019073 27870000.028999980539 3964349.908999979030 60364.556844927 2024-02-24T13:21:51.401686+00:00 19994330.290999948978 29000000.018000010401 27870000.000000000000 3962426.046999990940 60364.556856679 2024-02-24T13:21:52.417070+00:00 19994330.290000021458 28999999.993000030518 27869999.989999979734 3963415.013000010978 60364.556868070 2024-02-24T13:21:53.401213+00:00 19994330.287999991328 29000000.008000019938 27870000.038000050932 3972312.985000013839 60364.556879822 2024-02-24T13:21:54.416596+00:00 19994330.290000021458 28999999.985000010580 27869999.959999978542 3966082.967000008095 60364.556891212 2024-02-24T13:21:55.400738+00:00 19994330.290000021458 29000000.004999998957 27870000.055000010878 3962782.067999958992 60364.556902965 2024-02-24T13:21:56.416123+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3957891.986000000965 60364.556914355 2024-02-24T13:21:57.400265+00:00 19994330.291999999434 29000000.016000028700 27870000.033999979496 3959140.946000040043 60364.556926107 2024-02-24T13:21:58.415649+00:00 19994330.293999969959 28999999.983999971300 27869999.952000018209 3965499.953999996185 60364.556937498 2024-02-24T13:21:59.399791+00:00 19994330.289999961853 29000000.039000030607 27870000.010999981314 3962943.083999990951 60364.556949249 2024-02-24T13:22:00.415175+00:00 19994330.287000060081 28999999.975999951363 27870000.017000019550 3962482.985000013839 60364.556960640 2024-02-24T13:22:01.399317+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3960655.936999977101 60364.556972392 2024-02-24T13:22:02.414701+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3960645.143000007141 60364.556983783 2024-02-24T13:22:03.398844+00:00 19994330.289000030607 28999999.983999971300 27870000.039999961853 3960561.899999976158 60364.556995535 2024-02-24T13:22:04.414227+00:00 19994330.292000059038 29000000.013000011444 27869999.977000001818 3963560.115000010002 60364.557006925 2024-02-24T13:22:05.398369+00:00 19994330.291999939829 28999999.981000069529 27870000.041000008583 3965200.944000006188 60364.557018678 2024-02-24T13:22:06.413753+00:00 19994330.291000008583 29000000.019999980927 27869999.967999938875 3965940.870000004768 60364.557030249 2024-02-24T13:22:07.413517+00:00 19994330.289000030607 29000000.002000000328 27870000.014000058174 3965240.128000020981 60364.557041820 2024-02-24T13:22:08.413280+00:00 19994330.289999961853 29000000.030000001192 27870000.029999971390 3967947.925999999046 60364.557053392 2024-02-24T13:22:09.413043+00:00 19994330.287999991328 28999999.949000000954 27869999.942000031471 3963795.914999961853 60364.557064963 2024-02-24T13:22:10.412807+00:00 19994330.290000081062 29000000.024999991059 27870000.065999981016 3967180.053000032902 60364.557076534 2024-02-24T13:22:11.412569+00:00 19994330.291999939829 28999999.991000000387 27869999.978000041097 3962105.023000001907 60364.557088106 2024-02-24T13:22:12.412332+00:00 19994330.289999961853 28999999.992000009865 27869999.974999900907 3961233.016999959946 60364.557099677 2024-02-24T13:22:13.412095+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3960360.973000050057 60364.557111248 2024-02-24T13:22:14.411858+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3963001.083000003826 60364.557122820 2024-02-24T13:22:15.411621+00:00 19994330.289000030607 28999999.964000020176 27869999.975000020117 3960700.978999971878 60364.557134210 2024-02-24T13:22:16.395764+00:00 19994330.289999961853 29000000.021999958903 27869999.998000029474 3964038.091000020970 60364.557145962 2024-02-24T13:22:17.411148+00:00 19994330.289000030607 28999999.992000039667 27870000.028000000864 3961640.865000010002 60364.557157353 2024-02-24T13:22:18.395289+00:00 19994330.291000008583 28999999.981999989599 27869999.944999929518 3961305.045999944210 60364.557169105 2024-02-24T13:22:19.410674+00:00 19994330.288999918848 29000000.061999980360 27870000.035000089556 3962344.962999999989 60364.557180495 2024-02-24T13:22:20.394815+00:00 19994330.290000081062 28999999.969000041485 27869999.975999951363 3962268.000000000000 60364.557192248 2024-02-24T13:22:21.410200+00:00 19994330.291000008583 28999999.970999959856 27870000.019999980927 3962997.015000044834 60364.557203638 2024-02-24T13:22:22.394342+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3960374.032999991905 60364.557215390 2024-02-24T13:22:23.409727+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3960786.925999999046 60364.557226781 2024-02-24T13:22:24.393868+00:00 19994330.287999991328 28999999.976999938488 27870000.050000000745 3965659.034999967087 60364.557238533 2024-02-24T13:22:25.409251+00:00 19994330.289999961853 29000000.029000040144 27869999.990000009537 3963623.943000019062 60364.557249924 2024-02-24T13:22:26.393395+00:00 19994330.289000030607 28999999.957000020891 27869999.956000000238 3965493.106999992859 60364.557261676 2024-02-24T13:22:27.408779+00:00 19994330.289000000805 29000000.029999971390 27870000.050999999046 3963596.965000032913 60364.557273066 2024-02-24T13:22:28.392921+00:00 19994330.291000001132 28999999.996000051498 27869999.958000000566 3966431.028999983799 60364.557284818 2024-02-24T13:22:29.408304+00:00 19994330.293999999762 28999999.997999910265 27870000.017999980599 3969049.902000010014 60364.557296390 2024-02-24T13:22:30.408068+00:00 19994330.287999998778 29000000.004000071436 27869999.949000000954 3961744.064999998081 60364.557307961 2024-02-24T13:22:31.407831+00:00 19994330.291999999434 29000000.031999949366 27870000.063000019640 3964640.009000002872 60364.557319532 2024-02-24T13:22:32.407595+00:00 19994330.285000000149 28999999.976000070572 27869999.985000010580 3971246.935999989975 60364.557331104 2024-02-24T13:22:33.407358+00:00 19994330.293000008911 29000000.015999909490 27869999.992999970913 3966725.045000017155 60364.557342675 2024-02-24T13:22:34.407120+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3963662.998999952804 60364.557354246 2024-02-24T13:22:35.406884+00:00 19994330.291999999434 28999999.994000080973 27870000.008000019938 3966516.007000029087 60364.557365818 2024-02-24T13:22:36.406647+00:00 19994330.293000008911 28999999.985000010580 27869999.996999979019 3961661.029999970924 60364.557377389 2024-02-24T13:22:37.406410+00:00 19994330.289000000805 28999999.981999989599 27869999.949999991804 3966180.109000027180 60364.557388960 2024-02-24T13:22:38.406172+00:00 19994330.289999991655 29000000.046999931335 27870000.074000000954 3965138.920000017155 60364.557400532 2024-02-24T13:22:39.405935+00:00 19994330.287000000477 28999999.961000081152 27869999.940000001341 3966962.912000000011 60364.557412103 2024-02-24T13:22:40.405699+00:00 19994330.291000008583 28999999.989999890327 27870000.022999998182 3964634.995000004768 60364.557423675 2024-02-24T13:22:41.405462+00:00 19994330.289999961853 28999999.997000098228 27869999.975000020117 3965277.084999979008 60364.557435246 2024-02-24T13:22:42.405226+00:00 19994330.292000059038 28999999.992999911308 27869999.993999961764 3961835.018000007141 60364.557446817 2024-02-24T13:22:43.404989+00:00 19994330.292999979109 29000000.014999989420 27870000.001999970526 3961745.912999988068 60364.557458389 2024-02-24T13:22:44.404752+00:00 19994330.287999991328 29000000.010000001639 27870000.032999988645 3967683.944000006188 60364.557469959 2024-02-24T13:22:45.404514+00:00 19994330.290000021458 28999999.973999999464 27869999.968000050634 3968517.148999989033 60364.557481531 2024-02-24T13:22:46.404278+00:00 19994330.287000000477 29000000.017000000924 27869999.986000061035 3965946.925999999046 60364.557493102 2024-02-24T13:22:47.404041+00:00 19994330.290999948978 29000000.010000009090 27870000.016999959946 3964817.962000011932 60364.557504673 2024-02-24T13:22:48.403804+00:00 19994330.287000000477 28999999.971999999136 27869999.980999950320 3967193.028999983799 60364.557516245 2024-02-24T13:22:49.403567+00:00 19994330.291000008583 29000000.032999988645 27870000.059000018984 3963328.009999989998 60364.557527816 2024-02-24T13:22:50.403329+00:00 19994330.291999999434 28999999.970999989659 27870000.004000071436 3964981.114000021946 60364.557539388 2024-02-24T13:22:51.403093+00:00 19994330.291000008583 28999999.978000018746 27869999.949999928474 3964743.867999970913 60364.557550959 2024-02-24T13:22:52.402856+00:00 19994330.289000030607 29000000.048999991268 27870000.032000061125 3967140.990000010002 60364.557562711 2024-02-24T13:22:53.418240+00:00 19994330.291999939829 28999999.986999988556 27869999.924999948591 3966695.999000012875 60364.557574102 2024-02-24T13:22:54.402382+00:00 19994330.287999991328 29000000.026000019163 27870000.072999950498 3966735.018000007141 60364.557585854 2024-02-24T13:22:55.417767+00:00 19994330.290000081062 28999999.960999969393 27869999.964000109583 3964905.907999991905 60364.557597244 2024-02-24T13:22:56.401909+00:00 19994330.289000030607 28999999.987000048161 27869999.973999980837 3968114.032000004780 60364.557608997 2024-02-24T13:22:57.417293+00:00 19994330.288999918848 29000000.012999951839 27870000.041999939829 3966820.046999990940 60364.557620387 2024-02-24T13:22:58.401435+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3968525.070000051986 60364.557632139 2024-02-24T13:22:59.416819+00:00 19994330.292000059038 29000000.005999978632 27870000.035000089556 3965614.894999980927 60364.557643529 2024-02-24T13:23:00.400961+00:00 19994330.293999910355 29000000.016000028700 27870000.003999948502 3967123.976999998093 60364.557655282 2024-02-24T13:23:01.416346+00:00 19994330.285000089556 28999999.969999969006 27869999.947999998927 3961238.171999930870 60364.557666672 2024-02-24T13:23:02.400487+00:00 19994330.289999961853 29000000.028000000864 27870000.024000000209 3961071.961000084877 60364.557678424 2024-02-24T13:23:03.415872+00:00 19994330.289999961853 29000000.001000050455 27870000.006999999285 3969106.941999911796 60364.557689815 2024-02-24T13:23:04.400013+00:00 19994330.287000060081 28999999.992999911308 27869999.969999998808 3969539.004000068177 60364.557701567 2024-02-24T13:23:05.415398+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3968420.947999954224 60364.557712958 2024-02-24T13:23:06.399540+00:00 19994330.294999960810 28999999.979000091553 27870000.004000011832 3970341.996000051033 60364.557724710 2024-02-24T13:23:07.414924+00:00 19994330.287999991328 29000000.056999921799 27870000.000000000000 3966661.019999980927 60364.557736100 2024-02-24T13:23:08.399066+00:00 19994330.292999979109 28999999.971000079066 27869999.977000001818 3965377.034999967087 60364.557747853 2024-02-24T13:23:09.414450+00:00 19994330.287000060081 29000000.015999909490 27869999.987999979407 3962767.948000072967 60364.557759243 2024-02-24T13:23:10.398592+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3965001.023000001907 60364.557770995 2024-02-24T13:23:11.413976+00:00 19994330.287999991328 28999999.974000100046 27870000.012000020593 3966520.960999966133 60364.557782385 2024-02-24T13:23:12.398119+00:00 19994330.291999939829 28999999.997999910265 27869999.986999988556 3962410.077000021935 60364.557794138 2024-02-24T13:23:13.413502+00:00 19994330.289000030607 28999999.984000090510 27869999.965000029653 3968291.969999908935 60364.557805709 2024-02-24T13:23:14.413266+00:00 19994330.291000008583 29000000.005999919027 27870000.018999990076 3960743.044000030030 60364.557817280 2024-02-24T13:23:15.413029+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3966353.976999998093 60364.557828852 2024-02-24T13:23:16.412792+00:00 19994330.293000098318 29000000.027000069618 27870000.034999970347 3962177.898000001907 60364.557840242 2024-02-24T13:23:17.396934+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3960231.111000061035 60364.557851994 2024-02-24T13:23:18.412318+00:00 19994330.289999961853 29000000.042000059038 27870000.013999998569 3964846.005999923218 60364.557863385 2024-02-24T13:23:19.396460+00:00 19994330.286000009626 28999999.960000038147 27869999.973999980837 3966212.996000051033 60364.557875137 2024-02-24T13:23:20.411844+00:00 19994330.292999979109 29000000.007999900728 27870000.014000058174 3964695.967999935150 60364.557886528 2024-02-24T13:23:21.395985+00:00 19994330.291000001132 28999999.982000000775 27869999.949999928474 3969774.981000065804 60364.557898280 2024-02-24T13:23:22.411371+00:00 19994330.289000000805 29000000.013999991119 27870000.055999990553 3964038.074000000954 60364.557909670 2024-02-24T13:23:23.395512+00:00 19994330.293999988586 29000000.008000001311 27869999.962000008672 3963344.896000028122 60364.557921423 2024-02-24T13:23:24.410897+00:00 19994330.289000000805 29000000.031000021845 27870000.108000040054 3961618.120000004768 60364.557932813 2024-02-24T13:23:25.395038+00:00 19994330.290000010282 28999999.967999991030 27869999.896999958903 3967276.860999941826 60364.557944565 2024-02-24T13:23:26.410423+00:00 19994330.285999979824 28999999.972999989986 27870000.006000038236 3963737.095000029076 60364.557955956 2024-02-24T13:23:27.394564+00:00 19994330.290000021458 29000000.032000008970 27870000.037000060081 3963984.967999935150 60364.557967708 2024-02-24T13:23:28.409949+00:00 19994330.291999999434 28999999.976000010967 27869999.973999980837 3967239.006000041962 60364.557979099 2024-02-24T13:23:29.394091+00:00 19994330.289000000805 29000000.009999960661 27869999.982999920845 3962182.006999969017 60364.557990850 2024-02-24T13:23:30.409475+00:00 19994330.291999999434 28999999.988000039011 27870000.026000019163 3963942.965000032913 60364.558002241 2024-02-24T13:23:31.393617+00:00 19994330.291999999434 29000000.023999989033 27870000.049000021070 3969276.065000057220 60364.558013993 2024-02-24T13:23:32.409001+00:00 19994330.287000000477 28999999.972999989986 27869999.957999940962 3962892.969999908935 60364.558025383 2024-02-24T13:23:33.393143+00:00 19994330.288999971002 29000000.041000008583 27870000.029000040144 3969403.027000070084 60364.558037136 2024-02-24T13:23:34.408528+00:00 19994330.290000021458 28999999.972999989986 27869999.949000000954 3967482.004999995232 60364.558048707 2024-02-24T13:23:35.408291+00:00 19994330.288999971002 28999999.991000000387 27870000.001000050455 3968923.939000010025 60364.558060278 2024-02-24T13:23:36.408054+00:00 19994330.292000059038 29000000.026000019163 27870000.016999959946 3964222.048999906052 60364.558071850 2024-02-24T13:23:37.407817+00:00 19994330.290999948978 28999999.963999990374 27869999.988999959081 3968566.018000007141 60364.558083421 2024-02-24T13:23:38.407580+00:00 19994330.290000021458 29000000.012999951839 27870000.003000020981 3961327.999000072014 60364.558094992 2024-02-24T13:23:39.407343+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3961131.006999969017 60364.558106564 2024-02-24T13:23:40.407107+00:00 19994330.288999971002 29000000.012000080198 27869999.999000001699 3964005.935999989975 60364.558118135 2024-02-24T13:23:41.406869+00:00 19994330.287000000477 28999999.981999989599 27870000.021000009030 3965663.108999968041 60364.558129706 2024-02-24T13:23:42.406633+00:00 19994330.290000021458 28999999.969999909401 27869999.969999998808 3965258.919000030030 60364.558141278 2024-02-24T13:23:43.406395+00:00 19994330.291000008583 29000000.046000000089 27870000.050000000745 3962160.001000047196 60364.558152849 2024-02-24T13:23:44.406158+00:00 19994330.291000008583 28999999.973000049591 27869999.955000009388 3964832.051999927033 60364.558164421 2024-02-24T13:23:45.405922+00:00 19994330.292999979109 29000000.060999989510 27870000.012999981642 3969651.940000057220 60364.558175992 2024-02-24T13:23:46.405685+00:00 19994330.288999971002 28999999.965999960899 27869999.978000018746 3972977.011999965180 60364.558187563 2024-02-24T13:23:47.405447+00:00 19994330.289999961853 28999999.974000100046 27869999.970999989659 3969677.907999991905 60364.558199135 2024-02-24T13:23:48.405211+00:00 19994330.291000008583 29000000.013999938965 27870000.083000000566 3961222.218000053894 60364.558210706 2024-02-24T13:23:49.404974+00:00 19994330.287000060081 28999999.986000061035 27869999.925999999046 3965655.814000010025 60364.558222277 2024-02-24T13:23:50.404737+00:00 19994330.289000030607 29000000.002999901772 27870000.028999980539 3971406.051999927033 60364.558233848 2024-02-24T13:23:51.404501+00:00 19994330.288999918848 29000000.007000088692 27870000.009999990463 3968153.083999990951 60364.558245420 2024-02-24T13:23:52.404264+00:00 19994330.292999979109 29000000.013999938965 27869999.995000001043 3965743.890000104904 60364.558256991 2024-02-24T13:23:53.404027+00:00 19994330.289000030607 28999999.967000011355 27870000.004000011832 3961729.062999964226 60364.558268562 2024-02-24T13:23:54.403789+00:00 19994330.295000080019 29000000.028000000864 27869999.967999991030 3969486.029999970924 60364.558280134 2024-02-24T13:23:55.403553+00:00 19994330.284999970347 28999999.975000020117 27870000.016000028700 3965636.922999978065 60364.558291705 2024-02-24T13:23:56.403316+00:00 19994330.291999939829 29000000.024999979883 27870000.008999999613 3967046.014999986161 60364.558303277 2024-02-24T13:23:57.403079+00:00 19994330.287999991328 28999999.996999979019 27870000.030999958515 3966567.012000083923 60364.558315028 2024-02-24T13:23:58.418463+00:00 19994330.288000110537 28999999.989999998361 27869999.973000049591 3970805.927999972831 60364.558326419 2024-02-24T13:23:59.402605+00:00 19994330.291999939829 29000000.004999998957 27870000.046999931335 3964203.121000051033 60364.558338171 2024-02-24T13:24:00.417990+00:00 19994330.292000059038 29000000.008000001311 27869999.975000020117 3965621.031999946106 60364.558349562 2024-02-24T13:24:01.402131+00:00 19994330.287999991328 28999999.954000011086 27869999.968999978155 3966419.855000019073 60364.558361314 2024-02-24T13:24:02.417516+00:00 19994330.292999979109 29000000.052999969572 27870000.009999990463 3965928.008999944199 60364.558372704 2024-02-24T13:24:03.401657+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3964767.019000052940 60364.558384457 2024-02-24T13:24:04.417043+00:00 19994330.289000030607 29000000.011000011116 27870000.071000099182 3968134.060999989975 60364.558395847 2024-02-24T13:24:05.401184+00:00 19994330.287999991328 28999999.967000011355 27869999.930999990553 3965357.914999961853 60364.558407599 2024-02-24T13:24:06.416569+00:00 19994330.287999991328 29000000.015999969095 27870000.071999911219 3968403.144999980927 60364.558418990 2024-02-24T13:24:07.400710+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3963545.957000017166 60364.558430742 2024-02-24T13:24:08.416094+00:00 19994330.292999979109 29000000.004999998957 27870000.007000088692 3969642.920000075828 60364.558442133 2024-02-24T13:24:09.400236+00:00 19994330.290000081062 29000000.000000000000 27869999.958999991417 3965171.967000008095 60364.558453884 2024-02-24T13:24:10.415620+00:00 19994330.290999889374 28999999.975000020117 27870000.019999980927 3969389.996999979019 60364.558465275 2024-02-24T13:24:11.399762+00:00 19994330.290000081062 29000000.017000019550 27870000.013000011444 3964941.050999999046 60364.558477027 2024-02-24T13:24:12.415147+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3969753.041000009049 60364.558488417 2024-02-24T13:24:13.399288+00:00 19994330.287999991328 28999999.995999988168 27869999.956000089645 3968369.972000002861 60364.558499989 2024-02-24T13:24:14.399052+00:00 19994330.289000000805 29000000.026000019163 27870000.060999989510 3965887.013000010978 60364.558511560 2024-02-24T13:24:15.398814+00:00 19994330.293000001460 29000000.021999958903 27869999.978999968618 3961648.010999917984 60364.558523132 2024-02-24T13:24:16.398577+00:00 19994330.291999999434 28999999.977000001818 27870000.031000021845 3967022.064000010025 60364.558534703 2024-02-24T13:24:17.398341+00:00 19994330.291999999434 29000000.002000089735 27869999.973999980837 3968499.949000000954 60364.558546274 2024-02-24T13:24:18.398105+00:00 19994330.289000000805 28999999.978999968618 27869999.971000000834 3964565.955999969970 60364.558557846 2024-02-24T13:24:19.397867+00:00 19994330.289000000805 29000000.006999969482 27870000.043000008911 3971279.012000083923 60364.558569417 2024-02-24T13:24:20.397630+00:00 19994330.290000010282 29000000.026000019163 27869999.971999991685 3967089.046000003815 60364.558581169 2024-02-24T13:24:21.413014+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3967235.978999971878 60364.558592560 2024-02-24T13:24:22.397157+00:00 19994330.291000008583 29000000.024000048637 27870000.051999989897 3965301.924000024796 60364.558604312 2024-02-24T13:24:23.412541+00:00 19994330.290999978781 28999999.977000001818 27869999.988999988884 3965831.013000010978 60364.558615702 2024-02-24T13:24:24.396683+00:00 19994330.290000021458 28999999.986999988556 27869999.969999998808 3962659.040999888908 60364.558627455 2024-02-24T13:24:25.412067+00:00 19994330.291999999434 29000000.013999938965 27870000.054000020027 3967759.983000040054 60364.558638845 2024-02-24T13:24:26.396209+00:00 19994330.287999991328 29000000.031000021845 27870000.015999969095 3968026.978999971878 60364.558650597 2024-02-24T13:24:27.411593+00:00 19994330.290000021458 28999999.978000041097 27869999.976000010967 3966476.004000068177 60364.558661988 2024-02-24T13:24:28.395735+00:00 19994330.287999991328 28999999.952999949455 27869999.914000030607 3964682.090999960899 60364.558673740 2024-02-24T13:24:29.411119+00:00 19994330.290000021458 29000000.057000041008 27870000.050999999046 3966749.027999997139 60364.558685130 2024-02-24T13:24:30.395261+00:00 19994330.292999979109 28999999.996999979019 27870000.007999960333 3961875.937000035774 60364.558696882 2024-02-24T13:24:31.410646+00:00 19994330.284999970347 28999999.990999940783 27870000.028000000864 3968149.985000013839 60364.558708273 2024-02-24T13:24:32.394788+00:00 19994330.294000029564 29000000.028000000864 27869999.978000041097 3967679.080999969970 60364.558720025 2024-02-24T13:24:33.410172+00:00 19994330.290000021458 28999999.983000040054 27870000.011999960989 3961401.842000008095 60364.558731416 2024-02-24T13:24:34.394313+00:00 19994330.290999948978 28999999.999000068754 27870000.039000030607 3965073.126999973785 60364.558743168 2024-02-24T13:24:35.409698+00:00 19994330.287000000477 28999999.973000001162 27869999.942999958992 3966523.990000010002 60364.558754558 2024-02-24T13:24:36.393840+00:00 19994330.292000059038 29000000.003999989480 27870000.005000051111 3964534.942999958992 60364.558766311 2024-02-24T13:24:37.409225+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3968914.970000029076 60364.558777701 2024-02-24T13:24:38.393366+00:00 19994330.292999979109 29000000.045000020415 27870000.019999980927 3969682.072000027169 60364.558789453 2024-02-24T13:24:39.408750+00:00 19994330.289999961853 28999999.980999980122 27869999.931999921799 3967629.949000000954 60364.558800844 2024-02-24T13:24:40.392892+00:00 19994330.293000038713 28999999.976000010967 27870000.022000070661 3966001.009999989998 60364.558812596 2024-02-24T13:24:41.408276+00:00 19994330.286000009626 28999999.992000009865 27870000.028000000864 3964530.000000000000 60364.558823986 2024-02-24T13:24:42.392418+00:00 19994330.291000008583 29000000.072999980301 27870000.000999931246 3968285.001999973785 60364.558835738 2024-02-24T13:24:43.407803+00:00 19994330.289999961853 28999999.954000029713 27869999.956000089645 3969225.980000019073 60364.558847310 2024-02-24T13:24:44.407566+00:00 19994330.291000008583 29000000.015999969095 27870000.008999940008 3969351.995000004768 60364.558858881 2024-02-24T13:24:45.407330+00:00 19994330.289999961853 28999999.999000009149 27870000.100999951363 3965733.021000028122 60364.558870452 2024-02-24T13:24:46.407092+00:00 19994330.287999991328 28999999.991000000387 27869999.923000101000 3966622.993000030983 60364.558882024 2024-02-24T13:24:47.406855+00:00 19994330.293000098318 28999999.980000019073 27870000.006999969482 3967675.156999946106 60364.558893595 2024-02-24T13:24:48.406618+00:00 19994330.287999991328 29000000.002999961376 27870000.014999989420 3969276.851999998093 60364.558905167 2024-02-24T13:24:49.406381+00:00 19994330.292999979109 29000000.055000010878 27870000.028000000864 3966078.049000024796 60364.558916738 2024-02-24T13:24:50.406145+00:00 19994330.284999970347 28999999.962000008672 27869999.970000028610 3967301.016999959946 60364.558928309 2024-02-24T13:24:51.405908+00:00 19994330.292000059038 29000000.004999998957 27869999.993999961764 3966978.939000010025 60364.558939881 2024-02-24T13:24:52.405670+00:00 19994330.291000008583 28999999.984999950975 27869999.924000021070 3960980.013000010978 60364.558951452 2024-02-24T13:24:53.405434+00:00 19994330.289999961853 28999999.989000078291 27870000.087999939919 3965915.967000008095 60364.558963023 2024-02-24T13:24:54.405197+00:00 19994330.289999961853 29000000.026999950409 27869999.984000090510 3963134.136999965180 60364.558974594 2024-02-24T13:24:55.404961+00:00 19994330.291000008583 29000000.004000071436 27869999.965999960899 3965241.845000029076 60364.558986166 2024-02-24T13:24:56.404723+00:00 19994330.289000030607 29000000.008999940008 27870000.085000000894 3970434.100000023842 60364.558997737 2024-02-24T13:24:57.404487+00:00 19994330.291999939829 28999999.968999978155 27869999.958999998868 3960788.942999958992 60364.559009308 2024-02-24T13:24:58.404249+00:00 19994330.287000060081 28999999.983999971300 27869999.970000009984 3966543.953999996185 60364.559020880 2024-02-24T13:24:59.404013+00:00 19994330.287999991328 29000000.022000070661 27869999.978999998420 3965621.988000034820 60364.559032451 2024-02-24T13:25:00.403776+00:00 19994330.291999939829 29000000.021000031382 27870000.059999991208 3967129.075999975204 60364.559044023 2024-02-24T13:25:01.403538+00:00 19994330.292000059038 29000000.025999899954 27869999.980000019073 3965034.967000008095 60364.559055594 2024-02-24T13:25:02.403301+00:00 19994330.287999991328 28999999.947000030428 27869999.986000001431 3965966.001000047196 60364.559067165 2024-02-24T13:25:03.403065+00:00 19994330.292999979109 28999999.996999979019 27869999.988999988884 3963800.048999906052 60364.559078736 2024-02-24T13:25:04.402828+00:00 19994330.289000030607 29000000.045000080019 27870000.078000009060 3964083.943000078201 60364.559090489 2024-02-24T13:25:05.418212+00:00 19994330.289999961853 28999999.982999920845 27869999.926999989897 3965940.070999979973 60364.559101879 2024-02-24T13:25:06.402354+00:00 19994330.287000060081 28999999.999000068754 27870000.041000008583 3965767.914000033867 60364.559113631 2024-02-24T13:25:07.417739+00:00 19994330.291000008583 28999999.993999961764 27870000.006999969482 3961564.980999947060 60364.559125022 2024-02-24T13:25:08.401880+00:00 19994330.291000001132 29000000.009999990463 27869999.957000020891 3963777.013000010978 60364.559136774 2024-02-24T13:25:09.417265+00:00 19994330.289000000805 28999999.977000001818 27869999.991999980062 3966395.995000004768 60364.559148164 2024-02-24T13:25:10.401407+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3965016.031999946106 60364.559159917 2024-02-24T13:25:11.416791+00:00 19994330.293000001460 28999999.995000001043 27869999.952000018209 3966425.095000029076 60364.559171307 2024-02-24T13:25:12.400932+00:00 19994330.287000000477 29000000.022999998182 27870000.059999998659 3964800.934000014793 60364.559182879 2024-02-24T13:25:13.400695+00:00 19994330.290000010282 28999999.986000001431 27869999.986000001431 3965883.019999980927 60364.559194450 2024-02-24T13:25:14.400458+00:00 19994330.288999989629 28999999.986999999732 27870000.050999999046 3961583.992000000086 60364.559206021 2024-02-24T13:25:15.400222+00:00 19994330.291000008583 29000000.026999998838 27869999.978999968618 3963568.959999999963 60364.559217593 2024-02-24T13:25:16.399985+00:00 19994330.287999991328 28999999.979999989271 27869999.973000049591 3963507.925999999046 60364.559229164 2024-02-24T13:25:17.399748+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3960230.111000000034 60364.559240735 2024-02-24T13:25:18.399511+00:00 19994330.293000008911 28999999.980000019073 27869999.986000061035 3966563.045000001788 60364.559252306 2024-02-24T13:25:19.399274+00:00 19994330.290999978781 29000000.013999998569 27869999.990000009537 3963238.910000000149 60364.559263878 2024-02-24T13:25:20.399037+00:00 19994330.290000021458 29000000.000000000000 27870000.046999931335 3957245.006999998819 60364.559275449 2024-02-24T13:25:21.398801+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3965891.002999999095 60364.559287020 2024-02-24T13:25:22.398563+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3961575.030000001192 60364.559298592 2024-02-24T13:25:23.398327+00:00 19994330.291000008583 28999999.991999980062 27870000.009000059217 3964101.005999996793 60364.559310163 2024-02-24T13:25:24.398090+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3960783.023000001907 60364.559321734 2024-02-24T13:25:25.397853+00:00 19994330.289000030607 29000000.043999969959 27870000.018999930471 3966795.857000000775 60364.559333306 2024-02-24T13:25:26.397616+00:00 19994330.289999961853 28999999.973000049591 27869999.998000029474 3959242.171000003815 60364.559344877 2024-02-24T13:25:27.397379+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3964151.904999994207 60364.559356629 2024-02-24T13:25:28.412764+00:00 19994330.288999971002 29000000.000999990851 27870000.018000010401 3963130.971000000834 60364.559368020 2024-02-24T13:25:29.396905+00:00 19994330.288000050932 28999999.984999950975 27870000.039999961853 3963438.068000004161 60364.559379772 2024-02-24T13:25:30.412290+00:00 19994330.291999999434 29000000.058000091463 27870000.016999959946 3966005.986999996006 60364.559391162 2024-02-24T13:25:31.396432+00:00 19994330.291000008583 28999999.963999990374 27869999.928000088781 3964526.017000005115 60364.559402915 2024-02-24T13:25:32.411816+00:00 19994330.289999961853 29000000.013999938965 27870000.083999991417 3959868.995999991894 60364.559414305 2024-02-24T13:25:33.395958+00:00 19994330.290000021458 28999999.991999980062 27869999.952000018209 3965736.023000001907 60364.559426057 2024-02-24T13:25:34.411343+00:00 19994330.290999948978 28999999.963999990374 27870000.001999970526 3962411.012999997009 60364.559437448 2024-02-24T13:25:35.395484+00:00 19994330.287999991328 29000000.021000031382 27870000.000999998301 3963183.955000013113 60364.559449200 2024-02-24T13:25:36.410869+00:00 19994330.290000081062 28999999.998000029474 27869999.976999990642 3966233.971000000834 60364.559460591 2024-02-24T13:25:37.395010+00:00 19994330.287999991328 29000000.019000049680 27869999.978000000119 3962871.058999999892 60364.559472342 2024-02-24T13:25:38.410395+00:00 19994330.291000008583 29000000.002999901772 27870000.077000010759 3960390.009999989998 60364.559483733 2024-02-24T13:25:39.394536+00:00 19994330.289000030607 28999999.981000069529 27869999.956999998540 3963890.912000000011 60364.559495485 2024-02-24T13:25:40.409920+00:00 19994330.291999939829 29000000.028999920934 27870000.046999990940 3959216.975999996066 60364.559506875 2024-02-24T13:25:41.394063+00:00 19994330.289999961853 28999999.971999999136 27869999.930999990553 3960385.999000012875 60364.559518628 2024-02-24T13:25:42.409447+00:00 19994330.291000008583 29000000.001000050455 27870000.036000009626 3960129.086999997031 60364.559530018 2024-02-24T13:25:43.393589+00:00 19994330.291000008583 29000000.009000059217 27869999.957999970764 3960585.960999995004 60364.559541770 2024-02-24T13:25:44.408973+00:00 19994330.287000060081 29000000.008999940008 27870000.066000040621 3958645.019999995828 60364.559553161 2024-02-24T13:25:45.393115+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3963411.071999996901 60364.559564913 2024-02-24T13:25:46.408500+00:00 19994330.291000008583 29000000.032999988645 27870000.032000008970 3965434.984000011813 60364.559576304 2024-02-24T13:25:47.392641+00:00 19994330.289999961853 28999999.965000029653 27869999.951999958605 3961837.902999981772 60364.559588056 2024-02-24T13:25:48.408026+00:00 19994330.292999979109 29000000.016999959946 27870000.002000030130 3956810.032000004780 60364.559599627 2024-02-24T13:25:49.407789+00:00 19994330.292999979109 29000000.006000000983 27870000.018000010401 3963181.037000000011 60364.559611198 2024-02-24T13:25:50.407552+00:00 19994330.286000009626 28999999.999000001699 27870000.064000010490 3960202.920000017155 60364.559622770 2024-02-24T13:25:51.407315+00:00 19994330.287999991328 29000000.006000000983 27869999.942999958992 3962633.054999976885 60364.559634341 2024-02-24T13:25:52.407078+00:00 19994330.290000081062 28999999.971000019461 27869999.943000018597 3965615.035000026226 60364.559645913 2024-02-24T13:25:53.406841+00:00 19994330.291999939829 29000000.067999988794 27870000.110000010580 3971573.997999995947 60364.559657484 2024-02-24T13:25:54.406604+00:00 19994330.287999991328 28999999.939000010490 27869999.963999990374 3962035.004999995232 60364.559669055 2024-02-24T13:25:55.406366+00:00 19994330.295000080019 29000000.010999981314 27869999.968000050634 3962417.986999989022 60364.559680627 2024-02-24T13:25:56.406130+00:00 19994330.288999918848 29000000.030000001192 27870000.018999930471 3962816.951000005007 60364.559692198 2024-02-24T13:25:57.405893+00:00 19994330.289000030607 28999999.961999978870 27869999.958999991417 3964074.916000009049 60364.559703769 2024-02-24T13:25:58.405656+00:00 19994330.294000029564 29000000.002000030130 27870000.011000040919 3965867.051999986172 60364.559715340 2024-02-24T13:25:59.405420+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3963092.003000020981 60364.559726912 2024-02-24T13:26:00.405182+00:00 19994330.284999970347 28999999.993000030518 27870000.012000080198 3964188.987999976147 60364.559738483 2024-02-24T13:26:01.404946+00:00 19994330.289000030607 29000000.007999960333 27869999.945999979973 3961205.975000023842 60364.559750054 2024-02-24T13:26:02.404709+00:00 19994330.293999999762 29000000.005000051111 27870000.077999949455 3965239.125000000000 60364.559761626 2024-02-24T13:26:03.404472+00:00 19994330.291000001132 28999999.997999969870 27869999.990000009537 3959320.934999973048 60364.559773197 2024-02-24T13:26:04.404235+00:00 19994330.289000000805 29000000.016000028700 27870000.008000019938 3968362.072000027169 60364.559784769 2024-02-24T13:26:05.403998+00:00 19994330.290999989957 28999999.979999959469 27869999.930999990553 3967670.861999989022 60364.559796340 2024-02-24T13:26:06.403761+00:00 19994330.290000010282 28999999.969999969006 27870000.042999979109 3964042.067999988794 60364.559807911 2024-02-24T13:26:07.403524+00:00 19994330.289999991655 29000000.035000089556 27870000.037999991328 3961375.059000014793 60364.559819482 2024-02-24T13:26:08.403287+00:00 19994330.289000000805 28999999.975999951363 27869999.958000060171 3963415.909999995958 60364.559831054 2024-02-24T13:26:09.403051+00:00 19994330.287999991328 29000000.006999969482 27870000.038999918848 3962245.965000004042 60364.559842444 2024-02-24T13:26:10.387193+00:00 19994330.290000021458 29000000.040000081062 27869999.989000078291 3966526.065999985207 60364.559854196 2024-02-24T13:26:11.402577+00:00 19994330.291999999434 28999999.972999930382 27869999.971999999136 3965751.066000015009 60364.559865768 2024-02-24T13:26:12.402339+00:00 19994330.289999991655 29000000.001000050455 27870000.008999940008 3962420.912999988068 60364.559877339 2024-02-24T13:26:13.402103+00:00 19994330.293999999762 29000000.018999930471 27869999.964999999851 3968216.048000007868 60364.559888911 2024-02-24T13:26:14.401866+00:00 19994330.285000000149 28999999.960000038147 27870000.026000000536 3962526.939999998081 60364.559900482 2024-02-24T13:26:15.401629+00:00 19994330.289000030607 29000000.046000000089 27870000.019999999553 3965058.064999998081 60364.559912053 2024-02-24T13:26:16.401393+00:00 19994330.290999948978 28999999.968999978155 27869999.988000009209 3965429.983999996912 60364.559923625 2024-02-24T13:26:17.401155+00:00 19994330.288000050932 29000000.014000058174 27870000.034000009298 3965373.969000012148 60364.559935196 2024-02-24T13:26:18.400918+00:00 19994330.288999971002 29000000.026000019163 27870000.011999990791 3967908.025000005960 60364.559946767 2024-02-24T13:26:19.400681+00:00 19994330.294000029564 28999999.986999988556 27870000.009999990463 3962221.917999982834 60364.559958339 2024-02-24T13:26:20.400444+00:00 19994330.292999979109 28999999.964999910444 27869999.960000008345 3960833.460000007879 60364.559969910 2024-02-24T13:26:21.400208+00:00 19994330.288999971002 29000000.013000011444 27869999.981999989599 3964517.659000008833 60364.559981481 2024-02-24T13:26:22.399971+00:00 19994330.287000000477 28999999.996999979019 27870000.015000019222 3963573.914999961853 60364.559993052 2024-02-24T13:26:23.399733+00:00 19994330.289000030607 28999999.996000051498 27870000.002999961376 3963770.030000030994 60364.560004624 2024-02-24T13:26:24.399497+00:00 19994330.289999961853 29000000.013000011444 27869999.955000039190 3967278.063000022899 60364.560016195 2024-02-24T13:26:25.399260+00:00 19994330.288000050932 28999999.955000039190 27869999.999000009149 3963551.989999949932 60364.560027767 2024-02-24T13:26:26.399023+00:00 19994330.294999960810 29000000.063000001013 27870000.044999960810 3968083.934000014793 60364.560039338 2024-02-24T13:26:27.398788+00:00 19994330.291000008583 28999999.978000011295 27869999.967999991030 3964104.990999997128 60364.560050909 2024-02-24T13:26:28.398549+00:00 19994330.290999948978 28999999.971000000834 27870000.049000021070 3967424.078999996185 60364.560062481 2024-02-24T13:26:29.398313+00:00 19994330.289000030607 29000000.026999998838 27869999.987999979407 3969102.025000036228 60364.560074052 2024-02-24T13:26:30.398075+00:00 19994330.291000008583 29000000.011000011116 27869999.981000009924 3973664.977999985218 60364.560085623 2024-02-24T13:26:31.397839+00:00 19994330.289000030607 29000000.000999990851 27870000.034000039101 3966485.946999967098 60364.560097194 2024-02-24T13:26:32.397602+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3969330.027000010014 60364.560108947 2024-02-24T13:26:33.412986+00:00 19994330.289999961853 28999999.997999999672 27870000.037999991328 3966601.032999991905 60364.560120337 2024-02-24T13:26:34.397128+00:00 19994330.294000029564 28999999.990000039339 27870000.009999990463 3966975.837000011932 60364.560132089 2024-02-24T13:26:35.412513+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3967479.111999989022 60364.560143480 2024-02-24T13:26:36.396654+00:00 19994330.290999889374 29000000.009999990463 27869999.990000009537 3965165.041000009049 60364.560155232 2024-02-24T13:26:37.412038+00:00 19994330.292000059038 28999999.984000030905 27869999.932999968529 3964727.942000031006 60364.560166623 2024-02-24T13:26:38.396181+00:00 19994330.286000009626 28999999.995999988168 27870000.047999981791 3965197.106999992859 60364.560178375 2024-02-24T13:26:39.411564+00:00 19994330.289000030607 28999999.969999969006 27869999.935999989510 3966170.898999989033 60364.560189765 2024-02-24T13:26:40.395707+00:00 19994330.290999889374 29000000.034000039101 27870000.076000090688 3965622.995000004768 60364.560201517 2024-02-24T13:26:41.411091+00:00 19994330.291000008583 29000000.022999998182 27869999.997999910265 3964922.027000010014 60364.560212908 2024-02-24T13:26:42.395233+00:00 19994330.288000110537 29000000.028999980539 27869999.989000078291 3966018.000000000000 60364.560224660 2024-02-24T13:26:43.410617+00:00 19994330.294999960810 28999999.966999951750 27869999.968999978155 3961777.025999962818 60364.560236050 2024-02-24T13:26:44.394759+00:00 19994330.289000030607 29000000.006000038236 27870000.031999949366 3964153.975000023842 60364.560247803 2024-02-24T13:26:45.410144+00:00 19994330.288999918848 28999999.993000030518 27869999.950000051409 3960360.009999989998 60364.560259193 2024-02-24T13:26:46.394285+00:00 19994330.291000008583 29000000.006999969482 27870000.059000018984 3962308.030000030994 60364.560270945 2024-02-24T13:26:47.409669+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3966166.944999992847 60364.560282336 2024-02-24T13:26:48.393811+00:00 19994330.289999961853 28999999.973999980837 27869999.965999960899 3959271.945999979973 60364.560294088 2024-02-24T13:26:49.409196+00:00 19994330.289000030607 29000000.014000058174 27869999.953000068665 3968596.139999986161 60364.560305479 2024-02-24T13:26:50.393338+00:00 19994330.292999979109 28999999.967999938875 27870000.054999951273 3959866.821000040043 60364.560317230 2024-02-24T13:26:51.408722+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3964565.188999950886 60364.560328621 2024-02-24T13:26:52.392864+00:00 19994330.291999939829 29000000.014000058174 27869999.969999998808 3961535.827000021935 60364.560340373 2024-02-24T13:26:53.408249+00:00 19994330.287000060081 29000000.016999959946 27870000.035000000149 3963789.070999979973 60364.560351764 2024-02-24T13:26:54.392390+00:00 19994330.287999991328 28999999.965000029653 27869999.971999991685 3967042.061000049114 60364.560363516 2024-02-24T13:26:55.407774+00:00 19994330.293000001460 29000000.064000010490 27870000.061000000685 3969746.964999973774 60364.560375087 2024-02-24T13:26:56.407538+00:00 19994330.287999998778 28999999.959999918938 27869999.956999991089 3963600.097999989986 60364.560386659 2024-02-24T13:26:57.407300+00:00 19994330.290999989957 29000000.022000070661 27869999.995000001043 3961711.845000029076 60364.560398230 2024-02-24T13:26:58.407063+00:00 19994330.293000001460 28999999.977000001818 27869999.983000010252 3962880.995999991894 60364.560409801 2024-02-24T13:26:59.406826+00:00 19994330.287999998778 28999999.997999910265 27870000.000999990851 3963496.000999987125 60364.560421373 2024-02-24T13:27:00.406590+00:00 19994330.291000008583 29000000.008000019938 27870000.023000031710 3964395.078999996185 60364.560432944 2024-02-24T13:27:01.406353+00:00 19994330.287999998778 28999999.989000078291 27869999.975999951363 3960185.880999981891 60364.560444515 2024-02-24T13:27:02.406116+00:00 19994330.289000000805 29000000.025999899954 27870000.024000048637 3963014.090000032913 60364.560456086 2024-02-24T13:27:03.405879+00:00 19994330.288999971002 29000000.024000000209 27870000.055000010878 3960462.902999997139 60364.560467658 2024-02-24T13:27:04.405642+00:00 19994330.289000000805 29000000.010999999940 27869999.949000000954 3959346.123000026215 60364.560479229 2024-02-24T13:27:05.405404+00:00 19994330.291999999434 28999999.944000009447 27869999.994999948889 3960096.025999962818 60364.560490801 2024-02-24T13:27:06.405168+00:00 19994330.291000008583 28999999.992999989539 27870000.002000030130 3963471.949000000954 60364.560502191 2024-02-24T13:27:07.389310+00:00 19994330.291999999434 29000000.021000001580 27870000.032000008970 3964753.031000018120 60364.560513943 2024-02-24T13:27:08.404694+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3963657.037999988068 60364.560525334 2024-02-24T13:27:09.388837+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3965614.912000000011 60364.560537086 2024-02-24T13:27:10.404220+00:00 19994330.287999991328 29000000.004999998957 27870000.002999961376 3963295.089999973774 60364.560548476 2024-02-24T13:27:11.388363+00:00 19994330.292999979109 28999999.995000001043 27869999.973999980837 3961578.865000010002 60364.560560228 2024-02-24T13:27:12.403747+00:00 19994330.291000008583 29000000.008999999613 27870000.032000061125 3963762.154000043869 60364.560571619 2024-02-24T13:27:13.387889+00:00 19994330.289000030607 28999999.989000018686 27870000.005999919027 3964094.905999958981 60364.560583371 2024-02-24T13:27:14.403273+00:00 19994330.289999961853 29000000.032999988645 27869999.980000019073 3965842.022000014782 60364.560594762 2024-02-24T13:27:15.387415+00:00 19994330.290000021458 28999999.987999979407 27870000.021000031382 3966280.972999989986 60364.560606514 2024-02-24T13:27:16.402799+00:00 19994330.287999991328 29000000.012000020593 27870000.026000019163 3959728.976000010967 60364.560618085 2024-02-24T13:27:17.402563+00:00 19994330.290000021458 28999999.979999959469 27869999.968999978155 3962230.068000019062 60364.560629657 2024-02-24T13:27:18.402326+00:00 19994330.291999999434 28999999.988000039011 27870000.021000031382 3959508.928999959957 60364.560641228 2024-02-24T13:27:19.402089+00:00 19994330.287000000477 29000000.004000011832 27869999.929999951273 3960988.069999992847 60364.560652799 2024-02-24T13:27:20.401851+00:00 19994330.291000008583 28999999.988999959081 27870000.073000069708 3963376.001000047196 60364.560664371 2024-02-24T13:27:21.401615+00:00 19994330.291999939829 29000000.009999990463 27869999.959999918938 3962529.982999979984 60364.560675942 2024-02-24T13:27:22.401378+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3962601.887000023853 60364.560687513 2024-02-24T13:27:23.401141+00:00 19994330.291000008583 28999999.957999940962 27869999.968000050634 3963937.201999961864 60364.560699085 2024-02-24T13:27:24.400904+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3961543.897000014782 60364.560710656 2024-02-24T13:27:25.400667+00:00 19994330.289000030607 29000000.004000071436 27869999.975999951363 3964515.998000026215 60364.560722227 2024-02-24T13:27:26.400431+00:00 19994330.289000030607 29000000.015999909490 27870000.001999970526 3970268.004999995232 60364.560733798 2024-02-24T13:27:27.400194+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3960677.935999989975 60364.560745370 2024-02-24T13:27:28.399957+00:00 19994330.294000029564 28999999.968999978155 27869999.969000101089 3967747.004000008106 60364.560756941 2024-02-24T13:27:29.399720+00:00 19994330.291000008583 28999999.978999968618 27870000.014999989420 3962577.077000021935 60364.560768513 2024-02-24T13:27:30.399483+00:00 19994330.287999991328 29000000.019999980927 27870000.013000000268 3960770.936999917030 60364.560780084 2024-02-24T13:27:31.399246+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3959841.981000065804 60364.560791655 2024-02-24T13:27:32.399010+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3960717.033999919891 60364.560803227 2024-02-24T13:27:33.398772+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3962436.992000102997 60364.560814798 2024-02-24T13:27:34.398536+00:00 19994330.292999979109 29000000.029999971390 27870000.023999989033 3963959.995999931823 60364.560826369 2024-02-24T13:27:35.398299+00:00 19994330.287999991328 28999999.991999980062 27870000.021000001580 3964836.126999973785 60364.560837940 2024-02-24T13:27:36.398061+00:00 19994330.292000059038 29000000.004999998957 27869999.969000011683 3962227.938000082970 60364.560849512 2024-02-24T13:27:37.397825+00:00 19994330.289000030607 29000000.004000071436 27870000.015999998897 3967910.980000019073 60364.560861083 2024-02-24T13:27:38.397587+00:00 19994330.292999979109 29000000.007999900728 27870000.005999978632 3965626.040999888908 60364.560872654 2024-02-24T13:27:39.397350+00:00 19994330.288999918848 29000000.000000000000 27870000.030999988317 3965395.939000010025 60364.560884407 2024-02-24T13:27:40.412735+00:00 19994330.288000110537 28999999.967999998480 27869999.967000011355 3960240.078999996185 60364.560895797 2024-02-24T13:27:41.396877+00:00 19994330.288999918848 29000000.030999999493 27869999.999000009149 3959052.030000091065 60364.560907549 2024-02-24T13:27:42.412261+00:00 19994330.291000008583 28999999.991999998689 27869999.991000000387 3965621.963999987114 60364.560918940 2024-02-24T13:27:43.396403+00:00 19994330.291000008583 29000000.000999998301 27869999.999000009149 3963235.970000029076 60364.560930692 2024-02-24T13:27:44.411787+00:00 19994330.289000030607 28999999.974000010639 27870000.025999959558 3966616.028999925125 60364.560942083 2024-02-24T13:27:45.395929+00:00 19994330.291999939829 29000000.032000008970 27869999.962999999523 3963876.963999987114 60364.560953835 2024-02-24T13:27:46.411314+00:00 19994330.290000081062 29000000.002999991179 27870000.034000039101 3965609.996000051033 60364.560965225 2024-02-24T13:27:47.395456+00:00 19994330.291999939829 28999999.971000019461 27869999.983999971300 3961565.981999992859 60364.560976977 2024-02-24T13:27:48.410840+00:00 19994330.286000009626 28999999.981000009924 27869999.999000009149 3968266.990000010002 60364.560988368 2024-02-24T13:27:49.394982+00:00 19994330.287999998778 29000000.050999999046 27870000.039999961853 3965777.995999931823 60364.561000120 2024-02-24T13:27:50.410366+00:00 19994330.293000001460 28999999.984999950975 27869999.980000019073 3965974.027000070084 60364.561011510 2024-02-24T13:27:51.394508+00:00 19994330.287000011653 29000000.003000020981 27869999.973999980837 3965578.026000022888 60364.561023263 2024-02-24T13:27:52.409892+00:00 19994330.293999999762 29000000.023999989033 27870000.020000100136 3963326.937999964226 60364.561034653 2024-02-24T13:27:53.394035+00:00 19994330.288999989629 28999999.949999991804 27869999.974999900907 3969064.991999983788 60364.561046405 2024-02-24T13:27:54.409418+00:00 19994330.292000010610 29000000.013999998569 27870000.066000100225 3966648.050999999046 60364.561057796 2024-02-24T13:27:55.393560+00:00 19994330.287999998778 28999999.986000001431 27869999.949999928474 3964496.970000029076 60364.561069548 2024-02-24T13:27:56.408944+00:00 19994330.287999991328 29000000.030000030994 27870000.028000000864 3961294.008000016212 60364.561080939 2024-02-24T13:27:57.393087+00:00 19994330.293000008911 28999999.988000039011 27869999.976000070572 3964747.000000000000 60364.561092691 2024-02-24T13:27:58.408471+00:00 19994330.287999991328 28999999.957000020891 27869999.979999899864 3964094.923999906052 60364.561104081 2024-02-24T13:27:59.392613+00:00 19994330.293000008911 29000000.051999930292 27870000.022000070661 3968251.094000101089 60364.561115833 2024-02-24T13:28:00.407997+00:00 19994330.291999999434 28999999.965999960899 27869999.993000030518 3961221.001999973785 60364.561127405 2024-02-24T13:28:01.407761+00:00 19994330.287000000477 29000000.050000071526 27870000.013999938965 3964841.049000024796 60364.561138976 2024-02-24T13:28:02.407523+00:00 19994330.288999971002 28999999.962999939919 27870000.019000049680 3964152.863999962807 60364.561150547 2024-02-24T13:28:03.407286+00:00 19994330.289000030607 29000000.046000000089 27869999.988999959081 3961100.049999951851 60364.561161938 2024-02-24T13:28:04.391428+00:00 19994330.288999971002 28999999.969000101089 27869999.944999929518 3963723.078000069130 60364.561173690 2024-02-24T13:28:05.406812+00:00 19994330.290000021458 28999999.984999898821 27870000.053000088781 3963445.041000009049 60364.561185081 2024-02-24T13:28:06.390955+00:00 19994330.292999979109 29000000.015000101179 27870000.008999940008 3965204.917999982834 60364.561196833 2024-02-24T13:28:07.406339+00:00 19994330.291999999434 29000000.008999940008 27869999.985000010580 3963388.856999992859 60364.561208223 2024-02-24T13:28:08.390480+00:00 19994330.291999999434 28999999.977000001818 27869999.957999940962 3961996.146000028122 60364.561219975 2024-02-24T13:28:09.405865+00:00 19994330.289000030607 29000000.031000021845 27870000.032000001520 3966526.036000012886 60364.561231366 2024-02-24T13:28:10.390006+00:00 19994330.287000000477 28999999.975000020117 27870000.029999990016 3962364.909999967087 60364.561243118 2024-02-24T13:28:11.405391+00:00 19994330.289999961853 29000000.021999958903 27870000.010000009090 3958932.093999981880 60364.561254508 2024-02-24T13:28:12.389533+00:00 19994330.288000050932 28999999.998000029474 27869999.977000001818 3955384.876999973785 60364.561266261 2024-02-24T13:28:13.404918+00:00 19994330.289999961853 29000000.013000011444 27870000.008999999613 3965936.124000072014 60364.561277651 2024-02-24T13:28:14.389059+00:00 19994330.292999979109 28999999.962999939919 27869999.949000000954 3964591.927999972831 60364.561289403 2024-02-24T13:28:15.404444+00:00 19994330.290000081062 28999999.998000029474 27870000.057999998331 3963928.972999929916 60364.561300794 2024-02-24T13:28:16.388586+00:00 19994330.290999889374 29000000.029999971390 27869999.974000010639 3966480.025000094902 60364.561312546 2024-02-24T13:28:17.403969+00:00 19994330.291000008583 28999999.942000001669 27869999.951999988407 3968642.082999945153 60364.561323937 2024-02-24T13:28:18.388111+00:00 19994330.288000110537 29000000.029000010341 27870000.049000021070 3964364.893000007141 60364.561335688 2024-02-24T13:28:19.403495+00:00 19994330.286999940872 29000000.009999990463 27870000.002999961376 3962032.988000034820 60364.561347079 2024-02-24T13:28:20.387639+00:00 19994330.292999979109 29000000.010999988765 27869999.984000030905 3959883.996999979019 60364.561358831 2024-02-24T13:28:21.403022+00:00 19994330.289999961853 28999999.994000021368 27870000.046999990940 3964475.018000007141 60364.561370222 2024-02-24T13:28:22.387164+00:00 19994330.289000030607 29000000.009999990463 27869999.987999979407 3966216.965999960899 60364.561381974 2024-02-24T13:28:23.402548+00:00 19994330.291000008583 29000000.002999991179 27869999.997000038624 3969098.103000044823 60364.561393545 2024-02-24T13:28:24.402312+00:00 19994330.292000059038 28999999.990000009537 27869999.987999979407 3963492.952999948990 60364.561405117 2024-02-24T13:28:25.402075+00:00 19994330.287999991328 28999999.972999989986 27869999.976000010967 3963933.988000034820 60364.561416688 2024-02-24T13:28:26.401838+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3962578.906999946106 60364.561428259 2024-02-24T13:28:27.401601+00:00 19994330.290000081062 29000000.046999990940 27869999.997000038624 3962610.101000071038 60364.561439831 2024-02-24T13:28:28.401363+00:00 19994330.288999918848 28999999.957000020891 27869999.971999999136 3968685.914999961853 60364.561451402 2024-02-24T13:28:29.401127+00:00 19994330.290000081062 29000000.000000000000 27870000.002999901772 3964390.069000006188 60364.561462973 2024-02-24T13:28:30.400890+00:00 19994330.294000029564 29000000.021000031382 27870000.009000059217 3970236.018000007141 60364.561474544 2024-02-24T13:28:31.400653+00:00 19994330.291999939829 28999999.995999988168 27869999.967000011355 3964438.062999964226 60364.561486116 2024-02-24T13:28:32.400416+00:00 19994330.286000009626 28999999.982999980450 27870000.046999931335 3965957.041000009049 60364.561497687 2024-02-24T13:28:33.400180+00:00 19994330.289000030607 28999999.999000009149 27869999.951000090688 3964067.825999975204 60364.561509259 2024-02-24T13:28:34.399943+00:00 19994330.291000008583 29000000.006999969482 27870000.038999918848 3965204.120000004768 60364.561520830 2024-02-24T13:28:35.399706+00:00 19994330.287999991328 29000000.000000000000 27869999.956000089645 3964615.044000030030 60364.561532401 2024-02-24T13:28:36.399468+00:00 19994330.289999961853 29000000.001000050455 27870000.048999909312 3965491.960999966133 60364.561543973 2024-02-24T13:28:37.399232+00:00 19994330.292999979109 29000000.014999989420 27869999.963999990374 3962941.061000109185 60364.561555544 2024-02-24T13:28:38.398995+00:00 19994330.292000059038 28999999.985000010580 27870000.025000099093 3963417.879999995232 60364.561567115 2024-02-24T13:28:39.398758+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3960679.957999945153 60364.561578686 2024-02-24T13:28:40.398521+00:00 19994330.289000030607 29000000.016999959946 27870000.021999958903 3963972.148000001907 60364.561590258 2024-02-24T13:28:41.398285+00:00 19994330.287999991328 28999999.977000001818 27869999.963000059128 3963584.871999979019 60364.561601829 2024-02-24T13:28:42.398047+00:00 19994330.294999960810 29000000.011999960989 27869999.947000030428 3965116.075999975204 60364.561613400 2024-02-24T13:28:43.397810+00:00 19994330.284000001848 28999999.978000041097 27870000.092000011355 3965557.901000022888 60364.561624972 2024-02-24T13:28:44.397574+00:00 19994330.293999999762 29000000.032999988645 27869999.993999961764 3970489.068000078201 60364.561636724 2024-02-24T13:28:45.412958+00:00 19994330.289999999106 28999999.993000030518 27869999.957999940962 3966715.989999889862 60364.561648115 2024-02-24T13:28:46.397099+00:00 19994330.291999999434 29000000.011000040919 27870000.022000070661 3964951.888000010978 60364.561659867 2024-02-24T13:28:47.412484+00:00 19994330.291000008583 29000000.001999970526 27870000.048000000417 3966080.058000088204 60364.561671257 2024-02-24T13:28:48.396625+00:00 19994330.287999991328 28999999.967999938875 27869999.942000001669 3962932.014999986161 60364.561683009 2024-02-24T13:28:49.412010+00:00 19994330.290000021458 28999999.995000001043 27870000.017999999225 3961365.973999977112 60364.561694400 2024-02-24T13:28:50.396152+00:00 19994330.285999979824 29000000.004999998957 27870000.025000009686 3964022.024000049103 60364.561706152 2024-02-24T13:28:51.411537+00:00 19994330.293000008911 29000000.040000081062 27869999.997999981046 3967057.035999894142 60364.561717543 2024-02-24T13:28:52.395678+00:00 19994330.291999999434 29000000.011999960989 27870000.020000010729 3968429.014000058174 60364.561729295 2024-02-24T13:28:53.411062+00:00 19994330.285999979824 28999999.932000041008 27869999.949000000954 3963418.932000041008 60364.561740685 2024-02-24T13:28:54.395204+00:00 19994330.293999999762 29000000.054000008851 27870000.011000011116 3965971.116999983788 60364.561752438 2024-02-24T13:28:55.410589+00:00 19994330.288000021130 29000000.005999989808 27870000.025999989361 3962269.970999956131 60364.561763828 2024-02-24T13:28:56.394730+00:00 19994330.291000008583 28999999.977000009269 27870000.002999991179 3963032.003000020981 60364.561775580 2024-02-24T13:28:57.410114+00:00 19994330.288999971002 29000000.015000000596 27869999.972999989986 3962201.950999975204 60364.561786971 2024-02-24T13:28:58.394257+00:00 19994330.290000021458 29000000.004999998957 27869999.976000010967 3957281.047999978065 60364.561798722 2024-02-24T13:28:59.409641+00:00 19994330.289999961853 28999999.993000000715 27870000.054000020027 3960675.037999988068 60364.561810113 2024-02-24T13:29:00.393783+00:00 19994330.288000050932 28999999.964999999851 27869999.926999989897 3963453.993000030983 60364.561821865 2024-02-24T13:29:01.409167+00:00 19994330.292999979109 29000000.007999990135 27870000.022000011057 3965292.909999967087 60364.561833256 2024-02-24T13:29:02.393309+00:00 19994330.291999999434 29000000.022999998182 27870000.016999959946 3962593.164000033867 60364.561845008 2024-02-24T13:29:03.408694+00:00 19994330.287999991328 29000000.023999989033 27869999.992000039667 3966522.889000058174 60364.561856398 2024-02-24T13:29:04.392835+00:00 19994330.289000030607 28999999.962999999523 27869999.977999988943 3961459.002999901772 60364.561868151 2024-02-24T13:29:05.408219+00:00 19994330.288999971002 29000000.037000000477 27870000.069999989122 3963893.983000040054 60364.561879541 2024-02-24T13:29:06.392362+00:00 19994330.291999999434 28999999.975000020117 27869999.954000059515 3965181.917999982834 60364.561891112 2024-02-24T13:29:07.392125+00:00 19994330.289000030607 28999999.997999969870 27869999.998999949545 3967333.096000074875 60364.561902865 2024-02-24T13:29:08.407509+00:00 19994330.290999948978 28999999.974000040442 27869999.968000050634 3968471.918999909889 60364.561914255 2024-02-24T13:29:09.391651+00:00 19994330.291000068188 29000000.013999998569 27870000.021999958903 3965843.081000090111 60364.561926007 2024-02-24T13:29:10.407035+00:00 19994330.286999940872 29000000.004000011832 27870000.037999991328 3967732.970999956131 60364.561937398 2024-02-24T13:29:11.391177+00:00 19994330.292999979109 28999999.968999978155 27869999.985000010580 3965438.924000024796 60364.561949150 2024-02-24T13:29:12.406561+00:00 19994330.287000060081 29000000.001000050455 27869999.980999950320 3964530.031999946106 60364.561960541 2024-02-24T13:29:13.390703+00:00 19994330.291000008583 29000000.043999910355 27869999.998000029474 3965892.080000042915 60364.561972293 2024-02-24T13:29:14.406087+00:00 19994330.287999991328 28999999.971000079066 27869999.993000030518 3964407.927999972831 60364.561983683 2024-02-24T13:29:15.390229+00:00 19994330.291000008583 29000000.005999919027 27870000.009999990463 3964926.057999968994 60364.561995436 2024-02-24T13:29:16.405614+00:00 19994330.296000000089 29000000.049000021070 27870000.008999940008 3962870.927000045776 60364.562006826 2024-02-24T13:29:17.389756+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3959160.965999960899 60364.562018578 2024-02-24T13:29:18.405140+00:00 19994330.291000008583 28999999.978000041097 27869999.990000009537 3963666.123000026215 60364.562029968 2024-02-24T13:29:19.389282+00:00 19994330.286000009626 28999999.973999980837 27870000.011000040919 3967916.962000011932 60364.562041721 2024-02-24T13:29:20.404666+00:00 19994330.294000029564 28999999.990000009537 27869999.975999951363 3968014.949000000954 60364.562053111 2024-02-24T13:29:21.388807+00:00 19994330.288999918848 29000000.028000000864 27869999.988000039011 3967163.067000031006 60364.562064863 2024-02-24T13:29:22.404193+00:00 19994330.289000030607 29000000.042999979109 27870000.047999981791 3961589.980000019073 60364.562076254 2024-02-24T13:29:23.388335+00:00 19994330.292000059038 28999999.950000051409 27870000.025000099093 3965740.010999917984 60364.562088006 2024-02-24T13:29:24.403718+00:00 19994330.288999918848 29000000.012999888510 27870000.006999969482 3959319.029000043869 60364.562099396 2024-02-24T13:29:25.387860+00:00 19994330.290000081062 29000000.020000100136 27869999.977000001818 3963759.932999968994 60364.562111149 2024-02-24T13:29:26.403245+00:00 19994330.291000008583 28999999.971999999136 27869999.993999999017 3963476.006000041962 60364.562122539 2024-02-24T13:29:27.387387+00:00 19994330.287999991328 29000000.014999989420 27869999.978000011295 3963612.060999989975 60364.562134291 2024-02-24T13:29:28.402771+00:00 19994330.289999961853 29000000.000999931246 27870000.077999990433 3962772.942999958992 60364.562145682 2024-02-24T13:29:29.386912+00:00 19994330.287999991328 29000000.001000050455 27869999.918000001460 3969627.086000084877 60364.562157434 2024-02-24T13:29:30.402297+00:00 19994330.294000029564 28999999.985000010580 27870000.021999999881 3965877.901999949943 60364.562169005 2024-02-24T13:29:31.402061+00:00 19994330.287999991328 29000000.006999999285 27870000.037000000477 3964720.962999939919 60364.562180577 2024-02-24T13:29:32.401824+00:00 19994330.292999979109 28999999.993999999017 27869999.983000010252 3962127.162000060081 60364.562192148 2024-02-24T13:29:33.401587+00:00 19994330.290000081062 29000000.026000011712 27869999.952999979258 3964137.863000034820 60364.562203719 2024-02-24T13:29:34.401349+00:00 19994330.286999940872 29000000.000999990851 27870000.034000009298 3964375.028999925125 60364.562215290 2024-02-24T13:29:35.401112+00:00 19994330.291000008583 28999999.981000009924 27869999.971000019461 3966567.009999989998 60364.562226862 2024-02-24T13:29:36.400876+00:00 19994330.287999998778 29000000.025999989361 27870000.018000010401 3965114.094000101089 60364.562238433 2024-02-24T13:29:37.400639+00:00 19994330.291000001132 28999999.962999999523 27870000.035999950022 3961544.923999906052 60364.562250005 2024-02-24T13:29:38.400402+00:00 19994330.289000000805 29000000.046000000089 27870000.008000019938 3962650.021000028122 60364.562261576 2024-02-24T13:29:39.400165+00:00 19994330.291000001132 28999999.949000000954 27869999.956000030041 3960824.935000061989 60364.562273148 2024-02-24T13:29:40.399928+00:00 19994330.293000001460 29000000.023999989033 27869999.967000011355 3961221.006999969017 60364.562284719 2024-02-24T13:29:41.399692+00:00 19994330.289000000805 28999999.986999988556 27870000.037999991328 3962069.039999961853 60364.562296290 2024-02-24T13:29:42.399454+00:00 19994330.289999991655 28999999.986000001431 27869999.986000001431 3963314.050999999046 60364.562307861 2024-02-24T13:29:43.399218+00:00 19994330.288000021130 29000000.018000010401 27870000.007999960333 3963761.912000060081 60364.562319432 2024-02-24T13:29:44.398981+00:00 19994330.289999991655 29000000.006000038236 27870000.013000071049 3962704.013999938965 60364.562331004 2024-02-24T13:29:45.398744+00:00 19994330.289999991655 28999999.996999979019 27870000.002999901772 3963692.044000000227 60364.562342575 2024-02-24T13:29:46.398507+00:00 19994330.289000000805 29000000.013999998569 27869999.956000089645 3964963.992000000086 60364.562354147 2024-02-24T13:29:47.398270+00:00 19994330.295000020415 29000000.000000000000 27870000.028999920934 3964513.757999998983 60364.562365718 2024-02-24T13:29:48.398033+00:00 19994330.287999991328 28999999.978999968618 27869999.988000039011 3971058.271999999881 60364.562377289 2024-02-24T13:29:49.397796+00:00 19994330.293000008911 28999999.990000009537 27870000.070000048727 3971547.990000002086 60364.562388861 2024-02-24T13:29:50.397559+00:00 19994330.287000000477 29000000.006000038236 27869999.936999920756 3963992.936999998987 60364.562400432 2024-02-24T13:29:51.397322+00:00 19994330.291000008583 29000000.008999940008 27869999.994000080973 3967532.995999998879 60364.562412184 2024-02-24T13:29:52.412707+00:00 19994330.284999970347 28999999.976000070572 27869999.962000008672 3962728.036000002176 60364.562423575 2024-02-24T13:29:53.396849+00:00 19994330.291000008583 29000000.041000008583 27870000.034999970347 3962307.975000001024 60364.562435327 2024-02-24T13:29:54.412233+00:00 19994330.292999979109 28999999.962999939919 27870000.034999970347 3962306.973999998998 60364.562446717 2024-02-24T13:29:55.396375+00:00 19994330.289000030607 29000000.022000070661 27869999.955000039190 3963486.004000001121 60364.562458470 2024-02-24T13:29:56.411759+00:00 19994330.291000008583 28999999.956999901682 27870000.044999960810 3957312.025999993086 60364.562469860 2024-02-24T13:29:57.395901+00:00 19994330.291999999434 29000000.008000019938 27869999.978999968618 3964243.989000000060 60364.562481612 2024-02-24T13:29:58.411286+00:00 19994330.285999950022 29000000.028000000864 27870000.002000089735 3963292.047000005841 60364.562493003 2024-02-24T13:29:59.395427+00:00 19994330.291000008583 29000000.004000071436 27869999.971999999136 3962332.963999994099 60364.562504755 2024-02-24T13:30:00.410811+00:00 19994330.290000021458 29000000.008999940008 27870000.031999949366 3962481.992000006139 60364.562516145 2024-02-24T13:30:01.394953+00:00 19994330.291000008583 28999999.986999988556 27870000.026999950409 3961739.880999996793 60364.562527897 2024-02-24T13:30:02.410338+00:00 19994330.289999961853 29000000.013000011444 27869999.976000070572 3963576.082000001799 60364.562539288 2024-02-24T13:30:03.394480+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3962268.949000000954 60364.562551040 2024-02-24T13:30:04.409864+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3963828.112000002991 60364.562562431 2024-02-24T13:30:05.394006+00:00 19994330.288999918848 29000000.019000049680 27869999.960999999195 3961955.886999994982 60364.562574002 2024-02-24T13:30:06.393769+00:00 19994330.287999991328 29000000.000999931246 27870000.059999998659 3962742.204999998212 60364.562585573 2024-02-24T13:30:07.393532+00:00 19994330.289000030607 28999999.993999961764 27870000.019999999553 3964106.915999994148 60364.562597144 2024-02-24T13:30:08.393295+00:00 19994330.290000081062 28999999.997000001371 27869999.943000018597 3963507.940000012983 60364.562608716 2024-02-24T13:30:09.393058+00:00 19994330.288999918848 28999999.975999999791 27870000.031999979168 3957509.099999994040 60364.562620287 2024-02-24T13:30:10.392821+00:00 19994330.292999979109 29000000.038999989629 27870000.000000000000 3961556.929000005126 60364.562631859 2024-02-24T13:30:11.392584+00:00 19994330.293000098318 28999999.952000010759 27869999.966000020504 3966242.046999990940 60364.562643430 2024-02-24T13:30:12.392347+00:00 19994330.287999991328 29000000.047000009567 27869999.996999979019 3963708.976999998093 60364.562655001 2024-02-24T13:30:13.392110+00:00 19994330.288999918848 28999999.979999989271 27870000.032000008970 3955726.978000000119 60364.562666573 2024-02-24T13:30:14.391874+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3962143.996000006795 60364.562678325 2024-02-24T13:30:15.407258+00:00 19994330.287000060081 29000000.007999990135 27870000.017000019550 3960957.971000000834 60364.562689715 2024-02-24T13:30:16.391399+00:00 19994330.292999979109 29000000.024000018835 27870000.004999998957 3960771.989999995101 60364.562701467 2024-02-24T13:30:17.406784+00:00 19994330.289000030607 28999999.981000009924 27869999.984000030905 3957892.057999997865 60364.562712858 2024-02-24T13:30:18.390926+00:00 19994330.292999979109 28999999.988999959081 27870000.011999960989 3958317.961000009906 60364.562724610 2024-02-24T13:30:19.406310+00:00 19994330.288999918848 29000000.021000031382 27869999.993000030518 3963664.048000007868 60364.562736001 2024-02-24T13:30:20.390452+00:00 19994330.287000060081 28999999.968999978155 27870000.000000000000 3963706.971999973059 60364.562747753 2024-02-24T13:30:21.405836+00:00 19994330.291000008583 29000000.000999990851 27869999.949999991804 3959633.929000020027 60364.562759143 2024-02-24T13:30:22.389979+00:00 19994330.287999991328 28999999.971000019461 27870000.026000019163 3966964.102999985218 60364.562770896 2024-02-24T13:30:23.405363+00:00 19994330.291000008583 29000000.068000018597 27870000.024999979883 3959974.994000018109 60364.562782286 2024-02-24T13:30:24.389505+00:00 19994330.291000008583 28999999.990000009537 27869999.970999959856 3962893.039000004996 60364.562794038 2024-02-24T13:30:25.404889+00:00 19994330.289999961853 28999999.955999970436 27869999.991000059992 3966112.876999973785 60364.562805429 2024-02-24T13:30:26.389031+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3962904.119000018109 60364.562817181 2024-02-24T13:30:27.404415+00:00 19994330.292000059038 29000000.041000008583 27869999.991999980062 3960731.975999981165 60364.562828572 2024-02-24T13:30:28.388557+00:00 19994330.288999918848 29000000.019999980927 27870000.044000029564 3964001.073000013828 60364.562840323 2024-02-24T13:30:29.403942+00:00 19994330.287000060081 28999999.945000048727 27869999.949999928474 3963694.916000009049 60364.562851714 2024-02-24T13:30:30.388083+00:00 19994330.291000001132 28999999.981999989599 27869999.957000020891 3959924.947999984026 60364.562863466 2024-02-24T13:30:31.403467+00:00 19994330.291000001132 29000000.015999909490 27870000.060000058264 3962736.092999995220 60364.562874856 2024-02-24T13:30:32.387609+00:00 19994330.289000000805 29000000.021000031382 27869999.977000001818 3960802.919000000227 60364.562886609 2024-02-24T13:30:33.402994+00:00 19994330.291000001132 29000000.004999998957 27870000.001999970526 3964135.042000025976 60364.562897999 2024-02-24T13:30:34.387135+00:00 19994330.289999991655 28999999.989000078291 27869999.950999978930 3962062.987999976147 60364.562909751 2024-02-24T13:30:35.402520+00:00 19994330.290000010282 29000000.020999908447 27870000.047000050545 3965549.076000005007 60364.562921142 2024-02-24T13:30:36.386661+00:00 19994330.291999999434 28999999.985000010580 27870000.018000010401 3959741.946000009775 60364.562932894 2024-02-24T13:30:37.402047+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3964655.997999995947 60364.562944465 2024-02-24T13:30:38.401809+00:00 19994330.288000021130 28999999.980999950320 27869999.963999990374 3961238.096000016201 60364.562956037 2024-02-24T13:30:39.401572+00:00 19994330.289999991655 29000000.003000020981 27870000.018999930471 3958671.870999991894 60364.562967608 2024-02-24T13:30:40.401335+00:00 19994330.289999991655 29000000.028999920934 27870000.009999990463 3963682.086999983061 60364.562979179 2024-02-24T13:30:41.401098+00:00 19994330.295000020415 28999999.970000028610 27869999.960000038147 3961523.962999999989 60364.562990751 2024-02-24T13:30:42.400861+00:00 19994330.289999991655 28999999.990000009537 27870000.044000029564 3958446.965000004042 60364.563002322 2024-02-24T13:30:43.400625+00:00 19994330.288999971002 29000000.027000069618 27869999.969999998808 3957657.006000012159 60364.563013894 2024-02-24T13:30:44.400388+00:00 19994330.290000021458 28999999.970999959856 27870000.024000000209 3962976.095999985933 60364.563025465 2024-02-24T13:30:45.400150+00:00 19994330.287999991328 29000000.026000000536 27870000.015999998897 3957617.957000017166 60364.563037036 2024-02-24T13:30:46.399913+00:00 19994330.291000008583 29000000.008999999613 27869999.964999988675 3957767.035999984015 60364.563048608 2024-02-24T13:30:47.399678+00:00 19994330.288999971002 28999999.980999991298 27870000.002000000328 3961548.900000005960 60364.563060178 2024-02-24T13:30:48.399440+00:00 19994330.289000030607 29000000.032000008970 27870000.013999998569 3962396.006000012159 60364.563071750 2024-02-24T13:30:49.399203+00:00 19994330.295000020415 28999999.966999989003 27870000.004999998957 3962934.943999975920 60364.563083321 2024-02-24T13:30:50.398966+00:00 19994330.287999991328 28999999.997000008821 27869999.964000020176 3959050.052000015974 60364.563094893 2024-02-24T13:30:51.398730+00:00 19994330.291999999434 29000000.030000001192 27869999.993999991566 3961185.048999994993 60364.563106464 2024-02-24T13:30:52.398493+00:00 19994330.286000009626 28999999.969999998808 27870000.043000008911 3959461.935999989975 60364.563118035 2024-02-24T13:30:53.398256+00:00 19994330.291000008583 29000000.016999989748 27869999.977999988943 3960243.004000008106 60364.563129607 2024-02-24T13:30:54.398019+00:00 19994330.290999948978 28999999.990000009537 27869999.993000030518 3960744.023999989033 60364.563141178 2024-02-24T13:30:55.397782+00:00 19994330.288000050932 29000000.026000019163 27870000.061999980360 3961860.967999995220 60364.563152749 2024-02-24T13:30:56.397545+00:00 19994330.292999979109 28999999.974999960512 27869999.967000011355 3964360.050000011921 60364.563164321 2024-02-24T13:30:57.397308+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3961878.938000022899 60364.563175892 2024-02-24T13:30:58.397071+00:00 19994330.291000008583 28999999.988999959081 27869999.962999999523 3965844.016999959946 60364.563187644 2024-02-24T13:30:59.412456+00:00 19994330.287000060081 29000000.015000049025 27870000.022000011057 3959422.059000014793 60364.563199035 2024-02-24T13:31:00.396597+00:00 19994330.291999939829 29000000.004999998957 27869999.959999978542 3960889.958000003826 60364.563210787 2024-02-24T13:31:01.411982+00:00 19994330.287000060081 28999999.968999978155 27870000.000000059605 3961146.938000022899 60364.563222177 2024-02-24T13:31:02.396124+00:00 19994330.291000008583 29000000.013999998569 27870000.042999979109 3964737.060999989975 60364.563233930 2024-02-24T13:31:03.411508+00:00 19994330.291000008583 28999999.991000059992 27870000.028000000864 3964122.029999970924 60364.563245320 2024-02-24T13:31:04.395649+00:00 19994330.288999918848 29000000.006999969482 27869999.963999990374 3958717.015000044834 60364.563256891 2024-02-24T13:31:05.395413+00:00 19994330.296000000089 29000000.006999969482 27869999.942999958992 3959231.978999971878 60364.563268463 2024-02-24T13:31:06.395176+00:00 19994330.287999991328 28999999.983999971300 27870000.050999999046 3963087.996999979019 60364.563280034 2024-02-24T13:31:07.394939+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3961973.914000033867 60364.563291606 2024-02-24T13:31:08.394702+00:00 19994330.287000060081 28999999.991999980062 27869999.988999959081 3963423.065999985207 60364.563303177 2024-02-24T13:31:09.394465+00:00 19994330.289999961853 29000000.009000059217 27870000.002000089735 3966605.994000018109 60364.563314748 2024-02-24T13:31:10.394228+00:00 19994330.289000030607 28999999.985999941826 27869999.969999909401 3964523.074999988079 60364.563326319 2024-02-24T13:31:11.393992+00:00 19994330.291999939829 28999999.960000038147 27869999.970000028610 3958220.833000003826 60364.563337890 2024-02-24T13:31:12.393756+00:00 19994330.292000059038 29000000.029999971390 27870000.009999990463 3960963.101000010967 60364.563349462 2024-02-24T13:31:13.393517+00:00 19994330.288999918848 28999999.996000051498 27870000.041000008583 3957816.041999996174 60364.563361033 2024-02-24T13:31:14.393281+00:00 19994330.292000059038 29000000.042999979109 27870000.047999981791 3962034.056999980938 60364.563372605 2024-02-24T13:31:15.393044+00:00 19994330.287999991328 28999999.949000000954 27869999.928000088781 3958640.909000039101 60364.563384176 2024-02-24T13:31:16.392807+00:00 19994330.287000060081 29000000.008000019938 27870000.047999981791 3967026.932999968994 60364.563395747 2024-02-24T13:31:17.392570+00:00 19994330.291999939829 29000000.026000019163 27869999.949000000954 3959170.068000019062 60364.563407319 2024-02-24T13:31:18.392333+00:00 19994330.292000059038 29000000.038999918848 27870000.034999970347 3960391.025999962818 60364.563418890 2024-02-24T13:31:19.392096+00:00 19994330.288999918848 28999999.948000069708 27870000.011000040919 3963547.962000011932 60364.563430461 2024-02-24T13:31:20.391859+00:00 19994330.290000081062 29000000.001999970526 27870000.003999948502 3965267.018999993801 60364.563442033 2024-02-24T13:31:21.391623+00:00 19994330.292999979109 29000000.011000040919 27869999.989999998361 3960688.933000028133 60364.563453785 2024-02-24T13:31:22.407007+00:00 19994330.286000009626 28999999.997000001371 27870000.008000001311 3960721.112999976147 60364.563465175 2024-02-24T13:31:23.391148+00:00 19994330.291000008583 29000000.013000000268 27869999.996999990195 3961841.976000010967 60364.563476928 2024-02-24T13:31:24.406533+00:00 19994330.289000000805 29000000.008000001311 27870000.041000008583 3957600.925999999046 60364.563488318 2024-02-24T13:31:25.390675+00:00 19994330.289000000805 28999999.968000009656 27869999.949999991804 3962797.056999980938 60364.563500070 2024-02-24T13:31:26.406060+00:00 19994330.293000001460 29000000.034000009298 27870000.041999999434 3960626.939999998081 60364.563511461 2024-02-24T13:31:27.390201+00:00 19994330.291999999434 28999999.961999978870 27869999.934000018984 3963907.078000009060 60364.563523213 2024-02-24T13:31:28.405586+00:00 19994330.285999998450 29000000.048000011593 27870000.035000000149 3959863.956000030041 60364.563534603 2024-02-24T13:31:29.389727+00:00 19994330.293000008911 28999999.974999990314 27869999.971000019461 3962799.953000009060 60364.563546355 2024-02-24T13:31:30.405112+00:00 19994330.289000000805 29000000.011000011116 27870000.039000000805 3961118.977999985218 60364.563557746 2024-02-24T13:31:31.389253+00:00 19994330.289999991655 28999999.976000010967 27869999.947999950498 3959056.088999987114 60364.563569498 2024-02-24T13:31:32.404638+00:00 19994330.287999991328 28999999.993999961764 27870000.047000050545 3965370.082000017166 60364.563580889 2024-02-24T13:31:33.388779+00:00 19994330.290000021458 28999999.975000020117 27870000.009999990463 3964103.844999969006 60364.563592641 2024-02-24T13:31:34.404164+00:00 19994330.290999978781 29000000.019999980927 27869999.997999969870 3961560.013000010978 60364.563604031 2024-02-24T13:31:35.388306+00:00 19994330.289000000805 29000000.025000039488 27869999.967999991030 3961883.007000029087 60364.563615784 2024-02-24T13:31:36.403690+00:00 19994330.293999999762 28999999.976000010967 27869999.995000001043 3965892.041999996174 60364.563627174 2024-02-24T13:31:37.387833+00:00 19994330.290000021458 29000000.047999981791 27870000.022000011057 3961737.936999977101 60364.563638926 2024-02-24T13:31:38.403216+00:00 19994330.288999971002 28999999.966000020504 27870000.000000000000 3958248.060000001919 60364.563650317 2024-02-24T13:31:39.387359+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3959239.037999988068 60364.563662069 2024-02-24T13:31:40.402743+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3962139.012000023853 60364.563673459 2024-02-24T13:31:41.386884+00:00 19994330.289999961853 28999999.987999919802 27870000.042999979109 3959798.949999988079 60364.563685211 2024-02-24T13:31:42.402269+00:00 19994330.293000038713 29000000.032999988645 27869999.985999941826 3960218.986000000965 60364.563696783 2024-02-24T13:31:43.402032+00:00 19994330.291999999434 28999999.925000071526 27869999.955000039190 3964083.906000018120 60364.563708354 2024-02-24T13:31:44.401795+00:00 19994330.287999991328 29000000.021999958903 27870000.054000020027 3959015.069999992847 60364.563719925 2024-02-24T13:31:45.401558+00:00 19994330.291999999434 29000000.032999988645 27869999.998000029474 3960732.013000010978 60364.563731497 2024-02-24T13:31:46.401321+00:00 19994330.285000029951 29000000.004000071436 27869999.967000011355 3960425.037000000011 60364.563743068 2024-02-24T13:31:47.401084+00:00 19994330.291999999434 28999999.977999929339 27869999.997999910265 3962884.902999997139 60364.563754640 2024-02-24T13:31:48.400848+00:00 19994330.285999950022 28999999.977000001818 27869999.978000041097 3960995.083000003826 60364.563766211 2024-02-24T13:31:49.400611+00:00 19994330.292000059038 29000000.024999979883 27870000.042999979109 3963244.047999978065 60364.563777782 2024-02-24T13:31:50.400373+00:00 19994330.293999969959 29000000.021000031382 27869999.996999979019 3961652.953999996185 60364.563789354 2024-02-24T13:31:51.400136+00:00 19994330.292999979109 28999999.963999990374 27869999.991000059992 3961878.820999979973 60364.563800925 2024-02-24T13:31:52.399900+00:00 19994330.287000060081 28999999.962000008672 27869999.980999950320 3962092.207000017166 60364.563812496 2024-02-24T13:31:53.399663+00:00 19994330.286999940872 29000000.070000048727 27870000.013000011444 3958975.004999995232 60364.563824067 2024-02-24T13:31:54.399427+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3958088.977999985218 60364.563835639 2024-02-24T13:31:55.399189+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3963838.016000031959 60364.563847210 2024-02-24T13:31:56.398953+00:00 19994330.294000029564 29000000.014999989420 27870000.018000010401 3959291.981000006199 60364.563858781 2024-02-24T13:31:57.398717+00:00 19994330.286999940872 28999999.963999990374 27870000.011999960989 3965758.055999993812 60364.563870353 2024-02-24T13:31:58.398478+00:00 19994330.292000059038 28999999.996000051498 27869999.945000048727 3961525.972999989986 60364.563881924 2024-02-24T13:31:59.398242+00:00 19994330.292000059038 29000000.006000000983 27870000.016999959946 3961655.947000027169 60364.563893314 2024-02-24T13:32:00.382383+00:00 19994330.285999890417 29000000.026999998838 27870000.019999999553 3963221.013000010978 60364.563905067 2024-02-24T13:32:01.397768+00:00 19994330.290000081062 29000000.036000009626 27869999.982000000775 3961924.013000010978 60364.563916457 2024-02-24T13:32:02.381909+00:00 19994330.291000008583 28999999.918999999762 27869999.988999988884 3963712.945999979973 60364.563928209 2024-02-24T13:32:03.397293+00:00 19994330.289999961853 29000000.040999978781 27870000.006999999285 3959293.021999955177 60364.563939600 2024-02-24T13:32:04.381436+00:00 19994330.291000008583 28999999.983000010252 27870000.006000000983 3962171.999000072014 60364.563951352 2024-02-24T13:32:05.396820+00:00 19994330.291000008583 29000000.001000020653 27870000.011000011116 3961983.042999982834 60364.563962923 2024-02-24T13:32:06.396583+00:00 19994330.289999961853 29000000.021999981254 27869999.986999988556 3960207.990000010002 60364.563974495 2024-02-24T13:32:07.396346+00:00 19994330.287999991328 29000000.030000030994 27870000.061000019312 3959019.927999972831 60364.563986066 2024-02-24T13:32:08.396110+00:00 19994330.292000059038 28999999.977999988943 27869999.960999999195 3956212.085999966133 60364.563997637 2024-02-24T13:32:09.395872+00:00 19994330.287999991328 28999999.987999979407 27870000.021000031382 3963518.916000009049 60364.564009209 2024-02-24T13:32:10.395636+00:00 19994330.291000008583 28999999.976000010967 27869999.967999991030 3964792.078999996185 60364.564020780 2024-02-24T13:32:11.395399+00:00 19994330.289000030607 28999999.987999979407 27869999.983999971300 3962742.981999992859 60364.564032352 2024-02-24T13:32:12.395162+00:00 19994330.288999918848 29000000.031000021845 27869999.986000001431 3963022.100000023842 60364.564043923 2024-02-24T13:32:13.394925+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3959674.916999936104 60364.564055494 2024-02-24T13:32:14.394689+00:00 19994330.292999979109 28999999.994000021368 27870000.004000011832 3962914.901000022888 60364.564067065 2024-02-24T13:32:15.394451+00:00 19994330.289000030607 29000000.022999998182 27869999.997999969870 3963471.116000055801 60364.564078636 2024-02-24T13:32:16.394215+00:00 19994330.291000008583 29000000.013000011444 27870000.115000009537 3959349.898000001907 60364.564090208 2024-02-24T13:32:17.393978+00:00 19994330.287999991328 28999999.964999910444 27869999.856000009924 3964506.083999990951 60364.564101779 2024-02-24T13:32:18.393740+00:00 19994330.289000000805 29000000.053000088781 27870000.062999960035 3956275.065999985207 60364.564113351 2024-02-24T13:32:19.393504+00:00 19994330.289000000805 28999999.959999918938 27870000.019000049680 3962117.962000011932 60364.564124922 2024-02-24T13:32:20.393267+00:00 19994330.289999991655 28999999.990000009537 27869999.937000039965 3962225.981999992859 60364.564136493 2024-02-24T13:32:21.393030+00:00 19994330.292000010610 28999999.999000068754 27870000.018999930471 3966231.041000009049 60364.564148065 2024-02-24T13:32:22.392793+00:00 19994330.295999988914 28999999.992999911308 27869999.985000010580 3963613.881999969017 60364.564159636 2024-02-24T13:32:23.392556+00:00 19994330.285000000149 29000000.036000009626 27869999.998000029474 3963408.101000071038 60364.564171207 2024-02-24T13:32:24.392319+00:00 19994330.288000021130 28999999.966000080109 27870000.041000008583 3960289.957999945153 60364.564182779 2024-02-24T13:32:25.392082+00:00 19994330.293999999762 29000000.000999931246 27870000.038999918848 3961221.993000030983 60364.564194350 2024-02-24T13:32:26.391845+00:00 19994330.287000000477 28999999.991000059992 27869999.922000050545 3962386.941999911796 60364.564205921 2024-02-24T13:32:27.391609+00:00 19994330.287000000477 29000000.006999969482 27870000.014000058174 3962146.134000062943 60364.564217493 2024-02-24T13:32:28.391371+00:00 19994330.293999999762 28999999.998000029474 27870000.061999920756 3964615.881999969017 60364.564229245 2024-02-24T13:32:29.406756+00:00 19994330.291999999434 29000000.008999940008 27869999.947000030428 3958268.062000035774 60364.564240635 2024-02-24T13:32:30.390897+00:00 19994330.288000021130 28999999.999000068754 27870000.031000021845 3961636.001999973785 60364.564252388 2024-02-24T13:32:31.406282+00:00 19994330.292999979109 29000000.046000000089 27869999.980999950320 3961120.973999977112 60364.564263778 2024-02-24T13:32:32.390424+00:00 19994330.287000000477 28999999.967999938875 27869999.989000078291 3960601.994000076782 60364.564275530 2024-02-24T13:32:33.405809+00:00 19994330.292999979109 28999999.955000039190 27869999.973999980837 3957250.944999932777 60364.564286921 2024-02-24T13:32:34.389950+00:00 19994330.284000039101 29000000.013000011444 27870000.003000020981 3960601.077000021935 60364.564298673 2024-02-24T13:32:35.405335+00:00 19994330.293999969959 29000000.023999929428 27870000.052999969572 3960502.950000048149 60364.564310064 2024-02-24T13:32:36.389476+00:00 19994330.290000021458 28999999.988000001758 27869999.980000019073 3962882.131999969017 60364.564321816 2024-02-24T13:32:37.404861+00:00 19994330.288999971002 29000000.018999990076 27869999.980999950320 3954933.777999997139 60364.564333206 2024-02-24T13:32:38.389002+00:00 19994330.291999999434 28999999.993999999017 27869999.986000061035 3965402.087000011932 60364.564344958 2024-02-24T13:32:39.404386+00:00 19994330.291000008583 29000000.030000001192 27870000.041000001132 3963894.054999948014 60364.564356348 2024-02-24T13:32:40.388528+00:00 19994330.287999991328 28999999.964000001550 27870000.000000000000 3962597.938000082970 60364.564368101 2024-02-24T13:32:41.403912+00:00 19994330.287999991328 28999999.988000009209 27869999.914000000805 3959423.983999968041 60364.564379491 2024-02-24T13:32:42.388054+00:00 19994330.291000008583 29000000.028999980539 27870000.050999999046 3965176.095000029076 60364.564391243 2024-02-24T13:32:43.403439+00:00 19994330.291999999434 29000000.021000001580 27870000.043999999762 3963597.861999989022 60364.564402634 2024-02-24T13:32:44.387581+00:00 19994330.287999991328 28999999.942000001669 27869999.956999991089 3963598.143999934196 60364.564414386 2024-02-24T13:32:45.402965+00:00 19994330.294000029564 29000000.009999990463 27869999.997000008821 3958228.004000068177 60364.564425777 2024-02-24T13:32:46.387107+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3957149.991999983788 60364.564437529 2024-02-24T13:32:47.402492+00:00 19994330.287999991328 28999999.991000000387 27869999.921999990940 3962036.970999956131 60364.564448919 2024-02-24T13:32:48.386633+00:00 19994330.291000008583 29000000.032999988645 27870000.078999999911 3959842.884999989998 60364.564460672 2024-02-24T13:32:49.402018+00:00 19994330.291000008583 28999999.997000038624 27870000.027000010014 3966634.004999995232 60364.564472243 2024-02-24T13:32:50.401781+00:00 19994330.286000009626 29000000.028999980539 27869999.994000021368 3964518.236999989022 60364.564483814 2024-02-24T13:32:51.401544+00:00 19994330.289999961853 28999999.943000018597 27869999.914999961853 3963105.851000071038 60364.564495386 2024-02-24T13:32:52.401307+00:00 19994330.294000029564 29000000.033999979496 27870000.063000019640 3965280.988999962807 60364.564506957 2024-02-24T13:32:53.401070+00:00 19994330.291000008583 28999999.970000028610 27869999.944000009447 3959638.023000001907 60364.564518528 2024-02-24T13:32:54.400833+00:00 19994330.289999961853 29000000.032999929041 27870000.065999981016 3960758.944000006188 60364.564530100 2024-02-24T13:32:55.400596+00:00 19994330.287999991328 28999999.976000070572 27869999.999000009149 3964993.057999968994 60364.564541671 2024-02-24T13:32:56.400360+00:00 19994330.290000081062 29000000.084999918938 27870000.042999979109 3963896.975000023842 60364.564553242 2024-02-24T13:32:57.400123+00:00 19994330.288999918848 28999999.913000110537 27869999.916000008583 3962691.044000030030 60364.564564813 2024-02-24T13:32:58.399886+00:00 19994330.291000008583 29000000.012999888510 27870000.039000030607 3963068.939000010025 60364.564576385 2024-02-24T13:32:59.399649+00:00 19994330.291000008583 29000000.012000080198 27869999.981999989599 3965733.079999924172 60364.564587956 2024-02-24T13:33:00.399412+00:00 19994330.290000081062 29000000.014999989420 27870000.008000019938 3966446.956000090111 60364.564599347 2024-02-24T13:33:01.383554+00:00 19994330.288999918848 28999999.968999978155 27869999.971999999136 3962817.970999956131 60364.564611099 2024-02-24T13:33:02.398938+00:00 19994330.295000080019 28999999.958999991417 27870000.000999931246 3965744.003999948967 60364.564622489 2024-02-24T13:33:03.383079+00:00 19994330.284999970347 29000000.029000040144 27870000.001000050455 3963253.082000017166 60364.564634242 2024-02-24T13:33:04.398464+00:00 19994330.289000030607 29000000.009999990463 27870000.000999931246 3957276.939000010025 60364.564645632 2024-02-24T13:33:05.382606+00:00 19994330.289999961853 28999999.993000030518 27869999.991000059992 3963171.981999992859 60364.564657384 2024-02-24T13:33:06.397990+00:00 19994330.292000059038 29000000.009999990463 27870000.029000040144 3964395.019999980927 60364.564668775 2024-02-24T13:33:07.382132+00:00 19994330.290999889374 29000000.010999921709 27870000.011999960989 3963182.065000057220 60364.564680527 2024-02-24T13:33:08.397516+00:00 19994330.288000110537 28999999.958000060171 27869999.980000019073 3966926.916000009049 60364.564691918 2024-02-24T13:33:09.381658+00:00 19994330.296000000089 29000000.037999991328 27870000.028000000864 3965208.039999961853 60364.564703669 2024-02-24T13:33:10.397043+00:00 19994330.283999919891 28999999.978000041097 27869999.987999919802 3962200.003000020981 60364.564715060 2024-02-24T13:33:11.381185+00:00 19994330.289000000805 29000000.004999998957 27869999.960000038147 3960348.008999944199 60364.564726812 2024-02-24T13:33:12.396569+00:00 19994330.289000000805 29000000.051999930292 27870000.042999979109 3957420.978000044823 60364.564738384 2024-02-24T13:33:13.396333+00:00 19994330.289999999106 28999999.960999999195 27869999.980000019073 3959164.047000051010 60364.564749955 2024-02-24T13:33:14.396096+00:00 19994330.293000001460 28999999.977000009269 27869999.971999999136 3961239.867999910843 60364.564761526 2024-02-24T13:33:15.395858+00:00 19994330.290000010282 29000000.021000001580 27870000.028000000864 3964258.091000080109 60364.564773098 2024-02-24T13:33:16.395621+00:00 19994330.293000001460 29000000.004999998957 27870000.021000031382 3962823.957000017166 60364.564784669 2024-02-24T13:33:17.395384+00:00 19994330.290000010282 29000000.004000011832 27869999.984000001103 3960549.048999906052 60364.564796240 2024-02-24T13:33:18.395147+00:00 19994330.287000000477 29000000.021999981254 27870000.000000000000 3964218.921000003815 60364.564807812 2024-02-24T13:33:19.394911+00:00 19994330.288999971002 28999999.946000009775 27869999.956000000238 3965098.070000051986 60364.564819383 2024-02-24T13:33:20.394674+00:00 19994330.292000029236 29000000.037000000477 27870000.054000008851 3961313.057999968994 60364.564830954 2024-02-24T13:33:21.394437+00:00 19994330.288999971002 28999999.957999970764 27869999.953000009060 3963287.889000058174 60364.564842525 2024-02-24T13:33:22.394199+00:00 19994330.289000000805 29000000.059999998659 27870000.063999980688 3961026.042999982834 60364.564854097 2024-02-24T13:33:23.393963+00:00 19994330.293000008911 28999999.978000041097 27870000.022999998182 3960657.016999959946 60364.564865668 2024-02-24T13:33:24.393726+00:00 19994330.289000000805 28999999.991000000387 27869999.964999999851 3959297.950000048149 60364.564877240 2024-02-24T13:33:25.393489+00:00 19994330.291000008583 28999999.993999961764 27869999.942000001669 3962116.075999975204 60364.564888811 2024-02-24T13:33:26.393252+00:00 19994330.288999971002 29000000.004999998957 27870000.037000000477 3959850.884999989998 60364.564900382 2024-02-24T13:33:27.393016+00:00 19994330.287999991328 28999999.982000049204 27869999.991999980062 3962259.108999968041 60364.564911953 2024-02-24T13:33:28.392779+00:00 19994330.290000021458 29000000.029999971390 27870000.020000040531 3958334.919000030030 60364.564923525 2024-02-24T13:33:29.392542+00:00 19994330.288999971002 28999999.984000030905 27869999.962999999523 3962295.064000010025 60364.564935096 2024-02-24T13:33:30.392305+00:00 19994330.291999999434 29000000.012999951839 27870000.024999979883 3966613.929000020027 60364.564946667 2024-02-24T13:33:31.392068+00:00 19994330.292000059038 29000000.026000078768 27870000.065999981016 3963969.978999971878 60364.564958239 2024-02-24T13:33:32.391831+00:00 19994330.287999991328 28999999.950999978930 27869999.921000000089 3962317.151999949943 60364.564969810 2024-02-24T13:33:33.391594+00:00 19994330.289999961853 29000000.036000009626 27870000.013000011444 3962473.902000070084 60364.564981562 2024-02-24T13:33:34.406979+00:00 19994330.289000030607 28999999.974999900907 27870000.028000000864 3962721.047999978065 60364.564992953 2024-02-24T13:33:35.391121+00:00 19994330.293999969959 29000000.019000049680 27869999.986000001431 3962688.998000026215 60364.565004705 2024-02-24T13:33:36.406504+00:00 19994330.285000029951 28999999.990000009537 27869999.973999980837 3958762.098999977112 60364.565016096 2024-02-24T13:33:37.390647+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3964194.889000058174 60364.565027847 2024-02-24T13:33:38.406031+00:00 19994330.292999979109 28999999.991000059992 27869999.955000039190 3962596.976999998093 60364.565039238 2024-02-24T13:33:39.390173+00:00 19994330.293000098318 29000000.018000010401 27870000.021999958903 3962789.995000004768 60364.565050990 2024-02-24T13:33:40.405557+00:00 19994330.286999940872 29000000.002999901772 27870000.072000030428 3955536.006999969017 60364.565062381 2024-02-24T13:33:41.389699+00:00 19994330.289999961853 28999999.976000070572 27869999.935999989510 3965742.033999919891 60364.565074133 2024-02-24T13:33:42.405083+00:00 19994330.289000030607 29000000.023999929428 27870000.070000048727 3962544.957000017166 60364.565085523 2024-02-24T13:33:43.389225+00:00 19994330.291000008583 29000000.000000000000 27869999.949999928474 3963232.912000060081 60364.565097276 2024-02-24T13:33:44.404610+00:00 19994330.292000059038 29000000.027000069618 27870000.019000049680 3963111.138000010978 60364.565108666 2024-02-24T13:33:45.388751+00:00 19994330.289999961853 28999999.950999978930 27869999.914999961853 3961739.736999989022 60364.565120418 2024-02-24T13:33:46.404135+00:00 19994330.289000030607 29000000.018000010401 27870000.129000071436 3958798.210000038147 60364.565131809 2024-02-24T13:33:47.388277+00:00 19994330.291999939829 28999999.986999988556 27869999.967999938875 3957156.950999975204 60364.565143561 2024-02-24T13:33:48.403662+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3960106.077999948990 60364.565154952 2024-02-24T13:33:49.387804+00:00 19994330.291000008583 29000000.019999980927 27869999.958999991417 3964466.032999991905 60364.565166703 2024-02-24T13:33:50.403188+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3966877.988000034820 60364.565178094 2024-02-24T13:33:51.387330+00:00 19994330.289999961853 28999999.991000000387 27869999.930000070482 3959464.021999955177 60364.565189846 2024-02-24T13:33:52.402715+00:00 19994330.287000060081 28999999.975000008941 27870000.048999909312 3961949.914000033867 60364.565201237 2024-02-24T13:33:53.386856+00:00 19994330.291999939829 29000000.015000000596 27869999.970000028610 3966981.044999957085 60364.565212989 2024-02-24T13:33:54.402240+00:00 19994330.292999979109 28999999.991999980062 27869999.983000040054 3963585.072000027169 60364.565224379 2024-02-24T13:33:55.386382+00:00 19994330.290000081062 29000000.015999998897 27870000.056999921799 3964666.881999969017 60364.565236132 2024-02-24T13:33:56.401767+00:00 19994330.288999918848 29000000.028000000864 27869999.960000000894 3959361.055999993812 60364.565247703 2024-02-24T13:33:57.401530+00:00 19994330.287999991328 29000000.001000020653 27870000.035999998450 3965683.002000092994 60364.565259274 2024-02-24T13:33:58.401293+00:00 19994330.290000081062 28999999.974999960512 27869999.918999999762 3967126.944999932777 60364.565270846 2024-02-24T13:33:59.401056+00:00 19994330.289999961853 29000000.048000041395 27870000.101000010967 3962174.972000002861 60364.565282236 2024-02-24T13:34:00.385198+00:00 19994330.291000008583 28999999.967999991030 27869999.958999991417 3962716.129000068177 60364.565293988 2024-02-24T13:34:01.400581+00:00 19994330.292000059038 28999999.981000009924 27869999.991999980062 3960275.890999913216 60364.565305379 2024-02-24T13:34:02.384724+00:00 19994330.291999939829 29000000.028000000864 27870000.013000011444 3962480.122000098228 60364.565317131 2024-02-24T13:34:03.400108+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3963735.871999979019 60364.565328522 2024-02-24T13:34:04.384251+00:00 19994330.287999991328 28999999.991999980062 27869999.970999989659 3963633.997999907006 60364.565340274 2024-02-24T13:34:05.399634+00:00 19994330.291000001132 29000000.028000000864 27870000.065999981016 3962545.054000020027 60364.565351664 2024-02-24T13:34:06.383776+00:00 19994330.287999998778 28999999.972999989986 27869999.942000031471 3962114.022000073921 60364.565363416 2024-02-24T13:34:07.399160+00:00 19994330.287999998778 28999999.980000019073 27870000.028999980539 3956014.957000017166 60364.565374807 2024-02-24T13:34:08.383303+00:00 19994330.295000001788 29000000.031000021845 27869999.977000001818 3957146.986999989022 60364.565386559 2024-02-24T13:34:09.398687+00:00 19994330.291999999434 28999999.988999959081 27870000.033999979496 3964172.037999988068 60364.565397949 2024-02-24T13:34:10.382829+00:00 19994330.290999989957 29000000.011999960989 27870000.026000019163 3959802.929999948014 60364.565409701 2024-02-24T13:34:11.398213+00:00 19994330.287000000477 28999999.967000011355 27869999.958000000566 3957021.042999982834 60364.565421092 2024-02-24T13:34:12.382355+00:00 19994330.289000000805 29000000.025000099093 27869999.986999988556 3958249.917000054847 60364.565432844 2024-02-24T13:34:13.397740+00:00 19994330.291000008583 28999999.983999971300 27870000.031000021845 3962343.110999941826 60364.565444235 2024-02-24T13:34:14.381881+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3961271.943000078201 60364.565455987 2024-02-24T13:34:15.397266+00:00 19994330.291999999434 29000000.014999989420 27869999.962999939919 3961853.158999919891 60364.565467377 2024-02-24T13:34:16.381408+00:00 19994330.291000008583 29000000.003999948502 27870000.044000029564 3961537.751000000164 60364.565479130 2024-02-24T13:34:17.396792+00:00 19994330.288999971002 29000000.021000031382 27870000.039000030607 3962103.066000000108 60364.565490701 2024-02-24T13:34:18.396555+00:00 19994330.291999999434 28999999.983999971300 27869999.914999961853 3961201.137999999803 60364.565502272 2024-02-24T13:34:19.396318+00:00 19994330.288000050932 28999999.990000009537 27869999.995000001043 3960549.066999999806 60364.565513844 2024-02-24T13:34:20.396081+00:00 19994330.287999991328 28999999.984000090510 27870000.054000020027 3959842.958999998868 60364.565525415 2024-02-24T13:34:21.395845+00:00 19994330.291999999434 29000000.003999948502 27870000.016000028700 3960031.917000003159 60364.565536986 2024-02-24T13:34:22.395608+00:00 19994330.289999961853 28999999.993999961764 27870000.003999948502 3959933.936999998987 60364.565548558 2024-02-24T13:34:23.395371+00:00 19994330.291000008583 29000000.037000060081 27870000.031000021845 3962919.093000002205 60364.565560129 2024-02-24T13:34:24.395133+00:00 19994330.290000021458 28999999.975999951363 27869999.965999960899 3961573.934999994934 60364.565571700 2024-02-24T13:34:25.394896+00:00 19994330.288999971002 29000000.009000059217 27870000.011999960989 3962925.080999999773 60364.565583271 2024-02-24T13:34:26.394660+00:00 19994330.291999999434 29000000.004999998957 27869999.961000081152 3961301.921999997925 60364.565594843 2024-02-24T13:34:27.394423+00:00 19994330.290000021458 29000000.015000000596 27870000.031000021845 3964098.999000004958 60364.565606414 2024-02-24T13:34:28.394186+00:00 19994330.287000000477 28999999.980000000447 27869999.987999919802 3960413.013999999035 60364.565617986 2024-02-24T13:34:29.393948+00:00 19994330.291000008583 28999999.992000009865 27869999.989000078291 3959796.950999998022 60364.565629557 2024-02-24T13:34:30.393712+00:00 19994330.288999971002 29000000.001999989152 27869999.973999980837 3964047.026000001002 60364.565641128 2024-02-24T13:34:31.393474+00:00 19994330.291999999434 29000000.004000011832 27870000.019999980927 3959706.987000002991 60364.565652700 2024-02-24T13:34:32.393238+00:00 19994330.291000008583 28999999.956000000238 27869999.957000020891 3960446.051999994088 60364.565664271 2024-02-24T13:34:33.393001+00:00 19994330.292000059038 29000000.065999981016 27870000.074000000954 3956853.034000008833 60364.565675842 2024-02-24T13:34:34.392764+00:00 19994330.288999918848 28999999.960000008345 27869999.975000001490 3958306.974999994040 60364.565687413 2024-02-24T13:34:35.392528+00:00 19994330.287999991328 29000000.056999981403 27870000.041000001132 3962726.024000003934 60364.565698985 2024-02-24T13:34:36.392290+00:00 19994330.288000110537 28999999.966000020504 27869999.912999998778 3962742.954999998212 60364.565710556 2024-02-24T13:34:37.392054+00:00 19994330.289999961853 29000000.004999998957 27870000.021000001580 3962374.885999992024 60364.565722127 2024-02-24T13:34:38.391817+00:00 19994330.291999939829 28999999.980000019073 27870000.022999990731 3961591.172000005841 60364.565733699 2024-02-24T13:34:39.391580+00:00 19994330.290000081062 29000000.025999959558 27870000.039000000805 3962196.915999994148 60364.565745270 2024-02-24T13:34:40.391343+00:00 19994330.292999979109 28999999.996000051498 27869999.981000009924 3958687.049000009894 60364.565757022 2024-02-24T13:34:41.406727+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3962389.944999992847 60364.565768413 2024-02-24T13:34:42.390869+00:00 19994330.291000008583 29000000.019999980927 27870000.002999991179 3963735.046000003815 60364.565780165 2024-02-24T13:34:43.406254+00:00 19994330.289999961853 28999999.990000009537 27870000.018999990076 3958789.028999999166 60364.565791556 2024-02-24T13:34:44.390395+00:00 19994330.286000009626 28999999.977999988943 27869999.966000020504 3961756.018000007141 60364.565803308 2024-02-24T13:34:45.405779+00:00 19994330.291000008583 29000000.040999948978 27870000.022000011057 3962856.964999989141 60364.565814698 2024-02-24T13:34:46.389922+00:00 19994330.292000059038 28999999.955000039190 27869999.950999978930 3963543.026000007987 60364.565826450 2024-02-24T13:34:47.405306+00:00 19994330.293999910355 29000000.037999991328 27870000.054000020027 3965874.930999993812 60364.565837841 2024-02-24T13:34:48.389447+00:00 19994330.287999991328 28999999.966000080109 27869999.991000000387 3957796.998000010848 60364.565849593 2024-02-24T13:34:49.404832+00:00 19994330.292000059038 28999999.997999910265 27869999.988999959081 3962427.020999997854 60364.565860983 2024-02-24T13:34:50.388974+00:00 19994330.286000009626 29000000.009000059217 27869999.990000009537 3959923.002999991179 60364.565872736 2024-02-24T13:34:51.404359+00:00 19994330.289000030607 29000000.010999921709 27870000.078999999911 3959557.958999990951 60364.565884126 2024-02-24T13:34:52.388500+00:00 19994330.291000008583 29000000.035000089556 27869999.985000010580 3962881.033000022173 60364.565895878 2024-02-24T13:34:53.403885+00:00 19994330.288999918848 28999999.964999910444 27869999.934000018984 3967107.116999983788 60364.565907269 2024-02-24T13:34:54.388026+00:00 19994330.291000008583 29000000.003000020981 27870000.070999979973 3966119.805000007153 60364.565919021 2024-02-24T13:34:55.403411+00:00 19994330.289000030607 29000000.007000088692 27869999.953000068665 3974034.127999991179 60364.565930411 2024-02-24T13:34:56.387553+00:00 19994330.291000008583 28999999.985999941826 27870000.066999908537 3958756.025999993086 60364.565942164 2024-02-24T13:34:57.402937+00:00 19994330.289999961853 28999999.980000019073 27869999.955000039190 3960696.886000006925 60364.565953554 2024-02-24T13:34:58.387079+00:00 19994330.289999961853 29000000.034999970347 27870000.000999931246 3967423.078000009060 60364.565965125 2024-02-24T13:34:59.386841+00:00 19994330.289000000805 28999999.993000030518 27869999.946000099182 3963423.969000012148 60364.565976697 2024-02-24T13:35:00.386605+00:00 19994330.290999989957 29000000.004999998957 27870000.024999979883 3964965.903999983799 60364.565988268 2024-02-24T13:35:01.386368+00:00 19994330.289000000805 28999999.993999961764 27870000.036000009626 3965612.057000011206 60364.565999839 2024-02-24T13:35:02.386131+00:00 19994330.291000008583 28999999.968999978155 27869999.944999929518 3965119.074000000954 60364.566011411 2024-02-24T13:35:03.385894+00:00 19994330.291999999434 29000000.039000030607 27870000.037999991328 3965212.068999975920 60364.566023163 2024-02-24T13:35:04.401278+00:00 19994330.293000008911 28999999.989999998361 27869999.979000091553 3963978.871000022162 60364.566034554 2024-02-24T13:35:05.385421+00:00 19994330.283999979496 28999999.991000000387 27870000.041000008583 3961136.067999988794 60364.566046305 2024-02-24T13:35:06.400805+00:00 19994330.291000008583 29000000.018999990076 27869999.939999941736 3963914.985000013839 60364.566057696 2024-02-24T13:35:07.384946+00:00 19994330.287999991328 28999999.988000009209 27870000.057999968529 3956132.924999982119 60364.566069448 2024-02-24T13:35:08.400332+00:00 19994330.291000008583 29000000.008999988437 27869999.986000061035 3957421.990000010002 60364.566080839 2024-02-24T13:35:09.384473+00:00 19994330.291000008583 29000000.033000018448 27870000.029999971390 3964550.062000005972 60364.566092591 2024-02-24T13:35:10.399857+00:00 19994330.291999999434 28999999.963999990374 27869999.975000020117 3960862.058999984991 60364.566103981 2024-02-24T13:35:11.383999+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3959658.944000006188 60364.566115734 2024-02-24T13:35:12.399383+00:00 19994330.290000021458 28999999.981000009924 27869999.927999969572 3961521.011999994982 60364.566127124 2024-02-24T13:35:13.383525+00:00 19994330.286999940872 29000000.041999999434 27870000.067000001669 3961160.911000012886 60364.566138876 2024-02-24T13:35:14.398910+00:00 19994330.291000008583 28999999.934999998659 27869999.936000000685 3962555.071999996901 60364.566150267 2024-02-24T13:35:15.383052+00:00 19994330.288000050932 29000000.025999959558 27869999.975999999791 3958737.965000004042 60364.566162019 2024-02-24T13:35:16.398436+00:00 19994330.288999971002 28999999.994000021368 27870000.034000009298 3964353.969999998808 60364.566173410 2024-02-24T13:35:17.382577+00:00 19994330.293999969959 29000000.018999990076 27870000.011999990791 3961789.000999987125 60364.566185161 2024-02-24T13:35:18.397962+00:00 19994330.293000038713 28999999.999000009149 27869999.974999990314 3961248.094999998808 60364.566196552 2024-02-24T13:35:19.382104+00:00 19994330.287000000477 28999999.964999970049 27869999.973000019789 3958705.009000002872 60364.566208304 2024-02-24T13:35:20.397489+00:00 19994330.289999961853 29000000.008000019938 27870000.047999981791 3960860.018000007141 60364.566219695 2024-02-24T13:35:21.381630+00:00 19994330.291000008583 29000000.013000011444 27870000.012999981642 3960633.974000006914 60364.566231447 2024-02-24T13:35:22.397015+00:00 19994330.287000000477 29000000.030000030994 27870000.032000008970 3957214.995000004768 60364.566242837 2024-02-24T13:35:23.381156+00:00 19994330.290000021458 28999999.941999908537 27869999.930999990553 3963522.961999983061 60364.566254590 2024-02-24T13:35:24.396541+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3966363.944999992847 60364.566266161 2024-02-24T13:35:25.396304+00:00 19994330.295000020415 29000000.039000030607 27870000.008000019938 3963068.037999988068 60364.566277732 2024-02-24T13:35:26.396067+00:00 19994330.283999919891 28999999.950000051409 27869999.987999979407 3963660.012000023853 60364.566289304 2024-02-24T13:35:27.395830+00:00 19994330.295000080019 29000000.018999930471 27870000.021000031382 3962843.023000001907 60364.566300875 2024-02-24T13:35:28.395593+00:00 19994330.286999940872 29000000.009000059217 27869999.986000001431 3968559.939999998081 60364.566312446 2024-02-24T13:35:29.395356+00:00 19994330.289000030607 28999999.995999928564 27870000.012999951839 3962517.008000016212 60364.566324017 2024-02-24T13:35:30.395119+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3961382.060000001919 60364.566335589 2024-02-24T13:35:31.394883+00:00 19994330.289000030607 29000000.015999909490 27869999.971000019461 3961271.949000000954 60364.566347160 2024-02-24T13:35:32.394646+00:00 19994330.292000059038 28999999.976000070572 27870000.044999960810 3962831.085999966133 60364.566358732 2024-02-24T13:35:33.394408+00:00 19994330.287999991328 29000000.006000038236 27869999.997000098228 3959814.930000007153 60364.566370303 2024-02-24T13:35:34.394172+00:00 19994330.291999939829 29000000.012999888510 27870000.002999901772 3961772.046999990940 60364.566381874 2024-02-24T13:35:35.393935+00:00 19994330.290000081062 28999999.987000111490 27870000.019000049680 3960383.967000008095 60364.566393446 2024-02-24T13:35:36.393697+00:00 19994330.292999979109 28999999.994999889284 27869999.957999940962 3954961.035000026226 60364.566405017 2024-02-24T13:35:37.393461+00:00 19994330.286999940872 29000000.007000088692 27870000.006000038236 3959322.012999951839 60364.566416588 2024-02-24T13:35:38.393223+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3965631.060000001919 60364.566428159 2024-02-24T13:35:39.392987+00:00 19994330.288000110537 29000000.019999980927 27870000.069000009447 3964114.901000022888 60364.566439731 2024-02-24T13:35:40.392751+00:00 19994330.291999939829 28999999.970000028610 27869999.925000071526 3959191.999000012875 60364.566451302 2024-02-24T13:35:41.392513+00:00 19994330.291000008583 28999999.962000001222 27870000.009999990463 3956050.949000000954 60364.566462873 2024-02-24T13:35:42.392277+00:00 19994330.292000059038 29000000.000999998301 27869999.990000009537 3963553.125999987125 60364.566474445 2024-02-24T13:35:43.392040+00:00 19994330.288999918848 29000000.008999988437 27869999.994999889284 3963038.871999979019 60364.566486016 2024-02-24T13:35:44.391803+00:00 19994330.289000030607 29000000.039000000805 27870000.018000010401 3961128.107000052929 60364.566497588 2024-02-24T13:35:45.391565+00:00 19994330.287999991328 28999999.979999989271 27869999.985000010580 3964392.887999951839 60364.566509159 2024-02-24T13:35:46.391328+00:00 19994330.289999961853 29000000.015000019222 27870000.019000049680 3960154.952000021935 60364.566520730 2024-02-24T13:35:47.391092+00:00 19994330.288000110537 28999999.974999990314 27869999.975000020117 3961694.130999981891 60364.566532482 2024-02-24T13:35:48.406476+00:00 19994330.291999939829 29000000.011999990791 27870000.031999949366 3962518.076000034809 60364.566543873 2024-02-24T13:35:49.390618+00:00 19994330.294999960810 28999999.988000009209 27869999.978999968618 3960910.824999988079 60364.566555625 2024-02-24T13:35:50.406002+00:00 19994330.287000060081 29000000.026000019163 27870000.087000008672 3966639.106000006199 60364.566567016 2024-02-24T13:35:51.390145+00:00 19994330.291999939829 28999999.964999970049 27869999.920000001788 3964705.972000002861 60364.566578768 2024-02-24T13:35:52.405529+00:00 19994330.287999998778 29000000.028999980539 27870000.050000000745 3966371.922999978065 60364.566590158 2024-02-24T13:35:53.389670+00:00 19994330.289999999106 28999999.992000039667 27869999.942999999970 3965598.139999986161 60364.566601911 2024-02-24T13:35:54.405057+00:00 19994330.285999998450 29000000.012999951839 27870000.025999989361 3961916.037000000011 60364.566613301 2024-02-24T13:35:55.389197+00:00 19994330.295000001788 28999999.994000021368 27869999.971999991685 3960290.883000016212 60364.566625053 2024-02-24T13:35:56.404581+00:00 19994330.290000010282 28999999.976000010967 27869999.957000020891 3962129.004999995232 60364.566636444 2024-02-24T13:35:57.388723+00:00 19994330.287999991328 29000000.033999979496 27870000.072999980301 3967652.012000023853 60364.566648195 2024-02-24T13:35:58.404107+00:00 19994330.293000008911 28999999.981000009924 27869999.985000010580 3964064.001999973785 60364.566659587 2024-02-24T13:35:59.388249+00:00 19994330.289999991655 28999999.996000051498 27870000.016999989748 3962088.974000037182 60364.566671157 2024-02-24T13:36:00.388012+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3963718.067999958992 60364.566682729 2024-02-24T13:36:01.387776+00:00 19994330.289000000805 28999999.987999919802 27869999.962000008672 3960361.916999996174 60364.566694300 2024-02-24T13:36:02.387539+00:00 19994330.291999999434 29000000.028000000864 27870000.023999989033 3963559.041999996174 60364.566705871 2024-02-24T13:36:03.387301+00:00 19994330.291000008583 28999999.990000009537 27869999.995999988168 3961410.074000000954 60364.566717443 2024-02-24T13:36:04.387065+00:00 19994330.289000000805 29000000.001000050455 27869999.987000048161 3965483.874000012875 60364.566729014 2024-02-24T13:36:05.386828+00:00 19994330.286000009626 28999999.960999969393 27869999.942999958992 3961837.976000010967 60364.566740585 2024-02-24T13:36:06.386591+00:00 19994330.295999940485 29000000.013000011444 27870000.027000010014 3961329.064000010025 60364.566752157 2024-02-24T13:36:07.386354+00:00 19994330.289000030607 29000000.026999950409 27870000.000999990851 3961399.041000009049 60364.566763728 2024-02-24T13:36:08.386116+00:00 19994330.287000000477 28999999.987000111490 27870000.050000008196 3963767.913999975193 60364.566775300 2024-02-24T13:36:09.385880+00:00 19994330.291999999434 29000000.004999998957 27869999.987999979407 3963924.019999980927 60364.566786871 2024-02-24T13:36:10.385643+00:00 19994330.288999971002 28999999.995000001043 27869999.960000038147 3962135.004000008106 60364.566798623 2024-02-24T13:36:11.401028+00:00 19994330.289000030607 29000000.006999969482 27870000.049000021070 3963741.009000002872 60364.566810014 2024-02-24T13:36:12.385170+00:00 19994330.292999979109 28999999.986999988556 27869999.939999941736 3964638.048000038136 60364.566821766 2024-02-24T13:36:13.400554+00:00 19994330.291999999434 29000000.006000038236 27870000.082000020891 3964367.875000000000 60364.566833156 2024-02-24T13:36:14.384695+00:00 19994330.287999991328 28999999.984999898821 27869999.942000031471 3964047.088999987114 60364.566844909 2024-02-24T13:36:15.400080+00:00 19994330.289000030607 28999999.989000078291 27869999.990000009537 3960961.083000003826 60364.566856299 2024-02-24T13:36:16.384222+00:00 19994330.289999961853 29000000.034999970347 27870000.042999979109 3965660.921000003815 60364.566868051 2024-02-24T13:36:17.399607+00:00 19994330.290000021458 28999999.975000020117 27869999.932999968529 3964319.998999952804 60364.566879441 2024-02-24T13:36:18.383748+00:00 19994330.288999971002 29000000.021000001580 27870000.069000009447 3965354.036000012886 60364.566891193 2024-02-24T13:36:19.399133+00:00 19994330.292000059038 29000000.000999990851 27870000.006999969482 3956514.994000018109 60364.566902584 2024-02-24T13:36:20.383274+00:00 19994330.291000008583 29000000.004000011832 27869999.986000061035 3965547.990999997128 60364.566914336 2024-02-24T13:36:21.398658+00:00 19994330.291000008583 28999999.972999989986 27869999.962999939919 3963337.992999970913 60364.566925727 2024-02-24T13:36:22.382800+00:00 19994330.288999918848 29000000.010000009090 27870000.030000090599 3960251.987000048161 60364.566937479 2024-02-24T13:36:23.398184+00:00 19994330.289000030607 28999999.999000009149 27870000.000999931246 3961956.962999999989 60364.566948869 2024-02-24T13:36:24.382326+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3966370.953999996185 60364.566960622 2024-02-24T13:36:25.397711+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3965391.191999971867 60364.566972012 2024-02-24T13:36:26.381853+00:00 19994330.291000008583 28999999.997000008821 27869999.939999941736 3959575.840000032913 60364.566983764 2024-02-24T13:36:27.397238+00:00 19994330.291999939829 28999999.995999988168 27869999.973000049591 3964948.020999968052 60364.566995155 2024-02-24T13:36:28.381379+00:00 19994330.287999991328 29000000.036000009626 27870000.052000049502 3960089.051999986172 60364.567006907 2024-02-24T13:36:29.396763+00:00 19994330.292000059038 29000000.008999999613 27870000.030999898911 3962499.993000030983 60364.567018298 2024-02-24T13:36:30.380905+00:00 19994330.286999940872 28999999.971999999136 27869999.982999999076 3961601.081999958027 60364.567030050 2024-02-24T13:36:31.396290+00:00 19994330.290000081062 29000000.011999960989 27870000.008000001311 3962031.958999990951 60364.567041621 2024-02-24T13:36:32.396052+00:00 19994330.288999918848 28999999.974000040442 27869999.971000000834 3959784.928000092972 60364.567053192 2024-02-24T13:36:33.395816+00:00 19994330.291000008583 29000000.010999981314 27870000.046000000089 3960931.064000010025 60364.567064764 2024-02-24T13:36:34.395578+00:00 19994330.290000081062 29000000.012000020593 27869999.983000010252 3965964.897999883164 60364.567076335 2024-02-24T13:36:35.395342+00:00 19994330.291999939829 28999999.974999960512 27869999.979999989271 3962575.052000045776 60364.567087906 2024-02-24T13:36:36.395105+00:00 19994330.289000030607 28999999.994000080973 27870000.028999980539 3958615.952000021935 60364.567099478 2024-02-24T13:36:37.394870+00:00 19994330.289000030607 28999999.997999910265 27869999.996000021696 3958323.115000010002 60364.567111049 2024-02-24T13:36:38.394631+00:00 19994330.291999939829 29000000.026000019163 27870000.013999998569 3962049.926999927033 60364.567122621 2024-02-24T13:36:39.394394+00:00 19994330.287999991328 28999999.991000059992 27869999.951999958605 3961414.971000074875 60364.567134192 2024-02-24T13:36:40.394157+00:00 19994330.291000008583 29000000.018000010401 27870000.064000010490 3964798.046999930870 60364.567145763 2024-02-24T13:36:41.393921+00:00 19994330.289999961853 28999999.965999960899 27869999.958000000566 3957194.006000041962 60364.567157334 2024-02-24T13:36:42.393683+00:00 19994330.290000081062 29000000.036000009626 27870000.018000010401 3963457.019999980927 60364.567168905 2024-02-24T13:36:43.393447+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3961768.907999991905 60364.567180477 2024-02-24T13:36:44.393210+00:00 19994330.291999939829 28999999.998999949545 27869999.981999989599 3961570.024000049103 60364.567192048 2024-02-24T13:36:45.392973+00:00 19994330.289000030607 28999999.991999980062 27869999.982999980450 3960655.039000033867 60364.567203620 2024-02-24T13:36:46.392736+00:00 19994330.289999999106 29000000.029000040144 27870000.083000000566 3959139.006999969017 60364.567215191 2024-02-24T13:36:47.392499+00:00 19994330.287999998778 28999999.963999990374 27869999.934000018984 3960130.967999935150 60364.567226762 2024-02-24T13:36:48.392262+00:00 19994330.287999998778 29000000.034000039101 27869999.979999959469 3962874.002000092994 60364.567238334 2024-02-24T13:36:49.392025+00:00 19994330.289999991655 28999999.950999978930 27869999.989000078291 3960184.990999937057 60364.567249905 2024-02-24T13:36:50.391789+00:00 19994330.293000001460 28999999.996000051498 27870000.067999958992 3961325.894000052940 60364.567261476 2024-02-24T13:36:51.391552+00:00 19994330.289000000805 29000000.056999921799 27869999.991999980062 3961786.129999995232 60364.567273048 2024-02-24T13:36:52.391315+00:00 19994330.290999989957 28999999.949000000954 27869999.906000021845 3962520.056999921799 60364.567284800 2024-02-24T13:36:53.406699+00:00 19994330.293000008911 29000000.042999979109 27870000.088999990374 3962954.901000022888 60364.567296190 2024-02-24T13:36:54.390841+00:00 19994330.282999988645 28999999.976000070572 27869999.975999951363 3962777.052000045776 60364.567307762 2024-02-24T13:36:55.390604+00:00 19994330.293999999762 29000000.008000001311 27870000.042000059038 3965886.995000004768 60364.567319333 2024-02-24T13:36:56.390367+00:00 19994330.288000021130 28999999.989999998361 27869999.937999960035 3968248.029999970924 60364.567330904 2024-02-24T13:36:57.390130+00:00 19994330.291999999434 29000000.006000000983 27870000.022999998182 3965294.985999941826 60364.567342476 2024-02-24T13:36:58.389892+00:00 19994330.294999990612 28999999.995000001043 27869999.950999978930 3961719.969000101089 60364.567354047 2024-02-24T13:36:59.389656+00:00 19994330.286000009626 29000000.004000011832 27870000.055000070482 3961978.036999940872 60364.567365618 2024-02-24T13:37:00.389420+00:00 19994330.288999971002 28999999.995999988168 27869999.995000001043 3961086.894000052940 60364.567377190 2024-02-24T13:37:01.389182+00:00 19994330.291000008583 29000000.019999980927 27869999.978999968618 3958263.036000012886 60364.567388761 2024-02-24T13:37:02.388945+00:00 19994330.289000030607 28999999.970000028610 27870000.034999970347 3960287.065999985207 60364.567400333 2024-02-24T13:37:03.388709+00:00 19994330.288999971002 29000000.015999998897 27870000.002000089735 3959434.952000021935 60364.567411904 2024-02-24T13:37:04.388471+00:00 19994330.290000021458 28999999.986000001431 27869999.982999920845 3958382.131999969017 60364.567423475 2024-02-24T13:37:05.388235+00:00 19994330.290999948978 29000000.020999971777 27870000.032000061125 3960539.944999932777 60364.567435046 2024-02-24T13:37:06.387998+00:00 19994330.288000050932 28999999.971000019461 27869999.939999941736 3960885.932000041008 60364.567446617 2024-02-24T13:37:07.387761+00:00 19994330.294999960810 29000000.017000019550 27869999.980000019073 3961791.998000026215 60364.567458189 2024-02-24T13:37:08.387524+00:00 19994330.287000000477 29000000.005999978632 27870000.046000000089 3963442.995000004768 60364.567469760 2024-02-24T13:37:09.387287+00:00 19994330.290000021458 28999999.994000021368 27870000.013000000268 3962609.953999996185 60364.567481332 2024-02-24T13:37:10.387051+00:00 19994330.290000021458 28999999.991999980062 27869999.964999999851 3962754.049999951851 60364.567492903 2024-02-24T13:37:11.386813+00:00 19994330.291999999434 29000000.019999980927 27870000.028999999166 3963096.090000032913 60364.567504474 2024-02-24T13:37:12.386577+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3961224.894999980927 60364.567516046 2024-02-24T13:37:13.386340+00:00 19994330.286999940872 29000000.010000050068 27869999.952999979258 3965065.057999968994 60364.567527617 2024-02-24T13:37:14.386103+00:00 19994330.294000029564 29000000.034999970347 27870000.091000020504 3964495.910000085831 60364.567539188 2024-02-24T13:37:15.385866+00:00 19994330.289999961853 28999999.957000020891 27869999.947999980301 3966349.023999928962 60364.567550940 2024-02-24T13:37:16.401250+00:00 19994330.289999961853 29000000.023999929428 27870000.008999999613 3964276.017000079155 60364.567562331 2024-02-24T13:37:17.385392+00:00 19994330.289000030607 28999999.998000029474 27870000.026999980211 3965567.048999906052 60364.567574083 2024-02-24T13:37:18.400776+00:00 19994330.286000009626 28999999.960999969393 27869999.928000029176 3963989.935999989975 60364.567585474 2024-02-24T13:37:19.384920+00:00 19994330.292999979109 29000000.043000098318 27870000.005999978632 3963108.998000026215 60364.567597226 2024-02-24T13:37:20.400303+00:00 19994330.290000081062 28999999.995000001043 27870000.037000000477 3964568.167000054847 60364.567608616 2024-02-24T13:37:21.384445+00:00 19994330.290999889374 28999999.973999980837 27869999.986999988556 3966676.907999991905 60364.567620369 2024-02-24T13:37:22.399829+00:00 19994330.292000059038 29000000.018999930471 27870000.063000019640 3960835.898999928962 60364.567631759 2024-02-24T13:37:23.383971+00:00 19994330.286000009626 28999999.935999989510 27869999.959999978542 3963307.124000072014 60364.567643511 2024-02-24T13:37:24.399355+00:00 19994330.291999939829 29000000.078999999911 27870000.002000030130 3964870.893999934196 60364.567654902 2024-02-24T13:37:25.383497+00:00 19994330.287000060081 28999999.979000091553 27870000.007999960333 3963081.029000043869 60364.567666654 2024-02-24T13:37:26.398881+00:00 19994330.289999961853 28999999.981999989599 27869999.982999980450 3965062.001999973785 60364.567678044 2024-02-24T13:37:27.383023+00:00 19994330.292999979109 28999999.996999979019 27869999.985000010580 3961532.042999982834 60364.567689796 2024-02-24T13:37:28.398408+00:00 19994330.292000059038 29000000.034000039101 27870000.027000069618 3965196.988000034820 60364.567701187 2024-02-24T13:37:29.382549+00:00 19994330.289000030607 28999999.985999941826 27869999.988999959081 3965031.008999944199 60364.567712939 2024-02-24T13:37:30.397934+00:00 19994330.288999918848 28999999.958999991417 27869999.957999940962 3965524.982000112999 60364.567724329 2024-02-24T13:37:31.382075+00:00 19994330.290000081062 29000000.062999960035 27870000.030000090599 3959058.031999946106 60364.567736082 2024-02-24T13:37:32.397460+00:00 19994330.291999939829 28999999.973000001162 27869999.959999918938 3957321.059000014793 60364.567747472 2024-02-24T13:37:33.381602+00:00 19994330.287999991328 28999999.996999990195 27870000.021000031382 3967423.896999955177 60364.567759224 2024-02-24T13:37:34.396986+00:00 19994330.287000060081 29000000.019000001252 27870000.029999971390 3962956.001999973785 60364.567770615 2024-02-24T13:37:35.381128+00:00 19994330.294000029564 28999999.969000000507 27870000.013000011444 3963941.920000075828 60364.567782367 2024-02-24T13:37:36.396512+00:00 19994330.289999961853 28999999.989000011235 27869999.994000080973 3963085.093999981880 60364.567793758 2024-02-24T13:37:37.380654+00:00 19994330.289999961853 29000000.072000000626 27870000.018999930471 3965768.080000042915 60364.567805510 2024-02-24T13:37:38.396038+00:00 19994330.292999979109 28999999.958999991417 27869999.968999978155 3964296.940999985207 60364.567817081 2024-02-24T13:37:39.395801+00:00 19994330.286000009626 29000000.008000019938 27869999.945999979973 3964094.980999947060 60364.567828652 2024-02-24T13:37:40.395564+00:00 19994330.291999999434 28999999.962000008672 27870000.030000090599 3965405.934000014793 60364.567840224 2024-02-24T13:37:41.395328+00:00 19994330.287999998778 29000000.010999981314 27870000.029999971390 3968563.054000020027 60364.567851795 2024-02-24T13:37:42.395091+00:00 19994330.289999991655 28999999.993000030518 27870000.003999948502 3965274.888000010978 60364.567863367 2024-02-24T13:37:43.394853+00:00 19994330.291000008583 28999999.993999961764 27869999.973000049591 3966458.116999983788 60364.567874938 2024-02-24T13:37:44.394617+00:00 19994330.287999998778 29000000.055000010878 27870000.024999979883 3967347.962000011932 60364.567886509 2024-02-24T13:37:45.394380+00:00 19994330.293000001460 28999999.976000010967 27869999.991000059992 3966776.115999937057 60364.567898080 2024-02-24T13:37:46.394143+00:00 19994330.290999989957 29000000.009999990463 27869999.995000001043 3962812.872000098228 60364.567909651 2024-02-24T13:37:47.393906+00:00 19994330.291000008583 28999999.990000009537 27870000.035999998450 3962276.089999914169 60364.567921223 2024-02-24T13:37:48.393670+00:00 19994330.287000000477 28999999.981000009924 27869999.929999999702 3961678.991999983788 60364.567932794 2024-02-24T13:37:49.393433+00:00 19994330.289000000805 29000000.036000009626 27870000.024000000209 3962698.967000008095 60364.567944366 2024-02-24T13:37:50.393196+00:00 19994330.289000000805 28999999.942000031471 27870000.037000000477 3962206.008000016212 60364.567955937 2024-02-24T13:37:51.392959+00:00 19994330.288999971002 29000000.057999968529 27869999.980000000447 3962397.031000018120 60364.567967508 2024-02-24T13:37:52.392722+00:00 19994330.292000029236 28999999.980999950320 27870000.013999998569 3960651.927999972831 60364.567979080 2024-02-24T13:37:53.392485+00:00 19994330.291999999434 28999999.975000020117 27869999.954999979585 3961865.093000053894 60364.567990651 2024-02-24T13:37:54.392249+00:00 19994330.288999971002 29000000.039000030607 27870000.028000000864 3963469.896000028122 60364.568002222 2024-02-24T13:37:55.392011+00:00 19994330.291999999434 28999999.962999939919 27869999.971000019461 3960004.071999907028 60364.568013794 2024-02-24T13:37:56.391774+00:00 19994330.289000030607 29000000.022999998182 27870000.097999989986 3958158.932000041008 60364.568025365 2024-02-24T13:37:57.391537+00:00 19994330.287999991328 29000000.017000079155 27869999.954999979585 3964560.001999973785 60364.568036756 2024-02-24T13:37:58.375679+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3964208.024999976158 60364.568048508 2024-02-24T13:37:59.391063+00:00 19994330.294000029564 29000000.046999931335 27870000.022999998182 3964702.069000006188 60364.568059898 2024-02-24T13:38:00.375205+00:00 19994330.293999969959 28999999.958000060171 27869999.962000008672 3962004.953000069130 60364.568071650 2024-02-24T13:38:01.390589+00:00 19994330.287000000477 29000000.037999991328 27870000.023999989033 3956955.060999989975 60364.568083222 2024-02-24T13:38:02.390353+00:00 19994330.291999999434 28999999.962999939919 27869999.985000010580 3957850.911000012886 60364.568094793 2024-02-24T13:38:03.390116+00:00 19994330.287000000477 28999999.991000059992 27869999.949000000954 3967258.957000017166 60364.568106364 2024-02-24T13:38:04.389879+00:00 19994330.290000021458 29000000.003000020981 27870000.003000020981 3963566.108999968041 60364.568117936 2024-02-24T13:38:05.389642+00:00 19994330.288999971002 29000000.011999960989 27870000.036000009626 3959636.054000020027 60364.568129507 2024-02-24T13:38:06.389405+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3963928.918999909889 60364.568141079 2024-02-24T13:38:07.389168+00:00 19994330.289999961853 29000000.011000040919 27870000.052999969572 3966666.925000071991 60364.568152650 2024-02-24T13:38:08.388931+00:00 19994330.290000081062 28999999.990000009537 27869999.998999949545 3963746.027999997139 60364.568164221 2024-02-24T13:38:09.388694+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3964103.947000027169 60364.568175792 2024-02-24T13:38:10.388458+00:00 19994330.292000059038 28999999.984999999404 27869999.970000028610 3963286.059999942780 60364.568187363 2024-02-24T13:38:11.388221+00:00 19994330.287999991328 29000000.035000000149 27870000.003000020981 3957931.999000072014 60364.568198935 2024-02-24T13:38:12.387984+00:00 19994330.288999918848 28999999.954999998212 27870000.003000020981 3962664.025999904145 60364.568210506 2024-02-24T13:38:13.387746+00:00 19994330.291000008583 29000000.031999990344 27870000.014999989420 3965339.979000092018 60364.568222078 2024-02-24T13:38:14.387510+00:00 19994330.291000008583 28999999.951000008732 27869999.962000008672 3959760.986999989022 60364.568233649 2024-02-24T13:38:15.387273+00:00 19994330.287000060081 29000000.057000011206 27870000.049000021070 3965610.917999982834 60364.568245220 2024-02-24T13:38:16.387036+00:00 19994330.293999910355 28999999.954999979585 27869999.931999921799 3963654.072000027169 60364.568256792 2024-02-24T13:38:17.386799+00:00 19994330.291000008583 29000000.025000009686 27870000.059000018984 3961390.079999924172 60364.568268363 2024-02-24T13:38:18.386562+00:00 19994330.287000060081 28999999.949999991804 27869999.937999960035 3958169.006000041962 60364.568279934 2024-02-24T13:38:19.386326+00:00 19994330.289000030607 29000000.046000000089 27870000.010000109673 3961909.995000004768 60364.568291506 2024-02-24T13:38:20.386088+00:00 19994330.288999918848 28999999.998000029474 27870000.096999879926 3959353.965999960899 60364.568303077 2024-02-24T13:38:21.385852+00:00 19994330.291000008583 28999999.982999980450 27869999.939000010490 3960793.976999998093 60364.568314648 2024-02-24T13:38:22.385615+00:00 19994330.289000030607 29000000.035000029951 27870000.004999998957 3963039.986999989022 60364.568326220 2024-02-24T13:38:23.385377+00:00 19994330.292000059038 28999999.946999970824 27869999.998000029474 3962278.006000041962 60364.568337791 2024-02-24T13:38:24.385141+00:00 19994330.293999910355 29000000.059000018984 27870000.032000061125 3959471.052000045776 60364.568349543 2024-02-24T13:38:25.400525+00:00 19994330.289000030607 28999999.949999991804 27869999.975999999791 3961679.883999944199 60364.568360934 2024-02-24T13:38:26.384667+00:00 19994330.286999940872 29000000.013000011444 27869999.900999989361 3960135.100000023842 60364.568372686 2024-02-24T13:38:27.400051+00:00 19994330.290000081062 29000000.029999971390 27870000.084000010043 3959839.018000007141 60364.568384076 2024-02-24T13:38:28.384194+00:00 19994330.291000008583 28999999.994000080973 27870000.017999991775 3961668.906999946106 60364.568395828 2024-02-24T13:38:29.399578+00:00 19994330.284999970347 28999999.984999898821 27869999.984999999404 3961273.105000019073 60364.568407219 2024-02-24T13:38:30.383719+00:00 19994330.297000050545 28999999.996000051498 27870000.002000000328 3959056.927000045776 60364.568418971 2024-02-24T13:38:31.399104+00:00 19994330.288999918848 28999999.993000030518 27870000.011000011116 3960237.995000004768 60364.568430362 2024-02-24T13:38:32.383246+00:00 19994330.287999991328 29000000.036000009626 27869999.979999989271 3963676.970999956131 60364.568442114 2024-02-24T13:38:33.398631+00:00 19994330.293999999762 28999999.968999978155 27869999.981000009924 3963766.986999989022 60364.568453504 2024-02-24T13:38:34.382772+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3957022.034000039101 60364.568465257 2024-02-24T13:38:35.398156+00:00 19994330.287999998778 28999999.998000029474 27869999.992000039667 3962938.034999967087 60364.568476647 2024-02-24T13:38:36.382298+00:00 19994330.290000010282 28999999.988999959081 27870000.032999988645 3959426.950999975204 60364.568488399 2024-02-24T13:38:37.397683+00:00 19994330.290999989957 28999999.990999940783 27869999.972999989986 3965728.022000073921 60364.568499790 2024-02-24T13:38:38.381825+00:00 19994330.293000001460 29000000.085000038147 27870000.056999981403 3970226.990000010002 60364.568511542 2024-02-24T13:38:39.397209+00:00 19994330.290999989957 28999999.925999999046 27869999.933000031859 3957418.934999942780 60364.568522932 2024-02-24T13:38:40.381350+00:00 19994330.290000021458 29000000.039999961853 27870000.037999991328 3960213.093000053894 60364.568534684 2024-02-24T13:38:41.396735+00:00 19994330.285999979824 28999999.973000049591 27869999.925999999046 3961751.985999941826 60364.568546075 2024-02-24T13:38:42.380876+00:00 19994330.291999999434 29000000.006999969482 27870000.026000019163 3965011.052000045776 60364.568557827 2024-02-24T13:38:43.396261+00:00 19994330.288000021130 28999999.963000059128 27869999.981999989599 3959620.939999938011 60364.568569218 2024-02-24T13:38:44.380403+00:00 19994330.290999978781 29000000.016999959946 27870000.018999930471 3955457.962000011932 60364.568580970 2024-02-24T13:38:45.395787+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3956512.072000027169 60364.568592541 2024-02-24T13:38:46.395550+00:00 19994330.288000021130 28999999.984000001103 27870000.035000089556 3961646.036000012886 60364.568604113 2024-02-24T13:38:47.395314+00:00 19994330.289999961853 29000000.015999998897 27870000.000999931246 3959638.003000000026 60364.568615684 2024-02-24T13:38:48.395077+00:00 19994330.291000008583 28999999.982000008225 27869999.996999979019 3960519.013999999966 60364.568627255 2024-02-24T13:38:49.394840+00:00 19994330.293000038713 28999999.993999991566 27869999.983000040054 3965206.040000000969 60364.568638826 2024-02-24T13:38:50.394603+00:00 19994330.285999950022 29000000.006000008434 27870000.001999970526 3961981.862000000197 60364.568650397 2024-02-24T13:38:51.394366+00:00 19994330.291999999434 29000000.000000000000 27870000.007000088692 3963623.967999998014 60364.568661969 2024-02-24T13:38:52.394129+00:00 19994330.287000000477 28999999.988000009209 27869999.978999968618 3964999.066000000108 60364.568673540 2024-02-24T13:38:53.393892+00:00 19994330.294000029564 29000000.052999999374 27870000.008000019938 3960303.056000002194 60364.568685112 2024-02-24T13:38:54.393655+00:00 19994330.288999971002 28999999.984000001103 27870000.005999919027 3965838.910999997985 60364.568696683 2024-02-24T13:38:55.393419+00:00 19994330.293000038713 29000000.006999999285 27870000.014000058174 3960095.028000005055 60364.568708254 2024-02-24T13:38:56.393182+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3962425.061999998987 60364.568719645 2024-02-24T13:38:57.377324+00:00 19994330.286000009626 28999999.965000029653 27869999.998000029474 3966900.967000000179 60364.568731397 2024-02-24T13:38:58.392708+00:00 19994330.290999948978 29000000.022000011057 27869999.965999960899 3961757.998999997973 60364.568742787 2024-02-24T13:38:59.376850+00:00 19994330.288999971002 28999999.970999959856 27870000.052999969572 3960446.027000003029 60364.568754540 2024-02-24T13:39:00.392233+00:00 19994330.293000098318 29000000.035000029951 27869999.940999981016 3969368.970999992918 60364.568765930 2024-02-24T13:39:01.376376+00:00 19994330.291000008583 28999999.996999979019 27870000.060000058264 3960653.161000005901 60364.568777682 2024-02-24T13:39:02.391760+00:00 19994330.290999889374 29000000.007000029087 27869999.977999929339 3966889.800999999046 60364.568789073 2024-02-24T13:39:03.375902+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3965432.048999994993 60364.568800825 2024-02-24T13:39:04.391286+00:00 19994330.291000008583 28999999.970000028610 27869999.962000001222 3959000.020999997854 60364.568812216 2024-02-24T13:39:05.375428+00:00 19994330.287999991328 28999999.980000019073 27870000.002000000328 3964510.001000002027 60364.568823968 2024-02-24T13:39:06.390813+00:00 19994330.289000030607 28999999.995000001043 27869999.998000010848 3961881.960000007879 60364.568835539 2024-02-24T13:39:07.390576+00:00 19994330.291000008583 28999999.995000001043 27869999.969999998808 3966086.979000002146 60364.568847110 2024-02-24T13:39:08.390339+00:00 19994330.289000030607 29000000.032999988645 27870000.057999979705 3964137.015999988187 60364.568858682 2024-02-24T13:39:09.390102+00:00 19994330.293999910355 29000000.000999931246 27870000.013000011444 3962239.950000002980 60364.568870253 2024-02-24T13:39:10.389865+00:00 19994330.290000081062 28999999.985000010580 27869999.937000010163 3959366.122000008821 60364.568881825 2024-02-24T13:39:11.389628+00:00 19994330.288999918848 29000000.032999988645 27870000.089999999851 3959679.905999987852 60364.568893396 2024-02-24T13:39:12.389391+00:00 19994330.289000030607 28999999.983000040054 27869999.886999990791 3953365.111000000965 60364.568904967 2024-02-24T13:39:13.389154+00:00 19994330.289999961853 28999999.955999970436 27870000.020999971777 3960299.921000003815 60364.568916538 2024-02-24T13:39:14.388917+00:00 19994330.287000060081 29000000.011000040919 27870000.048000041395 3959419.849000006914 60364.568928109 2024-02-24T13:39:15.388681+00:00 19994330.294000029564 28999999.985999941826 27869999.977999988943 3960273.157999991905 60364.568939681 2024-02-24T13:39:16.388443+00:00 19994330.291999939829 29000000.037000060081 27870000.014999989420 3962554.944000006188 60364.568951252 2024-02-24T13:39:17.388207+00:00 19994330.287000060081 29000000.013999938965 27870000.040000021458 3963592.057999997865 60364.568962824 2024-02-24T13:39:18.387969+00:00 19994330.291999939829 28999999.998000029474 27869999.967000011355 3965268.958999990951 60364.568974395 2024-02-24T13:39:19.387733+00:00 19994330.289000030607 28999999.975999951363 27869999.986999988556 3962796.055000007153 60364.568985966 2024-02-24T13:39:20.387496+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3961371.976999998093 60364.568997538 2024-02-24T13:39:21.387259+00:00 19994330.288999918848 29000000.052000049502 27869999.995999988168 3959166.993000001181 60364.569009109 2024-02-24T13:39:22.387022+00:00 19994330.291000008583 28999999.988999959081 27869999.995999988168 3958776.976000010967 60364.569020680 2024-02-24T13:39:23.386785+00:00 19994330.290000081062 28999999.964000001550 27869999.988999959081 3963079.973999977112 60364.569032252 2024-02-24T13:39:24.386548+00:00 19994330.288999918848 28999999.989999998361 27869999.968000050634 3961526.989000021946 60364.569043823 2024-02-24T13:39:25.386311+00:00 19994330.292000059038 28999999.997999999672 27870000.049999948591 3960838.104000002146 60364.569055394 2024-02-24T13:39:26.386074+00:00 19994330.291999939829 29000000.008000001311 27869999.978000041097 3961665.883999974001 60364.569066966 2024-02-24T13:39:27.385837+00:00 19994330.289000000805 29000000.013000011444 27870000.046000000089 3964845.022000014782 60364.569078537 2024-02-24T13:39:28.385600+00:00 19994330.289000000805 29000000.003999978304 27869999.985000010580 3964150.053000003099 60364.569090108 2024-02-24T13:39:29.385363+00:00 19994330.289999999106 28999999.999000009149 27870000.014999989420 3960393.995000004768 60364.569101861 2024-02-24T13:39:30.400749+00:00 19994330.287000011653 28999999.979999989271 27869999.981999989599 3964944.000999987125 60364.569113251 2024-02-24T13:39:31.384890+00:00 19994330.289999991655 28999999.992000009865 27869999.978999968618 3963459.008000016212 60364.569125003 2024-02-24T13:39:32.400275+00:00 19994330.293000001460 29000000.030999988317 27870000.036000009626 3962125.961999983061 60364.569136394 2024-02-24T13:39:33.384416+00:00 19994330.293000008911 29000000.016000028700 27870000.003000020981 3962986.034999995958 60364.569148146 2024-02-24T13:39:34.399800+00:00 19994330.289999991655 28999999.977000001818 27870000.003000020981 3960654.930000007153 60364.569159537 2024-02-24T13:39:35.383942+00:00 19994330.287999991328 29000000.033999979496 27870000.023999929428 3965590.152999997139 60364.569171289 2024-02-24T13:39:36.399326+00:00 19994330.288000021130 28999999.968999978155 27869999.935000058264 3961248.928000003099 60364.569182679 2024-02-24T13:39:37.383468+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3956912.993000001181 60364.569194431 2024-02-24T13:39:38.398853+00:00 19994330.289999991655 29000000.007000029087 27870000.049000021070 3967162.972000002861 60364.569205821 2024-02-24T13:39:39.382995+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3960171.071999996901 60364.569217574 2024-02-24T13:39:40.398381+00:00 19994330.289999961853 28999999.979000028223 27869999.965000029653 3961267.944999992847 60364.569228964 2024-02-24T13:39:41.382521+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3964187.002000004053 60364.569240716 2024-02-24T13:39:42.397906+00:00 19994330.291999999434 29000000.014999989420 27869999.999000001699 3965508.971000016201 60364.569252107 2024-02-24T13:39:43.382047+00:00 19994330.287000000477 28999999.997000098228 27870000.008000001311 3963438.045999974012 60364.569263859 2024-02-24T13:39:44.397431+00:00 19994330.293999969959 29000000.051999930292 27870000.063999999315 3966774.072000027169 60364.569275250 2024-02-24T13:39:45.381574+00:00 19994330.285000029951 28999999.952000018209 27869999.947000011802 3964689.905999987852 60364.569287002 2024-02-24T13:39:46.396958+00:00 19994330.291000008583 28999999.986000061035 27869999.972999989986 3966723.995999991894 60364.569298392 2024-02-24T13:39:47.381099+00:00 19994330.293999969959 29000000.002999901772 27870000.032999988645 3962144.997000008821 60364.569310145 2024-02-24T13:39:48.396484+00:00 19994330.289000030607 29000000.004999998957 27869999.969000011683 3966520.990000010002 60364.569321535 2024-02-24T13:39:49.380626+00:00 19994330.289999961853 28999999.977000001818 27869999.958000000566 3965519.092999995220 60364.569333287 2024-02-24T13:39:50.396011+00:00 19994330.289000030607 29000000.042000059038 27870000.074999991804 3960534.900000005960 60364.569344859 2024-02-24T13:39:51.395773+00:00 19994330.289999961853 28999999.980999950320 27869999.979999989271 3962151.002999991179 60364.569356430 2024-02-24T13:39:52.395536+00:00 19994330.290000021458 28999999.981000069529 27870000.001000050455 3962807.995000004768 60364.569368001 2024-02-24T13:39:53.395299+00:00 19994330.289000030607 29000000.036999940872 27869999.964999970049 3964321.050999999046 60364.569379392 2024-02-24T13:39:54.379441+00:00 19994330.291000008583 28999999.975000020117 27870000.023999989033 3965012.967000008095 60364.569391144 2024-02-24T13:39:55.394826+00:00 19994330.286999940872 29000000.006999969482 27870000.027000010014 3961820.976999998093 60364.569402535 2024-02-24T13:39:56.378967+00:00 19994330.294000029564 29000000.009999990463 27869999.962000008672 3966386.124000012875 60364.569414286 2024-02-24T13:39:57.394352+00:00 19994330.291999939829 29000000.008000019938 27870000.043999969959 3961677.923999965191 60364.569425677 2024-02-24T13:39:58.378494+00:00 19994330.288000110537 28999999.971999999136 27869999.962000008672 3968215.014999986161 60364.569437429 2024-02-24T13:39:59.393878+00:00 19994330.287999991328 28999999.994000080973 27869999.998000029474 3964170.939000010025 60364.569448819 2024-02-24T13:40:00.378019+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3964389.989000021946 60364.569460572 2024-02-24T13:40:01.393405+00:00 19994330.288999918848 29000000.032999999821 27870000.014000058174 3965563.935000001919 60364.569471962 2024-02-24T13:40:02.377545+00:00 19994330.291000008583 28999999.971000000834 27870000.002999901772 3968668.092999995220 60364.569483714 2024-02-24T13:40:03.392930+00:00 19994330.292000059038 29000000.028999999166 27870000.013000011444 3963003.011999965180 60364.569495105 2024-02-24T13:40:04.377072+00:00 19994330.291000008583 28999999.993999991566 27869999.998000029474 3957904.042000054847 60364.569506857 2024-02-24T13:40:05.392456+00:00 19994330.288999918848 29000000.004000011832 27869999.971999999136 3965391.933999956120 60364.569518248 2024-02-24T13:40:06.376598+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3965544.044000030030 60364.569530000 2024-02-24T13:40:07.391983+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3964307.050000011921 60364.569541390 2024-02-24T13:40:08.376124+00:00 19994330.289000030607 29000000.053999990225 27870000.055000070482 3965918.921999990940 60364.569553142 2024-02-24T13:40:09.391509+00:00 19994330.288999918848 28999999.973000019789 27869999.977000001818 3965542.037999988068 60364.569564533 2024-02-24T13:40:10.375651+00:00 19994330.292999979109 28999999.985000010580 27870000.019999980927 3968499.967999995220 60364.569576285 2024-02-24T13:40:11.391035+00:00 19994330.290000081062 29000000.006999969482 27869999.990000009537 3960085.989000021946 60364.569587676 2024-02-24T13:40:12.375177+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3966372.061999977101 60364.569599428 2024-02-24T13:40:13.390561+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3965798.008000016212 60364.569610999 2024-02-24T13:40:14.390324+00:00 19994330.286999940872 28999999.971999999136 27870000.062999960035 3964722.879000008106 60364.569622571 2024-02-24T13:40:15.390088+00:00 19994330.291000008583 29000000.016000028700 27869999.924999948591 3966931.102999985218 60364.569634142 2024-02-24T13:40:16.389851+00:00 19994330.286000009626 28999999.968999978155 27870000.009000059217 3961994.017000020016 60364.569645713 2024-02-24T13:40:17.389613+00:00 19994330.294000029564 29000000.004000011832 27870000.014999989420 3966722.925999999046 60364.569657284 2024-02-24T13:40:18.389376+00:00 19994330.292999979109 29000000.005000051111 27869999.991999980062 3963988.076999961864 60364.569668856 2024-02-24T13:40:19.389140+00:00 19994330.287999991328 28999999.967999938875 27869999.950999978930 3964755.887000023853 60364.569680427 2024-02-24T13:40:20.388903+00:00 19994330.291000008583 29000000.032999988645 27870000.040000081062 3960462.133000016212 60364.569691998 2024-02-24T13:40:21.388666+00:00 19994330.289999999106 28999999.980000019073 27869999.960999999195 3956439.943999946117 60364.569703570 2024-02-24T13:40:22.388428+00:00 19994330.287000000477 28999999.993000030518 27870000.026999998838 3960506.975000023842 60364.569715141 2024-02-24T13:40:23.388192+00:00 19994330.289000000805 29000000.006999969482 27869999.998000010848 3964009.971000016201 60364.569726713 2024-02-24T13:40:24.387955+00:00 19994330.293000001460 29000000.036000009626 27870000.074999991804 3962619.969999969006 60364.569738284 2024-02-24T13:40:25.387719+00:00 19994330.290999989957 28999999.990999940783 27869999.966999989003 3962825.099000037182 60364.569749855 2024-02-24T13:40:26.387481+00:00 19994330.285000011325 28999999.998000029474 27869999.952000018209 3967127.939999998081 60364.569761426 2024-02-24T13:40:27.387245+00:00 19994330.294999990612 28999999.975000020117 27869999.993999991566 3966469.038999975193 60364.569772998 2024-02-24T13:40:28.387008+00:00 19994330.288000021130 28999999.988000039011 27870000.022000011057 3960997.016000031959 60364.569784569 2024-02-24T13:40:29.386771+00:00 19994330.291999999434 28999999.983999971300 27869999.947000000626 3961788.952999948990 60364.569796140 2024-02-24T13:40:30.386534+00:00 19994330.287999991328 29000000.044999960810 27870000.055999990553 3961906.949000000954 60364.569807712 2024-02-24T13:40:31.386297+00:00 19994330.289000000805 29000000.003000020981 27870000.028000000864 3964470.086000024807 60364.569819283 2024-02-24T13:40:32.386063+00:00 19994330.291999999434 28999999.986999988556 27870000.005999978632 3961257.975000023842 60364.569830854 2024-02-24T13:40:33.385824+00:00 19994330.287000000477 29000000.014999989420 27869999.955000039190 3966051.037999988068 60364.569842426 2024-02-24T13:40:34.385587+00:00 19994330.291999999434 28999999.984000090510 27870000.040999948978 3964465.935999989975 60364.569854178 2024-02-24T13:40:35.400970+00:00 19994330.291000008583 29000000.021999958903 27869999.969000041485 3962383.044000030030 60364.569865569 2024-02-24T13:40:36.385113+00:00 19994330.295000020415 28999999.977000001818 27870000.032999988645 3962472.963999987114 60364.569877320 2024-02-24T13:40:37.400497+00:00 19994330.284999970347 29000000.010999999940 27869999.962999999523 3964061.959999979008 60364.569888711 2024-02-24T13:40:38.384639+00:00 19994330.289000030607 28999999.975999999791 27869999.966000020504 3962294.115000010002 60364.569900463 2024-02-24T13:40:39.400023+00:00 19994330.289999961853 29000000.043999999762 27870000.025999959558 3962754.926999986172 60364.569911854 2024-02-24T13:40:40.384164+00:00 19994330.289000030607 28999999.991000000387 27870000.044999960810 3961155.981000006199 60364.569923606 2024-02-24T13:40:41.399550+00:00 19994330.292999979109 28999999.993999999017 27869999.957000020891 3968983.031000018120 60364.569934996 2024-02-24T13:40:42.383691+00:00 19994330.291000008583 28999999.984000001103 27869999.971999999136 3963807.075999975204 60364.569946749 2024-02-24T13:40:43.399075+00:00 19994330.291000008583 29000000.009999990463 27870000.096000079066 3962791.902000010014 60364.569958139 2024-02-24T13:40:44.383217+00:00 19994330.289999961853 29000000.024000018835 27869999.959999918938 3962065.166999996174 60364.569969891 2024-02-24T13:40:45.398602+00:00 19994330.288000050932 28999999.954999979585 27869999.998000029474 3965272.901000022888 60364.569981282 2024-02-24T13:40:46.382743+00:00 19994330.285999950022 29000000.015000019222 27869999.980000019073 3959070.998999952804 60364.569993034 2024-02-24T13:40:47.398128+00:00 19994330.295000020415 29000000.005999978632 27870000.034999970347 3960974.030000030994 60364.570004425 2024-02-24T13:40:48.382270+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3960612.874000012875 60364.570016176 2024-02-24T13:40:49.397656+00:00 19994330.291000008583 29000000.040000021458 27870000.028000000864 3963483.979999959003 60364.570027567 2024-02-24T13:40:50.381796+00:00 19994330.288999918848 28999999.979000028223 27870000.010000109673 3962241.074000000954 60364.570039138 2024-02-24T13:40:51.381559+00:00 19994330.290000081062 29000000.006999969482 27869999.969999909401 3966450.063000022899 60364.570050710 2024-02-24T13:40:52.381322+00:00 19994330.291000008583 28999999.942000031471 27869999.981000069529 3961627.962999999989 60364.570062281 2024-02-24T13:40:53.381085+00:00 19994330.287999991328 29000000.033999979496 27870000.018000010401 3957400.975000023842 60364.570073852 2024-02-24T13:40:54.380848+00:00 19994330.288999918848 28999999.992999970913 27870000.038999918848 3962710.067999958992 60364.570085424 2024-02-24T13:40:55.380612+00:00 19994330.294000029564 29000000.017000079155 27869999.953000068665 3968615.930000007153 60364.570096995 2024-02-24T13:40:56.380375+00:00 19994330.290000081062 28999999.987999919802 27870000.041000008583 3964306.004000008106 60364.570108566 2024-02-24T13:40:57.380137+00:00 19994330.289999961853 29000000.016000028700 27869999.982999920845 3963439.952000021935 60364.570120319 2024-02-24T13:40:58.395522+00:00 19994330.289999961853 28999999.998999949545 27869999.997000098228 3961880.027000010014 60364.570131709 2024-02-24T13:40:59.379664+00:00 19994330.290000081062 29000000.019000049680 27870000.039999999106 3962331.067999958992 60364.570143461 2024-02-24T13:41:00.395049+00:00 19994330.287999991328 28999999.965999960899 27869999.910000000149 3962407.921000003815 60364.570154852 2024-02-24T13:41:01.379191+00:00 19994330.288999918848 29000000.027000069618 27870000.040999989957 3965433.989000021946 60364.570166604 2024-02-24T13:41:02.394574+00:00 19994330.290000081062 28999999.987999919802 27869999.980000000447 3965287.098999977112 60364.570177995 2024-02-24T13:41:03.378716+00:00 19994330.291999939829 28999999.968000050634 27870000.015999998897 3961961.097000002861 60364.570189747 2024-02-24T13:41:04.394101+00:00 19994330.290000081062 29000000.024000048637 27869999.988999988884 3962213.804000020027 60364.570201137 2024-02-24T13:41:05.378243+00:00 19994330.290999889374 29000000.008999940008 27869999.995000001043 3965201.014999986161 60364.570212889 2024-02-24T13:41:06.393627+00:00 19994330.290000081062 28999999.978000041097 27870000.016999989748 3959299.069000006188 60364.570224280 2024-02-24T13:41:07.377769+00:00 19994330.287999991328 29000000.013999938965 27870000.011999990791 3961013.034000039101 60364.570236032 2024-02-24T13:41:08.393153+00:00 19994330.289000030607 28999999.963000059128 27869999.992000039667 3958451.872999907006 60364.570247422 2024-02-24T13:41:09.377295+00:00 19994330.288999918848 29000000.037999991328 27870000.015999969095 3966178.074000000954 60364.570259174 2024-02-24T13:41:10.392679+00:00 19994330.292000059038 28999999.990000009537 27869999.981999989599 3961106.953000069130 60364.570270565 2024-02-24T13:41:11.376821+00:00 19994330.289999961853 29000000.028000000864 27870000.037000000477 3960506.065999985207 60364.570282317 2024-02-24T13:41:12.392206+00:00 19994330.292000059038 28999999.960999969393 27869999.939000010490 3966658.863999962807 60364.570293708 2024-02-24T13:41:13.376347+00:00 19994330.291000008583 29000000.036000009626 27870000.027000010014 3962791.126999973785 60364.570305460 2024-02-24T13:41:14.391732+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3960269.949000000954 60364.570316850 2024-02-24T13:41:15.375874+00:00 19994330.289999999106 28999999.967999998480 27870000.003000020981 3961742.121000051033 60364.570328603 2024-02-24T13:41:16.391257+00:00 19994330.287000000477 29000000.035000000149 27870000.003999948502 3962695.863999962807 60364.570339993 2024-02-24T13:41:17.375400+00:00 19994330.289000000805 28999999.960999999195 27870000.037000000477 3963855.008000016212 60364.570351745 2024-02-24T13:41:18.390784+00:00 19994330.289999991655 29000000.007000010461 27869999.935000058264 3963753.014999986161 60364.570363317 2024-02-24T13:41:19.390547+00:00 19994330.291999999434 29000000.002000000328 27870000.065999981016 3960434.031000018120 60364.570374888 2024-02-24T13:41:20.390310+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3960898.930000067223 60364.570386459 2024-02-24T13:41:21.390073+00:00 19994330.293000008911 29000000.042999979109 27870000.016000028700 3966986.072999954224 60364.570398030 2024-02-24T13:41:22.389836+00:00 19994330.287999991328 28999999.951999988407 27869999.968999978155 3962505.986999989022 60364.570409602 2024-02-24T13:41:23.389599+00:00 19994330.289000000805 29000000.011999990791 27870000.029999971390 3962517.052999972831 60364.570421173 2024-02-24T13:41:24.389362+00:00 19994330.289999991655 29000000.008000019938 27869999.996000051498 3957559.939000010025 60364.570432744 2024-02-24T13:41:25.389126+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3962669.929000020027 60364.570444316 2024-02-24T13:41:26.388889+00:00 19994330.295000020415 28999999.979000028223 27869999.939999941736 3961893.070999979973 60364.570455887 2024-02-24T13:41:27.388651+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3966920.921000003815 60364.570467459 2024-02-24T13:41:28.388415+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3964238.001000047196 60364.570479030 2024-02-24T13:41:29.388178+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3965005.034999967087 60364.570490601 2024-02-24T13:41:30.387941+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3966101.103000044823 60364.570502172 2024-02-24T13:41:31.387704+00:00 19994330.291000008583 28999999.964999970049 27869999.991000059992 3959790.980000019073 60364.570513744 2024-02-24T13:41:32.387467+00:00 19994330.284999970347 28999999.998000029474 27870000.001999970526 3965439.087999939919 60364.570525315 2024-02-24T13:41:33.387230+00:00 19994330.295000020415 29000000.036000009626 27870000.049000021070 3962143.840000032913 60364.570536886 2024-02-24T13:41:34.386994+00:00 19994330.290000021458 28999999.949999928474 27869999.982999920845 3957697.077999948990 60364.570548458 2024-02-24T13:41:35.386757+00:00 19994330.288999971002 29000000.039000030607 27869999.968999978155 3959667.939000010025 60364.570560029 2024-02-24T13:41:36.386520+00:00 19994330.291000008583 28999999.947000030428 27870000.001000050455 3966678.036000012886 60364.570571600 2024-02-24T13:41:37.386283+00:00 19994330.288999971002 29000000.034999970347 27870000.006000038236 3965467.060999989975 60364.570583172 2024-02-24T13:41:38.386046+00:00 19994330.291999999434 29000000.014000058174 27870000.032999999821 3953827.911000012886 60364.570594743 2024-02-24T13:41:39.385809+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3961749.078999996185 60364.570606315 2024-02-24T13:41:40.385573+00:00 19994330.291000068188 28999999.985999941826 27869999.993000000715 3962112.947999954224 60364.570617886 2024-02-24T13:41:41.385335+00:00 19994330.288999918848 28999999.975000020117 27869999.960999999195 3958056.974000095855 60364.570629638 2024-02-24T13:41:42.400720+00:00 19994330.289000030607 29000000.058000091463 27870000.071000009775 3961015.967000008095 60364.570641029 2024-02-24T13:41:43.384861+00:00 19994330.294000029564 28999999.951999899000 27869999.974000010639 3959968.984999895096 60364.570652781 2024-02-24T13:41:44.400246+00:00 19994330.289999961853 29000000.027000069618 27870000.019999980927 3964090.035000085831 60364.570664171 2024-02-24T13:41:45.384388+00:00 19994330.287000060081 28999999.973999980837 27869999.981999989599 3965290.082000017166 60364.570675923 2024-02-24T13:41:46.399772+00:00 19994330.291999939829 29000000.018000010401 27869999.973000019789 3958540.864999889862 60364.570687314 2024-02-24T13:41:47.383914+00:00 19994330.291000008583 28999999.990999940783 27870000.070999979973 3959508.075000048149 60364.570699066 2024-02-24T13:41:48.399298+00:00 19994330.289000030607 28999999.994000080973 27869999.976000010967 3959212.914999961853 60364.570710456 2024-02-24T13:41:49.383441+00:00 19994330.289000030607 29000000.026999950409 27869999.977999988943 3962967.083000063896 60364.570722028 2024-02-24T13:41:50.383203+00:00 19994330.290999889374 28999999.983999971300 27869999.989000018686 3962582.006999969017 60364.570733599 2024-02-24T13:41:51.382967+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3963037.021000028122 60364.570745171 2024-02-24T13:41:52.382730+00:00 19994330.289000030607 29000000.002000000328 27870000.049000021070 3960148.019999980927 60364.570756742 2024-02-24T13:41:53.382492+00:00 19994330.291000008583 29000000.014000009745 27870000.013000011444 3961450.990000010002 60364.570768313 2024-02-24T13:41:54.382256+00:00 19994330.286000009626 28999999.993000000715 27869999.970999959856 3961129.922999978065 60364.570779884 2024-02-24T13:41:55.382019+00:00 19994330.291000008583 29000000.025999989361 27870000.033000048250 3958642.106999992859 60364.570791456 2024-02-24T13:41:56.381782+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3959742.011000037193 60364.570803027 2024-02-24T13:41:57.381545+00:00 19994330.294000029564 28999999.974999990314 27870000.020999908447 3962795.875999927986 60364.570814598 2024-02-24T13:41:58.381308+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3961006.119000076782 60364.570826170 2024-02-24T13:41:59.381071+00:00 19994330.291000008583 29000000.042999979109 27870000.057000041008 3965967.904999970924 60364.570837741 2024-02-24T13:42:00.380834+00:00 19994330.289999961853 28999999.958000000566 27869999.980000019073 3952913.944000006188 60364.570849312 2024-02-24T13:42:01.380597+00:00 19994330.292000059038 29000000.049000021070 27869999.965999960899 3961345.039000033867 60364.570860884 2024-02-24T13:42:02.380360+00:00 19994330.289000030607 28999999.974999960512 27870000.014000058174 3961981.093999981880 60364.570872455 2024-02-24T13:42:03.380123+00:00 19994330.287999991328 29000000.015000049025 27870000.013000011444 3962518.029999970924 60364.570884027 2024-02-24T13:42:04.379887+00:00 19994330.291999939829 28999999.969999969006 27870000.008999940008 3960686.868000030983 60364.570895778 2024-02-24T13:42:05.395271+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3958003.067000031006 60364.570907169 2024-02-24T13:42:06.379413+00:00 19994330.289000030607 29000000.029000040144 27870000.027000069618 3956585.060999989975 60364.570918921 2024-02-24T13:42:07.394797+00:00 19994330.292000059038 29000000.012999951839 27870000.001999970526 3962090.944000006188 60364.570930312 2024-02-24T13:42:08.378939+00:00 19994330.287000000477 28999999.960000038147 27869999.937999960035 3966595.978999971878 60364.570942064 2024-02-24T13:42:09.394323+00:00 19994330.293000001460 29000000.011000040919 27870000.050000071526 3965905.004999995232 60364.570953454 2024-02-24T13:42:10.378465+00:00 19994330.285000000149 29000000.029999971390 27869999.977000001818 3960817.013000010978 60364.570965207 2024-02-24T13:42:11.393850+00:00 19994330.291999999434 29000000.013000011444 27870000.074999928474 3958611.039999961853 60364.570976597 2024-02-24T13:42:12.377991+00:00 19994330.287000000477 28999999.935999989510 27869999.912000060081 3964155.955999969970 60364.570988349 2024-02-24T13:42:13.393376+00:00 19994330.296000000089 29000000.029999971390 27870000.031000021845 3955995.996000051033 60364.570999740 2024-02-24T13:42:14.377518+00:00 19994330.290999989957 29000000.034999970347 27870000.003999948502 3961420.011999965180 60364.571011492 2024-02-24T13:42:15.392902+00:00 19994330.290000021458 28999999.962000008672 27869999.995000001043 3959463.947000027169 60364.571022883 2024-02-24T13:42:16.377044+00:00 19994330.287000000477 29000000.001999970526 27870000.010999999940 3957998.059000014793 60364.571034634 2024-02-24T13:42:17.392429+00:00 19994330.289999991655 29000000.025000099093 27870000.015000000596 3960636.972000002861 60364.571046025 2024-02-24T13:42:18.376570+00:00 19994330.289000000805 29000000.006999969482 27869999.991000000387 3960762.944000006188 60364.571057777 2024-02-24T13:42:19.391954+00:00 19994330.289999991655 28999999.949999928474 27869999.984000001103 3955744.013000010978 60364.571069168 2024-02-24T13:42:20.376096+00:00 19994330.289999991655 29000000.055000070482 27870000.022000011057 3955705.209999918938 60364.571080920 2024-02-24T13:42:21.391481+00:00 19994330.291999999434 28999999.962999939919 27869999.966999981552 3961398.822000027169 60364.571092310 2024-02-24T13:42:22.375622+00:00 19994330.294000029564 28999999.999000068754 27869999.982000019401 3955886.024999976158 60364.571104063 2024-02-24T13:42:23.391008+00:00 19994330.287000000477 28999999.996999979019 27870000.025999989361 3959599.009000062943 60364.571115453 2024-02-24T13:42:24.375148+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3959019.018000007141 60364.571127205 2024-02-24T13:42:25.390533+00:00 19994330.287000000477 28999999.995000001043 27869999.988999988884 3957541.884999989998 60364.571138777 2024-02-24T13:42:26.390296+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3954963.106999992859 60364.571150348 2024-02-24T13:42:27.390059+00:00 19994330.288999971002 29000000.014000058174 27869999.998000029474 3964738.985000013839 60364.571161919 2024-02-24T13:42:28.389823+00:00 19994330.291999999434 29000000.000999998301 27869999.967000011355 3957559.983999968041 60364.571173490 2024-02-24T13:42:29.389585+00:00 19994330.294000029564 29000000.008999999613 27870000.062999960035 3955315.988999962807 60364.571185062 2024-02-24T13:42:30.389349+00:00 19994330.289999961853 28999999.996000010520 27869999.902000010014 3963315.978000044823 60364.571196633 2024-02-24T13:42:31.389112+00:00 19994330.290000021458 28999999.994999989867 27870000.067000031471 3958485.044999957085 60364.571208205 2024-02-24T13:42:32.388875+00:00 19994330.287000000477 28999999.988000020385 27869999.978999968618 3956273.048000096809 60364.571219776 2024-02-24T13:42:33.388639+00:00 19994330.291000008583 29000000.017999980599 27869999.998000029474 3960936.878999948967 60364.571231348 2024-02-24T13:42:34.388400+00:00 19994330.287000000477 28999999.983000010252 27870000.026999950409 3963784.108999968041 60364.571242919 2024-02-24T13:42:35.388164+00:00 19994330.292999979109 29000000.021999981254 27869999.987999979407 3955349.955000042915 60364.571254490 2024-02-24T13:42:36.387927+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3960554.955000042915 60364.571266061 2024-02-24T13:42:37.387690+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3958614.012999891769 60364.571277632 2024-02-24T13:42:38.387453+00:00 19994330.292000059038 29000000.000000000000 27869999.975000020117 3959575.107000112999 60364.571289204 2024-02-24T13:42:39.387216+00:00 19994330.291000008583 28999999.991000000387 27870000.072000030428 3962007.907999991905 60364.571300775 2024-02-24T13:42:40.386979+00:00 19994330.289999961853 29000000.026000019163 27869999.965999960899 3959667.975999950897 60364.571312346 2024-02-24T13:42:41.386742+00:00 19994330.289999961853 28999999.977000001818 27870000.029000040144 3965503.059000014793 60364.571323918 2024-02-24T13:42:42.386505+00:00 19994330.289000030607 29000000.004999998957 27869999.932999968529 3964453.031999946106 60364.571335489 2024-02-24T13:42:43.386269+00:00 19994330.289000030607 28999999.976000010967 27869999.975000020117 3963061.889000058174 60364.571347061 2024-02-24T13:42:44.386032+00:00 19994330.286999940872 28999999.995999988168 27870000.003000020981 3960403.067999958992 60364.571358451 2024-02-24T13:42:45.370173+00:00 19994330.296000000089 29000000.033999979496 27870000.014999989420 3966688.013000010978 60364.571370203 2024-02-24T13:42:46.385557+00:00 19994330.289000030607 28999999.978999968618 27869999.967999938875 3960908.000000000000 60364.571381775 2024-02-24T13:42:47.385321+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3963130.011999965180 60364.571393346 2024-02-24T13:42:48.385085+00:00 19994330.289999961853 29000000.041000008583 27870000.082000020891 3963245.985000013839 60364.571404917 2024-02-24T13:42:49.384847+00:00 19994330.289000030607 29000000.011000040919 27869999.991000059992 3963948.041000009049 60364.571416488 2024-02-24T13:42:50.384611+00:00 19994330.287999991328 28999999.993000030518 27869999.954999919981 3963671.978000044823 60364.571428060 2024-02-24T13:42:51.384374+00:00 19994330.291000008583 28999999.962999939919 27869999.963999990374 3966782.901000022888 60364.571439631 2024-02-24T13:42:52.384137+00:00 19994330.291000008583 29000000.020000100136 27870000.072000030428 3964857.060999989975 60364.571451203 2024-02-24T13:42:53.383900+00:00 19994330.291999939829 28999999.991999980062 27869999.985000010580 3967571.975000023842 60364.571462774 2024-02-24T13:42:54.383663+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3962654.027999997139 60364.571474345 2024-02-24T13:42:55.383425+00:00 19994330.291999939829 29000000.007999900728 27869999.982000000775 3960680.884999989998 60364.571485917 2024-02-24T13:42:56.383189+00:00 19994330.289000030607 28999999.977000001818 27869999.944000009447 3964593.120000004768 60364.571497488 2024-02-24T13:42:57.382952+00:00 19994330.286999940872 29000000.031000021845 27870000.045000001788 3962512.935999989975 60364.571509059 2024-02-24T13:42:58.382715+00:00 19994330.290000081062 28999999.970000028610 27869999.980999991298 3962542.084999918938 60364.571520630 2024-02-24T13:42:59.382479+00:00 19994330.294000029564 29000000.034999970347 27870000.030000019819 3964793.989000082016 60364.571532202 2024-02-24T13:43:00.382242+00:00 19994330.288999918848 28999999.968999978155 27869999.975999981165 3957153.990999937057 60364.571543773 2024-02-24T13:43:01.382004+00:00 19994330.292000059038 29000000.003000020981 27869999.999000009149 3956708.945999979973 60364.571555344 2024-02-24T13:43:02.381768+00:00 19994330.291000001132 29000000.007000088692 27869999.996999979019 3961672.065999985207 60364.571566916 2024-02-24T13:43:03.381531+00:00 19994330.287000000477 28999999.977000001818 27870000.038000021130 3960254.078000069130 60364.571578487 2024-02-24T13:43:04.381294+00:00 19994330.289999991655 28999999.993999961764 27870000.002000000328 3955281.958999990951 60364.571590059 2024-02-24T13:43:05.381057+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3957172.927000045776 60364.571601630 2024-02-24T13:43:06.380820+00:00 19994330.293000008911 29000000.022999998182 27870000.005999978632 3959840.050999999046 60364.571613201 2024-02-24T13:43:07.380583+00:00 19994330.289999991655 28999999.999000001699 27869999.960000038147 3960795.957999945153 60364.571624773 2024-02-24T13:43:08.380346+00:00 19994330.289999991655 28999999.964000001550 27870000.008999999613 3961027.001999973785 60364.571636344 2024-02-24T13:43:09.380109+00:00 19994330.293000008911 29000000.021999999881 27870000.014999989420 3965877.042999982834 60364.571648096 2024-02-24T13:43:10.395494+00:00 19994330.289000000805 29000000.037000000477 27869999.969999969006 3961186.943000078201 60364.571659487 2024-02-24T13:43:11.379635+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3960743.970000029076 60364.571671239 2024-02-24T13:43:12.395020+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3965813.079999924172 60364.571682629 2024-02-24T13:43:13.379162+00:00 19994330.289999991655 28999999.997000008821 27869999.972999989986 3961328.943000078201 60364.571694382 2024-02-24T13:43:14.394546+00:00 19994330.287999991328 29000000.004000011832 27869999.975000020117 3963228.975999950897 60364.571705772 2024-02-24T13:43:15.378688+00:00 19994330.290000021458 29000000.024999979883 27870000.028000000864 3964934.082999945153 60364.571717524 2024-02-24T13:43:16.394072+00:00 19994330.290000021458 28999999.980000019073 27870000.011999960989 3957410.953999996185 60364.571728915 2024-02-24T13:43:17.378214+00:00 19994330.290999948978 28999999.987999979407 27870000.004999998957 3961538.078999996185 60364.571740666 2024-02-24T13:43:18.393598+00:00 19994330.291000008583 28999999.974000040442 27869999.936000108719 3961217.939999999944 60364.571752057 2024-02-24T13:43:19.377740+00:00 19994330.289000030607 29000000.004000011832 27870000.053999900818 3964461.061000001151 60364.571763809 2024-02-24T13:43:20.393125+00:00 19994330.291000008583 28999999.982999980450 27869999.925000071526 3960215.994999999180 60364.571775200 2024-02-24T13:43:21.377267+00:00 19994330.287999991328 29000000.031000021845 27870000.041999939829 3961366.831999999937 60364.571786952 2024-02-24T13:43:22.392651+00:00 19994330.289999961853 28999999.997999969870 27869999.983000040054 3961636.142999999225 60364.571798342 2024-02-24T13:43:23.376792+00:00 19994330.291000008583 29000000.024000048637 27870000.039000030607 3962615.015999998897 60364.571810095 2024-02-24T13:43:24.392177+00:00 19994330.293000038713 28999999.990000009537 27869999.965999960899 3957465.922999999952 60364.571821485 2024-02-24T13:43:25.376319+00:00 19994330.287999991328 28999999.939999941736 27869999.986999988556 3960773.030999999028 60364.571833237 2024-02-24T13:43:26.391703+00:00 19994330.288999971002 29000000.044000029564 27870000.037999991328 3961310.050000004005 60364.571844628 2024-02-24T13:43:27.375845+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3962608.915999994148 60364.571856380 2024-02-24T13:43:28.391229+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3958521.064000003040 60364.571867771 2024-02-24T13:43:29.375371+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3965633.984999998938 60364.571879523 2024-02-24T13:43:30.390756+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3959614.975000001024 60364.571890913 2024-02-24T13:43:31.374898+00:00 19994330.293999910355 29000000.019999980927 27870000.039000030607 3961787.971000000834 60364.571902665 2024-02-24T13:43:32.390281+00:00 19994330.292000059038 28999999.960000038147 27869999.927999969572 3960191.048999994993 60364.571914237 2024-02-24T13:43:33.390045+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3964721.018000007141 60364.571925808 2024-02-24T13:43:34.389808+00:00 19994330.287000060081 28999999.978999968618 27870000.048000000417 3961770.958999990951 60364.571937379 2024-02-24T13:43:35.389571+00:00 19994330.292999979109 28999999.991999980062 27869999.996999990195 3962327.991000012029 60364.571948951 2024-02-24T13:43:36.389334+00:00 19994330.286999940872 29000000.016000028700 27869999.981000009924 3962521.976999998093 60364.571960522 2024-02-24T13:43:37.389098+00:00 19994330.290000081062 28999999.977000001818 27869999.935999989510 3961574.039999992121 60364.571972094 2024-02-24T13:43:38.388860+00:00 19994330.292999979109 29000000.050999999046 27870000.039000000805 3962554.983000009786 60364.571983665 2024-02-24T13:43:39.388623+00:00 19994330.287999991328 28999999.952000018209 27870000.024000018835 3965604.931999995839 60364.571995236 2024-02-24T13:43:40.388388+00:00 19994330.292999979109 29000000.052000049502 27870000.067999988794 3962431.127000004053 60364.572006807 2024-02-24T13:43:41.388150+00:00 19994330.291999939829 28999999.967000011355 27869999.900000009686 3960092.954999998212 60364.572018378 2024-02-24T13:43:42.387912+00:00 19994330.289000030607 29000000.019000001252 27870000.045999970287 3961264.962999999989 60364.572029950 2024-02-24T13:43:43.387676+00:00 19994330.287999991328 28999999.956999998540 27869999.907999988645 3959169.076999992132 60364.572041521 2024-02-24T13:43:44.387439+00:00 19994330.290000081062 29000000.051999989897 27870000.047000050545 3961589.045000001788 60364.572053093 2024-02-24T13:43:45.387202+00:00 19994330.287999991328 28999999.949999999255 27869999.983999971300 3962545.923999994993 60364.572064483 2024-02-24T13:43:46.371343+00:00 19994330.287999991328 28999999.975999999791 27869999.971999999136 3964567.963000013959 60364.572076235 2024-02-24T13:43:47.386728+00:00 19994330.294000029564 29000000.094000011683 27870000.063000019640 3959618.085999995004 60364.572087626 2024-02-24T13:43:48.370870+00:00 19994330.290999889374 28999999.959999978542 27869999.963999990374 3962171.958000003826 60364.572099378 2024-02-24T13:43:49.386254+00:00 19994330.290000081062 29000000.002000000328 27870000.048999968916 3959780.993999987841 60364.572110768 2024-02-24T13:43:50.370397+00:00 19994330.286000009626 28999999.969999998808 27870000.005000051111 3964396.960000007879 60364.572122521 2024-02-24T13:43:51.385781+00:00 19994330.289999961853 29000000.042000029236 27869999.993999961764 3961110.998999983072 60364.572133911 2024-02-24T13:43:52.369923+00:00 19994330.292000059038 29000000.004000011832 27870000.000000000000 3965578.950000017881 60364.572145663 2024-02-24T13:43:53.385306+00:00 19994330.288999918848 28999999.958999991417 27869999.965999960899 3960505.106000006199 60364.572157054 2024-02-24T13:43:54.369449+00:00 19994330.291000008583 29000000.013999998569 27870000.022000070661 3965257.074999988079 60364.572168806 2024-02-24T13:43:55.384833+00:00 19994330.291000008583 28999999.999000009149 27869999.993999961764 3966419.831999986898 60364.572180377 2024-02-24T13:43:56.384596+00:00 19994330.291999999434 29000000.019999980927 27869999.971999999136 3966008.112000017893 60364.572191949 2024-02-24T13:43:57.384359+00:00 19994330.287000000477 28999999.969999969006 27869999.990000009537 3963778.988000005018 60364.572203520 2024-02-24T13:43:58.384122+00:00 19994330.290999989957 29000000.024000048637 27870000.037000060081 3965863.942000002135 60364.572215091 2024-02-24T13:43:59.383886+00:00 19994330.287999998778 28999999.942999958992 27869999.949000000954 3963550.051999986172 60364.572226663 2024-02-24T13:44:00.383649+00:00 19994330.291000008583 29000000.062000039965 27870000.054999951273 3965887.967999995220 60364.572238234 2024-02-24T13:44:01.383412+00:00 19994330.290000010282 29000000.011999960989 27870000.009999990463 3963146.022000014782 60364.572249806 2024-02-24T13:44:02.383175+00:00 19994330.293999999762 28999999.971000079066 27870000.006999969482 3965164.988999993075 60364.572261376 2024-02-24T13:44:03.382938+00:00 19994330.288999971002 28999999.975999951363 27869999.986999988556 3959541.969000012148 60364.572272948 2024-02-24T13:44:04.382701+00:00 19994330.289000000805 29000000.052999969572 27870000.032000061125 3960623.063999981154 60364.572284519 2024-02-24T13:44:05.382464+00:00 19994330.289000000805 28999999.948000069708 27869999.952000018209 3960209.964000015985 60364.572296090 2024-02-24T13:44:06.382227+00:00 19994330.289999991655 29000000.011999960989 27870000.036000009626 3965844.051999986172 60364.572307662 2024-02-24T13:44:07.381991+00:00 19994330.288000021130 29000000.024999979883 27870000.016999959946 3965724.921999990940 60364.572319233 2024-02-24T13:44:08.381753+00:00 19994330.292000029236 28999999.970000028610 27869999.957999940962 3962348.999000012875 60364.572330805 2024-02-24T13:44:09.381517+00:00 19994330.290999948978 29000000.000000000000 27870000.004999998957 3959377.044999986887 60364.572342376 2024-02-24T13:44:10.381280+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3965818.948000013828 60364.572353947 2024-02-24T13:44:11.381043+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3966880.027000010014 60364.572365519 2024-02-24T13:44:12.380806+00:00 19994330.288999971002 29000000.003999948502 27869999.999000001699 3964359.006999998819 60364.572377090 2024-02-24T13:44:13.380569+00:00 19994330.291999999434 28999999.968999978155 27869999.984999999404 3962610.958000003826 60364.572388661 2024-02-24T13:44:14.380332+00:00 19994330.287999991328 29000000.024999979883 27869999.980000000447 3960981.007999985944 60364.572400233 2024-02-24T13:44:15.380095+00:00 19994330.288000050932 29000000.009999990463 27870000.030999999493 3966415.009000002872 60364.572411804 2024-02-24T13:44:16.379858+00:00 19994330.292999979109 29000000.002000089735 27869999.989000011235 3961345.083000003826 60364.572423375 2024-02-24T13:44:17.379621+00:00 19994330.289999961853 28999999.986999988556 27870000.021999981254 3968109.900000005960 60364.572434946 2024-02-24T13:44:18.379384+00:00 19994330.288000050932 29000000.010999921709 27869999.994000021368 3965824.080999999773 60364.572446699 2024-02-24T13:44:19.394769+00:00 19994330.291999999434 28999999.999000001699 27870000.052999969572 3969747.011999994982 60364.572458089 2024-02-24T13:44:20.378910+00:00 19994330.291000008583 28999999.949999999255 27869999.943000018597 3966105.984999984968 60364.572469841 2024-02-24T13:44:21.394295+00:00 19994330.287000000477 29000000.048999991268 27869999.992000009865 3958016.856000006199 60364.572481232 2024-02-24T13:44:22.378436+00:00 19994330.292999979109 29000000.022999998182 27870000.069000009447 3961577.099000006914 60364.572492984 2024-02-24T13:44:23.393821+00:00 19994330.286999940872 28999999.982999999076 27869999.915999948978 3965721.099999994040 60364.572504375 2024-02-24T13:44:24.377963+00:00 19994330.291000008583 28999999.978000018746 27870000.027000010014 3964854.993999987841 60364.572516127 2024-02-24T13:44:25.393348+00:00 19994330.294000029564 29000000.024999979883 27869999.995999988168 3966654.873000026215 60364.572527517 2024-02-24T13:44:26.377489+00:00 19994330.291000008583 28999999.999000009149 27870000.021000031382 3965209.085999966133 60364.572539269 2024-02-24T13:44:27.392873+00:00 19994330.289000030607 28999999.991000000387 27869999.977999988943 3964752.976999998093 60364.572550660 2024-02-24T13:44:28.377015+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3962194.070000051986 60364.572562412 2024-02-24T13:44:29.392399+00:00 19994330.286000009626 28999999.977000001818 27870000.010999981314 3956891.876999973785 60364.572573802 2024-02-24T13:44:30.376541+00:00 19994330.291999939829 29000000.019999980927 27869999.995000060648 3965944.148000001907 60364.572585555 2024-02-24T13:44:31.391926+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3965147.895999968052 60364.572596945 2024-02-24T13:44:32.376067+00:00 19994330.295000080019 29000000.029999971390 27869999.986999988556 3962175.930000007153 60364.572608697 2024-02-24T13:44:33.391452+00:00 19994330.291999939829 28999999.981000009924 27870000.000000000000 3965263.979000031948 60364.572620088 2024-02-24T13:44:34.375594+00:00 19994330.286000009626 28999999.962999999523 27869999.975999951363 3961698.106999992859 60364.572631840 2024-02-24T13:44:35.390978+00:00 19994330.290000081062 29000000.022999998182 27870000.004999998957 3960886.005999981891 60364.572643231 2024-02-24T13:44:36.375120+00:00 19994330.290999889374 28999999.999000009149 27870000.016999959946 3967374.994000018109 60364.572654983 2024-02-24T13:44:37.390504+00:00 19994330.290000081062 28999999.996999979019 27870000.024000048637 3964982.129999995232 60364.572666373 2024-02-24T13:44:38.374646+00:00 19994330.288999918848 29000000.003000020981 27869999.952000018209 3965005.762000023853 60364.572678125 2024-02-24T13:44:39.390031+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3961356.068999946117 60364.572689697 2024-02-24T13:44:40.389794+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3966196.899000049103 60364.572701268 2024-02-24T13:44:41.389557+00:00 19994330.290000081062 29000000.014000058174 27869999.996999979019 3964850.134000002872 60364.572712840 2024-02-24T13:44:42.389320+00:00 19994330.291000008583 28999999.953999999911 27870000.003999948502 3963414.959999979008 60364.572724411 2024-02-24T13:44:43.389083+00:00 19994330.288999918848 29000000.041000008583 27869999.996000051498 3965739.046000003815 60364.572735982 2024-02-24T13:44:44.388846+00:00 19994330.290000081062 28999999.990999940783 27869999.939999941736 3965271.935999989975 60364.572747553 2024-02-24T13:44:45.388609+00:00 19994330.287999991328 28999999.996999979019 27870000.083000060171 3959640.074000000954 60364.572759124 2024-02-24T13:44:46.388373+00:00 19994330.288999918848 28999999.974000100046 27869999.953999999911 3967534.981999992859 60364.572770515 2024-02-24T13:44:47.372513+00:00 19994330.294000029564 29000000.031999949366 27870000.062999960035 3960897.050000011921 60364.572782267 2024-02-24T13:44:48.387898+00:00 19994330.289000030607 29000000.011000040919 27869999.958999991417 3965290.884000002872 60364.572793658 2024-02-24T13:44:49.372041+00:00 19994330.289999999106 28999999.977000001818 27870000.017000079155 3964719.004000008106 60364.572805410 2024-02-24T13:44:50.387425+00:00 19994330.289999999106 28999999.988999959081 27869999.969999909401 3968944.986000000965 60364.572816800 2024-02-24T13:44:51.371567+00:00 19994330.291000001132 29000000.022000070661 27870000.015999998897 3962654.981999992859 60364.572828553 2024-02-24T13:44:52.386951+00:00 19994330.285000000149 28999999.972999930382 27869999.975999999791 3967902.083000003826 60364.572839943 2024-02-24T13:44:53.371095+00:00 19994330.293000001460 29000000.001999970526 27870000.010999988765 3964397.004000008106 60364.572851695 2024-02-24T13:44:54.386477+00:00 19994330.289000000805 29000000.019000049680 27870000.007000010461 3963520.996999979019 60364.572863086 2024-02-24T13:44:55.370618+00:00 19994330.291999980807 29000000.039999961853 27870000.021999981254 3966507.953999996185 60364.572874838 2024-02-24T13:44:56.386003+00:00 19994330.292000029236 28999999.948000069708 27869999.921000000089 3966805.018000007141 60364.572886229 2024-02-24T13:44:57.370146+00:00 19994330.289999991655 29000000.037999998778 27870000.083000000566 3966112.049000024796 60364.572897981 2024-02-24T13:44:58.385530+00:00 19994330.289000000805 28999999.978999990970 27869999.951999988407 3963374.015999972820 60364.572909371 2024-02-24T13:44:59.369671+00:00 19994330.289999991655 29000000.015000000596 27870000.041999999434 3966393.921999990940 60364.572921123 2024-02-24T13:45:00.385056+00:00 19994330.291999999434 28999999.971999999136 27869999.981000009924 3967882.060999989975 60364.572932514 2024-02-24T13:45:01.369198+00:00 19994330.286000009626 29000000.021000001580 27869999.998000029474 3966102.029000043869 60364.572944266 2024-02-24T13:45:02.384582+00:00 19994330.291000008583 28999999.983000010252 27869999.998999949545 3959290.922999978065 60364.572955837 2024-02-24T13:45:03.384345+00:00 19994330.291999999434 29000000.007999990135 27870000.003000020981 3963513.056999980938 60364.572967409 2024-02-24T13:45:04.384108+00:00 19994330.293999969959 29000000.018999990076 27870000.003000020981 3964412.976999998093 60364.572978980 2024-02-24T13:45:05.383872+00:00 19994330.286000009626 28999999.987000018358 27870000.002999961376 3961144.974000037182 60364.572990552 2024-02-24T13:45:06.383635+00:00 19994330.288999971002 28999999.977000001818 27869999.995000001043 3963608.995999991894 60364.573002123 2024-02-24T13:45:07.383397+00:00 19994330.289000030607 29000000.055999990553 27870000.043000038713 3960611.045000017155 60364.573013694 2024-02-24T13:45:08.383160+00:00 19994330.288999971002 28999999.949999991804 27869999.962999999523 3964468.950999975204 60364.573025265 2024-02-24T13:45:09.382924+00:00 19994330.290000021458 28999999.995999988168 27870000.012999951839 3966774.913999975193 60364.573036836 2024-02-24T13:45:10.382687+00:00 19994330.292999979109 29000000.058000031859 27870000.001000050455 3963679.113000034820 60364.573048408 2024-02-24T13:45:11.382450+00:00 19994330.291999999434 28999999.971999999136 27870000.006999969482 3963736.932999968994 60364.573059979 2024-02-24T13:45:12.382213+00:00 19994330.286000009626 29000000.008999999613 27869999.973000049591 3962997.026000022888 60364.573071551 2024-02-24T13:45:13.381976+00:00 19994330.292999979109 28999999.981000009924 27869999.967999938875 3967292.078000009060 60364.573083122 2024-02-24T13:45:14.381740+00:00 19994330.291000008583 28999999.991000000387 27870000.047999981791 3961209.964999973774 60364.573094693 2024-02-24T13:45:15.381503+00:00 19994330.285000029951 28999999.981999989599 27869999.980000019073 3964234.981000006199 60364.573106265 2024-02-24T13:45:16.381265+00:00 19994330.289999961853 29000000.024999979883 27870000.040000081062 3964768.022000014782 60364.573117836 2024-02-24T13:45:17.381029+00:00 19994330.292999979109 29000000.003000020981 27869999.903999920934 3960421.960999966133 60364.573129407 2024-02-24T13:45:18.380791+00:00 19994330.292000059038 28999999.988999959081 27870000.022999998182 3960581.010000050068 60364.573140979 2024-02-24T13:45:19.380555+00:00 19994330.289000030607 29000000.022999998182 27870000.050999999046 3963740.997999966145 60364.573152550 2024-02-24T13:45:20.380318+00:00 19994330.289999961853 28999999.953000068665 27869999.945000048727 3962891.995999991894 60364.573164121 2024-02-24T13:45:21.380081+00:00 19994330.289999961853 29000000.041999939829 27870000.074000000954 3965750.013000010978 60364.573175692 2024-02-24T13:45:22.379844+00:00 19994330.289000030607 28999999.983000040054 27869999.954999919981 3960294.054000020027 60364.573187264 2024-02-24T13:45:23.379607+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3963682.890999972820 60364.573199016 2024-02-24T13:45:24.394992+00:00 19994330.288999918848 29000000.006000038236 27869999.965000029653 3961871.013999999035 60364.573210407 2024-02-24T13:45:25.379133+00:00 19994330.292000059038 28999999.995000001043 27870000.021000031382 3957086.020000040997 60364.573222159 2024-02-24T13:45:26.394518+00:00 19994330.286999940872 29000000.011999960989 27869999.986999988556 3964578.021999955177 60364.573233549 2024-02-24T13:45:27.378659+00:00 19994330.293000098318 29000000.016000028700 27870000.003999948502 3967698.974000037182 60364.573245301 2024-02-24T13:45:28.394044+00:00 19994330.291000008583 28999999.970999959856 27870000.009000059217 3963733.009999989998 60364.573256692 2024-02-24T13:45:29.378186+00:00 19994330.289999961853 29000000.003000020981 27869999.999000001699 3961041.064999998081 60364.573268444 2024-02-24T13:45:30.393570+00:00 19994330.289000030607 28999999.963999990374 27869999.984000001103 3960568.894999980927 60364.573279834 2024-02-24T13:45:31.377712+00:00 19994330.288999918848 29000000.021000031382 27869999.989999990910 3958504.023999989033 60364.573291587 2024-02-24T13:45:32.393096+00:00 19994330.289000030607 29000000.020999908447 27870000.026999998838 3960795.045000075828 60364.573302977 2024-02-24T13:45:33.377238+00:00 19994330.289000030607 28999999.984000090510 27869999.991000000387 3963989.937999964226 60364.573314730 2024-02-24T13:45:34.392627+00:00 19994330.292999979109 29000000.024000000209 27869999.990000009537 3963173.034999967087 60364.573326120 2024-02-24T13:45:35.376764+00:00 19994330.289999961853 28999999.980000000447 27870000.013000011444 3961939.045000075828 60364.573337872 2024-02-24T13:45:36.392149+00:00 19994330.292999979109 29000000.043999999762 27870000.025999989361 3962202.908999919891 60364.573349263 2024-02-24T13:45:37.376290+00:00 19994330.290000081062 28999999.943999990821 27869999.944000009447 3965756.037999988068 60364.573361015 2024-02-24T13:45:38.391675+00:00 19994330.286999940872 29000000.036000009626 27870000.052999999374 3961709.127000092994 60364.573372405 2024-02-24T13:45:39.375816+00:00 19994330.289000030607 28999999.968999978155 27869999.930999990553 3957242.834999918938 60364.573384157 2024-02-24T13:45:40.391201+00:00 19994330.289999961853 28999999.981999989599 27870000.032000008970 3960775.078999996185 60364.573395548 2024-02-24T13:45:41.375343+00:00 19994330.292999979109 29000000.024000018835 27869999.986000001431 3959672.988000034820 60364.573407300 2024-02-24T13:45:42.390727+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3959991.986999989022 60364.573418691 2024-02-24T13:45:43.374869+00:00 19994330.287000000477 28999999.991000000387 27870000.037000000477 3958965.013000010978 60364.573430443 2024-02-24T13:45:44.390254+00:00 19994330.293000001460 28999999.991000000387 27869999.931999981403 3964681.041000009049 60364.573441833 2024-02-24T13:45:45.374395+00:00 19994330.289000000805 29000000.042999979109 27870000.018999990076 3964823.907999991905 60364.573453404 2024-02-24T13:45:46.374159+00:00 19994330.287000000477 28999999.976000010967 27869999.967000011355 3965934.003000020981 60364.573465157 2024-02-24T13:45:47.389542+00:00 19994330.290000010282 29000000.004999998957 27870000.027000010014 3960899.009999989998 60364.573476547 2024-02-24T13:45:48.373685+00:00 19994330.293000001460 28999999.988999959081 27870000.009000059217 3962221.057999968994 60364.573488299 2024-02-24T13:45:49.389069+00:00 19994330.291000008583 29000000.024000048637 27870000.023999929428 3960654.953999996185 60364.573499690 2024-02-24T13:45:50.373211+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3963549.075999975204 60364.573511442 2024-02-24T13:45:51.388595+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3962046.989000082016 60364.573522833 2024-02-24T13:45:52.372737+00:00 19994330.289999991655 29000000.001999970526 27870000.014999989420 3959080.020999907982 60364.573534585 2024-02-24T13:45:53.388122+00:00 19994330.289999991655 28999999.996000051498 27870000.050000071526 3964299.822000027169 60364.573545975 2024-02-24T13:45:54.372263+00:00 19994330.286000009626 29000000.001000050455 27869999.962000008672 3962846.115000010002 60364.573557728 2024-02-24T13:45:55.387647+00:00 19994330.291999999434 28999999.939999941736 27869999.977000001818 3962911.024000049103 60364.573569118 2024-02-24T13:45:56.371789+00:00 19994330.291000008583 29000000.044000029564 27870000.050999999046 3962813.023999928962 60364.573580870 2024-02-24T13:45:57.387174+00:00 19994330.290000021458 29000000.019999980927 27869999.956999901682 3962212.994000076782 60364.573592260 2024-02-24T13:45:58.371315+00:00 19994330.290999948978 28999999.977000001818 27869999.995000001043 3960034.916000009049 60364.573604013 2024-02-24T13:45:59.386700+00:00 19994330.290000021458 29000000.016999959946 27869999.986000061035 3968113.055999993812 60364.573615403 2024-02-24T13:46:00.370842+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3964291.946999907028 60364.573627155 2024-02-24T13:46:01.386226+00:00 19994330.291999999434 29000000.011000040919 27870000.082000020891 3964750.075000048149 60364.573638546 2024-02-24T13:46:02.370368+00:00 19994330.287000000477 28999999.965999960899 27869999.959999918938 3960999.950000048149 60364.573650298 2024-02-24T13:46:03.385753+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3959242.974999905098 60364.573661689 2024-02-24T13:46:04.369894+00:00 19994330.291999999434 29000000.054999951273 27870000.057000041008 3960637.057000041008 60364.573673441 2024-02-24T13:46:05.385278+00:00 19994330.290000021458 28999999.988000039011 27869999.965999960899 3964206.006999969017 60364.573684831 2024-02-24T13:46:06.369421+00:00 19994330.292999979109 28999999.950000051409 27869999.990000009537 3958662.774000049103 60364.573696584 2024-02-24T13:46:07.384805+00:00 19994330.285000029951 29000000.052999969572 27870000.029000040144 3960898.177000045776 60364.573708155 2024-02-24T13:46:08.384568+00:00 19994330.291000008583 28999999.978000041097 27869999.975000001490 3964584.995999931823 60364.573719726 2024-02-24T13:46:09.384330+00:00 19994330.290999948978 29000000.006999969482 27869999.989999998361 3961715.032000064850 60364.573731298 2024-02-24T13:46:10.384094+00:00 19994330.287999991328 29000000.029999971390 27869999.986000001431 3963399.930999993812 60364.573742869 2024-02-24T13:46:11.383857+00:00 19994330.290000081062 28999999.971999999136 27870000.032999988645 3963038.081999897957 60364.573754440 2024-02-24T13:46:12.383620+00:00 19994330.291999939829 29000000.019000001252 27869999.980000019073 3963413.064000010025 60364.573766011 2024-02-24T13:46:13.383383+00:00 19994330.292000059038 28999999.980000000447 27869999.975999981165 3958462.950000048149 60364.573777582 2024-02-24T13:46:14.383146+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3959703.013999938965 60364.573789154 2024-02-24T13:46:15.382910+00:00 19994330.292999979109 28999999.972999989986 27869999.953000009060 3959728.908000112046 60364.573800725 2024-02-24T13:46:16.382673+00:00 19994330.284000039101 28999999.981000009924 27870000.023999989033 3963924.020999907982 60364.573812297 2024-02-24T13:46:17.382436+00:00 19994330.289999961853 29000000.070999979973 27870000.056999981403 3957936.085000038147 60364.573823868 2024-02-24T13:46:18.382198+00:00 19994330.287999991328 28999999.950000021607 27869999.991000059992 3964860.042000054847 60364.573835440 2024-02-24T13:46:19.381962+00:00 19994330.292000059038 29000000.004999969155 27869999.968999978155 3965604.966999887954 60364.573847011 2024-02-24T13:46:20.381725+00:00 19994330.291999939829 28999999.996000051498 27870000.013000011444 3964000.917000054847 60364.573858582 2024-02-24T13:46:21.381488+00:00 19994330.292000059038 29000000.039999961853 27870000.029999971390 3959502.947000027169 60364.573870153 2024-02-24T13:46:22.381251+00:00 19994330.286999940872 28999999.958999991417 27869999.981999989599 3962856.105999947060 60364.573881725 2024-02-24T13:46:23.381014+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3965853.945999979973 60364.573893296 2024-02-24T13:46:24.380778+00:00 19994330.287000060081 28999999.999000009149 27870000.031000021845 3968314.059000014793 60364.573904867 2024-02-24T13:46:25.380540+00:00 19994330.289000030607 29000000.005999978632 27869999.988999959081 3964534.948000072967 60364.573916439 2024-02-24T13:46:26.380304+00:00 19994330.289999961853 29000000.012000020593 27869999.957000080496 3961218.942999958992 60364.573928010 2024-02-24T13:46:27.380067+00:00 19994330.294000029564 29000000.018999990076 27870000.010999921709 3964209.047999978065 60364.573939581 2024-02-24T13:46:28.379830+00:00 19994330.284999970347 28999999.963999990374 27869999.996000051498 3958730.024999976158 60364.573951153 2024-02-24T13:46:29.379593+00:00 19994330.296999931335 29000000.029999971390 27870000.036000009626 3963667.933000088204 60364.573962724 2024-02-24T13:46:30.379356+00:00 19994330.288000110537 28999999.986999988556 27869999.968999978155 3958773.077999948990 60364.573974476 2024-02-24T13:46:31.394740+00:00 19994330.290999889374 28999999.986000061035 27869999.990999940783 3959666.065999985207 60364.573985867 2024-02-24T13:46:32.378883+00:00 19994330.285000089556 28999999.988999959081 27870000.043000098318 3967744.929000020027 60364.573997619 2024-02-24T13:46:33.394266+00:00 19994330.291000008583 29000000.014000058174 27869999.962999939919 3961461.781999946106 60364.574009010 2024-02-24T13:46:34.378409+00:00 19994330.291000008583 29000000.008999940008 27870000.031999949366 3966341.214000105858 60364.574020762 2024-02-24T13:46:35.393793+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3962977.011999965180 60364.574032152 2024-02-24T13:46:36.377935+00:00 19994330.290999889374 28999999.965000029653 27869999.971000079066 3961485.978999971878 60364.574043904 2024-02-24T13:46:37.393319+00:00 19994330.291999999434 29000000.029999971390 27870000.026999950409 3962305.949000000954 60364.574055295 2024-02-24T13:46:38.377461+00:00 19994330.289999999106 28999999.975000020117 27869999.945999979973 3964426.032999991905 60364.574067047 2024-02-24T13:46:39.392845+00:00 19994330.288000009954 28999999.979999899864 27869999.988000039011 3964331.065999985207 60364.574078437 2024-02-24T13:46:40.376987+00:00 19994330.289999991655 29000000.016000028700 27870000.028000000864 3960011.914000033867 60364.574090189 2024-02-24T13:46:41.392372+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3960240.070000051986 60364.574101580 2024-02-24T13:46:42.376514+00:00 19994330.290999989957 29000000.008000019938 27870000.022000070661 3962364.882999897003 60364.574113332 2024-02-24T13:46:43.391897+00:00 19994330.292000010610 29000000.016000028700 27870000.036000009626 3964948.991000055801 60364.574124723 2024-02-24T13:46:44.376039+00:00 19994330.291000008583 28999999.972999930382 27869999.968999978155 3963395.190999985207 60364.574136475 2024-02-24T13:46:45.391424+00:00 19994330.287000000477 29000000.024999979883 27869999.967999938875 3969753.843999981880 60364.574147865 2024-02-24T13:46:46.375566+00:00 19994330.292999979109 28999999.975000020117 27870000.054999999702 3967187.018000007141 60364.574159437 2024-02-24T13:46:47.375329+00:00 19994330.289000000805 29000000.006999969482 27869999.951000008732 3966944.037999988068 60364.574171008 2024-02-24T13:46:48.375092+00:00 19994330.289000000805 29000000.026000000536 27870000.039000000805 3965415.979000092018 60364.574182579 2024-02-24T13:46:49.374855+00:00 19994330.289999991655 28999999.971000000834 27870000.000999998301 3961538.058999896049 60364.574194151 2024-02-24T13:46:50.374618+00:00 19994330.290000021458 29000000.021000001580 27869999.974999990314 3962920.940000057220 60364.574205722 2024-02-24T13:46:51.374381+00:00 19994330.292999979109 28999999.963000010699 27870000.011000011116 3966670.121999979019 60364.574217293 2024-02-24T13:46:52.374144+00:00 19994330.288999971002 29000000.058999989182 27870000.030000001192 3961885.917000054847 60364.574228865 2024-02-24T13:46:53.373907+00:00 19994330.291999999434 28999999.965999990702 27870000.011000011116 3962799.969999908935 60364.574240617 2024-02-24T13:46:54.389291+00:00 19994330.290000021458 28999999.983000010252 27869999.937999989837 3960878.036000012886 60364.574252008 2024-02-24T13:46:55.373433+00:00 19994330.287000000477 28999999.985000010580 27870000.041999999434 3961923.998000026215 60364.574263759 2024-02-24T13:46:56.388817+00:00 19994330.287999991328 29000000.044999990612 27869999.982999980450 3961826.049999951851 60364.574275150 2024-02-24T13:46:57.372959+00:00 19994330.291999999434 29000000.024999979883 27870000.008000019938 3963285.874000072014 60364.574286902 2024-02-24T13:46:58.388344+00:00 19994330.291000008583 28999999.948000010103 27869999.948000010103 3959764.042999982834 60364.574298292 2024-02-24T13:46:59.372485+00:00 19994330.290000021458 29000000.027000010014 27870000.041999999434 3965279.952999948990 60364.574310045 2024-02-24T13:47:00.387870+00:00 19994330.293999969959 28999999.967999991030 27870000.017000019550 3957932.069000006188 60364.574321435 2024-02-24T13:47:01.372012+00:00 19994330.288000050932 29000000.018000010401 27869999.973999980837 3959916.023000001907 60364.574333187 2024-02-24T13:47:02.387396+00:00 19994330.287999991328 29000000.028999980539 27870000.001999970526 3962743.968999981880 60364.574344578 2024-02-24T13:47:03.371539+00:00 19994330.288999971002 28999999.940000001341 27870000.001000050455 3966866.963000059128 60364.574356330 2024-02-24T13:47:04.386922+00:00 19994330.291000008583 29000000.037000000477 27869999.992999970913 3967261.060999989975 60364.574367721 2024-02-24T13:47:05.371065+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3960848.932999968994 60364.574379473 2024-02-24T13:47:06.386449+00:00 19994330.289000030607 28999999.966000080109 27869999.992999911308 3962447.996000051033 60364.574390863 2024-02-24T13:47:07.370591+00:00 19994330.291000008583 29000000.002999901772 27870000.029000040144 3959305.100999950897 60364.574402615 2024-02-24T13:47:08.385975+00:00 19994330.292999979109 29000000.022000070661 27870000.004000071436 3956176.731999992859 60364.574414006 2024-02-24T13:47:09.370117+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3959923.134999989998 60364.574425758 2024-02-24T13:47:10.385501+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3959178.090000032913 60364.574437149 2024-02-24T13:47:11.369643+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3959502.073000072967 60364.574448901 2024-02-24T13:47:12.385028+00:00 19994330.290000081062 28999999.968999978155 27869999.964999910444 3963710.879999995232 60364.574460291 2024-02-24T13:47:13.369169+00:00 19994330.288999918848 29000000.039999961853 27870000.001000050455 3958332.004999995232 60364.574472044 2024-02-24T13:47:14.384553+00:00 19994330.294000029564 28999999.999000068754 27870000.022999998182 3963036.997999907006 60364.574483434 2024-02-24T13:47:15.368696+00:00 19994330.287999991328 28999999.972999930382 27869999.965000029653 3959467.032000064850 60364.574495186 2024-02-24T13:47:16.384080+00:00 19994330.289999961853 28999999.992000099272 27869999.965999960899 3964986.983999968041 60364.574506757 2024-02-24T13:47:17.383843+00:00 19994330.290000081062 29000000.022999998182 27870000.069000009447 3963251.032000064850 60364.574518329 2024-02-24T13:47:18.383606+00:00 19994330.291999939829 28999999.974999900907 27869999.958999991417 3961661.019999980927 60364.574529900 2024-02-24T13:47:19.383369+00:00 19994330.287999991328 29000000.032000061125 27869999.996999979019 3959418.982999920845 60364.574541471 2024-02-24T13:47:20.383132+00:00 19994330.287000060081 28999999.985999941826 27869999.981000069529 3957987.949000000954 60364.574553043 2024-02-24T13:47:21.382896+00:00 19994330.294000029564 28999999.971999999136 27870000.028999920934 3959169.037000060081 60364.574564614 2024-02-24T13:47:22.382659+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3963103.978999971878 60364.574576186 2024-02-24T13:47:23.382421+00:00 19994330.288999918848 29000000.001000050455 27869999.983999971300 3962200.041000009049 60364.574587757 2024-02-24T13:47:24.382184+00:00 19994330.291000008583 28999999.998999949545 27870000.043000098318 3962304.902999997139 60364.574599328 2024-02-24T13:47:25.381948+00:00 19994330.291000008583 28999999.973999999464 27869999.975000008941 3960138.101999998093 60364.574610899 2024-02-24T13:47:26.381711+00:00 19994330.287999991328 29000000.028000000864 27869999.997999999672 3960968.027999997139 60364.574622471 2024-02-24T13:47:27.381473+00:00 19994330.290000081062 29000000.041999999434 27870000.017999991775 3961862.978000044823 60364.574634042 2024-02-24T13:47:28.381237+00:00 19994330.287999991328 28999999.923999991268 27869999.964000001550 3965931.949999928009 60364.574645613 2024-02-24T13:47:29.381000+00:00 19994330.291999939829 29000000.035000000149 27869999.974999990314 3961701.002000092994 60364.574657185 2024-02-24T13:47:30.380763+00:00 19994330.290000081062 29000000.011000011116 27870000.081000000238 3961301.949000000954 60364.574668756 2024-02-24T13:47:31.380526+00:00 19994330.289999999106 28999999.969999998808 27869999.925999999046 3961712.011999965180 60364.574680327 2024-02-24T13:47:32.380289+00:00 19994330.290000010282 29000000.025000009686 27870000.069000009447 3959381.047999978065 60364.574691899 2024-02-24T13:47:33.380053+00:00 19994330.289999991655 28999999.970999989659 27869999.993000000715 3968035.009000062943 60364.574703470 2024-02-24T13:47:34.379815+00:00 19994330.289000000805 29000000.044000029564 27869999.981999989599 3960579.973999977112 60364.574715042 2024-02-24T13:47:35.379579+00:00 19994330.290999989957 28999999.982999980450 27869999.988000039011 3960936.105000019073 60364.574726613 2024-02-24T13:47:36.379342+00:00 19994330.290000010282 29000000.005999978632 27869999.980999950320 3961383.824999928009 60364.574738184 2024-02-24T13:47:37.379105+00:00 19994330.291000008583 28999999.961000028998 27870000.002000030130 3965808.083999990951 60364.574749756 2024-02-24T13:47:38.378868+00:00 19994330.287000000477 29000000.013000011444 27869999.992999970913 3960642.057000041008 60364.574761327 2024-02-24T13:47:39.378631+00:00 19994330.292999979109 28999999.974999960512 27870000.011000040919 3960576.937000035774 60364.574773079 2024-02-24T13:47:40.394016+00:00 19994330.289000000805 29000000.025000039488 27870000.032000008970 3960872.976999998093 60364.574784469 2024-02-24T13:47:41.378157+00:00 19994330.289999991655 29000000.018999990076 27870000.030999958515 3958211.914999961853 60364.574796222 2024-02-24T13:47:42.393541+00:00 19994330.289000000805 29000000.016000028700 27869999.986000001431 3960264.055999993812 60364.574807612 2024-02-24T13:47:43.377684+00:00 19994330.289999991655 28999999.983999971300 27869999.977000061423 3963056.054000020027 60364.574819364 2024-02-24T13:47:44.393068+00:00 19994330.291000008583 29000000.016999959946 27870000.008999940008 3963199.003999948967 60364.574830755 2024-02-24T13:47:45.377209+00:00 19994330.289000030607 28999999.940999981016 27869999.981999989599 3956922.976000071038 60364.574842507 2024-02-24T13:47:46.392594+00:00 19994330.293999969959 29000000.028000000864 27869999.988000039011 3961922.974999905098 60364.574853898 2024-02-24T13:47:47.376736+00:00 19994330.287999991328 29000000.034000039101 27870000.039999961853 3954620.960000038147 60364.574865469 2024-02-24T13:47:48.376499+00:00 19994330.287999991328 28999999.965999960899 27869999.963999990374 3963750.185000061989 60364.574877040 2024-02-24T13:47:49.376262+00:00 19994330.290000021458 29000000.008000019938 27869999.983000040054 3956317.921000000089 60364.574888611 2024-02-24T13:47:50.376025+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3958253.058999999892 60364.574900183 2024-02-24T13:47:51.375788+00:00 19994330.288999971002 28999999.999000068754 27870000.009000059217 3958263.845999998972 60364.574911754 2024-02-24T13:47:52.375552+00:00 19994330.291999999434 29000000.008999940008 27870000.026999950409 3962684.096999999136 60364.574923325 2024-02-24T13:47:53.375314+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3958197.035000000149 60364.574934897 2024-02-24T13:47:54.375078+00:00 19994330.290000021458 28999999.991999980062 27869999.962999939919 3958387.997000000905 60364.574946468 2024-02-24T13:47:55.374841+00:00 19994330.291000008583 29000000.049000021070 27870000.077000018209 3965226.908999998122 60364.574958039 2024-02-24T13:47:56.374604+00:00 19994330.288000050932 29000000.009999990463 27869999.942000031471 3962242.147000004072 60364.574969611 2024-02-24T13:47:57.374367+00:00 19994330.291999939829 28999999.981999989599 27870000.044999960810 3960366.818999997806 60364.574981182 2024-02-24T13:47:58.374129+00:00 19994330.286000009626 28999999.997000098228 27869999.986999988556 3964055.148000001907 60364.574992754 2024-02-24T13:47:59.373893+00:00 19994330.291000008583 29000000.000999931246 27869999.999000068754 3961944.013999999035 60364.575004325 2024-02-24T13:48:00.373656+00:00 19994330.291999939829 29000000.013000011444 27870000.000999931246 3958384.872999995947 60364.575016077 2024-02-24T13:48:01.389041+00:00 19994330.290000081062 28999999.991000059992 27870000.027000069618 3961046.044000000227 60364.575027467 2024-02-24T13:48:02.373182+00:00 19994330.289999961853 28999999.988000001758 27869999.997999910265 3960806.992000006139 60364.575039220 2024-02-24T13:48:03.388567+00:00 19994330.289000030607 28999999.983999989927 27869999.960999999195 3964225.024999998976 60364.575050610 2024-02-24T13:48:04.372708+00:00 19994330.286999940872 29000000.022999998182 27870000.010999999940 3960412.933999999892 60364.575062362 2024-02-24T13:48:05.388093+00:00 19994330.292000059038 28999999.984000001103 27870000.021999999881 3956327.071999996901 60364.575073753 2024-02-24T13:48:06.372234+00:00 19994330.291000008583 28999999.988000009209 27869999.960999999195 3962316.037000000011 60364.575085505 2024-02-24T13:48:07.387618+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3965026.011000006925 60364.575096895 2024-02-24T13:48:08.371761+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3962201.039999992121 60364.575108647 2024-02-24T13:48:09.387145+00:00 19994330.291999939829 28999999.984000001103 27869999.964999999851 3962176.923000007868 60364.575120038 2024-02-24T13:48:10.371287+00:00 19994330.290000081062 28999999.999999970198 27869999.988000009209 3963163.879999995232 60364.575131790 2024-02-24T13:48:11.386672+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3961026.133000000846 60364.575143181 2024-02-24T13:48:12.370813+00:00 19994330.291000008583 28999999.984000030905 27870000.004000011832 3963215.906999989878 60364.575154933 2024-02-24T13:48:13.386198+00:00 19994330.287999991328 29000000.007000029087 27870000.004000011832 3959869.941000015009 60364.575166323 2024-02-24T13:48:14.370339+00:00 19994330.286999940872 29000000.033999979496 27870000.047999981791 3962112.139999986161 60364.575178076 2024-02-24T13:48:15.385724+00:00 19994330.296000000089 28999999.996999979019 27870000.013999998569 3962010.911000012886 60364.575189466 2024-02-24T13:48:16.369866+00:00 19994330.288000110537 29000000.027000010014 27869999.972999989986 3968469.066999986768 60364.575201218 2024-02-24T13:48:17.385250+00:00 19994330.290999889374 28999999.962999999523 27870000.003000020981 3964063.969000012148 60364.575212609 2024-02-24T13:48:18.369391+00:00 19994330.289000030607 28999999.986999988556 27869999.994000021368 3964535.990999997128 60364.575224361 2024-02-24T13:48:19.384776+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3963479.989999995101 60364.575235751 2024-02-24T13:48:20.368918+00:00 19994330.288000110537 29000000.006000038236 27870000.041000008583 3967199.033000006806 60364.575247503 2024-02-24T13:48:21.384303+00:00 19994330.288999918848 28999999.990999940783 27869999.965999960899 3961830.016000003088 60364.575258894 2024-02-24T13:48:22.368445+00:00 19994330.290000081062 29000000.019999980927 27870000.029999971390 3960163.031000003219 60364.575270646 2024-02-24T13:48:23.383829+00:00 19994330.293999910355 28999999.977000001818 27869999.935000058264 3957038.901999980211 60364.575282217 2024-02-24T13:48:24.383592+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3958094.988000005018 60364.575293789 2024-02-24T13:48:25.383355+00:00 19994330.289000000805 29000000.035000089556 27870000.061999920756 3961884.053000003099 60364.575305360 2024-02-24T13:48:26.383119+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3958876.023000001907 60364.575316932 2024-02-24T13:48:27.382881+00:00 19994330.285999998450 28999999.970999959856 27869999.872000098228 3959396.946000009775 60364.575328503 2024-02-24T13:48:28.382644+00:00 19994330.290000010282 29000000.017000079155 27870000.106999989599 3958007.076000005007 60364.575340074 2024-02-24T13:48:29.382407+00:00 19994330.287999998778 28999999.967999938875 27869999.973999980837 3961265.982999979984 60364.575351645 2024-02-24T13:48:30.382169+00:00 19994330.291999999434 29000000.022999998182 27869999.968999978155 3957287.027000010014 60364.575363217 2024-02-24T13:48:31.381934+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3958550.005999981891 60364.575374788 2024-02-24T13:48:32.381696+00:00 19994330.291999999434 29000000.008999940008 27869999.962000008672 3961052.994000018109 60364.575386359 2024-02-24T13:48:33.381460+00:00 19994330.289000000805 29000000.036000009626 27870000.064000010490 3961362.938999981154 60364.575397931 2024-02-24T13:48:34.381223+00:00 19994330.289999991655 28999999.952999949455 27869999.954999919981 3961276.070000023115 60364.575409502 2024-02-24T13:48:35.380985+00:00 19994330.289000000805 28999999.998000029474 27870000.042000059038 3958856.979999988806 60364.575421073 2024-02-24T13:48:36.380749+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3961281.907999991905 60364.575432645 2024-02-24T13:48:37.380512+00:00 19994330.289999961853 29000000.001000050455 27870000.003000020981 3964817.988000005018 60364.575444216 2024-02-24T13:48:38.380275+00:00 19994330.294000029564 28999999.991999980062 27870000.029999971390 3961477.969999998808 60364.575455788 2024-02-24T13:48:39.380038+00:00 19994330.287000000477 29000000.017999999225 27869999.950000051409 3962698.145999997854 60364.575467359 2024-02-24T13:48:40.379801+00:00 19994330.295000020415 29000000.013999998569 27869999.993999961764 3962034.856000006199 60364.575478930 2024-02-24T13:48:41.379563+00:00 19994330.285999950022 28999999.997000008821 27870000.060999989510 3967630.101000010967 60364.575490502 2024-02-24T13:48:42.379327+00:00 19994330.288000050932 29000000.006000000983 27869999.975999999791 3966857.996999979019 60364.575502073 2024-02-24T13:48:43.379091+00:00 19994330.287999991328 28999999.972999989986 27869999.945999998599 3965045.052000015974 60364.575513644 2024-02-24T13:48:44.378853+00:00 19994330.292999979109 29000000.008000019938 27870000.067999988794 3959208.032000004780 60364.575525397 2024-02-24T13:48:45.394238+00:00 19994330.287999991328 29000000.021000001580 27869999.981000009924 3962646.993000001181 60364.575536787 2024-02-24T13:48:46.378380+00:00 19994330.290000021458 29000000.008999999613 27869999.969000000507 3965107.914999992121 60364.575548358 2024-02-24T13:48:47.378144+00:00 19994330.291999999434 28999999.995000001043 27870000.083000000566 3961069.953000009060 60364.575559929 2024-02-24T13:48:48.377906+00:00 19994330.291999999434 28999999.971999999136 27869999.995999988168 3962000.020999997854 60364.575571501 2024-02-24T13:48:49.377669+00:00 19994330.290000021458 28999999.987999979407 27869999.960000008345 3964872.011999994982 60364.575583072 2024-02-24T13:48:50.377433+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3966497.979999988806 60364.575594644 2024-02-24T13:48:51.377196+00:00 19994330.289000030607 28999999.991000000387 27869999.962000008672 3958021.080999999773 60364.575606215 2024-02-24T13:48:52.376958+00:00 19994330.289999961853 29000000.010999981314 27870000.013000011444 3962358.978000015020 60364.575617786 2024-02-24T13:48:53.376722+00:00 19994330.292000059038 29000000.008000019938 27869999.983999971300 3964288.937000005972 60364.575629357 2024-02-24T13:48:54.376485+00:00 19994330.289999961853 28999999.978999968618 27870000.031000021845 3962303.033999979030 60364.575640929 2024-02-24T13:48:55.376248+00:00 19994330.291999939829 28999999.997000038624 27869999.973999980837 3963052.134000002872 60364.575652500 2024-02-24T13:48:56.376011+00:00 19994330.292000059038 28999999.983000040054 27869999.990000009537 3962212.040000020992 60364.575664071 2024-02-24T13:48:57.375775+00:00 19994330.289000030607 29000000.015999909490 27870000.027000010014 3961206.762999951839 60364.575675643 2024-02-24T13:48:58.375537+00:00 19994330.286000009626 29000000.045000080019 27869999.994000021368 3965051.069000006188 60364.575687214 2024-02-24T13:48:59.375301+00:00 19994330.290999889374 28999999.935999989510 27870000.007999960333 3961075.975000023842 60364.575698785 2024-02-24T13:49:00.375063+00:00 19994330.287000060081 29000000.036999940872 27869999.939000010490 3962665.000999987125 60364.575710357 2024-02-24T13:49:01.374826+00:00 19994330.292999979109 28999999.999000068754 27870000.052999969572 3960740.131000041962 60364.575721928 2024-02-24T13:49:02.374590+00:00 19994330.292000059038 28999999.961999889463 27870000.039000030607 3958732.966999948025 60364.575733500 2024-02-24T13:49:03.374353+00:00 19994330.289999961853 29000000.007000088692 27869999.916000008583 3960068.911000012886 60364.575745071 2024-02-24T13:49:04.374116+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3962870.044000030030 60364.575756642 2024-02-24T13:49:05.373879+00:00 19994330.292000059038 28999999.995000001043 27869999.973999980837 3963430.058999956120 60364.575768214 2024-02-24T13:49:06.373642+00:00 19994330.289999961853 28999999.998999949545 27870000.052000049502 3967014.931000053883 60364.575779785 2024-02-24T13:49:07.373405+00:00 19994330.284999970347 28999999.951000090688 27869999.906999949366 3965348.045999944210 60364.575791537 2024-02-24T13:49:08.388789+00:00 19994330.294000029564 29000000.036000009626 27870000.078000068665 3962136.944000006188 60364.575802927 2024-02-24T13:49:09.372931+00:00 19994330.289000030607 29000000.034999970347 27869999.973999980837 3968629.962999999989 60364.575814680 2024-02-24T13:49:10.388316+00:00 19994330.288999918848 28999999.985000010580 27870000.033999919891 3962986.039000033867 60364.575826070 2024-02-24T13:49:11.372457+00:00 19994330.293000098318 28999999.987999919802 27869999.988000039011 3961024.968999981880 60364.575837822 2024-02-24T13:49:12.387841+00:00 19994330.289999961853 29000000.016000028700 27869999.971000079066 3963117.146000028122 60364.575849213 2024-02-24T13:49:13.371983+00:00 19994330.291000008583 28999999.983000040054 27870000.039999961853 3957872.801999986172 60364.575860965 2024-02-24T13:49:14.387368+00:00 19994330.287999991328 29000000.031999949366 27869999.998000029474 3959858.092000008095 60364.575872355 2024-02-24T13:49:15.371509+00:00 19994330.286999940872 28999999.945000048727 27869999.973999980837 3960780.953000009060 60364.575884108 2024-02-24T13:49:16.386895+00:00 19994330.292000059038 29000000.019999999553 27870000.011000040919 3962990.979999959003 60364.575895498 2024-02-24T13:49:17.371036+00:00 19994330.287999991328 29000000.030000008643 27870000.011999960989 3960198.006000041962 60364.575907250 2024-02-24T13:49:18.386420+00:00 19994330.293999999762 28999999.971999991685 27870000.013999938965 3962127.088999987114 60364.575918641 2024-02-24T13:49:19.370562+00:00 19994330.291999999434 29000000.017000000924 27869999.980000019073 3961509.023999989033 60364.575930393 2024-02-24T13:49:20.385947+00:00 19994330.287000011653 28999999.979999989271 27870000.004000000656 3956068.857999979984 60364.575941783 2024-02-24T13:49:21.370089+00:00 19994330.287000000477 28999999.982000019401 27869999.967000000179 3961254.118000030983 60364.575953536 2024-02-24T13:49:22.385473+00:00 19994330.291999999434 29000000.032999988645 27870000.006000000983 3955850.986999989022 60364.575964926 2024-02-24T13:49:23.369615+00:00 19994330.289999991655 28999999.997000008821 27870000.052999999374 3960351.040000020992 60364.575976678 2024-02-24T13:49:24.384999+00:00 19994330.287999998778 29000000.013999968767 27869999.980000000447 3963912.912999988068 60364.575988069 2024-02-24T13:49:25.369141+00:00 19994330.295000020415 29000000.000000000000 27870000.037999991328 3958987.016999959946 60364.575999821 2024-02-24T13:49:26.384525+00:00 19994330.290999978781 29000000.001000050455 27869999.958000000566 3958683.977000058163 60364.576011212 2024-02-24T13:49:27.368667+00:00 19994330.289000000805 29000000.038999971002 27870000.048999991268 3966415.133999944199 60364.576022964 2024-02-24T13:49:28.384051+00:00 19994330.291999999434 28999999.957000020891 27869999.942000001669 3957452.895000040997 60364.576034354 2024-02-24T13:49:29.368193+00:00 19994330.286000009626 29000000.007999960333 27870000.020000010729 3960740.958000003826 60364.576046106 2024-02-24T13:49:30.383578+00:00 19994330.289000000805 28999999.964000049978 27869999.971999999136 3957525.043999969959 60364.576057678 2024-02-24T13:49:31.383341+00:00 19994330.289999961853 28999999.998999949545 27870000.008000019938 3960878.942000031006 60364.576069249 2024-02-24T13:49:32.383104+00:00 19994330.292000059038 29000000.007000029087 27869999.978999968618 3962658.024999976158 60364.576080820 2024-02-24T13:49:33.382867+00:00 19994330.292999979109 29000000.009999990463 27869999.982999980450 3960068.961000024807 60364.576092391 2024-02-24T13:49:34.382630+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3958298.079999982845 60364.576103963 2024-02-24T13:49:35.382393+00:00 19994330.291999999434 29000000.037999991328 27870000.036000009626 3957830.989000021946 60364.576115534 2024-02-24T13:49:36.382156+00:00 19994330.287000000477 28999999.971999999136 27869999.962999999523 3957656.973999977112 60364.576127105 2024-02-24T13:49:37.381919+00:00 19994330.292999979109 29000000.019000049680 27870000.087000008672 3962036.027999997139 60364.576138677 2024-02-24T13:49:38.381683+00:00 19994330.287000000477 28999999.978999968618 27869999.926999989897 3958442.046999990940 60364.576150248 2024-02-24T13:49:39.381446+00:00 19994330.289000030607 29000000.003000020981 27870000.067999958992 3962464.931999980938 60364.576161820 2024-02-24T13:49:40.381209+00:00 19994330.292999979109 28999999.996999979019 27869999.963000059128 3961783.057000041008 60364.576173391 2024-02-24T13:49:41.380972+00:00 19994330.290000021458 29000000.029999971390 27869999.952000018209 3957834.925000011921 60364.576184962 2024-02-24T13:49:42.380735+00:00 19994330.291999999434 29000000.008000019938 27870000.058999899775 3958053.075999975204 60364.576196534 2024-02-24T13:49:43.380498+00:00 19994330.292999979109 28999999.986000061035 27870000.010000109673 3960372.901000022888 60364.576207924 2024-02-24T13:49:44.364640+00:00 19994330.285000029951 28999999.975000020117 27869999.931999921799 3961376.111999989022 60364.576219676 2024-02-24T13:49:45.380024+00:00 19994330.287999991328 29000000.000999931246 27870000.040000081062 3961358.968999981880 60364.576231067 2024-02-24T13:49:46.364165+00:00 19994330.291000008583 29000000.029000040144 27870000.015999909490 3957766.915000020992 60364.576242819 2024-02-24T13:49:47.379551+00:00 19994330.288999918848 28999999.988000039011 27869999.986999988556 3962841.028999983799 60364.576254210 2024-02-24T13:49:48.363692+00:00 19994330.292000059038 28999999.992999911308 27870000.031000021845 3962906.958000003826 60364.576265961 2024-02-24T13:49:49.379077+00:00 19994330.291000008583 29000000.006000038236 27869999.963999990374 3957673.046999990940 60364.576277352 2024-02-24T13:49:50.363218+00:00 19994330.291999939829 28999999.967999938875 27869999.976000070572 3965659.973999977112 60364.576289104 2024-02-24T13:49:51.378603+00:00 19994330.287000060081 29000000.029000040144 27870000.011999960989 3960070.056000053883 60364.576300676 2024-02-24T13:49:52.378366+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3959416.027999997139 60364.576312247 2024-02-24T13:49:53.378128+00:00 19994330.287999991328 28999999.995999999344 27870000.023999929428 3957888.974999963772 60364.576323818 2024-02-24T13:49:54.377892+00:00 19994330.289000030607 29000000.010999999940 27870000.029000040144 3960641.969000041019 60364.576335390 2024-02-24T13:49:55.377654+00:00 19994330.289999961853 28999999.982000008225 27869999.957000020891 3965677.059999942780 60364.576346961 2024-02-24T13:49:56.377417+00:00 19994330.292000059038 28999999.997999999672 27869999.962999939919 3964095.943000019062 60364.576358532 2024-02-24T13:49:57.377181+00:00 19994330.291999939829 29000000.000999990851 27870000.017000079155 3959780.947000027169 60364.576370103 2024-02-24T13:49:58.376944+00:00 19994330.287999991328 29000000.036000009626 27870000.047999981791 3961436.173999965191 60364.576381675 2024-02-24T13:49:59.376707+00:00 19994330.290000081062 28999999.977000001818 27869999.999000001699 3959313.851000010967 60364.576393246 2024-02-24T13:50:00.376470+00:00 19994330.287999991328 29000000.009999990463 27869999.955000009388 3959755.046000003815 60364.576404817 2024-02-24T13:50:01.376234+00:00 19994330.289999961853 28999999.986000001431 27870000.010999988765 3963912.033999979030 60364.576416389 2024-02-24T13:50:02.375996+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3957107.862000048161 60364.576427960 2024-02-24T13:50:03.375760+00:00 19994330.291999939829 29000000.018000010401 27870000.011999990791 3959307.102999926079 60364.576439532 2024-02-24T13:50:04.375523+00:00 19994330.292000059038 28999999.999000009149 27869999.962999999523 3969446.989000082016 60364.576451103 2024-02-24T13:50:05.375286+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3959894.978999971878 60364.576462674 2024-02-24T13:50:06.375049+00:00 19994330.291000008583 28999999.997999969870 27869999.995999988168 3957204.953999996185 60364.576474246 2024-02-24T13:50:07.374812+00:00 19994330.287999991328 28999999.974000040442 27869999.995000030845 3966979.129999995232 60364.576485817 2024-02-24T13:50:08.374575+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3963384.947000027169 60364.576497388 2024-02-24T13:50:09.374338+00:00 19994330.289999961853 28999999.998999949545 27869999.946999970824 3965257.981999992859 60364.576508960 2024-02-24T13:50:10.374102+00:00 19994330.287999991328 29000000.010999981314 27870000.041999999434 3964406.041000009049 60364.576520531 2024-02-24T13:50:11.373865+00:00 19994330.295000080019 28999999.993000030518 27869999.999000009149 3957515.980999947060 60364.576532102 2024-02-24T13:50:12.373628+00:00 19994330.289000000805 29000000.000000000000 27869999.959999978542 3959308.001000047196 60364.576543855 2024-02-24T13:50:13.389012+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3964398.985999941826 60364.576555245 2024-02-24T13:50:14.373154+00:00 19994330.289999999106 28999999.999000068754 27870000.006000038236 3964002.032999991905 60364.576566997 2024-02-24T13:50:15.388539+00:00 19994330.289000000805 28999999.978999968618 27870000.043999969959 3954054.901000022888 60364.576578388 2024-02-24T13:50:16.372681+00:00 19994330.283999990672 29000000.004999998957 27869999.994000021368 3958895.075999975204 60364.576590139 2024-02-24T13:50:17.388064+00:00 19994330.295000020415 29000000.000999931246 27869999.962999999523 3961944.962000011932 60364.576601530 2024-02-24T13:50:18.372206+00:00 19994330.290999978781 29000000.015000101179 27870000.011999960989 3955081.991000055801 60364.576613282 2024-02-24T13:50:19.387590+00:00 19994330.287000000477 29000000.010999921709 27870000.017000079155 3962181.034000039101 60364.576624673 2024-02-24T13:50:20.371732+00:00 19994330.293000008911 29000000.009999990463 27870000.004999998957 3959081.030999898911 60364.576636425 2024-02-24T13:50:21.387117+00:00 19994330.289000000805 28999999.963000059128 27869999.968999978155 3961443.047000051010 60364.576647815 2024-02-24T13:50:22.371259+00:00 19994330.290999978781 29000000.011000040919 27869999.982999920845 3963563.970999956131 60364.576659568 2024-02-24T13:50:23.386643+00:00 19994330.288000021130 29000000.021999958903 27870000.006000038236 3963619.998000026215 60364.576670958 2024-02-24T13:50:24.370784+00:00 19994330.289000000805 28999999.990999940783 27870000.016000028700 3958810.934000014793 60364.576682710 2024-02-24T13:50:25.386169+00:00 19994330.288999971002 28999999.973000049591 27870000.013000011444 3957560.037999988068 60364.576694101 2024-02-24T13:50:26.370311+00:00 19994330.294000029564 28999999.990000009537 27869999.967000011355 3957990.016999959946 60364.576705853 2024-02-24T13:50:27.385696+00:00 19994330.289999961853 29000000.026000019163 27870000.051999930292 3959463.966000080109 60364.576717244 2024-02-24T13:50:28.369838+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3961856.020999907982 60364.576728996 2024-02-24T13:50:29.385222+00:00 19994330.290000021458 29000000.014999989420 27870000.049000021070 3958804.032000064850 60364.576740386 2024-02-24T13:50:30.369363+00:00 19994330.288999971002 28999999.989000000060 27869999.951999899000 3961763.034999967087 60364.576752138 2024-02-24T13:50:31.384748+00:00 19994330.290000021458 29000000.006000000983 27869999.999000068754 3959836.922999978065 60364.576763529 2024-02-24T13:50:32.368890+00:00 19994330.287999991328 29000000.023999989033 27869999.982999920845 3963870.006000041962 60364.576775281 2024-02-24T13:50:33.384274+00:00 19994330.290000021458 28999999.927999999374 27869999.999000068754 3959837.937999964226 60364.576786672 2024-02-24T13:50:34.368416+00:00 19994330.289999961853 29000000.067000001669 27870000.029999971390 3958394.059000014793 60364.576798424 2024-02-24T13:50:35.383800+00:00 19994330.297000050545 29000000.001000020653 27870000.004999998957 3960593.001000047196 60364.576809995 2024-02-24T13:50:36.383564+00:00 19994330.287000000477 28999999.978999968618 27870000.001000050455 3959743.963999987114 60364.576821567 2024-02-24T13:50:37.383326+00:00 19994330.291999939829 29000000.015000019222 27870000.026999998838 3963190.134999989998 60364.576833138 2024-02-24T13:50:38.383090+00:00 19994330.285000089556 28999999.983000010252 27869999.975999999791 3965986.927000045776 60364.576844528 2024-02-24T13:50:39.367231+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3967556.027999997139 60364.576856280 2024-02-24T13:50:40.382616+00:00 19994330.291999939829 29000000.012000020593 27870000.022999998182 3965664.883999944199 60364.576867671 2024-02-24T13:50:41.366758+00:00 19994330.290000081062 29000000.028999980539 27869999.971999999136 3963207.034000039101 60364.576879423 2024-02-24T13:50:42.382142+00:00 19994330.290999889374 28999999.959999978542 27869999.977000001818 3962875.037999988068 60364.576890813 2024-02-24T13:50:43.366284+00:00 19994330.292000059038 29000000.038000050932 27870000.064000010490 3963958.932000041008 60364.576902566 2024-02-24T13:50:44.381668+00:00 19994330.291000008583 29000000.013999998569 27870000.016999989748 3964958.077999948990 60364.576913956 2024-02-24T13:50:45.365810+00:00 19994330.286999940872 28999999.971999939531 27870000.000999990851 3961974.917000054847 60364.576925708 2024-02-24T13:50:46.381194+00:00 19994330.287000060081 28999999.998000029474 27870000.021000001580 3963515.106999992859 60364.576937099 2024-02-24T13:50:47.365336+00:00 19994330.289999961853 29000000.006000038236 27869999.946000039577 3969696.944999932777 60364.576948851 2024-02-24T13:50:48.380721+00:00 19994330.291000008583 28999999.969999909401 27869999.987999979407 3969279.070999979973 60364.576960241 2024-02-24T13:50:49.364863+00:00 19994330.295000080019 29000000.040000081062 27870000.065999981016 3964483.910000085831 60364.576971994 2024-02-24T13:50:50.380247+00:00 19994330.288999918848 28999999.983999971300 27869999.925999999046 3969518.955999969970 60364.576983384 2024-02-24T13:50:51.364389+00:00 19994330.291000008583 29000000.006000038236 27870000.007000029087 3964157.011999965180 60364.576995136 2024-02-24T13:50:52.379773+00:00 19994330.291000008583 28999999.974999900907 27869999.996999979019 3962211.075999975204 60364.577006527 2024-02-24T13:50:53.363915+00:00 19994330.289999961853 29000000.006000038236 27870000.022000011057 3966383.037999988068 60364.577018279 2024-02-24T13:50:54.379299+00:00 19994330.286000009626 29000000.072000030428 27870000.087999999523 3964911.994000076782 60364.577029670 2024-02-24T13:50:55.363441+00:00 19994330.287999991328 28999999.944000009447 27869999.943000018597 3966808.013000010978 60364.577041422 2024-02-24T13:50:56.378826+00:00 19994330.293000098318 28999999.990000009537 27869999.921999990940 3969457.917999982834 60364.577052993 2024-02-24T13:50:57.378589+00:00 19994330.291999939829 29000000.011999960989 27870000.075999978930 3965314.990999937057 60364.577064564 2024-02-24T13:50:58.378351+00:00 19994330.291000008583 29000000.034999970347 27870000.018000010401 3966179.979000092018 60364.577076136 2024-02-24T13:50:59.378115+00:00 19994330.291000008583 29000000.004000071436 27869999.970999959856 3968639.018999934196 60364.577087707 2024-02-24T13:51:00.377878+00:00 19994330.286000009626 28999999.967999938875 27869999.980000019073 3964485.052000045776 60364.577099278 2024-02-24T13:51:01.377641+00:00 19994330.289999961853 28999999.965000029653 27869999.977000001818 3965850.970000029076 60364.577110849 2024-02-24T13:51:02.377404+00:00 19994330.290000081062 29000000.054000020027 27870000.028000000864 3965398.005999923218 60364.577122421 2024-02-24T13:51:03.377167+00:00 19994330.287999991328 28999999.986999988556 27869999.994000080973 3963983.986000061035 60364.577133992 2024-02-24T13:51:04.376931+00:00 19994330.292999979109 28999999.970999959856 27870000.020999908447 3962064.965999960899 60364.577145563 2024-02-24T13:51:05.376693+00:00 19994330.289000000805 29000000.004000071436 27869999.952000018209 3965528.085999966133 60364.577157135 2024-02-24T13:51:06.376457+00:00 19994330.291000001132 29000000.021999958903 27870000.088000059128 3962777.877000092994 60364.577168706 2024-02-24T13:51:07.376219+00:00 19994330.291000001132 28999999.978000000119 27869999.924999948591 3961428.097999929916 60364.577180278 2024-02-24T13:51:08.375983+00:00 19994330.289999999106 29000000.019999999553 27870000.006999969482 3961824.988000034820 60364.577191849 2024-02-24T13:51:09.375745+00:00 19994330.291000008583 28999999.996000010520 27870000.039000030607 3966779.010999917984 60364.577203420 2024-02-24T13:51:10.375509+00:00 19994330.285999998450 29000000.011000011116 27869999.963000059128 3963231.925000071991 60364.577214992 2024-02-24T13:51:11.375272+00:00 19994330.289999991655 28999999.991000000387 27870000.019999980927 3964601.000000000000 60364.577226563 2024-02-24T13:51:12.375035+00:00 19994330.293000008911 29000000.015999998897 27869999.990000009537 3961659.024999976158 60364.577238134 2024-02-24T13:51:13.374798+00:00 19994330.289999991655 28999999.967999991030 27869999.998999949545 3964320.016999959946 60364.577249706 2024-02-24T13:51:14.374561+00:00 19994330.289999991655 29000000.011000011116 27869999.996999979019 3963162.957000017166 60364.577261277 2024-02-24T13:51:15.374324+00:00 19994330.289000000805 28999999.975999981165 27869999.985000010580 3965433.047999978065 60364.577272848 2024-02-24T13:51:16.374087+00:00 19994330.289999991655 29000000.005999978632 27870000.024000000209 3962185.106000065804 60364.577284419 2024-02-24T13:51:17.373850+00:00 19994330.292000029236 28999999.991000059992 27869999.939999990165 3965798.937999964226 60364.577296172 2024-02-24T13:51:18.389234+00:00 19994330.286999970675 29000000.033999979496 27870000.106000009924 3967169.023000001907 60364.577307562 2024-02-24T13:51:19.373376+00:00 19994330.291000008583 28999999.991999980062 27869999.956000000238 3963781.968000053894 60364.577319314 2024-02-24T13:51:20.388761+00:00 19994330.291999999434 28999999.990000009537 27869999.993999999017 3966426.027999997139 60364.577330705 2024-02-24T13:51:21.372903+00:00 19994330.287999991328 29000000.036000009626 27870000.034000009298 3964367.952000021935 60364.577342457 2024-02-24T13:51:22.388287+00:00 19994330.293000038713 28999999.983999971300 27869999.969999998808 3963109.940999985207 60364.577353848 2024-02-24T13:51:23.372429+00:00 19994330.288999971002 29000000.007000029087 27869999.984999980778 3961220.026999949943 60364.577365600 2024-02-24T13:51:24.387814+00:00 19994330.289000030607 28999999.989999949932 27870000.031000021845 3966944.062999964226 60364.577376990 2024-02-24T13:51:25.371955+00:00 19994330.287999991328 29000000.001000050455 27869999.982999980450 3961673.986000061035 60364.577388742 2024-02-24T13:51:26.387340+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3961068.062000035774 60364.577400133 2024-02-24T13:51:27.371481+00:00 19994330.290999948978 29000000.007000088692 27869999.998000029474 3964798.951999903191 60364.577411885 2024-02-24T13:51:28.386866+00:00 19994330.288000050932 28999999.977999929339 27870000.000000000000 3966412.008000016212 60364.577423275 2024-02-24T13:51:29.371007+00:00 19994330.291999999434 28999999.991999980062 27869999.967999991030 3963919.031000018120 60364.577435028 2024-02-24T13:51:30.386392+00:00 19994330.291999999434 29000000.034000039101 27870000.046000000089 3963669.968999981880 60364.577446418 2024-02-24T13:51:31.370534+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3964724.060999989975 60364.577458170 2024-02-24T13:51:32.385918+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3965493.934000014793 60364.577469561 2024-02-24T13:51:33.370060+00:00 19994330.288999918848 28999999.962999939919 27869999.958999991417 3963965.912000060081 60364.577481313 2024-02-24T13:51:34.385445+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3965471.029999970924 60364.577492704 2024-02-24T13:51:35.369587+00:00 19994330.291000008583 29000000.018000010401 27870000.051999930292 3966007.087000011932 60364.577504456 2024-02-24T13:51:36.384971+00:00 19994330.291000008583 29000000.005999919027 27870000.004000071436 3961896.039999961853 60364.577515846 2024-02-24T13:51:37.369113+00:00 19994330.292000059038 28999999.989000078291 27870000.001999970526 3963560.990000010002 60364.577527418 2024-02-24T13:51:38.368875+00:00 19994330.291999939829 29000000.008000019938 27869999.973999980837 3961598.868999958038 60364.577538989 2024-02-24T13:51:39.368639+00:00 19994330.287999991328 28999999.958999991417 27869999.949000000954 3971906.065000057220 60364.577550560 2024-02-24T13:51:40.368402+00:00 19994330.289000030607 29000000.020999908447 27870000.032000061125 3967868.929000020027 60364.577562313 2024-02-24T13:51:41.383787+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3965034.085000038147 60364.577573703 2024-02-24T13:51:42.367930+00:00 19994330.292000059038 28999999.981999989599 27870000.008999940008 3968706.023999928962 60364.577585455 2024-02-24T13:51:43.383312+00:00 19994330.289999961853 28999999.986999988556 27870000.062000039965 3961014.952000021935 60364.577596846 2024-02-24T13:51:44.367454+00:00 19994330.291999939829 28999999.995000001043 27869999.965000029653 3965703.072999954224 60364.577608597 2024-02-24T13:51:45.382838+00:00 19994330.290000081062 29000000.006000000983 27869999.985999941826 3961157.940999985207 60364.577619988 2024-02-24T13:51:46.366980+00:00 19994330.291000008583 29000000.015000000596 27870000.034000039101 3960705.963000059128 60364.577631740 2024-02-24T13:51:47.382365+00:00 19994330.287999991328 29000000.037999991328 27870000.003999948502 3967582.934000014793 60364.577643131 2024-02-24T13:51:48.366507+00:00 19994330.286999940872 28999999.916000008583 27869999.963999990374 3963107.993999958038 60364.577654883 2024-02-24T13:51:49.381891+00:00 19994330.290000081062 29000000.052999999374 27869999.984000090510 3963420.113000034820 60364.577666273 2024-02-24T13:51:50.366032+00:00 19994330.291999939829 29000000.012999981642 27870000.006999969482 3963176.004999995232 60364.577678026 2024-02-24T13:51:51.381417+00:00 19994330.292000059038 28999999.986000001431 27870000.041000008583 3962705.950000048149 60364.577689416 2024-02-24T13:51:52.365559+00:00 19994330.289999961853 28999999.979999989271 27869999.975999951363 3970446.005999923218 60364.577701168 2024-02-24T13:51:53.380943+00:00 19994330.291999939829 29000000.004999998957 27870000.028000000864 3961757.953000069130 60364.577712559 2024-02-24T13:51:54.365085+00:00 19994330.288000110537 29000000.032000008970 27869999.995000001043 3964481.033999919891 60364.577724311 2024-02-24T13:51:55.380469+00:00 19994330.291999939829 28999999.998000029474 27870000.028000000864 3967049.029000043869 60364.577735702 2024-02-24T13:51:56.364611+00:00 19994330.287000060081 29000000.000000000000 27870000.008999999613 3961118.996999979019 60364.577747454 2024-02-24T13:51:57.379995+00:00 19994330.291000008583 29000000.006999969482 27869999.951999988407 3966090.075000048149 60364.577758844 2024-02-24T13:51:58.364138+00:00 19994330.289999961853 29000000.010000050068 27869999.991000011563 3960710.990000010002 60364.577770596 2024-02-24T13:51:59.379522+00:00 19994330.287999998778 28999999.949000000954 27870000.000999990851 3961534.885999917984 60364.577781987 2024-02-24T13:52:00.363664+00:00 19994330.293000001460 29000000.037000000477 27870000.050000008196 3957767.044000030030 60364.577793739 2024-02-24T13:52:01.379048+00:00 19994330.287999998778 28999999.978999968618 27869999.924999978393 3962398.024999976158 60364.577805129 2024-02-24T13:52:02.363190+00:00 19994330.291999999434 29000000.014000058174 27870000.052000019699 3959822.016000031959 60364.577816882 2024-02-24T13:52:03.378574+00:00 19994330.289000000805 28999999.983999971300 27869999.952000018209 3959712.159000039101 60364.577828453 2024-02-24T13:52:04.378338+00:00 19994330.287000000477 29000000.013999938965 27870000.038999971002 3965544.886999965180 60364.577840024 2024-02-24T13:52:05.378100+00:00 19994330.289999991655 29000000.030000090599 27870000.037000000477 3960949.952000021935 60364.577851595 2024-02-24T13:52:06.377863+00:00 19994330.291000008583 28999999.979999899864 27869999.943000018597 3960388.049000024796 60364.577863167 2024-02-24T13:52:07.377627+00:00 19994330.291999999434 29000000.014000058174 27870000.011999960989 3962980.905999898911 60364.577874738 2024-02-24T13:52:08.377390+00:00 19994330.291999999434 28999999.927000049502 27869999.957000020891 3963445.996000051033 60364.577886309 2024-02-24T13:52:09.377153+00:00 19994330.289999991655 29000000.053999900818 27870000.035000029951 3963851.082000017166 60364.577897881 2024-02-24T13:52:10.376916+00:00 19994330.288000021130 28999999.986000061035 27869999.965999960899 3952862.901999949943 60364.577909452 2024-02-24T13:52:11.376679+00:00 19994330.288000021130 28999999.977000001818 27870000.045000020415 3961878.008000016212 60364.577921024 2024-02-24T13:52:12.376442+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3955327.024000049103 60364.577932595 2024-02-24T13:52:13.376205+00:00 19994330.291000008583 29000000.003000020981 27870000.055999930948 3961502.011999965180 60364.577944166 2024-02-24T13:52:14.375968+00:00 19994330.292999979109 29000000.018000010401 27869999.961000081152 3955417.013000010978 60364.577955738 2024-02-24T13:52:15.375732+00:00 19994330.290000021458 28999999.977999929339 27869999.975999951363 3958269.935999989975 60364.577967309 2024-02-24T13:52:16.375494+00:00 19994330.288999971002 29000000.018000010401 27870000.006000038236 3961396.103999971878 60364.577978880 2024-02-24T13:52:17.375258+00:00 19994330.292000059038 28999999.985000010580 27870000.006999969482 3957697.876999973785 60364.577990452 2024-02-24T13:52:18.375021+00:00 19994330.287000000477 28999999.981000069529 27869999.998999949545 3956808.037000060081 60364.578002023 2024-02-24T13:52:19.374784+00:00 19994330.289999961853 29000000.024999979883 27870000.085000038147 3959498.085000038147 60364.578013594 2024-02-24T13:52:20.374547+00:00 19994330.291000008583 29000000.031999949366 27869999.983999971300 3958114.907999999821 60364.578025165 2024-02-24T13:52:21.374310+00:00 19994330.287999991328 28999999.965999998152 27869999.964000109583 3962983.046999998856 60364.578036737 2024-02-24T13:52:22.374073+00:00 19994330.291999999434 29000000.008000001311 27869999.962999939919 3959459.941999999806 60364.578048308 2024-02-24T13:52:23.373837+00:00 19994330.291000008583 29000000.009999990463 27870000.047000050545 3962486.016000001226 60364.578059880 2024-02-24T13:52:24.373600+00:00 19994330.289000030607 29000000.011000011116 27869999.998999949545 3961665.032999999821 60364.578071631 2024-02-24T13:52:25.388984+00:00 19994330.289999961853 28999999.984000001103 27869999.950000051409 3957490.973000001162 60364.578083022 2024-02-24T13:52:26.373125+00:00 19994330.287999991328 29000000.002999991179 27870000.016999959946 3959071.990999999922 60364.578094774 2024-02-24T13:52:27.388510+00:00 19994330.289000030607 28999999.983000010252 27870000.008999940008 3960690.045000001788 60364.578106165 2024-02-24T13:52:28.372652+00:00 19994330.291999939829 29000000.002999991179 27869999.988000039011 3963374.916999996174 60364.578117917 2024-02-24T13:52:29.388036+00:00 19994330.291000008583 29000000.005000028759 27870000.031000021845 3959943.035999997985 60364.578129307 2024-02-24T13:52:30.372178+00:00 19994330.289000030607 29000000.016999959946 27869999.983999971300 3961265.075000002980 60364.578141060 2024-02-24T13:52:31.387562+00:00 19994330.292999979109 28999999.974000040442 27869999.973999980837 3961800.984999998938 60364.578152450 2024-02-24T13:52:32.371704+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3965641.038000002969 60364.578164202 2024-02-24T13:52:33.387088+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3958471.908999993932 60364.578175593 2024-02-24T13:52:34.371230+00:00 19994330.290000081062 28999999.962999999523 27869999.944000009447 3956324.972000002861 60364.578187345 2024-02-24T13:52:35.386614+00:00 19994330.288999918848 29000000.009999990463 27869999.989999990910 3957837.046999997925 60364.578198736 2024-02-24T13:52:36.370757+00:00 19994330.289000030607 29000000.020999971777 27870000.025000009686 3954877.986999996006 60364.578210488 2024-02-24T13:52:37.386141+00:00 19994330.289000030607 28999999.998000029474 27870000.015999998897 3963361.052000001073 60364.578221878 2024-02-24T13:52:38.370283+00:00 19994330.296000000089 28999999.979000028223 27869999.965999990702 3956855.003000006080 60364.578233450 2024-02-24T13:52:39.370046+00:00 19994330.286000009626 29000000.019999980927 27870000.057999998331 3960418.967999995220 60364.578245021 2024-02-24T13:52:40.369809+00:00 19994330.293999910355 29000000.011000040919 27869999.960000008345 3958325.972000002861 60364.578256592 2024-02-24T13:52:41.369572+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3961478.116999999154 60364.578268164 2024-02-24T13:52:42.369336+00:00 19994330.290000081062 28999999.970999959856 27870000.000999990851 3964057.016000003088 60364.578279735 2024-02-24T13:52:43.369098+00:00 19994330.288999918848 29000000.046000000089 27869999.986999988556 3962090.908000006806 60364.578291306 2024-02-24T13:52:44.368861+00:00 19994330.289000030607 28999999.960000038147 27869999.986999988556 3965753.994999989867 60364.578302877 2024-02-24T13:52:45.368625+00:00 19994330.290000081062 29000000.024000048637 27870000.031000021845 3960008.980000004172 60364.578314449 2024-02-24T13:52:46.368388+00:00 19994330.293999910355 29000000.010999921709 27870000.004999998957 3961429.010999992024 60364.578326020 2024-02-24T13:52:47.368151+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3958943.960000007879 60364.578337772 2024-02-24T13:52:48.383535+00:00 19994330.289000030607 28999999.980000019073 27869999.981000009924 3962155.976999998093 60364.578349163 2024-02-24T13:52:49.367677+00:00 19994330.291000008583 29000000.014999989420 27870000.062999960035 3964718.085999995004 60364.578360915 2024-02-24T13:52:50.383061+00:00 19994330.289000030607 28999999.988000039011 27869999.965000029653 3959968.947000011802 60364.578372306 2024-02-24T13:52:51.367203+00:00 19994330.287999991328 29000000.001000050455 27869999.949999928474 3964069.040999994148 60364.578384058 2024-02-24T13:52:52.382588+00:00 19994330.291999939829 29000000.011999960989 27870000.017000079155 3963544.932999997865 60364.578395448 2024-02-24T13:52:53.366730+00:00 19994330.289999999106 28999999.981999989599 27869999.988999959081 3963168.021999999881 60364.578407201 2024-02-24T13:52:54.382114+00:00 19994330.291000001132 29000000.041000008583 27870000.070999979973 3962789.053999990225 60364.578418591 2024-02-24T13:52:55.366255+00:00 19994330.290999989957 28999999.971999999136 27869999.945999979973 3967000.969999998808 60364.578430343 2024-02-24T13:52:56.381640+00:00 19994330.287999998778 29000000.013999938965 27870000.005000110716 3963349.036000012886 60364.578441733 2024-02-24T13:52:57.365782+00:00 19994330.289000000805 28999999.986999988556 27870000.028000000864 3965356.902000010014 60364.578453486 2024-02-24T13:52:58.381166+00:00 19994330.288999989629 29000000.034000001848 27870000.004999998957 3966562.042999982834 60364.578464876 2024-02-24T13:52:59.365308+00:00 19994330.293000008911 28999999.958999998868 27869999.939999941736 3963087.038000016939 60364.578476628 2024-02-24T13:53:00.380692+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3960527.000999987125 60364.578488019 2024-02-24T13:53:01.364834+00:00 19994330.288999971002 29000000.033000010997 27870000.032999988645 3962467.965000004042 60364.578499771 2024-02-24T13:53:02.380219+00:00 19994330.292000029236 29000000.015999998897 27869999.993000030518 3957526.962999999989 60364.578511162 2024-02-24T13:53:03.364360+00:00 19994330.288999971002 28999999.969999998808 27869999.955999970436 3956466.136000006925 60364.578522914 2024-02-24T13:53:04.379744+00:00 19994330.291000008583 28999999.956999991089 27870000.004999998957 3961006.892999976873 60364.578534304 2024-02-24T13:53:05.363886+00:00 19994330.287000000477 29000000.032999988645 27870000.042999979109 3964945.974000006914 60364.578546057 2024-02-24T13:53:06.379271+00:00 19994330.290000021458 28999999.988000039011 27869999.973000049591 3960349.062999994028 60364.578557447 2024-02-24T13:53:07.363413+00:00 19994330.291000008583 29000000.019999980927 27869999.998999949545 3959542.074000000954 60364.578569199 2024-02-24T13:53:08.378797+00:00 19994330.287999991328 28999999.962000008672 27870000.001000050455 3961110.983000009786 60364.578580589 2024-02-24T13:53:09.362939+00:00 19994330.291999999434 29000000.034999970347 27869999.962999939919 3957616.921000003815 60364.578592342 2024-02-24T13:53:10.378323+00:00 19994330.291999999434 28999999.974000040442 27870000.021000031382 3966253.027000010014 60364.578603913 2024-02-24T13:53:11.378086+00:00 19994330.290000021458 29000000.005999978632 27869999.995999999344 3965111.974999994040 60364.578615484 2024-02-24T13:53:12.377849+00:00 19994330.288999971002 29000000.013000011444 27869999.997000001371 3960898.960000007879 60364.578627056 2024-02-24T13:53:13.377612+00:00 19994330.288999971002 28999999.995999988168 27870000.047000009567 3962243.052999972831 60364.578638627 2024-02-24T13:53:14.377376+00:00 19994330.288000050932 29000000.002999961376 27870000.000999990851 3959562.050999999046 60364.578650198 2024-02-24T13:53:15.377139+00:00 19994330.290999948978 29000000.018000010401 27869999.961000010371 3964804.986000000965 60364.578661770 2024-02-24T13:53:16.376902+00:00 19994330.290000021458 28999999.975000020117 27870000.023999989033 3962795.913000016939 60364.578673341 2024-02-24T13:53:17.376665+00:00 19994330.295000020415 29000000.062000039965 27870000.008000019938 3964261.028999983799 60364.578684913 2024-02-24T13:53:18.376428+00:00 19994330.286000009626 28999999.939000010490 27869999.991999980062 3964025.962000011932 60364.578696484 2024-02-24T13:53:19.376191+00:00 19994330.292999919504 29000000.038999918848 27870000.027000010014 3970628.102999985218 60364.578708055 2024-02-24T13:53:20.375954+00:00 19994330.288000110537 28999999.981999989599 27869999.976000010967 3966381.915000020992 60364.578719626 2024-02-24T13:53:21.375717+00:00 19994330.289999961853 28999999.990000009537 27869999.982999980450 3966301.011999994982 60364.578731198 2024-02-24T13:53:22.375481+00:00 19994330.289999961853 29000000.034000039101 27870000.050000008196 3966145.016999990214 60364.578742769 2024-02-24T13:53:23.375244+00:00 19994330.289999961853 28999999.949000000954 27869999.955999970436 3966705.050999999046 60364.578754340 2024-02-24T13:53:24.375007+00:00 19994330.291000008583 29000000.037999991328 27869999.988000039011 3967032.018000007141 60364.578765912 2024-02-24T13:53:25.374770+00:00 19994330.292000059038 28999999.975000020117 27870000.004999998957 3956582.934000014793 60364.578777483 2024-02-24T13:53:26.374532+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3960936.944999992847 60364.578789054 2024-02-24T13:53:27.374296+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3963366.118000001181 60364.578800626 2024-02-24T13:53:28.374059+00:00 19994330.287999991328 29000000.008999940008 27870000.027000010014 3958490.977999985218 60364.578812197 2024-02-24T13:53:29.373822+00:00 19994330.289999961853 28999999.949000000954 27869999.904999971390 3961700.935999989975 60364.578823769 2024-02-24T13:53:30.373585+00:00 19994330.289000030607 29000000.055000070482 27870000.028999980539 3962503.032000004780 60364.578835340 2024-02-24T13:53:31.373348+00:00 19994330.292000059038 29000000.016999959946 27870000.078000068665 3959549.017000020016 60364.578847092 2024-02-24T13:53:32.388733+00:00 19994330.287999991328 28999999.953000068665 27869999.924000021070 3960654.024999976158 60364.578858482 2024-02-24T13:53:33.372875+00:00 19994330.294000029564 28999999.977000001818 27869999.978999968618 3962792.009000002872 60364.578870235 2024-02-24T13:53:34.388259+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3961612.939999998081 60364.578881625 2024-02-24T13:53:35.372400+00:00 19994330.289999961853 28999999.975999999791 27870000.018999930471 3960212.986999989022 60364.578893377 2024-02-24T13:53:36.387785+00:00 19994330.287999991328 29000000.028999999166 27869999.951000090688 3963167.003000020981 60364.578904768 2024-02-24T13:53:37.371927+00:00 19994330.291000008583 29000000.015999998897 27870000.048999909312 3962423.037000000011 60364.578916339 2024-02-24T13:53:38.371689+00:00 19994330.292000059038 28999999.956999998540 27869999.970000028610 3966205.979000031948 60364.578927910 2024-02-24T13:53:39.371453+00:00 19994330.289999961853 29000000.018999990076 27869999.963000059128 3965362.019999980927 60364.578939482 2024-02-24T13:53:40.371216+00:00 19994330.291999939829 28999999.960999999195 27870000.012999888510 3965032.963999987114 60364.578951053 2024-02-24T13:53:41.370979+00:00 19994330.287999991328 29000000.035000000149 27870000.069000009447 3959170.956000030041 60364.578962624 2024-02-24T13:53:42.370742+00:00 19994330.290000081062 28999999.971999999136 27869999.868000030518 3962236.086999952793 60364.578974196 2024-02-24T13:53:43.370505+00:00 19994330.288999918848 29000000.038000021130 27870000.095000028610 3964522.100000023842 60364.578985767 2024-02-24T13:53:44.370268+00:00 19994330.289000030607 28999999.957000020891 27869999.978000041097 3962897.953999996185 60364.578997338 2024-02-24T13:53:45.370031+00:00 19994330.287999991328 29000000.038999971002 27869999.995999928564 3962021.837999999989 60364.579008910 2024-02-24T13:53:46.369794+00:00 19994330.293000001460 28999999.989000018686 27870000.000000000000 3965129.074000000954 60364.579020481 2024-02-24T13:53:47.369558+00:00 19994330.289999999106 29000000.031999949366 27870000.049000021070 3961276.032000004780 60364.579032052 2024-02-24T13:53:48.369321+00:00 19994330.291000001132 28999999.971999999136 27869999.950999978930 3959531.966000020970 60364.579043624 2024-02-24T13:53:49.369083+00:00 19994330.289999999106 28999999.985000010580 27870000.014000058174 3962372.040999948978 60364.579055195 2024-02-24T13:53:50.368847+00:00 19994330.287999998778 29000000.028000000864 27870000.017999999225 3961006.910000026226 60364.579066766 2024-02-24T13:53:51.368610+00:00 19994330.290999989957 29000000.000999990851 27869999.999000009149 3960677.050999999046 60364.579078338 2024-02-24T13:53:52.368373+00:00 19994330.289000000805 28999999.984000090510 27869999.937999989837 3962686.051999986172 60364.579089909 2024-02-24T13:53:53.368137+00:00 19994330.287999991328 28999999.997999910265 27870000.045000001788 3955788.965000032913 60364.579101481 2024-02-24T13:53:54.367900+00:00 19994330.293999999762 29000000.018000010401 27870000.014000009745 3962080.951999961864 60364.579113232 2024-02-24T13:53:55.383284+00:00 19994330.293000008911 29000000.012000080198 27870000.015999969095 3966964.122000039089 60364.579124623 2024-02-24T13:53:56.367426+00:00 19994330.287000000477 28999999.945999979973 27869999.960000008345 3958596.826999961864 60364.579136375 2024-02-24T13:53:57.382812+00:00 19994330.291000008583 29000000.008999940008 27870000.032999988645 3960131.037000000011 60364.579147765 2024-02-24T13:53:58.366952+00:00 19994330.289000000805 29000000.006000038236 27869999.949000000954 3962705.035000026226 60364.579159518 2024-02-24T13:53:59.382337+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3958244.057999968994 60364.579170908 2024-02-24T13:54:00.366479+00:00 19994330.287999991328 29000000.014999989420 27870000.049000021070 3959663.928000032902 60364.579182660 2024-02-24T13:54:01.381862+00:00 19994330.293000038713 28999999.981999989599 27869999.949999991804 3963609.027000010014 60364.579194051 2024-02-24T13:54:02.366004+00:00 19994330.292999979109 28999999.978999968618 27869999.985000010580 3962178.978999971878 60364.579205803 2024-02-24T13:54:03.381389+00:00 19994330.287999991328 29000000.037000060081 27870000.005999978632 3959781.082000017166 60364.579217194 2024-02-24T13:54:04.365530+00:00 19994330.291999999434 28999999.972999930382 27870000.028000000864 3960562.952000021935 60364.579228946 2024-02-24T13:54:05.380915+00:00 19994330.287999991328 28999999.986000061035 27869999.992999970913 3954471.891999959946 60364.579240336 2024-02-24T13:54:06.365057+00:00 19994330.291000008583 29000000.032999988645 27870000.006000038236 3960389.109000027180 60364.579252088 2024-02-24T13:54:07.380442+00:00 19994330.287000000477 29000000.009999990463 27869999.982999980450 3960397.996999979019 60364.579263479 2024-02-24T13:54:08.364583+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3957271.877000033855 60364.579275231 2024-02-24T13:54:09.379968+00:00 19994330.291000008583 29000000.016000028700 27870000.057999968529 3960519.166999996174 60364.579286622 2024-02-24T13:54:10.364109+00:00 19994330.287000000477 28999999.954999919981 27869999.947000030428 3961814.013999999035 60364.579298374 2024-02-24T13:54:11.379494+00:00 19994330.291999999434 29000000.028000120074 27870000.003000020981 3963971.958000003826 60364.579309764 2024-02-24T13:54:12.363635+00:00 19994330.291999999434 29000000.013000000268 27869999.969999909401 3964007.936999977101 60364.579321517 2024-02-24T13:54:13.379020+00:00 19994330.287999991328 28999999.980000000447 27869999.989000078291 3962200.073000013828 60364.579332907 2024-02-24T13:54:14.363162+00:00 19994330.289000030607 29000000.013000000268 27869999.993999961764 3964977.944000006188 60364.579344659 2024-02-24T13:54:15.378546+00:00 19994330.291000008583 28999999.984999999404 27870000.034999970347 3962260.017999947071 60364.579356230 2024-02-24T13:54:16.378309+00:00 19994330.284999970347 28999999.997000008821 27869999.955000039190 3959758.107000052929 60364.579367802 2024-02-24T13:54:17.378072+00:00 19994330.292000059038 28999999.988999988884 27870000.047000050545 3968951.884000002872 60364.579379373 2024-02-24T13:54:18.377835+00:00 19994330.292999979109 29000000.018000010401 27870000.025999899954 3961824.018999993801 60364.579390944 2024-02-24T13:54:19.377598+00:00 19994330.291999939829 28999999.954999979585 27869999.967000011355 3960567.972000002861 60364.579402516 2024-02-24T13:54:20.377361+00:00 19994330.289000030607 29000000.088999990374 27870000.032999988645 3967167.001999973785 60364.579414087 2024-02-24T13:54:21.377124+00:00 19994330.289999961853 28999999.942000031471 27869999.956000089645 3961334.069000006188 60364.579425659 2024-02-24T13:54:22.376888+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3959899.972999989986 60364.579437230 2024-02-24T13:54:23.376650+00:00 19994330.289000030607 29000000.008999999613 27869999.944999929518 3961791.060000001919 60364.579448801 2024-02-24T13:54:24.376414+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3965291.016000031959 60364.579460372 2024-02-24T13:54:25.376177+00:00 19994330.291000008583 28999999.994000021368 27869999.983000040054 3964858.897999941837 60364.579471944 2024-02-24T13:54:26.375940+00:00 19994330.291999939829 29000000.001999970526 27870000.041000008583 3964015.920000017155 60364.579483515 2024-02-24T13:54:27.375703+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3965398.071000040043 60364.579495086 2024-02-24T13:54:28.375466+00:00 19994330.292999979109 29000000.026000019163 27869999.980999998748 3963933.037000000011 60364.579506658 2024-02-24T13:54:29.375229+00:00 19994330.289000030607 29000000.005999919027 27869999.989999998361 3964707.987999976147 60364.579518229 2024-02-24T13:54:30.374992+00:00 19994330.289999961853 28999999.986000061035 27870000.035999998450 3963271.922999978065 60364.579529800 2024-02-24T13:54:31.374755+00:00 19994330.289000030607 28999999.996000051498 27869999.989000011235 3965617.143000007141 60364.579541372 2024-02-24T13:54:32.374518+00:00 19994330.289999961853 28999999.995999928564 27869999.984999980778 3960746.975000023842 60364.579552943 2024-02-24T13:54:33.374282+00:00 19994330.292000059038 28999999.995000001043 27870000.013999998569 3962378.886999965180 60364.579564515 2024-02-24T13:54:34.374045+00:00 19994330.287999991328 29000000.009999990463 27870000.011000011116 3959912.085999966133 60364.579575905 2024-02-24T13:54:35.358187+00:00 19994330.292999979109 28999999.978000041097 27869999.993999991566 3963020.990000010002 60364.579587657 2024-02-24T13:54:36.373571+00:00 19994330.287000060081 29000000.016999959946 27869999.978999998420 3963231.974000095855 60364.579599048 2024-02-24T13:54:37.357713+00:00 19994330.288999918848 28999999.988999959081 27869999.979999989271 3961959.953999996185 60364.579610800 2024-02-24T13:54:38.373097+00:00 19994330.291000008583 29000000.028000000864 27870000.082000020891 3967502.981999992859 60364.579622371 2024-02-24T13:54:39.372861+00:00 19994330.291000008583 28999999.997000098228 27869999.981999989599 3964141.094999908935 60364.579633942 2024-02-24T13:54:40.372623+00:00 19994330.291000001132 28999999.969999909401 27869999.958000000566 3958989.989000082016 60364.579645514 2024-02-24T13:54:41.372387+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3963026.003000020981 60364.579657085 2024-02-24T13:54:42.372149+00:00 19994330.291999999434 28999999.999000068754 27870000.012000020593 3962527.945999979973 60364.579668656 2024-02-24T13:54:43.371913+00:00 19994330.293000001460 29000000.000999931246 27869999.978999968618 3960236.043999909889 60364.579680228 2024-02-24T13:54:44.371676+00:00 19994330.287000000477 28999999.999000068754 27869999.968999978155 3964642.985000013839 60364.579691799 2024-02-24T13:54:45.371439+00:00 19994330.288999989629 29000000.000000000000 27870000.003000020981 3959589.868000030983 60364.579703370 2024-02-24T13:54:46.371202+00:00 19994330.289999991655 28999999.967999938875 27869999.919000029564 3961606.231999992859 60364.579714942 2024-02-24T13:54:47.370964+00:00 19994330.290000021458 29000000.032000061125 27870000.083999931812 3958091.013000010978 60364.579726513 2024-02-24T13:54:48.370727+00:00 19994330.291999999434 29000000.038999918848 27870000.019000049680 3958165.896000028122 60364.579738084 2024-02-24T13:54:49.370491+00:00 19994330.289000000805 28999999.951999999583 27870000.008000019938 3959111.978999971878 60364.579749656 2024-02-24T13:54:50.370255+00:00 19994330.293999999762 28999999.978000011295 27869999.952000018209 3959516.065000057220 60364.579761227 2024-02-24T13:54:51.370017+00:00 19994330.287000000477 29000000.016999989748 27869999.979999899864 3961392.927999972831 60364.579772798 2024-02-24T13:54:52.369780+00:00 19994330.287999991328 28999999.983000010252 27870000.042000059038 3962683.972999929916 60364.579784370 2024-02-24T13:54:53.369543+00:00 19994330.292000029236 29000000.063999999315 27870000.008999940008 3961048.031000018120 60364.579795941 2024-02-24T13:54:54.369306+00:00 19994330.289999961853 28999999.976000010967 27869999.971000079066 3958295.040000081062 60364.579807512 2024-02-24T13:54:55.369070+00:00 19994330.288000050932 29000000.018999990076 27870000.049999948591 3964162.930999993812 60364.579819084 2024-02-24T13:54:56.368833+00:00 19994330.291999999434 28999999.977999988943 27869999.996999979019 3959506.020999907982 60364.579830655 2024-02-24T13:54:57.368596+00:00 19994330.290999948978 28999999.982000019401 27869999.952000018209 3961355.995000004768 60364.579842227 2024-02-24T13:54:58.368359+00:00 19994330.291000008583 29000000.020999971777 27870000.050999999046 3955888.082000017166 60364.579853798 2024-02-24T13:54:59.368122+00:00 19994330.290000021458 28999999.964000049978 27869999.973999980837 3960948.878000020981 60364.579865369 2024-02-24T13:55:00.367885+00:00 19994330.287000000477 29000000.048999968916 27870000.011000040919 3963072.082999945153 60364.579876940 2024-02-24T13:55:01.367649+00:00 19994330.292999979109 28999999.996999979019 27870000.042999979109 3962786.030000091065 60364.579888693 2024-02-24T13:55:02.383032+00:00 19994330.286000009626 28999999.985000010580 27869999.947000030428 3960598.985999941826 60364.579900083 2024-02-24T13:55:03.367175+00:00 19994330.292999979109 28999999.995999988168 27869999.970999959856 3959874.981999992859 60364.579911835 2024-02-24T13:55:04.382559+00:00 19994330.290000021458 29000000.002000030130 27870000.018000010401 3960761.001000047196 60364.579923226 2024-02-24T13:55:05.366701+00:00 19994330.287999991328 29000000.000999990851 27870000.027000069618 3960052.975999950897 60364.579934978 2024-02-24T13:55:06.382085+00:00 19994330.291999999434 29000000.007999960333 27869999.982999920845 3960349.095000029076 60364.579946368 2024-02-24T13:55:07.366227+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3960462.958999990951 60364.579958120 2024-02-24T13:55:08.381611+00:00 19994330.289999961853 29000000.001000050455 27870000.001999989152 3963496.019000052940 60364.579969511 2024-02-24T13:55:09.365753+00:00 19994330.287999991328 29000000.006000038236 27870000.057000011206 3967093.958999990951 60364.579981263 2024-02-24T13:55:10.381138+00:00 19994330.292999979109 28999999.985999941826 27869999.957999989390 3962737.978999971878 60364.579992654 2024-02-24T13:55:11.365279+00:00 19994330.289000030607 29000000.037000060081 27870000.030000019819 3965454.108999968041 60364.580004406 2024-02-24T13:55:12.380664+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3961833.940999985207 60364.580015796 2024-02-24T13:55:13.364805+00:00 19994330.291000008583 29000000.024999979883 27870000.041999999434 3964393.957000017166 60364.580027549 2024-02-24T13:55:14.380190+00:00 19994330.289999961853 28999999.978999968618 27869999.991000000387 3965701.078000069130 60364.580038939 2024-02-24T13:55:15.364332+00:00 19994330.287999991328 28999999.980000019073 27869999.938999980688 3960736.865000010002 60364.580050691 2024-02-24T13:55:16.379716+00:00 19994330.290000081062 28999999.991999980062 27870000.005000028759 3962813.047999978065 60364.580062082 2024-02-24T13:55:17.363858+00:00 19994330.288999918848 29000000.001000050455 27869999.982999980450 3965326.018999934196 60364.580073834 2024-02-24T13:55:18.379241+00:00 19994330.290000081062 29000000.026000019163 27869999.999000009149 3965458.006000041962 60364.580085224 2024-02-24T13:55:19.363384+00:00 19994330.289999961853 28999999.987999919802 27870000.031000021845 3957421.167000054847 60364.580096976 2024-02-24T13:55:20.378769+00:00 19994330.291000008583 29000000.012000080198 27870000.015999969095 3959215.872999907006 60364.580108367 2024-02-24T13:55:21.362911+00:00 19994330.292000059038 28999999.980999950320 27870000.018999990076 3961157.993000030983 60364.580120119 2024-02-24T13:55:22.378295+00:00 19994330.293999910355 29000000.008000019938 27869999.958999991417 3963185.006000041962 60364.580131510 2024-02-24T13:55:23.362436+00:00 19994330.284000039101 29000000.013000011444 27870000.045000020415 3961348.955999969970 60364.580143262 2024-02-24T13:55:24.377821+00:00 19994330.287999991328 28999999.990999940783 27870000.012000020593 3964491.957000017166 60364.580154833 2024-02-24T13:55:25.377585+00:00 19994330.292000059038 28999999.984000090510 27869999.995999928564 3960148.077000021935 60364.580166405 2024-02-24T13:55:26.377347+00:00 19994330.289999961853 29000000.008000001311 27869999.988000039011 3960637.872999907006 60364.580177976 2024-02-24T13:55:27.377109+00:00 19994330.289000030607 29000000.010999999940 27869999.990000009537 3959413.187000035774 60364.580189547 2024-02-24T13:55:28.376873+00:00 19994330.294999960810 29000000.006000000983 27870000.001000050455 3964131.945999979973 60364.580201118 2024-02-24T13:55:29.376637+00:00 19994330.289000030607 28999999.952999990433 27869999.905999898911 3964868.960000038147 60364.580212690 2024-02-24T13:55:30.376400+00:00 19994330.289999961853 29000000.015000000596 27870000.095000028610 3965762.983999968041 60364.580224261 2024-02-24T13:55:31.376163+00:00 19994330.289000030607 29000000.024000018835 27869999.991000059992 3957087.006999969017 60364.580235832 2024-02-24T13:55:32.375926+00:00 19994330.289999961853 29000000.016999989748 27870000.036000009626 3963563.943000078201 60364.580247404 2024-02-24T13:55:33.375689+00:00 19994330.287000060081 28999999.967000011355 27869999.955999970436 3963077.074999928009 60364.580258794 2024-02-24T13:55:34.359830+00:00 19994330.293000001460 29000000.036999970675 27870000.022999998182 3963335.912000060081 60364.580270546 2024-02-24T13:55:35.375215+00:00 19994330.289999999106 28999999.971999999136 27869999.957999940962 3963559.034999967087 60364.580281937 2024-02-24T13:55:36.359357+00:00 19994330.293000001460 29000000.013999998569 27870000.013000011444 3963576.054000020027 60364.580293689 2024-02-24T13:55:37.374741+00:00 19994330.287000000477 28999999.970000028610 27870000.022000070661 3962652.898000001907 60364.580305080 2024-02-24T13:55:38.358883+00:00 19994330.290000010282 29000000.011999960989 27869999.983999971300 3964347.095999956131 60364.580316832 2024-02-24T13:55:39.374267+00:00 19994330.289999991655 28999999.978000041097 27870000.006999969482 3965317.041000009049 60364.580328222 2024-02-24T13:55:40.358410+00:00 19994330.287999991328 29000000.049999948591 27870000.032000061125 3962165.917999982834 60364.580339975 2024-02-24T13:55:41.373794+00:00 19994330.289000000805 28999999.964000049978 27869999.970999959856 3962405.068000078201 60364.580351365 2024-02-24T13:55:42.357935+00:00 19994330.295000020415 29000000.030999958515 27870000.019999980927 3961902.902999997139 60364.580363117 2024-02-24T13:55:43.373320+00:00 19994330.287000000477 29000000.026000019163 27870000.024000048637 3963358.018000007141 60364.580374508 2024-02-24T13:55:44.357461+00:00 19994330.293999999762 28999999.971999999136 27869999.960999969393 3960194.970999956131 60364.580386260 2024-02-24T13:55:45.372846+00:00 19994330.289000000805 29000000.016999959946 27870000.037000000477 3959464.075000048149 60364.580397831 2024-02-24T13:55:46.372609+00:00 19994330.288999971002 28999999.973000049591 27870000.002999998629 3962758.000999927986 60364.580409402 2024-02-24T13:55:47.372372+00:00 19994330.287000000477 28999999.995000001043 27869999.932000000030 3962630.981000065804 60364.580420974 2024-02-24T13:55:48.372136+00:00 19994330.291000008583 29000000.032999988645 27870000.050000000745 3962831.044999957085 60364.580432545 2024-02-24T13:55:49.371898+00:00 19994330.291000008583 28999999.962999939919 27869999.968000009656 3962286.999000072014 60364.580444117 2024-02-24T13:55:50.371661+00:00 19994330.288999971002 29000000.017000079155 27870000.021999981254 3960598.991999983788 60364.580455688 2024-02-24T13:55:51.371425+00:00 19994330.291999999434 29000000.000000000000 27870000.002000000328 3957802.970999956131 60364.580467259 2024-02-24T13:55:52.371188+00:00 19994330.290000021458 29000000.013000011444 27869999.986000001431 3961612.021999955177 60364.580478830 2024-02-24T13:55:53.370951+00:00 19994330.287999991328 28999999.955999970436 27870000.000000000000 3965181.953999996185 60364.580490402 2024-02-24T13:55:54.370714+00:00 19994330.290000021458 29000000.008000019938 27870000.001999970526 3958500.049000024796 60364.580501973 2024-02-24T13:55:55.370477+00:00 19994330.291000008583 29000000.042999979109 27870000.012000020593 3957403.907000064850 60364.580513544 2024-02-24T13:55:56.370241+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3960908.051999927033 60364.580525116 2024-02-24T13:55:57.370003+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3962760.050999999046 60364.580536687 2024-02-24T13:55:58.369767+00:00 19994330.292999979109 29000000.041000008583 27870000.034999970347 3961471.973999977112 60364.580548258 2024-02-24T13:55:59.369530+00:00 19994330.291999999434 28999999.977000001818 27869999.997000038624 3964424.983000040054 60364.580559830 2024-02-24T13:56:00.369293+00:00 19994330.287000060081 28999999.947000030428 27869999.944000009447 3963782.995000004768 60364.580571401 2024-02-24T13:56:01.369056+00:00 19994330.288999918848 29000000.057000041008 27870000.073000010103 3960606.036000012886 60364.580582973 2024-02-24T13:56:02.368818+00:00 19994330.289000030607 28999999.952999949455 27869999.908999979496 3961251.945000051986 60364.580594544 2024-02-24T13:56:03.368582+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3967162.069000006188 60364.580606115 2024-02-24T13:56:04.368345+00:00 19994330.291000008583 29000000.035000000149 27870000.052999969572 3961870.949999928009 60364.580617686 2024-02-24T13:56:05.368108+00:00 19994330.289999961853 28999999.952999990433 27869999.943000078201 3961298.031000018120 60364.580629257 2024-02-24T13:56:06.367871+00:00 19994330.294999960810 28999999.982000008225 27869999.993999961764 3964856.950000048149 60364.580641010 2024-02-24T13:56:07.383255+00:00 19994330.287999991328 29000000.033000010997 27870000.028000000864 3964295.167999982834 60364.580652400 2024-02-24T13:56:08.367398+00:00 19994330.293000098318 29000000.007999990135 27869999.991999980062 3965829.852999926079 60364.580664152 2024-02-24T13:56:09.382782+00:00 19994330.284999970347 28999999.995999988168 27870000.044000029564 3966302.003000020981 60364.580675543 2024-02-24T13:56:10.366924+00:00 19994330.289999961853 28999999.986000001431 27869999.952000018209 3962454.065999985207 60364.580687295 2024-02-24T13:56:11.382307+00:00 19994330.291000008583 29000000.006000008434 27869999.975999951363 3958476.980000019073 60364.580698686 2024-02-24T13:56:12.366449+00:00 19994330.289000030607 28999999.980000019073 27870000.059000018984 3960805.942000031006 60364.580710438 2024-02-24T13:56:13.381834+00:00 19994330.292999979109 29000000.026999950409 27869999.977000001818 3962516.055999993812 60364.580721828 2024-02-24T13:56:14.365976+00:00 19994330.289999961853 28999999.994000021368 27870000.026999950409 3966165.924000024796 60364.580733581 2024-02-24T13:56:15.381360+00:00 19994330.292999979109 29000000.023999989033 27870000.012000080198 3961513.044999957085 60364.580744971 2024-02-24T13:56:16.365502+00:00 19994330.289000030607 28999999.942000031471 27869999.921000000089 3963717.944000006188 60364.580756723 2024-02-24T13:56:17.380886+00:00 19994330.287999991328 29000000.045000020415 27870000.028000000864 3968055.111000061035 60364.580768114 2024-02-24T13:56:18.365028+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3964941.929999948014 60364.580779866 2024-02-24T13:56:19.380412+00:00 19994330.294000029564 28999999.971999999136 27870000.014999989420 3966190.070000051986 60364.580791256 2024-02-24T13:56:20.364555+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3969094.903999925125 60364.580803009 2024-02-24T13:56:21.379939+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3966802.996999979019 60364.580814399 2024-02-24T13:56:22.364081+00:00 19994330.291999939829 29000000.008999940008 27869999.972999930382 3960082.784000039101 60364.580826151 2024-02-24T13:56:23.379465+00:00 19994330.290000081062 29000000.031000021845 27870000.002000089735 3967755.322000027169 60364.580837542 2024-02-24T13:56:24.363607+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3966367.913999915123 60364.580849294 2024-02-24T13:56:25.378991+00:00 19994330.286000009626 28999999.960999969393 27870000.002000000328 3960862.960000038147 60364.580860685 2024-02-24T13:56:26.363133+00:00 19994330.289999961853 29000000.053000088781 27870000.002999991179 3966146.962000011932 60364.580872437 2024-02-24T13:56:27.378517+00:00 19994330.289000030607 28999999.972999930382 27869999.998000010848 3960317.075000048149 60364.580883827 2024-02-24T13:56:28.362659+00:00 19994330.289999999106 29000000.037999991328 27870000.015000000596 3964678.939000010025 60364.580895579 2024-02-24T13:56:29.378044+00:00 19994330.291000001132 28999999.993000030518 27869999.988999988884 3968983.123999952804 60364.580907151 2024-02-24T13:56:30.377807+00:00 19994330.291999999434 28999999.986999988556 27870000.011000011116 3969508.983999968041 60364.580918722 2024-02-24T13:56:31.377570+00:00 19994330.291000008583 28999999.998000029474 27870000.042999979109 3966166.996999979019 60364.580930293 2024-02-24T13:56:32.377333+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3966533.006000041962 60364.580941684 2024-02-24T13:56:33.361474+00:00 19994330.290999989957 28999999.973000049591 27869999.989000018686 3962605.013000010978 60364.580953436 2024-02-24T13:56:34.376860+00:00 19994330.289000000805 29000000.019999980927 27869999.986999988556 3965178.998999952804 60364.580964827 2024-02-24T13:56:35.361001+00:00 19994330.289000000805 28999999.982999920845 27869999.977000001818 3962082.917000054847 60364.580976578 2024-02-24T13:56:36.376385+00:00 19994330.293999999762 28999999.995000001043 27870000.016000028700 3961978.080999969970 60364.580987969 2024-02-24T13:56:37.360527+00:00 19994330.289000000805 28999999.996999979019 27869999.949000000954 3966002.986999989022 60364.580999721 2024-02-24T13:56:38.375911+00:00 19994330.290999978781 29000000.021000031382 27870000.069999989122 3962871.981000065804 60364.581011112 2024-02-24T13:56:39.360052+00:00 19994330.290000021458 29000000.022000070661 27869999.987999979407 3962986.986999989022 60364.581022864 2024-02-24T13:56:40.375438+00:00 19994330.287999991328 28999999.978000000119 27870000.005999978632 3961821.024999976158 60364.581034254 2024-02-24T13:56:41.359580+00:00 19994330.291999999434 28999999.984999999404 27869999.979000028223 3966166.925999999046 60364.581046007 2024-02-24T13:56:42.374964+00:00 19994330.290000021458 29000000.017000000924 27869999.996999979019 3964714.047000051010 60364.581057397 2024-02-24T13:56:43.359106+00:00 19994330.288999971002 29000000.037000000477 27870000.011000040919 3962959.027999997139 60364.581069149 2024-02-24T13:56:44.374491+00:00 19994330.290000021458 28999999.988000009209 27870000.077000018209 3965475.945999979973 60364.581080540 2024-02-24T13:56:45.358632+00:00 19994330.289999961853 28999999.980999980122 27869999.935999989510 3967082.886999965180 60364.581092292 2024-02-24T13:56:46.374017+00:00 19994330.291000008583 29000000.022000011057 27869999.992999911308 3964435.194000006188 60364.581103683 2024-02-24T13:56:47.358158+00:00 19994330.290000021458 29000000.004000011832 27870000.024000048637 3963290.917000054847 60364.581115434 2024-02-24T13:56:48.373542+00:00 19994330.288999971002 28999999.988999959081 27870000.003999948502 3962827.946999907028 60364.581126825 2024-02-24T13:56:49.357684+00:00 19994330.289000030607 28999999.967000011355 27869999.974000100046 3960353.070000051986 60364.581138577 2024-02-24T13:56:50.373068+00:00 19994330.289999961853 29000000.003000020981 27870000.031999949366 3962220.026000022888 60364.581149968 2024-02-24T13:56:51.357210+00:00 19994330.290000021458 28999999.999000009149 27869999.968999978155 3961089.035000000149 60364.581161720 2024-02-24T13:56:52.372595+00:00 19994330.291000008583 29000000.013000011444 27869999.973000049591 3961545.003000000026 60364.581173291 2024-02-24T13:56:53.372358+00:00 19994330.295999940485 29000000.032999988645 27870000.049000021070 3963043.967000000179 60364.581184863 2024-02-24T13:56:54.372121+00:00 19994330.289000030607 28999999.918999969959 27869999.977999929339 3960497.912000000011 60364.581196434 2024-02-24T13:56:55.371884+00:00 19994330.287000060081 29000000.059000018984 27869999.991999980062 3960352.087999999989 60364.581208005 2024-02-24T13:56:56.371647+00:00 19994330.284999970347 29000000.008999999613 27870000.024000048637 3964151.996999998111 60364.581219576 2024-02-24T13:56:57.371410+00:00 19994330.294999960810 28999999.978999968618 27869999.957000020891 3962143.970000002999 60364.581231148 2024-02-24T13:56:58.371174+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3958802.032999996096 60364.581242719 2024-02-24T13:56:59.370937+00:00 19994330.289000030607 28999999.980000019073 27870000.041000008583 3960923.968000002205 60364.581254290 2024-02-24T13:57:00.370700+00:00 19994330.292000059038 28999999.988999959081 27869999.963999990374 3958326.097000002861 60364.581265862 2024-02-24T13:57:01.370463+00:00 19994330.289999961853 29000000.026000019163 27869999.983999971300 3960754.895999997854 60364.581277433 2024-02-24T13:57:02.370226+00:00 19994330.289999961853 29000000.001000050455 27870000.037000060081 3965932.023999996018 60364.581289005 2024-02-24T13:57:03.369989+00:00 19994330.289000030607 28999999.979999899864 27869999.977000001818 3961679.013000003994 60364.581300576 2024-02-24T13:57:04.369752+00:00 19994330.289000030607 29000000.002000089735 27870000.035000000149 3961720.083999998868 60364.581312147 2024-02-24T13:57:05.369515+00:00 19994330.289999961853 29000000.013999938965 27870000.000999998301 3963737.876000002027 60364.581323719 2024-02-24T13:57:06.369279+00:00 19994330.292999979109 29000000.011999960989 27869999.988000009209 3961885.104000002146 60364.581335290 2024-02-24T13:57:07.369042+00:00 19994330.289999961853 28999999.976000070572 27869999.967999991030 3962024.844999990892 60364.581346861 2024-02-24T13:57:08.368805+00:00 19994330.290000081062 28999999.995000001043 27869999.986000001431 3962656.094000012148 60364.581358433 2024-02-24T13:57:09.368568+00:00 19994330.291999939829 29000000.041999939829 27870000.055999990553 3967983.840999991167 60364.581370004 2024-02-24T13:57:10.368331+00:00 19994330.289000030607 28999999.957000020891 27869999.941000010818 3963359.224000006914 60364.581381575 2024-02-24T13:57:11.368094+00:00 19994330.286000009626 29000000.054000020027 27870000.055000010878 3963207.879999995232 60364.581393146 2024-02-24T13:57:12.367857+00:00 19994330.292999979109 28999999.988000039011 27870000.055000010878 3963693.082000001799 60364.581404718 2024-02-24T13:57:13.367620+00:00 19994330.286000009626 28999999.997999910265 27869999.954999979585 3962621.935000001919 60364.581416470 2024-02-24T13:57:14.383005+00:00 19994330.294000029564 28999999.959000110626 27869999.953000009060 3963699.034999995958 60364.581427861 2024-02-24T13:57:15.367146+00:00 19994330.291000008583 28999999.995999928564 27870000.018999990076 3966226.988000005018 60364.581439612 2024-02-24T13:57:16.382530+00:00 19994330.291000008583 29000000.026000019163 27869999.992999970913 3963148.978999986779 60364.581451003 2024-02-24T13:57:17.366673+00:00 19994330.287999991328 28999999.969000000507 27870000.003000020981 3960841.077000007033 60364.581462755 2024-02-24T13:57:18.382057+00:00 19994330.288999918848 29000000.032000001520 27870000.051999989897 3970315.996000006795 60364.581474146 2024-02-24T13:57:19.366198+00:00 19994330.290000081062 28999999.982999999076 27869999.944000009447 3960533.044000000227 60364.581485898 2024-02-24T13:57:20.381583+00:00 19994330.284999970347 29000000.022999998182 27870000.041999999434 3965862.960999995004 60364.581497288 2024-02-24T13:57:21.365725+00:00 19994330.296999998391 28999999.993999999017 27869999.958000000566 3964391.984999998938 60364.581509041 2024-02-24T13:57:22.381109+00:00 19994330.291000001132 28999999.967000011355 27869999.996000051498 3962603.951999992132 60364.581520431 2024-02-24T13:57:23.365251+00:00 19994330.287999998778 29000000.072000000626 27870000.025999899954 3961888.115000010002 60364.581532183 2024-02-24T13:57:24.380636+00:00 19994330.291999999434 28999999.958000000566 27870000.020000100136 3961464.963999987114 60364.581543574 2024-02-24T13:57:25.364778+00:00 19994330.291999999434 29000000.017999980599 27870000.000999931246 3963297.878000020981 60364.581555326 2024-02-24T13:57:26.380161+00:00 19994330.285000000149 28999999.995999988168 27869999.980000019073 3956980.068999975920 60364.581566717 2024-02-24T13:57:27.364304+00:00 19994330.290999989957 28999999.978000041097 27869999.973999980837 3965213.995000004768 60364.581578468 2024-02-24T13:57:28.379688+00:00 19994330.290000021458 29000000.025999959558 27870000.067000031471 3964663.026000022888 60364.581589859 2024-02-24T13:57:29.363830+00:00 19994330.289000000805 28999999.981000009924 27869999.937999960035 3962185.880999981891 60364.581601431 2024-02-24T13:57:30.363593+00:00 19994330.290999978781 29000000.012000020593 27870000.009999990463 3966682.071000009775 60364.581613002 2024-02-24T13:57:31.363356+00:00 19994330.291999999434 28999999.993999961764 27870000.019000049680 3967998.085999995004 60364.581624573 2024-02-24T13:57:32.363119+00:00 19994330.289000000805 29000000.003000020981 27869999.963999990374 3966799.970999985933 60364.581636144 2024-02-24T13:57:33.362882+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3959883.086000024807 60364.581647716 2024-02-24T13:57:34.362645+00:00 19994330.287999991328 28999999.950999978930 27869999.978000041097 3964757.865999997128 60364.581659287 2024-02-24T13:57:35.362408+00:00 19994330.291999999434 29000000.028000060469 27870000.033999919891 3965553.024999976158 60364.581670858 2024-02-24T13:57:36.362171+00:00 19994330.285000029951 28999999.985999941826 27870000.014000058174 3965286.982000023127 60364.581682610 2024-02-24T13:57:37.377555+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3968049.961999983061 60364.581694001 2024-02-24T13:57:38.361698+00:00 19994330.292999979109 29000000.080999970436 27870000.013000011444 3962343.171000003815 60364.581705753 2024-02-24T13:57:39.377082+00:00 19994330.291999999434 28999999.929000020027 27869999.978999968618 3957080.856000006199 60364.581717144 2024-02-24T13:57:40.361226+00:00 19994330.288999971002 29000000.014000058174 27870000.004000071436 3968002.076000005007 60364.581728896 2024-02-24T13:57:41.376608+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3968240.993000001181 60364.581740286 2024-02-24T13:57:42.360750+00:00 19994330.287999991328 29000000.003000020981 27870000.058999989182 3963958.937000005972 60364.581752039 2024-02-24T13:57:43.376134+00:00 19994330.289000030607 29000000.022999998182 27869999.984000001103 3962435.091999977827 60364.581763429 2024-02-24T13:57:44.360276+00:00 19994330.289999961853 28999999.954999919981 27869999.983000010252 3964123.967000008095 60364.581775181 2024-02-24T13:57:45.375660+00:00 19994330.292999979109 29000000.045000080019 27870000.022999998182 3971902.916999996174 60364.581786572 2024-02-24T13:57:46.359802+00:00 19994330.293000038713 29000000.018999930471 27870000.008999999613 3963560.009000002872 60364.581798324 2024-02-24T13:57:47.375187+00:00 19994330.287999931723 28999999.949000000954 27869999.951999988407 3966307.011999994982 60364.581809714 2024-02-24T13:57:48.359329+00:00 19994330.291000008583 29000000.031000021845 27870000.043999999762 3970592.025000005960 60364.581821467 2024-02-24T13:57:49.374713+00:00 19994330.288000110537 29000000.029000040144 27870000.055000010878 3962384.923999994993 60364.581832857 2024-02-24T13:57:50.358855+00:00 19994330.287999991328 28999999.951999899000 27869999.915000021458 3963555.115000010002 60364.581844609 2024-02-24T13:57:51.374239+00:00 19994330.291999939829 28999999.990000009537 27870000.022999938577 3964853.969999998808 60364.581856000 2024-02-24T13:57:52.358380+00:00 19994330.289999961853 29000000.016000028700 27870000.016000028700 3966219.069000006188 60364.581867752 2024-02-24T13:57:53.373766+00:00 19994330.294000029564 29000000.006999969482 27869999.962000008672 3966551.937000005972 60364.581879143 2024-02-24T13:57:54.357907+00:00 19994330.284000039101 28999999.975999999791 27869999.992999970913 3964659.980999975931 60364.581890895 2024-02-24T13:57:55.373291+00:00 19994330.291999939829 29000000.000000000000 27869999.988000039011 3969001.936000018846 60364.581902285 2024-02-24T13:57:56.357433+00:00 19994330.290000081062 29000000.000000000000 27869999.947999950498 3963691.028999983799 60364.581914037 2024-02-24T13:57:57.372817+00:00 19994330.291999939829 28999999.997000008821 27870000.090000029653 3961749.071000009775 60364.581925609 2024-02-24T13:57:58.372580+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3961573.952000021935 60364.581937180 2024-02-24T13:57:59.372344+00:00 19994330.291000008583 28999999.972999989986 27869999.962999939919 3961245.067999958992 60364.581948751 2024-02-24T13:58:00.372107+00:00 19994330.287000060081 29000000.013999998569 27870000.055999990553 3967333.873000026215 60364.581960322 2024-02-24T13:58:01.371870+00:00 19994330.291999939829 28999999.999000009149 27869999.962000008672 3964376.120999991894 60364.581971894 2024-02-24T13:58:02.371632+00:00 19994330.292999979109 29000000.004999969155 27870000.024999979883 3966005.910000026226 60364.581983465 2024-02-24T13:58:03.371396+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3966068.074999988079 60364.581995036 2024-02-24T13:58:04.371159+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3963611.949999988079 60364.582006608 2024-02-24T13:58:05.370923+00:00 19994330.289000030607 28999999.978000041097 27870000.009999990463 3965189.932999968994 60364.582018179 2024-02-24T13:58:06.370685+00:00 19994330.292000059038 29000000.016999959946 27869999.981000069529 3964510.086000024807 60364.582029751 2024-02-24T13:58:07.370448+00:00 19994330.287999991328 28999999.977999988943 27870000.026999950409 3965574.982999979984 60364.582041322 2024-02-24T13:58:08.370211+00:00 19994330.292999979109 29000000.032000008970 27869999.988999959081 3962985.988000034820 60364.582052893 2024-02-24T13:58:09.369975+00:00 19994330.289999961853 28999999.967999991030 27869999.999000068754 3962546.013000010978 60364.582064465 2024-02-24T13:58:10.369738+00:00 19994330.292000059038 29000000.041000008583 27870000.006999969482 3961248.974999963772 60364.582076036 2024-02-24T13:58:11.369501+00:00 19994330.289999961853 28999999.953000009060 27869999.935000058264 3965060.012000023853 60364.582087607 2024-02-24T13:58:12.369264+00:00 19994330.284999970347 29000000.005999978632 27870000.020999908447 3965461.069000006188 60364.582099179 2024-02-24T13:58:13.369027+00:00 19994330.295000080019 29000000.011000040919 27870000.036000009626 3969344.942999958992 60364.582110750 2024-02-24T13:58:14.368791+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3966723.990999997128 60364.582122321 2024-02-24T13:58:15.368553+00:00 19994330.287999998778 28999999.991999980062 27869999.962000008672 3964720.059000014793 60364.582133892 2024-02-24T13:58:16.368317+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3969537.937000035774 60364.582145464 2024-02-24T13:58:17.368080+00:00 19994330.290000010282 28999999.995000001043 27869999.953999999911 3968372.066999971867 60364.582157035 2024-02-24T13:58:18.367843+00:00 19994330.289999991655 28999999.985000010580 27870000.062999960035 3966928.967000008095 60364.582168607 2024-02-24T13:58:19.367606+00:00 19994330.290000010282 29000000.031000021845 27870000.029999971390 3964435.944000006188 60364.582180178 2024-02-24T13:58:20.367369+00:00 19994330.287000000477 28999999.998999949545 27869999.967000000179 3964285.016999959946 60364.582191930 2024-02-24T13:58:21.382753+00:00 19994330.290999989957 28999999.978000041097 27870000.000999990851 3963398.989000021946 60364.582203321 2024-02-24T13:58:22.366896+00:00 19994330.291000008583 29000000.020999908447 27870000.002000000328 3963327.018999993801 60364.582215073 2024-02-24T13:58:23.382280+00:00 19994330.289999991655 28999999.988000039011 27870000.018999990076 3961701.938000022899 60364.582226463 2024-02-24T13:58:24.366421+00:00 19994330.291999999434 29000000.034000039101 27869999.976000010967 3965530.127999960911 60364.582238215 2024-02-24T13:58:25.381806+00:00 19994330.289999991655 28999999.962999939919 27869999.996999979019 3964292.899000049103 60364.582249606 2024-02-24T13:58:26.365947+00:00 19994330.292000029236 28999999.991999980062 27869999.985000010580 3964881.088999987114 60364.582261358 2024-02-24T13:58:27.381332+00:00 19994330.287999991328 28999999.989000078291 27870000.014999989420 3967509.921000003815 60364.582272748 2024-02-24T13:58:28.365474+00:00 19994330.288999971002 29000000.031999949366 27869999.995000030845 3963180.977999985218 60364.582284320 2024-02-24T13:58:29.365237+00:00 19994330.287000000477 28999999.980000019073 27870000.035999950022 3962042.086000024807 60364.582295891 2024-02-24T13:58:30.365000+00:00 19994330.289000030607 29000000.018000010401 27869999.944000009447 3965407.960999966133 60364.582307463 2024-02-24T13:58:31.364763+00:00 19994330.293999969959 28999999.993000000715 27869999.997000038624 3963646.980000019073 60364.582319034 2024-02-24T13:58:32.364527+00:00 19994330.290000021458 29000000.013000000268 27870000.013999998569 3963546.065999985207 60364.582330605 2024-02-24T13:58:33.364289+00:00 19994330.292999979109 28999999.987999990582 27870000.055000010878 3963986.933000028133 60364.582342177 2024-02-24T13:58:34.364052+00:00 19994330.287999991328 28999999.997000008821 27869999.991000000387 3963630.030999958981 60364.582353748 2024-02-24T13:58:35.363815+00:00 19994330.290000021458 28999999.958999991417 27869999.893999990076 3963062.054000020027 60364.582365319 2024-02-24T13:58:36.363579+00:00 19994330.289000030607 29000000.024000018835 27870000.034999970347 3964463.975000023842 60364.582376891 2024-02-24T13:58:37.363342+00:00 19994330.288999971002 29000000.043999999762 27870000.041999999434 3964968.947999954224 60364.582388462 2024-02-24T13:58:38.363104+00:00 19994330.290000021458 28999999.991999980062 27870000.013000011444 3964209.057000041008 60364.582400033 2024-02-24T13:58:39.362867+00:00 19994330.288999971002 28999999.978999968618 27869999.995000001043 3962538.933999956120 60364.582411604 2024-02-24T13:58:40.362631+00:00 19994330.292999979109 28999999.984000030905 27870000.006999969482 3962689.100000023842 60364.582423176 2024-02-24T13:58:41.362394+00:00 19994330.293000038713 28999999.987999979407 27869999.949000000954 3960491.786000012886 60364.582434928 2024-02-24T13:58:42.377778+00:00 19994330.286999940872 29000000.050000008196 27870000.077000018209 3966733.129000008106 60364.582446319 2024-02-24T13:58:43.361920+00:00 19994330.290000081062 28999999.980000019073 27869999.953000068665 3964370.961999952793 60364.582458070 2024-02-24T13:58:44.377305+00:00 19994330.293999910355 29000000.008000019938 27869999.990999940783 3962508.145000040997 60364.582469461 2024-02-24T13:58:45.361447+00:00 19994330.285000089556 28999999.995000001043 27870000.032000061125 3970348.911000012886 60364.582481213 2024-02-24T13:58:46.376831+00:00 19994330.287999991328 29000000.042999979109 27870000.001999970526 3961626.053999959957 60364.582492604 2024-02-24T13:58:47.360973+00:00 19994330.294999960810 28999999.948000010103 27869999.936999920756 3963767.925000011921 60364.582504356 2024-02-24T13:58:48.376357+00:00 19994330.289999961853 29000000.029999971390 27870000.063000079244 3968726.975000023842 60364.582515746 2024-02-24T13:58:49.360499+00:00 19994330.289000030607 29000000.009000059217 27870000.013999938965 3964876.033999979030 60364.582527499 2024-02-24T13:58:50.375883+00:00 19994330.291000008583 28999999.962999939919 27869999.958999991417 3968061.036000012886 60364.582538889 2024-02-24T13:58:51.360025+00:00 19994330.289999961853 28999999.986999988556 27869999.974000100046 3966509.941999971867 60364.582550641 2024-02-24T13:58:52.375409+00:00 19994330.287000060081 29000000.055999990553 27870000.066999908537 3961718.060000001919 60364.582562032 2024-02-24T13:58:53.359551+00:00 19994330.289999961853 28999999.960000038147 27869999.944000009447 3965237.975000023842 60364.582573784 2024-02-24T13:58:54.374936+00:00 19994330.292000059038 29000000.009999990463 27870000.059000018984 3965560.950999975204 60364.582585175 2024-02-24T13:58:55.359078+00:00 19994330.291999939829 28999999.988999959081 27869999.973999980837 3969107.063000022899 60364.582596926 2024-02-24T13:58:56.374462+00:00 19994330.287000060081 28999999.989000078291 27870000.001999970526 3962111.992999970913 60364.582608317 2024-02-24T13:58:57.358603+00:00 19994330.291999939829 29000000.013999938965 27869999.968000050634 3964273.026000022888 60364.582620069 2024-02-24T13:58:58.373988+00:00 19994330.287000060081 29000000.016000028700 27870000.043000001460 3961675.946999967098 60364.582631460 2024-02-24T13:58:59.358129+00:00 19994330.291999939829 28999999.982999920845 27869999.953000001609 3961400.979000031948 60364.582643212 2024-02-24T13:59:00.373514+00:00 19994330.290000081062 28999999.969000101089 27870000.028999999166 3962571.009999989998 60364.582654602 2024-02-24T13:59:01.357656+00:00 19994330.287999991328 29000000.047999981791 27869999.969000000507 3960340.976999998093 60364.582666355 2024-02-24T13:59:02.373040+00:00 19994330.291999939829 28999999.991999980062 27870000.010000009090 3966846.035000026226 60364.582677745 2024-02-24T13:59:03.357183+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3965071.041000009049 60364.582689497 2024-02-24T13:59:04.372566+00:00 19994330.289000030607 28999999.991000059992 27869999.978999998420 3962412.955999969970 60364.582701068 2024-02-24T13:59:05.372330+00:00 19994330.291000008583 29000000.021999958903 27869999.997000008821 3968123.020999968052 60364.582712640 2024-02-24T13:59:06.372092+00:00 19994330.291999939829 28999999.944000009447 27870000.030000001192 3961875.126000047196 60364.582724211 2024-02-24T13:59:07.371856+00:00 19994330.286000009626 29000000.046000000089 27869999.957999970764 3960256.879999995232 60364.582735782 2024-02-24T13:59:08.371619+00:00 19994330.289000030607 28999999.988000009209 27869999.993000030518 3964627.975000023842 60364.582747354 2024-02-24T13:59:09.371382+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3961415.987999916077 60364.582758925 2024-02-24T13:59:10.371145+00:00 19994330.287999998778 28999999.997999999672 27869999.992999970913 3966135.974000095855 60364.582770497 2024-02-24T13:59:11.370909+00:00 19994330.293000001460 29000000.040000010282 27870000.029000040144 3965489.132999897003 60364.582782068 2024-02-24T13:59:12.370671+00:00 19994330.292000010610 28999999.993999999017 27870000.021999958903 3960201.921000003815 60364.582793639 2024-02-24T13:59:13.370435+00:00 19994330.288999989629 28999999.952999979258 27869999.934999998659 3963074.000000000000 60364.582805211 2024-02-24T13:59:14.370197+00:00 19994330.289000000805 29000000.043999999762 27869999.994000021368 3968998.027000070084 60364.582816782 2024-02-24T13:59:15.369961+00:00 19994330.287999991328 28999999.996000021696 27870000.059000018984 3969193.018999934196 60364.582828353 2024-02-24T13:59:16.369723+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3964414.946000099182 60364.582839925 2024-02-24T13:59:17.369487+00:00 19994330.288000021130 29000000.000999990851 27869999.990000009537 3966309.995999931823 60364.582851496 2024-02-24T13:59:18.369250+00:00 19994330.291999999434 28999999.981999989599 27869999.993999961764 3967380.975000023842 60364.582863067 2024-02-24T13:59:19.369013+00:00 19994330.292999979109 29000000.028000000864 27870000.083999991417 3962891.054999948014 60364.582874638 2024-02-24T13:59:20.368776+00:00 19994330.289000000805 28999999.993000030518 27869999.983999971300 3966558.027999997139 60364.582886210 2024-02-24T13:59:21.368539+00:00 19994330.289999991655 28999999.978999968618 27869999.963000059128 3968366.016000031959 60364.582897781 2024-02-24T13:59:22.368302+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3965008.963000059128 60364.582909353 2024-02-24T13:59:23.368066+00:00 19994330.290000021458 29000000.041999999434 27870000.000000000000 3963071.939000010025 60364.582920924 2024-02-24T13:59:24.367829+00:00 19994330.287999991328 28999999.967999991030 27870000.011999960989 3965620.090999960899 60364.582932496 2024-02-24T13:59:25.367592+00:00 19994330.294000029564 29000000.008999999613 27869999.991000059992 3963900.922999978065 60364.582944247 2024-02-24T13:59:26.382976+00:00 19994330.291999999434 28999999.948000069708 27869999.965999960899 3961977.126000047196 60364.582955638 2024-02-24T13:59:27.367118+00:00 19994330.287000000477 29000000.035999890417 27870000.021000031382 3960142.893000007141 60364.582967209 2024-02-24T13:59:28.366880+00:00 19994330.293999969959 29000000.002000089735 27870000.009000059217 3960589.996999979019 60364.582978780 2024-02-24T13:59:29.366644+00:00 19994330.288000050932 29000000.010999921709 27869999.988999959081 3967306.988999962807 60364.582990352 2024-02-24T13:59:30.366407+00:00 19994330.287000000477 28999999.991000059992 27870000.026999950409 3966065.976999998093 60364.583001923 2024-02-24T13:59:31.366170+00:00 19994330.290999948978 29000000.028000000864 27870000.002000089735 3961008.039999961853 60364.583013494 2024-02-24T13:59:32.365933+00:00 19994330.290000021458 28999999.963999990374 27869999.963999990374 3962493.020000100136 60364.583025066 2024-02-24T13:59:33.365696+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3964873.968999981880 60364.583036637 2024-02-24T13:59:34.365460+00:00 19994330.291000008583 28999999.967000011355 27870000.005999919027 3964459.037999988068 60364.583048209 2024-02-24T13:59:35.365223+00:00 19994330.287999931723 28999999.993999961764 27869999.984000090510 3961067.996999979019 60364.583059780 2024-02-24T13:59:36.364986+00:00 19994330.291000008583 29000000.007000088692 27869999.983999971300 3962282.952000021935 60364.583071351 2024-02-24T13:59:37.364749+00:00 19994330.288000110537 29000000.013000011444 27870000.057000000030 3964020.097999929916 60364.583082923 2024-02-24T13:59:38.364511+00:00 19994330.291999939829 28999999.990999940783 27869999.980000000447 3961279.942000031006 60364.583094494 2024-02-24T13:59:39.364275+00:00 19994330.289000030607 28999999.996000051498 27869999.988000009209 3964248.983999968041 60364.583106065 2024-02-24T13:59:40.364038+00:00 19994330.289999961853 29000000.003999948502 27870000.021999981254 3966394.040000081062 60364.583117637 2024-02-24T13:59:41.363801+00:00 19994330.291000008583 28999999.981000069529 27869999.978000018746 3963091.931999921799 60364.583129208 2024-02-24T13:59:42.363565+00:00 19994330.289000030607 29000000.002999901772 27869999.988000009209 3962795.020000100136 60364.583140779 2024-02-24T13:59:43.363328+00:00 19994330.289999961853 29000000.014000058174 27869999.970999989659 3965413.941999911796 60364.583152351 2024-02-24T13:59:44.363090+00:00 19994330.292999979109 28999999.985999941826 27869999.985000010580 3964817.026000022888 60364.583163922 2024-02-24T13:59:45.362854+00:00 19994330.286000009626 29000000.030000001192 27870000.078999999911 3960048.988000034820 60364.583175493 2024-02-24T13:59:46.362617+00:00 19994330.291000008583 28999999.988999988884 27869999.995000001043 3965549.875000000000 60364.583187065 2024-02-24T13:59:47.362380+00:00 19994330.289999961853 28999999.983000010252 27869999.990000009537 3964437.241999983788 60364.583198636 2024-02-24T13:59:48.362142+00:00 19994330.291000008583 29000000.021999999881 27869999.960999969393 3969150.046000003815 60364.583210388 2024-02-24T13:59:49.377527+00:00 19994330.290000081062 28999999.991000000387 27870000.018000010401 3966342.912999988068 60364.583221779 2024-02-24T13:59:50.361669+00:00 19994330.290999889374 28999999.967999991030 27870000.009999990463 3962647.970999956131 60364.583233531 2024-02-24T13:59:51.377054+00:00 19994330.289000030607 29000000.024000018835 27869999.986000001431 3968993.011000037193 60364.583244921 2024-02-24T13:59:52.361195+00:00 19994330.290000081062 29000000.013999998569 27870000.048000041395 3961447.906000018120 60364.583256674 2024-02-24T13:59:53.376579+00:00 19994330.290999889374 28999999.967999961227 27869999.937999960035 3963070.110999941826 60364.583268064 2024-02-24T13:59:54.360721+00:00 19994330.288000110537 29000000.003000020981 27870000.008999999613 3961293.987000108231 60364.583279816 2024-02-24T13:59:55.376106+00:00 19994330.289999961853 28999999.995000001043 27870000.020000040531 3965161.049999951851 60364.583291207 2024-02-24T13:59:56.360248+00:00 19994330.291000008583 29000000.038999971002 27870000.022999998182 3966127.893999934196 60364.583302959 2024-02-24T13:59:57.375632+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3962698.049000024796 60364.583314349 2024-02-24T13:59:58.359774+00:00 19994330.292999979109 29000000.000999990851 27870000.022999998182 3966221.917000054847 60364.583326101 2024-02-24T13:59:59.375158+00:00 19994330.289000030607 28999999.962000008672 27869999.919999960810 3960729.105000019073 60364.583337492 2024-02-24T14:00:00.359300+00:00 19994330.286999940872 29000000.014999989420 27870000.049999948591 3962036.033999919891 60364.583349244 2024-02-24T14:00:01.374684+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3961993.901000022888 60364.583360635 2024-02-24T14:00:02.358826+00:00 19994330.287000000477 29000000.016000028700 27870000.047999981791 3961516.993999958038 60364.583372387 2024-02-24T14:00:03.374210+00:00 19994330.293999999762 28999999.993999961764 27869999.950000051409 3962224.003000020981 60364.583383777 2024-02-24T14:00:04.358353+00:00 19994330.291000001132 29000000.014000058174 27870000.044999960810 3961134.030000091065 60364.583395530 2024-02-24T14:00:05.373737+00:00 19994330.287999998778 29000000.004999998957 27869999.965000029653 3960418.043999909889 60364.583406920 2024-02-24T14:00:06.357879+00:00 19994330.293000008911 28999999.995999928564 27870000.021000031382 3964734.930999993812 60364.583418672 2024-02-24T14:00:07.373263+00:00 19994330.287999991328 28999999.968999978155 27869999.939999941736 3966892.975000023842 60364.583430063 2024-02-24T14:00:08.357405+00:00 19994330.290999989957 29000000.028000120074 27870000.019999980927 3964259.083000063896 60364.583441815 2024-02-24T14:00:09.372790+00:00 19994330.285000029951 29000000.008999940008 27870000.077000018209 3964102.883999944199 60364.583453205 2024-02-24T14:00:10.356931+00:00 19994330.291999999434 28999999.955999970436 27869999.948000069708 3967103.087000011932 60364.583464957 2024-02-24T14:00:11.372316+00:00 19994330.292999979109 29000000.035000089556 27870000.015999909490 3966049.070999979973 60364.583476529 2024-02-24T14:00:12.372079+00:00 19994330.290000021458 28999999.988999959081 27869999.990000009537 3968018.004999995232 60364.583488100 2024-02-24T14:00:13.371841+00:00 19994330.288999971002 29000000.008999940008 27870000.006000038236 3968749.065000057220 60364.583499671 2024-02-24T14:00:14.371605+00:00 19994330.290000021458 28999999.986000061035 27870000.013000011444 3963564.881999969017 60364.583511243 2024-02-24T14:00:15.371368+00:00 19994330.290999978781 28999999.977999929339 27869999.932999998331 3965554.939000010025 60364.583522814 2024-02-24T14:00:16.371131+00:00 19994330.290000021458 29000000.021000031382 27870000.045000001788 3966075.131999969017 60364.583534385 2024-02-24T14:00:17.370894+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3965178.953999996185 60364.583545957 2024-02-24T14:00:18.370657+00:00 19994330.289999961853 29000000.046000000089 27870000.037000000477 3961182.000000000000 60364.583557528 2024-02-24T14:00:19.370421+00:00 19994330.293000038713 29000000.009000059217 27870000.011999990791 3969446.929000020027 60364.583569099 2024-02-24T14:00:20.370183+00:00 19994330.291000008583 28999999.952999949455 27869999.987000018358 3964833.932999968994 60364.583580671 2024-02-24T14:00:21.369946+00:00 19994330.290999948978 28999999.981999989599 27869999.994999971241 3969152.206000090111 60364.583592242 2024-02-24T14:00:22.369709+00:00 19994330.288000050932 29000000.043000001460 27869999.995000001043 3965185.917999982834 60364.583603813 2024-02-24T14:00:23.369473+00:00 19994330.287999991328 28999999.991999998689 27869999.996000021696 3962705.986999989022 60364.583615385 2024-02-24T14:00:24.369236+00:00 19994330.291999999434 28999999.982000008225 27869999.977999988943 3962011.919000030030 60364.583626956 2024-02-24T14:00:25.368999+00:00 19994330.287999991328 28999999.974999990314 27869999.996999979019 3964435.983999968041 60364.583638527 2024-02-24T14:00:26.368762+00:00 19994330.291000008583 28999999.997000008821 27870000.012000020593 3963502.161000012886 60364.583649918 2024-02-24T14:00:27.352904+00:00 19994330.287999991328 29000000.043999999762 27870000.050999999046 3962324.858999968041 60364.583661670 2024-02-24T14:00:28.368289+00:00 19994330.294000029564 28999999.995999988168 27869999.966000020504 3961426.116999983788 60364.583673060 2024-02-24T14:00:29.352430+00:00 19994330.291000008583 29000000.006999999285 27870000.020999971777 3962897.953999996185 60364.583684813 2024-02-24T14:00:30.367814+00:00 19994330.289000030607 28999999.959999978542 27869999.952000018209 3964531.024000049103 60364.583696203 2024-02-24T14:00:31.351956+00:00 19994330.286999940872 29000000.053000029176 27870000.055999990553 3963578.982999920845 60364.583707955 2024-02-24T14:00:32.367341+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3963039.991000055801 60364.583719526 2024-02-24T14:00:33.367103+00:00 19994330.289999961853 28999999.962000008672 27870000.008999940008 3959435.914000033867 60364.583731098 2024-02-24T14:00:34.366867+00:00 19994330.289000030607 29000000.050000008196 27869999.980000019073 3967565.979999899864 60364.583742669 2024-02-24T14:00:35.366630+00:00 19994330.296000000089 28999999.976000010967 27870000.004000071436 3963527.027999997139 60364.583754241 2024-02-24T14:00:36.366393+00:00 19994330.289000030607 29000000.003999948502 27870000.010999921709 3970330.036000012886 60364.583765812 2024-02-24T14:00:37.366156+00:00 19994330.288999918848 29000000.022999998182 27870000.012000080198 3960034.050000071991 60364.583777383 2024-02-24T14:00:38.365919+00:00 19994330.290000081062 28999999.988000039011 27870000.019999980927 3961979.963999987114 60364.583788955 2024-02-24T14:00:39.365682+00:00 19994330.291000008583 28999999.986999988556 27869999.935999989510 3963592.965000032913 60364.583800526 2024-02-24T14:00:40.365446+00:00 19994330.286999940872 28999999.986999988556 27869999.993999961764 3963865.092999935150 60364.583812097 2024-02-24T14:00:41.365209+00:00 19994330.292000059038 29000000.019999980927 27870000.039999961853 3959519.042999982834 60364.583823669 2024-02-24T14:00:42.364972+00:00 19994330.291999939829 29000000.012000080198 27870000.022999998182 3964338.899000049103 60364.583835240 2024-02-24T14:00:43.364735+00:00 19994330.286000009626 28999999.996999979019 27869999.969000101089 3962941.082000017166 60364.583846811 2024-02-24T14:00:44.364498+00:00 19994330.292999979109 28999999.998999949545 27870000.006999969482 3963079.899999976158 60364.583858383 2024-02-24T14:00:45.364261+00:00 19994330.289000030607 29000000.004999998957 27869999.962999939919 3966816.011999965180 60364.583869954 2024-02-24T14:00:46.364024+00:00 19994330.289000030607 28999999.925000071526 27870000.013000011444 3967636.996000051033 60364.583881525 2024-02-24T14:00:47.363787+00:00 19994330.287999991328 29000000.066999908537 27870000.029999971390 3962611.062999964226 60364.583893097 2024-02-24T14:00:48.363551+00:00 19994330.292999979109 29000000.011000040919 27869999.983000040054 3965364.995000004768 60364.583904668 2024-02-24T14:00:49.363313+00:00 19994330.286000009626 28999999.978000041097 27869999.963000059128 3962358.993000030983 60364.583916239 2024-02-24T14:00:50.363076+00:00 19994330.291000008583 28999999.986999988556 27870000.064000010490 3965426.901000022888 60364.583927811 2024-02-24T14:00:51.362839+00:00 19994330.293999910355 29000000.003000020981 27869999.926999930292 3966351.049999951851 60364.583939382 2024-02-24T14:00:52.362603+00:00 19994330.292000059038 29000000.018999930471 27870000.073000069708 3965434.981999992859 60364.583950954 2024-02-24T14:00:53.362366+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3961422.037999988068 60364.583962525 2024-02-24T14:00:54.362129+00:00 19994330.287999991328 29000000.044999960810 27870000.004000000656 3966548.888000010978 60364.583974096 2024-02-24T14:00:55.361892+00:00 19994330.292000059038 28999999.984000090510 27869999.999000009149 3965587.111000061035 60364.583985848 2024-02-24T14:00:56.377276+00:00 19994330.287999998778 29000000.000999931246 27869999.999000001699 3964418.992999910843 60364.583997238 2024-02-24T14:00:57.361418+00:00 19994330.285999998450 29000000.001000050455 27869999.978000000119 3963464.966000080109 60364.584008991 2024-02-24T14:00:58.376803+00:00 19994330.293000008911 29000000.008000019938 27870000.003000009805 3965523.968999981880 60364.584020381 2024-02-24T14:00:59.360944+00:00 19994330.293999999762 28999999.969000000507 27870000.009999990463 3967005.098999977112 60364.584032133 2024-02-24T14:01:00.376329+00:00 19994330.287000000477 29000000.008000001311 27869999.953000009060 3970346.932000041008 60364.584043524 2024-02-24T14:01:01.360470+00:00 19994330.291999999434 28999999.991999998689 27870000.050999999046 3963835.037999988068 60364.584055276 2024-02-24T14:01:02.375855+00:00 19994330.290000010282 29000000.013000000268 27870000.008000019938 3964622.148000001907 60364.584066667 2024-02-24T14:01:03.359997+00:00 19994330.287999991328 28999999.999000001699 27869999.987999979407 3970960.980000019073 60364.584078419 2024-02-24T14:01:04.375381+00:00 19994330.288000021130 29000000.000000000000 27869999.973999980837 3968055.963999987114 60364.584089809 2024-02-24T14:01:05.359523+00:00 19994330.293999999762 28999999.997000008821 27870000.022999998182 3964235.967999935150 60364.584101561 2024-02-24T14:01:06.374907+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3967277.932000041008 60364.584112952 2024-02-24T14:01:07.359050+00:00 19994330.289999991655 28999999.990000009537 27869999.967000011355 3966532.013999938965 60364.584124704 2024-02-24T14:01:08.374434+00:00 19994330.289999991655 29000000.009999990463 27869999.986000001431 3961620.016000031959 60364.584136095 2024-02-24T14:01:09.358575+00:00 19994330.289000030607 28999999.985000010580 27870000.037000000477 3964534.998000026215 60364.584147847 2024-02-24T14:01:10.373959+00:00 19994330.291999999434 29000000.004000011832 27869999.964000049978 3967202.014999986161 60364.584159237 2024-02-24T14:01:11.358101+00:00 19994330.287000000477 29000000.029999971390 27870000.026999950409 3968513.998999952804 60364.584170990 2024-02-24T14:01:12.373486+00:00 19994330.291999999434 28999999.976000010967 27870000.009000059217 3967819.965000032913 60364.584182380 2024-02-24T14:01:13.357628+00:00 19994330.291000008583 29000000.022999998182 27870000.018999930471 3974032.975000023842 60364.584194132 2024-02-24T14:01:14.373012+00:00 19994330.291000008583 28999999.962999999523 27869999.938000079244 3970338.011999965180 60364.584205523 2024-02-24T14:01:15.357154+00:00 19994330.291999999434 28999999.982999980450 27870000.002999901772 3963695.029999970924 60364.584217275 2024-02-24T14:01:16.372538+00:00 19994330.287999991328 29000000.017000019550 27870000.027000069618 3965823.027999997139 60364.584228846 2024-02-24T14:01:17.372302+00:00 19994330.290000021458 29000000.003999948502 27870000.006999969482 3970363.917000054847 60364.584240417 2024-02-24T14:01:18.372064+00:00 19994330.290999948978 29000000.007000088692 27870000.041000008583 3972607.973999977112 60364.584251989 2024-02-24T14:01:19.371827+00:00 19994330.289000030607 29000000.016999959946 27869999.897999998182 3969028.175999999046 60364.584263560 2024-02-24T14:01:20.371591+00:00 19994330.291000008583 29000000.001000050455 27870000.108000040054 3966470.904999970924 60364.584275131 2024-02-24T14:01:21.371353+00:00 19994330.285999950022 28999999.967999938875 27869999.931999921799 3970873.989000082016 60364.584286703 2024-02-24T14:01:22.371117+00:00 19994330.292999979109 29000000.037000060081 27870000.007000088692 3964559.037000000011 60364.584298274 2024-02-24T14:01:23.370880+00:00 19994330.291000008583 28999999.969999909401 27870000.046999931335 3963409.895000000019 60364.584309665 2024-02-24T14:01:24.355021+00:00 19994330.291000008583 28999999.963000059128 27869999.927999969572 3967319.217000000179 60364.584321417 2024-02-24T14:01:25.370406+00:00 19994330.287999991328 29000000.036999940872 27869999.971999999136 3965372.803000000771 60364.584332807 2024-02-24T14:01:26.354548+00:00 19994330.287999991328 29000000.015000101179 27870000.060000058264 3966167.049999997020 60364.584344559 2024-02-24T14:01:27.369933+00:00 19994330.290000081062 28999999.991999980062 27870000.029999971390 3969226.970000002999 60364.584355950 2024-02-24T14:01:28.354075+00:00 19994330.292999979109 29000000.003999948502 27869999.932999968529 3967788.028000000864 60364.584367702 2024-02-24T14:01:29.369459+00:00 19994330.289999961853 29000000.004999998957 27870000.047000050545 3973654.966999995988 60364.584379093 2024-02-24T14:01:30.353600+00:00 19994330.292000059038 28999999.986000061035 27869999.965000029653 3969808.054000005126 60364.584390845 2024-02-24T14:01:31.368985+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3970825.014999993145 60364.584402235 2024-02-24T14:01:32.353126+00:00 19994330.286999940872 28999999.963999990374 27869999.943999998271 3972473.967000000179 60364.584413988 2024-02-24T14:01:33.368511+00:00 19994330.292999979109 29000000.037999991328 27870000.103999998420 3966155.006000005174 60364.584425378 2024-02-24T14:01:34.352653+00:00 19994330.288000110537 28999999.971999999136 27869999.970999989659 3964708.111000000965 60364.584437130 2024-02-24T14:01:35.368037+00:00 19994330.291000008583 29000000.008000019938 27869999.993000000715 3964595.906999997795 60364.584448521 2024-02-24T14:01:36.352179+00:00 19994330.290999889374 29000000.004999998957 27869999.997999999672 3962039.973999998998 60364.584460272 2024-02-24T14:01:37.367563+00:00 19994330.289000030607 28999999.982000000775 27869999.967999991030 3964469.001999997068 60364.584471663 2024-02-24T14:01:38.351705+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3969032.935999996960 60364.584483415 2024-02-24T14:01:39.367090+00:00 19994330.289999961853 29000000.002999991179 27869999.986000001431 3964158.131999998819 60364.584494987 2024-02-24T14:01:40.366852+00:00 19994330.291000008583 29000000.024000018835 27870000.003000020981 3968093.953000009060 60364.584506558 2024-02-24T14:01:41.366616+00:00 19994330.287999991328 28999999.971999999136 27870000.035000000149 3965714.038000002969 60364.584518129 2024-02-24T14:01:42.366379+00:00 19994330.290000081062 29000000.044999990612 27870000.025999959558 3965720.965999991167 60364.584529701 2024-02-24T14:01:43.366141+00:00 19994330.289999961853 28999999.988999988884 27869999.981000009924 3962704.966000006068 60364.584541272 2024-02-24T14:01:44.365905+00:00 19994330.292000059038 28999999.969999998808 27869999.966000020504 3963693.071999996901 60364.584552843 2024-02-24T14:01:45.365668+00:00 19994330.289999961853 29000000.016000028700 27870000.050000008196 3963165.984999998938 60364.584564415 2024-02-24T14:01:46.365431+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3966442.968999996781 60364.584575986 2024-02-24T14:01:47.365194+00:00 19994330.289999961853 28999999.993999961764 27870000.031000021845 3967297.937000005972 60364.584587557 2024-02-24T14:01:48.364957+00:00 19994330.292999979109 29000000.017000019550 27870000.000999990851 3968338.089000002015 60364.584599129 2024-02-24T14:01:49.364720+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3961781.018999993801 60364.584610700 2024-02-24T14:01:50.364484+00:00 19994330.291000001132 28999999.980000019073 27869999.970999959856 3963413.957000001799 60364.584622271 2024-02-24T14:01:51.364246+00:00 19994330.289000000805 28999999.980999950320 27870000.010000109673 3962775.004999995232 60364.584633843 2024-02-24T14:01:52.364010+00:00 19994330.291000001132 29000000.047000050545 27870000.042999979109 3965050.010000004899 60364.584645414 2024-02-24T14:01:53.363773+00:00 19994330.291999999434 29000000.002999961376 27869999.986999988556 3965144.973000004888 60364.584656985 2024-02-24T14:01:54.363536+00:00 19994330.287999998778 28999999.985000070184 27869999.958999991417 3966077.985999986995 60364.584668557 2024-02-24T14:01:55.363299+00:00 19994330.292000010610 29000000.008999940008 27870000.016999959946 3965754.026000022888 60364.584680128 2024-02-24T14:01:56.363062+00:00 19994330.288999971002 28999999.978999968618 27869999.983999971300 3963475.975999981165 60364.584691700 2024-02-24T14:01:57.362825+00:00 19994330.289000000805 29000000.044000029564 27870000.013000011444 3968081.944000006188 60364.584703271 2024-02-24T14:01:58.362588+00:00 19994330.288000021130 28999999.952999949455 27869999.997000098228 3969975.120000004768 60364.584714842 2024-02-24T14:01:59.362352+00:00 19994330.290999978781 29000000.000000000000 27869999.962999939919 3965539.995999991894 60364.584726413 2024-02-24T14:02:00.362114+00:00 19994330.293000008911 28999999.992000099272 27870000.026000019163 3963700.999000012875 60364.584738166 2024-02-24T14:02:01.377499+00:00 19994330.291999999434 29000000.030999898911 27870000.019999980927 3967671.972000002861 60364.584749556 2024-02-24T14:02:02.361641+00:00 19994330.289999991655 28999999.968000050634 27869999.991000059992 3963963.058999984991 60364.584761308 2024-02-24T14:02:03.377025+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3961719.921000003815 60364.584772699 2024-02-24T14:02:04.361167+00:00 19994330.290000021458 29000000.022999998182 27870000.060999989510 3965187.041999996174 60364.584784451 2024-02-24T14:02:05.376552+00:00 19994330.288999971002 29000000.004999998957 27869999.965999960899 3969057.045000017155 60364.584795841 2024-02-24T14:02:06.360693+00:00 19994330.289000030607 29000000.019999980927 27870000.047999981791 3964238.941999971867 60364.584807593 2024-02-24T14:02:07.376077+00:00 19994330.294999960810 28999999.978000041097 27869999.955999970436 3968942.874000012875 60364.584818984 2024-02-24T14:02:08.360219+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3967438.046000003815 60364.584830736 2024-02-24T14:02:09.375604+00:00 19994330.291000008583 28999999.955999970436 27869999.953999999911 3964671.079999982845 60364.584842127 2024-02-24T14:02:10.359746+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3967368.955000013113 60364.584853879 2024-02-24T14:02:11.375130+00:00 19994330.288999971002 28999999.988000039011 27870000.045000001788 3963186.962000011932 60364.584865269 2024-02-24T14:02:12.359271+00:00 19994330.291000008583 29000000.011999960989 27869999.958000000566 3962792.082999974024 60364.584877022 2024-02-24T14:02:13.374656+00:00 19994330.287999991328 28999999.997999999672 27869999.987999990582 3965001.897000014782 60364.584888412 2024-02-24T14:02:14.358798+00:00 19994330.291999999434 28999999.992000009865 27869999.978000000119 3962074.046999990940 60364.584900164 2024-02-24T14:02:15.374183+00:00 19994330.294000029564 29000000.000999990851 27870000.061000000685 3960997.084000021219 60364.584911555 2024-02-24T14:02:16.358324+00:00 19994330.284999970347 29000000.012000009418 27870000.038000021130 3965150.964999973774 60364.584923307 2024-02-24T14:02:17.373708+00:00 19994330.292999979109 29000000.002000000328 27869999.981999989599 3969575.993000001181 60364.584934697 2024-02-24T14:02:18.357850+00:00 19994330.290000081062 28999999.998999979347 27869999.973999980837 3966620.934000014793 60364.584946449 2024-02-24T14:02:19.373235+00:00 19994330.286999940872 28999999.969000011683 27869999.966000020504 3959396.074000000954 60364.584957840 2024-02-24T14:02:20.357376+00:00 19994330.290000081062 28999999.972999989986 27869999.996999979019 3967474.984999984968 60364.584969592 2024-02-24T14:02:21.372761+00:00 19994330.288999918848 29000000.083000000566 27870000.067000031471 3967362.927000015974 60364.584980983 2024-02-24T14:02:22.356902+00:00 19994330.296000000089 29000000.001999970526 27869999.978999968618 3969399.039000004996 60364.584992735 2024-02-24T14:02:23.372287+00:00 19994330.286000009626 28999999.957000020891 27869999.962000008672 3962148.057999997865 60364.585004306 2024-02-24T14:02:24.372050+00:00 19994330.289000030607 28999999.984000030905 27870000.046999990940 3967616.951000005007 60364.585015696 2024-02-24T14:02:25.356191+00:00 19994330.291999939829 28999999.983999971300 27869999.961000028998 3970303.034999995958 60364.585027449 2024-02-24T14:02:26.371576+00:00 19994330.290000081062 29000000.020000040531 27870000.018999990076 3965986.995000004768 60364.585038839 2024-02-24T14:02:27.355718+00:00 19994330.288999918848 28999999.974999960512 27870000.008999999613 3962761.965999991167 60364.585050591 2024-02-24T14:02:28.371102+00:00 19994330.290000081062 29000000.046000000089 27869999.997999969870 3966167.091000020970 60364.585061982 2024-02-24T14:02:29.355244+00:00 19994330.289999961853 28999999.991999980062 27869999.989000018686 3966934.962999999989 60364.585073734 2024-02-24T14:02:30.370629+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3962543.958999990951 60364.585085125 2024-02-24T14:02:31.354771+00:00 19994330.291000008583 28999999.971999939531 27869999.927000049502 3964139.018999993801 60364.585096877 2024-02-24T14:02:32.370155+00:00 19994330.292999979109 29000000.021000031382 27870000.051999930292 3966120.050000011921 60364.585108267 2024-02-24T14:02:33.354297+00:00 19994330.289999961853 28999999.999000068754 27870000.037999991328 3963146.917999982834 60364.585120020 2024-02-24T14:02:34.369681+00:00 19994330.287999991328 29000000.017999891192 27869999.998000029474 3955970.019999980927 60364.585131410 2024-02-24T14:02:35.353824+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3962659.026000022888 60364.585143162 2024-02-24T14:02:36.369207+00:00 19994330.289999961853 28999999.978000041097 27870000.021999958903 3964329.971000016201 60364.585154552 2024-02-24T14:02:37.353349+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3961938.060000001919 60364.585166305 2024-02-24T14:02:38.368734+00:00 19994330.292000059038 29000000.044000029564 27870000.019999980927 3964492.991999983788 60364.585177695 2024-02-24T14:02:39.352876+00:00 19994330.292999979109 28999999.965999960899 27870000.011000040919 3966488.937999964226 60364.585189448 2024-02-24T14:02:40.368260+00:00 19994330.287999991328 28999999.973000049591 27869999.973999980837 3964043.108000040054 60364.585200838 2024-02-24T14:02:41.352401+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3961395.866999983788 60364.585212590 2024-02-24T14:02:42.367786+00:00 19994330.287999991328 29000000.026999950409 27870000.063000079244 3965571.038999975193 60364.585223981 2024-02-24T14:02:43.351926+00:00 19994330.289999999106 29000000.007000088692 27869999.943999890238 3966814.033000051975 60364.585235733 2024-02-24T14:02:44.367313+00:00 19994330.289000000805 28999999.974999900907 27869999.996000051498 3962073.919999957085 60364.585247123 2024-02-24T14:02:45.351454+00:00 19994330.291000001132 28999999.989000078291 27870000.014999989420 3965314.003000020981 60364.585258876 2024-02-24T14:02:46.366839+00:00 19994330.293000001460 29000000.006999969482 27869999.953000068665 3968235.097000002861 60364.585270447 2024-02-24T14:02:47.366601+00:00 19994330.290000010282 29000000.034000039101 27870000.035999890417 3963430.982999979984 60364.585282018 2024-02-24T14:02:48.366364+00:00 19994330.289999991655 28999999.969999909401 27870000.006000038236 3966748.997000039089 60364.585293589 2024-02-24T14:02:49.366128+00:00 19994330.289000019431 29000000.012000080198 27869999.995999999344 3964204.006999969017 60364.585305161 2024-02-24T14:02:50.365891+00:00 19994330.288999971002 28999999.953000001609 27869999.949999999255 3968608.041999996174 60364.585316732 2024-02-24T14:02:51.365654+00:00 19994330.289000000805 29000000.065999999642 27870000.058999989182 3967377.865999997128 60364.585328303 2024-02-24T14:02:52.365417+00:00 19994330.291999999434 28999999.993999999017 27869999.983000010252 3965381.091000020970 60364.585339875 2024-02-24T14:02:53.365180+00:00 19994330.290000021458 29000000.004000011832 27870000.024999991059 3966865.897000014782 60364.585351446 2024-02-24T14:02:54.364943+00:00 19994330.288999971002 29000000.001999989152 27869999.994000021368 3966699.028999983799 60364.585363017 2024-02-24T14:02:55.364707+00:00 19994330.293000008911 28999999.962999999523 27869999.942000001669 3966866.166000009049 60364.585374589 2024-02-24T14:02:56.364469+00:00 19994330.288000021130 29000000.010000020266 27870000.087999999523 3962056.965999960899 60364.585386160 2024-02-24T14:02:57.364232+00:00 19994330.288999971002 29000000.023999989033 27869999.938999980688 3964778.956000030041 60364.585397732 2024-02-24T14:02:58.363996+00:00 19994330.289000030607 28999999.964999999851 27869999.986999988556 3966939.997999966145 60364.585409303 2024-02-24T14:02:59.363759+00:00 19994330.290999948978 29000000.031999979168 27870000.003000020981 3965027.023000001907 60364.585420874 2024-02-24T14:03:00.363522+00:00 19994330.292000059038 28999999.964000049978 27869999.985000010580 3967267.857000052929 60364.585432446 2024-02-24T14:03:01.363284+00:00 19994330.288999971002 29000000.006999969482 27870000.049999948591 3962362.125000000000 60364.585444017 2024-02-24T14:03:02.363048+00:00 19994330.291000008583 28999999.986000001431 27869999.954000059515 3967235.921999990940 60364.585455588 2024-02-24T14:03:03.362811+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3969194.101999998093 60364.585467159 2024-02-24T14:03:04.362574+00:00 19994330.291000008583 28999999.992999970913 27869999.995999988168 3964698.907000004780 60364.585478730 2024-02-24T14:03:05.362337+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3966248.042999982834 60364.585490302 2024-02-24T14:03:06.362100+00:00 19994330.284999970347 28999999.986000001431 27869999.971999999136 3962274.945999979973 60364.585501873 2024-02-24T14:03:07.361864+00:00 19994330.290000021458 28999999.994000021368 27869999.997999969870 3966612.026000022888 60364.585513625 2024-02-24T14:03:08.377248+00:00 19994330.291999999434 29000000.008999999613 27869999.965999960899 3961803.017000020016 60364.585525016 2024-02-24T14:03:09.361390+00:00 19994330.291999999434 29000000.011999960989 27870000.029000040144 3964544.967999995220 60364.585536768 2024-02-24T14:03:10.376774+00:00 19994330.292000059038 28999999.963000059128 27869999.965999960899 3965894.052999972831 60364.585548159 2024-02-24T14:03:11.360916+00:00 19994330.292999979109 29000000.041999939829 27870000.055000070482 3966720.961000024807 60364.585559911 2024-02-24T14:03:12.376300+00:00 19994330.284999970347 28999999.971999999136 27869999.977999929339 3962875.029999970924 60364.585571301 2024-02-24T14:03:13.360442+00:00 19994330.289000030607 29000000.013000011444 27870000.007000088692 3969952.935000001919 60364.585583054 2024-02-24T14:03:14.375826+00:00 19994330.291000008583 28999999.988999959081 27869999.985999941826 3965053.041000009049 60364.585594444 2024-02-24T14:03:15.359968+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3968717.019999980927 60364.585606196 2024-02-24T14:03:16.375353+00:00 19994330.291000008583 28999999.991999980062 27869999.997999910265 3966717.992000042927 60364.585617587 2024-02-24T14:03:17.359495+00:00 19994330.296000000089 29000000.032000061125 27870000.036000009626 3965545.980999947060 60364.585629339 2024-02-24T14:03:18.374879+00:00 19994330.286000009626 28999999.986999988556 27870000.022000070661 3962512.971000016201 60364.585640729 2024-02-24T14:03:19.359020+00:00 19994330.290999889374 28999999.997999910265 27869999.945999979973 3962976.958000003826 60364.585652482 2024-02-24T14:03:20.374405+00:00 19994330.288000110537 28999999.964000109583 27869999.945999979973 3963538.192000031006 60364.585663872 2024-02-24T14:03:21.358547+00:00 19994330.289999961853 29000000.009999990463 27870000.019000049680 3968053.867999970913 60364.585675624 2024-02-24T14:03:22.373931+00:00 19994330.289000030607 29000000.015999909490 27870000.057999968529 3966216.023000001907 60364.585687015 2024-02-24T14:03:23.358073+00:00 19994330.293999910355 28999999.986000061035 27869999.950000051409 3969356.940999985207 60364.585698586 2024-02-24T14:03:24.357836+00:00 19994330.290000081062 28999999.995000001043 27869999.955999970436 3969567.109000027180 60364.585710158 2024-02-24T14:03:25.357599+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3966078.935999989975 60364.585721729 2024-02-24T14:03:26.357363+00:00 19994330.291000008583 28999999.985999941826 27870000.034000039101 3964914.925000011921 60364.585733300 2024-02-24T14:03:27.357125+00:00 19994330.291000008583 28999999.995999999344 27869999.995000001043 3966190.083000003826 60364.585744871 2024-02-24T14:03:28.356888+00:00 19994330.288999918848 29000000.004999998957 27870000.024999991059 3962119.027000010014 60364.585756443 2024-02-24T14:03:29.356652+00:00 19994330.289000030607 29000000.000999998301 27869999.949000008404 3965033.044999957085 60364.585768014 2024-02-24T14:03:30.356415+00:00 19994330.291000008583 29000000.021999999881 27870000.065000001341 3962379.927000045776 60364.585779766 2024-02-24T14:03:31.371799+00:00 19994330.289999961853 28999999.977000001818 27869999.956999998540 3963928.003999948967 60364.585791157 2024-02-24T14:03:32.355941+00:00 19994330.289000030607 29000000.041999999434 27869999.984999999404 3965656.015000044834 60364.585802909 2024-02-24T14:03:33.371325+00:00 19994330.292000059038 28999999.976000010967 27870000.009999990463 3964582.050999999046 60364.585814300 2024-02-24T14:03:34.355467+00:00 19994330.291999939829 29000000.015999998897 27870000.004999998957 3961289.893999993801 60364.585826051 2024-02-24T14:03:35.370851+00:00 19994330.289000030607 28999999.969999998808 27870000.008999999613 3969986.964999973774 60364.585837442 2024-02-24T14:03:36.354994+00:00 19994330.288999918848 29000000.029999971390 27869999.982999980450 3966576.042999982834 60364.585849194 2024-02-24T14:03:37.370377+00:00 19994330.287000000477 28999999.983000040054 27870000.024000048637 3969315.004000068177 60364.585860585 2024-02-24T14:03:38.354519+00:00 19994330.291000001132 29000000.007999960333 27870000.020999971777 3965410.018000007141 60364.585872337 2024-02-24T14:03:39.369903+00:00 19994330.289999999106 28999999.976000010967 27869999.914000030607 3965240.985999941826 60364.585883727 2024-02-24T14:03:40.354046+00:00 19994330.289000000805 29000000.013000011444 27870000.074000000954 3965734.024999976158 60364.585895480 2024-02-24T14:03:41.369430+00:00 19994330.297999989241 28999999.971999999136 27869999.947999950498 3969358.042000054847 60364.585906870 2024-02-24T14:03:42.353572+00:00 19994330.283999990672 28999999.986999988556 27869999.991000000387 3961222.991999983788 60364.585918622 2024-02-24T14:03:43.368956+00:00 19994330.291999999434 29000000.032999988645 27870000.026000019163 3964672.965999960899 60364.585930013 2024-02-24T14:03:44.353098+00:00 19994330.288000021130 28999999.976000010967 27869999.967000011355 3969533.993000030983 60364.585941765 2024-02-24T14:03:45.368482+00:00 19994330.287000000477 29000000.019000049680 27870000.057999968529 3964428.026000022888 60364.585953156 2024-02-24T14:03:46.352625+00:00 19994330.290999978781 28999999.995999928564 27869999.977000061423 3964461.972999929916 60364.585964907 2024-02-24T14:03:47.368009+00:00 19994330.293999999762 29000000.019000049680 27869999.990000009537 3965027.009000062943 60364.585976298 2024-02-24T14:03:48.352150+00:00 19994330.290000021458 28999999.980000019073 27869999.993999961764 3965800.970999956131 60364.585988050 2024-02-24T14:03:49.367535+00:00 19994330.289999991655 29000000.039999961853 27870000.031999949366 3966429.036000012886 60364.585999441 2024-02-24T14:03:50.351677+00:00 19994330.288000021130 28999999.983000040054 27869999.967000011355 3961437.968999981880 60364.586011193 2024-02-24T14:03:51.367061+00:00 19994330.288999971002 28999999.987999919802 27869999.986999988556 3964337.986000061035 60364.586022764 2024-02-24T14:03:52.366825+00:00 19994330.290000021458 28999999.984000090510 27869999.993000030518 3961185.949000000954 60364.586034336 2024-02-24T14:03:53.366587+00:00 19994330.289999961853 28999999.986999988556 27870000.062000039965 3963566.093999981880 60364.586045907 2024-02-24T14:03:54.366350+00:00 19994330.292000059038 29000000.059999939054 27870000.013999938965 3963275.031999946106 60364.586057478 2024-02-24T14:03:55.366114+00:00 19994330.290999948978 29000000.000000000000 27869999.981000069529 3966135.989000082016 60364.586069049 2024-02-24T14:03:56.365877+00:00 19994330.290000021458 29000000.004000071436 27870000.055999990553 3967456.069999932777 60364.586080621 2024-02-24T14:03:57.365639+00:00 19994330.288999971002 28999999.937999960035 27869999.906000021845 3965568.932000041008 60364.586092192 2024-02-24T14:03:58.365402+00:00 19994330.289000030607 29000000.042999979109 27870000.006999969482 3966040.069000006188 60364.586103763 2024-02-24T14:03:59.365166+00:00 19994330.288999971002 28999999.975000020117 27869999.983999971300 3962421.962000011932 60364.586115335 2024-02-24T14:04:00.364929+00:00 19994330.290000021458 29000000.003000020981 27870000.032000061125 3966583.046999930870 60364.586126906 2024-02-24T14:04:01.364692+00:00 19994330.295000020415 29000000.022999998182 27870000.031999949366 3965533.907000064850 60364.586138478 2024-02-24T14:04:02.364455+00:00 19994330.287000000477 28999999.977000001818 27869999.966000080109 3969852.074000000954 60364.586150049 2024-02-24T14:04:03.364219+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3965922.842000008095 60364.586161620 2024-02-24T14:04:04.363982+00:00 19994330.294999960810 28999999.984000001103 27870000.014999989420 3970224.070999979973 60364.586173192 2024-02-24T14:04:05.363745+00:00 19994330.289000030607 29000000.021000001580 27870000.019000049680 3970873.018999934196 60364.586184763 2024-02-24T14:04:06.363507+00:00 19994330.289000030607 29000000.000999998301 27869999.980000000447 3966985.998000026215 60364.586196334 2024-02-24T14:04:07.363270+00:00 19994330.287999991328 29000000.028999999166 27869999.962000001222 3964732.968999981880 60364.586207905 2024-02-24T14:04:08.363034+00:00 19994330.291999939829 28999999.986999999732 27870000.062999989837 3969788.027000070084 60364.586219477 2024-02-24T14:04:09.362797+00:00 19994330.286000009626 28999999.956999991089 27869999.946000009775 3971186.982999920845 60364.586231048 2024-02-24T14:04:10.362559+00:00 19994330.292999979109 29000000.048999991268 27870000.098999988288 3967391.035000085831 60364.586242619 2024-02-24T14:04:11.362322+00:00 19994330.290000081062 28999999.986000001431 27869999.940000001341 3963517.975999950897 60364.586254191 2024-02-24T14:04:12.362086+00:00 19994330.292999979109 28999999.996000021696 27870000.011999990791 3964778.970000029076 60364.586265762 2024-02-24T14:04:13.361849+00:00 19994330.289999961853 29000000.002999991179 27869999.967999991030 3967899.995000004768 60364.586277334 2024-02-24T14:04:14.361613+00:00 19994330.287999991328 29000000.021000031382 27869999.988000009209 3967130.006999969017 60364.586289085 2024-02-24T14:04:15.376997+00:00 19994330.289000030607 28999999.982999980450 27870000.027000010014 3967735.080000042915 60364.586300476 2024-02-24T14:04:16.361138+00:00 19994330.289999961853 29000000.008999999613 27869999.989000018686 3969662.860999941826 60364.586312228 2024-02-24T14:04:17.376522+00:00 19994330.287000060081 28999999.965999960899 27870000.000999990851 3964764.062000035774 60364.586323619 2024-02-24T14:04:18.360665+00:00 19994330.296000000089 29000000.003000020981 27870000.000999990851 3966734.950999975204 60364.586335371 2024-02-24T14:04:19.376049+00:00 19994330.288999918848 29000000.022999998182 27870000.003000020981 3963959.075000048149 60364.586346761 2024-02-24T14:04:20.360191+00:00 19994330.290000081062 28999999.967000011355 27869999.949999991804 3970998.042999982834 60364.586358514 2024-02-24T14:04:21.375576+00:00 19994330.289000030607 29000000.013000011444 27869999.999000009149 3968389.995000004768 60364.586369904 2024-02-24T14:04:22.359717+00:00 19994330.293999910355 29000000.046999990940 27870000.081999961287 3966732.927999972831 60364.586381475 2024-02-24T14:04:23.359480+00:00 19994330.285000089556 28999999.945000048727 27870000.015000049025 3967423.097000002861 60364.586393047 2024-02-24T14:04:24.359243+00:00 19994330.287999991328 29000000.045999880880 27869999.954999979585 3967624.973000050057 60364.586404618 2024-02-24T14:04:25.359007+00:00 19994330.291999939829 28999999.971000079066 27869999.997999969870 3964423.916000009049 60364.586416190 2024-02-24T14:04:26.358769+00:00 19994330.292999979109 29000000.028999920934 27870000.036000009626 3967769.115000010002 60364.586427761 2024-02-24T14:04:27.358533+00:00 19994330.289000030607 28999999.970000028610 27869999.919000029564 3966070.023999928962 60364.586439332 2024-02-24T14:04:28.358295+00:00 19994330.289999961853 28999999.999000068754 27870000.019999980927 3967550.976999998093 60364.586450904 2024-02-24T14:04:29.358059+00:00 19994330.289000030607 28999999.986999988556 27870000.003999948502 3960342.909000039101 60364.586462475 2024-02-24T14:04:30.357822+00:00 19994330.292000059038 28999999.996999979019 27870000.041000008583 3969077.988000034820 60364.586474046 2024-02-24T14:04:31.357585+00:00 19994330.285999998450 29000000.029999971390 27869999.965000029653 3968374.019999980927 60364.586485617 2024-02-24T14:04:32.357348+00:00 19994330.291000001132 28999999.968000050634 27870000.011999960989 3969251.957000017166 60364.586497189 2024-02-24T14:04:33.357111+00:00 19994330.291000001132 29000000.032999988645 27870000.062000039965 3962226.002999901772 60364.586508760 2024-02-24T14:04:34.356875+00:00 19994330.289999991655 28999999.985000010580 27869999.935000058264 3968172.995000004768 60364.586520331 2024-02-24T14:04:35.356638+00:00 19994330.293000001460 28999999.995000001043 27870000.018000010401 3965204.104000092018 60364.586531903 2024-02-24T14:04:36.356401+00:00 19994330.289000000805 29000000.041000008583 27869999.993999961764 3959831.014999986161 60364.586543474 2024-02-24T14:04:37.356164+00:00 19994330.289999991655 28999999.942999958992 27869999.952000018209 3968892.967999935150 60364.586555226 2024-02-24T14:04:38.371548+00:00 19994330.289000000805 29000000.019999980927 27870000.049999948591 3965644.042999982834 60364.586566617 2024-02-24T14:04:39.355689+00:00 19994330.289000000805 28999999.968999978155 27869999.947999950498 3962231.934000014793 60364.586578369 2024-02-24T14:04:40.371074+00:00 19994330.287999991328 28999999.988000039011 27870000.037000060081 3964668.940000057220 60364.586589759 2024-02-24T14:04:41.355216+00:00 19994330.293999999762 29000000.030999999493 27869999.983000040054 3966956.944000006188 60364.586601512 2024-02-24T14:04:42.370600+00:00 19994330.290000021458 29000000.019999999553 27870000.020999908447 3968226.172999978065 60364.586612902 2024-02-24T14:04:43.354743+00:00 19994330.291999999434 28999999.975999999791 27869999.953000068665 3969228.921999930870 60364.586624654 2024-02-24T14:04:44.370127+00:00 19994330.290000021458 29000000.032000008970 27870000.062000039965 3965693.962000011932 60364.586636045 2024-02-24T14:04:45.354269+00:00 19994330.285999950022 29000000.002000000328 27869999.993000000715 3964038.001000047196 60364.586647797 2024-02-24T14:04:46.369653+00:00 19994330.291000008583 28999999.995999988168 27870000.019000008702 3962821.126999973785 60364.586659187 2024-02-24T14:04:47.353795+00:00 19994330.289000030607 28999999.993000000715 27869999.969000000507 3962829.960000038147 60364.586670940 2024-02-24T14:04:48.369179+00:00 19994330.288999971002 28999999.988999988884 27869999.977000001818 3970453.906000018120 60364.586682330 2024-02-24T14:04:49.353321+00:00 19994330.294000029564 28999999.990000009537 27870000.006999999285 3969622.018000007141 60364.586694082 2024-02-24T14:04:50.368706+00:00 19994330.288999971002 29000000.040000021458 27869999.993999991566 3969598.981999992859 60364.586705473 2024-02-24T14:04:51.352847+00:00 19994330.290000021458 28999999.993999961764 27870000.049000021070 3967681.128000020981 60364.586717225 2024-02-24T14:04:52.368231+00:00 19994330.289999961853 28999999.974000040442 27869999.923999991268 3967617.816999911796 60364.586728616 2024-02-24T14:04:53.352373+00:00 19994330.287999991328 29000000.018000010401 27870000.031999979168 3965053.101999998093 60364.586740368 2024-02-24T14:04:54.367757+00:00 19994330.293000038713 28999999.984999950975 27870000.000999990851 3964713.013000010978 60364.586751758 2024-02-24T14:04:55.351899+00:00 19994330.283999979496 28999999.999000009149 27869999.999000009149 3971557.967000008095 60364.586763510 2024-02-24T14:04:56.367283+00:00 19994330.296000000089 29000000.049000021070 27870000.043000038713 3967536.032000064850 60364.586774901 2024-02-24T14:04:57.351426+00:00 19994330.288999971002 28999999.959999978542 27869999.977000001818 3965104.921999930870 60364.586786653 2024-02-24T14:04:58.366810+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3966220.986999989022 60364.586798043 2024-02-24T14:04:59.350952+00:00 19994330.292999979109 29000000.029000040144 27870000.052999969572 3968581.138000010978 60364.586809795 2024-02-24T14:05:00.366336+00:00 19994330.287000060081 28999999.988000039011 27870000.012000020593 3968190.037000060081 60364.586821367 2024-02-24T14:05:01.366100+00:00 19994330.289999961853 29000000.022999998182 27869999.961999949068 3969623.916999936104 60364.586832938 2024-02-24T14:05:02.365862+00:00 19994330.287999991328 28999999.975999951363 27870000.025000039488 3963572.026000022888 60364.586844509 2024-02-24T14:05:03.365626+00:00 19994330.292000059038 29000000.044000029564 27870000.017000019550 3968471.965999960899 60364.586856081 2024-02-24T14:05:04.365389+00:00 19994330.292999979109 28999999.967999938875 27869999.970000028610 3961784.106000065804 60364.586867652 2024-02-24T14:05:05.365152+00:00 19994330.288999918848 28999999.994000080973 27870000.021999958903 3967791.973999977112 60364.586879224 2024-02-24T14:05:06.364915+00:00 19994330.292000059038 29000000.016999959946 27870000.004999998957 3964398.955000042915 60364.586890795 2024-02-24T14:05:07.364678+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3966760.936999917030 60364.586902366 2024-02-24T14:05:08.364441+00:00 19994330.291000008583 28999999.965000029653 27869999.978000041097 3969396.984000086784 60364.586913938 2024-02-24T14:05:09.364204+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3967382.058999896049 60364.586925509 2024-02-24T14:05:10.363967+00:00 19994330.289999961853 28999999.998999949545 27870000.034000039101 3969269.922000051010 60364.586937080 2024-02-24T14:05:11.363730+00:00 19994330.288000110537 29000000.004999998957 27869999.988999959081 3963884.044999957085 60364.586948652 2024-02-24T14:05:12.363493+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3964961.073000072967 60364.586960223 2024-02-24T14:05:13.363256+00:00 19994330.294000029564 28999999.962999939919 27870000.007999900728 3968572.958999990951 60364.586971794 2024-02-24T14:05:14.363020+00:00 19994330.291000008583 29000000.064000010490 27870000.034000039101 3963051.019999980927 60364.586983365 2024-02-24T14:05:15.362783+00:00 19994330.288999918848 28999999.958000060171 27869999.971999999136 3962413.064000010025 60364.586994937 2024-02-24T14:05:16.362546+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3967962.898000001907 60364.587006508 2024-02-24T14:05:17.362309+00:00 19994330.289000030607 28999999.991000059992 27869999.998000029474 3966628.962999939919 60364.587018080 2024-02-24T14:05:18.362072+00:00 19994330.289999961853 28999999.982999999076 27869999.986000061035 3970446.064000010025 60364.587029651 2024-02-24T14:05:19.361835+00:00 19994330.290000081062 29000000.030000001192 27869999.955999970436 3966130.014000058174 60364.587041222 2024-02-24T14:05:20.361598+00:00 19994330.291000008583 29000000.030000001192 27870000.064000010490 3966412.944000006188 60364.587052793 2024-02-24T14:05:21.361361+00:00 19994330.292999979109 28999999.944000009447 27869999.971999999136 3964881.990000010002 60364.587064184 2024-02-24T14:05:22.345503+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3966165.013999938965 60364.587075936 2024-02-24T14:05:23.360887+00:00 19994330.289000030607 29000000.004000011832 27869999.993999999017 3966119.996999979019 60364.587087507 2024-02-24T14:05:24.360651+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3966556.016000031959 60364.587099079 2024-02-24T14:05:25.360414+00:00 19994330.289999999106 29000000.030000001192 27870000.054999988526 3963669.945999979973 60364.587110650 2024-02-24T14:05:26.360176+00:00 19994330.291999999434 28999999.969999998808 27869999.953000009060 3965203.052000045776 60364.587122221 2024-02-24T14:05:27.359940+00:00 19994330.290999989957 29000000.011999990791 27870000.044999990612 3966444.983999968041 60364.587133793 2024-02-24T14:05:28.359703+00:00 19994330.291000008583 28999999.998000029474 27869999.936000019312 3965457.037000060081 60364.587145364 2024-02-24T14:05:29.359466+00:00 19994330.290999989957 28999999.994000021368 27870000.043999999762 3971809.069999932777 60364.587156936 2024-02-24T14:05:30.359229+00:00 19994330.287999991328 29000000.004999998957 27869999.964999999851 3962792.902999997139 60364.587168507 2024-02-24T14:05:31.358992+00:00 19994330.289000000805 28999999.986000001431 27869999.997999999672 3963998.027000070084 60364.587180078 2024-02-24T14:05:32.358755+00:00 19994330.289000000805 29000000.016999959946 27869999.980000019073 3966452.000999927986 60364.587191650 2024-02-24T14:05:33.358518+00:00 19994330.288000021130 28999999.978000041097 27870000.049999948591 3966779.943000078201 60364.587203221 2024-02-24T14:05:34.358282+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3965290.013000010978 60364.587214792 2024-02-24T14:05:35.358045+00:00 19994330.292999979109 28999999.965999960899 27869999.980000019073 3958997.855999947060 60364.587226363 2024-02-24T14:05:36.357808+00:00 19994330.290000021458 29000000.009000059217 27870000.010999981314 3967679.146999955177 60364.587237935 2024-02-24T14:05:37.357571+00:00 19994330.289000000805 29000000.006999969482 27870000.007000029087 3963096.967000008095 60364.587249506 2024-02-24T14:05:38.357334+00:00 19994330.289999961853 28999999.972999930382 27869999.953999999911 3966425.024999976158 60364.587261077 2024-02-24T14:05:39.357097+00:00 19994330.289000030607 29000000.050000071526 27870000.027000010014 3965136.093000053894 60364.587272649 2024-02-24T14:05:40.356861+00:00 19994330.289999961853 28999999.968999978155 27870000.014999989420 3966297.909999967087 60364.587284220 2024-02-24T14:05:41.356623+00:00 19994330.290000021458 29000000.011999960989 27869999.967000011355 3968462.029000043869 60364.587295792 2024-02-24T14:05:42.356387+00:00 19994330.291000008583 29000000.009999990463 27870000.046999990940 3968200.883999944199 60364.587307363 2024-02-24T14:05:43.356150+00:00 19994330.287000000477 28999999.981000069529 27869999.937999960035 3968427.144000052940 60364.587318934 2024-02-24T14:05:44.355913+00:00 19994330.292999979109 29000000.000999931246 27869999.981000069529 3965952.019000052940 60364.587330686 2024-02-24T14:05:45.371297+00:00 19994330.291000008583 29000000.031000021845 27870000.085999969393 3965983.927999972831 60364.587342077 2024-02-24T14:05:46.355438+00:00 19994330.288999971002 28999999.956000089645 27869999.932999968529 3963307.085999966133 60364.587353829 2024-02-24T14:05:47.370824+00:00 19994330.289000030607 28999999.993999961764 27870000.006000038236 3964364.909999967087 60364.587365219 2024-02-24T14:05:48.354965+00:00 19994330.290000021458 29000000.046999931335 27870000.024999979883 3963264.000000000000 60364.587376972 2024-02-24T14:05:49.370349+00:00 19994330.287999991328 28999999.960000038147 27869999.983000040054 3964153.054000020027 60364.587388362 2024-02-24T14:05:50.354491+00:00 19994330.292999979109 29000000.014000058174 27869999.985000010580 3967143.940000057220 60364.587400114 2024-02-24T14:05:51.369876+00:00 19994330.289000030607 29000000.039999961853 27870000.003000020981 3962246.993999958038 60364.587411505 2024-02-24T14:05:52.354018+00:00 19994330.292999979109 28999999.975999951363 27870000.064999941736 3967706.004000000190 60364.587423257 2024-02-24T14:05:53.369402+00:00 19994330.289999961853 28999999.965000029653 27869999.968999978155 3963877.967999999877 60364.587434648 2024-02-24T14:05:54.353543+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3965932.988000000827 60364.587446399 2024-02-24T14:05:55.368929+00:00 19994330.287000060081 29000000.021000001580 27870000.026000019163 3965652.162999998778 60364.587457790 2024-02-24T14:05:56.353069+00:00 19994330.291999939829 28999999.956000000238 27869999.958000060171 3965714.854999999981 60364.587469542 2024-02-24T14:05:57.368454+00:00 19994330.292999979109 29000000.024999998510 27870000.097999930382 3968672.048999999184 60364.587480933 2024-02-24T14:05:58.352596+00:00 19994330.288000110537 29000000.013999998569 27869999.950999978930 3964087.015000001062 60364.587492685 2024-02-24T14:05:59.367980+00:00 19994330.291999939829 29000000.012000009418 27870000.042000059038 3965818.995999998879 60364.587504075 2024-02-24T14:06:00.352122+00:00 19994330.291000008583 28999999.995000001043 27869999.932000041008 3964445.066000002902 60364.587515828 2024-02-24T14:06:01.367507+00:00 19994330.289000030607 29000000.006999999285 27870000.047999981791 3969212.895999997854 60364.587527218 2024-02-24T14:06:02.351648+00:00 19994330.288999918848 28999999.994999971241 27869999.993000000715 3966634.100000001024 60364.587538970 2024-02-24T14:06:03.367033+00:00 19994330.288000110537 29000000.005000028759 27869999.977000001818 3966029.009999997914 60364.587550361 2024-02-24T14:06:04.351174+00:00 19994330.287999991328 28999999.979999959469 27869999.978999998420 3963410.950000002980 60364.587562113 2024-02-24T14:06:05.366559+00:00 19994330.291999939829 28999999.997000038624 27870000.041000008583 3968000.993000001181 60364.587573504 2024-02-24T14:06:06.350701+00:00 19994330.291000008583 28999999.985000010580 27869999.988000009209 3964548.959999992978 60364.587585256 2024-02-24T14:06:07.366084+00:00 19994330.292999979109 29000000.037000000477 27870000.015999998897 3964997.964000002015 60364.587596827 2024-02-24T14:06:08.365848+00:00 19994330.289000030607 28999999.970999959856 27869999.958999991417 3965005.055000007153 60364.587608398 2024-02-24T14:06:09.365611+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3964834.949000000954 60364.587619970 2024-02-24T14:06:10.365374+00:00 19994330.289999961853 29000000.030999958515 27870000.002000000328 3968304.087999999989 60364.587631541 2024-02-24T14:06:11.365138+00:00 19994330.288000110537 28999999.973000049591 27870000.065999981016 3966401.974999994040 60364.587643112 2024-02-24T14:06:12.364901+00:00 19994330.292999979109 29000000.024999979883 27869999.947000030428 3966618.927000001073 60364.587654684 2024-02-24T14:06:13.364663+00:00 19994330.291999939829 28999999.999000009149 27870000.020999971777 3970018.031000003219 60364.587666255 2024-02-24T14:06:14.364426+00:00 19994330.286000009626 28999999.983000040054 27869999.925999999046 3966089.106999992859 60364.587677826 2024-02-24T14:06:15.364190+00:00 19994330.291000008583 29000000.020999908447 27870000.039000030607 3964905.913000002969 60364.587689398 2024-02-24T14:06:16.363953+00:00 19994330.292000059038 29000000.011000040919 27870000.010999981314 3961671.039000004996 60364.587700969 2024-02-24T14:06:17.363716+00:00 19994330.288999918848 28999999.962000008672 27869999.984000030905 3961468.938999996055 60364.587712540 2024-02-24T14:06:18.363479+00:00 19994330.289000000805 29000000.026999950409 27870000.050999999046 3965749.040000007022 60364.587724112 2024-02-24T14:06:19.363242+00:00 19994330.289000000805 28999999.996000051498 27869999.958000000566 3964659.071999996901 60364.587735683 2024-02-24T14:06:20.363005+00:00 19994330.289000000805 29000000.008000019938 27870000.032000008970 3962996.965999991167 60364.587747254 2024-02-24T14:06:21.362769+00:00 19994330.291000001132 28999999.981999989599 27869999.950999978930 3963125.957000001799 60364.587758826 2024-02-24T14:06:22.362532+00:00 19994330.293000001460 29000000.014999989420 27870000.026000019163 3963684.978000000119 60364.587770216 2024-02-24T14:06:23.346673+00:00 19994330.291999999434 28999999.993000030518 27870000.018000010401 3965099.070000008214 60364.587781969 2024-02-24T14:06:24.362058+00:00 19994330.289999991655 29000000.009999990463 27870000.031000021845 3965696.944999992847 60364.587793359 2024-02-24T14:06:25.346200+00:00 19994330.286000009626 29000000.000000000000 27869999.954999919981 3964138.034999995958 60364.587805111 2024-02-24T14:06:26.361584+00:00 19994330.291000008583 29000000.001999970526 27870000.009000059217 3963581.937000005972 60364.587816502 2024-02-24T14:06:27.345726+00:00 19994330.287999991328 28999999.953999999911 27869999.957999940962 3964341.034000008833 60364.587828253 2024-02-24T14:06:28.361111+00:00 19994330.291000008583 29000000.037999991328 27870000.059000018984 3966232.042999982834 60364.587839644 2024-02-24T14:06:29.345252+00:00 19994330.289999991655 28999999.976000070572 27869999.940999981016 3964581.911000012886 60364.587851396 2024-02-24T14:06:30.360637+00:00 19994330.291999999434 29000000.033999919891 27870000.044999960810 3966220.062999994028 60364.587862968 2024-02-24T14:06:31.360400+00:00 19994330.289000030607 28999999.973999980837 27869999.912000060081 3970322.090000004042 60364.587874539 2024-02-24T14:06:32.360163+00:00 19994330.290999948978 29000000.010999999940 27870000.121000051498 3965393.886999994982 60364.587886110 2024-02-24T14:06:33.359926+00:00 19994330.288000050932 29000000.013000000268 27869999.928999900818 3964971.006000012159 60364.587897682 2024-02-24T14:06:34.359689+00:00 19994330.288999971002 28999999.967999991030 27869999.969000101089 3966629.032999991905 60364.587909253 2024-02-24T14:06:35.359452+00:00 19994330.290000021458 29000000.004000011832 27870000.021999958903 3964527.949000000954 60364.587920824 2024-02-24T14:06:36.359215+00:00 19994330.290999948978 29000000.022999998182 27870000.044999960810 3964479.988000005018 60364.587932396 2024-02-24T14:06:37.358978+00:00 19994330.292000059038 29000000.013999998569 27869999.970000028610 3964478.053000003099 60364.587943967 2024-02-24T14:06:38.358741+00:00 19994330.290999948978 28999999.988999988884 27870000.034000039101 3965911.946999996901 60364.587955538 2024-02-24T14:06:39.358504+00:00 19994330.290000021458 29000000.002000000328 27869999.964999910444 3963681.069999992847 60364.587967110 2024-02-24T14:06:40.358268+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3963169.918000013102 60364.587978681 2024-02-24T14:06:41.358031+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3970509.019999980927 60364.587990252 2024-02-24T14:06:42.357793+00:00 19994330.288999971002 28999999.992000039667 27870000.017999999225 3968808.045000017155 60364.588001824 2024-02-24T14:06:43.357556+00:00 19994330.290000021458 29000000.023999989033 27869999.995999988168 3966291.006999998819 60364.588013395 2024-02-24T14:06:44.357320+00:00 19994330.294999960810 29000000.004999998957 27869999.993999999017 3966990.972000002861 60364.588024966 2024-02-24T14:06:45.357083+00:00 19994330.289000030607 28999999.964999970049 27869999.997000008821 3964119.009999989998 60364.588036538 2024-02-24T14:06:46.356846+00:00 19994330.289000030607 29000000.016000028700 27869999.988999988884 3964872.926999986172 60364.588048109 2024-02-24T14:06:47.356609+00:00 19994330.291999939829 29000000.033999979496 27870000.055000010878 3959709.000000000000 60364.588059680 2024-02-24T14:06:48.356372+00:00 19994330.287999991328 28999999.958999991417 27869999.946000009775 3965595.103000015020 60364.588071251 2024-02-24T14:06:49.356135+00:00 19994330.289000030607 29000000.018999990076 27870000.030999958515 3963684.972000002861 60364.588082823 2024-02-24T14:06:50.355899+00:00 19994330.289000030607 29000000.006000038236 27870000.031000021845 3969482.011999994982 60364.588094394 2024-02-24T14:06:51.355662+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3964697.145000011194 60364.588106146 2024-02-24T14:06:52.371045+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3965864.827999978792 60364.588117537 2024-02-24T14:06:53.355188+00:00 19994330.292999979109 28999999.996999979019 27870000.028000000864 3972388.979000002146 60364.588129289 2024-02-24T14:06:54.370571+00:00 19994330.292000059038 29000000.009000059217 27869999.979000028223 3970952.009000002872 60364.588140680 2024-02-24T14:06:55.354714+00:00 19994330.287999991328 28999999.973999980837 27869999.977999988943 3965622.053000003099 60364.588152432 2024-02-24T14:06:56.370097+00:00 19994330.289999961853 29000000.019999980927 27870000.015999969095 3966534.907999991905 60364.588163822 2024-02-24T14:06:57.354240+00:00 19994330.286999940872 28999999.993000030518 27870000.030000030994 3964142.980000019073 60364.588175574 2024-02-24T14:06:58.369625+00:00 19994330.290000081062 28999999.991999980062 27869999.953999999911 3963553.070999979973 60364.588186965 2024-02-24T14:06:59.353765+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3970073.100000023842 60364.588198717 2024-02-24T14:07:00.369150+00:00 19994330.291999939829 28999999.996999979019 27870000.003000020981 3965512.898999989033 60364.588210108 2024-02-24T14:07:01.353293+00:00 19994330.291000008583 28999999.988999959081 27870000.023999929428 3965972.000000000000 60364.588221860 2024-02-24T14:07:02.368677+00:00 19994330.289999961853 29000000.028000000864 27869999.977000001818 3970502.912999988068 60364.588233250 2024-02-24T14:07:03.352819+00:00 19994330.293000098318 29000000.011000040919 27870000.055000070482 3966641.065999985207 60364.588245003 2024-02-24T14:07:04.368203+00:00 19994330.283999919891 28999999.973000049591 27869999.949000000954 3967490.085000038147 60364.588256393 2024-02-24T14:07:05.352345+00:00 19994330.292999979109 29000000.005999919027 27869999.988999959081 3968452.896999955177 60364.588268145 2024-02-24T14:07:06.367729+00:00 19994330.288000110537 29000000.018000010401 27870000.026000019163 3970215.031000018120 60364.588279536 2024-02-24T14:07:07.351870+00:00 19994330.289999961853 28999999.986000061035 27869999.965000029653 3964935.898999989033 60364.588291287 2024-02-24T14:07:08.367256+00:00 19994330.289999961853 29000000.023999929428 27870000.048999909312 3965480.067000031006 60364.588302678 2024-02-24T14:07:09.351398+00:00 19994330.292999979109 28999999.969000000507 27870000.018000010401 3969043.981000006199 60364.588314430 2024-02-24T14:07:10.366782+00:00 19994330.290000081062 29000000.011999998242 27869999.943000078201 3965983.108999968041 60364.588325821 2024-02-24T14:07:11.350922+00:00 19994330.288999918848 28999999.993999999017 27870000.038999918848 3969125.923000038136 60364.588337573 2024-02-24T14:07:12.366308+00:00 19994330.287999998778 28999999.995000001043 27869999.959000110626 3962016.028999983799 60364.588348963 2024-02-24T14:07:13.350450+00:00 19994330.289000000805 28999999.989999990910 27870000.045999880880 3961781.949000000954 60364.588360716 2024-02-24T14:07:14.365834+00:00 19994330.291999999434 29000000.027000010014 27869999.971000079066 3968565.001999973785 60364.588372287 2024-02-24T14:07:15.365596+00:00 19994330.291999999434 28999999.993000000715 27870000.003999948502 3964268.025000036228 60364.588383858 2024-02-24T14:07:16.365359+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3965534.970999956131 60364.588395430 2024-02-24T14:07:17.365123+00:00 19994330.289999991655 28999999.969999998808 27870000.013000011444 3965662.065000057220 60364.588407001 2024-02-24T14:07:18.364886+00:00 19994330.289999991655 29000000.028000000864 27869999.995000001043 3969663.969999969006 60364.588418572 2024-02-24T14:07:19.364649+00:00 19994330.291000008583 29000000.004999998957 27870000.010999999940 3965665.008000016212 60364.588430144 2024-02-24T14:07:20.364412+00:00 19994330.289000000805 29000000.007000029087 27869999.982999999076 3969580.964999973774 60364.588441715 2024-02-24T14:07:21.364175+00:00 19994330.289999991655 28999999.989999949932 27870000.000000000000 3963806.046999990940 60364.588453106 2024-02-24T14:07:22.348318+00:00 19994330.290000021458 28999999.995000001043 27870000.032000008970 3965963.973000050057 60364.588464858 2024-02-24T14:07:23.363702+00:00 19994330.289999991655 28999999.993000030518 27869999.998000010848 3965755.009999989998 60364.588476248 2024-02-24T14:07:24.347843+00:00 19994330.288000021130 29000000.004999998957 27869999.994999971241 3962882.986999989022 60364.588488000 2024-02-24T14:07:25.363228+00:00 19994330.291999999434 29000000.019999980927 27869999.960000008345 3967530.962999999989 60364.588499391 2024-02-24T14:07:26.347370+00:00 19994330.289999961853 28999999.985000010580 27870000.024000018835 3969658.101000010967 60364.588511143 2024-02-24T14:07:27.362754+00:00 19994330.290000021458 29000000.009999990463 27869999.986000001431 3971043.037999988068 60364.588522533 2024-02-24T14:07:28.346896+00:00 19994330.290000021458 28999999.978999968618 27870000.037999991328 3963260.064000010025 60364.588534286 2024-02-24T14:07:29.362280+00:00 19994330.288999971002 29000000.050999999046 27869999.992999970913 3968073.879999995232 60364.588545676 2024-02-24T14:07:30.346422+00:00 19994330.290000021458 28999999.991999980062 27869999.989000018686 3970238.074999988079 60364.588557428 2024-02-24T14:07:31.361807+00:00 19994330.292999979109 28999999.975000020117 27869999.986999988556 3964312.911000012886 60364.588568819 2024-02-24T14:07:32.345949+00:00 19994330.290000021458 29000000.009999990463 27870000.031000021845 3969359.973999977112 60364.588580571 2024-02-24T14:07:33.361333+00:00 19994330.290999948978 28999999.991000059992 27870000.022000011057 3968936.011000037193 60364.588591962 2024-02-24T14:07:34.345475+00:00 19994330.289000030607 28999999.993999961764 27869999.947999950498 3969884.155999958981 60364.588603714 2024-02-24T14:07:35.360859+00:00 19994330.287999991328 29000000.016000028700 27870000.014000058174 3966534.784000039101 60364.588615285 2024-02-24T14:07:36.360622+00:00 19994330.290000021458 29000000.003000020981 27869999.979999959469 3963362.081999958027 60364.588626856 2024-02-24T14:07:37.360386+00:00 19994330.287000000477 28999999.993000030518 27869999.994000021368 3969332.974000037182 60364.588638428 2024-02-24T14:07:38.360148+00:00 19994330.294000029564 28999999.986999988556 27870000.026000019163 3965389.976999998093 60364.588649999 2024-02-24T14:07:39.359911+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3961396.011999965180 60364.588661570 2024-02-24T14:07:40.359674+00:00 19994330.289999961853 29000000.029999971390 27870000.013999938965 3966135.148999989033 60364.588673142 2024-02-24T14:07:41.359437+00:00 19994330.289999961853 28999999.973000049591 27870000.016000028700 3970259.837999999989 60364.588684713 2024-02-24T14:07:42.359201+00:00 19994330.287999991328 29000000.019000049680 27869999.980000019073 3969254.989000021946 60364.588696284 2024-02-24T14:07:43.358964+00:00 19994330.291000008583 28999999.967999938875 27869999.985000010580 3967839.060999989975 60364.588707856 2024-02-24T14:07:44.358727+00:00 19994330.287000060081 29000000.014999989420 27870000.015999909490 3965864.951000034809 60364.588719427 2024-02-24T14:07:45.358490+00:00 19994330.292999979109 29000000.006000038236 27869999.948000069708 3970736.963999987114 60364.588730998 2024-02-24T14:07:46.358253+00:00 19994330.291000008583 28999999.969000000507 27870000.009999990463 3971967.055999993812 60364.588742570 2024-02-24T14:07:47.358016+00:00 19994330.289000030607 29000000.034000001848 27870000.085000038147 3970574.052999972831 60364.588754141 2024-02-24T14:07:48.357780+00:00 19994330.289999961853 29000000.004999998957 27869999.946999911219 3966347.894000052940 60364.588765712 2024-02-24T14:07:49.357543+00:00 19994330.289000030607 28999999.984999999404 27870000.025000099093 3964071.055999993812 60364.588777284 2024-02-24T14:07:50.357306+00:00 19994330.291999939829 29000000.009000018239 27869999.962999939919 3966260.928999959957 60364.588788855 2024-02-24T14:07:51.357069+00:00 19994330.286000009626 28999999.984999980778 27870000.028000000864 3969380.129000008106 60364.588800427 2024-02-24T14:07:52.356831+00:00 19994330.291999939829 29000000.029000010341 27869999.990000009537 3964372.944999992847 60364.588811998 2024-02-24T14:07:53.356595+00:00 19994330.291000008583 29000000.016999989748 27870000.008000019938 3971050.930999993812 60364.588823569 2024-02-24T14:07:54.356358+00:00 19994330.290000081062 28999999.967000011355 27869999.988999959081 3970396.146000028122 60364.588835140 2024-02-24T14:07:55.356121+00:00 19994330.291000008583 28999999.997999969870 27870000.034000039101 3964559.958000003826 60364.588846711 2024-02-24T14:07:56.355884+00:00 19994330.288999918848 28999999.989000018686 27869999.962999939919 3969977.876999973785 60364.588858283 2024-02-24T14:07:57.355647+00:00 19994330.292000059038 28999999.979000028223 27869999.997999999672 3969753.073000013828 60364.588869854 2024-02-24T14:07:58.355410+00:00 19994330.289999961853 29000000.054999951273 27870000.013000000268 3964977.050999999046 60364.588881606 2024-02-24T14:07:59.370795+00:00 19994330.287000060081 28999999.971000019461 27870000.002000000328 3967334.942000031006 60364.588892997 2024-02-24T14:08:00.354937+00:00 19994330.291999939829 29000000.002000030130 27869999.993999999017 3966666.982999979984 60364.588904749 2024-02-24T14:08:01.370321+00:00 19994330.287000060081 28999999.998999949545 27870000.022999990731 3970888.962000011932 60364.588916140 2024-02-24T14:08:02.354463+00:00 19994330.294000029564 29000000.016000028700 27869999.971999999136 3968478.123999952804 60364.588927892 2024-02-24T14:08:03.369847+00:00 19994330.289999961853 28999999.971000019461 27870000.015000019222 3965853.992000042927 60364.588939282 2024-02-24T14:08:04.353989+00:00 19994330.291999939829 29000000.014999989420 27869999.953999999911 3971747.919999957085 60364.588951034 2024-02-24T14:08:05.369373+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3975314.976000010967 60364.588962425 2024-02-24T14:08:06.353515+00:00 19994330.289000000805 28999999.989000078291 27869999.993000000715 3970706.082000017166 60364.588974177 2024-02-24T14:08:07.368899+00:00 19994330.287000000477 29000000.050999999046 27870000.066999968141 3966363.009000002872 60364.588985567 2024-02-24T14:08:08.353041+00:00 19994330.289999999106 28999999.977999929339 27869999.931000050157 3967053.016999959946 60364.588997320 2024-02-24T14:08:09.368426+00:00 19994330.293999999762 28999999.973000049591 27870000.000000000000 3968202.064000010025 60364.589008710 2024-02-24T14:08:10.352568+00:00 19994330.291000008583 29000000.021000031382 27870000.040999948978 3969065.909999967087 60364.589020462 2024-02-24T14:08:11.367952+00:00 19994330.289999991655 28999999.996999979019 27869999.939000010490 3966518.023000001907 60364.589031853 2024-02-24T14:08:12.352093+00:00 19994330.287999991328 28999999.992999911308 27870000.058000031859 3967325.968000053894 60364.589043605 2024-02-24T14:08:13.367478+00:00 19994330.290000021458 28999999.996000051498 27869999.973999980837 3963854.942999958992 60364.589054996 2024-02-24T14:08:14.351620+00:00 19994330.289999991655 28999999.995000001043 27870000.002000030130 3968669.092000008095 60364.589066748 2024-02-24T14:08:15.367005+00:00 19994330.286000009626 28999999.978000041097 27869999.970999959856 3962357.019999980927 60364.589078138 2024-02-24T14:08:16.351147+00:00 19994330.292999979109 29000000.018000010401 27869999.996000051498 3963577.893000007141 60364.589089890 2024-02-24T14:08:17.366530+00:00 19994330.293999999762 29000000.021999958903 27870000.046000000089 3962773.070000051986 60364.589101281 2024-02-24T14:08:18.350673+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3967211.998999952804 60364.589112852 2024-02-24T14:08:19.350435+00:00 19994330.293000038713 29000000.014000058174 27869999.978999968618 3965351.040000081062 60364.589124604 2024-02-24T14:08:20.365819+00:00 19994330.285999950022 29000000.021999958903 27870000.024000048637 3965067.968999981880 60364.589135995 2024-02-24T14:08:21.349962+00:00 19994330.290000021458 28999999.962000008672 27869999.960999969393 3967260.947999954224 60364.589147747 2024-02-24T14:08:22.365346+00:00 19994330.288999971002 29000000.034000039101 27870000.004999998957 3964514.004999995232 60364.589159138 2024-02-24T14:08:23.349488+00:00 19994330.290000021458 29000000.006000000983 27870000.064000010490 3966431.049000024796 60364.589170890 2024-02-24T14:08:24.364873+00:00 19994330.295000020415 28999999.973999999464 27869999.950999978930 3966001.805999993812 60364.589182280 2024-02-24T14:08:25.349014+00:00 19994330.288999971002 29000000.014000009745 27870000.008000019938 3961378.159999967087 60364.589194032 2024-02-24T14:08:26.364398+00:00 19994330.291999999434 29000000.004999998957 27870000.044000029564 3967318.057000041008 60364.589205423 2024-02-24T14:08:27.348540+00:00 19994330.287999991328 29000000.002999991179 27869999.947999950498 3966284.004999995232 60364.589217175 2024-02-24T14:08:28.363925+00:00 19994330.287000000477 28999999.992000009865 27870000.032999988645 3969269.985000013839 60364.589228566 2024-02-24T14:08:29.348066+00:00 19994330.289000030607 28999999.988000009209 27869999.983000040054 3961083.121999979019 60364.589240318 2024-02-24T14:08:30.363450+00:00 19994330.291999999434 28999999.989999979734 27870000.001999970526 3968370.812999964226 60364.589251708 2024-02-24T14:08:31.347593+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3963533.970000029076 60364.589263461 2024-02-24T14:08:32.362976+00:00 19994330.291000068188 29000000.020000040531 27870000.026999950409 3964503.054000020027 60364.589274851 2024-02-24T14:08:33.347119+00:00 19994330.288999918848 28999999.992999970913 27869999.973000049591 3962956.985000013839 60364.589286603 2024-02-24T14:08:34.362503+00:00 19994330.296000000089 28999999.987999979407 27869999.995000001043 3965281.054000020027 60364.589297994 2024-02-24T14:08:35.346645+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3961405.950999975204 60364.589309745 2024-02-24T14:08:36.362030+00:00 19994330.287000060081 29000000.002000030130 27869999.967000000179 3960604.024000049103 60364.589321136 2024-02-24T14:08:37.346171+00:00 19994330.289000030607 28999999.978999968618 27870000.044000010937 3963922.967999935150 60364.589332888 2024-02-24T14:08:38.361555+00:00 19994330.290999889374 29000000.008999999613 27870000.002999991179 3962022.014999986161 60364.589344279 2024-02-24T14:08:39.345697+00:00 19994330.289000030607 28999999.990000009537 27869999.961000010371 3964703.892000079155 60364.589356031 2024-02-24T14:08:40.361082+00:00 19994330.292999979109 29000000.004999998957 27870000.040999989957 3963123.157999991905 60364.589367421 2024-02-24T14:08:41.345224+00:00 19994330.292000059038 28999999.986999988556 27869999.921000000089 3963778.018000007141 60364.589379174 2024-02-24T14:08:42.360608+00:00 19994330.291000008583 29000000.037000060081 27870000.069000009447 3963111.949000000954 60364.589390745 2024-02-24T14:08:43.360371+00:00 19994330.286000009626 28999999.949000000954 27869999.958999991417 3963413.903999925125 60364.589402316 2024-02-24T14:08:44.360134+00:00 19994330.291000008583 29000000.029999971390 27870000.015999998897 3960974.062999964226 60364.589413888 2024-02-24T14:08:45.359898+00:00 19994330.289999961853 28999999.990999940783 27870000.023999989033 3968443.049000024796 60364.589425459 2024-02-24T14:08:46.359661+00:00 19994330.289000030607 28999999.997000098228 27870000.004999998957 3965624.958999990951 60364.589437030 2024-02-24T14:08:47.359423+00:00 19994330.288999918848 29000000.028999920934 27870000.032000008970 3968044.957000017166 60364.589448602 2024-02-24T14:08:48.359187+00:00 19994330.294000029564 28999999.986999988556 27869999.981999989599 3966480.970000029076 60364.589460173 2024-02-24T14:08:49.358950+00:00 19994330.287999991328 28999999.986000061035 27869999.940000001341 3964756.963999987114 60364.589471744 2024-02-24T14:08:50.358713+00:00 19994330.292999979109 29000000.046000000089 27870000.059999998659 3961762.139999986161 60364.589483316 2024-02-24T14:08:51.358476+00:00 19994330.289000030607 28999999.973999980837 27870000.017000019550 3962630.945999979973 60364.589494887 2024-02-24T14:08:52.358239+00:00 19994330.286000009626 29000000.011999960989 27869999.987999979407 3964166.031000018120 60364.589506458 2024-02-24T14:08:53.358002+00:00 19994330.291000008583 28999999.995000001043 27869999.930999990553 3965968.024000049103 60364.589518030 2024-02-24T14:08:54.357765+00:00 19994330.292999979109 28999999.989000078291 27870000.050000008196 3969705.954999924172 60364.589529601 2024-02-24T14:08:55.357529+00:00 19994330.289999961853 29000000.013999938965 27869999.988999959081 3965221.100000023842 60364.589541173 2024-02-24T14:08:56.357291+00:00 19994330.287000060081 28999999.998999949545 27870000.008000019938 3967325.909000039101 60364.589552744 2024-02-24T14:08:57.357055+00:00 19994330.291999939829 28999999.997000098228 27870000.001999970526 3961547.985999941826 60364.589564315 2024-02-24T14:08:58.356818+00:00 19994330.290000081062 29000000.003999948502 27869999.979000091553 3964005.085000038147 60364.589575886 2024-02-24T14:08:59.356581+00:00 19994330.291999999434 28999999.995000001043 27870000.011999960989 3962243.985000013839 60364.589587457 2024-02-24T14:09:00.356344+00:00 19994330.285000000149 29000000.013000011444 27870000.022999998182 3965628.927999972831 60364.589599029 2024-02-24T14:09:01.356107+00:00 19994330.291999999434 28999999.984000001103 27869999.949000000954 3958461.968999981880 60364.589610600 2024-02-24T14:09:02.355869+00:00 19994330.290000010282 28999999.975000008941 27869999.977000001818 3968083.137000083923 60364.589622172 2024-02-24T14:09:03.355633+00:00 19994330.290999989957 29000000.039999991655 27870000.042999979109 3968157.039999961853 60364.589633924 2024-02-24T14:09:04.371017+00:00 19994330.290000010282 28999999.972999989986 27870000.006000038236 3970842.893999934196 60364.589645314 2024-02-24T14:09:05.355159+00:00 19994330.293000001460 29000000.015999998897 27869999.986999988556 3963605.929000020027 60364.589657066 2024-02-24T14:09:06.370543+00:00 19994330.287999991328 28999999.994000021368 27870000.019999980927 3966023.137000083923 60364.589668457 2024-02-24T14:09:07.354685+00:00 19994330.287000000477 28999999.989999979734 27869999.981999989599 3964288.921999930870 60364.589680209 2024-02-24T14:09:08.370070+00:00 19994330.291999999434 29000000.035000029951 27870000.034000039101 3969085.004999995232 60364.589691600 2024-02-24T14:09:09.354211+00:00 19994330.290000021458 29000000.003999978304 27869999.963999990374 3962056.978000044823 60364.589703352 2024-02-24T14:09:10.369596+00:00 19994330.289000000805 28999999.971999999136 27870000.039000030607 3965263.062999964226 60364.589714742 2024-02-24T14:09:11.353738+00:00 19994330.288999971002 28999999.991999980062 27869999.967000011355 3964930.042999982834 60364.589726495 2024-02-24T14:09:12.369123+00:00 19994330.295000020415 29000000.013000011444 27870000.047999981791 3971097.929000020027 60364.589737885 2024-02-24T14:09:13.353264+00:00 19994330.287000000477 28999999.977999988943 27869999.898999929428 3965338.950999975204 60364.589749637 2024-02-24T14:09:14.368648+00:00 19994330.288999971002 29000000.017000019550 27870000.076000090688 3965126.060999989975 60364.589761028 2024-02-24T14:09:15.352790+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3971465.975000023842 60364.589772780 2024-02-24T14:09:16.368174+00:00 19994330.289999961853 29000000.047999981791 27869999.997000001371 3969033.024000049103 60364.589784171 2024-02-24T14:09:17.352316+00:00 19994330.291000008583 28999999.968000050634 27870000.011999990791 3968032.896000028122 60364.589795742 2024-02-24T14:09:18.352080+00:00 19994330.289000030607 28999999.982999920845 27870000.022000011057 3971190.005999923218 60364.589807313 2024-02-24T14:09:19.351843+00:00 19994330.293999969959 28999999.995000001043 27869999.981999989599 3967147.118000030983 60364.589818885 2024-02-24T14:09:20.351606+00:00 19994330.291000008583 29000000.013000011444 27869999.998999979347 3963608.953999996185 60364.589830455 2024-02-24T14:09:21.351369+00:00 19994330.291999999434 29000000.034000039101 27870000.047000020742 3967249.046000003815 60364.589842027 2024-02-24T14:09:22.351132+00:00 19994330.285000029951 28999999.971999999136 27869999.952999979258 3965100.965999960899 60364.589853598 2024-02-24T14:09:23.350895+00:00 19994330.288999971002 28999999.983000040054 27869999.984999980778 3966918.930999993812 60364.589865169 2024-02-24T14:09:24.350658+00:00 19994330.290000021458 29000000.020999908447 27869999.996000051498 3966278.023000001907 60364.589876741 2024-02-24T14:09:25.350421+00:00 19994330.291999999434 29000000.021000031382 27870000.037000000477 3970326.991000055801 60364.589888312 2024-02-24T14:09:26.350184+00:00 19994330.289999961853 28999999.950000051409 27869999.974999960512 3972176.103999971878 60364.589900064 2024-02-24T14:09:27.365569+00:00 19994330.289000030607 29000000.033999919891 27869999.988000039011 3967658.874000072014 60364.589911455 2024-02-24T14:09:28.349711+00:00 19994330.292999979109 28999999.960000038147 27870000.020999971777 3963938.138999938965 60364.589923207 2024-02-24T14:09:29.365095+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3965999.932999968994 60364.589934598 2024-02-24T14:09:30.349237+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3969143.949000000954 60364.589946350 2024-02-24T14:09:31.364621+00:00 19994330.287999991328 28999999.998999949545 27870000.059999998659 3964580.990000010002 60364.589957740 2024-02-24T14:09:32.348763+00:00 19994330.289000030607 29000000.006000038236 27869999.989000018686 3962885.136999965180 60364.589969493 2024-02-24T14:09:33.364148+00:00 19994330.292999979109 29000000.004999998957 27869999.940999981016 3968302.965000032913 60364.589980883 2024-02-24T14:09:34.348289+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3966682.884999989998 60364.589992635 2024-02-24T14:09:35.363673+00:00 19994330.293000098318 29000000.016000028700 27870000.001999970526 3965561.995000004768 60364.590004025 2024-02-24T14:09:36.347816+00:00 19994330.288999918848 29000000.020999908447 27870000.017000079155 3965076.090000032913 60364.590015778 2024-02-24T14:09:37.363200+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3973532.052000045776 60364.590027168 2024-02-24T14:09:38.347341+00:00 19994330.287999991328 28999999.993999999017 27870000.037999991328 3963550.024999976158 60364.590038920 2024-02-24T14:09:39.362726+00:00 19994330.291000008583 29000000.017000000924 27869999.969999909401 3970510.891999959946 60364.590050311 2024-02-24T14:09:40.346867+00:00 19994330.289000030607 28999999.981999989599 27869999.973000049591 3967571.909000039101 60364.590062063 2024-02-24T14:09:41.362252+00:00 19994330.289000030607 29000000.028999999166 27870000.047000050545 3968610.161000012886 60364.590073454 2024-02-24T14:09:42.346394+00:00 19994330.294000029564 28999999.993000000715 27870000.012999888510 3963885.029999970924 60364.590085206 2024-02-24T14:09:43.361778+00:00 19994330.292999979109 28999999.997000008821 27870000.031000021845 3961943.911000012886 60364.590096596 2024-02-24T14:09:44.345920+00:00 19994330.286999940872 28999999.968999978155 27869999.933000091463 3966081.970999956131 60364.590108349 2024-02-24T14:09:45.361305+00:00 19994330.287999991328 29000000.030000001192 27870000.053999900818 3966572.085000038147 60364.590119739 2024-02-24T14:09:46.345446+00:00 19994330.291000008583 28999999.975000020117 27869999.999000068754 3969231.916000009049 60364.590131491 2024-02-24T14:09:47.360831+00:00 19994330.289000030607 29000000.008999999613 27869999.968999978155 3965684.049999951851 60364.590142881 2024-02-24T14:09:48.344973+00:00 19994330.287999991328 28999999.968999978155 27869999.968000050634 3967139.935999989975 60364.590154634 2024-02-24T14:09:49.360357+00:00 19994330.292000059038 29000000.055999990553 27870000.007999900728 3966959.026000022888 60364.590166205 2024-02-24T14:09:50.360120+00:00 19994330.292999979109 29000000.000000000000 27870000.039000030607 3970840.042999982834 60364.590177776 2024-02-24T14:09:51.359883+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3965012.003000020981 60364.590189348 2024-02-24T14:09:52.359646+00:00 19994330.286999940872 29000000.009999990463 27869999.975999951363 3968605.865000010002 60364.590200919 2024-02-24T14:09:53.359410+00:00 19994330.289999999106 28999999.992000039667 27870000.030000001192 3963739.110999941826 60364.590212490 2024-02-24T14:09:54.359172+00:00 19994330.289000000805 29000000.018999990076 27870000.063000001013 3963423.030000091065 60364.590224062 2024-02-24T14:09:55.358936+00:00 19994330.289000000805 28999999.961000028998 27869999.879999998957 3965979.932999968994 60364.590235633 2024-02-24T14:09:56.358699+00:00 19994330.291000008583 29000000.020999908447 27870000.045000001788 3963840.088999987114 60364.590247205 2024-02-24T14:09:57.358461+00:00 19994330.291999999434 28999999.975000020117 27870000.008000019938 3963370.878000020981 60364.590258776 2024-02-24T14:09:58.358225+00:00 19994330.291999999434 28999999.993000030518 27869999.972999989986 3967642.047999978065 60364.590270347 2024-02-24T14:09:59.357988+00:00 19994330.288999989629 29000000.009999990463 27869999.991000000387 3966784.090999960899 60364.590281919 2024-02-24T14:10:00.357751+00:00 19994330.290000021458 29000000.021999958903 27870000.002999991179 3967738.953000069130 60364.590293490 2024-02-24T14:10:01.357514+00:00 19994330.289000000805 28999999.965000029653 27870000.025999989361 3965322.059000014793 60364.590305061 2024-02-24T14:10:02.357277+00:00 19994330.285999979824 29000000.009999990463 27870000.011000040919 3965670.934999942780 60364.590316632 2024-02-24T14:10:03.357041+00:00 19994330.293999999762 29000000.027000069618 27870000.009999990463 3965792.986999989022 60364.590328204 2024-02-24T14:10:04.356803+00:00 19994330.289999991655 28999999.977999929339 27869999.934000018984 3966831.980000019073 60364.590339775 2024-02-24T14:10:05.356566+00:00 19994330.289000000805 29000000.001999970526 27870000.030999958515 3969556.085999966133 60364.590351346 2024-02-24T14:10:06.356330+00:00 19994330.290999978781 28999999.990000009537 27870000.006000038236 3973241.009000062943 60364.590362918 2024-02-24T14:10:07.356093+00:00 19994330.290000021458 29000000.028000000864 27870000.016999959946 3965766.940999985207 60364.590374489 2024-02-24T14:10:08.355856+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3965012.027999997139 60364.590386061 2024-02-24T14:10:09.355619+00:00 19994330.285000029951 28999999.975000020117 27869999.932000041008 3968365.896000028122 60364.590397632 2024-02-24T14:10:10.355382+00:00 19994330.290999948978 29000000.042999979109 27870000.116000000387 3967142.123000026215 60364.590409384 2024-02-24T14:10:11.370767+00:00 19994330.290000021458 28999999.985000010580 27869999.976999938488 3964037.894999980927 60364.590420774 2024-02-24T14:10:12.354909+00:00 19994330.291000008583 28999999.988999959081 27869999.917999979109 3964201.092000008095 60364.590432527 2024-02-24T14:10:13.370292+00:00 19994330.292999979109 29000000.029000040144 27870000.078999999911 3967456.879999995232 60364.590443917 2024-02-24T14:10:14.354435+00:00 19994330.290000021458 28999999.975000020117 27869999.981000069529 3968748.088999987114 60364.590455669 2024-02-24T14:10:15.369819+00:00 19994330.289999961853 28999999.986000001431 27869999.980999950320 3965068.018999934196 60364.590467060 2024-02-24T14:10:16.353960+00:00 19994330.290000021458 28999999.973999999464 27869999.991000059992 3961824.898000001907 60364.590478812 2024-02-24T14:10:17.369346+00:00 19994330.287000000477 29000000.039000000805 27869999.995000001043 3963299.058000088204 60364.590490202 2024-02-24T14:10:18.353486+00:00 19994330.290000021458 28999999.978999990970 27869999.967999938875 3964934.980999947060 60364.590501774 2024-02-24T14:10:19.353250+00:00 19994330.287999991328 29000000.027000010014 27870000.047000050545 3973391.011000037193 60364.590513345 2024-02-24T14:10:20.353013+00:00 19994330.297999981791 28999999.995000001043 27869999.993000030518 3970505.981999992859 60364.590524917 2024-02-24T14:10:21.352776+00:00 19994330.287999991328 29000000.002999991179 27870000.033999919891 3964551.983999968041 60364.590536488 2024-02-24T14:10:22.352539+00:00 19994330.290000081062 28999999.984000001103 27869999.981000069529 3967119.067000031006 60364.590548059 2024-02-24T14:10:23.352302+00:00 19994330.288999918848 29000000.006999999285 27869999.962000008672 3965174.004000000190 60364.590559631 2024-02-24T14:10:24.352065+00:00 19994330.287999991328 29000000.021000031382 27870000.067999958992 3964723.012999999803 60364.590571202 2024-02-24T14:10:25.351829+00:00 19994330.290000081062 28999999.977000001818 27869999.970999959856 3967136.907999999821 60364.590582773 2024-02-24T14:10:26.351591+00:00 19994330.289999961853 29000000.028000000864 27870000.029000040144 3967281.027000001166 60364.590594344 2024-02-24T14:10:27.351354+00:00 19994330.291000008583 28999999.997999969870 27869999.977000001818 3966896.990999999922 60364.590605916 2024-02-24T14:10:28.351118+00:00 19994330.291000008583 28999999.989000018686 27869999.970999959856 3967506.010999999940 60364.590617487 2024-02-24T14:10:29.350881+00:00 19994330.291999939829 29000000.013000011444 27870000.006000038236 3963209.041999998968 60364.590629058 2024-02-24T14:10:30.350644+00:00 19994330.288000110537 28999999.986000001431 27869999.995000001043 3967722.996999998111 60364.590640630 2024-02-24T14:10:31.350407+00:00 19994330.291999939829 28999999.988999959081 27870000.016000028700 3967617.973000004888 60364.590652201 2024-02-24T14:10:32.350170+00:00 19994330.287000060081 29000000.023999989033 27870000.034000001848 3966036.001999997068 60364.590663773 2024-02-24T14:10:33.349934+00:00 19994330.288999918848 28999999.998000029474 27869999.934999998659 3963684.049999997020 60364.590675524 2024-02-24T14:10:34.365317+00:00 19994330.292999979109 29000000.004999998957 27870000.008000001311 3968228.890000001062 60364.590686915 2024-02-24T14:10:35.349459+00:00 19994330.289000030607 28999999.950000051409 27869999.974999979138 3967898.024000003934 60364.590698667 2024-02-24T14:10:36.364844+00:00 19994330.291000008583 29000000.031000021845 27870000.107000019401 3966037.112999998033 60364.590710058 2024-02-24T14:10:37.348986+00:00 19994330.292000059038 29000000.013999938965 27869999.951000008732 3967271.895999997854 60364.590721810 2024-02-24T14:10:38.364370+00:00 19994330.286999940872 29000000.008000019938 27870000.007999990135 3969316.001000002027 60364.590733200 2024-02-24T14:10:39.348512+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3964678.041000001132 60364.590744953 2024-02-24T14:10:40.363896+00:00 19994330.289000030607 29000000.000999931246 27869999.964000020176 3968462.039000004996 60364.590756343 2024-02-24T14:10:41.348038+00:00 19994330.291999939829 28999999.958999991417 27870000.008999999613 3966455.961999997031 60364.590768095 2024-02-24T14:10:42.363423+00:00 19994330.289000030607 29000000.009999990463 27869999.944999989122 3962537.981999992859 60364.590779486 2024-02-24T14:10:43.347564+00:00 19994330.286000009626 28999999.990000009537 27870000.043999969959 3966582.115000010002 60364.590791238 2024-02-24T14:10:44.362949+00:00 19994330.294999960810 28999999.997000098228 27869999.953999999911 3962138.896999999881 60364.590802629 2024-02-24T14:10:45.347091+00:00 19994330.289000030607 29000000.010999921709 27870000.063000019640 3966815.959999992978 60364.590814380 2024-02-24T14:10:46.362475+00:00 19994330.291999939829 29000000.000000000000 27869999.982999980450 3965798.968999996781 60364.590825771 2024-02-24T14:10:47.346616+00:00 19994330.287999998778 29000000.022000070661 27870000.055999990553 3963486.021999999881 60364.590837523 2024-02-24T14:10:48.362001+00:00 19994330.289999999106 28999999.982999920845 27869999.925999999046 3962927.006999998819 60364.590848913 2024-02-24T14:10:49.346142+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3965637.100000008941 60364.590860666 2024-02-24T14:10:50.361527+00:00 19994330.291000008583 29000000.011000040919 27870000.025000039488 3966296.972999989986 60364.590872056 2024-02-24T14:10:51.345669+00:00 19994330.290999989957 29000000.006000038236 27870000.019999980927 3972393.912000000011 60364.590883808 2024-02-24T14:10:52.361054+00:00 19994330.293000008911 29000000.006000000983 27869999.990999940783 3960969.102000012994 60364.590895199 2024-02-24T14:10:53.345195+00:00 19994330.289999991655 28999999.971000000834 27869999.973000049591 3965440.937999994028 60364.590906951 2024-02-24T14:10:54.360580+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3969336.101999998093 60364.590918342 2024-02-24T14:10:55.344722+00:00 19994330.291000008583 29000000.008999999613 27870000.019000049680 3969196.808999999892 60364.590930094 2024-02-24T14:10:56.360106+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3968431.039000004996 60364.590941665 2024-02-24T14:10:57.359869+00:00 19994330.289000000805 28999999.996999979019 27870000.019999980927 3966383.009999989998 60364.590953236 2024-02-24T14:10:58.359632+00:00 19994330.291000008583 29000000.025000009686 27869999.988000039011 3965564.201999992132 60364.590964808 2024-02-24T14:10:59.359395+00:00 19994330.292999979109 28999999.990000009537 27870000.003000020981 3965551.835000007879 60364.590976379 2024-02-24T14:11:00.359158+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3967813.009000002872 60364.590987951 2024-02-24T14:11:01.358921+00:00 19994330.291999999434 29000000.052999969572 27870000.018000010401 3967738.993999987841 60364.590999522 2024-02-24T14:11:02.358684+00:00 19994330.288000050932 28999999.958000000566 27869999.967999938875 3963123.955000013113 60364.591011093 2024-02-24T14:11:03.358448+00:00 19994330.291999999434 29000000.000000000000 27870000.024999979883 3964262.039999992121 60364.591022665 2024-02-24T14:11:04.358211+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3966378.006999998819 60364.591034236 2024-02-24T14:11:05.357974+00:00 19994330.292999979109 29000000.008000019938 27870000.064000010490 3962108.043000013102 60364.591045807 2024-02-24T14:11:06.357736+00:00 19994330.289000030607 29000000.005999978632 27869999.961000081152 3968673.986000000965 60364.591057378 2024-02-24T14:11:07.357500+00:00 19994330.287999991328 28999999.991000000387 27870000.012999888510 3967331.970999985933 60364.591068950 2024-02-24T14:11:08.357262+00:00 19994330.292999979109 28999999.987999979407 27869999.953000068665 3971513.008000016212 60364.591080521 2024-02-24T14:11:09.357026+00:00 19994330.290000021458 29000000.024999979883 27869999.990000009537 3970116.002000004053 60364.591092092 2024-02-24T14:11:10.356789+00:00 19994330.287999991328 28999999.975000020117 27870000.089000001550 3967720.019999980927 60364.591103664 2024-02-24T14:11:11.356552+00:00 19994330.287000000477 29000000.022999998182 27869999.925000000745 3967109.010000019800 60364.591115235 2024-02-24T14:11:12.356315+00:00 19994330.293999969959 29000000.001000050455 27870000.040999989957 3965365.049999982119 60364.591126807 2024-02-24T14:11:13.356079+00:00 19994330.291000008583 28999999.998000029474 27869999.969000000507 3968123.048000007868 60364.591138378 2024-02-24T14:11:14.355842+00:00 19994330.287999991328 29000000.001999970526 27870000.037000019103 3965520.909000008833 60364.591149949 2024-02-24T14:11:15.355605+00:00 19994330.292000059038 28999999.991999980062 27870000.004999998957 3965934.949000000954 60364.591161520 2024-02-24T14:11:16.355367+00:00 19994330.289999961853 28999999.973999980837 27869999.940000001341 3963436.106999992859 60364.591173092 2024-02-24T14:11:17.355131+00:00 19994330.289999961853 29000000.006999969482 27870000.050000008196 3963331.881999998819 60364.591184663 2024-02-24T14:11:18.354894+00:00 19994330.289000030607 29000000.013000011444 27869999.984000001103 3963209.064000010025 60364.591196234 2024-02-24T14:11:19.354657+00:00 19994330.287999991328 29000000.006000038236 27870000.012999981642 3961841.928999990225 60364.591207806 2024-02-24T14:11:20.354420+00:00 19994330.290000081062 28999999.975000020117 27869999.977999988943 3967187.060999989975 60364.591219377 2024-02-24T14:11:21.354183+00:00 19994330.289999961853 29000000.003000020981 27869999.946000039577 3969015.960000007879 60364.591230948 2024-02-24T14:11:22.353946+00:00 19994330.291999939829 29000000.024999979883 27870000.055999990553 3966754.986000000965 60364.591242520 2024-02-24T14:11:23.353710+00:00 19994330.294000029564 29000000.028999920934 27870000.037000000477 3961928.016999990214 60364.591254091 2024-02-24T14:11:24.353473+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3962457.018000007141 60364.591265663 2024-02-24T14:11:25.353235+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3967080.977999985218 60364.591277234 2024-02-24T14:11:26.352998+00:00 19994330.289999961853 28999999.983000040054 27870000.022999998182 3962660.035000026226 60364.591288805 2024-02-24T14:11:27.352762+00:00 19994330.290000081062 28999999.977000001818 27869999.967999991030 3963897.907999991905 60364.591300377 2024-02-24T14:11:28.352525+00:00 19994330.288999918848 29000000.021999958903 27870000.049999948591 3964818.104000002146 60364.591311948 2024-02-24T14:11:29.352288+00:00 19994330.292000059038 29000000.017999999225 27870000.002000089735 3964473.939999998081 60364.591323519 2024-02-24T14:11:30.352051+00:00 19994330.289999961853 28999999.989999990910 27870000.006999969482 3966435.034000008833 60364.591335090 2024-02-24T14:11:31.351815+00:00 19994330.291000008583 29000000.025000009686 27870000.016999959946 3964047.010999978054 60364.591346662 2024-02-24T14:11:32.351577+00:00 19994330.289000030607 28999999.971999991685 27869999.935999989510 3966321.945999979973 60364.591358233 2024-02-24T14:11:33.351341+00:00 19994330.286999940872 29000000.018000010401 27870000.043000098318 3966884.003000020981 60364.591369804 2024-02-24T14:11:34.351104+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3969248.025000036228 60364.591381376 2024-02-24T14:11:35.350866+00:00 19994330.290000081062 28999999.992000009865 27869999.992999911308 3974100.956999958027 60364.591392947 2024-02-24T14:11:36.350629+00:00 19994330.290999889374 29000000.029999971390 27869999.986999988556 3967169.048000038136 60364.591404519 2024-02-24T14:11:37.350393+00:00 19994330.291000008583 28999999.948000039905 27869999.986000061035 3972661.988999962807 60364.591416090 2024-02-24T14:11:38.350155+00:00 19994330.292000059038 29000000.048999968916 27870000.034999970347 3966473.067000031006 60364.591427661 2024-02-24T14:11:39.349919+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3970902.968999981880 60364.591439232 2024-02-24T14:11:40.349682+00:00 19994330.289000000805 28999999.953999999911 27869999.934000018984 3967456.971000016201 60364.591450985 2024-02-24T14:11:41.365067+00:00 19994330.289999999106 28999999.981999989599 27870000.004999998957 3968097.039999961853 60364.591462375 2024-02-24T14:11:42.349208+00:00 19994330.285000000149 29000000.036000009626 27870000.044000029564 3970161.989000021946 60364.591474127 2024-02-24T14:11:43.364592+00:00 19994330.294000010937 29000000.000000000000 27869999.997999910265 3970103.941999971867 60364.591485518 2024-02-24T14:11:44.348734+00:00 19994330.289999991655 29000000.013999998569 27869999.978000041097 3966530.019000052940 60364.591497270 2024-02-24T14:11:45.364119+00:00 19994330.289000000805 28999999.992999970913 27870000.029000040144 3963351.030999958981 60364.591508660 2024-02-24T14:11:46.348261+00:00 19994330.292000010610 28999999.990000069141 27869999.937999960035 3966367.036000012886 60364.591520413 2024-02-24T14:11:47.363645+00:00 19994330.290999978781 29000000.010999921709 27870000.041000008583 3964251.000999987125 60364.591531803 2024-02-24T14:11:48.347787+00:00 19994330.289000000805 28999999.994000080973 27870000.036000009626 3966920.910000026226 60364.591543555 2024-02-24T14:11:49.363171+00:00 19994330.288000021130 29000000.023999929428 27869999.967999998480 3969278.079999982845 60364.591554946 2024-02-24T14:11:50.347313+00:00 19994330.288999971002 28999999.970000028610 27869999.967000000179 3967307.010999978054 60364.591566698 2024-02-24T14:11:51.362697+00:00 19994330.290000021458 29000000.003000020981 27870000.037000000477 3967201.016000031959 60364.591578089 2024-02-24T14:11:52.346839+00:00 19994330.290999978781 29000000.021999958903 27870000.059000000358 3967141.899999976158 60364.591589841 2024-02-24T14:11:53.362224+00:00 19994330.291000008583 28999999.978000041097 27869999.942999988794 3970020.143000007141 60364.591601231 2024-02-24T14:11:54.346365+00:00 19994330.295000020415 29000000.000999931246 27869999.960000008345 3966210.901000022888 60364.591612983 2024-02-24T14:11:55.361750+00:00 19994330.287000000477 28999999.991000059992 27870000.020000010729 3964727.997999966145 60364.591624374 2024-02-24T14:11:56.345892+00:00 19994330.288999971002 29000000.011999960989 27870000.028999980539 3967921.046000003815 60364.591636126 2024-02-24T14:11:57.361277+00:00 19994330.289000030607 29000000.031000021845 27870000.017000019550 3964027.950000048149 60364.591647516 2024-02-24T14:11:58.345418+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3962401.078999996185 60364.591659268 2024-02-24T14:11:59.360803+00:00 19994330.287000000477 29000000.001999970526 27870000.066999968141 3970624.955999969970 60364.591670659 2024-02-24T14:12:00.344944+00:00 19994330.291000008583 29000000.016000028700 27869999.956000030041 3967739.968999981880 60364.591682411 2024-02-24T14:12:01.360328+00:00 19994330.294000029564 28999999.975999951363 27870000.009999990463 3965662.043000041973 60364.591693982 2024-02-24T14:12:02.360090+00:00 19994330.289999961853 28999999.995000001043 27869999.945999979973 3964297.913999975193 60364.591705554 2024-02-24T14:12:03.359854+00:00 19994330.291000008583 28999999.997000098228 27870000.039000030607 3968939.088999987114 60364.591717125 2024-02-24T14:12:04.359618+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3970707.879000008106 60364.591728697 2024-02-24T14:12:05.359381+00:00 19994330.289000030607 28999999.972999930382 27870000.045999940485 3966259.037999988068 60364.591740268 2024-02-24T14:12:06.359144+00:00 19994330.287999991328 29000000.002000000328 27869999.965000029653 3967102.106000006199 60364.591751839 2024-02-24T14:12:07.358907+00:00 19994330.292999979109 29000000.001999989152 27869999.971000019461 3967754.981000006199 60364.591763411 2024-02-24T14:12:08.358670+00:00 19994330.292000059038 29000000.005000010133 27870000.039999961853 3968699.930999993812 60364.591774982 2024-02-24T14:12:09.358433+00:00 19994330.288999918848 29000000.061000000685 27870000.000000000000 3967355.013000010978 60364.591786553 2024-02-24T14:12:10.358197+00:00 19994330.294000029564 28999999.934999998659 27869999.986000061035 3968530.993000030983 60364.591798124 2024-02-24T14:12:11.357959+00:00 19994330.284999970347 28999999.961999978870 27869999.947999950498 3967902.932999968994 60364.591809696 2024-02-24T14:12:12.357722+00:00 19994330.294000029564 29000000.076000008732 27870000.080999970436 3964045.081000030041 60364.591821267 2024-02-24T14:12:13.357485+00:00 19994330.286000009626 28999999.977000001818 27869999.976000070572 3964971.976999998093 60364.591832838 2024-02-24T14:12:14.357249+00:00 19994330.287999991328 29000000.005000028759 27869999.990000009537 3962590.041999996174 60364.591844229 2024-02-24T14:12:15.341391+00:00 19994330.294999960810 29000000.021999958903 27870000.029999971390 3966891.000999987125 60364.591855981 2024-02-24T14:12:16.356775+00:00 19994330.290000081062 28999999.967999991030 27869999.980000019073 3964418.036000012886 60364.591867371 2024-02-24T14:12:17.340916+00:00 19994330.289999961853 28999999.986000001431 27869999.950999978930 3968196.945999979973 60364.591879124 2024-02-24T14:12:18.356301+00:00 19994330.289999961853 29000000.017000019550 27870000.077000018209 3972023.050999999046 60364.591890514 2024-02-24T14:12:19.340443+00:00 19994330.289000030607 29000000.000000000000 27869999.990999940783 3970745.873000026215 60364.591902266 2024-02-24T14:12:20.355827+00:00 19994330.292000059038 28999999.980000019073 27869999.963000059128 3965831.026999949943 60364.591913657 2024-02-24T14:12:21.339969+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3969419.959000051022 60364.591925409 2024-02-24T14:12:22.355354+00:00 19994330.286999940872 29000000.022000011057 27870000.023999929428 3966053.069000006188 60364.591936800 2024-02-24T14:12:23.339495+00:00 19994330.291000008583 28999999.997999969870 27870000.031000021845 3966520.086999952793 60364.591948552 2024-02-24T14:12:24.354880+00:00 19994330.292000059038 28999999.990000009537 27869999.994000080973 3963312.942000031006 60364.591960123 2024-02-24T14:12:25.354643+00:00 19994330.291999939829 28999999.971999999136 27869999.969999909401 3966139.939000010025 60364.591971694 2024-02-24T14:12:26.354406+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3967792.118999958038 60364.591983266 2024-02-24T14:12:27.354169+00:00 19994330.287999991328 29000000.001000050455 27869999.997999999672 3968897.915000020992 60364.591994837 2024-02-24T14:12:28.353932+00:00 19994330.291000008583 29000000.016999959946 27870000.019999999553 3969310.989000021946 60364.592006409 2024-02-24T14:12:29.353695+00:00 19994330.287999991328 28999999.990000009537 27870000.010999999940 3968206.054999948014 60364.592017980 2024-02-24T14:12:30.353459+00:00 19994330.291000008583 28999999.968000050634 27869999.954999998212 3970823.961000024807 60364.592029551 2024-02-24T14:12:31.353221+00:00 19994330.291000008583 29000000.008999940008 27869999.935000021011 3967738.993000030983 60364.592041123 2024-02-24T14:12:32.352985+00:00 19994330.291999939829 29000000.003999948502 27870000.044999990612 3967652.057999968994 60364.592052694 2024-02-24T14:12:33.352748+00:00 19994330.290000081062 28999999.990000009537 27869999.993999991566 3968484.943000019062 60364.592064265 2024-02-24T14:12:34.352511+00:00 19994330.291999999434 29000000.024000048637 27870000.027000010014 3969347.032999991905 60364.592075836 2024-02-24T14:12:35.352274+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3964584.990000010002 60364.592087408 2024-02-24T14:12:36.352037+00:00 19994330.289000000805 28999999.986999988556 27869999.896999981254 3969221.949999988079 60364.592098979 2024-02-24T14:12:37.351800+00:00 19994330.289000000805 29000000.013000011444 27870000.106000009924 3970114.008999944199 60364.592110550 2024-02-24T14:12:38.351564+00:00 19994330.293999999762 29000000.021999958903 27869999.943000018597 3963573.149000049103 60364.592122122 2024-02-24T14:12:39.351326+00:00 19994330.288999989629 28999999.968000050634 27870000.014999989420 3968363.909999967087 60364.592133693 2024-02-24T14:12:40.351089+00:00 19994330.290999989957 28999999.995000001043 27869999.962999999523 3969013.972000002861 60364.592145265 2024-02-24T14:12:41.350852+00:00 19994330.290000021458 29000000.023999929428 27870000.014999989420 3967356.052000045776 60364.592156836 2024-02-24T14:12:42.350615+00:00 19994330.287999991328 28999999.981000069529 27870000.023999989033 3969861.952000021935 60364.592168407 2024-02-24T14:12:43.350379+00:00 19994330.289000000805 28999999.960999999195 27869999.978000041097 3970755.034999967087 60364.592179978 2024-02-24T14:12:44.350142+00:00 19994330.289999991655 29000000.021999988705 27869999.984999950975 3969705.032999991905 60364.592191550 2024-02-24T14:12:45.349905+00:00 19994330.293000008911 29000000.004000011832 27870000.032000061125 3964719.937999964226 60364.592203302 2024-02-24T14:12:46.365289+00:00 19994330.287999991328 29000000.021000001580 27869999.967999938875 3963317.039000033867 60364.592214692 2024-02-24T14:12:47.349430+00:00 19994330.289999991655 29000000.011000011116 27870000.052000049502 3969076.893000007141 60364.592226445 2024-02-24T14:12:48.364815+00:00 19994330.291999999434 28999999.993999991566 27869999.970999959856 3967416.993000030983 60364.592237835 2024-02-24T14:12:49.348957+00:00 19994330.289000030607 29000000.002999991179 27869999.991999980062 3967689.026000022888 60364.592249587 2024-02-24T14:12:50.364342+00:00 19994330.291999999434 28999999.964999999851 27870000.013000011444 3967434.998999952804 60364.592260978 2024-02-24T14:12:51.348483+00:00 19994330.284999970347 29000000.000000029802 27869999.945000048727 3965214.036999940872 60364.592272730 2024-02-24T14:12:52.363868+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3964563.955000042915 60364.592284121 2024-02-24T14:12:53.348009+00:00 19994330.290000021458 28999999.995999988168 27869999.986999988556 3971009.044999957085 60364.592295873 2024-02-24T14:12:54.363394+00:00 19994330.288999971002 28999999.978999968618 27870000.060999989510 3970147.031000018120 60364.592307263 2024-02-24T14:12:55.347536+00:00 19994330.293000038713 28999999.996000051498 27869999.967999938875 3971680.986000061035 60364.592319015 2024-02-24T14:12:56.362920+00:00 19994330.292999979109 29000000.000999990851 27869999.987000111490 3962738.037999988068 60364.592330406 2024-02-24T14:12:57.347062+00:00 19994330.288999971002 29000000.019999980927 27869999.982999920845 3970887.912999988068 60364.592342158 2024-02-24T14:12:58.362447+00:00 19994330.287000000477 29000000.011000040919 27870000.039000030607 3966282.985000013839 60364.592353548 2024-02-24T14:12:59.346588+00:00 19994330.287999991328 28999999.964999970049 27869999.995000001043 3969473.014999986161 60364.592365301 2024-02-24T14:13:00.361973+00:00 19994330.292999979109 29000000.019999980927 27869999.990000009537 3968359.148000001907 60364.592376691 2024-02-24T14:13:01.346115+00:00 19994330.291000008583 29000000.026000019163 27870000.046999931335 3972032.873000026215 60364.592388443 2024-02-24T14:13:02.361499+00:00 19994330.287000060081 28999999.960999969393 27869999.958000060171 3973024.032999991905 60364.592399834 2024-02-24T14:13:03.345640+00:00 19994330.292999979109 29000000.001999970526 27869999.975999951363 3968572.018999934196 60364.592411586 2024-02-24T14:13:04.361025+00:00 19994330.289000030607 28999999.970000028610 27869999.988000039011 3967487.999000072014 60364.592422977 2024-02-24T14:13:05.345166+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3970771.044000030030 60364.592434729 2024-02-24T14:13:06.360551+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3969411.960999966133 60364.592446119 2024-02-24T14:13:07.344693+00:00 19994330.292000059038 29000000.001000050455 27870000.028999991715 3968265.934000014793 60364.592457871 2024-02-24T14:13:08.360078+00:00 19994330.288999918848 28999999.989999890327 27869999.964000001550 3967602.131999969017 60364.592469443 2024-02-24T14:13:09.359841+00:00 19994330.291000008583 29000000.042000059038 27870000.026000011712 3969095.939000010025 60364.592481014 2024-02-24T14:13:10.359603+00:00 19994330.294000029564 28999999.955999970436 27869999.947000011802 3968703.028999925125 60364.592492585 2024-02-24T14:13:11.359367+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3973233.879000068177 60364.592504157 2024-02-24T14:13:12.359130+00:00 19994330.284999970347 29000000.031000021845 27870000.013000011444 3970143.034000039101 60364.592515728 2024-02-24T14:13:13.358893+00:00 19994330.289000030607 28999999.991999980062 27870000.041999999434 3966034.075999975204 60364.592527119 2024-02-24T14:13:14.343034+00:00 19994330.291000008583 28999999.982999920845 27870000.015999998897 3963148.929000020027 60364.592538871 2024-02-24T14:13:15.358419+00:00 19994330.291000008583 28999999.995000001043 27869999.913999971002 3967529.014999986161 60364.592550261 2024-02-24T14:13:16.342560+00:00 19994330.289999961853 29000000.036000009626 27870000.016000028700 3967081.944000006188 60364.592562013 2024-02-24T14:13:17.357945+00:00 19994330.291000008583 28999999.963000059128 27869999.993999961764 3964210.121999979019 60364.592573404 2024-02-24T14:13:18.342087+00:00 19994330.289999961853 29000000.032999988645 27870000.070000048727 3961395.925999999046 60364.592585156 2024-02-24T14:13:19.357472+00:00 19994330.291000008583 28999999.987999919802 27869999.933999959379 3966670.975000023842 60364.592596546 2024-02-24T14:13:20.341613+00:00 19994330.289000030607 28999999.991999998689 27870000.013000011444 3963013.997999907006 60364.592608299 2024-02-24T14:13:21.356997+00:00 19994330.287999991328 29000000.022999990731 27870000.008999999613 3965959.081000090111 60364.592619689 2024-02-24T14:13:22.341139+00:00 19994330.289000030607 28999999.989000011235 27869999.966000020504 3967378.906999946106 60364.592631442 2024-02-24T14:13:23.356524+00:00 19994330.287999991328 29000000.013999979943 27870000.030999958515 3961913.932999968994 60364.592642832 2024-02-24T14:13:24.340666+00:00 19994330.294999960810 28999999.983000010252 27870000.001000050455 3966289.113000034820 60364.592654584 2024-02-24T14:13:25.356050+00:00 19994330.289000030607 29000000.011000011116 27869999.995000001043 3970434.006999969017 60364.592665975 2024-02-24T14:13:26.340192+00:00 19994330.291000008583 29000000.030999988317 27870000.001999970526 3963570.946000099182 60364.592677726 2024-02-24T14:13:27.355577+00:00 19994330.291000008583 28999999.923999991268 27869999.968999978155 3963791.944999932777 60364.592689117 2024-02-24T14:13:28.339718+00:00 19994330.289999999106 29000000.020000010729 27870000.034999970347 3971500.077000021935 60364.592700869 2024-02-24T14:13:29.355103+00:00 19994330.285999998450 29000000.042999979109 27870000.004000071436 3966413.024000049103 60364.592712441 2024-02-24T14:13:30.354865+00:00 19994330.291000001132 28999999.971000019461 27869999.958999991417 3970605.972000002861 60364.592724012 2024-02-24T14:13:31.354629+00:00 19994330.289999991655 28999999.990000009537 27870000.009999990463 3962464.020999907982 60364.592735583 2024-02-24T14:13:32.354392+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3964314.008000016212 60364.592747155 2024-02-24T14:13:33.354155+00:00 19994330.291999999434 29000000.008999999613 27870000.030999898911 3966718.996999979019 60364.592758726 2024-02-24T14:13:34.353918+00:00 19994330.289000000805 29000000.007000029087 27870000.013000011444 3962716.001000047196 60364.592770297 2024-02-24T14:13:35.353681+00:00 19994330.289999991655 29000000.016999959946 27870000.013000011444 3964563.014999986161 60364.592781869 2024-02-24T14:13:36.353444+00:00 19994330.289000000805 28999999.958000000566 27869999.940000060946 3963830.024000049103 60364.592793440 2024-02-24T14:13:37.353207+00:00 19994330.287999991328 29000000.018000070006 27870000.036999940872 3965544.955999969970 60364.592805011 2024-02-24T14:13:38.352971+00:00 19994330.290000021458 28999999.980999950320 27869999.991000059992 3967099.000000000000 60364.592816582 2024-02-24T14:13:39.352733+00:00 19994330.289999991655 28999999.978000041097 27869999.965999960899 3964362.985999941826 60364.592828154 2024-02-24T14:13:40.352497+00:00 19994330.293000008911 29000000.022999998182 27869999.973000049591 3965197.949000000954 60364.592839725 2024-02-24T14:13:41.352260+00:00 19994330.291000008583 29000000.055999990553 27870000.069000009447 3962283.961000084877 60364.592851297 2024-02-24T14:13:42.352023+00:00 19994330.287999991328 28999999.932999968529 27869999.944999929518 3962722.127999901772 60364.592862868 2024-02-24T14:13:43.351786+00:00 19994330.291999999434 29000000.013000011444 27870000.047000050545 3964234.043000102043 60364.592874439 2024-02-24T14:13:44.351549+00:00 19994330.287000000477 29000000.039999961853 27869999.967999998480 3961161.942999958992 60364.592886011 2024-02-24T14:13:45.351312+00:00 19994330.290000021458 28999999.991000059992 27870000.010000001639 3965840.990999937057 60364.592897582 2024-02-24T14:13:46.351075+00:00 19994330.287000000477 28999999.985999941826 27870000.017000000924 3966712.062000035774 60364.592909153 2024-02-24T14:13:47.350838+00:00 19994330.292999979109 28999999.978999968618 27869999.971000000834 3967206.856999992859 60364.592920724 2024-02-24T14:13:48.350602+00:00 19994330.293999969959 29000000.041000008583 27870000.070999991149 3967507.109000086784 60364.592932296 2024-02-24T14:13:49.350365+00:00 19994330.288000050932 28999999.999000068754 27869999.980000019073 3964456.991999983788 60364.592943867 2024-02-24T14:13:50.350128+00:00 19994330.289999961853 28999999.964999910444 27869999.965999990702 3959677.939000010025 60364.592955438 2024-02-24T14:13:51.349891+00:00 19994330.290000021458 29000000.014000058174 27870000.059000018984 3964760.058999896049 60364.592967010 2024-02-24T14:13:52.349654+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3963767.055000067223 60364.592978762 2024-02-24T14:13:53.365039+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3964102.917999982834 60364.592990153 2024-02-24T14:13:54.349180+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3964857.041000009049 60364.593001905 2024-02-24T14:13:55.364565+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3969450.911000012886 60364.593013295 2024-02-24T14:13:56.348706+00:00 19994330.286999940872 29000000.019999980927 27869999.993000030518 3966079.088999987114 60364.593025047 2024-02-24T14:13:57.364091+00:00 19994330.292999979109 29000000.015999998897 27870000.028000000864 3963277.967000008095 60364.593036438 2024-02-24T14:13:58.348233+00:00 19994330.291000008583 28999999.956999991089 27869999.954999979585 3965225.123999952804 60364.593048190 2024-02-24T14:13:59.363617+00:00 19994330.289000030607 29000000.037000000477 27870000.050999999046 3964024.881000041962 60364.593059581 2024-02-24T14:14:00.347759+00:00 19994330.289000030607 28999999.950999990106 27869999.966000020504 3964723.950999975204 60364.593071333 2024-02-24T14:14:01.363143+00:00 19994330.289999961853 29000000.061000019312 27870000.061999980360 3961220.016999959946 60364.593082723 2024-02-24T14:14:02.347284+00:00 19994330.294000029564 28999999.995999988168 27869999.958000060171 3961499.006000041962 60364.593094476 2024-02-24T14:14:03.362669+00:00 19994330.286000009626 28999999.964999999851 27870000.036999940872 3963238.937000035774 60364.593105866 2024-02-24T14:14:04.346811+00:00 19994330.291000008583 29000000.006000008434 27869999.950999978930 3968537.090000032913 60364.593117618 2024-02-24T14:14:05.362195+00:00 19994330.291000008583 28999999.994999971241 27869999.998000029474 3968012.941999911796 60364.593129009 2024-02-24T14:14:06.346337+00:00 19994330.289999961853 29000000.013000011444 27870000.034999970347 3968662.083999990951 60364.593140760 2024-02-24T14:14:07.361722+00:00 19994330.286999940872 28999999.972999989986 27869999.965000029653 3969303.946000099182 60364.593152151 2024-02-24T14:14:08.345863+00:00 19994330.293000098318 29000000.022999998182 27870000.019999980927 3971270.035999894142 60364.593163903 2024-02-24T14:14:09.361249+00:00 19994330.285999890417 28999999.998000029474 27869999.968000050634 3962227.032999991905 60364.593175294 2024-02-24T14:14:10.345390+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3964564.910000085831 60364.593187046 2024-02-24T14:14:11.360774+00:00 19994330.291000008583 28999999.967000011355 27869999.955999970436 3966054.038999915123 60364.593198436 2024-02-24T14:14:12.344915+00:00 19994330.294000029564 29000000.032999988645 27870000.077999949455 3963262.998000026215 60364.593210189 2024-02-24T14:14:13.360300+00:00 19994330.291000008583 28999999.962999999523 27869999.980000019073 3964651.988000034820 60364.593221579 2024-02-24T14:14:14.344442+00:00 19994330.287000060081 28999999.992000039667 27870000.004999998957 3968760.072000027169 60364.593233150 2024-02-24T14:14:15.344205+00:00 19994330.288999918848 29000000.059999939054 27869999.994000080973 3968944.967999935150 60364.593244903 2024-02-24T14:14:16.359589+00:00 19994330.291000008583 28999999.965000029653 27869999.972999930382 3965664.996000051033 60364.593256293 2024-02-24T14:14:17.343731+00:00 19994330.291000008583 28999999.975999951363 27869999.965000029653 3965887.983999968041 60364.593268045 2024-02-24T14:14:18.359115+00:00 19994330.286000009626 29000000.036000009626 27870000.052999969572 3963333.983999968041 60364.593279436 2024-02-24T14:14:19.343258+00:00 19994330.296000000089 28999999.968000050634 27869999.995000001043 3967988.983000040054 60364.593291188 2024-02-24T14:14:20.358642+00:00 19994330.286999940872 29000000.031999949366 27870000.034000039101 3965365.978000044823 60364.593302579 2024-02-24T14:14:21.342783+00:00 19994330.291000008583 28999999.977000001818 27869999.942999958992 3966763.082999945153 60364.593314331 2024-02-24T14:14:22.358168+00:00 19994330.289000000805 29000000.034000039101 27869999.983000040054 3965754.937999964226 60364.593325721 2024-02-24T14:14:23.342309+00:00 19994330.287999998778 28999999.978999968618 27870000.057000000030 3967480.986000061035 60364.593337473 2024-02-24T14:14:24.357694+00:00 19994330.289999999106 29000000.011000040919 27870000.000000000000 3965074.049000024796 60364.593348864 2024-02-24T14:14:25.341836+00:00 19994330.291999999434 28999999.982999920845 27869999.969000000507 3962998.049999951851 60364.593360616 2024-02-24T14:14:26.357221+00:00 19994330.291999999434 29000000.000000000000 27870000.021999999881 3963276.922000051010 60364.593372006 2024-02-24T14:14:27.341362+00:00 19994330.289000000805 29000000.004000071436 27869999.973000019789 3968225.004999995232 60364.593383759 2024-02-24T14:14:28.356747+00:00 19994330.289999991655 29000000.004999998957 27870000.050999999046 3970296.978999971878 60364.593395149 2024-02-24T14:14:29.340888+00:00 19994330.289000000805 28999999.983000040054 27869999.934999998659 3963900.078999996185 60364.593406901 2024-02-24T14:14:30.356272+00:00 19994330.289000000805 29000000.000999931246 27870000.035000000149 3967574.925999999046 60364.593418292 2024-02-24T14:14:31.340415+00:00 19994330.287999991328 29000000.001999970526 27869999.937999960035 3967473.065000057220 60364.593430044 2024-02-24T14:14:32.355799+00:00 19994330.292000029236 29000000.015000101179 27870000.064000010490 3965964.954999924172 60364.593441435 2024-02-24T14:14:33.339941+00:00 19994330.289999991655 29000000.011999960989 27869999.998000029474 3966876.026000022888 60364.593453187 2024-02-24T14:14:34.355325+00:00 19994330.290000021458 28999999.993999999017 27870000.008000019938 3967696.963999987114 60364.593464577 2024-02-24T14:14:35.339467+00:00 19994330.288999971002 28999999.962000001222 27869999.946999970824 3968035.057000041008 60364.593476329 2024-02-24T14:14:36.354851+00:00 19994330.296000000089 29000000.026000011712 27870000.021000031382 3963356.944999932777 60364.593487720 2024-02-24T14:14:37.338993+00:00 19994330.286000009626 29000000.006000000983 27870000.038999971002 3966084.953999996185 60364.593499472 2024-02-24T14:14:38.354378+00:00 19994330.291000008583 29000000.027000010014 27869999.989000018686 3972773.106999992859 60364.593511043 2024-02-24T14:14:39.354141+00:00 19994330.288999971002 28999999.958000000566 27870000.008999999613 3968366.906000018120 60364.593522615 2024-02-24T14:14:40.353904+00:00 19994330.288999971002 29000000.015999969095 27869999.960999969393 3966571.062000035774 60364.593534186 2024-02-24T14:14:41.353666+00:00 19994330.292000059038 28999999.985000010580 27869999.992999970913 3966417.042999982834 60364.593545757 2024-02-24T14:14:42.353430+00:00 19994330.288999971002 28999999.999000009149 27869999.995000001043 3970696.963000059128 60364.593557328 2024-02-24T14:14:43.353193+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3964912.018999934196 60364.593568900 2024-02-24T14:14:44.352956+00:00 19994330.291999999434 28999999.986000001431 27870000.036000009626 3969001.914000033867 60364.593580471 2024-02-24T14:14:45.352719+00:00 19994330.289999961853 28999999.990000009537 27869999.958000060171 3963032.139999986161 60364.593592043 2024-02-24T14:14:46.352482+00:00 19994330.287000000477 29000000.031000021845 27870000.044999960810 3966939.947999954224 60364.593603614 2024-02-24T14:14:47.352245+00:00 19994330.288999971002 28999999.993999961764 27870000.019999980927 3968920.932000041008 60364.593615185 2024-02-24T14:14:48.352008+00:00 19994330.290000081062 29000000.013999998569 27870000.004000071436 3968451.098999977112 60364.593626757 2024-02-24T14:14:49.351772+00:00 19994330.291000008583 29000000.007000029087 27870000.017999891192 3965432.891000031959 60364.593638328 2024-02-24T14:14:50.351535+00:00 19994330.292999979109 28999999.991000000387 27869999.988000039011 3965200.059999942780 60364.593649899 2024-02-24T14:14:51.351298+00:00 19994330.286999940872 28999999.970999959856 27870000.018000010401 3966535.953000069130 60364.593661470 2024-02-24T14:14:52.351061+00:00 19994330.292000059038 29000000.042999979109 27869999.986999988556 3965213.069999932777 60364.593673042 2024-02-24T14:14:53.350824+00:00 19994330.287999991328 28999999.952000018209 27869999.947000030428 3966073.957000017166 60364.593684613 2024-02-24T14:14:54.350587+00:00 19994330.289999961853 29000000.054000020027 27870000.031999949366 3965350.967999999877 60364.593696184 2024-02-24T14:14:55.350351+00:00 19994330.290000081062 28999999.960000038147 27869999.993000030518 3964065.006000000983 60364.593707756 2024-02-24T14:14:56.350113+00:00 19994330.288999918848 29000000.028000000864 27869999.996999979019 3966256.071999999229 60364.593719327 2024-02-24T14:14:57.349876+00:00 19994330.295000080019 29000000.003000020981 27870000.060000058264 3970828.967999999877 60364.593730899 2024-02-24T14:14:58.349640+00:00 19994330.288999918848 28999999.987999919802 27869999.957000020891 3965796.993000001181 60364.593742470 2024-02-24T14:14:59.349403+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3967768.028000000864 60364.593754222 2024-02-24T14:15:00.364787+00:00 19994330.289000030607 29000000.007000088692 27869999.981999989599 3966076.057000000030 60364.593765613 2024-02-24T14:15:01.348929+00:00 19994330.289000030607 28999999.985000010580 27869999.978999998420 3965041.896999999881 60364.593777365 2024-02-24T14:15:02.364313+00:00 19994330.291999939829 28999999.996999979019 27870000.010999999940 3966479.092000000179 60364.593788755 2024-02-24T14:15:03.348455+00:00 19994330.285000089556 29000000.031000021845 27869999.977999988943 3963569.907999999821 60364.593800507 2024-02-24T14:15:04.363839+00:00 19994330.291999939829 28999999.975999951363 27870000.006999999285 3970261.973999998998 60364.593811898 2024-02-24T14:15:05.347981+00:00 19994330.291000008583 28999999.990000009537 27870000.004000011832 3971785.101999998093 60364.593823650 2024-02-24T14:15:06.363365+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3967765.961999997031 60364.593835040 2024-02-24T14:15:07.347507+00:00 19994330.291000008583 28999999.973999980837 27869999.977000031620 3963209.065000005066 60364.593846793 2024-02-24T14:15:08.362892+00:00 19994330.290000081062 29000000.011000040919 27870000.023999989033 3963585.875000000000 60364.593858183 2024-02-24T14:15:09.347034+00:00 19994330.288999918848 28999999.996999979019 27870000.050000008196 3965309.089999996126 60364.593869935 2024-02-24T14:15:10.362418+00:00 19994330.287999991328 29000000.014999989420 27869999.948000010103 3964887.916000009049 60364.593881326 2024-02-24T14:15:11.346560+00:00 19994330.290000081062 28999999.993999999017 27869999.967999991030 3970213.040999994148 60364.593892897 2024-02-24T14:15:12.346323+00:00 19994330.289999961853 28999999.997999999672 27870000.081999961287 3963783.038000002969 60364.593904469 2024-02-24T14:15:13.346086+00:00 19994330.291000008583 28999999.982999999076 27869999.953000009060 3967357.973999992013 60364.593916040 2024-02-24T14:15:14.345849+00:00 19994330.292999979109 29000000.021999981254 27869999.962000008672 3960001.955999999773 60364.593927611 2024-02-24T14:15:15.345612+00:00 19994330.289999999106 29000000.006999999285 27870000.023999989033 3961472.061000003945 60364.593939182 2024-02-24T14:15:16.345375+00:00 19994330.287000000477 28999999.983000010252 27870000.042999979109 3964349.924999997020 60364.593950754 2024-02-24T14:15:17.345138+00:00 19994330.289999999106 28999999.990000009537 27869999.984000030905 3969529.093999996781 60364.593962325 2024-02-24T14:15:18.344902+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3964096.889000013005 60364.593973896 2024-02-24T14:15:19.344664+00:00 19994330.288999989629 29000000.021000031382 27869999.991999980062 3965130.140999988187 60364.593985468 2024-02-24T14:15:20.344427+00:00 19994330.290000010282 28999999.991999980062 27870000.048000041395 3969972.900000005960 60364.593997220 2024-02-24T14:15:21.359812+00:00 19994330.294999990612 29000000.014999989420 27869999.973999980837 3965054.988000005018 60364.594008611 2024-02-24T14:15:22.343954+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3967295.048999994993 60364.594020363 2024-02-24T14:15:23.359338+00:00 19994330.289999991655 28999999.981999989599 27870000.037999991328 3963377.025000005960 60364.594031753 2024-02-24T14:15:24.343480+00:00 19994330.291999999434 29000000.022999998182 27869999.985999941826 3962140.938999996055 60364.594043505 2024-02-24T14:15:25.358864+00:00 19994330.289000000805 29000000.002000030130 27870000.011999960989 3964413.986000000965 60364.594054896 2024-02-24T14:15:26.343006+00:00 19994330.289000000805 29000000.000999990851 27869999.992000099272 3970551.913000002969 60364.594066648 2024-02-24T14:15:27.358391+00:00 19994330.291000008583 28999999.981000009924 27870000.007999900728 3969620.119000003207 60364.594078039 2024-02-24T14:15:28.342533+00:00 19994330.290999978781 28999999.994999948889 27869999.979000091553 3966180.979000002146 60364.594089791 2024-02-24T14:15:29.357917+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3967233.090999991167 60364.594101181 2024-02-24T14:15:30.342059+00:00 19994330.291999999434 29000000.020000100136 27869999.986999988556 3966412.935000001919 60364.594112934 2024-02-24T14:15:31.357443+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3969842.020000011194 60364.594124324 2024-02-24T14:15:32.341585+00:00 19994330.289999961853 28999999.970999959856 27869999.961000081152 3966246.926999986172 60364.594136076 2024-02-24T14:15:33.356969+00:00 19994330.290000021458 29000000.014000058174 27870000.013999938965 3965611.011999994982 60364.594147467 2024-02-24T14:15:34.341111+00:00 19994330.290000021458 28999999.968999978155 27869999.988000039011 3956842.138999999035 60364.594159218 2024-02-24T14:15:35.356496+00:00 19994330.290999948978 29000000.070999979973 27870000.064999941736 3965461.844000012148 60364.594170609 2024-02-24T14:15:36.340638+00:00 19994330.289000030607 28999999.906999949366 27869999.940000060946 3964989.078999996185 60364.594182361 2024-02-24T14:15:37.356022+00:00 19994330.293999969959 29000000.055999990553 27870000.008000019938 3963902.969999998808 60364.594193752 2024-02-24T14:15:38.340164+00:00 19994330.290000021458 28999999.963999990374 27870000.011999960989 3967858.032999991905 60364.594205504 2024-02-24T14:15:39.355548+00:00 19994330.286000009626 29000000.032000061125 27869999.971999999136 3965165.909999995958 60364.594216894 2024-02-24T14:15:40.339689+00:00 19994330.289999961853 29000000.003000020981 27870000.050000000745 3962919.074000000954 60364.594228647 2024-02-24T14:15:41.355074+00:00 19994330.290000081062 29000000.008999940008 27869999.992000009865 3966315.978000015020 60364.594240037 2024-02-24T14:15:42.339216+00:00 19994330.288999918848 28999999.994000080973 27870000.022999990731 3968861.968999981880 60364.594251789 2024-02-24T14:15:43.354600+00:00 19994330.291000008583 28999999.991999980062 27869999.925000008196 3967887.083000003826 60364.594263361 2024-02-24T14:15:44.354364+00:00 19994330.292000059038 28999999.995999928564 27869999.997999981046 3964193.953000009060 60364.594274932 2024-02-24T14:15:45.354126+00:00 19994330.289999961853 29000000.004000071436 27870000.047000020742 3965177.034000008833 60364.594286503 2024-02-24T14:15:46.353889+00:00 19994330.292000059038 29000000.004999998957 27870000.008999999613 3965523.947999984026 60364.594298075 2024-02-24T14:15:47.353652+00:00 19994330.287999991328 29000000.000999931246 27869999.978999998420 3973099.962000011932 60364.594309646 2024-02-24T14:15:48.353415+00:00 19994330.291000008583 29000000.037999998778 27870000.070999979973 3968312.042999982834 60364.594321217 2024-02-24T14:15:49.353178+00:00 19994330.288999918848 28999999.949999999255 27869999.922999981791 3963336.000000000000 60364.594332789 2024-02-24T14:15:50.352941+00:00 19994330.287000060081 29000000.008999999613 27870000.082000020891 3965531.976000010967 60364.594344360 2024-02-24T14:15:51.352705+00:00 19994330.296000000089 29000000.018000010401 27869999.967000011355 3966370.958000003826 60364.594355932 2024-02-24T14:15:52.352468+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3971738.979999988806 60364.594367503 2024-02-24T14:15:53.352231+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3964775.209000021219 60364.594379074 2024-02-24T14:15:54.351995+00:00 19994330.286000009626 29000000.017000019550 27870000.025999959558 3968379.975999981165 60364.594390646 2024-02-24T14:15:55.351758+00:00 19994330.288999918848 28999999.959999978542 27869999.964000049978 3965564.853000015020 60364.594402217 2024-02-24T14:15:56.351521+00:00 19994330.290000081062 29000000.013999998569 27869999.992999970913 3968389.996999979019 60364.594413788 2024-02-24T14:15:57.351284+00:00 19994330.288999918848 28999999.981999989599 27870000.032000008970 3963381.995000004768 60364.594425359 2024-02-24T14:15:58.351046+00:00 19994330.292000059038 29000000.048000041395 27870000.009999990463 3966141.067000002135 60364.594436930 2024-02-24T14:15:59.350810+00:00 19994330.291000008583 28999999.967999991030 27869999.993999961764 3961955.018999993801 60364.594448502 2024-02-24T14:16:00.350573+00:00 19994330.288999918848 28999999.991999980062 27869999.976000070572 3968013.960999995004 60364.594460073 2024-02-24T14:16:01.350336+00:00 19994330.292000059038 29000000.010999981314 27870000.003000020981 3963054.976999998093 60364.594471645 2024-02-24T14:16:02.350099+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3968382.134999989998 60364.594483216 2024-02-24T14:16:03.349863+00:00 19994330.289000030607 28999999.997000038624 27870000.029999971390 3968206.935000001919 60364.594494787 2024-02-24T14:16:04.349625+00:00 19994330.289000030607 28999999.979999959469 27869999.985000010580 3966422.993000030983 60364.594506539 2024-02-24T14:16:05.365010+00:00 19994330.287999991328 29000000.025000039488 27869999.997999910265 3964629.967000008095 60364.594517930 2024-02-24T14:16:06.349152+00:00 19994330.296000000089 29000000.026000019163 27870000.048000101000 3965690.006999969017 60364.594529501 2024-02-24T14:16:07.348915+00:00 19994330.287999991328 28999999.995999928564 27869999.951999899000 3965879.031000018120 60364.594541073 2024-02-24T14:16:08.348677+00:00 19994330.291999939829 28999999.968000050634 27869999.981000069529 3963982.999000012875 60364.594552644 2024-02-24T14:16:09.348441+00:00 19994330.287999998778 29000000.013999938965 27870000.072000030428 3966724.000999987125 60364.594564215 2024-02-24T14:16:10.348204+00:00 19994330.287999998778 28999999.993000030518 27869999.957999940962 3968390.010999978054 60364.594575786 2024-02-24T14:16:11.347967+00:00 19994330.289999999106 29000000.008000019938 27869999.996000051498 3967286.895000040997 60364.594587358 2024-02-24T14:16:12.347731+00:00 19994330.287999998778 28999999.981999989599 27870000.019999980927 3965361.180000007153 60364.594598929 2024-02-24T14:16:13.347493+00:00 19994330.293000001460 29000000.013999938965 27870000.003000020981 3966046.881999969017 60364.594610501 2024-02-24T14:16:14.347256+00:00 19994330.287999998778 28999999.981999989599 27869999.985999941826 3967392.990000010002 60364.594622072 2024-02-24T14:16:15.347019+00:00 19994330.293000001460 29000000.054000020027 27870000.042000059038 3964380.023999989033 60364.594633644 2024-02-24T14:16:16.346783+00:00 19994330.291000008583 29000000.002000089735 27869999.952000018209 3963220.962999999989 60364.594645215 2024-02-24T14:16:17.346545+00:00 19994330.291999999434 28999999.961999889463 27869999.987999919802 3965296.035000026226 60364.594656786 2024-02-24T14:16:18.346308+00:00 19994330.287000000477 29000000.016000028700 27870000.026999998838 3963915.949000000954 60364.594668357 2024-02-24T14:16:19.346071+00:00 19994330.291999999434 28999999.958999991417 27869999.977000001818 3965191.027999997139 60364.594679928 2024-02-24T14:16:20.345835+00:00 19994330.287000000477 29000000.041000008583 27870000.035000000149 3968084.085999966133 60364.594691500 2024-02-24T14:16:21.345598+00:00 19994330.289999991655 28999999.988999959081 27869999.988000009209 3965363.918000041973 60364.594703071 2024-02-24T14:16:22.345361+00:00 19994330.291999999434 29000000.018000010401 27870000.008000001311 3965981.991999983788 60364.594714643 2024-02-24T14:16:23.345124+00:00 19994330.291000008583 29000000.022000070661 27869999.995000001043 3968014.037999988068 60364.594726214 2024-02-24T14:16:24.344888+00:00 19994330.289000030607 28999999.967999938875 27869999.991999980062 3969637.003000020981 60364.594737785 2024-02-24T14:16:25.344651+00:00 19994330.291999999434 28999999.964999999851 27870000.011000011116 3969842.990000010002 60364.594749357 2024-02-24T14:16:26.344414+00:00 19994330.287000000477 29000000.021999988705 27869999.937999989837 3961504.001999973785 60364.594760928 2024-02-24T14:16:27.344177+00:00 19994330.288999971002 29000000.037000000477 27870000.039000030607 3965286.020999968052 60364.594772680 2024-02-24T14:16:28.359561+00:00 19994330.290000021458 28999999.940000008792 27869999.975999951363 3963703.886000037193 60364.594784071 2024-02-24T14:16:29.343703+00:00 19994330.291999999434 29000000.035000000149 27870000.031000021845 3966817.097000002861 60364.594795823 2024-02-24T14:16:30.359087+00:00 19994330.293999969959 28999999.972999989986 27870000.021000031382 3970006.996999979019 60364.594807213 2024-02-24T14:16:31.343228+00:00 19994330.286000009626 29000000.045000020415 27869999.995999988168 3964743.013000010978 60364.594818966 2024-02-24T14:16:32.358614+00:00 19994330.291999999434 28999999.996999979019 27870000.011999960989 3963414.926999986172 60364.594830356 2024-02-24T14:16:33.342755+00:00 19994330.291000008583 29000000.000000029802 27869999.970000028610 3964686.118000030983 60364.594842108 2024-02-24T14:16:34.358140+00:00 19994330.286000009626 28999999.972999989986 27870000.022999998182 3965147.990000010002 60364.594853499 2024-02-24T14:16:35.342281+00:00 19994330.287999931723 28999999.995000001043 27869999.977000001818 3968395.973999977112 60364.594865251 2024-02-24T14:16:36.357666+00:00 19994330.291000008583 29000000.046000000089 27870000.036000009626 3964560.985000013839 60364.594876641 2024-02-24T14:16:37.341807+00:00 19994330.292000059038 28999999.925999999046 27869999.947000030428 3962296.005999981891 60364.594888393 2024-02-24T14:16:38.357192+00:00 19994330.289000030607 29000000.039999961853 27869999.968999978155 3964926.925000011921 60364.594899784 2024-02-24T14:16:39.341333+00:00 19994330.292999979109 29000000.018999990076 27870000.052999969572 3965371.097999989986 60364.594911536 2024-02-24T14:16:40.356718+00:00 19994330.289999961853 28999999.978000041097 27870000.011999960989 3964531.981000006199 60364.594922927 2024-02-24T14:16:41.340860+00:00 19994330.289000030607 29000000.002999961376 27870000.001000050455 3965687.932999968994 60364.594934679 2024-02-24T14:16:42.356244+00:00 19994330.291000008583 28999999.964999970049 27870000.016000028700 3970275.053000032902 60364.594946069 2024-02-24T14:16:43.340387+00:00 19994330.286000009626 29000000.035000089556 27869999.970999959856 3971168.964999973774 60364.594957822 2024-02-24T14:16:44.355770+00:00 19994330.294999960810 28999999.995999928564 27869999.986999988556 3967999.025000036228 60364.594969212 2024-02-24T14:16:45.339912+00:00 19994330.286999940872 28999999.999000068754 27870000.014999989420 3968982.000999987125 60364.594980964 2024-02-24T14:16:46.355296+00:00 19994330.292000059038 29000000.008000019938 27869999.991000059992 3963729.895999968052 60364.594992355 2024-02-24T14:16:47.339439+00:00 19994330.289999961853 29000000.012999888510 27870000.006999969482 3964955.092000008095 60364.595004107 2024-02-24T14:16:48.354823+00:00 19994330.289000030607 29000000.030000090599 27870000.008000019938 3964666.970000029076 60364.595015678 2024-02-24T14:16:49.354586+00:00 19994330.289000030607 28999999.942999958992 27869999.965000029653 3967033.052999972831 60364.595027249 2024-02-24T14:16:50.354349+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3967461.914000033867 60364.595038821 2024-02-24T14:16:51.354113+00:00 19994330.287999991328 28999999.973000049591 27870000.016000028700 3969893.150999962818 60364.595050392 2024-02-24T14:16:52.353875+00:00 19994330.291000008583 29000000.069999929518 27869999.997999910265 3965676.911000012886 60364.595061963 2024-02-24T14:16:53.353639+00:00 19994330.291999939829 28999999.991999980062 27870000.090000029653 3972488.009999989998 60364.595073535 2024-02-24T14:16:54.353401+00:00 19994330.290000081062 28999999.968000050634 27869999.863000039011 3969646.081000030041 60364.595085106 2024-02-24T14:16:55.353165+00:00 19994330.290999889374 28999999.991999980062 27870000.023999929428 3963433.870999991894 60364.595096678 2024-02-24T14:16:56.352928+00:00 19994330.288000110537 28999999.995000001043 27870000.031000021845 3961001.018999993801 60364.595108249 2024-02-24T14:16:57.352691+00:00 19994330.288999918848 29000000.029000040144 27869999.958999998868 3964957.096000016201 60364.595119820 2024-02-24T14:16:58.352454+00:00 19994330.290000081062 28999999.986999988556 27870000.040000010282 3969218.904999970924 60364.595131392 2024-02-24T14:16:59.352217+00:00 19994330.288999918848 29000000.026999950409 27870000.013999998569 3964812.911000012886 60364.595142963 2024-02-24T14:17:00.351981+00:00 19994330.290000081062 28999999.980999950320 27870000.026999998838 3967403.140999972820 60364.595154534 2024-02-24T14:17:01.351744+00:00 19994330.296000000089 29000000.012000080198 27869999.982999999076 3970111.851000010967 60364.595166105 2024-02-24T14:17:02.351507+00:00 19994330.284999970347 28999999.978000000119 27869999.966000020504 3968582.118000030983 60364.595177677 2024-02-24T14:17:03.351270+00:00 19994330.293000001460 28999999.993999999017 27869999.993000000715 3962823.004999995232 60364.595189068 2024-02-24T14:17:04.335411+00:00 19994330.289000000805 29000000.032000008970 27870000.028999980539 3963767.940999985207 60364.595200819 2024-02-24T14:17:05.350795+00:00 19994330.287000000477 28999999.978999998420 27869999.986999988556 3964087.957000017166 60364.595212210 2024-02-24T14:17:06.334937+00:00 19994330.290000010282 29000000.012999981642 27870000.050000008196 3969030.097999989986 60364.595223962 2024-02-24T14:17:07.350322+00:00 19994330.290999989957 28999999.969000011683 27869999.930999990553 3964632.022000014782 60364.595235352 2024-02-24T14:17:08.334464+00:00 19994330.289999991655 28999999.990000009537 27870000.113000039011 3973649.998000026215 60364.595247105 2024-02-24T14:17:09.349848+00:00 19994330.291000008583 29000000.030000001192 27869999.904999971390 3964565.090999960899 60364.595258495 2024-02-24T14:17:10.333990+00:00 19994330.293000008911 29000000.015000019222 27869999.987999979407 3961255.858000040054 60364.595270247 2024-02-24T14:17:11.349374+00:00 19994330.288999971002 28999999.992999970913 27870000.049000021070 3963387.009999989998 60364.595281819 2024-02-24T14:17:12.349137+00:00 19994330.291000008583 28999999.991000000387 27870000.027000010014 3960693.959999918938 60364.595293390 2024-02-24T14:17:13.348900+00:00 19994330.287000000477 29000000.028000000864 27869999.951999958605 3965246.036000012886 60364.595304961 2024-02-24T14:17:14.348663+00:00 19994330.289999991655 28999999.981000009924 27869999.983000040054 3965736.983000040054 60364.595316533 2024-02-24T14:17:15.348427+00:00 19994330.293000008911 29000000.000000000000 27869999.993000030518 3966002.973000050057 60364.595328104 2024-02-24T14:17:16.348189+00:00 19994330.286000009626 28999999.971999999136 27870000.000999931246 3965799.077999948990 60364.595339675 2024-02-24T14:17:17.347953+00:00 19994330.291999999434 29000000.015999969095 27870000.008000019938 3965778.919999957085 60364.595351247 2024-02-24T14:17:18.347715+00:00 19994330.288999971002 28999999.996000051498 27869999.976000070572 3964691.075000048149 60364.595362818 2024-02-24T14:17:19.347479+00:00 19994330.291999999434 29000000.022999998182 27870000.039999961853 3964675.004999995232 60364.595374390 2024-02-24T14:17:20.347242+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3960214.034999967087 60364.595385961 2024-02-24T14:17:21.347005+00:00 19994330.291999999434 29000000.009000059217 27870000.034999970347 3962536.922999978065 60364.595397532 2024-02-24T14:17:22.346768+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3968394.022000073921 60364.595409104 2024-02-24T14:17:23.346532+00:00 19994330.290999948978 28999999.981999989599 27869999.944000009447 3961119.957999945153 60364.595420674 2024-02-24T14:17:24.346294+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3964652.103999971878 60364.595432246 2024-02-24T14:17:25.346058+00:00 19994330.293000038713 28999999.977999929339 27869999.955000039190 3961325.939000010025 60364.595443817 2024-02-24T14:17:26.345821+00:00 19994330.288999971002 29000000.000000000000 27870000.024999979883 3962929.037999988068 60364.595455389 2024-02-24T14:17:27.345584+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3966368.955000042915 60364.595466960 2024-02-24T14:17:28.345347+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3963931.980000019073 60364.595478531 2024-02-24T14:17:29.345109+00:00 19994330.288999971002 29000000.013999938965 27870000.000000000000 3961801.019000052940 60364.595490103 2024-02-24T14:17:30.344873+00:00 19994330.292000059038 28999999.993000030518 27870000.026999950409 3969489.065999985207 60364.595501674 2024-02-24T14:17:31.344637+00:00 19994330.289999961853 29000000.036000009626 27870000.003999948502 3965036.944999932777 60364.595513245 2024-02-24T14:17:32.344400+00:00 19994330.289999961853 28999999.967999938875 27870000.017000079155 3964125.994000076782 60364.595524997 2024-02-24T14:17:33.359783+00:00 19994330.292000059038 29000000.036000009626 27870000.004999998957 3965380.995999931823 60364.595536388 2024-02-24T14:17:34.343925+00:00 19994330.289000030607 28999999.958999991417 27869999.934000018984 3958582.960999966133 60364.595548140 2024-02-24T14:17:35.359310+00:00 19994330.287999991328 28999999.999000068754 27870000.026999998838 3970024.125000000000 60364.595559531 2024-02-24T14:17:36.343452+00:00 19994330.291999939829 29000000.023999929428 27870000.015999998897 3968751.901000022888 60364.595571283 2024-02-24T14:17:37.358836+00:00 19994330.287999991328 29000000.015000101179 27870000.010000001639 3962084.016000031959 60364.595582673 2024-02-24T14:17:38.342978+00:00 19994330.292000059038 28999999.934999939054 27869999.977000001818 3965113.049999951851 60364.595594426 2024-02-24T14:17:39.358363+00:00 19994330.291999939829 29000000.054000001401 27870000.021000009030 3966645.007000089157 60364.595605816 2024-02-24T14:17:40.342504+00:00 19994330.289000030607 28999999.964999999851 27869999.971999999136 3961765.872999907006 60364.595617568 2024-02-24T14:17:41.357889+00:00 19994330.291000008583 29000000.003000009805 27870000.021999981254 3961699.162999988068 60364.595628959 2024-02-24T14:17:42.342030+00:00 19994330.287000060081 29000000.026000011712 27870000.011999990791 3968619.882000089157 60364.595640711 2024-02-24T14:17:43.357415+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3966938.059999942780 60364.595652102 2024-02-24T14:17:44.341556+00:00 19994330.289000030607 29000000.011000011116 27870000.006000008434 3961381.996999979019 60364.595663853 2024-02-24T14:17:45.356941+00:00 19994330.290999889374 28999999.999000009149 27869999.976000010967 3965205.896000028122 60364.595675244 2024-02-24T14:17:46.341083+00:00 19994330.291000008583 28999999.978999998420 27869999.998999949545 3965179.125000000000 60364.595686996 2024-02-24T14:17:47.356468+00:00 19994330.288000110537 28999999.997999999672 27870000.058000031859 3963643.957000017166 60364.595698386 2024-02-24T14:17:48.340608+00:00 19994330.292999979109 28999999.976000010967 27869999.955999970436 3962223.962000011932 60364.595710139 2024-02-24T14:17:49.355993+00:00 19994330.287999991328 29000000.052999969572 27870000.011000040919 3965252.064999938011 60364.595721529 2024-02-24T14:17:50.340135+00:00 19994330.291000008583 28999999.962000008672 27869999.958000000566 3963373.980000019073 60364.595733281 2024-02-24T14:17:51.355519+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3966048.097000002861 60364.595744672 2024-02-24T14:17:52.339661+00:00 19994330.286000009626 29000000.007999960333 27870000.062999960035 3964873.911000012886 60364.595756424 2024-02-24T14:17:53.355045+00:00 19994330.289999961853 29000000.021000031382 27869999.985000010580 3959636.014999986161 60364.595767815 2024-02-24T14:17:54.339187+00:00 19994330.291000008583 28999999.977999988943 27869999.943000018597 3965031.023000001907 60364.595779567 2024-02-24T14:17:55.354572+00:00 19994330.291999939829 28999999.987999979407 27870000.029999971390 3964576.884999989998 60364.595791138 2024-02-24T14:17:56.354335+00:00 19994330.291000001132 29000000.022000011057 27870000.014999989420 3964355.133000016212 60364.595802709 2024-02-24T14:17:57.354098+00:00 19994330.287999998778 28999999.973000049591 27869999.993000030518 3964610.006999969017 60364.595814281 2024-02-24T14:17:58.353861+00:00 19994330.289999999106 29000000.018999930471 27870000.003999948502 3969309.891000031959 60364.595825852 2024-02-24T14:17:59.353624+00:00 19994330.290000010282 29000000.009000059217 27870000.004999998957 3966821.085999966133 60364.595837424 2024-02-24T14:18:00.353388+00:00 19994330.291999999434 28999999.982999920845 27870000.013000011444 3963536.950000048149 60364.595848995 2024-02-24T14:18:01.353150+00:00 19994330.287999998778 29000000.022000070661 27869999.997000098228 3966838.034999967087 60364.595860566 2024-02-24T14:18:02.352914+00:00 19994330.288999989629 28999999.985999941826 27869999.984999898821 3964172.945000051986 60364.595871957 2024-02-24T14:18:03.337056+00:00 19994330.295000020415 29000000.012000080198 27870000.002000089735 3965213.988000034820 60364.595883709 2024-02-24T14:18:04.352439+00:00 19994330.289999991655 29000000.002999901772 27870000.060999989510 3963634.006999969017 60364.595895099 2024-02-24T14:18:05.336581+00:00 19994330.289999991655 28999999.966000080109 27869999.924000021070 3962881.963999987114 60364.595906851 2024-02-24T14:18:06.351966+00:00 19994330.286000009626 29000000.039999961853 27869999.971999879926 3965698.128000020981 60364.595918242 2024-02-24T14:18:07.336107+00:00 19994330.291999999434 29000000.013000011444 27870000.088000059128 3963041.952999948990 60364.595929994 2024-02-24T14:18:08.351493+00:00 19994330.287999991328 28999999.919000029564 27869999.952000018209 3962227.930999993812 60364.595941385 2024-02-24T14:18:09.335634+00:00 19994330.291000038385 29000000.064999941736 27870000.005999919027 3963279.075000048149 60364.595953137 2024-02-24T14:18:10.351019+00:00 19994330.292999979109 28999999.970000028610 27869999.945000048727 3966347.041000009049 60364.595964527 2024-02-24T14:18:11.335161+00:00 19994330.289999961853 29000000.018000010401 27870000.037000060081 3960889.952999948990 60364.595976280 2024-02-24T14:18:12.350545+00:00 19994330.290000021458 29000000.003000020981 27870000.000999931246 3964648.948000072967 60364.595987670 2024-02-24T14:18:13.334687+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3964705.965999960899 60364.595999422 2024-02-24T14:18:14.350071+00:00 19994330.287999991328 28999999.930999990553 27869999.966000009328 3965468.069000006188 60364.596010813 2024-02-24T14:18:15.334213+00:00 19994330.289999961853 29000000.046000000089 27870000.021999999881 3962914.034000039101 60364.596022565 2024-02-24T14:18:16.349597+00:00 19994330.289000030607 29000000.006000000983 27870000.017999991775 3962979.109999895096 60364.596034136 2024-02-24T14:18:17.349360+00:00 19994330.295000020415 29000000.004999998957 27869999.971999999136 3958503.798000096809 60364.596045707 2024-02-24T14:18:18.349124+00:00 19994330.288999971002 28999999.980000000447 27870000.028000008315 3963002.958999990951 60364.596057279 2024-02-24T14:18:19.348886+00:00 19994330.288999971002 29000000.024999991059 27870000.014999989420 3969749.031999946106 60364.596068850 2024-02-24T14:18:20.348649+00:00 19994330.290000021458 28999999.956000018865 27869999.953000009060 3962507.052000045776 60364.596080421 2024-02-24T14:18:21.348412+00:00 19994330.288999971002 29000000.037999991328 27870000.034000009298 3961863.988999962807 60364.596091993 2024-02-24T14:18:22.348175+00:00 19994330.291000008583 29000000.002999991179 27869999.967999991030 3962006.006999969017 60364.596103564 2024-02-24T14:18:23.347938+00:00 19994330.287999991328 28999999.976000010967 27870000.033999979496 3961408.916000009049 60364.596115136 2024-02-24T14:18:24.347702+00:00 19994330.290000081062 28999999.987000018358 27869999.976000010967 3966578.136000037193 60364.596126707 2024-02-24T14:18:25.347465+00:00 19994330.291000008583 29000000.019999980927 27870000.041999999434 3957742.950000048149 60364.596138278 2024-02-24T14:18:26.347228+00:00 19994330.290999889374 28999999.986999988556 27869999.949999991804 3962445.991999983788 60364.596149850 2024-02-24T14:18:27.346991+00:00 19994330.292000059038 28999999.986000001431 27870000.029000040144 3962521.917999982834 60364.596161421 2024-02-24T14:18:28.346754+00:00 19994330.291000008583 29000000.058000031859 27870000.022999998182 3962022.041999936104 60364.596172992 2024-02-24T14:18:29.346517+00:00 19994330.289000030607 28999999.939000010490 27869999.956999961287 3961438.067000031006 60364.596184563 2024-02-24T14:18:30.346279+00:00 19994330.287999991328 29000000.052999969572 27870000.007000029087 3960824.940000057220 60364.596196135 2024-02-24T14:18:31.346043+00:00 19994330.286999940872 29000000.013000011444 27870000.015999969095 3959676.019999980927 60364.596207706 2024-02-24T14:18:32.345806+00:00 19994330.290000081062 28999999.981000009924 27870000.019999980927 3964119.049999951851 60364.596219277 2024-02-24T14:18:33.345569+00:00 19994330.292999979109 28999999.988999959081 27870000.022000070661 3962973.021000028122 60364.596230849 2024-02-24T14:18:34.345333+00:00 19994330.291999939829 29000000.003000020981 27869999.916999939829 3961049.886999965180 60364.596242420 2024-02-24T14:18:35.345096+00:00 19994330.291000008583 28999999.980999950320 27870000.037999991328 3963729.052999972831 60364.596253992 2024-02-24T14:18:36.344859+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3959384.983000040054 60364.596265563 2024-02-24T14:18:37.344622+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3959645.067999958992 60364.596277134 2024-02-24T14:18:38.344385+00:00 19994330.289000030607 28999999.966000080109 27870000.003000020981 3961243.909000039101 60364.596288705 2024-02-24T14:18:39.344149+00:00 19994330.287999991328 29000000.007999900728 27869999.967000011355 3960709.105000019073 60364.596300458 2024-02-24T14:18:40.359532+00:00 19994330.292999979109 29000000.034000039101 27870000.052999969572 3958737.026999949943 60364.596311848 2024-02-24T14:18:41.343674+00:00 19994330.292999979109 28999999.952999949455 27869999.943000078201 3960210.920000075828 60364.596323600 2024-02-24T14:18:42.359059+00:00 19994330.286000009626 29000000.016000028700 27870000.003999948502 3964628.023000001907 60364.596334991 2024-02-24T14:18:43.343201+00:00 19994330.291999939829 29000000.034999970347 27870000.039000030607 3961617.919000030030 60364.596346743 2024-02-24T14:18:44.358585+00:00 19994330.289000030607 28999999.963000059128 27869999.983999971300 3962243.042999982834 60364.596358133 2024-02-24T14:18:45.342727+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3960528.982999920845 60364.596369885 2024-02-24T14:18:46.358111+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3959206.047999978065 60364.596381276 2024-02-24T14:18:47.342253+00:00 19994330.291000008583 29000000.057000041008 27870000.057000041008 3962508.036000012886 60364.596393028 2024-02-24T14:18:48.357638+00:00 19994330.291000008583 28999999.949999928474 27869999.951999899000 3961433.965000032913 60364.596404419 2024-02-24T14:18:49.341779+00:00 19994330.289000030607 29000000.034000039101 27870000.019000049680 3960872.911000012886 60364.596416171 2024-02-24T14:18:50.357163+00:00 19994330.291000001132 28999999.977000001818 27870000.024000048637 3957823.090000032913 60364.596427561 2024-02-24T14:18:51.341304+00:00 19994330.291000001132 29000000.001999970526 27869999.971999999136 3960756.740999937057 60364.596439314 2024-02-24T14:18:52.356689+00:00 19994330.289000000805 28999999.990000009537 27870000.002000000328 3965846.271000028122 60364.596450704 2024-02-24T14:18:53.340832+00:00 19994330.287999998778 29000000.006999999285 27869999.986999999732 3959955.993000030983 60364.596462456 2024-02-24T14:18:54.356216+00:00 19994330.290999989957 29000000.021000001580 27870000.052000001073 3957633.985000013839 60364.596473847 2024-02-24T14:18:55.340358+00:00 19994330.290000010282 28999999.986999999732 27869999.966000009328 3958652.018999934196 60364.596485599 2024-02-24T14:18:56.355743+00:00 19994330.291000008583 28999999.986999999732 27870000.010000009090 3956266.972000002861 60364.596496989 2024-02-24T14:18:57.339884+00:00 19994330.289999991655 29000000.019000008702 27869999.982999980450 3958824.064000010025 60364.596508741 2024-02-24T14:18:58.355269+00:00 19994330.289999991655 29000000.004999998957 27869999.974000010639 3959592.983999968041 60364.596520132 2024-02-24T14:18:59.339410+00:00 19994330.291000008583 29000000.023999989033 27870000.065000001341 3962131.937000035774 60364.596531703 2024-02-24T14:19:00.339173+00:00 19994330.287000000477 28999999.944000009447 27869999.973000019789 3964536.001000047196 60364.596543455 2024-02-24T14:19:01.354557+00:00 19994330.292999979109 29000000.023999989033 27870000.004000011832 3956564.038999915123 60364.596554846 2024-02-24T14:19:02.338700+00:00 19994330.285000029951 28999999.993000030518 27870000.015999969095 3962287.933000088204 60364.596566598 2024-02-24T14:19:03.354084+00:00 19994330.293000008911 29000000.010999981314 27869999.953000009060 3960281.076999903191 60364.596577989 2024-02-24T14:19:04.338226+00:00 19994330.291999999434 28999999.985000010580 27869999.985000010580 3955235.030000091065 60364.596589741 2024-02-24T14:19:05.353610+00:00 19994330.291999999434 29000000.011999960989 27870000.023999989033 3960277.898999928962 60364.596601131 2024-02-24T14:19:06.337751+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3957401.078999996185 60364.596612884 2024-02-24T14:19:07.353136+00:00 19994330.288000050932 29000000.000000000000 27869999.991999980062 3957860.961000084877 60364.596624274 2024-02-24T14:19:08.337278+00:00 19994330.287999991328 28999999.971000019461 27870000.018999990076 3964504.018999934196 60364.596636026 2024-02-24T14:19:09.352662+00:00 19994330.288999971002 29000000.037999991328 27870000.014999989420 3962830.055999993812 60364.596647417 2024-02-24T14:19:10.336804+00:00 19994330.294000029564 28999999.994000021368 27870000.002000030130 3962471.932000041008 60364.596659169 2024-02-24T14:19:11.352189+00:00 19994330.287000000477 28999999.973999980837 27869999.957999940962 3959268.051999927033 60364.596670560 2024-02-24T14:19:12.336331+00:00 19994330.292999979109 29000000.014000058174 27870000.027000069618 3964417.914000033867 60364.596682312 2024-02-24T14:19:13.351715+00:00 19994330.290000021458 29000000.003999948502 27870000.055999990553 3961904.093999981880 60364.596693702 2024-02-24T14:19:14.335857+00:00 19994330.293999969959 29000000.000000000000 27869999.978999968618 3960366.940000057220 60364.596705454 2024-02-24T14:19:15.351241+00:00 19994330.282999988645 29000000.004000071436 27870000.031999949366 3962915.937999964226 60364.596716844 2024-02-24T14:19:16.335383+00:00 19994330.289999961853 28999999.994999889284 27869999.924000021070 3958808.067999958992 60364.596728597 2024-02-24T14:19:17.350767+00:00 19994330.290000081062 29000000.007000088692 27870000.014999989420 3960737.008000016212 60364.596739987 2024-02-24T14:19:18.334909+00:00 19994330.292999979109 29000000.016999959946 27870000.012000080198 3963545.074000000954 60364.596751739 2024-02-24T14:19:19.350293+00:00 19994330.289999961853 28999999.965999960899 27869999.970999959856 3958055.845000029076 60364.596763130 2024-02-24T14:19:20.334435+00:00 19994330.291000008583 29000000.002000089735 27870000.009999990463 3959133.016999959946 60364.596774882 2024-02-24T14:19:21.349820+00:00 19994330.294000029564 29000000.002999901772 27870000.034000039101 3956494.055999993812 60364.596786273 2024-02-24T14:19:22.333961+00:00 19994330.282999988645 29000000.011000040919 27870000.004999998957 3964205.024000049103 60364.596798025 2024-02-24T14:19:23.349346+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3956011.000000000000 60364.596809596 2024-02-24T14:19:24.349109+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3959776.995000004768 60364.596821168 2024-02-24T14:19:25.348872+00:00 19994330.289999961853 29000000.011999960989 27870000.073000069708 3960889.993999999948 60364.596832739 2024-02-24T14:19:26.348635+00:00 19994330.292999979109 29000000.008999940008 27869999.965999960899 3965153.995000000112 60364.596844310 2024-02-24T14:19:27.348398+00:00 19994330.288000110537 29000000.014000058174 27869999.980999950320 3960003.938999998849 60364.596855882 2024-02-24T14:19:28.348161+00:00 19994330.292999979109 29000000.039000030607 27870000.034000039101 3964476.037000001874 60364.596867453 2024-02-24T14:19:29.347925+00:00 19994330.288999918848 28999999.942999958992 27869999.971999999136 3958791.018999997992 60364.596879024 2024-02-24T14:19:30.347688+00:00 19994330.289000030607 28999999.978000000119 27870000.021999958903 3959562.989000000060 60364.596890596 2024-02-24T14:19:31.347451+00:00 19994330.291000008583 29000000.039000000805 27870000.006999999285 3962377.967000000179 60364.596902167 2024-02-24T14:19:32.347214+00:00 19994330.287999991328 28999999.984999999404 27869999.988999988884 3958142.060000001919 60364.596913738 2024-02-24T14:19:33.346977+00:00 19994330.289999961853 29000000.021999999881 27869999.984999999404 3958319.950999998022 60364.596925309 2024-02-24T14:19:34.346739+00:00 19994330.291000008583 28999999.956000000238 27869999.992000009865 3960130.013000003994 60364.596936881 2024-02-24T14:19:35.346504+00:00 19994330.292000059038 29000000.014999989420 27870000.015999991447 3956339.957999996841 60364.596948452 2024-02-24T14:19:36.346266+00:00 19994330.292999979109 29000000.022999998182 27869999.971999999136 3963278.053000003099 60364.596960024 2024-02-24T14:19:37.346029+00:00 19994330.286000009626 28999999.964999999851 27870000.041999999434 3960740.970999992918 60364.596971595 2024-02-24T14:19:38.345792+00:00 19994330.291000008583 28999999.977999988943 27869999.967000011355 3965083.004000001121 60364.596983166 2024-02-24T14:19:39.345556+00:00 19994330.286999940872 29000000.004000011832 27869999.997999999672 3963452.026000001002 60364.596994738 2024-02-24T14:19:40.345318+00:00 19994330.289000030607 29000000.046000000089 27870000.028000000864 3962821.053000003099 60364.597006309 2024-02-24T14:19:41.345082+00:00 19994330.291000008583 28999999.984000030905 27869999.975000020117 3963208.889000006020 60364.597017880 2024-02-24T14:19:42.344844+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3962903.014999986161 60364.597029451 2024-02-24T14:19:43.344608+00:00 19994330.294999960810 29000000.021000031382 27870000.035000029951 3964252.959000005852 60364.597041023 2024-02-24T14:19:44.344371+00:00 19994330.289999999106 29000000.037000000477 27869999.956999961287 3962381.067000002135 60364.597052775 2024-02-24T14:19:45.359756+00:00 19994330.289000000805 28999999.974999960512 27870000.008000019938 3958802.025999993086 60364.597064165 2024-02-24T14:19:46.343898+00:00 19994330.287000000477 28999999.971999999136 27869999.966000020504 3963884.944000006188 60364.597075918 2024-02-24T14:19:47.359281+00:00 19994330.289000000805 29000000.003000020981 27870000.010999981314 3964375.127000004053 60364.597087308 2024-02-24T14:19:48.343423+00:00 19994330.289999991655 28999999.998000029474 27870000.031000021845 3965855.872999995947 60364.597099060 2024-02-24T14:19:49.358807+00:00 19994330.291000008583 29000000.011999960989 27869999.952999949455 3963095.021999999881 60364.597110451 2024-02-24T14:19:50.342950+00:00 19994330.290999989957 29000000.018999930471 27870000.044000029564 3967130.997999995947 60364.597122203 2024-02-24T14:19:51.358334+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3963890.038000002969 60364.597133594 2024-02-24T14:19:52.342476+00:00 19994330.293000008911 28999999.993000030518 27869999.963999990374 3967093.949000000954 60364.597145346 2024-02-24T14:19:53.357860+00:00 19994330.289000000805 29000000.034999970347 27870000.041000008583 3963800.002000004053 60364.597156736 2024-02-24T14:19:54.342002+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3957951.040999994148 60364.597168488 2024-02-24T14:19:55.357386+00:00 19994330.293999999762 28999999.971999999136 27870000.001000050455 3963550.123000010848 60364.597179879 2024-02-24T14:19:56.341528+00:00 19994330.286000009626 29000000.044000029564 27869999.998999949545 3963951.826999992132 60364.597191450 2024-02-24T14:19:57.341292+00:00 19994330.293999969959 28999999.934000018984 27870000.001999970526 3959695.003999993205 60364.597203021 2024-02-24T14:19:58.341054+00:00 19994330.291999999434 29000000.055999990553 27870000.027000069618 3958255.113999993075 60364.597214593 2024-02-24T14:19:59.340817+00:00 19994330.290000021458 29000000.008999940008 27870000.026000019163 3961528.965000004042 60364.597226164 2024-02-24T14:20:00.340581+00:00 19994330.290000021458 28999999.987000111490 27869999.951999899000 3961296.861000000965 60364.597237736 2024-02-24T14:20:01.340344+00:00 19994330.286000009626 28999999.969999909401 27869999.979000091553 3957123.108999996912 60364.597249307 2024-02-24T14:20:02.340107+00:00 19994330.288999971002 29000000.032999988645 27870000.070999979973 3962988.999000012875 60364.597260878 2024-02-24T14:20:03.339870+00:00 19994330.288999971002 28999999.969000101089 27869999.911000009626 3960859.030999987852 60364.597272449 2024-02-24T14:20:04.339633+00:00 19994330.291000008583 29000000.018000010401 27870000.062999960035 3962649.923000007868 60364.597284021 2024-02-24T14:20:05.339396+00:00 19994330.291000008583 28999999.974999900907 27869999.960999969393 3961826.129999995232 60364.597295592 2024-02-24T14:20:06.339159+00:00 19994330.290000021458 29000000.025000099093 27870000.032000061125 3957632.875000000000 60364.597307163 2024-02-24T14:20:07.338922+00:00 19994330.292999979109 28999999.986999999732 27869999.968999978155 3961634.068000019062 60364.597318916 2024-02-24T14:20:08.354307+00:00 19994330.288999971002 28999999.975999999791 27869999.962999939919 3958096.986000000965 60364.597330306 2024-02-24T14:20:09.338448+00:00 19994330.289000030607 29000000.030000001192 27870000.052000001073 3962556.032999991905 60364.597342058 2024-02-24T14:20:10.353833+00:00 19994330.288999971002 28999999.980000000447 27870000.035000000149 3963685.916000009049 60364.597353449 2024-02-24T14:20:11.337974+00:00 19994330.289000030607 29000000.036999989301 27869999.980999998748 3965350.010999978054 60364.597365201 2024-02-24T14:20:12.353359+00:00 19994330.291999939829 28999999.999000009149 27870000.000000000000 3960056.997000008821 60364.597376592 2024-02-24T14:20:13.337501+00:00 19994330.291000008583 28999999.983000010252 27869999.934999998659 3954342.976000010967 60364.597388343 2024-02-24T14:20:14.352885+00:00 19994330.291000008583 29000000.009999990463 27870000.062999989837 3961280.111000000965 60364.597399734 2024-02-24T14:20:15.337027+00:00 19994330.290000081062 28999999.998999979347 27869999.969000011683 3964122.872999995947 60364.597411486 2024-02-24T14:20:16.352411+00:00 19994330.288999918848 29000000.000000000000 27869999.973999980837 3966165.069000006188 60364.597422877 2024-02-24T14:20:17.336552+00:00 19994330.290000081062 29000000.008999999613 27870000.062000010163 3964151.968999981880 60364.597434629 2024-02-24T14:20:18.351937+00:00 19994330.287999991328 29000000.026000019163 27869999.999000009149 3960462.013999999035 60364.597446019 2024-02-24T14:20:19.336079+00:00 19994330.289999961853 28999999.956999961287 27869999.982999980450 3963435.017000020016 60364.597457772 2024-02-24T14:20:20.351463+00:00 19994330.289999961853 28999999.997000038624 27869999.988000039011 3965527.067999988794 60364.597469162 2024-02-24T14:20:21.335605+00:00 19994330.292999979109 28999999.999000009149 27869999.989999949932 3966913.951999992132 60364.597480914 2024-02-24T14:20:22.350989+00:00 19994330.290000081062 29000000.007999960333 27869999.999000009149 3962330.925999999046 60364.597492305 2024-02-24T14:20:23.335132+00:00 19994330.289999961853 28999999.991000000387 27870000.026000019163 3961038.083000003826 60364.597504057 2024-02-24T14:20:24.350516+00:00 19994330.289000030607 29000000.006999969482 27870000.047999981791 3967296.039999992121 60364.597515448 2024-02-24T14:20:25.334658+00:00 19994330.289000030607 28999999.977000001818 27869999.893999990076 3963521.980000019073 60364.597527199 2024-02-24T14:20:26.350042+00:00 19994330.288999918848 29000000.035000089556 27870000.026000019163 3961542.885999978054 60364.597538590 2024-02-24T14:20:27.334185+00:00 19994330.290000081062 28999999.986999988556 27870000.024999979883 3958124.010000019800 60364.597550342 2024-02-24T14:20:28.349568+00:00 19994330.292999979109 28999999.970999959856 27870000.045000080019 3961541.085000007879 60364.597561914 2024-02-24T14:20:29.349332+00:00 19994330.291000008583 29000000.062000039965 27869999.977999929339 3961797.960999995004 60364.597573485 2024-02-24T14:20:30.349095+00:00 19994330.286999940872 28999999.965000029653 27869999.975000020117 3963833.037000000011 60364.597585056 2024-02-24T14:20:31.348858+00:00 19994330.292999979109 28999999.997999910265 27869999.980999950320 3958333.914999961853 60364.597596628 2024-02-24T14:20:32.348621+00:00 19994330.287000060081 29000000.004000071436 27869999.992000099272 3957663.077000021935 60364.597608199 2024-02-24T14:20:33.348384+00:00 19994330.289000030607 28999999.993999961764 27870000.043999910355 3962004.948000013828 60364.597619770 2024-02-24T14:20:34.348147+00:00 19994330.289999961853 29000000.031000021845 27869999.995000001043 3967635.064000010025 60364.597631342 2024-02-24T14:20:35.347911+00:00 19994330.291999939829 28999999.978000041097 27869999.973000049591 3963948.035999954212 60364.597642913 2024-02-24T14:20:36.347674+00:00 19994330.287999991328 29000000.026999950409 27869999.988999959081 3960708.994000018109 60364.597654484 2024-02-24T14:20:37.347436+00:00 19994330.293000098318 28999999.970000028610 27870000.057999968529 3960721.893000007141 60364.597666055 2024-02-24T14:20:38.347200+00:00 19994330.293999999762 29000000.004999998957 27869999.936000108719 3959901.075999975204 60364.597677627 2024-02-24T14:20:39.346963+00:00 19994330.285000000149 28999999.983999971300 27870000.015999909490 3962664.916000009049 60364.597689198 2024-02-24T14:20:40.346726+00:00 19994330.290000010282 28999999.994000080973 27870000.047000050545 3962717.097000002861 60364.597700770 2024-02-24T14:20:41.346489+00:00 19994330.288999989629 29000000.004999998957 27869999.990000009537 3960734.972999989986 60364.597712341 2024-02-24T14:20:42.346252+00:00 19994330.287000000477 29000000.002999901772 27869999.934999939054 3958902.013000010978 60364.597723912 2024-02-24T14:20:43.346015+00:00 19994330.293000001460 29000000.027000069618 27870000.080000039190 3958204.017000020016 60364.597735484 2024-02-24T14:20:44.345778+00:00 19994330.291000008583 28999999.975999999791 27869999.952000018209 3961445.056999980938 60364.597747055 2024-02-24T14:20:45.345541+00:00 19994330.291999999434 29000000.045000009239 27870000.031999949366 3964057.902000010014 60364.597758626 2024-02-24T14:20:46.345305+00:00 19994330.288000021130 28999999.947999998927 27869999.963999990374 3961129.058000028133 60364.597770197 2024-02-24T14:20:47.345068+00:00 19994330.289999991655 29000000.037999991328 27870000.037000060081 3966098.958000003826 60364.597781769 2024-02-24T14:20:48.344831+00:00 19994330.287000000477 28999999.992000009865 27869999.977000001818 3962744.921999990940 60364.597793340 2024-02-24T14:20:49.344594+00:00 19994330.291999999434 28999999.995999988168 27870000.008999999613 3962629.015999972820 60364.597804911 2024-02-24T14:20:50.344357+00:00 19994330.289999991655 28999999.974999990314 27869999.978999998420 3964002.051999986172 60364.597816483 2024-02-24T14:20:51.344119+00:00 19994330.290000021458 28999999.980000019073 27870000.001999989152 3960539.910000026226 60364.597828235 2024-02-24T14:20:52.359505+00:00 19994330.294999960810 29000000.000999990851 27870000.026999998838 3966936.994000018109 60364.597839626 2024-02-24T14:20:53.343646+00:00 19994330.288000050932 29000000.032999988645 27870000.006999999285 3961381.097000002861 60364.597851378 2024-02-24T14:20:54.359031+00:00 19994330.292999979109 28999999.981000009924 27869999.960000008345 3964120.984999955166 60364.597862768 2024-02-24T14:20:55.343172+00:00 19994330.287000000477 29000000.027000010014 27870000.008000019938 3962137.995999991894 60364.597874520 2024-02-24T14:20:56.358556+00:00 19994330.288999971002 28999999.990000009537 27869999.961999978870 3961656.010000050068 60364.597885911 2024-02-24T14:20:57.342698+00:00 19994330.289000030607 29000000.023999989033 27870000.121000021696 3961893.907000004780 60364.597897663 2024-02-24T14:20:58.358082+00:00 19994330.291000008583 28999999.982999980450 27869999.936999980360 3962777.090999960899 60364.597909054 2024-02-24T14:20:59.342225+00:00 19994330.291999999434 28999999.986999988556 27869999.966000020504 3963256.057000041008 60364.597920625 2024-02-24T14:21:00.341987+00:00 19994330.287000000477 29000000.031000021845 27870000.057999968529 3966783.886999965180 60364.597932196 2024-02-24T14:21:01.341751+00:00 19994330.291999999434 28999999.981999989599 27870000.002000030130 3961296.986999989022 60364.597943767 2024-02-24T14:21:02.341514+00:00 19994330.291000008583 28999999.999000068754 27869999.964999970049 3964991.025000036228 60364.597955339 2024-02-24T14:21:03.341277+00:00 19994330.286999940872 29000000.026999950409 27869999.995999988168 3964649.002999960911 60364.597966910 2024-02-24T14:21:04.341040+00:00 19994330.292000059038 28999999.970999959856 27869999.995999988168 3965382.095000029076 60364.597978482 2024-02-24T14:21:05.340804+00:00 19994330.289000030607 29000000.006000038236 27870000.015000049025 3963482.899999976158 60364.597990053 2024-02-24T14:21:06.340566+00:00 19994330.292999979109 28999999.991999980062 27870000.029999971390 3960798.060000001919 60364.598001624 2024-02-24T14:21:07.340329+00:00 19994330.284999970347 29000000.001999970526 27869999.932999968529 3968604.021000028122 60364.598013196 2024-02-24T14:21:08.340092+00:00 19994330.296000000089 28999999.971000079066 27869999.999000068754 3968006.038999975193 60364.598024767 2024-02-24T14:21:09.339855+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3968381.981999992859 60364.598036338 2024-02-24T14:21:10.339619+00:00 19994330.288999918848 28999999.987999919802 27869999.983999971300 3962979.050999999046 60364.598047909 2024-02-24T14:21:11.339382+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3965120.937000035774 60364.598059481 2024-02-24T14:21:12.339145+00:00 19994330.290000081062 28999999.996000051498 27870000.034000039101 3964519.944000006188 60364.598071052 2024-02-24T14:21:13.338908+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3961861.024999976158 60364.598082623 2024-02-24T14:21:14.338671+00:00 19994330.291000008583 28999999.988999959081 27869999.999000068754 3961901.049000024796 60364.598094376 2024-02-24T14:21:15.354056+00:00 19994330.289999961853 29000000.021000031382 27869999.997999910265 3966710.959999979008 60364.598105766 2024-02-24T14:21:16.338197+00:00 19994330.293000098318 28999999.980000019073 27869999.979000091553 3962746.032000004780 60364.598117518 2024-02-24T14:21:17.353581+00:00 19994330.288999918848 28999999.995000001043 27869999.967999938875 3965065.888999999035 60364.598128909 2024-02-24T14:21:18.337724+00:00 19994330.287999991328 29000000.036000009626 27870000.080000039190 3968094.115000010002 60364.598140661 2024-02-24T14:21:19.353108+00:00 19994330.287000060081 28999999.957000020891 27869999.957999940962 3962853.983999968041 60364.598152052 2024-02-24T14:21:20.337250+00:00 19994330.291999939829 29000000.034999970347 27869999.983999971300 3963540.009999989998 60364.598163804 2024-02-24T14:21:21.352634+00:00 19994330.289000030607 29000000.015000000596 27870000.041000008583 3966066.976999998093 60364.598175194 2024-02-24T14:21:22.336776+00:00 19994330.294000029564 28999999.971000000834 27869999.933000091463 3965302.968000053894 60364.598186946 2024-02-24T14:21:23.352161+00:00 19994330.291999939829 29000000.022999998182 27870000.095999959856 3964421.972000002861 60364.598198337 2024-02-24T14:21:24.336303+00:00 19994330.287999991328 29000000.003999989480 27869999.932999968529 3967178.108999968041 60364.598210089 2024-02-24T14:21:25.351687+00:00 19994330.291000008583 28999999.971999991685 27870000.044000029564 3961691.938000022899 60364.598221479 2024-02-24T14:21:26.335828+00:00 19994330.286000009626 28999999.987000018358 27869999.914000030607 3963804.028999983799 60364.598233231 2024-02-24T14:21:27.351213+00:00 19994330.291000008583 29000000.026999980211 27870000.070000000298 3962638.986000000965 60364.598244622 2024-02-24T14:21:28.335354+00:00 19994330.287999991328 28999999.978999998420 27869999.948999989778 3961198.967000008095 60364.598256374 2024-02-24T14:21:29.350739+00:00 19994330.292999979109 29000000.016000028700 27870000.062000010163 3959418.913999975193 60364.598267765 2024-02-24T14:21:30.334881+00:00 19994330.291000008583 29000000.020999971777 27869999.978999998420 3968145.106000006199 60364.598279517 2024-02-24T14:21:31.350265+00:00 19994330.289999999106 28999999.949999991804 27869999.958999991417 3960156.925000011921 60364.598290907 2024-02-24T14:21:32.334407+00:00 19994330.289999999106 29000000.024000048637 27870000.037000000477 3961592.004000008106 60364.598302660 2024-02-24T14:21:33.349791+00:00 19994330.289999999106 29000000.002999961376 27870000.018000010401 3967608.095999956131 60364.598314050 2024-02-24T14:21:34.333933+00:00 19994330.289999991655 28999999.988000039011 27870000.007999990135 3960416.956000030041 60364.598325802 2024-02-24T14:21:35.349318+00:00 19994330.291000008583 29000000.005999978632 27869999.940000001341 3965072.985000013839 60364.598337374 2024-02-24T14:21:36.349080+00:00 19994330.287999998778 29000000.005999978632 27870000.022000011057 3962094.084999979008 60364.598348945 2024-02-24T14:21:37.348844+00:00 19994330.291000008583 29000000.008999999613 27870000.033999979496 3963602.939000010025 60364.598360516 2024-02-24T14:21:38.348606+00:00 19994330.290999978781 28999999.958000000566 27869999.991000000387 3961944.066999971867 60364.598372088 2024-02-24T14:21:39.348370+00:00 19994330.290000021458 29000000.034000039101 27869999.988000039011 3962784.005000054836 60364.598383659 2024-02-24T14:21:40.348133+00:00 19994330.288999971002 29000000.028000000864 27870000.011999960989 3963845.990999937057 60364.598395230 2024-02-24T14:21:41.347896+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3963121.971000074875 60364.598406801 2024-02-24T14:21:42.347659+00:00 19994330.288000021130 29000000.008000019938 27870000.026000019163 3960631.918999909889 60364.598418373 2024-02-24T14:21:43.347422+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3961961.068000078201 60364.598429944 2024-02-24T14:21:44.347185+00:00 19994330.286999970675 29000000.009999990463 27869999.940000001341 3961425.029999970924 60364.598441516 2024-02-24T14:21:45.346949+00:00 19994330.295000020415 28999999.999000068754 27870000.021999958903 3965362.011000037193 60364.598453087 2024-02-24T14:21:46.346711+00:00 19994330.291000008583 28999999.984999898821 27870000.000000000000 3959547.005999923218 60364.598464658 2024-02-24T14:21:47.346474+00:00 19994330.290000021458 29000000.000000000000 27869999.994000080973 3962122.909000039101 60364.598476230 2024-02-24T14:21:48.346238+00:00 19994330.291999999434 29000000.013000011444 27869999.998999949545 3962536.003999948967 60364.598487801 2024-02-24T14:21:49.346001+00:00 19994330.289999961853 29000000.009000059217 27870000.004999998957 3967712.962000011932 60364.598499372 2024-02-24T14:21:50.345764+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3962287.974000095855 60364.598510943 2024-02-24T14:21:51.345527+00:00 19994330.290000021458 29000000.020999908447 27870000.057000041008 3963907.073999882210 60364.598522515 2024-02-24T14:21:52.345290+00:00 19994330.291000008583 28999999.998000029474 27869999.962999939919 3961882.020000100136 60364.598534086 2024-02-24T14:21:53.345054+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3962997.951999903191 60364.598545657 2024-02-24T14:21:54.344817+00:00 19994330.291999999434 29000000.013000011444 27870000.034000039101 3962500.996000051033 60364.598557048 2024-02-24T14:21:55.328958+00:00 19994330.287000000477 28999999.953000068665 27869999.973999980837 3962092.006000041962 60364.598568800 2024-02-24T14:21:56.344343+00:00 19994330.291999999434 29000000.036999940872 27870000.034000039101 3961852.991999983788 60364.598580191 2024-02-24T14:21:57.328484+00:00 19994330.290999948978 28999999.978999968618 27869999.968999978155 3964630.026000022888 60364.598591943 2024-02-24T14:21:58.343868+00:00 19994330.287999991328 29000000.035000000149 27870000.026999950409 3962446.006999969017 60364.598603514 2024-02-24T14:21:59.343632+00:00 19994330.284000039101 28999999.986999999732 27869999.981000069529 3964121.955000042915 60364.598615086 2024-02-24T14:22:00.343395+00:00 19994330.296000000089 28999999.984000001103 27869999.978999968618 3967401.095999956131 60364.598626657 2024-02-24T14:22:01.343158+00:00 19994330.291000008583 29000000.017000000924 27870000.072999950498 3963598.866999983788 60364.598638228 2024-02-24T14:22:02.342921+00:00 19994330.289999961853 28999999.990999981761 27869999.937000039965 3960513.072000027169 60364.598649800 2024-02-24T14:22:03.342684+00:00 19994330.291000008583 29000000.011000011116 27870000.021000031382 3964585.980999947060 60364.598661371 2024-02-24T14:22:04.342447+00:00 19994330.289999961853 28999999.999000009149 27869999.985000010580 3960677.083000063896 60364.598672942 2024-02-24T14:22:05.342210+00:00 19994330.290000081062 28999999.984000001103 27869999.980000000447 3959762.916000009049 60364.598684513 2024-02-24T14:22:06.341974+00:00 19994330.289999961853 29000000.019000019878 27870000.034000001848 3962034.967999935150 60364.598696085 2024-02-24T14:22:07.341737+00:00 19994330.289000030607 28999999.973999980837 27870000.043000001460 3960864.037000060081 60364.598707656 2024-02-24T14:22:08.341500+00:00 19994330.289999961853 29000000.008000019938 27869999.956999998540 3964298.009999989998 60364.598719228 2024-02-24T14:22:09.341262+00:00 19994330.291000008583 28999999.982999980450 27869999.930000010878 3962048.983999968041 60364.598730799 2024-02-24T14:22:10.341026+00:00 19994330.291000008583 29000000.022000011057 27870000.068999979645 3965604.070999979973 60364.598742370 2024-02-24T14:22:11.340788+00:00 19994330.291000008583 28999999.970999959856 27869999.967000011355 3963549.930000067223 60364.598753942 2024-02-24T14:22:12.340552+00:00 19994330.289000030607 29000000.050999999046 27870000.035000000149 3963998.069000006188 60364.598765513 2024-02-24T14:22:13.340315+00:00 19994330.287999991328 28999999.995000001043 27869999.927000019699 3965484.852999926079 60364.598777084 2024-02-24T14:22:14.340078+00:00 19994330.289999961853 28999999.959000051022 27870000.078000009060 3964306.164000033867 60364.598788655 2024-02-24T14:22:15.339841+00:00 19994330.287999991328 29000000.025999959558 27869999.981999989599 3967673.942000031006 60364.598800227 2024-02-24T14:22:16.339604+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3964089.993999958038 60364.598811798 2024-02-24T14:22:17.339368+00:00 19994330.292000059038 28999999.982999920845 27870000.013999998569 3961815.940000057220 60364.598823369 2024-02-24T14:22:18.339131+00:00 19994330.292999979109 29000000.041000008583 27870000.008999999613 3958645.063999890815 60364.598834941 2024-02-24T14:22:19.338894+00:00 19994330.286999940872 28999999.985000010580 27870000.003000020981 3962264.039000033867 60364.598846693 2024-02-24T14:22:20.354278+00:00 19994330.292000059038 28999999.991999980062 27870000.013999998569 3964708.981000065804 60364.598858084 2024-02-24T14:22:21.338420+00:00 19994330.286999940872 28999999.988000039011 27869999.960999969393 3962748.911999940872 60364.598869836 2024-02-24T14:22:22.353804+00:00 19994330.291000008583 29000000.028000000864 27870000.032000008970 3962868.092000008095 60364.598881226 2024-02-24T14:22:23.337947+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3962394.037000060081 60364.598892978 2024-02-24T14:22:24.353330+00:00 19994330.292000059038 28999999.988000039011 27869999.980000019073 3957785.975999950897 60364.598904369 2024-02-24T14:22:25.337472+00:00 19994330.291999999434 29000000.019000049680 27870000.008000019938 3962720.983000040054 60364.598916121 2024-02-24T14:22:26.352857+00:00 19994330.287999998778 28999999.983999971300 27869999.952999949455 3960600.997999907006 60364.598927512 2024-02-24T14:22:27.336999+00:00 19994330.289000000805 28999999.996999979019 27870000.001000050455 3956681.006000041962 60364.598939264 2024-02-24T14:22:28.352383+00:00 19994330.289000000805 29000000.000000000000 27869999.987999919802 3958000.011000037193 60364.598950654 2024-02-24T14:22:29.336525+00:00 19994330.291999999434 28999999.996999979019 27870000.041000008583 3964572.958999990951 60364.598962407 2024-02-24T14:22:30.351909+00:00 19994330.285999998450 29000000.004999998957 27870000.031000021845 3960509.993000030983 60364.598973797 2024-02-24T14:22:31.336051+00:00 19994330.293000008911 29000000.001000050455 27869999.993000030518 3964831.043999909889 60364.598985549 2024-02-24T14:22:32.351436+00:00 19994330.291999999434 29000000.006000038236 27869999.965999960899 3962117.942000031006 60364.598996940 2024-02-24T14:22:33.335578+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3958487.047999978065 60364.599008691 2024-02-24T14:22:34.350961+00:00 19994330.288999971002 28999999.981999989599 27869999.983000040054 3959496.064000010025 60364.599020083 2024-02-24T14:22:35.335104+00:00 19994330.290000021458 29000000.010999999940 27870000.003999948502 3957264.937000035774 60364.599031834 2024-02-24T14:22:36.350488+00:00 19994330.290999978781 29000000.005999989808 27870000.008999940008 3961966.917999982834 60364.599043225 2024-02-24T14:22:37.334630+00:00 19994330.288000021130 29000000.007000010461 27870000.007000088692 3958112.095999956131 60364.599054977 2024-02-24T14:22:38.350017+00:00 19994330.290000021458 29000000.002999991179 27870000.022999998182 3962863.968000053894 60364.599066367 2024-02-24T14:22:39.334156+00:00 19994330.294999960810 28999999.984000001103 27869999.914999961853 3965268.044999957085 60364.599078120 2024-02-24T14:22:40.349540+00:00 19994330.287000000477 28999999.965999990702 27870000.029999971390 3964250.995000004768 60364.599089510 2024-02-24T14:22:41.333682+00:00 19994330.290000021458 29000000.030000001192 27869999.975000020117 3958568.962000011932 60364.599101262 2024-02-24T14:22:42.349067+00:00 19994330.288999971002 28999999.995000001043 27870000.087000008672 3958155.940000057220 60364.599112834 2024-02-24T14:22:43.348830+00:00 19994330.291000008583 29000000.010000020266 27869999.891999959946 3962527.058999896049 60364.599124405 2024-02-24T14:22:44.348592+00:00 19994330.287999991328 29000000.000000000000 27870000.039999999106 3963113.034000039101 60364.599135976 2024-02-24T14:22:45.348356+00:00 19994330.291000008583 28999999.974999960512 27869999.974000010639 3962767.899000049103 60364.599147548 2024-02-24T14:22:46.348119+00:00 19994330.291999999434 29000000.022000011057 27870000.028999999166 3959300.078999996185 60364.599159119 2024-02-24T14:22:47.347882+00:00 19994330.289000030607 28999999.966000020504 27869999.974000010639 3964395.008999944199 60364.599170690 2024-02-24T14:22:48.347644+00:00 19994330.291000008583 29000000.037000000477 27869999.981999989599 3963228.938000082970 60364.599182262 2024-02-24T14:22:49.347408+00:00 19994330.289999961853 29000000.005999978632 27870000.067999988794 3964276.057999968994 60364.599193833 2024-02-24T14:22:50.347171+00:00 19994330.290000021458 28999999.977000001818 27869999.978999998420 3957434.041000009049 60364.599205405 2024-02-24T14:22:51.346934+00:00 19994330.288999971002 29000000.025000039488 27870000.016999989748 3966223.947000027169 60364.599216976 2024-02-24T14:22:52.346698+00:00 19994330.289000030607 28999999.991000000387 27869999.981000009924 3959745.992999910843 60364.599228547 2024-02-24T14:22:53.346460+00:00 19994330.292999979109 28999999.996999919415 27869999.960000038147 3963552.070000051986 60364.599240118 2024-02-24T14:22:54.346223+00:00 19994330.286999940872 28999999.969000101089 27870000.040999948978 3962828.935999989975 60364.599251689 2024-02-24T14:22:55.345986+00:00 19994330.290000081062 29000000.044999960810 27870000.082000020891 3962292.972000002861 60364.599263080 2024-02-24T14:22:56.330129+00:00 19994330.294000029564 29000000.042000059038 27869999.948000010103 3960807.019999980927 60364.599274832 2024-02-24T14:22:57.345513+00:00 19994330.290999889374 28999999.967999938875 27869999.987999979407 3963333.985000013839 60364.599286223 2024-02-24T14:22:58.329655+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3960039.955999969970 60364.599297975 2024-02-24T14:22:59.345039+00:00 19994330.291000008583 29000000.031999949366 27870000.055000010878 3958749.016000031959 60364.599309365 2024-02-24T14:23:00.329181+00:00 19994330.287999991328 28999999.994000080973 27869999.969999969006 3960228.988000034820 60364.599321118 2024-02-24T14:23:01.344566+00:00 19994330.290000081062 28999999.990999940783 27869999.996000051498 3961392.016999959946 60364.599332508 2024-02-24T14:23:02.328707+00:00 19994330.288999918848 28999999.997000098228 27869999.995999928564 3961960.059999942780 60364.599344260 2024-02-24T14:23:03.344092+00:00 19994330.297000050545 28999999.981999989599 27869999.995000001043 3962458.934000014793 60364.599355651 2024-02-24T14:23:04.328234+00:00 19994330.286000009626 29000000.015999909490 27870000.036000009626 3961115.029000043869 60364.599367403 2024-02-24T14:23:05.343618+00:00 19994330.291000008583 28999999.985000010580 27869999.943000078201 3958101.981999992859 60364.599378974 2024-02-24T14:23:06.343381+00:00 19994330.287999991328 29000000.013000011444 27870000.033999919891 3964895.105000019073 60364.599390546 2024-02-24T14:23:07.343144+00:00 19994330.289999961853 28999999.999000068754 27870000.013000011444 3961451.932999968994 60364.599402117 2024-02-24T14:23:08.342907+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3967805.123000026215 60364.599413688 2024-02-24T14:23:09.342670+00:00 19994330.293000098318 29000000.007999900728 27870000.025000099093 3967558.802000045776 60364.599425260 2024-02-24T14:23:10.342433+00:00 19994330.290999889374 28999999.995000001043 27869999.959999918938 3962492.035999894142 60364.599436831 2024-02-24T14:23:11.342197+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3966102.981000065804 60364.599448402 2024-02-24T14:23:12.341959+00:00 19994330.289000030607 29000000.010000001639 27870000.046000000089 3959994.077000021935 60364.599459974 2024-02-24T14:23:13.341722+00:00 19994330.289000030607 29000000.050999991596 27869999.998999949545 3965328.983999968041 60364.599471545 2024-02-24T14:23:14.341486+00:00 19994330.291999939829 28999999.944000009447 27869999.935999989510 3962884.953999996185 60364.599483117 2024-02-24T14:23:15.341249+00:00 19994330.287000060081 29000000.035000000149 27870000.063000079244 3963238.023000001907 60364.599494688 2024-02-24T14:23:16.341012+00:00 19994330.291000008583 28999999.984000001103 27869999.952999949455 3964021.006000041962 60364.599506259 2024-02-24T14:23:17.340774+00:00 19994330.289999961853 29000000.011999990791 27870000.009999990463 3963915.026999949943 60364.599517830 2024-02-24T14:23:18.340538+00:00 19994330.291000008583 29000000.002000000328 27869999.986000061035 3963897.008000016212 60364.599529401 2024-02-24T14:23:19.340300+00:00 19994330.289999999106 28999999.973000019789 27870000.054999951273 3963038.960999966133 60364.599540973 2024-02-24T14:23:20.340064+00:00 19994330.289000000805 29000000.042999979109 27869999.996999979019 3962596.029000043869 60364.599552544 2024-02-24T14:23:21.339827+00:00 19994330.291999999434 28999999.957000020891 27869999.920000080019 3959007.940999985207 60364.599564116 2024-02-24T14:23:22.339590+00:00 19994330.288999989629 29000000.037000000477 27870000.105000000447 3964772.095999956131 60364.599575687 2024-02-24T14:23:23.339353+00:00 19994330.289000000805 29000000.004999998957 27869999.978999998420 3961483.945000051986 60364.599587258 2024-02-24T14:23:24.339117+00:00 19994330.289000000805 28999999.978999968618 27869999.962999988347 3962392.998999952804 60364.599598830 2024-02-24T14:23:25.338880+00:00 19994330.291000008583 29000000.036000009626 27869999.954999998212 3965013.054000020027 60364.599610401 2024-02-24T14:23:26.338642+00:00 19994330.289999991655 28999999.961000028998 27870000.040000010282 3959193.917999982834 60364.599621972 2024-02-24T14:23:27.338406+00:00 19994330.291999999434 28999999.992999970913 27870000.009999990463 3956759.040000081062 60364.599633544 2024-02-24T14:23:28.338169+00:00 19994330.291000008583 28999999.998000029474 27869999.992000009865 3958262.055999993812 60364.599645296 2024-02-24T14:23:29.353553+00:00 19994330.287000000477 29000000.014999989420 27869999.988000009209 3960295.914999961853 60364.599656686 2024-02-24T14:23:30.337694+00:00 19994330.290999978781 28999999.989000018686 27870000.042999979109 3962195.930999993812 60364.599668439 2024-02-24T14:23:31.353079+00:00 19994330.289000000805 28999999.996999979019 27870000.021999981254 3956896.095999956131 60364.599679829 2024-02-24T14:23:32.337221+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3964586.983000040054 60364.599691581 2024-02-24T14:23:33.352605+00:00 19994330.291999999434 29000000.014999989420 27869999.986000001431 3960309.044999957085 60364.599702972 2024-02-24T14:23:34.336747+00:00 19994330.295000020415 29000000.004000071436 27870000.030000030994 3962494.943000078201 60364.599714724 2024-02-24T14:23:35.352132+00:00 19994330.287000000477 29000000.002999901772 27869999.931999981403 3958463.048999906052 60364.599726114 2024-02-24T14:23:36.336274+00:00 19994330.290000021458 28999999.978000041097 27869999.962000008672 3961941.035000085831 60364.599737866 2024-02-24T14:23:37.351658+00:00 19994330.288999971002 28999999.991000059992 27870000.051999989897 3962593.967999935150 60364.599749257 2024-02-24T14:23:38.335799+00:00 19994330.290000021458 29000000.028000000864 27869999.980000019073 3958214.008000016212 60364.599761009 2024-02-24T14:23:39.351185+00:00 19994330.291000008583 28999999.974999900907 27870000.004000011832 3959634.914000033867 60364.599772400 2024-02-24T14:23:40.335326+00:00 19994330.287999991328 28999999.997000098228 27869999.992999970913 3964748.985999941826 60364.599784152 2024-02-24T14:23:41.350711+00:00 19994330.293999969959 28999999.988999959081 27870000.022999998182 3959481.127000092994 60364.599795542 2024-02-24T14:23:42.334852+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3964006.956999897957 60364.599807295 2024-02-24T14:23:43.350236+00:00 19994330.288999971002 29000000.016999959946 27870000.018000010401 3955882.946000099182 60364.599818685 2024-02-24T14:23:44.334378+00:00 19994330.291000068188 29000000.008000019938 27869999.980999950320 3963701.038999915123 60364.599830437 2024-02-24T14:23:45.349763+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3957928.000000000000 60364.599841828 2024-02-24T14:23:46.333905+00:00 19994330.288999918848 28999999.958999991417 27870000.032999988645 3964958.054000020027 60364.599853580 2024-02-24T14:23:47.349289+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3960433.869000076782 60364.599864970 2024-02-24T14:23:48.333430+00:00 19994330.292000059038 28999999.993000030518 27870000.022000070661 3961154.058999896049 60364.599876722 2024-02-24T14:23:49.348815+00:00 19994330.287999991328 29000000.006000000983 27869999.954999919981 3962990.986999989022 60364.599888294 2024-02-24T14:23:50.348579+00:00 19994330.292999979109 29000000.030000001192 27870000.044000029564 3965259.907000064850 60364.599899865 2024-02-24T14:23:51.348342+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3965371.162999988068 60364.599911436 2024-02-24T14:23:52.348104+00:00 19994330.289999961853 29000000.019000008702 27870000.049999948591 3960093.075999975204 60364.599923008 2024-02-24T14:23:53.347868+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3959859.815000057220 60364.599934579 2024-02-24T14:23:54.347631+00:00 19994330.282999988645 28999999.984000001103 27869999.981999989599 3964172.121999979019 60364.599945969 2024-02-24T14:23:55.331772+00:00 19994330.294000029564 29000000.000000000000 27869999.978000041097 3962159.004999995232 60364.599957722 2024-02-24T14:23:56.347156+00:00 19994330.287999991328 29000000.006999999285 27870000.014000058174 3961898.896000000183 60364.599969112 2024-02-24T14:23:57.331298+00:00 19994330.294000029564 29000000.015999969095 27869999.988999959081 3960130.020000000019 60364.599980865 2024-02-24T14:23:58.346683+00:00 19994330.288999918848 28999999.992000039667 27869999.975000020117 3960378.063999998849 60364.599992255 2024-02-24T14:23:59.330826+00:00 19994330.290000081062 28999999.961999949068 27870000.028000000864 3958785.887000001967 60364.600004007 2024-02-24T14:24:00.346209+00:00 19994330.294999960810 29000000.017000019550 27869999.982999920845 3959665.044000000227 60364.600015398 2024-02-24T14:24:01.330351+00:00 19994330.282999988645 29000000.008999999613 27870000.026000000536 3961382.000999997836 60364.600027150 2024-02-24T14:24:02.345735+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3963526.026000001002 60364.600038540 2024-02-24T14:24:03.329878+00:00 19994330.292000059038 28999999.971000019461 27869999.998000010848 3964848.061000001151 60364.600050292 2024-02-24T14:24:04.345262+00:00 19994330.292999979109 28999999.990000009537 27869999.978999998420 3964761.913999997079 60364.600061683 2024-02-24T14:24:05.329404+00:00 19994330.287999991328 29000000.004000011832 27869999.973999980837 3962260.072999998927 60364.600073435 2024-02-24T14:24:06.344788+00:00 19994330.290000081062 29000000.011999960989 27870000.056000020355 3967030.944000006188 60364.600084825 2024-02-24T14:24:07.328930+00:00 19994330.289999961853 29000000.007000029087 27869999.966999981552 3962820.074000000954 60364.600096578 2024-02-24T14:24:08.344314+00:00 19994330.291999939829 28999999.980000019073 27870000.013999998569 3957084.930000000168 60364.600107968 2024-02-24T14:24:09.328456+00:00 19994330.285000089556 29000000.032999988645 27869999.983000010252 3959747.034999995958 60364.600119720 2024-02-24T14:24:10.343841+00:00 19994330.291000008583 28999999.982999920845 27870000.032000008970 3962032.916000001132 60364.600131111 2024-02-24T14:24:11.327983+00:00 19994330.289999961853 28999999.978000041097 27869999.953999999911 3963034.074999995995 60364.600142863 2024-02-24T14:24:12.343366+00:00 19994330.293999999762 29000000.014000058174 27870000.008000019938 3961038.951000005007 60364.600154434 2024-02-24T14:24:13.343129+00:00 19994330.287999998778 28999999.995999928564 27870000.022000011057 3960749.076999992132 60364.600166006 2024-02-24T14:24:14.342893+00:00 19994330.291999999434 29000000.024999979883 27870000.012999951839 3959977.903999999166 60364.600177577 2024-02-24T14:24:15.342656+00:00 19994330.289999991655 28999999.981999989599 27869999.991000000387 3963469.023000001907 60364.600189148 2024-02-24T14:24:16.342419+00:00 19994330.289000000805 28999999.969000101089 27869999.973000049591 3960854.039000004996 60364.600200720 2024-02-24T14:24:17.342182+00:00 19994330.285999998450 29000000.021999958903 27869999.996999979019 3960001.989999995101 60364.600212291 2024-02-24T14:24:18.341945+00:00 19994330.293999999762 29000000.034999970347 27870000.032000008970 3956752.935000001919 60364.600223863 2024-02-24T14:24:19.341709+00:00 19994330.288000021130 28999999.955000039190 27869999.979000028223 3963166.082000001799 60364.600235434 2024-02-24T14:24:20.341472+00:00 19994330.291999999434 29000000.046000000089 27870000.051999930292 3966651.947999998927 60364.600247005 2024-02-24T14:24:21.341234+00:00 19994330.289000000805 28999999.960000038147 27869999.965000029653 3959443.892000005115 60364.600258576 2024-02-24T14:24:22.340997+00:00 19994330.290999978781 29000000.030999898911 27870000.039999961853 3960700.126000002027 60364.600270147 2024-02-24T14:24:23.340760+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3961838.997999995947 60364.600281719 2024-02-24T14:24:24.340523+00:00 19994330.289000000805 28999999.960000038147 27869999.976000070572 3960633.946999996901 60364.600293290 2024-02-24T14:24:25.340287+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3963401.026000007987 60364.600304862 2024-02-24T14:24:26.340050+00:00 19994330.290000021458 29000000.019000001252 27870000.028999920934 3957966.973999992013 60364.600316433 2024-02-24T14:24:27.339813+00:00 19994330.291000008583 29000000.021000001580 27869999.998000029474 3960209.057999997865 60364.600328004 2024-02-24T14:24:28.339576+00:00 19994330.291999999434 28999999.977000001818 27870000.019999980927 3959569.049000009894 60364.600339576 2024-02-24T14:24:29.339340+00:00 19994330.292999979109 29000000.028000008315 27869999.991999980062 3961715.921000003815 60364.600351147 2024-02-24T14:24:30.339103+00:00 19994330.287999991328 28999999.996999990195 27870000.049000021070 3966025.990999997128 60364.600362718 2024-02-24T14:24:31.338866+00:00 19994330.285000029951 29000000.018999990076 27869999.947000030428 3961158.042999982834 60364.600374290 2024-02-24T14:24:32.338628+00:00 19994330.291999999434 28999999.962999999523 27869999.983000040054 3958380.973000019789 60364.600385861 2024-02-24T14:24:33.338391+00:00 19994330.288999971002 29000000.001000020653 27870000.015999909490 3962671.039999992121 60364.600397613 2024-02-24T14:24:34.353776+00:00 19994330.290000021458 29000000.012999981642 27869999.988000039011 3963818.990000010002 60364.600409004 2024-02-24T14:24:35.337918+00:00 19994330.293999969959 28999999.985000010580 27869999.996999979019 3962151.928999990225 60364.600420756 2024-02-24T14:24:36.353302+00:00 19994330.290000021458 29000000.013000011444 27870000.037999991328 3962650.111999989022 60364.600432146 2024-02-24T14:24:37.337444+00:00 19994330.288999971002 29000000.037999991328 27870000.008000019938 3962332.927000015974 60364.600443899 2024-02-24T14:24:38.352828+00:00 19994330.291999999434 28999999.949000000954 27869999.949000000954 3962203.991999983788 60364.600455289 2024-02-24T14:24:39.336970+00:00 19994330.286000009626 29000000.005999978632 27870000.015999998897 3959186.128000020981 60364.600467041 2024-02-24T14:24:40.352355+00:00 19994330.291000008583 29000000.005999978632 27870000.010000009090 3964244.905000001192 60364.600478432 2024-02-24T14:24:41.336496+00:00 19994330.287999991328 28999999.999000009149 27869999.993000000715 3961847.016999990214 60364.600490184 2024-02-24T14:24:42.351880+00:00 19994330.292000059038 28999999.965000029653 27869999.989999990910 3965434.018000007141 60364.600501575 2024-02-24T14:24:43.336022+00:00 19994330.291000008583 29000000.050000008196 27870000.037999998778 3961883.916999996174 60364.600513326 2024-02-24T14:24:44.351407+00:00 19994330.291999939829 29000000.010999921709 27869999.995999988168 3967983.034999995958 60364.600524717 2024-02-24T14:24:45.335548+00:00 19994330.289000030607 28999999.986000061035 27869999.974000010639 3966222.099999994040 60364.600536469 2024-02-24T14:24:46.350933+00:00 19994330.289999961853 28999999.975999951363 27870000.002999991179 3965497.925000011921 60364.600547859 2024-02-24T14:24:47.335075+00:00 19994330.286000009626 29000000.020000100136 27869999.985000010580 3963343.028999983799 60364.600559612 2024-02-24T14:24:48.350459+00:00 19994330.291000008583 29000000.004999998957 27870000.025999989361 3962979.983999996912 60364.600571002 2024-02-24T14:24:49.334601+00:00 19994330.289999961853 29000000.000999931246 27870000.026000019163 3958920.972000002861 60364.600582754 2024-02-24T14:24:50.349986+00:00 19994330.292999979109 29000000.000000000000 27870000.004000011832 3966020.044000000227 60364.600594145 2024-02-24T14:24:51.334128+00:00 19994330.290000081062 29000000.014999989420 27869999.972999989986 3966058.980000019073 60364.600605897 2024-02-24T14:24:52.349512+00:00 19994330.291999939829 28999999.988000039011 27869999.981999989599 3963454.929999976885 60364.600617288 2024-02-24T14:24:53.333654+00:00 19994330.287000060081 28999999.991000059992 27869999.967999991030 3961346.066000015009 60364.600628859 2024-02-24T14:24:54.333417+00:00 19994330.287999991328 29000000.000999931246 27870000.037000000477 3962872.009000002872 60364.600640430 2024-02-24T14:24:55.333180+00:00 19994330.289999961853 28999999.963000059128 27869999.978999968618 3960209.951000005007 60364.600652002 2024-02-24T14:24:56.332943+00:00 19994330.292000059038 29000000.074000000954 27870000.106000009924 3959164.030999987852 60364.600663754 2024-02-24T14:24:57.348327+00:00 19994330.287999991328 28999999.959999918938 27869999.907000008970 3960985.990000010002 60364.600675144 2024-02-24T14:24:58.332469+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3962036.041000009049 60364.600686897 2024-02-24T14:24:59.347853+00:00 19994330.291999939829 29000000.011000040919 27870000.008000019938 3963403.988999993075 60364.600698287 2024-02-24T14:25:00.331996+00:00 19994330.291000008583 28999999.991999980062 27870000.023999929428 3957453.044000000227 60364.600710039 2024-02-24T14:25:01.347379+00:00 19994330.290000081062 29000000.006999969482 27870000.003000020981 3962875.944999992847 60364.600721430 2024-02-24T14:25:02.331521+00:00 19994330.287999991328 28999999.967000011355 27869999.963000059128 3963349.996000022162 60364.600733182 2024-02-24T14:25:03.346906+00:00 19994330.289999961853 28999999.984000001103 27869999.962999939919 3963381.007999957073 60364.600744572 2024-02-24T14:25:04.331048+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3960775.990999997128 60364.600756324 2024-02-24T14:25:05.346432+00:00 19994330.287999991328 29000000.046000000089 27870000.068000078201 3963652.942000031006 60364.600767715 2024-02-24T14:25:06.330574+00:00 19994330.291000001132 28999999.982999999076 27869999.990999940783 3970828.115999997128 60364.600779467 2024-02-24T14:25:07.345958+00:00 19994330.291999999434 28999999.986000020057 27870000.004999998957 3962811.897000014782 60364.600790858 2024-02-24T14:25:08.330100+00:00 19994330.292000010610 29000000.022999998182 27869999.945999979973 3964123.004000008106 60364.600802610 2024-02-24T14:25:09.345485+00:00 19994330.287999991328 29000000.007999990135 27870000.031000021845 3961395.989999949932 60364.600814000 2024-02-24T14:25:10.329626+00:00 19994330.287999998778 29000000.002000000328 27869999.960000038147 3965866.990000010002 60364.600825753 2024-02-24T14:25:11.345011+00:00 19994330.290000010282 28999999.990000009537 27870000.041999939829 3966490.055000007153 60364.600837143 2024-02-24T14:25:12.329152+00:00 19994330.290000010282 29000000.020999971777 27869999.999000068754 3966985.998000026215 60364.600848895 2024-02-24T14:25:13.344537+00:00 19994330.289999991655 28999999.948000010103 27869999.983999971300 3966659.021999955177 60364.600860286 2024-02-24T14:25:14.328679+00:00 19994330.291000008583 29000000.023999989033 27870000.013000011444 3964062.103000044823 60364.600872038 2024-02-24T14:25:15.344063+00:00 19994330.289999991655 28999999.995999988168 27869999.981999989599 3961345.851999998093 60364.600883428 2024-02-24T14:25:16.328205+00:00 19994330.292999979109 28999999.988000039011 27869999.991000059992 3964922.099999963772 60364.600895180 2024-02-24T14:25:17.343589+00:00 19994330.284000009298 29000000.014999989420 27869999.992999911308 3959831.013000010978 60364.600906752 2024-02-24T14:25:18.343352+00:00 19994330.292000029236 29000000.012000020593 27870000.056000001729 3962663.860000013839 60364.600918323 2024-02-24T14:25:19.343116+00:00 19994330.289999961853 28999999.979999959469 27869999.953999999911 3962135.042999982834 60364.600929894 2024-02-24T14:25:20.342878+00:00 19994330.291999999434 29000000.006000038236 27870000.039000000805 3968479.962999999989 60364.600941466 2024-02-24T14:25:21.342642+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3968808.125000000000 60364.600953037 2024-02-24T14:25:22.342404+00:00 19994330.289000030607 29000000.003000020981 27869999.968000009656 3964148.921000003815 60364.600964609 2024-02-24T14:25:23.342168+00:00 19994330.291999999434 29000000.006000038236 27870000.013999998569 3966492.979000031948 60364.600976180 2024-02-24T14:25:24.341931+00:00 19994330.288999971002 28999999.959999918938 27870000.009999990463 3965930.968999981880 60364.600987751 2024-02-24T14:25:25.341694+00:00 19994330.289000030607 29000000.013000011444 27869999.984999980778 3969970.103999971878 60364.600999322 2024-02-24T14:25:26.341457+00:00 19994330.288999971002 29000000.045000080019 27870000.037000000477 3964869.933000028133 60364.601010893 2024-02-24T14:25:27.341220+00:00 19994330.292999979109 29000000.000999931246 27870000.004000011832 3962449.045000017155 60364.601022465 2024-02-24T14:25:28.340984+00:00 19994330.287000000477 28999999.962000008672 27869999.987999979407 3968496.019999980927 60364.601034036 2024-02-24T14:25:29.340745+00:00 19994330.289000030607 29000000.029999971390 27870000.049000021070 3966333.865999997128 60364.601045608 2024-02-24T14:25:30.340510+00:00 19994330.291999999434 28999999.941000100225 27869999.902000010014 3972023.096000016201 60364.601057179 2024-02-24T14:25:31.340273+00:00 19994330.289999961853 29000000.077999949455 27870000.050000008196 3966611.039999961853 60364.601068750 2024-02-24T14:25:32.340036+00:00 19994330.292999979109 28999999.978000041097 27870000.018999990076 3969381.987000048161 60364.601080322 2024-02-24T14:25:33.339799+00:00 19994330.285000089556 28999999.993999961764 27869999.988999959081 3959962.951999961864 60364.601091893 2024-02-24T14:25:34.339562+00:00 19994330.289999961853 29000000.019999980927 27869999.974000040442 3964681.051999986172 60364.601103464 2024-02-24T14:25:35.339325+00:00 19994330.289999961853 28999999.977000001818 27870000.041999999434 3962547.015000044834 60364.601115036 2024-02-24T14:25:36.339088+00:00 19994330.291000008583 29000000.021000031382 27869999.987999979407 3965070.916999996174 60364.601126607 2024-02-24T14:25:37.338851+00:00 19994330.292999979109 28999999.993999961764 27869999.990000009537 3965092.033999979030 60364.601138178 2024-02-24T14:25:38.338615+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3965255.936999977101 60364.601149750 2024-02-24T14:25:39.338378+00:00 19994330.293000098318 28999999.985000010580 27870000.022999998182 3966029.087000011932 60364.601161321 2024-02-24T14:25:40.338140+00:00 19994330.286999940872 29000000.008999999613 27870000.026999950409 3967902.930999993812 60364.601173073 2024-02-24T14:25:41.353525+00:00 19994330.292000059038 29000000.004000000656 27869999.981000069529 3962753.085000038147 60364.601184464 2024-02-24T14:25:42.337667+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3960946.005999981891 60364.601196216 2024-02-24T14:25:43.353051+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3963184.847000002861 60364.601207606 2024-02-24T14:25:44.337193+00:00 19994330.292000059038 29000000.033999979496 27870000.042000059038 3963722.179000020027 60364.601219358 2024-02-24T14:25:45.352577+00:00 19994330.291000008583 28999999.978999998420 27869999.983999971300 3965088.859999955166 60364.601230749 2024-02-24T14:25:46.336718+00:00 19994330.289999961853 29000000.017000019550 27870000.021999958903 3961721.122000039089 60364.601242501 2024-02-24T14:25:47.352103+00:00 19994330.290000081062 28999999.988000009209 27869999.985000010580 3962964.925000011921 60364.601253892 2024-02-24T14:25:48.336245+00:00 19994330.288999918848 29000000.027999971062 27870000.046000000089 3966662.005999981891 60364.601265644 2024-02-24T14:25:49.351629+00:00 19994330.289000030607 28999999.962999999523 27869999.951000090688 3964878.046000003815 60364.601277034 2024-02-24T14:25:50.335771+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3964497.048999965191 60364.601288787 2024-02-24T14:25:51.351156+00:00 19994330.294000029564 29000000.013000011444 27870000.003000020981 3960950.976999998093 60364.601300177 2024-02-24T14:25:52.335298+00:00 19994330.289999961853 28999999.938999950886 27869999.954999919981 3961738.072000027169 60364.601311929 2024-02-24T14:25:53.350682+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3963037.837000011932 60364.601323320 2024-02-24T14:25:54.334824+00:00 19994330.292999979109 29000000.022999998182 27870000.036000009626 3967280.037999988068 60364.601334891 2024-02-24T14:25:55.334587+00:00 19994330.289000030607 28999999.997000038624 27870000.019000049680 3972575.075999975204 60364.601346462 2024-02-24T14:25:56.334350+00:00 19994330.289000030607 28999999.990000009537 27869999.964000001550 3968654.907999991905 60364.601358034 2024-02-24T14:25:57.334113+00:00 19994330.287999991328 28999999.965999960899 27870000.004000000656 3969656.989000021946 60364.601369605 2024-02-24T14:25:58.333876+00:00 19994330.289000030607 29000000.032000061125 27870000.087000001222 3963288.069999992847 60364.601381176 2024-02-24T14:25:59.333640+00:00 19994330.292999979109 28999999.992999911308 27869999.937999989837 3961770.971000016201 60364.601392748 2024-02-24T14:26:00.333403+00:00 19994330.289000000805 29000000.024000048637 27870000.026000011712 3963361.976999998093 60364.601404319 2024-02-24T14:26:01.333165+00:00 19994330.293000001460 29000000.001999970526 27869999.964999999851 3960771.056999980938 60364.601415890 2024-02-24T14:26:02.332929+00:00 19994330.290999989957 29000000.006999969482 27869999.974999990314 3968174.964000045788 60364.601427462 2024-02-24T14:26:03.332692+00:00 19994330.287000000477 28999999.970000028610 27870000.025000009686 3967334.050999999046 60364.601439214 2024-02-24T14:26:04.348076+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3966455.882999957073 60364.601450604 2024-02-24T14:26:05.332218+00:00 19994330.291999999434 29000000.046000000089 27870000.015999969095 3969433.995000004768 60364.601462357 2024-02-24T14:26:06.347602+00:00 19994330.289000000805 28999999.981999989599 27869999.979000028223 3965142.129999995232 60364.601473747 2024-02-24T14:26:07.331745+00:00 19994330.289999991655 28999999.991000059992 27870000.017000019550 3966927.946000040043 60364.601485499 2024-02-24T14:26:08.347128+00:00 19994330.293999999762 28999999.974999900907 27869999.936999980360 3966657.873999952804 60364.601496890 2024-02-24T14:26:09.331271+00:00 19994330.290000021458 29000000.030000090599 27870000.040000021458 3964016.115000010002 60364.601508642 2024-02-24T14:26:10.346654+00:00 19994330.289999991655 28999999.987999919802 27869999.995999988168 3963599.058999956120 60364.601520033 2024-02-24T14:26:11.330796+00:00 19994330.289999991655 28999999.966000080109 27870000.006999969482 3966812.928000092972 60364.601531785 2024-02-24T14:26:12.346180+00:00 19994330.288000021130 29000000.032999988645 27870000.016000028700 3967429.935999989975 60364.601543175 2024-02-24T14:26:13.330323+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3961569.085999966133 60364.601554927 2024-02-24T14:26:14.345708+00:00 19994330.292999979109 28999999.996999979019 27870000.021000031382 3958043.996000051033 60364.601566317 2024-02-24T14:26:15.329849+00:00 19994330.289000030607 28999999.990999940783 27869999.943999949843 3957791.992999910843 60364.601578070 2024-02-24T14:26:16.345233+00:00 19994330.293999969959 28999999.993000030518 27869999.983000040054 3958160.917000054847 60364.601589460 2024-02-24T14:26:17.329375+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3963837.052000045776 60364.601601212 2024-02-24T14:26:18.344760+00:00 19994330.293000038713 29000000.050999999046 27870000.065999981016 3956068.019999980927 60364.601612603 2024-02-24T14:26:19.328902+00:00 19994330.285999950022 28999999.929000008851 27869999.958999991417 3959192.918999909889 60364.601624355 2024-02-24T14:26:20.344286+00:00 19994330.291999999434 28999999.973999988288 27869999.962000008672 3964962.986000061035 60364.601635746 2024-02-24T14:26:21.328427+00:00 19994330.290000021458 29000000.039999991655 27870000.019999980927 3965882.111999989022 60364.601647498 2024-02-24T14:26:22.343812+00:00 19994330.290000021458 29000000.012000020593 27870000.029999971390 3962893.940000057220 60364.601658888 2024-02-24T14:26:23.327953+00:00 19994330.289999961853 28999999.947999980301 27869999.978000041097 3964470.018000007141 60364.601670641 2024-02-24T14:26:24.343338+00:00 19994330.288000050932 29000000.020000010729 27869999.958999991417 3965396.047999978065 60364.601682031 2024-02-24T14:26:25.327480+00:00 19994330.291999999434 28999999.997000008821 27870000.065000060946 3959071.978999971878 60364.601693783 2024-02-24T14:26:26.342865+00:00 19994330.288999971002 29000000.005999978632 27869999.964999910444 3959734.990999937057 60364.601705355 2024-02-24T14:26:27.342627+00:00 19994330.294000029564 29000000.059000018984 27870000.032000061125 3965960.935000061989 60364.601716926 2024-02-24T14:26:28.342391+00:00 19994330.284999970347 28999999.953999999911 27870000.003000020981 3960025.080000042915 60364.601728497 2024-02-24T14:26:29.342154+00:00 19994330.291000008583 28999999.968999978155 27869999.992999911308 3960805.933999896049 60364.601740069 2024-02-24T14:26:30.341916+00:00 19994330.292999979109 29000000.032999988645 27869999.999000068754 3958832.074000000954 60364.601751640 2024-02-24T14:26:31.341680+00:00 19994330.287999991328 28999999.961000028998 27869999.983000040054 3959011.981000065804 60364.601763211 2024-02-24T14:26:32.341442+00:00 19994330.292000059038 29000000.034999970347 27869999.995999928564 3961096.016000031959 60364.601774782 2024-02-24T14:26:33.341206+00:00 19994330.289999961853 29000000.025000039488 27870000.065999981016 3963973.960999966133 60364.601786354 2024-02-24T14:26:34.340969+00:00 19994330.287000060081 28999999.945999979973 27869999.927999969572 3963479.060999989975 60364.601797925 2024-02-24T14:26:35.340732+00:00 19994330.287999991328 29000000.032000061125 27870000.006000000983 3965007.975999950897 60364.601809497 2024-02-24T14:26:36.340495+00:00 19994330.292999979109 29000000.011999960989 27869999.997999999672 3960046.059000014793 60364.601821068 2024-02-24T14:26:37.340258+00:00 19994330.286999940872 29000000.000999931246 27869999.984000001103 3962238.961000084877 60364.601832639 2024-02-24T14:26:38.340022+00:00 19994330.292999979109 28999999.949000000954 27869999.996999990195 3965661.979999899864 60364.601844211 2024-02-24T14:26:39.339785+00:00 19994330.291000008583 29000000.039000030607 27869999.990000009537 3960012.930999993812 60364.601855782 2024-02-24T14:26:40.339547+00:00 19994330.290000081062 28999999.985000010580 27870000.028000000864 3961667.046000003815 60364.601867353 2024-02-24T14:26:41.339310+00:00 19994330.289999961853 29000000.034000039101 27870000.046999990940 3962465.003000020981 60364.601878924 2024-02-24T14:26:42.339074+00:00 19994330.287999991328 28999999.977999929339 27869999.978999998420 3960783.953000069130 60364.601890496 2024-02-24T14:26:43.338837+00:00 19994330.289999961853 28999999.991000059992 27869999.967999991030 3962075.033999919891 60364.601902067 2024-02-24T14:26:44.338601+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3961601.093000053894 60364.601913638 2024-02-24T14:26:45.338363+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3966729.855999947060 60364.601925210 2024-02-24T14:26:46.338126+00:00 19994330.293000098318 28999999.970999959856 27869999.986000001431 3967633.119000076782 60364.601936781 2024-02-24T14:26:47.337890+00:00 19994330.291000008583 29000000.054000020027 27870000.037000000477 3960042.988999962807 60364.601948533 2024-02-24T14:26:48.353274+00:00 19994330.293999910355 28999999.998000029474 27869999.990000009537 3962132.968000053894 60364.601959924 2024-02-24T14:26:49.337416+00:00 19994330.286000009626 28999999.970999959856 27869999.961000028998 3966047.913999915123 60364.601971676 2024-02-24T14:26:50.352800+00:00 19994330.284999970347 28999999.999000068754 27870000.017000019550 3964997.004000068177 60364.601983067 2024-02-24T14:26:51.336942+00:00 19994330.292000059038 29000000.011999960989 27870000.013999998569 3962455.179000020027 60364.601994819 2024-02-24T14:26:52.352327+00:00 19994330.289000030607 28999999.981999989599 27869999.938999950886 3962124.922999978065 60364.602006209 2024-02-24T14:26:53.336468+00:00 19994330.293999999762 28999999.990000009537 27870000.023000061512 3964627.964999914169 60364.602017961 2024-02-24T14:26:54.351852+00:00 19994330.289000000805 29000000.000000000000 27869999.964999910444 3963755.090000032913 60364.602029352 2024-02-24T14:26:55.335994+00:00 19994330.291000001132 29000000.017000000924 27870000.039000030607 3965470.878000020981 60364.602040923 2024-02-24T14:26:56.335757+00:00 19994330.289000000805 28999999.991000000387 27870000.014999989420 3965058.046000003815 60364.602052494 2024-02-24T14:26:57.335520+00:00 19994330.290999989957 28999999.991999998689 27869999.984000090510 3962597.942999958992 60364.602064066 2024-02-24T14:26:58.335284+00:00 19994330.287000000477 28999999.995999988168 27870000.005999919027 3962407.075999975204 60364.602075637 2024-02-24T14:26:59.335046+00:00 19994330.289999991655 29000000.048000011593 27869999.995000001043 3961908.891000031959 60364.602087209 2024-02-24T14:27:00.334809+00:00 19994330.289000000805 28999999.970999989659 27869999.988000039011 3963758.137000083923 60364.602098780 2024-02-24T14:27:01.334573+00:00 19994330.293000008911 29000000.006000008434 27869999.990999940783 3961892.988999962807 60364.602110351 2024-02-24T14:27:02.334335+00:00 19994330.289999991655 28999999.973000019789 27870000.039000030607 3962526.957999945153 60364.602121922 2024-02-24T14:27:03.334099+00:00 19994330.291000008583 29000000.009999990463 27869999.919000029564 3964616.004000068177 60364.602133494 2024-02-24T14:27:04.333862+00:00 19994330.290999978781 29000000.025999959558 27870000.090999960899 3961013.967999935150 60364.602145065 2024-02-24T14:27:05.333625+00:00 19994330.288000021130 28999999.995000001043 27869999.981000069529 3959382.047999978065 60364.602156636 2024-02-24T14:27:06.333388+00:00 19994330.289000000805 28999999.964000049978 27869999.985999941826 3958812.029000043869 60364.602168208 2024-02-24T14:27:07.333151+00:00 19994330.291999999434 29000000.050999999046 27870000.021000031382 3959859.978999971878 60364.602179779 2024-02-24T14:27:08.332914+00:00 19994330.288999971002 28999999.950999978930 27869999.937000039965 3966124.967000008095 60364.602191350 2024-02-24T14:27:09.332677+00:00 19994330.289000030607 29000000.013999998569 27870000.074999928474 3962549.021000028122 60364.602202922 2024-02-24T14:27:10.332441+00:00 19994330.292999979109 29000000.013999998569 27869999.958999991417 3963213.998000026215 60364.602214674 2024-02-24T14:27:11.347825+00:00 19994330.291000008583 28999999.992999970913 27869999.988000039011 3960484.980999947060 60364.602226065 2024-02-24T14:27:12.331967+00:00 19994330.287000000477 28999999.971999999136 27870000.029000040144 3961943.999000072014 60364.602237816 2024-02-24T14:27:13.347351+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3957362.932999968994 60364.602249207 2024-02-24T14:27:14.331493+00:00 19994330.288999971002 29000000.016999959946 27870000.019000001252 3960726.082000017166 60364.602260959 2024-02-24T14:27:15.346878+00:00 19994330.291000008583 28999999.998000029474 27869999.989000011235 3964893.006999969017 60364.602272350 2024-02-24T14:27:16.331019+00:00 19994330.290000021458 29000000.001000050455 27869999.988999988884 3965025.029999970924 60364.602284102 2024-02-24T14:27:17.346404+00:00 19994330.288999971002 28999999.986999988556 27869999.981000009924 3961213.856999992859 60364.602295492 2024-02-24T14:27:18.330546+00:00 19994330.292999979109 29000000.022999998182 27870000.023999989033 3959586.125000000000 60364.602307245 2024-02-24T14:27:19.345930+00:00 19994330.288000050932 28999999.980000019073 27869999.974999990314 3959342.971000074875 60364.602318635 2024-02-24T14:27:20.330071+00:00 19994330.286999940872 28999999.998999949545 27870000.033000018448 3964739.975999950897 60364.602330387 2024-02-24T14:27:21.345456+00:00 19994330.294000029564 29000000.000000000000 27869999.953999999911 3963045.967000008095 60364.602341778 2024-02-24T14:27:22.329598+00:00 19994330.284999970347 29000000.014000058174 27870000.026999980211 3966757.082999945153 60364.602353530 2024-02-24T14:27:23.344982+00:00 19994330.292999979109 28999999.983999971300 27869999.991000000387 3960708.949000000954 60364.602364921 2024-02-24T14:27:24.329125+00:00 19994330.291000008583 29000000.026000019163 27870000.027000010014 3962151.960000038147 60364.602376672 2024-02-24T14:27:25.344508+00:00 19994330.290000081062 28999999.985999941826 27870000.026000019163 3961252.115000010002 60364.602388063 2024-02-24T14:27:26.328651+00:00 19994330.289999961853 29000000.012000080198 27869999.992999970913 3964078.001000047196 60364.602399815 2024-02-24T14:27:27.344035+00:00 19994330.292999979109 28999999.986999988556 27869999.967000011355 3961895.036999940872 60364.602411206 2024-02-24T14:27:28.328177+00:00 19994330.289000030607 28999999.970999959856 27870000.016000028700 3967207.889999986161 60364.602422958 2024-02-24T14:27:29.343560+00:00 19994330.289000030607 29000000.021000031382 27869999.900999959558 3963668.032000064850 60364.602434348 2024-02-24T14:27:30.327703+00:00 19994330.286999940872 29000000.026000019163 27870000.118000030518 3967980.010999917984 60364.602446101 2024-02-24T14:27:31.343087+00:00 19994330.292000059038 29000000.024999998510 27869999.936999980360 3956695.969000101089 60364.602457491 2024-02-24T14:27:32.327228+00:00 19994330.291999939829 28999999.953999999911 27870000.035999950022 3960756.066999911796 60364.602469243 2024-02-24T14:27:33.342614+00:00 19994330.287999991328 28999999.975000001490 27869999.976000070572 3962247.985000013839 60364.602480815 2024-02-24T14:27:34.342376+00:00 19994330.294000029564 29000000.028999999166 27870000.006999969482 3960627.975000023842 60364.602492386 2024-02-24T14:27:35.342139+00:00 19994330.287000060081 29000000.028000000864 27870000.011000040919 3958711.088999987114 60364.602503957 2024-02-24T14:27:36.341903+00:00 19994330.288999918848 28999999.977000001818 27869999.978999968618 3959196.912999988068 60364.602515528 2024-02-24T14:27:37.341665+00:00 19994330.290000081062 29000000.004000011832 27870000.029999971390 3961316.095000029076 60364.602527100 2024-02-24T14:27:38.341429+00:00 19994330.288999918848 29000000.000999990851 27870000.001999970526 3962000.927999972831 60364.602538671 2024-02-24T14:27:39.341191+00:00 19994330.290000081062 28999999.986000001431 27869999.971999999136 3964068.001000047196 60364.602550243 2024-02-24T14:27:40.340954+00:00 19994330.292999979109 28999999.993999991566 27869999.985000010580 3962185.851999998093 60364.602561814 2024-02-24T14:27:41.340718+00:00 19994330.291000008583 28999999.984000030905 27870000.013000011444 3961083.105000019073 60364.602573385 2024-02-24T14:27:42.340481+00:00 19994330.288999918848 29000000.046999990940 27870000.045000080019 3965527.993999958038 60364.602584957 2024-02-24T14:27:43.340244+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3964843.980000019073 60364.602596528 2024-02-24T14:27:44.340008+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3962864.041999936104 60364.602608099 2024-02-24T14:27:45.339770+00:00 19994330.291000008583 28999999.991000000387 27869999.985999941826 3960001.913000106812 60364.602619670 2024-02-24T14:27:46.339534+00:00 19994330.288999918848 28999999.964000049978 27870000.013000011444 3963698.042999982834 60364.602631242 2024-02-24T14:27:47.339296+00:00 19994330.289999999106 28999999.995000001043 27870000.009999990463 3964472.018000007141 60364.602642813 2024-02-24T14:27:48.339059+00:00 19994330.291000001132 29000000.041999999434 27869999.985000010580 3959869.052999972831 60364.602654384 2024-02-24T14:27:49.338822+00:00 19994330.294000010937 29000000.012000020593 27870000.042000059038 3959429.049000024796 60364.602665956 2024-02-24T14:27:50.338586+00:00 19994330.287999991328 28999999.970999959856 27869999.952000018209 3963631.889999986161 60364.602677527 2024-02-24T14:27:51.338349+00:00 19994330.292000010610 29000000.008000019938 27869999.980999950320 3964216.010999917984 60364.602689099 2024-02-24T14:27:52.338112+00:00 19994330.285999998450 29000000.031999949366 27870000.057999998331 3963831.073000072967 60364.602700489 2024-02-24T14:27:53.322254+00:00 19994330.289999991655 28999999.973000049591 27869999.969000000507 3960696.949999928009 60364.602712241 2024-02-24T14:27:54.337638+00:00 19994330.289000000805 29000000.041000008583 27870000.011000011116 3961306.027999997139 60364.602723813 2024-02-24T14:27:55.337401+00:00 19994330.289999991655 28999999.936999920756 27869999.984000001103 3966074.007000089157 60364.602735384 2024-02-24T14:27:56.337165+00:00 19994330.293999999762 29000000.031000021845 27870000.014999989420 3963080.916000009049 60364.602746955 2024-02-24T14:27:57.336928+00:00 19994330.289000000805 29000000.001000050455 27869999.997000008821 3959562.077999948990 60364.602758526 2024-02-24T14:27:58.336690+00:00 19994330.289999991655 29000000.003999948502 27869999.983000010252 3963155.011000037193 60364.602770098 2024-02-24T14:27:59.336454+00:00 19994330.289000000805 29000000.011000040919 27870000.034000009298 3959340.883000016212 60364.602781669 2024-02-24T14:28:00.336217+00:00 19994330.288000021130 28999999.952999949455 27869999.929999981076 3964467.104999899864 60364.602793240 2024-02-24T14:28:01.335980+00:00 19994330.289999961853 29000000.032000061125 27870000.035000029951 3960223.942000031006 60364.602804812 2024-02-24T14:28:02.335743+00:00 19994330.294000029564 29000000.022999998182 27870000.042999979109 3961104.769000052940 60364.602816383 2024-02-24T14:28:03.335506+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3965380.220999956131 60364.602827955 2024-02-24T14:28:04.335269+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3964844.067999958992 60364.602839526 2024-02-24T14:28:05.335033+00:00 19994330.290000021458 29000000.006999969482 27869999.986999988556 3961514.017000079155 60364.602851097 2024-02-24T14:28:06.334796+00:00 19994330.288999971002 28999999.970000028610 27869999.989000018686 3961421.927999972831 60364.602862668 2024-02-24T14:28:07.334559+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3963734.060999989975 60364.602874240 2024-02-24T14:28:08.334321+00:00 19994330.286000009626 29000000.021999999881 27870000.008999999613 3960393.909000039101 60364.602885811 2024-02-24T14:28:09.334084+00:00 19994330.291999999434 29000000.002999998629 27869999.930000010878 3961771.027999997139 60364.602897382 2024-02-24T14:28:10.333848+00:00 19994330.291000008583 28999999.997000001371 27870000.055000010878 3958275.976999998093 60364.602908954 2024-02-24T14:28:11.333612+00:00 19994330.288999971002 28999999.988999988884 27869999.908999919891 3958879.034999967087 60364.602920525 2024-02-24T14:28:12.333374+00:00 19994330.291999999434 28999999.991000011563 27870000.032999988645 3958401.945000051986 60364.602932096 2024-02-24T14:28:13.333137+00:00 19994330.291000008583 28999999.995000001043 27870000.020000100136 3960355.092999935150 60364.602943668 2024-02-24T14:28:14.332900+00:00 19994330.287000060081 29000000.021999981254 27870000.013999938965 3958387.972000002861 60364.602955239 2024-02-24T14:28:15.332663+00:00 19994330.288999918848 29000000.041999999434 27870000.003000020981 3962558.947000027169 60364.602966811 2024-02-24T14:28:16.332427+00:00 19994330.291000008583 28999999.953000009060 27869999.978999968618 3959272.932999968994 60364.602978382 2024-02-24T14:28:17.332190+00:00 19994330.290000081062 28999999.983000010252 27869999.991999980062 3965657.147000073921 60364.602990134 2024-02-24T14:28:18.347574+00:00 19994330.289999961853 29000000.052999969572 27870000.041000008583 3959437.887999891769 60364.603001525 2024-02-24T14:28:19.331716+00:00 19994330.291999939829 28999999.984000030905 27869999.988000039011 3962637.111000061035 60364.603013277 2024-02-24T14:28:20.347100+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3960586.881000041962 60364.603024667 2024-02-24T14:28:21.331242+00:00 19994330.292999979109 29000000.023999989033 27870000.039000030607 3962246.166999936104 60364.603036419 2024-02-24T14:28:22.346626+00:00 19994330.287000060081 28999999.981999989599 27869999.958000060171 3961672.953000069130 60364.603047810 2024-02-24T14:28:23.330768+00:00 19994330.289000030607 29000000.053000029176 27870000.037999991328 3961535.998999952804 60364.603059562 2024-02-24T14:28:24.346153+00:00 19994330.290999889374 28999999.954999979585 27869999.967999938875 3965094.962999939919 60364.603070952 2024-02-24T14:28:25.330294+00:00 19994330.289000030607 29000000.001999970526 27870000.004000071436 3963205.076000093948 60364.603082704 2024-02-24T14:28:26.345679+00:00 19994330.292000059038 29000000.029000040144 27869999.977999929339 3961747.944999932777 60364.603094095 2024-02-24T14:28:27.329821+00:00 19994330.291999939829 28999999.993999961764 27870000.032999988645 3957050.078999999911 60364.603105847 2024-02-24T14:28:28.345205+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3967774.844000000041 60364.603117238 2024-02-24T14:28:29.329347+00:00 19994330.287999991328 28999999.978000041097 27870000.029000040144 3961157.085000000894 60364.603128990 2024-02-24T14:28:30.344731+00:00 19994330.289000030607 28999999.998000029474 27869999.993999999017 3963099.012999999803 60364.603140380 2024-02-24T14:28:31.328873+00:00 19994330.292999979109 29000000.004999998957 27870000.002000000328 3963083.996999998111 60364.603152133 2024-02-24T14:28:32.344257+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3960861.984000001103 60364.603163523 2024-02-24T14:28:33.328399+00:00 19994330.291000008583 29000000.011999960989 27870000.021999999881 3961925.975999999791 60364.603175275 2024-02-24T14:28:34.343784+00:00 19994330.292999979109 28999999.990000009537 27869999.929000008851 3965520.029999997001 60364.603186666 2024-02-24T14:28:35.327926+00:00 19994330.286000009626 28999999.971999999136 27870000.035999979824 3963439.977000006009 60364.603198418 2024-02-24T14:28:36.343310+00:00 19994330.292999979109 29000000.050999999046 27870000.042000029236 3960620.967000000179 60364.603209808 2024-02-24T14:28:37.327452+00:00 19994330.287999991328 28999999.960999969393 27869999.925999999046 3967055.018999993801 60364.603221561 2024-02-24T14:28:38.342836+00:00 19994330.289000030607 29000000.040000081062 27870000.023999989033 3960522.023000001907 60364.603232951 2024-02-24T14:28:39.326978+00:00 19994330.286999940872 28999999.993000030518 27870000.030000001192 3960363.954999998212 60364.603244703 2024-02-24T14:28:40.342362+00:00 19994330.292999979109 28999999.989999890327 27870000.008999999613 3967091.065000005066 60364.603256274 2024-02-24T14:28:41.342125+00:00 19994330.293999999762 28999999.993000030518 27870000.000999990851 3962710.056999995839 60364.603267846 2024-02-24T14:28:42.341889+00:00 19994330.287000000477 28999999.976000070572 27869999.963999990374 3961332.907999999821 60364.603279417 2024-02-24T14:28:43.341651+00:00 19994330.291999999434 29000000.053999900818 27870000.078000009060 3959581.002999999095 60364.603290989 2024-02-24T14:28:44.341414+00:00 19994330.289999991655 28999999.971000079066 27869999.971999999136 3961754.905000001192 60364.603302560 2024-02-24T14:28:45.341177+00:00 19994330.289000000805 29000000.024999998510 27869999.989000018686 3963687.083000003826 60364.603314131 2024-02-24T14:28:46.340941+00:00 19994330.287000000477 29000000.019999999553 27870000.001999970526 3966907.012999997009 60364.603325703 2024-02-24T14:28:47.340704+00:00 19994330.291999999434 28999999.992999989539 27870000.017000019550 3960092.037000000011 60364.603337274 2024-02-24T14:28:48.340466+00:00 19994330.289999991655 28999999.947000011802 27869999.949000000954 3961277.949000000954 60364.603348845 2024-02-24T14:28:49.340230+00:00 19994330.291000008583 29000000.032000008970 27870000.027999941260 3967322.096000000834 60364.603360416 2024-02-24T14:28:50.339993+00:00 19994330.287000000477 28999999.982999980450 27869999.986000061035 3961980.865999997128 60364.603371988 2024-02-24T14:28:51.339756+00:00 19994330.293000008911 29000000.015999998897 27869999.986999988556 3964235.069000006188 60364.603383559 2024-02-24T14:28:52.339519+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3963204.877999991179 60364.603395130 2024-02-24T14:28:53.339282+00:00 19994330.291000008583 29000000.028000000864 27869999.982999920845 3965508.060000001919 60364.603406521 2024-02-24T14:28:54.323424+00:00 19994330.291000008583 28999999.949999991804 27869999.995000001043 3965386.078999996185 60364.603418273 2024-02-24T14:28:55.338808+00:00 19994330.285999950022 29000000.041999999434 27870000.024000048637 3964524.980000004172 60364.603429664 2024-02-24T14:28:56.322951+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3963466.912000000011 60364.603441416 2024-02-24T14:28:57.338335+00:00 19994330.291000008583 29000000.010999981314 27870000.021000031382 3963685.098000004888 60364.603452806 2024-02-24T14:28:58.322477+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3962085.877999991179 60364.603464559 2024-02-24T14:28:59.337861+00:00 19994330.290000021458 29000000.007000029087 27870000.039000030607 3962589.020000011194 60364.603475949 2024-02-24T14:29:00.322003+00:00 19994330.288999971002 29000000.012000020593 27869999.952999949455 3964635.088999987114 60364.603487701 2024-02-24T14:29:01.337387+00:00 19994330.291999999434 28999999.977000001818 27869999.968000050634 3963093.920000017155 60364.603499273 2024-02-24T14:29:02.337150+00:00 19994330.289000030607 28999999.987999979407 27870000.009999990463 3969558.106000006199 60364.603510844 2024-02-24T14:29:03.336914+00:00 19994330.286000009626 29000000.029999971390 27869999.997999910265 3964032.920999974012 60364.603522415 2024-02-24T14:29:04.336676+00:00 19994330.292999979109 28999999.990000009537 27870000.036000009626 3968777.028000026941 60364.603533986 2024-02-24T14:29:05.336440+00:00 19994330.291999999434 28999999.971999999136 27869999.978000041097 3966397.095999985933 60364.603545558 2024-02-24T14:29:06.336203+00:00 19994330.288999971002 29000000.014999989420 27870000.031999949366 3966195.889999986161 60364.603557129 2024-02-24T14:29:07.335966+00:00 19994330.290000021458 29000000.008000019938 27869999.981000069529 3965670.023000001907 60364.603568701 2024-02-24T14:29:08.335729+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3965672.027000010014 60364.603580272 2024-02-24T14:29:09.335493+00:00 19994330.291000008583 28999999.957000020891 27869999.997000008821 3964778.919000000227 60364.603591844 2024-02-24T14:29:10.335255+00:00 19994330.286999940872 29000000.032000061125 27870000.012999989092 3966766.020999997854 60364.603603415 2024-02-24T14:29:11.335018+00:00 19994330.290000081062 29000000.016999959946 27869999.993000000715 3964613.055000007153 60364.603614986 2024-02-24T14:29:12.334781+00:00 19994330.289999961853 29000000.000000000000 27869999.978999998420 3969921.976999998093 60364.603626557 2024-02-24T14:29:13.334544+00:00 19994330.289999961853 28999999.983000040054 27870000.010000009090 3965047.064000010025 60364.603638128 2024-02-24T14:29:14.334307+00:00 19994330.290000081062 28999999.983999971300 27870000.027000010014 3962515.991999983788 60364.603649700 2024-02-24T14:29:15.334071+00:00 19994330.292999979109 29000000.008000019938 27869999.962999999523 3964192.965000004042 60364.603661271 2024-02-24T14:29:16.333834+00:00 19994330.286999940872 29000000.023999929428 27870000.056999981403 3961713.013999999035 60364.603672842 2024-02-24T14:29:17.333597+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3962522.000000000000 60364.603684414 2024-02-24T14:29:18.333360+00:00 19994330.291000008583 28999999.967000011355 27870000.042999979109 3966203.083999990951 60364.603695985 2024-02-24T14:29:19.333123+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3961815.810000001919 60364.603707557 2024-02-24T14:29:20.332886+00:00 19994330.289999961853 29000000.019000049680 27869999.950000051409 3960991.061000018846 60364.603719128 2024-02-24T14:29:21.332649+00:00 19994330.292000059038 28999999.965999960899 27870000.028999980539 3964640.046000003815 60364.603730699 2024-02-24T14:29:22.332412+00:00 19994330.289999961853 29000000.021999999881 27869999.968999978155 3964408.886999994982 60364.603742271 2024-02-24T14:29:23.332176+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3970782.131999998819 60364.603753842 2024-02-24T14:29:24.331938+00:00 19994330.289999961853 29000000.006999991834 27870000.034999970347 3969195.009999989998 60364.603765594 2024-02-24T14:29:25.347323+00:00 19994330.287000060081 28999999.945000011474 27869999.920000020415 3969524.881999998819 60364.603776984 2024-02-24T14:29:26.331464+00:00 19994330.291999939829 29000000.049000009894 27870000.034999970347 3965700.069000006188 60364.603788737 2024-02-24T14:29:27.346849+00:00 19994330.291000008583 28999999.986000001431 27870000.004000011832 3965301.921000003815 60364.603800127 2024-02-24T14:29:28.330991+00:00 19994330.294000029564 29000000.002999991179 27869999.973999980837 3963996.080999999773 60364.603811880 2024-02-24T14:29:29.346376+00:00 19994330.287000060081 29000000.009999990463 27870000.045000080019 3967734.922999978065 60364.603823270 2024-02-24T14:29:30.330517+00:00 19994330.291000008583 28999999.991000000387 27869999.949999928474 3959832.046000003815 60364.603835022 2024-02-24T14:29:31.345901+00:00 19994330.286999940872 29000000.001000020653 27870000.046000000089 3969020.012000023853 60364.603846413 2024-02-24T14:29:32.330044+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3963058.039999992121 60364.603858165 2024-02-24T14:29:33.345428+00:00 19994330.289999961853 29000000.005999978632 27870000.034000039101 3963533.915000020992 60364.603869555 2024-02-24T14:29:34.329569+00:00 19994330.289000030607 28999999.991000000387 27869999.960000038147 3964058.000000000000 60364.603881307 2024-02-24T14:29:35.344954+00:00 19994330.291000001132 28999999.958000000566 27869999.982999920845 3963437.980999947060 60364.603892698 2024-02-24T14:29:36.329096+00:00 19994330.293999999762 29000000.053000029176 27870000.068000078201 3967211.149000049103 60364.603904450 2024-02-24T14:29:37.344480+00:00 19994330.289999991655 28999999.972999989986 27869999.991999980062 3965277.009000002872 60364.603915840 2024-02-24T14:29:38.328622+00:00 19994330.290000010282 29000000.004999998957 27869999.944000009447 3964649.940999985207 60364.603927593 2024-02-24T14:29:39.344006+00:00 19994330.287000000477 28999999.971000019461 27869999.978999968618 3959600.981999992859 60364.603938983 2024-02-24T14:29:40.328148+00:00 19994330.287999998778 29000000.018999930471 27870000.065000060946 3958972.959999979008 60364.603950735 2024-02-24T14:29:41.343532+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3962229.021000028122 60364.603962126 2024-02-24T14:29:42.327675+00:00 19994330.290999978781 29000000.003000020981 27869999.968999978155 3960719.060000001919 60364.603973878 2024-02-24T14:29:43.343059+00:00 19994330.293999999762 29000000.009999990463 27870000.014999989420 3962046.921000003815 60364.603985269 2024-02-24T14:29:44.327200+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3957537.051999986172 60364.603997021 2024-02-24T14:29:45.342584+00:00 19994330.291999999434 28999999.991000059992 27870000.036999940872 3959982.046999990940 60364.604008411 2024-02-24T14:29:46.326726+00:00 19994330.291000008583 28999999.996999979019 27869999.934000018984 3963486.912999988068 60364.604020163 2024-02-24T14:29:47.342112+00:00 19994330.287999991328 29000000.013000011444 27870000.054000001401 3959219.921999990940 60364.604031735 2024-02-24T14:29:48.341874+00:00 19994330.288999971002 28999999.965999960899 27869999.993999999017 3963464.091000020970 60364.604043306 2024-02-24T14:29:49.341637+00:00 19994330.290000021458 28999999.963999990374 27869999.973000001162 3959620.025000036228 60364.604054878 2024-02-24T14:29:50.341401+00:00 19994330.291999999434 29000000.049000021070 27870000.006999999285 3965812.762999951839 60364.604066449 2024-02-24T14:29:51.341164+00:00 19994330.287999991328 28999999.980000019073 27869999.976999979466 3963451.196000040043 60364.604078020 2024-02-24T14:29:52.340927+00:00 19994330.294000029564 28999999.995999928564 27869999.986000001431 3954539.041000009049 60364.604089591 2024-02-24T14:29:53.340689+00:00 19994330.287999991328 29000000.016000028700 27870000.054000020027 3964953.918999969959 60364.604101162 2024-02-24T14:29:54.340453+00:00 19994330.290000021458 29000000.001000050455 27870000.035000000149 3961154.030000030994 60364.604112553 2024-02-24T14:29:55.324594+00:00 19994330.287000000477 29000000.013999938965 27869999.972999989986 3958942.055999993812 60364.604124305 2024-02-24T14:29:56.339978+00:00 19994330.289999961853 28999999.953000068665 27869999.973000019789 3957765.969999969006 60364.604135696 2024-02-24T14:29:57.324121+00:00 19994330.291000008583 29000000.065999981016 27870000.005999978632 3959085.144999980927 60364.604147448 2024-02-24T14:29:58.339505+00:00 19994330.290000021458 28999999.962000008672 27870000.001999970526 3958470.811000049114 60364.604158838 2024-02-24T14:29:59.323646+00:00 19994330.292999979109 29000000.041999999434 27870000.045000020415 3957323.010999978054 60364.604170591 2024-02-24T14:30:00.339031+00:00 19994330.292000059038 28999999.982999999076 27869999.998000029474 3960834.018999993801 60364.604181981 2024-02-24T14:30:01.323173+00:00 19994330.288999918848 28999999.980999991298 27870000.004000011832 3960054.972000002861 60364.604193733 2024-02-24T14:30:02.338558+00:00 19994330.289000030607 28999999.986999999732 27869999.923999968916 3961679.940999985207 60364.604205124 2024-02-24T14:30:03.322700+00:00 19994330.287999991328 29000000.006999999285 27869999.999000009149 3963866.109000027180 60364.604216876 2024-02-24T14:30:04.338084+00:00 19994330.287999991328 29000000.001000020653 27870000.035000029951 3961047.962000011932 60364.604228267 2024-02-24T14:30:05.322225+00:00 19994330.290000081062 29000000.004999998957 27870000.010999981314 3964228.118999958038 60364.604240019 2024-02-24T14:30:06.337610+00:00 19994330.292999979109 29000000.009999990463 27870000.055999930948 3961046.901000022888 60364.604251409 2024-02-24T14:30:07.321752+00:00 19994330.291999939829 28999999.997999999672 27869999.960000038147 3957272.040000020992 60364.604263161 2024-02-24T14:30:08.337136+00:00 19994330.290000081062 28999999.989999979734 27870000.018000010401 3958660.888999999035 60364.604274552 2024-02-24T14:30:09.321278+00:00 19994330.289999961853 29000000.010000050068 27869999.939000010490 3963905.076999961864 60364.604286304 2024-02-24T14:30:10.336663+00:00 19994330.286999940872 29000000.017999950796 27870000.013000011444 3961595.049000024796 60364.604297875 2024-02-24T14:30:11.336425+00:00 19994330.287999991328 28999999.979000028223 27869999.985000010580 3959118.974999963772 60364.604309447 2024-02-24T14:30:12.336189+00:00 19994330.294000029564 29000000.018000010401 27869999.985000010580 3954804.018000007141 60364.604321018 2024-02-24T14:30:13.335952+00:00 19994330.287000060081 28999999.995999988168 27870000.051999930292 3963703.997000039089 60364.604332590 2024-02-24T14:30:14.335714+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3956276.964999973774 60364.604344161 2024-02-24T14:30:15.335478+00:00 19994330.291000008583 28999999.982999980450 27869999.993000030518 3963054.005999981891 60364.604355732 2024-02-24T14:30:16.335240+00:00 19994330.291000008583 29000000.008000019938 27870000.039999961853 3962881.022000014782 60364.604367303 2024-02-24T14:30:17.335004+00:00 19994330.287999991328 29000000.037999991328 27870000.004000071436 3959398.916000009049 60364.604378874 2024-02-24T14:30:18.334767+00:00 19994330.289999961853 28999999.991000059992 27870000.000999931246 3955892.032999991905 60364.604390446 2024-02-24T14:30:19.334530+00:00 19994330.289000030607 28999999.986999988556 27869999.966000080109 3961911.031000018120 60364.604402017 2024-02-24T14:30:20.334293+00:00 19994330.289999961853 29000000.018999930471 27869999.996999979019 3959884.912000000011 60364.604413589 2024-02-24T14:30:21.334057+00:00 19994330.294000029564 28999999.973999980837 27870000.018999930471 3955230.103999971878 60364.604425160 2024-02-24T14:30:22.333820+00:00 19994330.286999940872 28999999.992000099272 27869999.953000068665 3966064.897000014782 60364.604436731 2024-02-24T14:30:23.333582+00:00 19994330.292000059038 29000000.004999998957 27870000.016000028700 3959505.148999989033 60364.604448303 2024-02-24T14:30:24.333346+00:00 19994330.289999961853 29000000.010999921709 27870000.000999931246 3960566.878000020981 60364.604459874 2024-02-24T14:30:25.333109+00:00 19994330.289999961853 28999999.981999989599 27870000.001000050455 3958951.143999993801 60364.604471445 2024-02-24T14:30:26.332872+00:00 19994330.289000030607 29000000.001000050455 27870000.006000000983 3960286.875000000000 60364.604483017 2024-02-24T14:30:27.332635+00:00 19994330.292999979109 29000000.036999940872 27870000.022000011057 3961767.089999973774 60364.604494588 2024-02-24T14:30:28.332398+00:00 19994330.287000000477 28999999.966000080109 27869999.944999989122 3968007.936000049114 60364.604506159 2024-02-24T14:30:29.332161+00:00 19994330.287999998778 29000000.009999990463 27870000.074000000954 3963737.986000000965 60364.604517731 2024-02-24T14:30:30.331925+00:00 19994330.293999999762 28999999.985000010580 27869999.945000011474 3960812.968999981880 60364.604529302 2024-02-24T14:30:31.331688+00:00 19994330.293000001460 28999999.991999980062 27870000.072000000626 3959769.047999978065 60364.604541054 2024-02-24T14:30:32.347072+00:00 19994330.290000010282 29000000.031000021845 27869999.914999991655 3961648.083999990951 60364.604552445 2024-02-24T14:30:33.331214+00:00 19994330.285999998450 28999999.995000001043 27870000.028000000864 3963566.931000053883 60364.604564197 2024-02-24T14:30:34.346598+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3958485.040999948978 60364.604575587 2024-02-24T14:30:35.330740+00:00 19994330.288000021130 28999999.978000041097 27870000.013000011444 3962539.973000050057 60364.604587339 2024-02-24T14:30:36.346125+00:00 19994330.292999979109 29000000.004000000656 27869999.943000018597 3957513.000000000000 60364.604598730 2024-02-24T14:30:37.330266+00:00 19994330.291999999434 29000000.022999998182 27870000.030999958515 3960672.955999969970 60364.604610482 2024-02-24T14:30:38.345651+00:00 19994330.291000008583 28999999.999000001699 27870000.039000030607 3962160.995999991894 60364.604621872 2024-02-24T14:30:39.329792+00:00 19994330.288000021130 28999999.978000000119 27869999.987999979407 3961410.095000029076 60364.604633625 2024-02-24T14:30:40.345176+00:00 19994330.291999999434 29000000.000000011176 27869999.976000010967 3964170.870999991894 60364.604645015 2024-02-24T14:30:41.329318+00:00 19994330.287999991328 29000000.015999998897 27870000.049000021070 3963771.071999967098 60364.604656768 2024-02-24T14:30:42.344703+00:00 19994330.287000000477 29000000.000999990851 27869999.980999950320 3964602.937000035774 60364.604668158 2024-02-24T14:30:43.328845+00:00 19994330.292999979109 28999999.962999999523 27870000.015000049025 3965049.057000041008 60364.604679910 2024-02-24T14:30:44.344229+00:00 19994330.291000008583 29000000.030000001192 27869999.970999959856 3962060.029999970924 60364.604691301 2024-02-24T14:30:45.328371+00:00 19994330.290000021458 28999999.997000008821 27870000.037000060081 3962630.926999927033 60364.604703053 2024-02-24T14:30:46.343756+00:00 19994330.291000008583 29000000.017000019550 27869999.977000001818 3963764.101999998093 60364.604714443 2024-02-24T14:30:47.327897+00:00 19994330.289999961853 28999999.972999989986 27869999.940999981016 3963035.004999995232 60364.604726195 2024-02-24T14:30:48.343282+00:00 19994330.290000021458 29000000.025999959558 27870000.028000000864 3960931.016000031959 60364.604737586 2024-02-24T14:30:49.327423+00:00 19994330.288999971002 28999999.975000020117 27869999.957999940962 3965282.878000020981 60364.604749338 2024-02-24T14:30:50.342807+00:00 19994330.289000030607 29000000.013000011444 27870000.039000030607 3960316.085000038147 60364.604760729 2024-02-24T14:30:51.326949+00:00 19994330.289999961853 29000000.010999981314 27870000.000000000000 3962372.995000004768 60364.604772300 2024-02-24T14:30:52.326712+00:00 19994330.292000059038 28999999.981000009924 27869999.981000069529 3961170.979999899864 60364.604784052 2024-02-24T14:30:53.342097+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3965763.941000103951 60364.604795442 2024-02-24T14:30:54.326239+00:00 19994330.291000068188 29000000.032999988645 27870000.072999950498 3959634.978999971878 60364.604807195 2024-02-24T14:30:55.341623+00:00 19994330.288999918848 28999999.988999959081 27869999.957000020891 3962288.092999935150 60364.604818585 2024-02-24T14:30:56.325765+00:00 19994330.291000008583 28999999.983999971300 27870000.023999929428 3961464.043000102043 60364.604830337 2024-02-24T14:30:57.341150+00:00 19994330.287000060081 29000000.025000099093 27869999.971999999136 3959117.915999888908 60364.604841728 2024-02-24T14:30:58.325291+00:00 19994330.288999918848 28999999.986999988556 27870000.032000061125 3962629.031000018120 60364.604853480 2024-02-24T14:30:59.340675+00:00 19994330.293000098318 28999999.978999968618 27869999.904999971390 3958442.901000022888 60364.604864871 2024-02-24T14:31:00.324817+00:00 19994330.287999991328 29000000.029999971390 27870000.064000010490 3960318.133000016212 60364.604876623 2024-02-24T14:31:01.340202+00:00 19994330.291000008583 28999999.998000029474 27870000.044999960810 3960409.980000019073 60364.604888013 2024-02-24T14:31:02.324344+00:00 19994330.290999889374 28999999.977000001818 27869999.939000010490 3961491.901000022888 60364.604899765 2024-02-24T14:31:03.339728+00:00 19994330.288000110537 29000000.008000019938 27870000.035000089556 3959736.139999986161 60364.604911156 2024-02-24T14:31:04.323870+00:00 19994330.290999889374 29000000.008999940008 27869999.951000001281 3962232.883000016212 60364.604922908 2024-02-24T14:31:05.339254+00:00 19994330.293000098318 29000000.012000080198 27870000.074000000954 3959342.992999910843 60364.604934298 2024-02-24T14:31:06.323396+00:00 19994330.284999970347 28999999.975999951363 27869999.952999990433 3962481.065000057220 60364.604946051 2024-02-24T14:31:07.338781+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3961381.884999989998 60364.604957441 2024-02-24T14:31:08.322922+00:00 19994330.292999979109 29000000.016000028700 27870000.087000001222 3959720.914000033867 60364.604969193 2024-02-24T14:31:09.338306+00:00 19994330.291000008583 28999999.996999979019 27869999.951000008732 3962619.242999910843 60364.604980584 2024-02-24T14:31:10.322448+00:00 19994330.287999991328 28999999.965000029653 27869999.962999999523 3962388.944000006188 60364.604992336 2024-02-24T14:31:11.337833+00:00 19994330.289000030607 29000000.005999919027 27870000.024000018835 3968488.956000090111 60364.605003727 2024-02-24T14:31:12.321975+00:00 19994330.288999918848 29000000.009000059217 27869999.974999990314 3962211.025999904145 60364.605015479 2024-02-24T14:31:13.337359+00:00 19994330.292000059038 29000000.002000000328 27869999.978999998420 3963247.027000070084 60364.605026869 2024-02-24T14:31:14.321500+00:00 19994330.286999940872 28999999.965999998152 27870000.037000000477 3959523.967000008095 60364.605038621 2024-02-24T14:31:15.336885+00:00 19994330.292000059038 29000000.008000001311 27869999.979999959469 3958500.944000006188 60364.605050193 2024-02-24T14:31:16.336648+00:00 19994330.292000059038 28999999.996999990195 27870000.026000019163 3959201.138000010978 60364.605061764 2024-02-24T14:31:17.336411+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3958691.951999903191 60364.605073336 2024-02-24T14:31:18.336174+00:00 19994330.291999939829 29000000.004999998957 27870000.025999959558 3962436.013000010978 60364.605084907 2024-02-24T14:31:19.335937+00:00 19994330.287000060081 28999999.986000001431 27869999.965000029653 3958539.980000019073 60364.605096478 2024-02-24T14:31:20.335700+00:00 19994330.291000008583 29000000.012999981642 27870000.010999981314 3962917.027000070084 60364.605108049 2024-02-24T14:31:21.335463+00:00 19994330.287999991328 29000000.015999998897 27869999.978999968618 3961575.906999946106 60364.605119620 2024-02-24T14:31:22.335227+00:00 19994330.291999999434 28999999.974000040442 27869999.997000038624 3962825.000000000000 60364.605131192 2024-02-24T14:31:23.334990+00:00 19994330.289999999106 29000000.020999971777 27869999.969000041485 3959731.034000039101 60364.605142763 2024-02-24T14:31:24.334752+00:00 19994330.289999999106 29000000.008999999613 27870000.043999910355 3960883.958999990951 60364.605154335 2024-02-24T14:31:25.334516+00:00 19994330.289999991655 28999999.966000020504 27869999.961000081152 3959307.087999939919 60364.605165906 2024-02-24T14:31:26.334279+00:00 19994330.290000010282 29000000.038999971002 27870000.056999921799 3962962.009999989998 60364.605177477 2024-02-24T14:31:27.334042+00:00 19994330.289000000805 28999999.947000030428 27869999.962000008672 3964640.116000055801 60364.605189049 2024-02-24T14:31:28.333805+00:00 19994330.289999991655 29000000.046000000089 27870000.057999968529 3958899.898000001907 60364.605200620 2024-02-24T14:31:29.333568+00:00 19994330.291000008583 28999999.997999969870 27869999.981000069529 3963585.952000021935 60364.605212191 2024-02-24T14:31:30.333332+00:00 19994330.289000000805 28999999.967999991030 27869999.965999960899 3964635.023999928962 60364.605223763 2024-02-24T14:31:31.333094+00:00 19994330.289000000805 29000000.028000000864 27869999.983999971300 3962209.983000040054 60364.605235334 2024-02-24T14:31:32.332857+00:00 19994330.293999999762 28999999.995000001043 27869999.966000080109 3961126.055999993812 60364.605246905 2024-02-24T14:31:33.332621+00:00 19994330.288999971002 29000000.032999988645 27870000.064999941736 3962740.939000010025 60364.605258477 2024-02-24T14:31:34.332384+00:00 19994330.291000008583 28999999.949000000954 27869999.962000008672 3959709.896999955177 60364.605270048 2024-02-24T14:31:35.332147+00:00 19994330.287000000477 29000000.031000021845 27870000.064000010490 3959349.146000028122 60364.605281619 2024-02-24T14:31:36.331910+00:00 19994330.288999971002 28999999.957000020891 27869999.919000029564 3962030.988000034820 60364.605293372 2024-02-24T14:31:37.347294+00:00 19994330.290000021458 28999999.983999971300 27870000.036999940872 3964647.929000020027 60364.605304762 2024-02-24T14:31:38.331437+00:00 19994330.289000030607 29000000.055000070482 27870000.032000061125 3959264.031999946106 60364.605316514 2024-02-24T14:31:39.346821+00:00 19994330.292999979109 28999999.971999999136 27869999.934999939054 3962940.996999979019 60364.605327905 2024-02-24T14:31:40.330963+00:00 19994330.292999979109 28999999.980999950320 27869999.968999978155 3960124.999000072014 60364.605339657 2024-02-24T14:31:41.346346+00:00 19994330.287000000477 29000000.032999988645 27870000.040000081062 3962760.043999909889 60364.605351048 2024-02-24T14:31:42.330489+00:00 19994330.291999999434 29000000.044999960810 27870000.010999921709 3958592.973000050057 60364.605362799 2024-02-24T14:31:43.345873+00:00 19994330.287999991328 28999999.949000000954 27870000.035000000149 3966846.047999978065 60364.605374190 2024-02-24T14:31:44.330015+00:00 19994330.287000000477 28999999.992000099272 27869999.945999991149 3960991.001000047196 60364.605385942 2024-02-24T14:31:45.345399+00:00 19994330.289000030607 29000000.014999989420 27870000.035000011325 3960011.991999983788 60364.605397332 2024-02-24T14:31:46.329541+00:00 19994330.295000020415 29000000.009999990463 27870000.007999990135 3960414.883999944199 60364.605409085 2024-02-24T14:31:47.344925+00:00 19994330.289999961853 29000000.003999948502 27869999.957000020891 3961124.048000096809 60364.605420475 2024-02-24T14:31:48.329067+00:00 19994330.292000059038 28999999.996000051498 27870000.039999991655 3964064.001999973785 60364.605432227 2024-02-24T14:31:49.344452+00:00 19994330.286999940872 28999999.993000030518 27869999.970999989659 3963268.019999980927 60364.605443618 2024-02-24T14:31:50.328594+00:00 19994330.289999961853 29000000.024000000209 27870000.033000018448 3962534.922000051010 60364.605455189 2024-02-24T14:31:51.328356+00:00 19994330.289000030607 28999999.984999999404 27869999.998999979347 3957992.116999983788 60364.605466761 2024-02-24T14:31:52.328120+00:00 19994330.289000030607 29000000.010999988765 27870000.037000000477 3965613.982999920845 60364.605478332 2024-02-24T14:31:53.327882+00:00 19994330.291999939829 28999999.964000001550 27869999.979000028223 3962335.088000059128 60364.605489903 2024-02-24T14:31:54.327645+00:00 19994330.291000008583 29000000.022000011057 27870000.000999990851 3961476.784999967087 60364.605501475 2024-02-24T14:31:55.327409+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3962168.067999958992 60364.605513046 2024-02-24T14:31:56.327173+00:00 19994330.289000030607 28999999.947000000626 27869999.962999999523 3969260.082000017166 60364.605524617 2024-02-24T14:31:57.326935+00:00 19994330.289000030607 29000000.025999989361 27870000.015999969095 3957603.883000016212 60364.605536188 2024-02-24T14:31:58.326698+00:00 19994330.288999918848 28999999.964000020176 27870000.008999999613 3965046.037000060081 60364.605547760 2024-02-24T14:31:59.326461+00:00 19994330.290000081062 29000000.036000009626 27870000.016000028700 3956998.015999913216 60364.605559512 2024-02-24T14:32:00.341846+00:00 19994330.289999961853 29000000.028999980539 27870000.025999959558 3958604.974000095855 60364.605570903 2024-02-24T14:32:01.325988+00:00 19994330.292999979109 28999999.966000020504 27869999.995000060648 3959625.057999968994 60364.605582655 2024-02-24T14:32:02.341372+00:00 19994330.289999961853 28999999.997999969870 27869999.964999910444 3958884.006999969017 60364.605594045 2024-02-24T14:32:03.325514+00:00 19994330.287000060081 28999999.977000001818 27870000.007000088692 3960994.881000041962 60364.605605797 2024-02-24T14:32:04.340898+00:00 19994330.292999979109 29000000.027000010014 27870000.031999949366 3962751.118999958038 60364.605617188 2024-02-24T14:32:05.325040+00:00 19994330.287999991328 29000000.029999971390 27869999.970999959856 3955829.868000030983 60364.605628940 2024-02-24T14:32:06.340424+00:00 19994330.290000081062 28999999.971000019461 27870000.007000088692 3960257.231999992859 60364.605640330 2024-02-24T14:32:07.324566+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3966189.886000037193 60364.605652083 2024-02-24T14:32:08.339950+00:00 19994330.289999961853 28999999.982000049204 27869999.954999919981 3960689.006999969017 60364.605663473 2024-02-24T14:32:09.324093+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3962905.953999996185 60364.605675225 2024-02-24T14:32:10.339476+00:00 19994330.291999939829 29000000.031999949366 27870000.018000010401 3962413.034000039101 60364.605686616 2024-02-24T14:32:11.323618+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3958762.020999907982 60364.605698368 2024-02-24T14:32:12.339002+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3955759.922000051010 60364.605709759 2024-02-24T14:32:13.323144+00:00 19994330.284999970347 28999999.978999968618 27869999.970000028610 3962085.120999931823 60364.605721511 2024-02-24T14:32:14.338529+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3964722.916000009049 60364.605732901 2024-02-24T14:32:15.322671+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3964252.979000092018 60364.605744653 2024-02-24T14:32:16.338055+00:00 19994330.291000001132 29000000.004999998957 27869999.978999968618 3959879.936999917030 60364.605756044 2024-02-24T14:32:17.322197+00:00 19994330.291999999434 29000000.021000031382 27870000.041000008583 3963398.088000059128 60364.605767796 2024-02-24T14:32:18.337582+00:00 19994330.289999999106 28999999.957000020891 27869999.996999979019 3964589.957999945153 60364.605779187 2024-02-24T14:32:19.321723+00:00 19994330.293000001460 29000000.041999939829 27869999.983000040054 3968255.042000054847 60364.605790939 2024-02-24T14:32:20.337108+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3959151.985999941826 60364.605802510 2024-02-24T14:32:21.336871+00:00 19994330.286999989301 29000000.007000088692 27870000.009000059217 3962552.042000054847 60364.605814082 2024-02-24T14:32:22.336634+00:00 19994330.288000021130 28999999.991999980062 27870000.006999999285 3961485.939000010025 60364.605825653 2024-02-24T14:32:23.336397+00:00 19994330.290999978781 28999999.969999909401 27870000.010000001639 3960855.031000018120 60364.605837224 2024-02-24T14:32:24.336160+00:00 19994330.290000021458 29000000.049000021070 27869999.974000010639 3962845.018999934196 60364.605848795 2024-02-24T14:32:25.335924+00:00 19994330.292999979109 28999999.976000070572 27869999.993999999017 3961240.995000004768 60364.605860366 2024-02-24T14:32:26.335687+00:00 19994330.288000021130 29000000.007999900728 27870000.033999979496 3965878.072000027169 60364.605871938 2024-02-24T14:32:27.335449+00:00 19994330.291999999434 28999999.973000001162 27869999.966000020504 3964285.870000004768 60364.605883509 2024-02-24T14:32:28.335212+00:00 19994330.288000021130 29000000.024000000209 27870000.019999980927 3963905.039999961853 60364.605895081 2024-02-24T14:32:29.334976+00:00 19994330.291999999434 29000000.026999998838 27870000.008999999613 3962167.088000059128 60364.605906652 2024-02-24T14:32:30.334739+00:00 19994330.287999991328 28999999.962000008672 27869999.977000031620 3962752.912999988068 60364.605918224 2024-02-24T14:32:31.334501+00:00 19994330.291000008583 28999999.986000001431 27870000.002999961376 3963517.062999964226 60364.605929795 2024-02-24T14:32:32.334265+00:00 19994330.289999961853 29000000.025000009686 27870000.048000041395 3959590.911000012886 60364.605941366 2024-02-24T14:32:33.334028+00:00 19994330.290000021458 29000000.000999990851 27869999.979999959469 3961645.078999996185 60364.605952937 2024-02-24T14:32:34.333791+00:00 19994330.291999999434 29000000.009999990463 27870000.001000050455 3959679.972000002861 60364.605964509 2024-02-24T14:32:35.333554+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3962439.962999939919 60364.605976080 2024-02-24T14:32:36.333317+00:00 19994330.287999991328 29000000.015999998897 27870000.027000010014 3963100.018000007141 60364.605987651 2024-02-24T14:32:37.333079+00:00 19994330.287999991328 28999999.972999989986 27869999.943000018597 3965964.031000018120 60364.605999223 2024-02-24T14:32:38.332844+00:00 19994330.290000021458 29000000.005999978632 27870000.033999979496 3962345.047999978065 60364.606010794 2024-02-24T14:32:39.332606+00:00 19994330.291000008583 29000000.049000021070 27870000.061999980360 3963461.949000000954 60364.606022365 2024-02-24T14:32:40.332370+00:00 19994330.290000021458 28999999.963999990374 27869999.944000009447 3962355.962000011932 60364.606033937 2024-02-24T14:32:41.332132+00:00 19994330.292999919504 28999999.989000018686 27870000.000000000000 3963492.116999983788 60364.606045508 2024-02-24T14:32:42.331896+00:00 19994330.290000081062 29000000.018999990076 27870000.011999960989 3963454.898000001907 60364.606057080 2024-02-24T14:32:43.331659+00:00 19994330.288999918848 28999999.979999959469 27869999.985000010580 3962594.922000051010 60364.606068831 2024-02-24T14:32:44.347044+00:00 19994330.287000060081 29000000.015000049025 27870000.027000069618 3968631.046000003815 60364.606080222 2024-02-24T14:32:45.331185+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3963153.009999989998 60364.606091974 2024-02-24T14:32:46.346569+00:00 19994330.289999961853 29000000.059000018984 27870000.042999979109 3962161.009999989998 60364.606103365 2024-02-24T14:32:47.330711+00:00 19994330.292000059038 28999999.998999949545 27870000.003000020981 3961064.965999960899 60364.606114936 2024-02-24T14:32:48.330474+00:00 19994330.291999939829 28999999.970000028610 27869999.957999940962 3963277.065000057220 60364.606126507 2024-02-24T14:32:49.330238+00:00 19994330.291000008583 28999999.996000051498 27870000.050999999046 3955991.019999980927 60364.606138078 2024-02-24T14:32:50.330001+00:00 19994330.291000008583 29000000.070999979973 27870000.039000030607 3963276.871000051033 60364.606149650 2024-02-24T14:32:51.329764+00:00 19994330.287000060081 28999999.967000011355 27869999.947999950498 3961262.070999979973 60364.606161221 2024-02-24T14:32:52.329527+00:00 19994330.291999939829 28999999.960999969393 27869999.968000050634 3960854.743999958038 60364.606172793 2024-02-24T14:32:53.329290+00:00 19994330.287000060081 29000000.011000040919 27870000.029000040144 3967418.172999978065 60364.606184364 2024-02-24T14:32:54.329053+00:00 19994330.289999961853 29000000.023999929428 27869999.970999959856 3963460.147000073921 60364.606195936 2024-02-24T14:32:55.328816+00:00 19994330.289999961853 29000000.004000071436 27870000.001999970526 3959730.953999996185 60364.606207507 2024-02-24T14:32:56.328579+00:00 19994330.293000098318 29000000.026000019163 27870000.034999970347 3967455.000999927986 60364.606219078 2024-02-24T14:32:57.328343+00:00 19994330.288999918848 28999999.931999921799 27869999.964000109583 3958594.003000020981 60364.606230649 2024-02-24T14:32:58.328105+00:00 19994330.290000081062 29000000.032000061125 27870000.022999878973 3959337.006000000052 60364.606242221 2024-02-24T14:32:59.327869+00:00 19994330.288999918848 28999999.988999959081 27869999.995000001043 3964593.977999999188 60364.606253792 2024-02-24T14:33:00.327631+00:00 19994330.291000008583 29000000.026000019163 27870000.004000000656 3965644.073000000790 60364.606265363 2024-02-24T14:33:01.327395+00:00 19994330.287000060081 28999999.935999989510 27869999.964000001550 3965822.979999999981 60364.606276935 2024-02-24T14:33:02.327158+00:00 19994330.291000008583 29000000.044999960810 27870000.006000000983 3962330.980999999214 60364.606288506 2024-02-24T14:33:03.326921+00:00 19994330.292999979109 28999999.984000090510 27870000.032000008970 3965153.078999999911 60364.606300077 2024-02-24T14:33:04.326684+00:00 19994330.291000008583 28999999.997000001371 27869999.983999978751 3965849.935000001919 60364.606311830 2024-02-24T14:33:05.342069+00:00 19994330.291000008583 29000000.015000000596 27869999.974000010639 3966593.990999997128 60364.606323220 2024-02-24T14:33:06.326211+00:00 19994330.286999940872 28999999.988000009209 27870000.031000021845 3964460.997000000905 60364.606334972 2024-02-24T14:33:07.341595+00:00 19994330.295000080019 28999999.977000001818 27870000.017999980599 3966823.942000002135 60364.606346363 2024-02-24T14:33:08.325737+00:00 19994330.284999970347 29000000.035999998450 27870000.037000000477 3962743.949999995995 60364.606358115 2024-02-24T14:33:09.341121+00:00 19994330.287999998778 28999999.981000009924 27869999.924999978393 3963246.092000000179 60364.606369506 2024-02-24T14:33:10.325263+00:00 19994330.293999999762 28999999.981999989599 27870000.010000050068 3959709.995999998879 60364.606381258 2024-02-24T14:33:11.340647+00:00 19994330.287999998778 29000000.022000011057 27869999.998999949545 3963589.046000003815 60364.606392648 2024-02-24T14:33:12.324789+00:00 19994330.291000001132 29000000.024999979883 27870000.061000049114 3959005.952000000048 60364.606404400 2024-02-24T14:33:13.340173+00:00 19994330.289999991655 29000000.011000040919 27869999.958000000566 3959778.052000001073 60364.606415791 2024-02-24T14:33:14.324315+00:00 19994330.290000010282 28999999.986000001431 27869999.987999979407 3962205.982000000775 60364.606427543 2024-02-24T14:33:15.339700+00:00 19994330.290000010282 28999999.988999959081 27869999.990000009537 3961184.919000000227 60364.606438933 2024-02-24T14:33:16.323841+00:00 19994330.289000000805 28999999.986999988556 27869999.985000010580 3961203.096000000834 60364.606450685 2024-02-24T14:33:17.339226+00:00 19994330.289999991655 28999999.999000009149 27869999.995999988168 3966778.877999991179 60364.606462076 2024-02-24T14:33:18.323367+00:00 19994330.291000008583 29000000.026000019163 27870000.055000010878 3963764.017000005115 60364.606473828 2024-02-24T14:33:19.338752+00:00 19994330.289999991655 29000000.015999969095 27869999.995000001043 3963013.052000001073 60364.606485219 2024-02-24T14:33:20.322893+00:00 19994330.291999999434 28999999.949999991804 27869999.957000020891 3961852.975999996066 60364.606496971 2024-02-24T14:33:21.338278+00:00 19994330.285000000149 29000000.016000028700 27870000.019999980927 3964289.998000010848 60364.606508361 2024-02-24T14:33:22.322420+00:00 19994330.293000008911 29000000.002000030130 27870000.008999940008 3962842.012999997009 60364.606520114 2024-02-24T14:33:23.337804+00:00 19994330.289999961853 29000000.006999969482 27869999.968999978155 3968321.010999992024 60364.606531504 2024-02-24T14:33:24.321946+00:00 19994330.288000050932 28999999.986999988556 27869999.998000029474 3965587.044000000227 60364.606543256 2024-02-24T14:33:25.337330+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3964244.962999999989 60364.606554647 2024-02-24T14:33:26.321473+00:00 19994330.289999961853 29000000.023999929428 27870000.008000019938 3962369.017000005115 60364.606566399 2024-02-24T14:33:27.336856+00:00 19994330.292999979109 28999999.986999988556 27869999.980000019073 3959730.974999994040 60364.606577970 2024-02-24T14:33:28.336620+00:00 19994330.289000030607 28999999.976000070572 27870000.028000000864 3963823.050000011921 60364.606589541 2024-02-24T14:33:29.336383+00:00 19994330.290000021458 29000000.000000000000 27869999.965000029653 3962669.017999991775 60364.606601113 2024-02-24T14:33:30.336146+00:00 19994330.287999991328 29000000.036999940872 27870000.023999929428 3960328.936000003945 60364.606612684 2024-02-24T14:33:31.335909+00:00 19994330.291000008583 28999999.986000061035 27869999.973000049591 3959379.020999997854 60364.606624255 2024-02-24T14:33:32.335672+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3968508.037000000011 60364.606635827 2024-02-24T14:33:33.335435+00:00 19994330.291000008583 29000000.029999971390 27870000.063000079244 3966969.965999991167 60364.606647398 2024-02-24T14:33:34.335198+00:00 19994330.293999969959 28999999.998000029474 27869999.971999999136 3964863.020999997854 60364.606658970 2024-02-24T14:33:35.334962+00:00 19994330.287000000477 29000000.008999940008 27869999.989999890327 3965728.925999999046 60364.606670541 2024-02-24T14:33:36.334724+00:00 19994330.292000059038 28999999.986999988556 27870000.010000109673 3962805.959000021219 60364.606682112 2024-02-24T14:33:37.334487+00:00 19994330.288999918848 28999999.986000061035 27869999.994999889284 3963156.084999979008 60364.606693683 2024-02-24T14:33:38.334251+00:00 19994330.292999979109 29000000.023999929428 27870000.061000108719 3961736.966000020970 60364.606705255 2024-02-24T14:33:39.334014+00:00 19994330.285000089556 28999999.984000090510 27869999.925999999046 3962347.982999979984 60364.606716826 2024-02-24T14:33:40.333777+00:00 19994330.292999979109 28999999.986999988556 27870000.034000001848 3965613.062000005972 60364.606728397 2024-02-24T14:33:41.333539+00:00 19994330.289999961853 29000000.031000021845 27869999.965999990702 3961510.936000018846 60364.606739969 2024-02-24T14:33:42.333303+00:00 19994330.287999991328 28999999.997000008821 27870000.032999988645 3967113.986999989022 60364.606751540 2024-02-24T14:33:43.333066+00:00 19994330.294000029564 28999999.999000001699 27869999.956000000238 3967939.097000002861 60364.606763111 2024-02-24T14:33:44.332830+00:00 19994330.289999961853 28999999.988000009209 27870000.047000020742 3961860.965999991167 60364.606774683 2024-02-24T14:33:45.332592+00:00 19994330.287999991328 28999999.997999981046 27869999.953999999911 3964954.993000001181 60364.606786254 2024-02-24T14:33:46.332356+00:00 19994330.288000110537 29000000.003000020981 27870000.042999979109 3964081.004000008106 60364.606797645 2024-02-24T14:33:47.316497+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3961740.132999985944 60364.606809397 2024-02-24T14:33:48.331882+00:00 19994330.289999961853 28999999.988999988884 27870000.010000050068 3963669.928000003099 60364.606820787 2024-02-24T14:33:49.316024+00:00 19994330.287999991328 29000000.046000000089 27870000.030999958515 3959921.877999991179 60364.606832540 2024-02-24T14:33:50.331408+00:00 19994330.291999939829 28999999.971999969333 27869999.955000039190 3961462.028000026941 60364.606844111 2024-02-24T14:33:51.331171+00:00 19994330.295000080019 29000000.006000038236 27870000.047999981791 3958925.034999995958 60364.606855682 2024-02-24T14:33:52.330934+00:00 19994330.286999940872 29000000.008999999613 27869999.977999988943 3961669.995999991894 60364.606867253 2024-02-24T14:33:53.330697+00:00 19994330.289000030607 28999999.984999950975 27869999.956000030041 3959773.011000006925 60364.606878825 2024-02-24T14:33:54.330460+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3965781.974000006914 60364.606890396 2024-02-24T14:33:55.330224+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3961090.034999995958 60364.606901967 2024-02-24T14:33:56.329986+00:00 19994330.292000059038 29000000.028000000864 27870000.027000010014 3957723.930999993812 60364.606913539 2024-02-24T14:33:57.329749+00:00 19994330.289999961853 29000000.005999978632 27869999.988999959081 3961090.053000003099 60364.606925110 2024-02-24T14:33:58.329512+00:00 19994330.292000059038 28999999.989000018686 27870000.028000000864 3963378.032999991905 60364.606936682 2024-02-24T14:33:59.329276+00:00 19994330.287999991328 29000000.012000020593 27869999.981999989599 3961999.951999992132 60364.606948253 2024-02-24T14:34:00.329039+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3962200.959000021219 60364.606959824 2024-02-24T14:34:01.328802+00:00 19994330.289999961853 28999999.973999980837 27869999.975999951363 3966451.100999981165 60364.606971395 2024-02-24T14:34:02.328565+00:00 19994330.289000030607 28999999.993999961764 27870000.040000081062 3965006.957000017166 60364.606982967 2024-02-24T14:34:03.328328+00:00 19994330.285999998450 29000000.021000031382 27869999.947999950498 3963013.000999987125 60364.606994538 2024-02-24T14:34:04.328091+00:00 19994330.293999999762 29000000.021999958903 27870000.070000048727 3964705.951000005007 60364.607006109 2024-02-24T14:34:05.327854+00:00 19994330.291999999434 28999999.980000019073 27869999.934999939054 3959676.052999972831 60364.607017681 2024-02-24T14:34:06.327617+00:00 19994330.289999991655 28999999.975000020117 27870000.026000019163 3964284.007000029087 60364.607029252 2024-02-24T14:34:07.327381+00:00 19994330.290000010282 28999999.996999979019 27869999.995000001043 3963635.949999988079 60364.607040823 2024-02-24T14:34:08.327144+00:00 19994330.289000000805 29000000.047000050545 27870000.054999951273 3965076.989000021946 60364.607052395 2024-02-24T14:34:09.326907+00:00 19994330.287000000477 28999999.985999941826 27869999.953000068665 3963753.044999957085 60364.607063966 2024-02-24T14:34:10.326670+00:00 19994330.293999999762 28999999.986000061035 27869999.991999980062 3960167.013999999035 60364.607075538 2024-02-24T14:34:11.326433+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3964741.999000012875 60364.607087109 2024-02-24T14:34:12.326196+00:00 19994330.293000008911 28999999.973999980837 27869999.991999980062 3959168.018000007141 60364.607098680 2024-02-24T14:34:13.325960+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3960837.989000021946 60364.607110432 2024-02-24T14:34:14.341344+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3962562.964999973774 60364.607121823 2024-02-24T14:34:15.325486+00:00 19994330.289000030607 29000000.019999980927 27870000.004000071436 3965501.012000023853 60364.607133575 2024-02-24T14:34:16.340869+00:00 19994330.288999971002 28999999.960000038147 27869999.997999910265 3964709.060999989975 60364.607144965 2024-02-24T14:34:17.325012+00:00 19994330.286000009626 29000000.032999988645 27869999.999000009149 3960574.963999987114 60364.607156718 2024-02-24T14:34:18.340396+00:00 19994330.293999969959 28999999.993000030518 27869999.982999999076 3966487.925999999046 60364.607168108 2024-02-24T14:34:19.324538+00:00 19994330.290000021458 28999999.988000001758 27869999.971000000834 3968496.083999990951 60364.607179860 2024-02-24T14:34:20.339923+00:00 19994330.291999999434 29000000.026999998838 27870000.050000000745 3966284.046999990940 60364.607191251 2024-02-24T14:34:21.324063+00:00 19994330.288999971002 28999999.993999999017 27869999.974999990314 3966800.904000043869 60364.607203003 2024-02-24T14:34:22.339448+00:00 19994330.291000008583 28999999.985000010580 27869999.997999999672 3969746.047999978065 60364.607214394 2024-02-24T14:34:23.323590+00:00 19994330.291000008583 28999999.989999979734 27870000.004999998957 3964034.925000011921 60364.607226145 2024-02-24T14:34:24.338975+00:00 19994330.287999991328 29000000.021000001580 27870000.015999998897 3965996.046000003815 60364.607237536 2024-02-24T14:34:25.323116+00:00 19994330.288000050932 29000000.008999999613 27869999.978000018746 3965147.027000010014 60364.607249288 2024-02-24T14:34:26.338501+00:00 19994330.289999961853 28999999.978000018746 27870000.053999990225 3965070.995000004768 60364.607260679 2024-02-24T14:34:27.322642+00:00 19994330.289000030607 29000000.025000009686 27869999.953000009060 3963910.002999960911 60364.607272431 2024-02-24T14:34:28.338027+00:00 19994330.292999979109 28999999.963999990374 27869999.973999980837 3966377.009999989998 60364.607283821 2024-02-24T14:34:29.322168+00:00 19994330.288999971002 28999999.980000019073 27870000.018999990076 3965847.994000018109 60364.607295574 2024-02-24T14:34:30.337553+00:00 19994330.291000008583 28999999.991999980062 27869999.994000021368 3965646.925999999046 60364.607306964 2024-02-24T14:34:31.321695+00:00 19994330.291000008583 29000000.069000009447 27870000.030000030994 3961737.993000030983 60364.607318716 2024-02-24T14:34:32.337079+00:00 19994330.287999991328 28999999.986000001431 27869999.974999960512 3967971.069999992847 60364.607330107 2024-02-24T14:34:33.321221+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3961811.046999990940 60364.607341859 2024-02-24T14:34:34.336606+00:00 19994330.287999991328 29000000.008999999613 27869999.952000018209 3967245.967000008095 60364.607353430 2024-02-24T14:34:35.336369+00:00 19994330.297000050545 29000000.008999999613 27870000.010999981314 3967491.913999975193 60364.607365001 2024-02-24T14:34:36.336132+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3963195.046000003815 60364.607376573 2024-02-24T14:34:37.335894+00:00 19994330.289999961853 28999999.977999929339 27869999.963000059128 3966484.000000000000 60364.607388144 2024-02-24T14:34:38.335658+00:00 19994330.291000008583 29000000.012000080198 27870000.041000008583 3964021.942000031006 60364.607399716 2024-02-24T14:34:39.335421+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3967083.167999982834 60364.607411287 2024-02-24T14:34:40.335184+00:00 19994330.289000030607 29000000.031999949366 27869999.996999979019 3970284.883000016212 60364.607422858 2024-02-24T14:34:41.334947+00:00 19994330.288999918848 28999999.967000011355 27869999.963999990374 3962973.043999969959 60364.607434429 2024-02-24T14:34:42.334710+00:00 19994330.295000080019 29000000.050999999046 27870000.056999921799 3965249.948000013828 60364.607446001 2024-02-24T14:34:43.334474+00:00 19994330.287999991328 28999999.979000091553 27869999.994000080973 3963994.023000001907 60364.607457572 2024-02-24T14:34:44.334237+00:00 19994330.289999961853 29000000.006999969482 27870000.039999961853 3965892.017000020016 60364.607469143 2024-02-24T14:34:45.333999+00:00 19994330.292000059038 28999999.934999939054 27869999.957000020891 3967274.048999965191 60364.607480715 2024-02-24T14:34:46.333763+00:00 19994330.287999991328 29000000.017000079155 27869999.960999969393 3967880.810999989975 60364.607492286 2024-02-24T14:34:47.333526+00:00 19994330.289000030607 29000000.029999971390 27870000.028000000864 3961718.104000031948 60364.607503857 2024-02-24T14:34:48.333289+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3967601.034999967087 60364.607515429 2024-02-24T14:34:49.333052+00:00 19994330.289999961853 28999999.995999928564 27869999.999000068754 3966407.987000048161 60364.607526819 2024-02-24T14:34:50.317194+00:00 19994330.292000059038 29000000.003000020981 27870000.008999940008 3968719.034999967087 60364.607538572 2024-02-24T14:34:51.332578+00:00 19994330.288999918848 28999999.995999928564 27869999.962000008672 3965082.033999979030 60364.607549962 2024-02-24T14:34:52.316719+00:00 19994330.292999979109 29000000.021000031382 27870000.049999948591 3964145.010000050068 60364.607561714 2024-02-24T14:34:53.332105+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3963871.955999969970 60364.607573105 2024-02-24T14:34:54.316246+00:00 19994330.289000030607 28999999.991999980062 27869999.950000051409 3965748.925000011921 60364.607584857 2024-02-24T14:34:55.331631+00:00 19994330.287999991328 28999999.992000099272 27870000.026999950409 3962641.062999964226 60364.607596247 2024-02-24T14:34:56.315771+00:00 19994330.289000030607 28999999.980000000447 27869999.962000001222 3968803.009000002872 60364.607607999 2024-02-24T14:34:57.331157+00:00 19994330.287999998778 29000000.015000000596 27870000.046000000089 3963422.943000019062 60364.607619571 2024-02-24T14:34:58.330919+00:00 19994330.293999999762 29000000.000000000000 27869999.964999999851 3965778.916999996174 60364.607631142 2024-02-24T14:34:59.330683+00:00 19994330.289999999106 29000000.011000011116 27870000.017000000924 3964205.127000033855 60364.607642713 2024-02-24T14:35:00.330446+00:00 19994330.293999999762 29000000.010999981314 27870000.010999981314 3970731.007999957073 60364.607654285 2024-02-24T14:35:01.330210+00:00 19994330.287999998778 28999999.995000001043 27870000.000000000000 3966351.987000048161 60364.607665856 2024-02-24T14:35:02.329973+00:00 19994330.286999989301 28999999.978000018746 27869999.999000009149 3960802.933999956120 60364.607677428 2024-02-24T14:35:03.329735+00:00 19994330.289000000805 29000000.011999990791 27869999.979999989271 3963936.072000027169 60364.607688999 2024-02-24T14:35:04.329498+00:00 19994330.290000021458 29000000.021999981254 27870000.021999981254 3962404.930999993812 60364.607700570 2024-02-24T14:35:05.329262+00:00 19994330.287999991328 28999999.980000019073 27869999.976000010967 3966434.097999989986 60364.607712141 2024-02-24T14:35:06.329025+00:00 19994330.294999990612 28999999.997999969870 27870000.054000020027 3963305.956000030041 60364.607723713 2024-02-24T14:35:07.328788+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3960668.918999969959 60364.607735284 2024-02-24T14:35:08.328551+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3961126.119000018109 60364.607746855 2024-02-24T14:35:09.328314+00:00 19994330.288000021130 29000000.000999990851 27869999.962000008672 3966907.011999965180 60364.607758427 2024-02-24T14:35:10.328077+00:00 19994330.287000000477 29000000.040000021458 27870000.102999988943 3959851.971000016201 60364.607769998 2024-02-24T14:35:11.327840+00:00 19994330.292999979109 28999999.940999981016 27869999.930999990553 3965729.977999985218 60364.607781569 2024-02-24T14:35:12.327604+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3968005.047999978065 60364.607793141 2024-02-24T14:35:13.327366+00:00 19994330.291000008583 29000000.026000078768 27869999.972999989986 3962606.828999996185 60364.607804712 2024-02-24T14:35:14.327129+00:00 19994330.291999999434 29000000.020999908447 27870000.015000049025 3963029.103000044823 60364.607816284 2024-02-24T14:35:15.326893+00:00 19994330.288999971002 28999999.973000049591 27870000.016999959946 3958633.009999989998 60364.607827855 2024-02-24T14:35:16.326657+00:00 19994330.293000038713 28999999.990000009537 27869999.963000059128 3960052.993999958038 60364.607839426 2024-02-24T14:35:17.326419+00:00 19994330.287999991328 29000000.016999959946 27870000.059000018984 3966746.949000000954 60364.607850998 2024-02-24T14:35:18.326182+00:00 19994330.290000021458 28999999.996999979019 27869999.912999991328 3961057.073000072967 60364.607862569 2024-02-24T14:35:19.325945+00:00 19994330.290999948978 29000000.008000019938 27870000.047999981791 3962760.016999959946 60364.607874140 2024-02-24T14:35:20.325708+00:00 19994330.288000050932 28999999.983999971300 27869999.962000008672 3961548.986999989022 60364.607885893 2024-02-24T14:35:21.341092+00:00 19994330.288999971002 29000000.011000040919 27870000.013999938965 3962396.058000088204 60364.607897283 2024-02-24T14:35:22.325234+00:00 19994330.290000021458 29000000.011999960989 27870000.040000081062 3963513.773999928962 60364.607909035 2024-02-24T14:35:23.340618+00:00 19994330.290999948978 29000000.012000080198 27870000.005999919027 3960746.131000041962 60364.607920425 2024-02-24T14:35:24.324760+00:00 19994330.291000008583 28999999.965999960899 27869999.975000020117 3960235.987999916077 60364.607932177 2024-02-24T14:35:25.340144+00:00 19994330.290000081062 28999999.998999949545 27870000.013000011444 3967083.936000109185 60364.607943568 2024-02-24T14:35:26.324287+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3964252.097999929916 60364.607955320 2024-02-24T14:35:27.339671+00:00 19994330.288999918848 29000000.002000089735 27870000.055999990553 3963393.965000032913 60364.607966711 2024-02-24T14:35:28.323813+00:00 19994330.289000030607 29000000.018000010401 27869999.899999979883 3961137.962999939919 60364.607978463 2024-02-24T14:35:29.339198+00:00 19994330.292999979109 28999999.951999899000 27870000.055000070482 3963803.071000099182 60364.607989853 2024-02-24T14:35:30.323339+00:00 19994330.291000008583 29000000.031000021845 27870000.003999948502 3964302.962999939919 60364.608001606 2024-02-24T14:35:31.338723+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3965124.034000039101 60364.608012996 2024-02-24T14:35:32.322865+00:00 19994330.289999961853 28999999.993999961764 27869999.968999978155 3968224.972999929916 60364.608024748 2024-02-24T14:35:33.338250+00:00 19994330.287999991328 28999999.989999998361 27870000.069000009447 3964527.024999976158 60364.608036139 2024-02-24T14:35:34.322392+00:00 19994330.289000030607 28999999.988000001758 27869999.960999999195 3965864.937000035774 60364.608047891 2024-02-24T14:35:35.337776+00:00 19994330.290000081062 29000000.005000010133 27870000.041999999434 3966350.088000059128 60364.608059281 2024-02-24T14:35:36.321918+00:00 19994330.289999961853 29000000.001999989152 27869999.999000009149 3965406.972000002861 60364.608071034 2024-02-24T14:35:37.337302+00:00 19994330.294000029564 29000000.028000000864 27869999.988999988884 3968902.023000001907 60364.608082424 2024-02-24T14:35:38.321444+00:00 19994330.288999918848 29000000.001000020653 27869999.989000011235 3963454.990000010002 60364.608094176 2024-02-24T14:35:39.336829+00:00 19994330.294000029564 28999999.937999989837 27869999.970999989659 3961305.990999937057 60364.608105567 2024-02-24T14:35:40.320970+00:00 19994330.286000009626 29000000.037999991328 27870000.037000000477 3966899.069000006188 60364.608117319 2024-02-24T14:35:41.336354+00:00 19994330.287999991328 28999999.974999990314 27869999.918999999762 3962413.935000061989 60364.608128890 2024-02-24T14:35:42.336118+00:00 19994330.291000008583 29000000.041000008583 27870000.094999998808 3962643.092999935150 60364.608140462 2024-02-24T14:35:43.335881+00:00 19994330.289000030607 28999999.953999999911 27869999.952000018209 3960874.922000051010 60364.608152033 2024-02-24T14:35:44.335643+00:00 19994330.291999939829 29000000.008999999613 27869999.985000010580 3962398.028999925125 60364.608163605 2024-02-24T14:35:45.335407+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3965763.920000075828 60364.608175176 2024-02-24T14:35:46.335170+00:00 19994330.292999979109 29000000.008000019938 27869999.977999988943 3961641.959999918938 60364.608186747 2024-02-24T14:35:47.334933+00:00 19994330.290000081062 28999999.979999959469 27870000.022000011057 3965503.945000051986 60364.608198318 2024-02-24T14:35:48.334696+00:00 19994330.289999961853 29000000.039000030607 27870000.045000020415 3961560.105999947060 60364.608209709 2024-02-24T14:35:49.318838+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3961881.067000031006 60364.608221461 2024-02-24T14:35:50.334222+00:00 19994330.289999999106 28999999.968000050634 27869999.988000039011 3961774.983000040054 60364.608232852 2024-02-24T14:35:51.318364+00:00 19994330.291000001132 28999999.979999899864 27869999.923999968916 3962528.947000027169 60364.608244603 2024-02-24T14:35:52.333748+00:00 19994330.291999999434 29000000.013000011444 27870000.010000050068 3965501.000000000000 60364.608255994 2024-02-24T14:35:53.317890+00:00 19994330.287000000477 29000000.017000079155 27870000.060999989510 3965732.035999894142 60364.608267746 2024-02-24T14:35:54.333275+00:00 19994330.293999999762 28999999.974999900907 27869999.952000018209 3962343.910000085831 60364.608279137 2024-02-24T14:35:55.317417+00:00 19994330.287999998778 29000000.008000019938 27870000.028999920934 3964686.066999911796 60364.608290889 2024-02-24T14:35:56.332801+00:00 19994330.290999989957 29000000.000000000000 27869999.980000019073 3968824.058000088204 60364.608302279 2024-02-24T14:35:57.316943+00:00 19994330.287000000477 28999999.994000080973 27870000.047000050545 3963277.008000016212 60364.608314032 2024-02-24T14:35:58.332327+00:00 19994330.289000000805 29000000.006999969482 27869999.926999930292 3966692.011999965180 60364.608325422 2024-02-24T14:35:59.316469+00:00 19994330.289000000805 28999999.975999951363 27870000.060000058264 3966362.934000014793 60364.608337174 2024-02-24T14:36:00.331853+00:00 19994330.289999991655 29000000.001000050455 27869999.954999919981 3960374.014999986161 60364.608348565 2024-02-24T14:36:01.315996+00:00 19994330.294999990612 29000000.026999950409 27870000.008000019938 3969089.977999926079 60364.608360317 2024-02-24T14:36:02.331380+00:00 19994330.289000000805 29000000.003000020981 27870000.028000000864 3967739.997000098228 60364.608371708 2024-02-24T14:36:03.315521+00:00 19994330.291000008583 28999999.996000051498 27869999.988000039011 3968725.983999968041 60364.608383460 2024-02-24T14:36:04.330906+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3967969.967999935150 60364.608395031 2024-02-24T14:36:05.330669+00:00 19994330.292999979109 29000000.021000031382 27869999.955999970436 3961831.062000035774 60364.608406602 2024-02-24T14:36:06.330432+00:00 19994330.287999991328 28999999.996999979019 27869999.979000091553 3963816.937999964226 60364.608418174 2024-02-24T14:36:07.330195+00:00 19994330.290000021458 28999999.988000039011 27870000.077999949455 3962366.112000108231 60364.608429745 2024-02-24T14:36:08.329959+00:00 19994330.291000008583 28999999.992999911308 27869999.939000010490 3960907.921000003815 60364.608441316 2024-02-24T14:36:09.329721+00:00 19994330.292999979109 29000000.025000099093 27870000.036000009626 3967061.055999993812 60364.608452887 2024-02-24T14:36:10.329484+00:00 19994330.290000021458 28999999.989999998361 27869999.993000030518 3964063.926999927033 60364.608464459 2024-02-24T14:36:11.329248+00:00 19994330.287000000477 28999999.978000011295 27870000.001999970526 3961623.088999987114 60364.608476030 2024-02-24T14:36:12.329011+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3964242.927000045776 60364.608487601 2024-02-24T14:36:13.328774+00:00 19994330.289000030607 29000000.006999999285 27869999.973999999464 3965198.957999945153 60364.608499173 2024-02-24T14:36:14.328537+00:00 19994330.289999961853 29000000.016999989748 27869999.977000001818 3965360.046000003815 60364.608510744 2024-02-24T14:36:15.328300+00:00 19994330.291999999434 28999999.993000000715 27870000.008000001311 3964948.002000092994 60364.608522316 2024-02-24T14:36:16.328062+00:00 19994330.291999999434 28999999.971000019461 27869999.969000011683 3968817.005999923218 60364.608533887 2024-02-24T14:36:17.327826+00:00 19994330.290000081062 28999999.996999979019 27870000.032999988645 3963164.960000038147 60364.608545458 2024-02-24T14:36:18.327589+00:00 19994330.291000008583 29000000.030000030994 27870000.014999989420 3965052.027999997139 60364.608557030 2024-02-24T14:36:19.327352+00:00 19994330.286999940872 28999999.998999949545 27869999.997000008821 3966720.955000042915 60364.608568601 2024-02-24T14:36:20.327115+00:00 19994330.292000059038 28999999.967000011355 27869999.958999991417 3968944.064999938011 60364.608580172 2024-02-24T14:36:21.326878+00:00 19994330.285999890417 29000000.025000039488 27870000.049000021070 3967595.047999978065 60364.608591744 2024-02-24T14:36:22.326642+00:00 19994330.292000059038 28999999.982999980450 27869999.992999970913 3967993.850000023842 60364.608603315 2024-02-24T14:36:23.326405+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3967849.995000004768 60364.608614886 2024-02-24T14:36:24.326167+00:00 19994330.291000008583 29000000.046000000089 27870000.028999980539 3969375.177999972831 60364.608626457 2024-02-24T14:36:25.325931+00:00 19994330.290000081062 28999999.977999988943 27869999.976000010967 3968419.907999991905 60364.608638210 2024-02-24T14:36:26.341315+00:00 19994330.289999961853 29000000.011000040919 27870000.002000030130 3967177.054000020027 60364.608649600 2024-02-24T14:36:27.325457+00:00 19994330.289999961853 28999999.966999951750 27869999.986000001431 3970414.940000057220 60364.608661352 2024-02-24T14:36:28.340841+00:00 19994330.289000030607 29000000.046000000089 27870000.032000008970 3971688.018999934196 60364.608672743 2024-02-24T14:36:29.324983+00:00 19994330.289999961853 28999999.943000078201 27869999.958000000566 3969069.070999979973 60364.608684495 2024-02-24T14:36:30.340367+00:00 19994330.290000081062 28999999.965999960899 27869999.997999969870 3970814.958999990951 60364.608695886 2024-02-24T14:36:31.324510+00:00 19994330.289999961853 29000000.049000021070 27869999.992999970913 3968182.025000094902 60364.608707638 2024-02-24T14:36:32.339894+00:00 19994330.291999939829 28999999.990000009537 27870000.009000059217 3970731.934000014793 60364.608719028 2024-02-24T14:36:33.324035+00:00 19994330.291000008583 29000000.020999908447 27869999.998999949545 3966307.019999980927 60364.608730780 2024-02-24T14:36:34.339420+00:00 19994330.287999991328 29000000.027000069618 27870000.054000020027 3964774.062999964226 60364.608742171 2024-02-24T14:36:35.323562+00:00 19994330.288000110537 28999999.934999939054 27869999.929000020027 3965514.937000035774 60364.608753923 2024-02-24T14:36:36.338946+00:00 19994330.290999889374 29000000.040000081062 27870000.031999949366 3966293.978999971878 60364.608765313 2024-02-24T14:36:37.323088+00:00 19994330.288000110537 28999999.995999928564 27870000.047999981791 3964921.054000020027 60364.608777066 2024-02-24T14:36:38.338472+00:00 19994330.291999939829 28999999.999000068754 27869999.939000010490 3964762.947999954224 60364.608788456 2024-02-24T14:36:39.322614+00:00 19994330.292000059038 29000000.000999931246 27870000.045000080019 3965389.019999980927 60364.608800208 2024-02-24T14:36:40.337998+00:00 19994330.288999918848 29000000.050999999046 27870000.008000019938 3965709.018000007141 60364.608811599 2024-02-24T14:36:41.322141+00:00 19994330.291000008583 28999999.977000001818 27870000.008999940008 3968070.981000065804 60364.608823351 2024-02-24T14:36:42.337525+00:00 19994330.289000030607 28999999.994000080973 27869999.957000020891 3963144.023999928962 60364.608834742 2024-02-24T14:36:43.321666+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3970115.960000038147 60364.608846313 2024-02-24T14:36:44.321429+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3963999.039999961853 60364.608857884 2024-02-24T14:36:45.321193+00:00 19994330.291000001132 28999999.977999929339 27869999.971999999136 3967691.978999971878 60364.608869456 2024-02-24T14:36:46.320956+00:00 19994330.289999999106 28999999.988000039011 27870000.001000050455 3966736.991000055801 60364.608881027 2024-02-24T14:36:47.320721+00:00 19994330.291999999434 29000000.034000001848 27869999.980999950320 3968072.021999955177 60364.608892598 2024-02-24T14:36:48.320483+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3966150.985000013839 60364.608904351 2024-02-24T14:36:49.335867+00:00 19994330.293999999762 29000000.008000001311 27870000.069000009447 3963777.980000019073 60364.608915741 2024-02-24T14:36:50.320009+00:00 19994330.291999999434 28999999.981000009924 27869999.947999950498 3964158.093000053894 60364.608927493 2024-02-24T14:36:51.335392+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3959446.949000000954 60364.608938884 2024-02-24T14:36:52.319534+00:00 19994330.287999991328 28999999.993999991566 27870000.061000000685 3964617.016999959946 60364.608950635 2024-02-24T14:36:53.334918+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3959213.042999982834 60364.608962026 2024-02-24T14:36:54.319060+00:00 19994330.291999999434 29000000.022000011057 27870000.015999998897 3965089.940000057220 60364.608973778 2024-02-24T14:36:55.334445+00:00 19994330.289000000805 28999999.987999979407 27869999.962000001222 3966439.001999973785 60364.608985169 2024-02-24T14:36:56.318587+00:00 19994330.291000008583 29000000.002000030130 27869999.995999988168 3968167.962999939919 60364.608996921 2024-02-24T14:36:57.333972+00:00 19994330.290999978781 28999999.984999950975 27869999.995000001043 3966683.083000063896 60364.609008311 2024-02-24T14:36:58.318112+00:00 19994330.287999991328 29000000.012000020593 27870000.028000000864 3960836.986999989022 60364.609020064 2024-02-24T14:36:59.333498+00:00 19994330.288000050932 29000000.003000020981 27869999.960000008345 3965360.909000039101 60364.609031454 2024-02-24T14:37:00.317639+00:00 19994330.291000008583 29000000.009999990463 27870000.105000019073 3963731.041999936104 60364.609043206 2024-02-24T14:37:01.333024+00:00 19994330.290999948978 28999999.995999988168 27869999.921000000089 3969390.945000051986 60364.609054597 2024-02-24T14:37:02.317165+00:00 19994330.290000021458 28999999.980000019073 27870000.054999951273 3965443.092999935150 60364.609066349 2024-02-24T14:37:03.332550+00:00 19994330.291999999434 29000000.015999969095 27869999.934000018984 3963685.993000030983 60364.609077740 2024-02-24T14:37:04.316691+00:00 19994330.291999999434 29000000.005000051111 27870000.045000020415 3966684.970000029076 60364.609089492 2024-02-24T14:37:05.332076+00:00 19994330.287999991328 28999999.992999911308 27870000.000999990851 3960873.947000027169 60364.609100882 2024-02-24T14:37:06.316218+00:00 19994330.289000030607 28999999.997000098228 27869999.961000028998 3966693.080999969970 60364.609112634 2024-02-24T14:37:07.331602+00:00 19994330.291000008583 28999999.953999999911 27869999.953000009060 3967920.995000004768 60364.609124025 2024-02-24T14:37:08.315744+00:00 19994330.284999970347 29000000.049999948591 27870000.056999981403 3968338.985000013839 60364.609135777 2024-02-24T14:37:09.331128+00:00 19994330.291999999434 28999999.983000040054 27869999.991000000387 3960934.972999929916 60364.609147348 2024-02-24T14:37:10.330892+00:00 19994330.291999999434 29000000.008999940008 27869999.996999979019 3964465.999000072014 60364.609158920 2024-02-24T14:37:11.330655+00:00 19994330.292999979109 29000000.032000061125 27869999.996999979019 3965882.023000001907 60364.609170491 2024-02-24T14:37:12.330418+00:00 19994330.286000009626 28999999.971999999136 27870000.006000038236 3959954.019999980927 60364.609182063 2024-02-24T14:37:13.330181+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3960930.853999971878 60364.609193634 2024-02-24T14:37:14.329944+00:00 19994330.291000008583 28999999.964999910444 27869999.925999999046 3962463.116999983788 60364.609205205 2024-02-24T14:37:15.329707+00:00 19994330.287000060081 29000000.021000031382 27870000.064999941736 3968775.006999969017 60364.609216776 2024-02-24T14:37:16.329470+00:00 19994330.290999889374 29000000.037999991328 27870000.004999998957 3960316.976000071038 60364.609228347 2024-02-24T14:37:17.329233+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3963242.009999989998 60364.609239919 2024-02-24T14:37:18.328996+00:00 19994330.292000059038 28999999.962000008672 27870000.009999990463 3966505.998999952804 60364.609251490 2024-02-24T14:37:19.328760+00:00 19994330.287999991328 28999999.950999978930 27869999.901000019163 3963094.996000051033 60364.609263062 2024-02-24T14:37:20.328522+00:00 19994330.292000059038 29000000.078999999911 27870000.078999999911 3967315.077000021935 60364.609274633 2024-02-24T14:37:21.328286+00:00 19994330.287999991328 28999999.983000040054 27869999.930000070482 3966282.908999919891 60364.609286204 2024-02-24T14:37:22.328049+00:00 19994330.291000008583 29000000.001999970526 27870000.025999899954 3968635.053000092972 60364.609297776 2024-02-24T14:37:23.327812+00:00 19994330.288999918848 28999999.993999961764 27870000.050999999046 3966604.953999996185 60364.609309347 2024-02-24T14:37:24.327575+00:00 19994330.289000030607 29000000.006000000983 27870000.033000111580 3965222.030999898911 60364.609320918 2024-02-24T14:37:25.327338+00:00 19994330.292000059038 29000000.003000009805 27869999.935999989510 3964126.994000076782 60364.609332490 2024-02-24T14:37:26.327101+00:00 19994330.291999939829 29000000.021999999881 27870000.028999920934 3964412.992999910843 60364.609344061 2024-02-24T14:37:27.326864+00:00 19994330.289000030607 28999999.955999989063 27869999.991999980062 3964565.924000024796 60364.609355632 2024-02-24T14:37:28.326626+00:00 19994330.287999991328 29000000.006000008434 27869999.960000038147 3964519.032000000123 60364.609367203 2024-02-24T14:37:29.326391+00:00 19994330.289000030607 28999999.997000008821 27870000.016000028700 3968257.106000001077 60364.609378775 2024-02-24T14:37:30.326153+00:00 19994330.287999991328 28999999.974999990314 27869999.986000001431 3970628.942999999039 60364.609390346 2024-02-24T14:37:31.325916+00:00 19994330.291999939829 29000000.046000000089 27870000.017999999225 3965908.985000000801 60364.609401918 2024-02-24T14:37:32.325680+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3961642.018000001088 60364.609413669 2024-02-24T14:37:33.341064+00:00 19994330.289000030607 29000000.032000008970 27870000.041000008583 3964992.959999997169 60364.609425060 2024-02-24T14:37:34.325206+00:00 19994330.292999979109 28999999.963999990374 27869999.956999991089 3964964.036000002176 60364.609436812 2024-02-24T14:37:35.340590+00:00 19994330.292999979109 29000000.069000009447 27870000.012000020593 3963172.399999998976 60364.609448203 2024-02-24T14:37:36.324732+00:00 19994330.286000009626 28999999.971000019461 27870000.028999980539 3964069.546000003815 60364.609459955 2024-02-24T14:37:37.340117+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3959739.062999994028 60364.609471345 2024-02-24T14:37:38.324258+00:00 19994330.287000000477 28999999.953999999911 27869999.967000011355 3961610.008000000846 60364.609483098 2024-02-24T14:37:39.339642+00:00 19994330.289000000805 29000000.028000000864 27870000.023999989033 3961303.061000003945 60364.609494488 2024-02-24T14:37:40.323784+00:00 19994330.291999999434 28999999.981000009924 27869999.958000000566 3962953.926999994088 60364.609506059 2024-02-24T14:37:41.323548+00:00 19994330.291000008583 28999999.987999979407 27869999.962000008672 3959645.910000003874 60364.609517631 2024-02-24T14:37:42.323311+00:00 19994330.293000001460 29000000.041000008583 27870000.079999979585 3961618.050999999046 60364.609529202 2024-02-24T14:37:43.323074+00:00 19994330.289999991655 28999999.977000001818 27869999.976000010967 3962712.009999997914 60364.609540774 2024-02-24T14:37:44.322837+00:00 19994330.287999998778 29000000.024999979883 27870000.022000011057 3963742.983000002801 60364.609552345 2024-02-24T14:37:45.322600+00:00 19994330.287000000477 28999999.985000010580 27869999.999000009149 3964116.033999993932 60364.609563916 2024-02-24T14:37:46.322363+00:00 19994330.291999999434 28999999.967000011355 27869999.950999978930 3967005.031000003219 60364.609575488 2024-02-24T14:37:47.322126+00:00 19994330.289999991655 29000000.042999979109 27870000.069999989122 3966538.001000002027 60364.609587059 2024-02-24T14:37:48.321890+00:00 19994330.290000021458 28999999.998000029474 27869999.954000059515 3966513.980000004172 60364.609598630 2024-02-24T14:37:49.321653+00:00 19994330.292999979109 28999999.975999951363 27870000.019999980927 3963305.971000000834 60364.609610202 2024-02-24T14:37:50.321416+00:00 19994330.291000008583 29000000.019000049680 27869999.983999971300 3961186.942000002135 60364.609621773 2024-02-24T14:37:51.321179+00:00 19994330.288999971002 28999999.962000008672 27869999.967000011355 3965151.078999996185 60364.609633344 2024-02-24T14:37:52.320941+00:00 19994330.286000009626 29000000.034000039101 27870000.075999978930 3961939.964000002015 60364.609644915 2024-02-24T14:37:53.320705+00:00 19994330.293000038713 29000000.016999959946 27869999.960000038147 3961086.023999989033 60364.609656668 2024-02-24T14:37:54.336089+00:00 19994330.285999950022 28999999.970000028610 27869999.985000010580 3968040.986000000965 60364.609668058 2024-02-24T14:37:55.320231+00:00 19994330.293000038713 28999999.995000001043 27870000.018999930471 3966624.094000012148 60364.609679810 2024-02-24T14:37:56.335615+00:00 19994330.292999979109 29000000.034999970347 27869999.994000080973 3965686.949000000954 60364.609691201 2024-02-24T14:37:57.319757+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3962972.013999999035 60364.609702953 2024-02-24T14:37:58.335141+00:00 19994330.292999979109 28999999.993000030518 27870000.015999909490 3966604.941000000108 60364.609714344 2024-02-24T14:37:59.319284+00:00 19994330.287000000477 28999999.968999978155 27869999.940000060946 3964204.131999998819 60364.609726096 2024-02-24T14:38:00.334667+00:00 19994330.287999991328 29000000.021000031382 27870000.064999941736 3965137.857999994885 60364.609737486 2024-02-24T14:38:01.318810+00:00 19994330.291999999434 29000000.022999998182 27869999.983000040054 3967687.009000002872 60364.609749238 2024-02-24T14:38:02.334194+00:00 19994330.290000021458 28999999.969000000507 27870000.003000020981 3967582.009999989998 60364.609760629 2024-02-24T14:38:03.318336+00:00 19994330.287999991328 29000000.002000000328 27869999.968999978155 3967367.980000019073 60364.609772381 2024-02-24T14:38:04.333720+00:00 19994330.289000030607 28999999.996999990195 27870000.042000059038 3969338.947999984026 60364.609783771 2024-02-24T14:38:05.317862+00:00 19994330.296000000089 29000000.043999999762 27870000.016999959946 3964234.067999988794 60364.609795524 2024-02-24T14:38:06.333246+00:00 19994330.289999961853 28999999.942000001669 27869999.929000020027 3962432.996000022162 60364.609806914 2024-02-24T14:38:07.317388+00:00 19994330.289000030607 29000000.039000000805 27870000.015999909490 3966493.019999980927 60364.609818666 2024-02-24T14:38:08.332773+00:00 19994330.287999991328 28999999.995000001043 27870000.039000000805 3964418.998000026215 60364.609830057 2024-02-24T14:38:09.316914+00:00 19994330.291000008583 29000000.011000011116 27870000.008999999613 3962994.996999979019 60364.609841809 2024-02-24T14:38:10.332298+00:00 19994330.289000030607 29000000.024999979883 27869999.954999998212 3965232.124000012875 60364.609853200 2024-02-24T14:38:11.316440+00:00 19994330.288999918848 28999999.947000030428 27870000.012000009418 3963554.909999995958 60364.609864952 2024-02-24T14:38:12.331824+00:00 19994330.292000059038 29000000.014999989420 27869999.989000011235 3966415.988000005018 60364.609876342 2024-02-24T14:38:13.315967+00:00 19994330.292999979109 29000000.008000019938 27870000.039999991655 3963714.032999991905 60364.609888094 2024-02-24T14:38:14.331351+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3965385.023000001907 60364.609899485 2024-02-24T14:38:15.315493+00:00 19994330.287000060081 29000000.027000010014 27869999.974999990314 3963198.907999991905 60364.609911237 2024-02-24T14:38:16.330877+00:00 19994330.292999979109 28999999.989000018686 27870000.001000020653 3962386.023000001907 60364.609922809 2024-02-24T14:38:17.330640+00:00 19994330.286999940872 28999999.951999958605 27869999.961999978870 3965344.018999993801 60364.609934380 2024-02-24T14:38:18.330404+00:00 19994330.290000081062 28999999.990000009537 27870000.016000028700 3968572.017000020016 60364.609945951 2024-02-24T14:38:19.330166+00:00 19994330.290999889374 29000000.019000049680 27870000.022999998182 3962819.946999996901 60364.609957522 2024-02-24T14:38:20.329930+00:00 19994330.293000098318 29000000.016999959946 27869999.974999960512 3963636.026999980211 60364.609969093 2024-02-24T14:38:21.329693+00:00 19994330.288999918848 28999999.988999959081 27870000.018999990076 3966114.981000006199 60364.609980665 2024-02-24T14:38:22.329456+00:00 19994330.292999979109 29000000.029999971390 27869999.997000038624 3967281.997999995947 60364.609992236 2024-02-24T14:38:23.329219+00:00 19994330.284000039101 28999999.981000069529 27870000.022999998182 3964296.895000011194 60364.610003808 2024-02-24T14:38:24.328982+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3969347.139999986161 60364.610015379 2024-02-24T14:38:25.328746+00:00 19994330.289999961853 28999999.973999980837 27869999.962999999523 3968099.945000023115 60364.610026950 2024-02-24T14:38:26.328509+00:00 19994330.290000081062 29000000.019999980927 27870000.019999980927 3971458.044000000227 60364.610038522 2024-02-24T14:38:27.328271+00:00 19994330.293999910355 28999999.986999988556 27869999.948000010103 3963333.961999983061 60364.610050093 2024-02-24T14:38:28.328034+00:00 19994330.290000081062 29000000.031999949366 27870000.090999960899 3972247.024000018835 60364.610061664 2024-02-24T14:38:29.327798+00:00 19994330.288999918848 28999999.971000079066 27869999.943000078201 3967532.930999993812 60364.610073236 2024-02-24T14:38:30.327560+00:00 19994330.288000110537 29000000.003999948502 27870000.023999929428 3971060.150999993086 60364.610084807 2024-02-24T14:38:31.327324+00:00 19994330.291999939829 28999999.998000029474 27869999.963000059128 3960855.872000008821 60364.610096378 2024-02-24T14:38:32.327087+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3961962.058999984991 60364.610107950 2024-02-24T14:38:33.326850+00:00 19994330.291000001132 29000000.009000059217 27870000.039999961853 3962750.994000018109 60364.610119521 2024-02-24T14:38:34.326613+00:00 19994330.293000008911 29000000.021999958903 27869999.968999978155 3969447.905999987852 60364.610131092 2024-02-24T14:38:35.326377+00:00 19994330.288999989629 28999999.993999961764 27869999.980000019073 3963038.102000027895 60364.610142664 2024-02-24T14:38:36.326139+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3969691.043999969959 60364.610154235 2024-02-24T14:38:37.325902+00:00 19994330.288999989629 29000000.011000040919 27870000.027000069618 3969441.865000010002 60364.610165806 2024-02-24T14:38:38.325666+00:00 19994330.291000008583 29000000.000999998301 27869999.977999929339 3963590.037000000011 60364.610177378 2024-02-24T14:38:39.325428+00:00 19994330.287000000477 28999999.985999990255 27869999.996999979019 3959575.972000002861 60364.610189130 2024-02-24T14:38:40.340813+00:00 19994330.289999991655 29000000.018000010401 27870000.039000030607 3962050.037999988068 60364.610200520 2024-02-24T14:38:41.324955+00:00 19994330.291000008583 29000000.000999990851 27870000.032999988645 3958986.037000000011 60364.610212272 2024-02-24T14:38:42.340339+00:00 19994330.289999991655 29000000.013999998569 27869999.958999991417 3966347.998000026215 60364.610223663 2024-02-24T14:38:43.324480+00:00 19994330.289000000805 29000000.003000020981 27869999.955000039190 3962603.947999954224 60364.610235234 2024-02-24T14:38:44.324244+00:00 19994330.292000029236 28999999.966999981552 27870000.021999958903 3965346.024000049103 60364.610246805 2024-02-24T14:38:45.324007+00:00 19994330.290999948978 28999999.996000021696 27870000.000000000000 3957676.066999971867 60364.610258377 2024-02-24T14:38:46.323770+00:00 19994330.287000000477 29000000.014999989420 27869999.973999980837 3963392.921999990940 60364.610269948 2024-02-24T14:38:47.323534+00:00 19994330.294000029564 29000000.042999979109 27870000.034000001848 3967060.096000016201 60364.610281520 2024-02-24T14:38:48.323296+00:00 19994330.287000000477 28999999.942000031471 27869999.975999999791 3960576.968999981880 60364.610293091 2024-02-24T14:38:49.323059+00:00 19994330.291000008583 29000000.022000011057 27869999.999000001699 3965968.972000002861 60364.610304662 2024-02-24T14:38:50.322823+00:00 19994330.291000008583 28999999.986999988556 27870000.025000009686 3962649.028999983799 60364.610316234 2024-02-24T14:38:51.322586+00:00 19994330.288999971002 28999999.981000009924 27870000.008999988437 3962138.927000045776 60364.610327805 2024-02-24T14:38:52.322348+00:00 19994330.291000008583 29000000.018000010401 27870000.040000021458 3965045.093999981880 60364.610339376 2024-02-24T14:38:53.322112+00:00 19994330.290000021458 29000000.003999948502 27869999.940000001341 3961852.980000019073 60364.610350948 2024-02-24T14:38:54.321875+00:00 19994330.285999950022 29000000.013999998569 27870000.001999970526 3960818.879000008106 60364.610362519 2024-02-24T14:38:55.321638+00:00 19994330.291000008583 28999999.971999999136 27869999.975000020117 3966803.074999988079 60364.610374090 2024-02-24T14:38:56.321401+00:00 19994330.291999999434 28999999.977000001818 27870000.004999998957 3964649.925999999046 60364.610385661 2024-02-24T14:38:57.321164+00:00 19994330.289999961853 29000000.009000059217 27870000.015999969095 3964418.101999998093 60364.610397233 2024-02-24T14:38:58.320928+00:00 19994330.291000008583 29000000.000999931246 27869999.953999999911 3962511.098999977112 60364.610408804 2024-02-24T14:38:59.320691+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3963911.847999989986 60364.610420376 2024-02-24T14:39:00.320454+00:00 19994330.289999961853 29000000.016000028700 27870000.037000000477 3960591.086000024807 60364.610431947 2024-02-24T14:39:01.320217+00:00 19994330.291000008583 29000000.017000079155 27870000.015999969095 3963961.898000001907 60364.610443518 2024-02-24T14:39:02.319980+00:00 19994330.287999991328 28999999.977000001818 27869999.953000009060 3964083.087000011932 60364.610455270 2024-02-24T14:39:03.335364+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3963202.930000007153 60364.610466661 2024-02-24T14:39:04.319506+00:00 19994330.292999979109 28999999.990000009537 27870000.009999990463 3965575.097000002861 60364.610478413 2024-02-24T14:39:05.334890+00:00 19994330.291000008583 29000000.000000000000 27869999.897000011057 3960884.918999969959 60364.610489803 2024-02-24T14:39:06.319032+00:00 19994330.290000081062 28999999.975999951363 27870000.079999919981 3959865.868000030983 60364.610501556 2024-02-24T14:39:07.334416+00:00 19994330.290999889374 29000000.040000081062 27869999.987000111490 3967968.112999976147 60364.610512946 2024-02-24T14:39:08.318559+00:00 19994330.287000060081 29000000.010999921709 27870000.036999940872 3964699.047999978065 60364.610524698 2024-02-24T14:39:09.333943+00:00 19994330.291000008583 28999999.978000041097 27869999.975999951363 3964387.974000037182 60364.610536089 2024-02-24T14:39:10.318084+00:00 19994330.286999940872 29000000.008000019938 27869999.998000029474 3959773.055999993812 60364.610547841 2024-02-24T14:39:11.333469+00:00 19994330.292000059038 28999999.950999978930 27869999.948000069708 3962094.041999996174 60364.610559232 2024-02-24T14:39:12.317611+00:00 19994330.289999961853 29000000.069000009447 27870000.059000018984 3961591.976000010967 60364.610570984 2024-02-24T14:39:13.332996+00:00 19994330.292000059038 28999999.962000008672 27869999.975999951363 3962164.921000003815 60364.610582374 2024-02-24T14:39:14.317137+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3967979.043999969959 60364.610594126 2024-02-24T14:39:15.332521+00:00 19994330.291000008583 28999999.991999991238 27869999.981000069529 3963692.999000012875 60364.610605517 2024-02-24T14:39:16.316663+00:00 19994330.287999991328 28999999.953000009060 27870000.023999929428 3962883.005999981891 60364.610617269 2024-02-24T14:39:17.332048+00:00 19994330.287999991328 29000000.061999991536 27869999.983000040054 3962609.026000022888 60364.610628660 2024-02-24T14:39:18.316190+00:00 19994330.291000008583 28999999.974999990314 27869999.998000029474 3960941.940999985207 60364.610640412 2024-02-24T14:39:19.331574+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3964516.016000031959 60364.610651802 2024-02-24T14:39:20.315716+00:00 19994330.292999979109 29000000.032000008970 27870000.062000039965 3962038.004999995232 60364.610663555 2024-02-24T14:39:21.331100+00:00 19994330.293000098318 29000000.011999990791 27870000.006999969482 3962218.991999983788 60364.610674945 2024-02-24T14:39:22.315241+00:00 19994330.288999918848 28999999.992000009865 27869999.998999949545 3960478.025999962818 60364.610686697 2024-02-24T14:39:23.330627+00:00 19994330.290000081062 28999999.949000000954 27869999.958000060171 3959795.970000029076 60364.610698268 2024-02-24T14:39:24.330389+00:00 19994330.287999991328 28999999.995999988168 27870000.013999938965 3967226.981999992859 60364.610709840 2024-02-24T14:39:25.330153+00:00 19994330.289000000805 29000000.010999981314 27870000.010000001639 3960553.090000032913 60364.610721411 2024-02-24T14:39:26.329916+00:00 19994330.291000001132 28999999.993000030518 27869999.995999999344 3964961.891999959946 60364.610732982 2024-02-24T14:39:27.329678+00:00 19994330.287999998778 29000000.050000008196 27870000.006000000983 3965969.977999985218 60364.610744554 2024-02-24T14:39:28.329441+00:00 19994330.294999990612 28999999.954999979585 27869999.988000009209 3962595.005000054836 60364.610756125 2024-02-24T14:39:29.329205+00:00 19994330.287999998778 28999999.989000018686 27869999.993000000715 3965111.023000001907 60364.610767697 2024-02-24T14:39:30.328968+00:00 19994330.289000000805 29000000.007999960333 27869999.958999991417 3966048.058999956120 60364.610779268 2024-02-24T14:39:31.328730+00:00 19994330.293999981135 28999999.998000029474 27870000.054000020027 3965310.967000008095 60364.610790839 2024-02-24T14:39:32.328494+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3960952.013999999035 60364.610802410 2024-02-24T14:39:33.328257+00:00 19994330.293000008911 29000000.052000049502 27870000.061000019312 3960132.948000013828 60364.610813982 2024-02-24T14:39:34.328020+00:00 19994330.282999988645 28999999.949000000954 27869999.950000021607 3965409.031000018120 60364.610825553 2024-02-24T14:39:35.327783+00:00 19994330.293999999762 29000000.032999988645 27870000.017999950796 3964465.984999955166 60364.610837124 2024-02-24T14:39:36.327546+00:00 19994330.291999999434 28999999.970999959856 27869999.928000029176 3963886.074000000954 60364.610848696 2024-02-24T14:39:37.327309+00:00 19994330.290000021458 29000000.029000040144 27870000.087000008672 3961865.901000022888 60364.610860267 2024-02-24T14:39:38.327073+00:00 19994330.289000000805 28999999.982999920845 27869999.949000000954 3966362.903999983799 60364.610871658 2024-02-24T14:39:39.311214+00:00 19994330.288999971002 28999999.980000019073 27870000.025999959558 3963711.190999985207 60364.610883410 2024-02-24T14:39:40.326599+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3956692.989000021946 60364.610894800 2024-02-24T14:39:41.310740+00:00 19994330.287000000477 29000000.016999959946 27870000.077000018209 3962342.882000029087 60364.610906553 2024-02-24T14:39:42.326125+00:00 19994330.294000029564 29000000.029999971390 27869999.936999980360 3966435.043999969959 60364.610917943 2024-02-24T14:39:43.310267+00:00 19994330.287999991328 28999999.969000101089 27869999.958000000566 3959841.045000017155 60364.610929695 2024-02-24T14:39:44.325651+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3961479.932000041008 60364.610941085 2024-02-24T14:39:45.309793+00:00 19994330.289999961853 29000000.024999979883 27870000.042000059038 3958993.064999938011 60364.610952838 2024-02-24T14:39:46.325178+00:00 19994330.291000008583 28999999.975000020117 27870000.008000019938 3963658.973999977112 60364.610964409 2024-02-24T14:39:47.324940+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3965728.065000057220 60364.610975980 2024-02-24T14:39:48.324704+00:00 19994330.289000030607 29000000.021999958903 27870000.026999950409 3963113.039999961853 60364.610987552 2024-02-24T14:39:49.324466+00:00 19994330.291999999434 28999999.996999979019 27869999.991000059992 3964216.948000072967 60364.610999123 2024-02-24T14:39:50.324230+00:00 19994330.288999971002 29000000.002000089735 27870000.001999970526 3961974.958999990951 60364.611010694 2024-02-24T14:39:51.323993+00:00 19994330.288999971002 29000000.029999971390 27870000.024999979883 3962989.980999947060 60364.611022266 2024-02-24T14:39:52.323756+00:00 19994330.292999979109 28999999.975000001490 27869999.971999999136 3962952.044000030030 60364.611033837 2024-02-24T14:39:53.323519+00:00 19994330.291000008583 28999999.984000001103 27869999.955000039190 3963464.026999949943 60364.611045409 2024-02-24T14:39:54.323283+00:00 19994330.291000008583 29000000.030000001192 27870000.059999939054 3961072.866999983788 60364.611056980 2024-02-24T14:39:55.323046+00:00 19994330.284000039101 28999999.986000001431 27869999.995000001043 3963753.065999985207 60364.611068551 2024-02-24T14:39:56.322808+00:00 19994330.291000008583 29000000.007999990135 27870000.014999989420 3965163.945000051986 60364.611080122 2024-02-24T14:39:57.322572+00:00 19994330.291000008583 28999999.973000019789 27869999.978999968618 3960968.120000004768 60364.611091694 2024-02-24T14:39:58.322335+00:00 19994330.289999961853 28999999.992999970913 27869999.981000069529 3962315.929000020027 60364.611103265 2024-02-24T14:39:59.322098+00:00 19994330.291000008583 29000000.042000029236 27870000.032999988645 3957770.998000026215 60364.611114836 2024-02-24T14:40:00.321860+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3960950.962999939919 60364.611126408 2024-02-24T14:40:01.321624+00:00 19994330.292000059038 29000000.013999998569 27869999.995000001043 3965836.121000051033 60364.611137979 2024-02-24T14:40:02.321387+00:00 19994330.288999918848 28999999.957000020891 27869999.968999978155 3961521.901999949943 60364.611149550 2024-02-24T14:40:03.321151+00:00 19994330.286000009626 29000000.036000009626 27869999.981000069529 3967946.021000028122 60364.611161122 2024-02-24T14:40:04.320913+00:00 19994330.294000029564 29000000.039999961853 27870000.024000000209 3960813.000999927986 60364.611172693 2024-02-24T14:40:05.320676+00:00 19994330.286999940872 28999999.950000051409 27869999.986000001431 3966826.000000000000 60364.611184265 2024-02-24T14:40:06.320439+00:00 19994330.291000008583 29000000.014999989420 27870000.016999989748 3966746.109000086784 60364.611195836 2024-02-24T14:40:07.320202+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3967331.860000013839 60364.611207588 2024-02-24T14:40:08.335586+00:00 19994330.290000081062 28999999.985000010580 27869999.989999990910 3965191.095999956131 60364.611218978 2024-02-24T14:40:09.319729+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3964917.024999976158 60364.611230731 2024-02-24T14:40:10.335113+00:00 19994330.292999979109 28999999.998000029474 27870000.018000010401 3966829.807999968994 60364.611242121 2024-02-24T14:40:11.319255+00:00 19994330.286000009626 29000000.000999931246 27869999.949999991804 3963148.082000017166 60364.611253873 2024-02-24T14:40:12.334640+00:00 19994330.287999991328 29000000.002000089735 27870000.029000010341 3963074.012000083923 60364.611265264 2024-02-24T14:40:13.318781+00:00 19994330.292999979109 29000000.014999989420 27870000.031000021845 3963681.103999971878 60364.611277016 2024-02-24T14:40:14.334166+00:00 19994330.289000030607 28999999.998999949545 27869999.959999978542 3962320.026000022888 60364.611288406 2024-02-24T14:40:15.318308+00:00 19994330.291999939829 29000000.006999969482 27870000.009999990463 3962239.930999993812 60364.611300158 2024-02-24T14:40:16.333691+00:00 19994330.290000081062 28999999.940000060946 27869999.981000009924 3962546.013000010978 60364.611311549 2024-02-24T14:40:17.317834+00:00 19994330.289999961853 29000000.034999970347 27869999.986999988556 3966395.023999928962 60364.611323301 2024-02-24T14:40:18.333218+00:00 19994330.289000030607 28999999.973999980837 27869999.970000028610 3964063.853000044823 60364.611334692 2024-02-24T14:40:19.317360+00:00 19994330.287000000477 29000000.028000000864 27870000.015999969095 3964363.069000006188 60364.611346444 2024-02-24T14:40:20.332744+00:00 19994330.293000001460 29000000.022999998182 27870000.007000029087 3962940.036999940872 60364.611357834 2024-02-24T14:40:21.316886+00:00 19994330.289000000805 28999999.950000051409 27870000.025999959558 3963352.917000054847 60364.611369587 2024-02-24T14:40:22.332271+00:00 19994330.290000010282 29000000.029999971390 27869999.971000019461 3963962.049999951851 60364.611380977 2024-02-24T14:40:23.316413+00:00 19994330.290999989957 28999999.978999968618 27870000.008000019938 3961582.016000031959 60364.611392729 2024-02-24T14:40:24.331796+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3960745.049000024796 60364.611404120 2024-02-24T14:40:25.315939+00:00 19994330.291999980807 28999999.991999980062 27869999.991999980062 3958235.969999908935 60364.611415872 2024-02-24T14:40:26.331323+00:00 19994330.288000021130 28999999.986999988556 27869999.967000011355 3962424.971000074875 60364.611427262 2024-02-24T14:40:27.315465+00:00 19994330.289000000805 29000000.019999980927 27870000.074000000954 3957267.014999986161 60364.611439014 2024-02-24T14:40:28.330849+00:00 19994330.289999991655 28999999.990000009537 27869999.980999950320 3961028.093999981880 60364.611450405 2024-02-24T14:40:29.314991+00:00 19994330.287999991328 28999999.988000001758 27869999.977000001818 3961293.916000009049 60364.611462157 2024-02-24T14:40:30.330375+00:00 19994330.295000020415 29000000.046000000089 27870000.058000091463 3962633.039000033867 60364.611473728 2024-02-24T14:40:31.330139+00:00 19994330.291000008583 28999999.973999988288 27869999.974999900907 3958816.011999965180 60364.611485300 2024-02-24T14:40:32.329902+00:00 19994330.288999971002 29000000.028000008315 27870000.019000049680 3960261.866999983788 60364.611496871 2024-02-24T14:40:33.329665+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3960839.036000012886 60364.611508443 2024-02-24T14:40:34.329428+00:00 19994330.287999991328 28999999.997999999672 27870000.060999989510 3962415.047000051010 60364.611520014 2024-02-24T14:40:35.329191+00:00 19994330.291000008583 28999999.997000008821 27870000.032999988645 3960997.928999900818 60364.611531585 2024-02-24T14:40:36.328954+00:00 19994330.289999961853 28999999.986999988556 27869999.876000050455 3961173.102000116836 60364.611543156 2024-02-24T14:40:37.328717+00:00 19994330.291999999434 28999999.986000001431 27870000.022999998182 3962172.923999906052 60364.611554728 2024-02-24T14:40:38.328480+00:00 19994330.289000030607 29000000.055000010878 27870000.049000021070 3962494.039000033867 60364.611566299 2024-02-24T14:40:39.328243+00:00 19994330.291000008583 28999999.963999990374 27870000.014999989420 3959093.011999965180 60364.611577690 2024-02-24T14:40:40.312384+00:00 19994330.291000008583 29000000.007000029087 27870000.001999970526 3964064.983000040054 60364.611589442 2024-02-24T14:40:41.327769+00:00 19994330.287000000477 28999999.994999948889 27869999.991999980062 3960830.034000039101 60364.611600832 2024-02-24T14:40:42.311915+00:00 19994330.290999948978 29000000.022000011057 27869999.960999999195 3961837.010999917984 60364.611612584 2024-02-24T14:40:43.327296+00:00 19994330.287000000477 28999999.998000029474 27870000.034000001848 3963123.973000050057 60364.611623975 2024-02-24T14:40:44.311437+00:00 19994330.290000021458 28999999.990000009537 27869999.964000001550 3966193.878999948967 60364.611635727 2024-02-24T14:40:45.326821+00:00 19994330.293000038713 28999999.986000001431 27870000.023999989033 3964951.137000083923 60364.611647118 2024-02-24T14:40:46.310964+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3958389.870999931823 60364.611658870 2024-02-24T14:40:47.326348+00:00 19994330.292000059038 29000000.039999961853 27870000.020000010729 3962033.075000048149 60364.611670260 2024-02-24T14:40:48.310489+00:00 19994330.289999961853 28999999.990000009537 27869999.955000009388 3962335.014999986161 60364.611682013 2024-02-24T14:40:49.325874+00:00 19994330.289999961853 29000000.009000059217 27870000.061999980360 3961446.991999983788 60364.611693403 2024-02-24T14:40:50.310016+00:00 19994330.284999970347 29000000.010999921709 27870000.004000011832 3965265.917000054847 60364.611705155 2024-02-24T14:40:51.325400+00:00 19994330.294000029564 28999999.958000060171 27869999.982000019401 3964794.130999923218 60364.611716546 2024-02-24T14:40:52.309542+00:00 19994330.289000030607 29000000.016999959946 27869999.990000009537 3961605.968000053894 60364.611728298 2024-02-24T14:40:53.324927+00:00 19994330.289999961853 29000000.016000028700 27870000.026999950409 3963916.931999921799 60364.611739869 2024-02-24T14:40:54.324689+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3965330.070000051986 60364.611751440 2024-02-24T14:40:55.324453+00:00 19994330.289999961853 28999999.985000010580 27869999.995999988168 3964556.039000033867 60364.611763012 2024-02-24T14:40:56.324216+00:00 19994330.291000008583 28999999.975999951363 27870000.014999989420 3958720.970999956131 60364.611774583 2024-02-24T14:40:57.323979+00:00 19994330.290000081062 29000000.044999960810 27870000.032999988645 3962292.930999993812 60364.611786155 2024-02-24T14:40:58.323741+00:00 19994330.288999918848 28999999.965000029653 27869999.934999998659 3965471.024000049103 60364.611797726 2024-02-24T14:40:59.323505+00:00 19994330.287000060081 28999999.988000039011 27870000.018999990076 3964679.023999928962 60364.611809297 2024-02-24T14:41:00.323268+00:00 19994330.291000008583 29000000.024999979883 27869999.994000021368 3964339.967000008095 60364.611820868 2024-02-24T14:41:01.323031+00:00 19994330.291999939829 29000000.003999948502 27870000.006999969482 3961179.029999970924 60364.611832440 2024-02-24T14:41:02.322795+00:00 19994330.290000081062 28999999.989000078291 27869999.996999979019 3962457.967000008095 60364.611844011 2024-02-24T14:41:03.322557+00:00 19994330.291000008583 29000000.004999998957 27870000.012000080198 3961024.014000058174 60364.611855582 2024-02-24T14:41:04.322320+00:00 19994330.287999991328 28999999.975999951363 27869999.985999941826 3960007.009999989998 60364.611867154 2024-02-24T14:41:05.322084+00:00 19994330.291000008583 29000000.052999969572 27870000.052999969572 3962995.947999954224 60364.611878725 2024-02-24T14:41:06.321846+00:00 19994330.287999991328 28999999.991000000387 27869999.971000079066 3965798.014000058174 60364.611890296 2024-02-24T14:41:07.321610+00:00 19994330.289999961853 28999999.980999998748 27870000.003000020981 3963475.042999982834 60364.611901868 2024-02-24T14:41:08.321373+00:00 19994330.294000029564 28999999.961000010371 27869999.965999960899 3961801.062000035774 60364.611913439 2024-02-24T14:41:09.321136+00:00 19994330.287999991328 29000000.045000001788 27870000.009999990463 3963418.963999987114 60364.611925011 2024-02-24T14:41:10.320899+00:00 19994330.291000008583 28999999.993999991566 27869999.993000030518 3963790.064000010025 60364.611936582 2024-02-24T14:41:11.320662+00:00 19994330.289999961853 28999999.981999989599 27870000.003999948502 3956327.878999948967 60364.611948153 2024-02-24T14:41:12.320426+00:00 19994330.289000030607 29000000.034000009298 27870000.018000010401 3967203.994000076782 60364.611959725 2024-02-24T14:41:13.320188+00:00 19994330.291000001132 28999999.971999999136 27869999.922999981791 3965449.984999895096 60364.611971295 2024-02-24T14:41:14.319951+00:00 19994330.287000000477 29000000.018000010401 27870000.053000088781 3964200.994000076782 60364.611983048 2024-02-24T14:41:15.335336+00:00 19994330.291000001132 28999999.968999978155 27869999.992999911308 3965511.056999921799 60364.611994438 2024-02-24T14:41:16.319477+00:00 19994330.290999989957 29000000.008999999613 27869999.994000080973 3961915.023000001907 60364.612006191 2024-02-24T14:41:17.334862+00:00 19994330.291000008583 29000000.013000011444 27870000.057999968529 3963438.860000013839 60364.612017581 2024-02-24T14:41:18.319004+00:00 19994330.290999989957 29000000.022000011057 27869999.983000040054 3967727.173000096809 60364.612029333 2024-02-24T14:41:19.334388+00:00 19994330.288000021130 28999999.961999949068 27870000.020999908447 3963402.912999988068 60364.612040724 2024-02-24T14:41:20.318530+00:00 19994330.290999978781 28999999.974000040442 27869999.940999981016 3965013.037999988068 60364.612052476 2024-02-24T14:41:21.333914+00:00 19994330.287000000477 29000000.036000009626 27869999.982999999076 3967374.930999993812 60364.612063866 2024-02-24T14:41:22.318056+00:00 19994330.291000008583 29000000.002999961376 27870000.034000001848 3965065.093999981880 60364.612075618 2024-02-24T14:41:23.333441+00:00 19994330.291999999434 28999999.992999970913 27869999.996999990195 3962286.009999989998 60364.612087009 2024-02-24T14:41:24.317582+00:00 19994330.291000008583 28999999.991000059992 27870000.015000000596 3960357.860000013839 60364.612098761 2024-02-24T14:41:25.332966+00:00 19994330.288999971002 29000000.018999930471 27870000.015000019222 3964334.083999990951 60364.612110152 2024-02-24T14:41:26.317109+00:00 19994330.293000038713 29000000.026000019163 27869999.996999979019 3967010.006999969017 60364.612121904 2024-02-24T14:41:27.332493+00:00 19994330.287999991328 28999999.980000019073 27870000.015000019222 3964108.996999979019 60364.612133294 2024-02-24T14:41:28.316635+00:00 19994330.288999971002 29000000.014000058174 27869999.984000001103 3969574.962000011932 60364.612145047 2024-02-24T14:41:29.332019+00:00 19994330.291000008583 28999999.985999941826 27869999.995999988168 3960848.037999988068 60364.612156437 2024-02-24T14:41:30.316161+00:00 19994330.287000000477 29000000.000000000000 27870000.011000011116 3966505.030000091065 60364.612168189 2024-02-24T14:41:31.331545+00:00 19994330.290000021458 29000000.000000000000 27869999.971000019461 3966069.930999993812 60364.612179580 2024-02-24T14:41:32.315688+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3963449.074000000954 60364.612191332 2024-02-24T14:41:33.331072+00:00 19994330.290000021458 28999999.998000029474 27869999.976000010967 3966651.008000016212 60364.612202723 2024-02-24T14:41:34.315214+00:00 19994330.291000008583 29000000.015999909490 27870000.058999959379 3962537.934999942780 60364.612214474 2024-02-24T14:41:35.330598+00:00 19994330.287999991328 28999999.974000100046 27869999.993000030518 3963699.973000050057 60364.612225865 2024-02-24T14:41:36.314739+00:00 19994330.287999991328 28999999.988999959081 27869999.957000020891 3963073.061999917030 60364.612237617 2024-02-24T14:41:37.330124+00:00 19994330.291000008583 29000000.019999980927 27870000.038999971002 3962673.981000065804 60364.612249189 2024-02-24T14:41:38.329887+00:00 19994330.289999961853 28999999.980999950320 27869999.976000010967 3964798.004999995232 60364.612260579 2024-02-24T14:41:39.314029+00:00 19994330.291000008583 29000000.004000071436 27869999.994000021368 3963456.960999966133 60364.612272331 2024-02-24T14:41:40.329414+00:00 19994330.292000059038 29000000.008000019938 27870000.023999929428 3962925.065000057220 60364.612283722 2024-02-24T14:41:41.313555+00:00 19994330.289999961853 28999999.970999959856 27869999.971000079066 3962931.962999939919 60364.612295474 2024-02-24T14:41:42.328940+00:00 19994330.289999961853 29000000.036000009626 27870000.008000019938 3959702.146999955177 60364.612306864 2024-02-24T14:41:43.313082+00:00 19994330.286000009626 28999999.962000001222 27869999.990999940783 3959766.965000032913 60364.612318616 2024-02-24T14:41:44.328465+00:00 19994330.292999979109 28999999.996000010520 27869999.944000009447 3964432.962000011932 60364.612330007 2024-02-24T14:41:45.312607+00:00 19994330.289000030607 29000000.011999990791 27870000.077999949455 3962429.060000061989 60364.612341759 2024-02-24T14:41:46.327991+00:00 19994330.289999961853 29000000.032999988645 27870000.009000059217 3962203.876999973785 60364.612353150 2024-02-24T14:41:47.312134+00:00 19994330.291000008583 28999999.973000019789 27869999.990999940783 3960786.013999938965 60364.612364902 2024-02-24T14:41:48.327519+00:00 19994330.290000081062 28999999.997999999672 27870000.027000069618 3970950.075000048149 60364.612376292 2024-02-24T14:41:49.311659+00:00 19994330.293999910355 28999999.988999988884 27869999.957000020891 3960078.904999970924 60364.612388045 2024-02-24T14:41:50.327044+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3958458.896999955177 60364.612399435 2024-02-24T14:41:51.311186+00:00 19994330.291000008583 29000000.007000029087 27869999.959999918938 3962139.187000035774 60364.612411187 2024-02-24T14:41:52.326571+00:00 19994330.284999970347 29000000.001999970526 27870000.007000088692 3959496.991999983788 60364.612422578 2024-02-24T14:41:53.310712+00:00 19994330.292000059038 29000000.008999999613 27870000.040999889374 3966214.938000082970 60364.612434330 2024-02-24T14:41:54.326097+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3964443.016999959946 60364.612445720 2024-02-24T14:41:55.310238+00:00 19994330.287999991328 28999999.991000000387 27869999.948000069708 3964302.970999956131 60364.612457472 2024-02-24T14:41:56.325623+00:00 19994330.293999910355 29000000.008000019938 27870000.028000000864 3965670.997000098228 60364.612468863 2024-02-24T14:41:57.309765+00:00 19994330.288000110537 28999999.989000018686 27870000.018000010401 3957380.122999907006 60364.612480615 2024-02-24T14:41:58.325149+00:00 19994330.291999939829 28999999.978999968618 27869999.962999939919 3964879.045000075828 60364.612492186 2024-02-24T14:41:59.324912+00:00 19994330.289999961853 29000000.049000021070 27870000.105999998748 3962384.842999999877 60364.612503758 2024-02-24T14:42:00.324675+00:00 19994330.289000030607 28999999.979999959469 27869999.958999998868 3961312.948999999091 60364.612515329 2024-02-24T14:42:01.324438+00:00 19994330.287000060081 29000000.034000039101 27869999.974999990314 3962095.047999999952 60364.612526901 2024-02-24T14:42:02.324202+00:00 19994330.289999961853 28999999.955999970436 27869999.954000011086 3966887.003000000026 60364.612538472 2024-02-24T14:42:03.323964+00:00 19994330.292999979109 29000000.032999988645 27870000.090999990702 3965389.038000001106 60364.612550043 2024-02-24T14:42:04.323727+00:00 19994330.292999979109 28999999.981000069529 27869999.914999991655 3961359.042999998201 60364.612561614 2024-02-24T14:42:05.323491+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3962040.973999998998 60364.612573186 2024-02-24T14:42:06.323254+00:00 19994330.287000000477 29000000.006000038236 27870000.006999999285 3961759.942000002135 60364.612584757 2024-02-24T14:42:07.323017+00:00 19994330.291000001132 28999999.994999889284 27870000.000999990851 3960636.012999997009 60364.612596328 2024-02-24T14:42:08.322780+00:00 19994330.289000000805 29000000.004000071436 27869999.981000009924 3958443.066000007093 60364.612607900 2024-02-24T14:42:09.322543+00:00 19994330.289999999106 28999999.988000039011 27870000.049000021070 3962502.899999998976 60364.612619471 2024-02-24T14:42:10.322306+00:00 19994330.291999999434 29000000.011999960989 27869999.967999991030 3969708.005999996793 60364.612631042 2024-02-24T14:42:11.322069+00:00 19994330.292000010610 28999999.996999979019 27870000.022000011057 3967187.912000000011 60364.612642614 2024-02-24T14:42:12.321832+00:00 19994330.290999989957 29000000.022999998182 27870000.044999960810 3961950.211999997031 60364.612654185 2024-02-24T14:42:13.321596+00:00 19994330.287999991328 28999999.960000038147 27869999.910000029951 3964294.853000000119 60364.612665757 2024-02-24T14:42:14.321359+00:00 19994330.287000000477 29000000.016999959946 27870000.018000010401 3960036.096000000834 60364.612677328 2024-02-24T14:42:15.321121+00:00 19994330.290000021458 28999999.993999961764 27870000.022999998182 3965039.915000007022 60364.612688899 2024-02-24T14:42:16.320885+00:00 19994330.293999999762 28999999.983000040054 27869999.986999988556 3959997.015000001062 60364.612700471 2024-02-24T14:42:17.320647+00:00 19994330.289999991655 29000000.034999970347 27870000.055000010878 3961539.982999994885 60364.612712042 2024-02-24T14:42:18.320411+00:00 19994330.291000008583 29000000.004999998957 27869999.920999940485 3958908.055999993812 60364.612723613 2024-02-24T14:42:19.320174+00:00 19994330.289000000805 28999999.986000061035 27870000.001000050455 3959620.011000006925 60364.612735366 2024-02-24T14:42:20.335559+00:00 19994330.289999961853 28999999.960000000894 27870000.003000020981 3960612.877999991179 60364.612746756 2024-02-24T14:42:21.319700+00:00 19994330.288000050932 29000000.011999998242 27869999.990000009537 3961023.099000006914 60364.612758508 2024-02-24T14:42:22.335085+00:00 19994330.291999999434 29000000.008000001311 27870000.008999940008 3961704.009000002872 60364.612769898 2024-02-24T14:42:23.319227+00:00 19994330.287999991328 29000000.006999999285 27870000.041000008583 3967364.967999995220 60364.612781650 2024-02-24T14:42:24.334611+00:00 19994330.287000000477 29000000.032000008970 27869999.991000059992 3958095.968999996781 60364.612793041 2024-02-24T14:42:25.318752+00:00 19994330.292999979109 28999999.953999999911 27870000.021999958903 3960829.057999997865 60364.612804793 2024-02-24T14:42:26.334137+00:00 19994330.290000021458 29000000.041999999434 27869999.996999979019 3961230.962999999989 60364.612816184 2024-02-24T14:42:27.318279+00:00 19994330.291000008583 28999999.974000010639 27869999.948000069708 3956506.070000008214 60364.612827936 2024-02-24T14:42:28.333664+00:00 19994330.289999961853 28999999.996000021696 27870000.022999998182 3958140.988000005018 60364.612839326 2024-02-24T14:42:29.317805+00:00 19994330.289000030607 29000000.005999978632 27870000.018999930471 3967158.019999995828 60364.612851079 2024-02-24T14:42:30.333190+00:00 19994330.291999999434 29000000.009999990463 27869999.993999961764 3960215.873999997973 60364.612862469 2024-02-24T14:42:31.317331+00:00 19994330.287999991328 28999999.987999979407 27869999.938000079244 3960368.148000001907 60364.612874221 2024-02-24T14:42:32.332716+00:00 19994330.289999961853 29000000.011000040919 27870000.057999968529 3960816.926999986172 60364.612885612 2024-02-24T14:42:33.316858+00:00 19994330.290000081062 29000000.008000019938 27869999.988000039011 3961396.004000008106 60364.612897183 2024-02-24T14:42:34.316621+00:00 19994330.291000008583 29000000.012999951839 27870000.006999969482 3961212.997999995947 60364.612908754 2024-02-24T14:42:35.316383+00:00 19994330.289999961853 28999999.970000028610 27869999.942999958992 3961892.038000016939 60364.612920326 2024-02-24T14:42:36.316146+00:00 19994330.289999961853 28999999.997999969870 27870000.022000070661 3963839.002000004053 60364.612931897 2024-02-24T14:42:37.315910+00:00 19994330.289000030607 29000000.012000080198 27870000.023999929428 3966707.947999984026 60364.612943469 2024-02-24T14:42:38.315673+00:00 19994330.291000008583 28999999.967999938875 27870000.015000000596 3964125.011999994982 60364.612955040 2024-02-24T14:42:39.315436+00:00 19994330.287999991328 29000000.036000009626 27870000.008999999613 3963933.001000016928 60364.612966611 2024-02-24T14:42:40.315199+00:00 19994330.291000008583 29000000.000000000000 27869999.982999999076 3961418.056999980938 60364.612978183 2024-02-24T14:42:41.314963+00:00 19994330.289999961853 28999999.945999979973 27869999.969999998808 3957123.962000011932 60364.612989753 2024-02-24T14:42:42.314726+00:00 19994330.294000029564 29000000.062000039965 27870000.032999988645 3964767.013999999035 60364.613001506 2024-02-24T14:42:43.330110+00:00 19994330.287999991328 28999999.953999999911 27869999.999000009149 3960361.916999996174 60364.613012896 2024-02-24T14:42:44.314252+00:00 19994330.291000008583 29000000.041000008583 27869999.988999988884 3959576.023000001907 60364.613024648 2024-02-24T14:42:45.329636+00:00 19994330.287999991328 29000000.003000020981 27870000.024000018835 3960889.970999985933 60364.613036039 2024-02-24T14:42:46.313778+00:00 19994330.289000030607 28999999.984999898821 27869999.956000000238 3961213.059000014793 60364.613047791 2024-02-24T14:42:47.329162+00:00 19994330.291000008583 29000000.009000059217 27870000.018999990076 3962178.000999987125 60364.613059182 2024-02-24T14:42:48.313305+00:00 19994330.291999939829 28999999.998999949545 27870000.012000020593 3959027.932999997865 60364.613070934 2024-02-24T14:42:49.328688+00:00 19994330.290000081062 28999999.986999988556 27870000.033999979496 3962895.070000023115 60364.613082324 2024-02-24T14:42:50.312830+00:00 19994330.288999918848 28999999.988000039011 27869999.949000000954 3961665.028999983799 60364.613094077 2024-02-24T14:42:51.328214+00:00 19994330.292000059038 29000000.034999970347 27870000.008999999613 3962622.966000020970 60364.613105467 2024-02-24T14:42:52.312357+00:00 19994330.286000009626 28999999.961000081152 27870000.010999981314 3961457.930999993812 60364.613117219 2024-02-24T14:42:53.327741+00:00 19994330.291000008583 29000000.014999989420 27869999.961000028998 3962971.050999999046 60364.613128610 2024-02-24T14:42:54.311883+00:00 19994330.287999991328 29000000.014999989420 27870000.043999969959 3960423.028999983799 60364.613140362 2024-02-24T14:42:55.327267+00:00 19994330.294000029564 29000000.011000040919 27869999.984000030905 3963449.061000018846 60364.613151752 2024-02-24T14:42:56.311408+00:00 19994330.288999918848 28999999.992999911308 27870000.042999979109 3964344.935000001919 60364.613163505 2024-02-24T14:42:57.326794+00:00 19994330.292000059038 28999999.984000001103 27869999.980999950320 3960226.024999976158 60364.613174895 2024-02-24T14:42:58.310935+00:00 19994330.288999918848 28999999.984999999404 27869999.961000081152 3959725.969999998808 60364.613186647 2024-02-24T14:42:59.326320+00:00 19994330.291000008583 28999999.991999998689 27869999.987999919802 3959322.044000000227 60364.613198038 2024-02-24T14:43:00.310461+00:00 19994330.287000000477 29000000.043000001460 27870000.017000079155 3963697.974000006914 60364.613209790 2024-02-24T14:43:01.325846+00:00 19994330.291000001132 29000000.057999998331 27870000.080999970436 3959619.925999999046 60364.613221181 2024-02-24T14:43:02.309988+00:00 19994330.289999999106 28999999.904000010341 27869999.932000041008 3962216.094999998808 60364.613232933 2024-02-24T14:43:03.325372+00:00 19994330.287999998778 29000000.028999980539 27869999.958999991417 3963660.015000015032 60364.613244504 2024-02-24T14:43:04.325135+00:00 19994330.293000001460 29000000.001000020653 27870000.060999989510 3958763.003999977838 60364.613256075 2024-02-24T14:43:05.324898+00:00 19994330.290000010282 29000000.017000019550 27870000.009999990463 3964532.881000012159 60364.613267647 2024-02-24T14:43:06.324661+00:00 19994330.291000008583 28999999.968999978155 27869999.968000050634 3965315.081000030041 60364.613279218 2024-02-24T14:43:07.324425+00:00 19994330.287999991328 29000000.005999978632 27869999.977999929339 3960535.990999997128 60364.613290789 2024-02-24T14:43:08.324187+00:00 19994330.289999991655 29000000.000999990851 27870000.034000039101 3963673.961999952793 60364.613302360 2024-02-24T14:43:09.323950+00:00 19994330.289000000805 29000000.024000048637 27870000.023999929428 3966996.129999995232 60364.613313932 2024-02-24T14:43:10.323714+00:00 19994330.291000008583 28999999.972999989986 27869999.942000031471 3961837.918000041973 60364.613325503 2024-02-24T14:43:11.323476+00:00 19994330.289000000805 28999999.996999979019 27870000.034999970347 3962748.912000000011 60364.613337074 2024-02-24T14:43:12.323240+00:00 19994330.291999999434 29000000.012000020593 27870000.013000011444 3964113.997999966145 60364.613348646 2024-02-24T14:43:13.323003+00:00 19994330.291999999434 29000000.004000011832 27869999.974000100046 3966032.078000009060 60364.613360217 2024-02-24T14:43:14.322765+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3965117.105000019073 60364.613371789 2024-02-24T14:43:15.322528+00:00 19994330.289000030607 29000000.011000040919 27870000.019000049680 3963127.902999997139 60364.613383360 2024-02-24T14:43:16.322292+00:00 19994330.291999999434 28999999.943999890238 27869999.910000000149 3962987.962999999989 60364.613394931 2024-02-24T14:43:17.322055+00:00 19994330.285999950022 29000000.030000090599 27870000.052999999374 3960585.036000012886 60364.613406503 2024-02-24T14:43:18.321818+00:00 19994330.290000021458 29000000.016999959946 27869999.978999998420 3957414.018000007141 60364.613418074 2024-02-24T14:43:19.321582+00:00 19994330.292999979109 28999999.985000010580 27870000.008999999613 3959312.943999946117 60364.613429645 2024-02-24T14:43:20.321345+00:00 19994330.291000008583 28999999.986999988556 27870000.036999989301 3962709.056000053883 60364.613441217 2024-02-24T14:43:21.321108+00:00 19994330.291000008583 29000000.018000010401 27870000.004000011832 3960339.967999995220 60364.613452788 2024-02-24T14:43:22.320871+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3961494.951999961864 60364.613464359 2024-02-24T14:43:23.320634+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3964277.055000007153 60364.613475930 2024-02-24T14:43:24.320397+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3969038.970000029076 60364.613487502 2024-02-24T14:43:25.320160+00:00 19994330.285999950022 28999999.970999959856 27869999.948999971151 3961964.025999962818 60364.613499073 2024-02-24T14:43:26.319923+00:00 19994330.293999969959 29000000.026000019163 27870000.007000029087 3966382.011000037193 60364.613510825 2024-02-24T14:43:27.335308+00:00 19994330.290000081062 28999999.965999960899 27869999.941999968141 3965726.997999966145 60364.613522216 2024-02-24T14:43:28.319450+00:00 19994330.292999979109 28999999.998000029474 27870000.089000049978 3960994.934000014793 60364.613533968 2024-02-24T14:43:29.334833+00:00 19994330.291000008583 28999999.990999940783 27869999.968999978155 3960594.005999981891 60364.613545359 2024-02-24T14:43:30.318975+00:00 19994330.286999940872 28999999.991999980062 27869999.967999991030 3960112.918000041973 60364.613557111 2024-02-24T14:43:31.334360+00:00 19994330.291000008583 29000000.019000049680 27870000.048999968916 3962841.175999999046 60364.613568501 2024-02-24T14:43:32.318502+00:00 19994330.289000030607 29000000.034000039101 27869999.974000040442 3963946.962999999989 60364.613580072 2024-02-24T14:43:33.318265+00:00 19994330.289000030607 28999999.965999960899 27870000.011999960989 3962781.972000002861 60364.613591644 2024-02-24T14:43:34.318028+00:00 19994330.291999939829 28999999.986000001431 27869999.976000010967 3968072.928999959957 60364.613603215 2024-02-24T14:43:35.317791+00:00 19994330.289000030607 29000000.021999999881 27869999.954999979585 3967097.027000010014 60364.613614786 2024-02-24T14:43:36.317554+00:00 19994330.291999939829 29000000.000000000000 27870000.060999989510 3961799.093999981880 60364.613626358 2024-02-24T14:43:37.317316+00:00 19994330.290000081062 29000000.002000000328 27869999.957000020891 3959216.990000010002 60364.613637929 2024-02-24T14:43:38.317080+00:00 19994330.288999918848 29000000.000999998301 27870000.088999990374 3964989.042999982834 60364.613649501 2024-02-24T14:43:39.316843+00:00 19994330.286000009626 28999999.942000001669 27869999.907000061125 3959880.987000048161 60364.613661072 2024-02-24T14:43:40.316605+00:00 19994330.295000080019 29000000.037000000477 27870000.011999960989 3964795.950999975204 60364.613672643 2024-02-24T14:43:41.316370+00:00 19994330.286999940872 29000000.021000001580 27870000.000000000000 3964990.984000027180 60364.613684215 2024-02-24T14:43:42.316133+00:00 19994330.287999991328 29000000.008999969810 27870000.052999969572 3962223.071999967098 60364.613695786 2024-02-24T14:43:43.315896+00:00 19994330.294000029564 28999999.970000028610 27869999.971999999136 3962671.925000011921 60364.613707357 2024-02-24T14:43:44.315659+00:00 19994330.291000008583 29000000.019999980927 27869999.989000078291 3964919.958999990951 60364.613718929 2024-02-24T14:43:45.315422+00:00 19994330.289999961853 28999999.975000020117 27869999.988999959081 3961528.055999993812 60364.613730500 2024-02-24T14:43:46.315185+00:00 19994330.291000008583 29000000.036000009626 27870000.062000039965 3961144.951000034809 60364.613742071 2024-02-24T14:43:47.314948+00:00 19994330.286000009626 28999999.972999989986 27869999.959999918938 3960696.089999973774 60364.613753824 2024-02-24T14:43:48.330333+00:00 19994330.289999961853 29000000.008999999613 27870000.046000000089 3964993.976000010967 60364.613765214 2024-02-24T14:43:49.314474+00:00 19994330.291000008583 28999999.988999959081 27869999.957000020891 3954207.027999997139 60364.613776966 2024-02-24T14:43:50.329859+00:00 19994330.292000059038 29000000.013000011444 27869999.996000051498 3961647.893999993801 60364.613788357 2024-02-24T14:43:51.314000+00:00 19994330.292999979109 28999999.980000019073 27869999.993999961764 3966913.976999998093 60364.613800108 2024-02-24T14:43:52.329384+00:00 19994330.287999991328 29000000.047999981791 27870000.034999970347 3958805.956000030041 60364.613811499 2024-02-24T14:43:53.313527+00:00 19994330.292000059038 29000000.009000059217 27870000.007000088692 3960002.062999964226 60364.613823251 2024-02-24T14:43:54.328911+00:00 19994330.287000000477 28999999.958999991417 27869999.914999961853 3965808.023999989033 60364.613834642 2024-02-24T14:43:55.313053+00:00 19994330.287999998778 29000000.013999938965 27870000.063000001013 3963667.957000017166 60364.613846394 2024-02-24T14:43:56.328437+00:00 19994330.287999998778 28999999.971000079066 27869999.992000009865 3962098.092000008095 60364.613857784 2024-02-24T14:43:57.312579+00:00 19994330.292000010610 29000000.010999921709 27870000.048999991268 3966546.069999992847 60364.613869537 2024-02-24T14:43:58.327964+00:00 19994330.293999999762 28999999.958999991417 27869999.964999999851 3963903.903999983799 60364.613880927 2024-02-24T14:43:59.312106+00:00 19994330.289999991655 29000000.042000059038 27870000.031999990344 3965927.995000004768 60364.613892679 2024-02-24T14:44:00.327490+00:00 19994330.289000000805 29000000.018000010401 27869999.964999999851 3964380.965000032913 60364.613904070 2024-02-24T14:44:01.311632+00:00 19994330.287999991328 28999999.977999929339 27869999.971000019461 3961800.039999961853 60364.613915822 2024-02-24T14:44:02.327016+00:00 19994330.289000000805 29000000.004000071436 27870000.017999980599 3964568.006000041962 60364.613927213 2024-02-24T14:44:03.311157+00:00 19994330.291000008583 28999999.988000039011 27869999.999000009149 3960339.976999998093 60364.613938965 2024-02-24T14:44:04.326543+00:00 19994330.291000008583 29000000.033999919891 27870000.039000000805 3962631.986999989022 60364.613950355 2024-02-24T14:44:05.310684+00:00 19994330.290999978781 28999999.994000080973 27870000.005999978632 3960978.064000010025 60364.613962107 2024-02-24T14:44:06.326068+00:00 19994330.288000021130 28999999.995000001043 27869999.977000001818 3964246.924999951851 60364.613973498 2024-02-24T14:44:07.310210+00:00 19994330.291999999434 29000000.008999940008 27869999.971000019461 3957932.101999998093 60364.613985250 2024-02-24T14:44:08.325595+00:00 19994330.288999971002 28999999.993999961764 27870000.015999969095 3967225.982000052929 60364.613996640 2024-02-24T14:44:09.309737+00:00 19994330.293000038713 28999999.990000009537 27870000.020000040531 3964682.056999980938 60364.614008393 2024-02-24T14:44:10.325121+00:00 19994330.284999970347 28999999.998000029474 27869999.988999959081 3962579.893000007141 60364.614019964 2024-02-24T14:44:11.324884+00:00 19994330.290000021458 28999999.984000001103 27869999.943000018597 3966497.175000011921 60364.614031535 2024-02-24T14:44:12.324647+00:00 19994330.291999999434 29000000.039000000805 27870000.026000019163 3962322.844999969006 60364.614043106 2024-02-24T14:44:13.324410+00:00 19994330.290000021458 29000000.015999998897 27870000.000999931246 3968704.984000027180 60364.614054678 2024-02-24T14:44:14.324173+00:00 19994330.291999999434 28999999.971999999136 27870000.032000061125 3963769.053000032902 60364.614066249 2024-02-24T14:44:15.323936+00:00 19994330.288999971002 29000000.018999990076 27870000.023999929428 3955700.987999916077 60364.614077820 2024-02-24T14:44:16.323699+00:00 19994330.290000021458 28999999.958000000566 27869999.966000080109 3963918.014999986161 60364.614089392 2024-02-24T14:44:17.323463+00:00 19994330.291000008583 29000000.020000010729 27869999.937999960035 3967135.890000104904 60364.614100963 2024-02-24T14:44:18.323226+00:00 19994330.287000000477 28999999.979999989271 27870000.075000051409 3963635.044999957085 60364.614112535 2024-02-24T14:44:19.322988+00:00 19994330.287999991328 29000000.039000000805 27870000.003000020981 3961829.044000030030 60364.614124106 2024-02-24T14:44:20.322751+00:00 19994330.290999948978 28999999.953999999911 27869999.987999919802 3963698.988999962807 60364.614135677 2024-02-24T14:44:21.322515+00:00 19994330.292999979109 29000000.041999999434 27870000.006000038236 3959543.944999932777 60364.614147249 2024-02-24T14:44:22.322278+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3965391.059000014793 60364.614158820 2024-02-24T14:44:23.322041+00:00 19994330.289000030607 29000000.012999951839 27870000.018000010401 3967207.029000043869 60364.614170391 2024-02-24T14:44:24.321804+00:00 19994330.289000030607 28999999.974000040442 27869999.947999950498 3962149.942999958992 60364.614181963 2024-02-24T14:44:25.321567+00:00 19994330.291000008583 28999999.969999969006 27870000.003000020981 3966463.003000020981 60364.614193534 2024-02-24T14:44:26.321330+00:00 19994330.287999991328 29000000.055999990553 27870000.049000021070 3965106.994000076782 60364.614205105 2024-02-24T14:44:27.321093+00:00 19994330.289999961853 28999999.967000011355 27869999.927999969572 3964230.018999934196 60364.614216676 2024-02-24T14:44:28.320856+00:00 19994330.291000008583 29000000.004000011832 27870000.036000009626 3970179.935000061989 60364.614228248 2024-02-24T14:44:29.320619+00:00 19994330.294000029564 29000000.003000020981 27870000.000999931246 3965948.026999949943 60364.614239819 2024-02-24T14:44:30.320382+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3965087.980000019073 60364.614251391 2024-02-24T14:44:31.320146+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3964595.074000000954 60364.614262962 2024-02-24T14:44:32.319909+00:00 19994330.287999991328 28999999.995999928564 27870000.001000050455 3960189.929000020027 60364.614274533 2024-02-24T14:44:33.319672+00:00 19994330.292000059038 28999999.999000068754 27869999.981999989599 3965105.031999946106 60364.614286285 2024-02-24T14:44:34.335056+00:00 19994330.286000009626 29000000.026999950409 27870000.037000000477 3968710.111999989022 60364.614297676 2024-02-24T14:44:35.319198+00:00 19994330.291999939829 28999999.940000060946 27869999.973999999464 3961452.921000003815 60364.614309247 2024-02-24T14:44:36.318962+00:00 19994330.294000029564 29000000.016999959946 27870000.008999999613 3965907.912000060081 60364.614320818 2024-02-24T14:44:37.318725+00:00 19994330.289000030607 29000000.024999979883 27869999.992999989539 3965539.110999941826 60364.614332390 2024-02-24T14:44:38.318487+00:00 19994330.289999961853 28999999.981000069529 27870000.047000020742 3962772.919999957085 60364.614343961 2024-02-24T14:44:39.318251+00:00 19994330.287999991328 29000000.018999930471 27869999.952999979258 3965179.025000094902 60364.614355532 2024-02-24T14:44:40.318014+00:00 19994330.290000081062 28999999.971999999136 27869999.996000021696 3960768.055999993812 60364.614367104 2024-02-24T14:44:41.317776+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3965477.908999919891 60364.614378675 2024-02-24T14:44:42.317540+00:00 19994330.291000008583 29000000.042000059038 27869999.983999971300 3964839.009999989998 60364.614390247 2024-02-24T14:44:43.317303+00:00 19994330.291999939829 28999999.990999940783 27870000.032000008970 3961363.965000032913 60364.614401818 2024-02-24T14:44:44.317066+00:00 19994330.287999991328 28999999.994000080973 27869999.958999991417 3961749.111999989022 60364.614413389 2024-02-24T14:44:45.316828+00:00 19994330.292000059038 29000000.017999891192 27870000.036000009626 3963479.045000075828 60364.614424961 2024-02-24T14:44:46.316593+00:00 19994330.289999961853 28999999.980000019073 27870000.008999999613 3965025.990000010002 60364.614436532 2024-02-24T14:44:47.316356+00:00 19994330.289999999106 29000000.028000000864 27869999.981000009924 3959423.997999907006 60364.614448103 2024-02-24T14:44:48.316118+00:00 19994330.289000000805 28999999.973000001162 27869999.986999988556 3965127.986000061035 60364.614459675 2024-02-24T14:44:49.315881+00:00 19994330.289999999106 28999999.984999999404 27869999.986000001431 3966317.957999945153 60364.614471246 2024-02-24T14:44:50.315645+00:00 19994330.293000008911 29000000.024000000209 27870000.041000008583 3963964.022000073921 60364.614482817 2024-02-24T14:44:51.315408+00:00 19994330.287999991328 28999999.999000001699 27869999.959999978542 3964285.048999906052 60364.614494388 2024-02-24T14:44:52.315171+00:00 19994330.290000010282 28999999.990000009537 27870000.028000000864 3960146.023000001907 60364.614505960 2024-02-24T14:44:53.314933+00:00 19994330.291999999434 28999999.975999981165 27869999.935000058264 3960785.853000044823 60364.614517531 2024-02-24T14:44:54.314697+00:00 19994330.289999991655 29000000.010000020266 27870000.059999939054 3968149.067999958992 60364.614529103 2024-02-24T14:44:55.314460+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3962917.908000112046 60364.614540674 2024-02-24T14:44:56.314224+00:00 19994330.290000021458 29000000.054999981076 27870000.036000009626 3962320.035999894142 60364.614552426 2024-02-24T14:44:57.329607+00:00 19994330.289000000805 28999999.984000030905 27869999.977000001818 3962196.967000008095 60364.614563817 2024-02-24T14:44:58.313749+00:00 19994330.288999971002 28999999.968999978155 27869999.968999978155 3958629.023000001907 60364.614575569 2024-02-24T14:44:59.329134+00:00 19994330.293000008911 29000000.043000038713 27870000.003000020981 3959935.054000020027 60364.614586959 2024-02-24T14:45:00.313276+00:00 19994330.292000029236 28999999.977999988943 27870000.016999959946 3961699.922999978065 60364.614598711 2024-02-24T14:45:01.328660+00:00 19994330.289999961853 29000000.028999980539 27870000.047000050545 3957967.050999999046 60364.614610102 2024-02-24T14:45:02.312802+00:00 19994330.291000008583 28999999.991999980062 27869999.965999960899 3960886.912999988068 60364.614621854 2024-02-24T14:45:03.328187+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3961482.101999998093 60364.614633244 2024-02-24T14:45:04.312328+00:00 19994330.291999999434 28999999.976000010967 27870000.016000028700 3961616.042000054847 60364.614644997 2024-02-24T14:45:05.327712+00:00 19994330.286000009626 28999999.983000040054 27869999.980999950320 3962274.929000020027 60364.614656387 2024-02-24T14:45:06.311854+00:00 19994330.293999969959 28999999.980000019073 27869999.957999940962 3958323.986999989022 60364.614668139 2024-02-24T14:45:07.327238+00:00 19994330.291000008583 29000000.021999958903 27870000.034000039101 3956706.003999948967 60364.614679530 2024-02-24T14:45:08.311381+00:00 19994330.289000030607 28999999.991000059992 27869999.967000011355 3964226.004999995232 60364.614691282 2024-02-24T14:45:09.326765+00:00 19994330.291000008583 29000000.019999980927 27870000.074000000954 3961002.049000024796 60364.614702673 2024-02-24T14:45:10.310907+00:00 19994330.287999991328 29000000.005999919027 27869999.955999970436 3964610.985000013839 60364.614714425 2024-02-24T14:45:11.326289+00:00 19994330.291000008583 28999999.968999978155 27870000.011000040919 3957862.968999981880 60364.614725815 2024-02-24T14:45:12.310433+00:00 19994330.285999950022 29000000.014000058174 27869999.960000000894 3960638.137000083923 60364.614737567 2024-02-24T14:45:13.325817+00:00 19994330.295000080019 28999999.996999979019 27870000.048000000417 3958876.937999964226 60364.614748958 2024-02-24T14:45:14.309959+00:00 19994330.287999991328 29000000.022000070661 27870000.033999990672 3958821.884999989998 60364.614760710 2024-02-24T14:45:15.325343+00:00 19994330.289999961853 28999999.972999930382 27869999.938000008464 3963624.062999964226 60364.614772100 2024-02-24T14:45:16.309485+00:00 19994330.289999961853 28999999.998000029474 27869999.999000001699 3958622.973000050057 60364.614783852 2024-02-24T14:45:17.324869+00:00 19994330.292000059038 29000000.049999948591 27870000.062999989837 3959911.120999931823 60364.614795243 2024-02-24T14:45:18.309012+00:00 19994330.289999961853 28999999.960000038147 27869999.955000009388 3954981.042999982834 60364.614806995 2024-02-24T14:45:19.324396+00:00 19994330.287999991328 28999999.965999960899 27870000.011999990791 3956968.867000102997 60364.614818566 2024-02-24T14:45:20.324159+00:00 19994330.292000059038 29000000.036000009626 27870000.016999989748 3956966.053999900818 60364.614830138 2024-02-24T14:45:21.323922+00:00 19994330.286999940872 29000000.031000021845 27869999.952999979258 3959439.953999996185 60364.614841709 2024-02-24T14:45:22.323685+00:00 19994330.290000081062 28999999.952000018209 27869999.983000040054 3954411.051000117790 60364.614853281 2024-02-24T14:45:23.323449+00:00 19994330.291999939829 29000000.059000018984 27870000.016999959946 3960770.959999918938 60364.614864852 2024-02-24T14:45:24.323211+00:00 19994330.292000059038 28999999.973999980837 27870000.063000019640 3957353.001999973785 60364.614876423 2024-02-24T14:45:25.322975+00:00 19994330.289999961853 29000000.000999998301 27869999.986999988556 3960610.979000092018 60364.614887995 2024-02-24T14:45:26.322738+00:00 19994330.286999940872 28999999.975999999791 27869999.958000000566 3959490.004999995232 60364.614899566 2024-02-24T14:45:27.322499+00:00 19994330.289000030607 29000000.019999999553 27870000.013999998569 3956516.046000003815 60364.614911137 2024-02-24T14:45:28.322264+00:00 19994330.289000030607 28999999.996999990195 27870000.031000021845 3959147.972999929916 60364.614922709 2024-02-24T14:45:29.322027+00:00 19994330.289999961853 28999999.967000011355 27869999.915000021458 3960016.014000058174 60364.614934280 2024-02-24T14:45:30.321790+00:00 19994330.294000029564 29000000.048999991268 27870000.059999939054 3957226.952999948990 60364.614945851 2024-02-24T14:45:31.321553+00:00 19994330.289000030607 28999999.984000001103 27869999.989000078291 3959399.029000043869 60364.614957422 2024-02-24T14:45:32.321316+00:00 19994330.289999961853 28999999.988000009209 27869999.996999979019 3956126.965000032913 60364.614968994 2024-02-24T14:45:33.321079+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3962656.049999951851 60364.614980565 2024-02-24T14:45:34.320842+00:00 19994330.287999991328 28999999.984000030905 27869999.896999958903 3962441.001999973785 60364.614991956 2024-02-24T14:45:35.304984+00:00 19994330.289999961853 28999999.995999988168 27870000.052000049502 3958750.947000027169 60364.615003708 2024-02-24T14:45:36.320368+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3962036.057000041008 60364.615015098 2024-02-24T14:45:37.304510+00:00 19994330.289000030607 29000000.006000038236 27869999.988000039011 3958886.979999899864 60364.615026851 2024-02-24T14:45:38.319894+00:00 19994330.294000029564 29000000.004999998957 27870000.031999949366 3958933.024000049103 60364.615038241 2024-02-24T14:45:39.304036+00:00 19994330.286000009626 28999999.989999949932 27869999.977000001818 3962608.914000033867 60364.615049993 2024-02-24T14:45:40.319421+00:00 19994330.291999939829 29000000.043000038713 27870000.054000020027 3965013.977999926079 60364.615061564 2024-02-24T14:45:41.319184+00:00 19994330.289999999106 28999999.991999980062 27869999.945999979973 3961182.121000051033 60364.615073136 2024-02-24T14:45:42.318947+00:00 19994330.287999998778 28999999.971999999136 27870000.026000019163 3960208.927999972831 60364.615084707 2024-02-24T14:45:43.318710+00:00 19994330.289000000805 29000000.009999990463 27869999.975999951363 3954968.027000070084 60364.615096278 2024-02-24T14:45:44.318473+00:00 19994330.293000008911 29000000.052999969572 27870000.052000049502 3957756.967999935150 60364.615107850 2024-02-24T14:45:45.318236+00:00 19994330.290999989957 28999999.919000029564 27869999.919999960810 3960043.000000000000 60364.615119421 2024-02-24T14:45:46.317999+00:00 19994330.287999998778 28999999.988999959081 27870000.034999970347 3959134.001000047196 60364.615130993 2024-02-24T14:45:47.317762+00:00 19994330.293999999762 29000000.039000030607 27870000.022000070661 3964037.069000006188 60364.615142564 2024-02-24T14:45:48.317525+00:00 19994330.287000000477 28999999.975999951363 27869999.963999990374 3957476.940999985207 60364.615154135 2024-02-24T14:45:49.317289+00:00 19994330.291000008583 29000000.042000059038 27870000.024000048637 3960806.006999969017 60364.615165707 2024-02-24T14:45:50.317052+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3961131.050999999046 60364.615177278 2024-02-24T14:45:51.316815+00:00 19994330.288999971002 28999999.975999951363 27869999.958999998868 3957930.029000043869 60364.615188849 2024-02-24T14:45:52.316578+00:00 19994330.291000008583 29000000.009000059217 27869999.996999990195 3955127.865999937057 60364.615200421 2024-02-24T14:45:53.316341+00:00 19994330.287999991328 28999999.995000001043 27870000.042000010610 3959732.042000054847 60364.615211992 2024-02-24T14:45:54.316104+00:00 19994330.294000029564 29000000.008000019938 27870000.013999998569 3959993.059999942780 60364.615223563 2024-02-24T14:45:55.315868+00:00 19994330.289999961853 28999999.968999978155 27869999.933999989182 3956844.915000081062 60364.615235134 2024-02-24T14:45:56.315630+00:00 19994330.289000030607 29000000.021999958903 27870000.035000000149 3959386.046999930870 60364.615246706 2024-02-24T14:45:57.315394+00:00 19994330.287000000477 28999999.994000080973 27870000.013999998569 3960271.021000028122 60364.615258277 2024-02-24T14:45:58.315158+00:00 19994330.289999961853 29000000.000999931246 27869999.977000031620 3958048.980000019073 60364.615269849 2024-02-24T14:45:59.314920+00:00 19994330.289000030607 28999999.994000080973 27869999.981999959797 3959920.077999948990 60364.615281420 2024-02-24T14:46:00.314683+00:00 19994330.290000021458 29000000.031999949366 27870000.067000031471 3962246.937000035774 60364.615292992 2024-02-24T14:46:01.314446+00:00 19994330.293999969959 28999999.965999960899 27869999.971999999136 3960188.044999957085 60364.615304563 2024-02-24T14:46:02.314209+00:00 19994330.290000021458 29000000.017999999225 27870000.009999990463 3957924.976999998093 60364.615316134 2024-02-24T14:46:03.313972+00:00 19994330.291000008583 29000000.004000000656 27870000.029999971390 3958471.975000023842 60364.615327886 2024-02-24T14:46:04.329357+00:00 19994330.289999961853 28999999.993000000715 27870000.013000011444 3961914.975999950897 60364.615339276 2024-02-24T14:46:05.313498+00:00 19994330.289000030607 29000000.013999998569 27869999.940000001341 3958885.015000104904 60364.615351029 2024-02-24T14:46:06.328883+00:00 19994330.287999991328 28999999.981999989599 27870000.012000020593 3957812.921999930870 60364.615362419 2024-02-24T14:46:07.313025+00:00 19994330.292999979109 28999999.962000008672 27869999.982999980450 3962360.098000050057 60364.615374171 2024-02-24T14:46:08.328409+00:00 19994330.289999961853 29000000.034000009298 27869999.969000041485 3956984.949999928009 60364.615385562 2024-02-24T14:46:09.312551+00:00 19994330.290000081062 29000000.004999998957 27870000.046999990940 3960809.047999978065 60364.615397314 2024-02-24T14:46:10.327935+00:00 19994330.289999961853 29000000.004999969155 27869999.985999941826 3956060.952000021935 60364.615408705 2024-02-24T14:46:11.312077+00:00 19994330.286999940872 29000000.016000028700 27870000.032999988645 3954022.955000042915 60364.615420457 2024-02-24T14:46:12.327461+00:00 19994330.290000081062 28999999.989000018686 27869999.994000080973 3954498.212999939919 60364.615431847 2024-02-24T14:46:13.311603+00:00 19994330.291999939829 29000000.009999990463 27869999.990999940783 3960811.826000093948 60364.615443599 2024-02-24T14:46:14.326988+00:00 19994330.287999991328 28999999.970999959856 27869999.938000079244 3964045.056999921799 60364.615454990 2024-02-24T14:46:15.311129+00:00 19994330.290000081062 29000000.020000040531 27870000.054999951273 3961528.014999986161 60364.615466742 2024-02-24T14:46:16.326514+00:00 19994330.291000008583 28999999.951999958605 27869999.957000020891 3964037.939000010025 60364.615478133 2024-02-24T14:46:17.310656+00:00 19994330.291999939829 29000000.003000020981 27869999.975999951363 3959000.063000082970 60364.615489885 2024-02-24T14:46:18.326042+00:00 19994330.289000030607 29000000.014999989420 27870000.042999979109 3962445.946999907028 60364.615501275 2024-02-24T14:46:19.310182+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3955760.002000092994 60364.615513028 2024-02-24T14:46:20.325566+00:00 19994330.291999939829 29000000.037000060081 27870000.055999990553 3958545.069999932777 60364.615524418 2024-02-24T14:46:21.309708+00:00 19994330.287000060081 28999999.950999978930 27869999.907999988645 3958012.894999980927 60364.615536170 2024-02-24T14:46:22.325092+00:00 19994330.289999961853 29000000.052999969572 27870000.076000090688 3957787.050000071991 60364.615547561 2024-02-24T14:46:23.309234+00:00 19994330.289000030607 28999999.996000051498 27869999.951999899000 3969001.011999965180 60364.615559313 2024-02-24T14:46:24.324619+00:00 19994330.291000008583 29000000.006999969482 27870000.040000081062 3959444.009000062943 60364.615570884 2024-02-24T14:46:25.324381+00:00 19994330.289999961853 28999999.980000019073 27870000.021999958903 3961198.992999910843 60364.615582455 2024-02-24T14:46:26.324145+00:00 19994330.292000059038 29000000.001999970526 27869999.934000018984 3961517.004000068177 60364.615594027 2024-02-24T14:46:27.323908+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3963757.983999968041 60364.615605598 2024-02-24T14:46:28.323671+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3964165.021000028122 60364.615617170 2024-02-24T14:46:29.323434+00:00 19994330.284999970347 29000000.004999998957 27869999.993000000715 3962057.054000020027 60364.615628741 2024-02-24T14:46:30.323197+00:00 19994330.294999960810 29000000.016999959946 27870000.017000000924 3955536.992999999784 60364.615640312 2024-02-24T14:46:31.322960+00:00 19994330.287000060081 28999999.998000029474 27869999.966000009328 3962941.908999999985 60364.615651883 2024-02-24T14:46:32.322723+00:00 19994330.294000029564 28999999.988000039011 27870000.030999988317 3962497.095000001136 60364.615663455 2024-02-24T14:46:33.322486+00:00 19994330.291999939829 28999999.973000049591 27869999.951000008732 3959967.911999999080 60364.615674845 2024-02-24T14:46:34.306628+00:00 19994330.284999970347 28999999.986999988556 27869999.993000000715 3962245.077000000980 60364.615686597 2024-02-24T14:46:35.322012+00:00 19994330.293000001460 29000000.008000019938 27870000.050000008196 3959576.936000001151 60364.615697988 2024-02-24T14:46:36.306154+00:00 19994330.289999999106 29000000.047999981791 27870000.025999989361 3959367.917999998201 60364.615709740 2024-02-24T14:46:37.321539+00:00 19994330.285999991000 28999999.968999978155 27869999.967000011355 3957969.092000000179 60364.615721131 2024-02-24T14:46:38.305681+00:00 19994330.291000008583 29000000.004999998957 27870000.034000009298 3957244.979999999981 60364.615732883 2024-02-24T14:46:39.321065+00:00 19994330.291999999434 29000000.004000000656 27869999.959999978542 3960892.944999999832 60364.615744273 2024-02-24T14:46:40.305207+00:00 19994330.290000010282 28999999.978000011295 27869999.984000030905 3958826.015000001062 60364.615756026 2024-02-24T14:46:41.320591+00:00 19994330.290000010282 29000000.030000001192 27870000.034999970347 3958419.039999999106 60364.615767416 2024-02-24T14:46:42.304733+00:00 19994330.289999991655 28999999.967999991030 27869999.947000030428 3957502.968000002205 60364.615779168 2024-02-24T14:46:43.320117+00:00 19994330.291000008583 29000000.021000001580 27870000.046999990940 3959753.016999997199 60364.615790559 2024-02-24T14:46:44.304259+00:00 19994330.288999971002 28999999.978000018746 27869999.974999960512 3959993.943999997806 60364.615802310 2024-02-24T14:46:45.319643+00:00 19994330.289000000805 29000000.021999981254 27870000.045000020415 3960916.092000000179 60364.615813701 2024-02-24T14:46:46.303786+00:00 19994330.291999999434 28999999.963999990374 27869999.945999979973 3959560.122000000905 60364.615825453 2024-02-24T14:46:47.319170+00:00 19994330.291999999434 29000000.022000011057 27870000.054000079632 3961358.910999997985 60364.615837025 2024-02-24T14:46:48.318933+00:00 19994330.288000050932 28999999.989000018686 27869999.979999899864 3955585.876000002027 60364.615848596 2024-02-24T14:46:49.318696+00:00 19994330.290999948978 29000000.010999981314 27869999.974000100046 3959182.092999995220 60364.615860167 2024-02-24T14:46:50.318459+00:00 19994330.289000030607 29000000.013999998569 27870000.015999909490 3959401.032000004780 60364.615871739 2024-02-24T14:46:51.318222+00:00 19994330.291999999434 28999999.995999988168 27870000.004000071436 3964233.953999996185 60364.615883310 2024-02-24T14:46:52.317985+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3958619.085000007879 60364.615894881 2024-02-24T14:46:53.317748+00:00 19994330.287999991328 28999999.989000018686 27870000.001999970526 3968820.814999998081 60364.615906453 2024-02-24T14:46:54.317512+00:00 19994330.291999999434 28999999.964999970049 27870000.024000048637 3964171.097000002861 60364.615918024 2024-02-24T14:46:55.317274+00:00 19994330.290000021458 29000000.007000029087 27869999.973999980837 3964053.097999989986 60364.615929595 2024-02-24T14:46:56.317038+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3958887.843000010122 60364.615941167 2024-02-24T14:46:57.316801+00:00 19994330.291999999434 29000000.023999989033 27870000.028000000864 3963215.093999996781 60364.615952738 2024-02-24T14:46:58.316564+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3959627.033999993932 60364.615964309 2024-02-24T14:46:59.316327+00:00 19994330.289000030607 28999999.970000028610 27870000.008000019938 3963823.929000005126 60364.615975881 2024-02-24T14:47:00.316090+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3964305.052000001073 60364.615987452 2024-02-24T14:47:01.315853+00:00 19994330.285999950022 28999999.993000030518 27869999.983999971300 3961320.873999997973 60364.615999023 2024-02-24T14:47:02.315616+00:00 19994330.292000059038 28999999.982999920845 27870000.009000059217 3959037.055000007153 60364.616010595 2024-02-24T14:47:03.315379+00:00 19994330.292000059038 29000000.065000060946 27870000.022999998182 3958195.042999982834 60364.616022166 2024-02-24T14:47:04.315142+00:00 19994330.291999939829 28999999.975000020117 27869999.971999999136 3959761.041999996174 60364.616033738 2024-02-24T14:47:05.314906+00:00 19994330.287000060081 28999999.983999971300 27869999.997999910265 3965816.934000014793 60364.616045309 2024-02-24T14:47:06.314669+00:00 19994330.291000008583 29000000.008999940008 27870000.004000071436 3960931.076000005007 60364.616056880 2024-02-24T14:47:07.314432+00:00 19994330.288999918848 28999999.994000080973 27869999.983999971300 3961881.962999999989 60364.616068451 2024-02-24T14:47:08.314195+00:00 19994330.290000081062 28999999.983999971300 27870000.022999998182 3956309.926999986172 60364.616080022 2024-02-24T14:47:09.313958+00:00 19994330.289999961853 28999999.993000030518 27869999.980000000447 3964751.017000020016 60364.616091594 2024-02-24T14:47:10.313721+00:00 19994330.289999961853 29000000.010999921709 27869999.989999990910 3957080.078999996185 60364.616103346 2024-02-24T14:47:11.329105+00:00 19994330.292999979109 29000000.024000048637 27870000.013000000268 3960495.937999994028 60364.616114737 2024-02-24T14:47:12.313247+00:00 19994330.289000030607 28999999.986999988556 27869999.984000001103 3959446.007999985944 60364.616126489 2024-02-24T14:47:13.328632+00:00 19994330.291000008583 29000000.004999998957 27869999.988000009209 3959960.029000014067 60364.616137879 2024-02-24T14:47:14.312775+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3962269.967000008095 60364.616149631 2024-02-24T14:47:15.328159+00:00 19994330.292000059038 28999999.991000059992 27869999.993000000715 3960956.925999999046 60364.616161022 2024-02-24T14:47:16.312300+00:00 19994330.286999940872 29000000.015000000596 27869999.981000009924 3960681.085999995004 60364.616172774 2024-02-24T14:47:17.327684+00:00 19994330.292000059038 28999999.986000001431 27869999.992999970913 3961362.034000008833 60364.616184165 2024-02-24T14:47:18.311826+00:00 19994330.291000008583 29000000.010000009090 27870000.028000000864 3959272.952999978792 60364.616195917 2024-02-24T14:47:19.327211+00:00 19994330.289999961853 29000000.011999990791 27870000.082000020891 3962859.980000019073 60364.616207307 2024-02-24T14:47:20.311353+00:00 19994330.289999961853 29000000.015999998897 27869999.966000020504 3959342.041999996174 60364.616219060 2024-02-24T14:47:21.326737+00:00 19994330.290000081062 28999999.971999999136 27870000.001999970526 3959318.007999985944 60364.616230450 2024-02-24T14:47:22.310879+00:00 19994330.287999991328 29000000.018999990076 27869999.967999991030 3959745.971000016201 60364.616242202 2024-02-24T14:47:23.326263+00:00 19994330.286999940872 29000000.009999990463 27870000.007000029087 3954061.989999980200 60364.616253593 2024-02-24T14:47:24.310404+00:00 19994330.292999979109 28999999.977999988943 27869999.958999991417 3956849.000000000000 60364.616265345 2024-02-24T14:47:25.325789+00:00 19994330.292000059038 28999999.982000049204 27870000.042999979109 3956948.112000017893 60364.616276735 2024-02-24T14:47:26.309930+00:00 19994330.287999991328 29000000.001999970526 27869999.954000059515 3958558.864999980200 60364.616288487 2024-02-24T14:47:27.325315+00:00 19994330.294000029564 29000000.017000019550 27870000.063999891281 3959724.012000023853 60364.616299878 2024-02-24T14:47:28.309457+00:00 19994330.288999918848 28999999.970999959856 27869999.980000019073 3959611.062999994028 60364.616311630 2024-02-24T14:47:29.324842+00:00 19994330.291000001132 28999999.998000029474 27869999.966000080109 3961702.972999989986 60364.616323021 2024-02-24T14:47:30.308983+00:00 19994330.285000000149 29000000.029999971390 27870000.018999930471 3959671.995000004768 60364.616334773 2024-02-24T14:47:31.324367+00:00 19994330.289999999106 28999999.999000009149 27870000.018000010401 3962641.992000014056 60364.616346344 2024-02-24T14:47:32.324130+00:00 19994330.289000000805 28999999.985000010580 27869999.973000049591 3963007.049999982119 60364.616357734 2024-02-24T14:47:33.308272+00:00 19994330.291999999434 29000000.013999998569 27870000.047999981791 3964976.988000005018 60364.616369487 2024-02-24T14:47:34.323656+00:00 19994330.293000001460 28999999.999000009149 27869999.985999941826 3961640.983000009786 60364.616380877 2024-02-24T14:47:35.307799+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3959424.965000004042 60364.616392629 2024-02-24T14:47:36.323183+00:00 19994330.289999991655 28999999.970999959856 27869999.995000001043 3959745.118999987841 60364.616404020 2024-02-24T14:47:37.307325+00:00 19994330.286000009626 29000000.036000009626 27869999.958000060171 3957985.851999998093 60364.616415772 2024-02-24T14:47:38.322708+00:00 19994330.290999978781 28999999.980000019073 27870000.036000009626 3954143.037999988068 60364.616427163 2024-02-24T14:47:39.306851+00:00 19994330.288000021130 29000000.003999948502 27870000.004999998957 3959203.081000030041 60364.616438915 2024-02-24T14:47:40.322236+00:00 19994330.289999991655 28999999.991000059992 27869999.960999969393 3959924.838999987114 60364.616450305 2024-02-24T14:47:41.306377+00:00 19994330.293000008911 28999999.991999980062 27870000.016999959946 3955444.086000024807 60364.616462057 2024-02-24T14:47:42.321762+00:00 19994330.291999999434 29000000.031000021845 27870000.029999971390 3959746.163999975193 60364.616473448 2024-02-24T14:47:43.305903+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3959971.847999989986 60364.616485200 2024-02-24T14:47:44.321288+00:00 19994330.288999971002 28999999.995000001043 27870000.001000050455 3959791.945999979973 60364.616496591 2024-02-24T14:47:45.305430+00:00 19994330.290000021458 28999999.953999999911 27870000.006999969482 3959810.957000017166 60364.616508343 2024-02-24T14:47:46.320814+00:00 19994330.287999991328 29000000.010999921709 27869999.975000001490 3957159.083000003826 60364.616519733 2024-02-24T14:47:47.304955+00:00 19994330.287999991328 29000000.040000081062 27870000.017000000924 3958156.061999977101 60364.616531486 2024-02-24T14:47:48.320340+00:00 19994330.291999999434 29000000.007999900728 27869999.962000001222 3960585.845000029076 60364.616542876 2024-02-24T14:47:49.304482+00:00 19994330.293000038713 28999999.989000078291 27869999.991000011563 3963084.087999999989 60364.616554628 2024-02-24T14:47:50.319867+00:00 19994330.288999971002 29000000.019999980927 27870000.030999999493 3959799.987999976147 60364.616566019 2024-02-24T14:47:51.304008+00:00 19994330.291000008583 28999999.988999959081 27870000.047999981791 3954780.990999997128 60364.616577771 2024-02-24T14:47:52.319391+00:00 19994330.287999991328 28999999.960000038147 27869999.899000018835 3955631.989000021946 60364.616589162 2024-02-24T14:47:53.303535+00:00 19994330.290000021458 29000000.013999998569 27870000.032999988645 3963094.024999976158 60364.616600913 2024-02-24T14:47:54.318919+00:00 19994330.287000000477 28999999.981000009924 27869999.981000009924 3957777.958000003826 60364.616612485 2024-02-24T14:47:55.318682+00:00 19994330.292999979109 28999999.971000000834 27869999.981000009924 3960616.078999996185 60364.616624056 2024-02-24T14:47:56.318444+00:00 19994330.291000008583 29000000.069999989122 27870000.059999998659 3961882.049000024796 60364.616635628 2024-02-24T14:47:57.318208+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3961428.964999973774 60364.616647199 2024-02-24T14:47:58.317971+00:00 19994330.292999979109 28999999.926999989897 27869999.975999951363 3962215.910000026226 60364.616658770 2024-02-24T14:47:59.317734+00:00 19994330.286999940872 29000000.043999999762 27869999.983000040054 3959032.051999986172 60364.616670341 2024-02-24T14:48:00.317498+00:00 19994330.290000081062 29000000.039000000805 27870000.048999968916 3959110.976000010967 60364.616681913 2024-02-24T14:48:01.317261+00:00 19994330.288999918848 28999999.974000010639 27869999.969000041485 3959820.035000026226 60364.616693484 2024-02-24T14:48:02.317024+00:00 19994330.289000030607 28999999.985000010580 27870000.000999990851 3960024.015999972820 60364.616705055 2024-02-24T14:48:03.316786+00:00 19994330.291000008583 28999999.996999979019 27869999.959999978542 3959515.976000010967 60364.616716627 2024-02-24T14:48:04.316549+00:00 19994330.289999961853 28999999.981999989599 27870000.021999958903 3958826.957000017166 60364.616728198 2024-02-24T14:48:05.316313+00:00 19994330.292000059038 29000000.000999990851 27869999.960000038147 3958445.932999968994 60364.616739769 2024-02-24T14:48:06.316076+00:00 19994330.291999939829 29000000.032000008970 27870000.044000029564 3960830.144999980927 60364.616751341 2024-02-24T14:48:07.315839+00:00 19994330.289000030607 29000000.008999999613 27870000.026999950409 3960246.874000012875 60364.616762912 2024-02-24T14:48:08.315601+00:00 19994330.287000060081 28999999.995999988168 27869999.984000090510 3960669.175999999046 60364.616774484 2024-02-24T14:48:09.315364+00:00 19994330.291000008583 28999999.967000011355 27869999.960999969393 3964168.849000037182 60364.616786055 2024-02-24T14:48:10.315128+00:00 19994330.288999918848 29000000.022000011057 27870000.031999949366 3961831.018000007141 60364.616797626 2024-02-24T14:48:11.314891+00:00 19994330.289000030607 28999999.977000061423 27869999.958999991417 3964010.092999995220 60364.616809197 2024-02-24T14:48:12.314654+00:00 19994330.292999979109 29000000.009999990463 27870000.031000021845 3967179.967999995220 60364.616820768 2024-02-24T14:48:13.314418+00:00 19994330.292999979109 29000000.033999919891 27870000.052000049502 3960271.936999977101 60364.616832340 2024-02-24T14:48:14.314181+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3957039.102999985218 60364.616843911 2024-02-24T14:48:15.313944+00:00 19994330.287999991328 29000000.045000080019 27869999.988999959081 3959533.058000028133 60364.616855663 2024-02-24T14:48:16.329327+00:00 19994330.291000008583 28999999.959999918938 27870000.022999998182 3961829.880999981891 60364.616867054 2024-02-24T14:48:17.313470+00:00 19994330.289000030607 29000000.032999988645 27869999.981999989599 3961548.976999998093 60364.616878806 2024-02-24T14:48:18.328854+00:00 19994330.289999961853 28999999.977000001818 27870000.052999969572 3963756.055000007153 60364.616890197 2024-02-24T14:48:19.312996+00:00 19994330.293000098318 28999999.975000020117 27869999.920000080019 3964723.966000020970 60364.616901949 2024-02-24T14:48:20.328381+00:00 19994330.291999939829 29000000.027000069618 27870000.031999949366 3962527.010999978054 60364.616913339 2024-02-24T14:48:21.312523+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3962040.986999989022 60364.616925091 2024-02-24T14:48:22.327906+00:00 19994330.289999999106 29000000.009000059217 27869999.996000051498 3967016.010000050068 60364.616936482 2024-02-24T14:48:23.312049+00:00 19994330.287999998778 28999999.995999928564 27869999.971999999136 3957143.095999956131 60364.616948234 2024-02-24T14:48:24.327433+00:00 19994330.289000000805 28999999.981000069529 27869999.998999949545 3960376.849000037182 60364.616959625 2024-02-24T14:48:25.311575+00:00 19994330.287999998778 29000000.017999891192 27870000.017000000924 3963747.007999957073 60364.616971377 2024-02-24T14:48:26.326959+00:00 19994330.291999999434 29000000.009000059217 27869999.969999991357 3960034.078000009060 60364.616982767 2024-02-24T14:48:27.311101+00:00 19994330.292000010610 29000000.001999970526 27870000.020000010729 3963743.925999999046 60364.616994520 2024-02-24T14:48:28.326486+00:00 19994330.288999989629 29000000.014000058174 27869999.996000010520 3965176.060000001919 60364.617005910 2024-02-24T14:48:29.310627+00:00 19994330.291000008583 28999999.964999910444 27870000.009999990463 3961805.050000011921 60364.617017481 2024-02-24T14:48:30.310391+00:00 19994330.291000008583 29000000.035999998450 27870000.011999990791 3957789.926999986172 60364.617029053 2024-02-24T14:48:31.310153+00:00 19994330.285999979824 28999999.971999999136 27869999.990000009537 3963207.897000014782 60364.617040624 2024-02-24T14:48:32.309917+00:00 19994330.289999991655 29000000.008999999613 27869999.982999980450 3960194.202000021935 60364.617052196 2024-02-24T14:48:33.309680+00:00 19994330.289000000805 28999999.993999999017 27870000.033000018448 3960754.839999973774 60364.617063767 2024-02-24T14:48:34.309443+00:00 19994330.293000008911 28999999.991999998689 27870000.006999969482 3958614.010999978054 60364.617075338 2024-02-24T14:48:35.309206+00:00 19994330.289999991655 29000000.023999989033 27869999.966000020504 3964236.057000041008 60364.617086909 2024-02-24T14:48:36.308969+00:00 19994330.291999999434 29000000.008999999613 27870000.021000031382 3960300.016999959946 60364.617098480 2024-02-24T14:48:37.308732+00:00 19994330.291000008583 29000000.006999999285 27870000.012999951839 3957999.000000000000 60364.617110052 2024-02-24T14:48:38.308495+00:00 19994330.287999991328 28999999.942000031471 27869999.953000009060 3958784.883000016212 60364.617121804 2024-02-24T14:48:39.323880+00:00 19994330.289000030607 29000000.033999979496 27870000.022999998182 3956961.086000024807 60364.617133195 2024-02-24T14:48:40.308021+00:00 19994330.289999961853 28999999.969999969006 27869999.991000000387 3956796.937999964226 60364.617144947 2024-02-24T14:48:41.323406+00:00 19994330.287999991328 29000000.010000050068 27870000.044000029564 3962555.129000008106 60364.617156337 2024-02-24T14:48:42.307547+00:00 19994330.290000021458 28999999.977999988943 27869999.987999979407 3966955.863000034820 60364.617168089 2024-02-24T14:48:43.322932+00:00 19994330.294000029564 29000000.050000008196 27869999.967000070959 3959276.077999948990 60364.617179480 2024-02-24T14:48:44.307074+00:00 19994330.290999948978 28999999.993999961764 27869999.982999920845 3959156.934000014793 60364.617191232 2024-02-24T14:48:45.322458+00:00 19994330.291000008583 28999999.975000020117 27869999.968999978155 3959077.106000006199 60364.617202623 2024-02-24T14:48:46.306599+00:00 19994330.289000030607 29000000.022999998182 27870000.077000018209 3964489.991000055801 60364.617214375 2024-02-24T14:48:47.321984+00:00 19994330.286000009626 28999999.976000010967 27869999.973000049591 3960378.014999986161 60364.617225765 2024-02-24T14:48:48.306126+00:00 19994330.292999919504 28999999.994999948889 27869999.959999918938 3961999.993999958038 60364.617237518 2024-02-24T14:48:49.321510+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3964281.973999977112 60364.617248908 2024-02-24T14:48:50.305654+00:00 19994330.289999961853 29000000.053000088781 27870000.066000100225 3958861.930999993812 60364.617260660 2024-02-24T14:48:51.321037+00:00 19994330.292999979109 28999999.967999938875 27870000.015999909490 3963156.077000021935 60364.617272051 2024-02-24T14:48:52.305179+00:00 19994330.290000081062 28999999.996999979019 27869999.956000089645 3962137.912999988068 60364.617283803 2024-02-24T14:48:53.320563+00:00 19994330.289999961853 29000000.009000059217 27869999.992999911308 3959169.975000023842 60364.617295193 2024-02-24T14:48:54.304704+00:00 19994330.287999991328 29000000.013000011444 27870000.050000071526 3960019.103999971878 60364.617306945 2024-02-24T14:48:55.320089+00:00 19994330.289000030607 29000000.023999929428 27869999.924999948591 3962466.955999969970 60364.617318336 2024-02-24T14:48:56.304231+00:00 19994330.291000008583 28999999.958000060171 27870000.018000010401 3960192.026000022888 60364.617330088 2024-02-24T14:48:57.319615+00:00 19994330.291999939829 29000000.026999950409 27870000.047000050545 3962768.063000082970 60364.617341479 2024-02-24T14:48:58.303757+00:00 19994330.291000008583 28999999.991999980062 27869999.961999889463 3961840.927999972831 60364.617353231 2024-02-24T14:48:59.319141+00:00 19994330.287000060081 28999999.963000059128 27869999.940000060946 3963646.924000024796 60364.617364802 2024-02-24T14:49:00.318904+00:00 19994330.291000008583 29000000.041999939829 27870000.090000029653 3965294.183999896049 60364.617376374 2024-02-24T14:49:01.318667+00:00 19994330.292999979109 28999999.977000001818 27869999.950999978930 3968978.915000081062 60364.617387945 2024-02-24T14:49:02.318431+00:00 19994330.287999991328 29000000.043000098318 27870000.011999960989 3963603.929999948014 60364.617399516 2024-02-24T14:49:03.318194+00:00 19994330.289000030607 28999999.958999991417 27870000.002000000328 3955677.044000030030 60364.617411087 2024-02-24T14:49:04.317957+00:00 19994330.289999961853 28999999.992999911308 27869999.947999998927 3962787.960999966133 60364.617422659 2024-02-24T14:49:05.317720+00:00 19994330.291000008583 29000000.013000011444 27870000.032000001520 3960794.018000007141 60364.617434230 2024-02-24T14:49:06.317483+00:00 19994330.291999939829 29000000.012000080198 27870000.022999998182 3963458.052999972831 60364.617445801 2024-02-24T14:49:07.317246+00:00 19994330.287999991328 28999999.978999990970 27869999.981999989599 3966320.909000039101 60364.617457373 2024-02-24T14:49:08.317009+00:00 19994330.291000008583 28999999.988000009209 27869999.994000021368 3966596.129000068177 60364.617468944 2024-02-24T14:49:09.316772+00:00 19994330.289000030607 29000000.006000000983 27870000.025000009686 3963325.912999988068 60364.617480516 2024-02-24T14:49:10.316535+00:00 19994330.289999961853 28999999.999000001699 27869999.961999978870 3958347.985000013839 60364.617492087 2024-02-24T14:49:11.316298+00:00 19994330.288000110537 29000000.015999998897 27870000.030000001192 3960816.097000002861 60364.617503658 2024-02-24T14:49:12.316061+00:00 19994330.288999918848 29000000.014999989420 27870000.014999989420 3965577.961999893188 60364.617515230 2024-02-24T14:49:13.315825+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3960103.027000070084 60364.617526801 2024-02-24T14:49:14.315588+00:00 19994330.292999979109 28999999.937999989837 27869999.961000028998 3963484.998999952804 60364.617538372 2024-02-24T14:49:15.315351+00:00 19994330.291000008583 29000000.040000021458 27870000.016000028700 3962942.980000019073 60364.617549944 2024-02-24T14:49:16.315114+00:00 19994330.289000000805 29000000.008999999613 27869999.984999950975 3958703.013000010978 60364.617561514 2024-02-24T14:49:17.314877+00:00 19994330.287999998778 28999999.993999961764 27870000.037000000477 3963452.955999969970 60364.617573086 2024-02-24T14:49:18.314640+00:00 19994330.294000010937 28999999.969000041485 27869999.994000021368 3957130.041000009049 60364.617584657 2024-02-24T14:49:19.314404+00:00 19994330.285999998450 29000000.063999950886 27870000.063000019640 3958827.105000019073 60364.617596229 2024-02-24T14:49:20.314166+00:00 19994330.293000001460 28999999.985000010580 27869999.947999950498 3961101.001000047196 60364.617607981 2024-02-24T14:49:21.329551+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3960329.893000007141 60364.617619372 2024-02-24T14:49:22.313693+00:00 19994330.293999981135 28999999.986000001431 27869999.995000001043 3957720.074000000954 60364.617631123 2024-02-24T14:49:23.329076+00:00 19994330.289000000805 28999999.986999988556 27870000.064000010490 3959141.914999961853 60364.617642514 2024-02-24T14:49:24.313219+00:00 19994330.290000021458 29000000.030000030994 27869999.953999999911 3962594.929000020027 60364.617654266 2024-02-24T14:49:25.328603+00:00 19994330.287000000477 28999999.989000018686 27869999.991000059992 3959840.077999948990 60364.617665657 2024-02-24T14:49:26.312745+00:00 19994330.289999991655 28999999.990000009537 27870000.025999899954 3959752.004000068177 60364.617677228 2024-02-24T14:49:27.312508+00:00 19994330.289000000805 28999999.995999928564 27869999.995000001043 3959344.943999886978 60364.617688799 2024-02-24T14:49:28.312271+00:00 19994330.293000008911 29000000.004000071436 27870000.024999979883 3965420.012000083923 60364.617700371 2024-02-24T14:49:29.312035+00:00 19994330.289999961853 28999999.989999890327 27869999.959000110626 3962770.976999998093 60364.617711942 2024-02-24T14:49:30.311798+00:00 19994330.291000008583 29000000.017000079155 27870000.016999959946 3962019.027999997139 60364.617723513 2024-02-24T14:49:31.311561+00:00 19994330.290000021458 28999999.988999959081 27869999.983999971300 3958094.944999932777 60364.617735085 2024-02-24T14:49:32.311324+00:00 19994330.288999971002 29000000.014000058174 27870000.041000008583 3958390.996000051033 60364.617746656 2024-02-24T14:49:33.311087+00:00 19994330.290000021458 28999999.977999929339 27869999.980000019073 3960532.054999948014 60364.617758228 2024-02-24T14:49:34.310850+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3961183.930999993812 60364.617769799 2024-02-24T14:49:35.310613+00:00 19994330.287999991328 29000000.064000010490 27869999.983999971300 3956938.112000108231 60364.617781370 2024-02-24T14:49:36.310376+00:00 19994330.291000008583 28999999.963999990374 27870000.006000038236 3957976.886999965180 60364.617792942 2024-02-24T14:49:37.310140+00:00 19994330.291000008583 28999999.988999959081 27869999.973000049591 3956747.090000032913 60364.617804513 2024-02-24T14:49:38.309903+00:00 19994330.290999948978 28999999.975999951363 27869999.990999940783 3958803.125000000000 60364.617816084 2024-02-24T14:49:39.309665+00:00 19994330.289000030607 29000000.019000049680 27870000.034000039101 3952884.914999961853 60364.617827655 2024-02-24T14:49:40.309428+00:00 19994330.290000021458 29000000.016000028700 27870000.036000009626 3963360.939999938011 60364.617839226 2024-02-24T14:49:41.309192+00:00 19994330.288999971002 28999999.990000009537 27869999.944999929518 3959425.039000033867 60364.617850798 2024-02-24T14:49:42.308955+00:00 19994330.286999940872 28999999.991999980062 27869999.969999998808 3962181.983999968041 60364.617862369 2024-02-24T14:49:43.308718+00:00 19994330.291000008583 28999999.982999920845 27870000.032999988645 3959507.007000089157 60364.617874121 2024-02-24T14:49:44.324102+00:00 19994330.290000081062 28999999.995000001043 27869999.976000010967 3959671.054999948014 60364.617885512 2024-02-24T14:49:45.308244+00:00 19994330.293999910355 29000000.024999998510 27870000.013000000268 3961134.004999995232 60364.617897264 2024-02-24T14:49:46.323629+00:00 19994330.289000030607 28999999.999000001699 27870000.003000009805 3954494.944000006188 60364.617908655 2024-02-24T14:49:47.307770+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3956052.004999995232 60364.617920407 2024-02-24T14:49:48.323155+00:00 19994330.287999991328 29000000.014000009745 27870000.006999999285 3954963.955999969970 60364.617931797 2024-02-24T14:49:49.307296+00:00 19994330.289000030607 28999999.991000000387 27869999.986000001431 3957677.050000071991 60364.617943550 2024-02-24T14:49:50.322680+00:00 19994330.289999961853 28999999.979999989271 27870000.011999960989 3958096.972000002861 60364.617954940 2024-02-24T14:49:51.306822+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3960403.940999985207 60364.617966692 2024-02-24T14:49:52.322207+00:00 19994330.292000059038 28999999.991999980062 27869999.961000028998 3959074.988000034820 60364.617978083 2024-02-24T14:49:53.306348+00:00 19994330.292999979109 29000000.011000040919 27870000.036000009626 3963249.977999926079 60364.617989835 2024-02-24T14:49:54.321733+00:00 19994330.288999918848 28999999.978999968618 27869999.936999980360 3958979.113999962807 60364.618001225 2024-02-24T14:49:55.305874+00:00 19994330.287000060081 29000000.016000028700 27870000.058000031859 3964313.925999999046 60364.618012978 2024-02-24T14:49:56.321259+00:00 19994330.292999979109 29000000.028999980539 27870000.022999998182 3957051.990000010002 60364.618024368 2024-02-24T14:49:57.305401+00:00 19994330.289999961853 28999999.987999979407 27869999.994999948889 3957586.076000093948 60364.618036120 2024-02-24T14:49:58.320786+00:00 19994330.287000060081 28999999.986000001431 27869999.929000020027 3961207.997999907006 60364.618047511 2024-02-24T14:49:59.304927+00:00 19994330.292999979109 28999999.963999990374 27870000.037000000477 3958592.947000027169 60364.618059263 2024-02-24T14:50:00.320312+00:00 19994330.291999939829 29000000.034000039101 27869999.954999979585 3958845.011000037193 60364.618070654 2024-02-24T14:50:01.304454+00:00 19994330.288000110537 28999999.967999991030 27870000.026000019163 3957361.023000001907 60364.618082406 2024-02-24T14:50:02.319838+00:00 19994330.291000008583 29000000.015999969095 27869999.990000009537 3958422.074999928009 60364.618093796 2024-02-24T14:50:03.303980+00:00 19994330.289999961853 29000000.032000061125 27870000.039000030607 3956598.949000000954 60364.618105548 2024-02-24T14:50:04.319364+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3961389.988000034820 60364.618117120 2024-02-24T14:50:05.319127+00:00 19994330.287999991328 28999999.949000000954 27870000.009999990463 3960784.985000013839 60364.618128691 2024-02-24T14:50:06.318891+00:00 19994330.294000029564 29000000.029999971390 27870000.028000000864 3963899.064000010025 60364.618140262 2024-02-24T14:50:07.318653+00:00 19994330.290000081062 29000000.026000019163 27869999.992999911308 3965379.843999981880 60364.618151833 2024-02-24T14:50:08.318416+00:00 19994330.288999918848 29000000.029999971390 27870000.009000059217 3962457.100999950897 60364.618163405 2024-02-24T14:50:09.318180+00:00 19994330.294000029564 28999999.940999981016 27869999.988000039011 3961311.052000045776 60364.618174976 2024-02-24T14:50:10.317942+00:00 19994330.287000000477 28999999.991000059992 27870000.008000019938 3960950.998000026215 60364.618186547 2024-02-24T14:50:11.317706+00:00 19994330.289000000805 29000000.006999969482 27870000.006999969482 3959417.988000034820 60364.618198119 2024-02-24T14:50:12.317469+00:00 19994330.289000000805 28999999.991000059992 27869999.993000030518 3958126.954999924172 60364.618209690 2024-02-24T14:50:13.317232+00:00 19994330.292000010610 29000000.016999959946 27869999.932999968529 3959568.074000000954 60364.618221262 2024-02-24T14:50:14.316995+00:00 19994330.287999991328 28999999.983999971300 27870000.041999939829 3959432.924000024796 60364.618232833 2024-02-24T14:50:15.316759+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3957929.973000050057 60364.618244404 2024-02-24T14:50:16.316521+00:00 19994330.293999999762 28999999.991999980062 27869999.962000008672 3959914.059999942780 60364.618255976 2024-02-24T14:50:17.316284+00:00 19994330.289999991655 29000000.016000028700 27870000.013000011444 3957507.032999991905 60364.618267547 2024-02-24T14:50:18.316048+00:00 19994330.288000021130 28999999.981999989599 27870000.031999949366 3960439.955999969970 60364.618279118 2024-02-24T14:50:19.315811+00:00 19994330.290999978781 29000000.009000059217 27869999.949000000954 3960838.946000099182 60364.618290690 2024-02-24T14:50:20.315574+00:00 19994330.288000021130 29000000.028000000864 27870000.085000000894 3960024.996999979019 60364.618302261 2024-02-24T14:50:21.315337+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3963148.064999938011 60364.618313652 2024-02-24T14:50:22.299478+00:00 19994330.290999978781 29000000.048000000417 27869999.992999989539 3958277.921000003815 60364.618325403 2024-02-24T14:50:23.314863+00:00 19994330.291999999434 28999999.951000001281 27870000.002000000328 3960758.063000082970 60364.618336794 2024-02-24T14:50:24.299004+00:00 19994330.292000059038 29000000.004000011832 27869999.952000010759 3958133.965999960899 60364.618348546 2024-02-24T14:50:25.314390+00:00 19994330.287999991328 29000000.004999998957 27870000.065000001341 3954975.955999969970 60364.618359937 2024-02-24T14:50:26.298531+00:00 19994330.288999971002 28999999.995999988168 27870000.023999989033 3958387.151000022888 60364.618371689 2024-02-24T14:50:27.313916+00:00 19994330.291999999434 29000000.010000020266 27869999.964999999851 3956914.937000035774 60364.618383260 2024-02-24T14:50:28.313679+00:00 19994330.287000000477 28999999.963999990374 27869999.988000009209 3961547.883999944199 60364.618394832 2024-02-24T14:50:29.313442+00:00 19994330.290000021458 29000000.049999978393 27869999.995000001043 3960122.192000031006 60364.618406403 2024-02-24T14:50:30.313205+00:00 19994330.291999999434 29000000.016000028700 27869999.995999988168 3959353.903999925125 60364.618417974 2024-02-24T14:50:31.312968+00:00 19994330.288999971002 28999999.955999970436 27870000.022999998182 3957293.924000024796 60364.618429545 2024-02-24T14:50:32.312730+00:00 19994330.291000008583 28999999.994000021368 27869999.962999999523 3960015.144000052940 60364.618441117 2024-02-24T14:50:33.312494+00:00 19994330.291999999434 29000000.003000020981 27870000.069999989122 3957042.935999989975 60364.618452688 2024-02-24T14:50:34.312257+00:00 19994330.289000030607 28999999.986000001431 27869999.958000000566 3960447.023999928962 60364.618464259 2024-02-24T14:50:35.312020+00:00 19994330.288999971002 29000000.040999948978 27870000.010999981314 3961678.957000017166 60364.618475831 2024-02-24T14:50:36.311783+00:00 19994330.289000030607 28999999.971999999136 27870000.005000051111 3960032.989000082016 60364.618487402 2024-02-24T14:50:37.311546+00:00 19994330.289999961853 29000000.007000029087 27869999.974999960512 3962588.064000010025 60364.618498974 2024-02-24T14:50:38.311310+00:00 19994330.292999979109 28999999.999000009149 27869999.994000021368 3955793.866999983788 60364.618510545 2024-02-24T14:50:39.311072+00:00 19994330.289000030607 29000000.019999980927 27870000.053000029176 3955264.997999907006 60364.618522116 2024-02-24T14:50:40.310836+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3960535.086000084877 60364.618533688 2024-02-24T14:50:41.310598+00:00 19994330.290000081062 28999999.982999920845 27870000.011000040919 3957087.953999996185 60364.618545259 2024-02-24T14:50:42.310362+00:00 19994330.292999979109 28999999.997000098228 27869999.985999941826 3961956.064999938011 60364.618556830 2024-02-24T14:50:43.310125+00:00 19994330.283999919891 28999999.978999968618 27869999.978000041097 3955413.996999979019 60364.618568401 2024-02-24T14:50:44.309888+00:00 19994330.291000008583 29000000.046999931335 27870000.036000009626 3959389.059000014793 60364.618579973 2024-02-24T14:50:45.309651+00:00 19994330.290000081062 28999999.964000109583 27869999.938999891281 3960912.984000086784 60364.618591544 2024-02-24T14:50:46.309414+00:00 19994330.291000008583 29000000.000000000000 27870000.065000060946 3959600.944999932777 60364.618603115 2024-02-24T14:50:47.309177+00:00 19994330.292999979109 29000000.015999909490 27870000.009999990463 3956497.060000061989 60364.618614687 2024-02-24T14:50:48.308941+00:00 19994330.289999961853 29000000.004999998957 27869999.965999960899 3958254.937999964226 60364.618626439 2024-02-24T14:50:49.324325+00:00 19994330.289000030607 28999999.998000029474 27869999.984000090510 3957902.075000048149 60364.618637830 2024-02-24T14:50:50.308467+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3964467.949999928009 60364.618649581 2024-02-24T14:50:51.323851+00:00 19994330.289999961853 28999999.995000001043 27869999.995999928564 3963746.978999971878 60364.618660972 2024-02-24T14:50:52.307993+00:00 19994330.289000030607 29000000.028000000864 27869999.998000029474 3958691.016000031959 60364.618672724 2024-02-24T14:50:53.323377+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3961448.024999976158 60364.618684115 2024-02-24T14:50:54.307519+00:00 19994330.292999979109 28999999.998000029474 27870000.028000000864 3962151.901000022888 60364.618695867 2024-02-24T14:50:55.322903+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3958563.073000072967 60364.618707257 2024-02-24T14:50:56.307045+00:00 19994330.285999890417 28999999.980000019073 27869999.991000059992 3958481.972000002861 60364.618719010 2024-02-24T14:50:57.322429+00:00 19994330.290000081062 29000000.015999909490 27870000.064000010490 3965145.933999896049 60364.618730400 2024-02-24T14:50:58.306571+00:00 19994330.287999991328 29000000.015000000596 27869999.937999960035 3961086.002000092994 60364.618742152 2024-02-24T14:50:59.321956+00:00 19994330.291000008583 28999999.982999999076 27869999.986999999732 3959420.058999896049 60364.618753543 2024-02-24T14:51:00.306098+00:00 19994330.288999918848 28999999.986999999732 27870000.008000008762 3963245.995000004768 60364.618765295 2024-02-24T14:51:01.321484+00:00 19994330.291000008583 29000000.019999999553 27870000.052000001073 3966683.992999999784 60364.618776686 2024-02-24T14:51:02.305624+00:00 19994330.292000059038 28999999.956999991089 27869999.986999988556 3961706.037000000011 60364.618788437 2024-02-24T14:51:03.321009+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3961656.944999999832 60364.618799828 2024-02-24T14:51:04.305150+00:00 19994330.287999998778 29000000.037000000477 27870000.025000009686 3966726.035000000149 60364.618811580 2024-02-24T14:51:05.320534+00:00 19994330.289999999106 28999999.981000009924 27869999.942000001669 3967074.095999998972 60364.618822971 2024-02-24T14:51:06.304676+00:00 19994330.287000000477 29000000.010000020266 27869999.981000009924 3960569.982000000775 60364.618834723 2024-02-24T14:51:07.320061+00:00 19994330.291999999434 28999999.992999970913 27870000.082999970764 3966149.975000001024 60364.618846113 2024-02-24T14:51:08.304203+00:00 19994330.291000008583 29000000.033999979496 27869999.949000000954 3966381.005999996793 60364.618857866 2024-02-24T14:51:09.319587+00:00 19994330.293000001460 28999999.971000019461 27870000.018000010401 3965830.993000001181 60364.618869256 2024-02-24T14:51:10.303728+00:00 19994330.286000009626 29000000.013999998569 27870000.002000030130 3963120.983999996912 60364.618881008 2024-02-24T14:51:11.319113+00:00 19994330.289999991655 28999999.971999999136 27870000.037999991328 3960593.954000004102 60364.618892579 2024-02-24T14:51:12.318877+00:00 19994330.292999979109 28999999.995999988168 27869999.921000000089 3962001.071000001859 60364.618904151 2024-02-24T14:51:13.318639+00:00 19994330.289000000805 29000000.040000021458 27870000.018000010401 3963993.941000000108 60364.618915722 2024-02-24T14:51:14.318401+00:00 19994330.286000009626 28999999.971000019461 27870000.028999980539 3962382.987999998033 60364.618927293 2024-02-24T14:51:15.318165+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3961372.069999999832 60364.618938865 2024-02-24T14:51:16.317928+00:00 19994330.291999999434 29000000.018999930471 27869999.997999969870 3965047.909000001848 60364.618950436 2024-02-24T14:51:17.317692+00:00 19994330.291000008583 29000000.012000080198 27870000.016999959946 3962103.990000002086 60364.618962008 2024-02-24T14:51:18.317455+00:00 19994330.289999961853 28999999.977000001818 27869999.968000050634 3959725.108999996912 60364.618973579 2024-02-24T14:51:19.317217+00:00 19994330.291000008583 28999999.985999941826 27870000.014000058174 3961528.916999996174 60364.618985150 2024-02-24T14:51:20.316980+00:00 19994330.290000021458 29000000.039000030607 27870000.021999958903 3961576.048999994993 60364.618996541 2024-02-24T14:51:21.301123+00:00 19994330.287999991328 28999999.965000029653 27869999.975999951363 3962814.013000010978 60364.619008293 2024-02-24T14:51:22.316507+00:00 19994330.287999991328 28999999.995999928564 27869999.961000081152 3960369.033999993932 60364.619019683 2024-02-24T14:51:23.300649+00:00 19994330.291999999434 29000000.021000031382 27870000.006999969482 3961101.863000005018 60364.619031436 2024-02-24T14:51:24.316033+00:00 19994330.290000021458 29000000.021999958903 27870000.047999981791 3957861.126000002027 60364.619042826 2024-02-24T14:51:25.300175+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3959870.950999990106 60364.619054578 2024-02-24T14:51:26.315560+00:00 19994330.291000008583 28999999.965000029653 27869999.952000018209 3960433.922000005841 60364.619065969 2024-02-24T14:51:27.299701+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3955988.131999998819 60364.619077721 2024-02-24T14:51:28.315085+00:00 19994330.291000008583 29000000.029999971390 27870000.015999909490 3960112.979000002146 60364.619089112 2024-02-24T14:51:29.299228+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3959689.990999997128 60364.619100864 2024-02-24T14:51:30.314611+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3962879.954999998212 60364.619112254 2024-02-24T14:51:31.298754+00:00 19994330.289000030607 29000000.001000050455 27870000.012000080198 3963964.035999997985 60364.619124006 2024-02-24T14:51:32.314137+00:00 19994330.291999939829 28999999.983999971300 27870000.008999940008 3962604.000000000000 60364.619135397 2024-02-24T14:51:33.298279+00:00 19994330.292999979109 29000000.001000050455 27869999.958000060171 3961867.920000001788 60364.619147149 2024-02-24T14:51:34.313664+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3959135.073000013828 60364.619158720 2024-02-24T14:51:35.313428+00:00 19994330.287000060081 28999999.986999999732 27870000.046000000089 3961195.906999974977 60364.619170291 2024-02-24T14:51:36.313191+00:00 19994330.293999910355 28999999.993000000715 27869999.914000030607 3960032.036000012886 60364.619181863 2024-02-24T14:51:37.312954+00:00 19994330.286000009626 29000000.024000000209 27870000.067000001669 3960999.988000005018 60364.619193434 2024-02-24T14:51:38.312716+00:00 19994330.287999991328 28999999.987999990582 27869999.978000000119 3959220.025999993086 60364.619205005 2024-02-24T14:51:39.312480+00:00 19994330.295000080019 28999999.990000009537 27869999.952999990433 3962748.085999995004 60364.619216577 2024-02-24T14:51:40.312242+00:00 19994330.291999939829 29000000.049999978393 27870000.028999999166 3957673.965000004042 60364.619228148 2024-02-24T14:51:41.312006+00:00 19994330.287999991328 28999999.962000008672 27870000.001000020653 3961651.025999993086 60364.619239720 2024-02-24T14:51:42.311768+00:00 19994330.289000030607 29000000.014999989420 27870000.031999979168 3962857.916000009049 60364.619251291 2024-02-24T14:51:43.311532+00:00 19994330.289000030607 28999999.982000019401 27869999.998000029474 3968293.085999995004 60364.619262862 2024-02-24T14:51:44.311295+00:00 19994330.291000008583 28999999.998999979347 27869999.943999979645 3963007.025000005960 60364.619274434 2024-02-24T14:51:45.311058+00:00 19994330.288999918848 28999999.998000029474 27870000.027000010014 3964707.935999989975 60364.619286005 2024-02-24T14:51:46.310822+00:00 19994330.290000081062 29000000.012999951839 27869999.993000000715 3964294.967999995220 60364.619297576 2024-02-24T14:51:47.310584+00:00 19994330.291999939829 29000000.038000050932 27870000.008999999613 3963406.089000015985 60364.619309148 2024-02-24T14:51:48.310347+00:00 19994330.287000060081 28999999.953000009060 27870000.006999969482 3960155.882999985944 60364.619320719 2024-02-24T14:51:49.310110+00:00 19994330.293999910355 29000000.023999989033 27870000.021000031382 3957444.182000011206 60364.619332290 2024-02-24T14:51:50.309874+00:00 19994330.292000059038 28999999.984999950975 27869999.975000020117 3965497.914000004996 60364.619343861 2024-02-24T14:51:51.309637+00:00 19994330.286000009626 28999999.968000050634 27870000.029999971390 3953684.998999983072 60364.619355433 2024-02-24T14:51:52.309400+00:00 19994330.289000030607 29000000.034999970347 27869999.972999989986 3956227.916000009049 60364.619367004 2024-02-24T14:51:53.309163+00:00 19994330.288999918848 28999999.985000010580 27869999.981999989599 3960602.009999989998 60364.619378576 2024-02-24T14:51:54.308926+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3963774.151000022888 60364.619390147 2024-02-24T14:51:55.308689+00:00 19994330.291000008583 29000000.039000030607 27870000.000999990851 3956047.861000000965 60364.619401899 2024-02-24T14:51:56.324073+00:00 19994330.294999960810 28999999.980000019073 27869999.989000018686 3957959.120999991894 60364.619413290 2024-02-24T14:51:57.308216+00:00 19994330.289999999106 28999999.974999900907 27870000.006999969482 3958827.914999992121 60364.619425042 2024-02-24T14:51:58.323600+00:00 19994330.289000000805 29000000.024000048637 27869999.981999989599 3960501.965999991167 60364.619436432 2024-02-24T14:51:59.307742+00:00 19994330.287999998778 29000000.019999980927 27870000.072000030428 3956451.947000027169 60364.619448185 2024-02-24T14:52:00.323126+00:00 19994330.287999998778 29000000.013000011444 27869999.983999971300 3957250.090999991167 60364.619459575 2024-02-24T14:52:01.307268+00:00 19994330.289000000805 28999999.967000011355 27869999.991000059992 3956435.965000004042 60364.619471327 2024-02-24T14:52:02.322652+00:00 19994330.290999989957 28999999.988000039011 27869999.981999989599 3959875.983999996912 60364.619482717 2024-02-24T14:52:03.306794+00:00 19994330.293000001460 29000000.003999948502 27869999.973999980837 3962975.970999985933 60364.619494470 2024-02-24T14:52:04.322178+00:00 19994330.293000008911 29000000.019000049680 27870000.044999960810 3958739.099000006914 60364.619505860 2024-02-24T14:52:05.306321+00:00 19994330.289000000805 28999999.995999928564 27869999.977000001818 3956585.930000007153 60364.619517612 2024-02-24T14:52:06.321705+00:00 19994330.290999978781 28999999.953000068665 27869999.976000070572 3961596.067000002135 60364.619529003 2024-02-24T14:52:07.305847+00:00 19994330.285000000149 29000000.020999908447 27870000.008000019938 3958497.914999992121 60364.619540755 2024-02-24T14:52:08.321231+00:00 19994330.289000000805 29000000.007000088692 27870000.036999940872 3956074.039000004996 60364.619552146 2024-02-24T14:52:09.305373+00:00 19994330.291000008583 29000000.005999919027 27869999.948000069708 3958068.083999990951 60364.619563898 2024-02-24T14:52:10.320757+00:00 19994330.291000008583 29000000.001000050455 27870000.007999900728 3960325.012000023853 60364.619575288 2024-02-24T14:52:11.304899+00:00 19994330.291999999434 29000000.006000038236 27870000.055000070482 3963778.990999997128 60364.619587041 2024-02-24T14:52:12.320283+00:00 19994330.290000021458 28999999.986000001431 27869999.983999971300 3955004.941999971867 60364.619598431 2024-02-24T14:52:13.304425+00:00 19994330.289999961853 28999999.992999989539 27869999.996000051498 3959246.900000036228 60364.619610183 2024-02-24T14:52:14.319810+00:00 19994330.287000000477 28999999.997000008821 27869999.965999960899 3963598.171999990940 60364.619621573 2024-02-24T14:52:15.303951+00:00 19994330.290000021458 29000000.000999990851 27870000.000000000000 3960440.963999987114 60364.619633325 2024-02-24T14:52:16.319336+00:00 19994330.289999961853 28999999.997999999672 27869999.997999999672 3961421.901000022888 60364.619644716 2024-02-24T14:52:17.303478+00:00 19994330.291000008583 29000000.041000008583 27870000.027000010014 3956347.016999959946 60364.619656468 2024-02-24T14:52:18.318862+00:00 19994330.291000008583 28999999.978999998420 27870000.010999988765 3960393.054000020027 60364.619668039 2024-02-24T14:52:19.318625+00:00 19994330.291000008583 28999999.995999988168 27869999.969000000507 3954494.893999993801 60364.619679611 2024-02-24T14:52:20.318388+00:00 19994330.290000021458 29000000.011999990791 27870000.020000010729 3958558.116999983788 60364.619691182 2024-02-24T14:52:21.318151+00:00 19994330.289999961853 28999999.978999998420 27870000.005999978632 3959136.989000021946 60364.619702573 2024-02-24T14:52:22.302293+00:00 19994330.291000008583 28999999.993000030518 27869999.983000010252 3961124.033999979030 60364.619714325 2024-02-24T14:52:23.317677+00:00 19994330.288000050932 29000000.007999960333 27870000.014999989420 3958677.947000027169 60364.619725715 2024-02-24T14:52:24.301819+00:00 19994330.288999918848 28999999.998000029474 27870000.004999998957 3960349.027000010014 60364.619737468 2024-02-24T14:52:25.317204+00:00 19994330.292000059038 29000000.026000019163 27870000.055000010878 3958547.051999986172 60364.619748858 2024-02-24T14:52:26.301345+00:00 19994330.291999939829 28999999.991000000387 27869999.938000019640 3959492.986000000965 60364.619760610 2024-02-24T14:52:27.316730+00:00 19994330.287000060081 29000000.004999998957 27869999.995999988168 3960495.982999979984 60364.619772001 2024-02-24T14:52:28.300871+00:00 19994330.292999979109 29000000.001999970526 27870000.064000010490 3955866.736999989022 60364.619783753 2024-02-24T14:52:29.316256+00:00 19994330.289999961853 29000000.023999989033 27869999.969999969006 3954740.179000020027 60364.619795144 2024-02-24T14:52:30.300398+00:00 19994330.287000060081 28999999.967000011355 27869999.949999991804 3956685.033999979030 60364.619806895 2024-02-24T14:52:31.315782+00:00 19994330.289999961853 29000000.004000071436 27870000.011000040919 3958016.062000035774 60364.619818286 2024-02-24T14:52:32.299924+00:00 19994330.290000081062 28999999.984999898821 27870000.032999988645 3957010.898000001907 60364.619830038 2024-02-24T14:52:33.315308+00:00 19994330.288999918848 28999999.970000028610 27869999.930000010878 3957058.024999976158 60364.619841429 2024-02-24T14:52:34.299450+00:00 19994330.291000008583 29000000.042999979109 27870000.076000031084 3960670.990000010002 60364.619853181 2024-02-24T14:52:35.314835+00:00 19994330.291000008583 28999999.981000069529 27869999.928999900818 3958986.009999989998 60364.619864571 2024-02-24T14:52:36.298976+00:00 19994330.289999961853 29000000.011999960989 27870000.058000091463 3955905.008000016212 60364.619876324 2024-02-24T14:52:37.314361+00:00 19994330.290000081062 28999999.973000049591 27869999.985999941826 3960106.026000022888 60364.619887714 2024-02-24T14:52:38.298503+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3957001.993999958038 60364.619899466 2024-02-24T14:52:39.313888+00:00 19994330.289000030607 29000000.034999970347 27870000.001000050455 3961535.924000024796 60364.619911037 2024-02-24T14:52:40.313650+00:00 19994330.290000081062 28999999.988000039011 27870000.006999969482 3962072.991999983788 60364.619922609 2024-02-24T14:52:41.313413+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3959281.236000000965 60364.619934180 2024-02-24T14:52:42.313176+00:00 19994330.294000029564 29000000.005999919027 27869999.983000040054 3958788.831000030041 60364.619945752 2024-02-24T14:52:43.312940+00:00 19994330.288999918848 28999999.932000041008 27869999.969999909401 3958716.935999989975 60364.619957323 2024-02-24T14:52:44.312703+00:00 19994330.292000059038 29000000.055999990553 27870000.062000039965 3956449.999000012875 60364.619968894 2024-02-24T14:52:45.312465+00:00 19994330.286999940872 28999999.978999968618 27869999.986000061035 3958725.118999958038 60364.619980466 2024-02-24T14:52:46.312229+00:00 19994330.290000081062 29000000.049000021070 27870000.064999941736 3955721.935999989975 60364.619992037 2024-02-24T14:52:47.311992+00:00 19994330.291000008583 28999999.991000059992 27869999.911000009626 3962365.048000038136 60364.620003608 2024-02-24T14:52:48.311755+00:00 19994330.288999918848 28999999.975999951363 27870000.054000020027 3961791.953000009060 60364.620015180 2024-02-24T14:52:49.311518+00:00 19994330.292000059038 29000000.006999999285 27869999.965999960899 3957689.000999987125 60364.620026751 2024-02-24T14:52:50.311281+00:00 19994330.289000030607 28999999.971999999136 27869999.965000029653 3959273.111999989022 60364.620038322 2024-02-24T14:52:51.311044+00:00 19994330.291999999434 29000000.043999988586 27870000.036000009626 3960975.902000010014 60364.620049894 2024-02-24T14:52:52.310807+00:00 19994330.287000000477 28999999.967000011355 27869999.985999941826 3959779.004000008106 60364.620061465 2024-02-24T14:52:53.310571+00:00 19994330.291000001132 28999999.984999980778 27869999.962000008672 3959196.928999959957 60364.620073036 2024-02-24T14:52:54.310333+00:00 19994330.287000000477 28999999.998000029474 27870000.017999999225 3961262.157000004780 60364.620084608 2024-02-24T14:52:55.310097+00:00 19994330.293000001460 29000000.042999979109 27870000.052000001073 3959445.918000041973 60364.620096179 2024-02-24T14:52:56.309860+00:00 19994330.290000010282 28999999.977000001818 27869999.975999999791 3961582.023999989033 60364.620107750 2024-02-24T14:52:57.309623+00:00 19994330.287999991328 28999999.995000001043 27869999.966999989003 3954119.991999983788 60364.620119322 2024-02-24T14:52:58.309386+00:00 19994330.291999999434 29000000.017999980599 27870000.076000008732 3960015.967999995220 60364.620130893 2024-02-24T14:52:59.309149+00:00 19994330.291000008583 28999999.994000021368 27869999.962999999523 3958575.986999989022 60364.620142465 2024-02-24T14:53:00.308912+00:00 19994330.289999991655 28999999.984000030905 27870000.043999999762 3958012.992000042927 60364.620154216 2024-02-24T14:53:01.324296+00:00 19994330.287000000477 29000000.018000010401 27869999.969999998808 3956090.046999990940 60364.620165607 2024-02-24T14:53:02.308438+00:00 19994330.289000000805 29000000.026999950409 27869999.992000009865 3959077.013999999035 60364.620177359 2024-02-24T14:53:03.323823+00:00 19994330.290000021458 28999999.979000028223 27869999.996999979019 3962309.986999989022 60364.620188749 2024-02-24T14:53:04.307964+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3957888.885999978054 60364.620200502 2024-02-24T14:53:05.323350+00:00 19994330.293999969959 28999999.996999979019 27869999.991000000387 3960606.141000031959 60364.620211892 2024-02-24T14:53:06.307491+00:00 19994330.289000030607 28999999.976000010967 27870000.050000008196 3956045.982999979984 60364.620223644 2024-02-24T14:53:07.322874+00:00 19994330.292999979109 29000000.057999968529 27869999.941999968141 3960178.976000010967 60364.620235035 2024-02-24T14:53:08.307017+00:00 19994330.286000009626 28999999.953999999911 27870000.052000049502 3959511.962999999989 60364.620246787 2024-02-24T14:53:09.322401+00:00 19994330.287000000477 29000000.022000070661 27870000.004999998957 3959042.092999995220 60364.620258178 2024-02-24T14:53:10.306543+00:00 19994330.292999979109 29000000.028999920934 27870000.018000010401 3959830.981999992859 60364.620269930 2024-02-24T14:53:11.321927+00:00 19994330.288999971002 28999999.971000079066 27869999.965999960899 3959369.011000037193 60364.620281320 2024-02-24T14:53:12.306069+00:00 19994330.291999999434 28999999.977000001818 27870000.018000010401 3961938.953999996185 60364.620293072 2024-02-24T14:53:13.321454+00:00 19994330.291999999434 29000000.015999909490 27869999.977999988943 3962231.010999978054 60364.620304463 2024-02-24T14:53:14.305595+00:00 19994330.290000021458 29000000.004000071436 27870000.004000071436 3957033.884000002872 60364.620316215 2024-02-24T14:53:15.320980+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3959988.059000014793 60364.620327606 2024-02-24T14:53:16.305122+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3960822.042999982834 60364.620339177 2024-02-24T14:53:17.304885+00:00 19994330.293999969959 28999999.983999971300 27869999.985000010580 3957028.973000050057 60364.620350748 2024-02-24T14:53:18.304648+00:00 19994330.284999970347 29000000.031999949366 27869999.970999959856 3959405.981999992859 60364.620362320 2024-02-24T14:53:19.304411+00:00 19994330.294000029564 28999999.984000090510 27869999.981000069529 3958399.018999934196 60364.620373891 2024-02-24T14:53:20.304174+00:00 19994330.292000059038 29000000.010999921709 27870000.049999948591 3957186.037000060081 60364.620385462 2024-02-24T14:53:21.303937+00:00 19994330.287999991328 28999999.995000001043 27869999.930000070482 3956585.028999925125 60364.620397034 2024-02-24T14:53:22.303701+00:00 19994330.289999961853 28999999.986000061035 27870000.003999948502 3964090.034000039101 60364.620408605 2024-02-24T14:53:23.303463+00:00 19994330.291000008583 29000000.014999989420 27870000.098999980837 3959690.975999950897 60364.620420357 2024-02-24T14:53:24.318847+00:00 19994330.287999991328 28999999.993999961764 27869999.907000061125 3966803.961000084877 60364.620431747 2024-02-24T14:53:25.302989+00:00 19994330.289999961853 28999999.991999980062 27870000.064000010490 3959773.898000001907 60364.620443500 2024-02-24T14:53:26.318374+00:00 19994330.290000081062 28999999.984000001103 27869999.962000008672 3962274.101999998093 60364.620454890 2024-02-24T14:53:27.302516+00:00 19994330.291999939829 29000000.032000008970 27870000.002999901772 3960720.046000003815 60364.620466642 2024-02-24T14:53:28.317900+00:00 19994330.291000008583 28999999.978999998420 27869999.988000039011 3957544.870999931823 60364.620478033 2024-02-24T14:53:29.302042+00:00 19994330.291000008583 29000000.018999990076 27870000.044999960810 3960557.050999999046 60364.620489785 2024-02-24T14:53:30.317427+00:00 19994330.287999991328 28999999.993000019342 27869999.946000099182 3966606.998000026215 60364.620501176 2024-02-24T14:53:31.301567+00:00 19994330.289000030607 29000000.003999978304 27869999.996999979019 3958735.062999964226 60364.620512928 2024-02-24T14:53:32.316952+00:00 19994330.286999940872 29000000.004000011832 27870000.049999948591 3959761.864000082016 60364.620524318 2024-02-24T14:53:33.301094+00:00 19994330.292000059038 28999999.990000009537 27869999.975000001490 3957063.108999968041 60364.620536070 2024-02-24T14:53:34.316479+00:00 19994330.289000030607 28999999.986000001431 27870000.029000010341 3961531.988000034820 60364.620547461 2024-02-24T14:53:35.300620+00:00 19994330.289999961853 29000000.005999978632 27869999.980999991298 3961668.038999915123 60364.620559213 2024-02-24T14:53:36.316005+00:00 19994330.294000029564 29000000.013999998569 27869999.981000009924 3957054.979000092018 60364.620570604 2024-02-24T14:53:37.300146+00:00 19994330.291999939829 28999999.998000029474 27869999.975999981165 3957656.023000001907 60364.620582356 2024-02-24T14:53:38.315530+00:00 19994330.287999991328 29000000.013000011444 27870000.035000029951 3959817.034999967087 60364.620593746 2024-02-24T14:53:39.299673+00:00 19994330.287000060081 29000000.006999969482 27870000.014999989420 3956545.901999949943 60364.620605499 2024-02-24T14:53:40.315058+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3960687.999000072014 60364.620616889 2024-02-24T14:53:41.299199+00:00 19994330.288999918848 28999999.964999970049 27869999.953000009060 3960866.031999946106 60364.620628641 2024-02-24T14:53:42.314584+00:00 19994330.291000008583 29000000.035000029951 27870000.053999990225 3958087.970000029076 60364.620640032 2024-02-24T14:53:43.298725+00:00 19994330.291000008583 29000000.004999998957 27869999.929000020027 3963106.093999981880 60364.620651783 2024-02-24T14:53:44.314110+00:00 19994330.291000001132 28999999.980999950320 27869999.995999988168 3955074.891000031959 60364.620663174 2024-02-24T14:53:45.298252+00:00 19994330.287999998778 28999999.986000061035 27869999.983999971300 3963875.054999948014 60364.620674926 2024-02-24T14:53:46.313636+00:00 19994330.291000001132 29000000.018000010401 27870000.075000051409 3954906.047999978065 60364.620686498 2024-02-24T14:53:47.313398+00:00 19994330.291000001132 29000000.016999959946 27870000.012999951839 3960204.875000000000 60364.620698069 2024-02-24T14:53:48.313162+00:00 19994330.288999989629 28999999.981000069529 27869999.979000028223 3958346.109000086784 60364.620709640 2024-02-24T14:53:49.312925+00:00 19994330.286000009626 28999999.992999911308 27869999.986999988556 3956443.843999981880 60364.620721212 2024-02-24T14:53:50.312689+00:00 19994330.293999981135 28999999.998000029474 27870000.008999999613 3958700.077999948990 60364.620732783 2024-02-24T14:53:51.312451+00:00 19994330.291000008583 29000000.006999969482 27870000.004000011832 3961351.972000002861 60364.620744354 2024-02-24T14:53:52.312214+00:00 19994330.289999991655 28999999.981999989599 27869999.965999960899 3963673.059000014793 60364.620755926 2024-02-24T14:53:53.311978+00:00 19994330.291999999434 29000000.027000069618 27870000.031000021845 3964583.042999982834 60364.620767497 2024-02-24T14:53:54.311741+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3961784.860000013839 60364.620779068 2024-02-24T14:53:55.311504+00:00 19994330.290000021458 29000000.014999989420 27870000.019999980927 3964171.100000023842 60364.620790640 2024-02-24T14:53:56.311267+00:00 19994330.289000000805 28999999.985000010580 27869999.922000050545 3959939.945999979973 60364.620802211 2024-02-24T14:53:57.311029+00:00 19994330.288999971002 29000000.000999931246 27870000.054999951273 3960538.978000044823 60364.620813782 2024-02-24T14:53:58.310793+00:00 19994330.291999999434 29000000.012000080198 27869999.969000101089 3963436.992999910843 60364.620825354 2024-02-24T14:53:59.310556+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3958316.018000007141 60364.620836925 2024-02-24T14:54:00.310320+00:00 19994330.292999979109 29000000.022999998182 27870000.013999938965 3956644.999000072014 60364.620848496 2024-02-24T14:54:01.310083+00:00 19994330.290000021458 29000000.011999960989 27870000.024999979883 3960326.056999921799 60364.620860068 2024-02-24T14:54:02.309845+00:00 19994330.287999991328 28999999.977000001818 27869999.941000100225 3962164.032999991905 60364.620871639 2024-02-24T14:54:03.309609+00:00 19994330.288999971002 29000000.019000001252 27870000.038999918848 3963457.938000082970 60364.620883211 2024-02-24T14:54:04.309372+00:00 19994330.289000030607 28999999.973000001162 27869999.960000038147 3961462.049999951851 60364.620894782 2024-02-24T14:54:05.309135+00:00 19994330.292999979109 29000000.054000008851 27870000.059999939054 3955102.953000069130 60364.620906353 2024-02-24T14:54:06.308898+00:00 19994330.291000008583 28999999.941999990493 27869999.974000100046 3963940.047999978065 60364.620917924 2024-02-24T14:54:07.308661+00:00 19994330.289999961853 29000000.006999999285 27869999.941999908537 3959044.061999917030 60364.620929677 2024-02-24T14:54:08.324045+00:00 19994330.290000021458 29000000.025000009686 27870000.093000050634 3956702.868000030983 60364.620941067 2024-02-24T14:54:09.308188+00:00 19994330.290000021458 28999999.997000008821 27869999.993999961764 3956932.151000022888 60364.620952819 2024-02-24T14:54:10.323572+00:00 19994330.286999940872 28999999.991999980062 27869999.966000080109 3957736.863999962807 60364.620964210 2024-02-24T14:54:11.307714+00:00 19994330.290000081062 29000000.006999999285 27869999.995999999344 3957540.007000089157 60364.620975962 2024-02-24T14:54:12.323098+00:00 19994330.288999918848 28999999.956000030041 27869999.938999999315 3962099.937999964226 60364.620987352 2024-02-24T14:54:13.307239+00:00 19994330.292000059038 29000000.007999960333 27870000.050999999046 3958185.049000024796 60364.620999104 2024-02-24T14:54:14.322624+00:00 19994330.291999939829 29000000.045000020415 27870000.021999999881 3960346.044999957085 60364.621010495 2024-02-24T14:54:15.306766+00:00 19994330.290000081062 28999999.967999991030 27870000.000999990851 3960498.973000050057 60364.621022066 2024-02-24T14:54:16.306529+00:00 19994330.291000008583 29000000.007000029087 27869999.978000018746 3959888.000999927986 60364.621033638 2024-02-24T14:54:17.306291+00:00 19994330.287999991328 29000000.032000008970 27869999.991000000387 3964443.960000038147 60364.621045209 2024-02-24T14:54:18.306055+00:00 19994330.289999961853 28999999.940999981016 27870000.011000011116 3962756.069000006188 60364.621056780 2024-02-24T14:54:19.305818+00:00 19994330.287000060081 29000000.041000008583 27869999.996999979019 3960503.990999937057 60364.621068352 2024-02-24T14:54:20.305581+00:00 19994330.291000008583 28999999.995999988168 27869999.995999988168 3953622.000000000000 60364.621079923 2024-02-24T14:54:21.305344+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3960683.039000033867 60364.621091494 2024-02-24T14:54:22.305107+00:00 19994330.291999939829 28999999.985000010580 27869999.983000040054 3957630.957000017166 60364.621103066 2024-02-24T14:54:23.304870+00:00 19994330.287999991328 29000000.018999930471 27870000.046000000089 3956694.906999946106 60364.621114637 2024-02-24T14:54:24.304633+00:00 19994330.290000081062 29000000.029000040144 27870000.005999978632 3954985.190000057220 60364.621126208 2024-02-24T14:54:25.304397+00:00 19994330.288999918848 28999999.939999941736 27870000.008999999613 3958525.898000001907 60364.621137780 2024-02-24T14:54:26.304160+00:00 19994330.291000008583 29000000.052999969572 27870000.041000008583 3959322.970000029076 60364.621149351 2024-02-24T14:54:27.303923+00:00 19994330.287000060081 28999999.997000098228 27869999.974999960512 3956900.942999958992 60364.621160923 2024-02-24T14:54:28.303686+00:00 19994330.291999939829 28999999.977000001818 27869999.968000050634 3962076.105000019073 60364.621172494 2024-02-24T14:54:29.303449+00:00 19994330.291000008583 29000000.020999908447 27870000.009999990463 3963777.962999939919 60364.621184065 2024-02-24T14:54:30.303212+00:00 19994330.289000030607 28999999.971999999136 27869999.973999980837 3957525.009000062943 60364.621195817 2024-02-24T14:54:31.318597+00:00 19994330.289000030607 29000000.028000000864 27869999.988000039011 3959309.000999927986 60364.621207207 2024-02-24T14:54:32.302739+00:00 19994330.291999939829 28999999.973000049591 27870000.003000020981 3960051.080000042915 60364.621218960 2024-02-24T14:54:33.318123+00:00 19994330.289000030607 29000000.008999940008 27870000.033999919891 3964278.047999978065 60364.621230350 2024-02-24T14:54:34.302265+00:00 19994330.287999991328 29000000.045000080019 27870000.018000010401 3961315.904000043869 60364.621242102 2024-02-24T14:54:35.317649+00:00 19994330.292000059038 28999999.924000021070 27869999.942000031471 3962268.965000032913 60364.621253493 2024-02-24T14:54:36.301791+00:00 19994330.291999939829 29000000.011999960989 27870000.013000011444 3961955.008999944199 60364.621265245 2024-02-24T14:54:37.317175+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3960353.031000018120 60364.621276636 2024-02-24T14:54:38.301317+00:00 19994330.289999999106 29000000.001000050455 27870000.022999998182 3957863.075999975204 60364.621288388 2024-02-24T14:54:39.316702+00:00 19994330.291999999434 29000000.010999921709 27869999.993000030518 3960859.935000061989 60364.621299778 2024-02-24T14:54:40.300843+00:00 19994330.287999998778 29000000.019999999553 27870000.028000000864 3962434.000000000000 60364.621311530 2024-02-24T14:54:41.316228+00:00 19994330.290000010282 28999999.986999999732 27869999.975000020117 3960071.044999957085 60364.621322921 2024-02-24T14:54:42.300369+00:00 19994330.289999991655 28999999.993000008166 27870000.037999991328 3963589.833999990951 60364.621334673 2024-02-24T14:54:43.315754+00:00 19994330.287999998778 29000000.031999990344 27869999.980999950320 3961940.049000024796 60364.621346063 2024-02-24T14:54:44.299895+00:00 19994330.288999989629 28999999.969000000507 27869999.986999988556 3963384.001999973785 60364.621357816 2024-02-24T14:54:45.315280+00:00 19994330.293999999762 28999999.980000019073 27869999.988000039011 3957866.026000022888 60364.621369206 2024-02-24T14:54:46.299422+00:00 19994330.291000008583 29000000.072999980301 27870000.047999981791 3959323.944000006188 60364.621380958 2024-02-24T14:54:47.314806+00:00 19994330.291000008583 28999999.951000008732 27869999.968000050634 3960086.067000031006 60364.621392349 2024-02-24T14:54:48.298948+00:00 19994330.287000000477 28999999.995999988168 27869999.967999938875 3963838.019999980927 60364.621404101 2024-02-24T14:54:49.314333+00:00 19994330.287999991328 29000000.002999991179 27870000.058000091463 3961740.038999915123 60364.621415492 2024-02-24T14:54:50.298474+00:00 19994330.288000021130 29000000.008999999613 27869999.982000000775 3960368.919000030030 60364.621427244 2024-02-24T14:54:51.313859+00:00 19994330.293000008911 28999999.995999988168 27869999.977999988943 3960784.034000039101 60364.621438815 2024-02-24T14:54:52.313621+00:00 19994330.290999948978 28999999.987000048161 27869999.990000009537 3957892.003999948967 60364.621450386 2024-02-24T14:54:53.313385+00:00 19994330.290000021458 29000000.026999950409 27870000.069999989122 3961400.014999986161 60364.621461958 2024-02-24T14:54:54.313149+00:00 19994330.290000021458 28999999.999000009149 27869999.978999998420 3960506.876000047196 60364.621473529 2024-02-24T14:54:55.312911+00:00 19994330.288999971002 28999999.986999988556 27869999.951000008732 3960287.085000038147 60364.621485100 2024-02-24T14:54:56.312674+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3959339.957000017166 60364.621496672 2024-02-24T14:54:57.312436+00:00 19994330.291999999434 28999999.959000051022 27869999.963999990374 3962018.078999996185 60364.621508243 2024-02-24T14:54:58.312200+00:00 19994330.288999971002 29000000.008000019938 27870000.025000009686 3959373.037999988068 60364.621519814 2024-02-24T14:54:59.311963+00:00 19994330.291999999434 29000000.005999919027 27870000.013000011444 3964207.916000009049 60364.621531386 2024-02-24T14:55:00.311728+00:00 19994330.289000030607 29000000.019000049680 27869999.992999970913 3955904.997999907006 60364.621542957 2024-02-24T14:55:01.311489+00:00 19994330.289999961853 28999999.981999989599 27870000.030000030994 3956681.972000002861 60364.621554528 2024-02-24T14:55:02.311252+00:00 19994330.291999999434 29000000.029000040144 27869999.981999989599 3963817.060000061989 60364.621566100 2024-02-24T14:55:03.311015+00:00 19994330.288000050932 28999999.958999991417 27869999.976000010967 3961380.937999964226 60364.621577671 2024-02-24T14:55:04.310779+00:00 19994330.289999961853 29000000.041000008583 27870000.032000008970 3965205.077000021935 60364.621589242 2024-02-24T14:55:05.310542+00:00 19994330.287999991328 28999999.961999889463 27869999.991000000387 3962349.978999971878 60364.621600814 2024-02-24T14:55:06.310305+00:00 19994330.291000008583 29000000.021000031382 27869999.988999959081 3962480.024000049103 60364.621612385 2024-02-24T14:55:07.310068+00:00 19994330.289000030607 29000000.050000071526 27870000.039000030607 3960173.024999976158 60364.621623957 2024-02-24T14:55:08.309831+00:00 19994330.294999960810 28999999.952999949455 27869999.963999930769 3959715.934999942780 60364.621635528 2024-02-24T14:55:09.309594+00:00 19994330.287999991328 28999999.988999959081 27870000.030000090599 3957777.029000043869 60364.621647099 2024-02-24T14:55:10.309358+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3958458.978000044823 60364.621658490 2024-02-24T14:55:11.293500+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3960867.055999993812 60364.621670241 2024-02-24T14:55:12.308884+00:00 19994330.286999940872 28999999.996000051498 27869999.937999960035 3964996.894999980927 60364.621681632 2024-02-24T14:55:13.293027+00:00 19994330.290000081062 29000000.008000019938 27870000.060000058264 3961808.027999997139 60364.621693384 2024-02-24T14:55:14.308409+00:00 19994330.291999939829 29000000.013000011444 27869999.987999919802 3962239.032999991905 60364.621704956 2024-02-24T14:55:15.308173+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3963664.996000051033 60364.621716527 2024-02-24T14:55:16.307936+00:00 19994330.294000029564 28999999.980000019073 27870000.019000049680 3963579.997999907006 60364.621728098 2024-02-24T14:55:17.307699+00:00 19994330.289999961853 29000000.037999998778 27870000.013999938965 3962001.965000032913 60364.621739670 2024-02-24T14:55:18.307463+00:00 19994330.289000030607 28999999.980000000447 27869999.965000029653 3957726.118999958038 60364.621751241 2024-02-24T14:55:19.307225+00:00 19994330.286999940872 28999999.964000001550 27870000.003999948502 3958367.919000030030 60364.621762812 2024-02-24T14:55:20.306988+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3959262.042000054847 60364.621774384 2024-02-24T14:55:21.306752+00:00 19994330.287999991328 29000000.058999989182 27870000.026000019163 3962394.860999941826 60364.621785955 2024-02-24T14:55:22.306515+00:00 19994330.290000081062 28999999.971000019461 27869999.958000060171 3962933.157999991905 60364.621797526 2024-02-24T14:55:23.306277+00:00 19994330.291999939829 28999999.974000010639 27870000.006999969482 3964005.999000072014 60364.621809098 2024-02-24T14:55:24.306041+00:00 19994330.292000059038 29000000.035999979824 27870000.026000019163 3959988.911000012886 60364.621820669 2024-02-24T14:55:25.305804+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3960022.990999937057 60364.621832240 2024-02-24T14:55:26.305567+00:00 19994330.296000000089 29000000.000000000000 27870000.021000031382 3961097.021000028122 60364.621843812 2024-02-24T14:55:27.305331+00:00 19994330.286000009626 29000000.036000009626 27870000.001000050455 3959797.996999979019 60364.621855383 2024-02-24T14:55:28.305093+00:00 19994330.289999961853 28999999.968999978155 27869999.960999999195 3954527.167000054847 60364.621866954 2024-02-24T14:55:29.304856+00:00 19994330.287999991328 28999999.977999988943 27869999.993999999017 3953143.690999985207 60364.621878526 2024-02-24T14:55:30.304619+00:00 19994330.292000059038 29000000.041000008583 27870000.021999999881 3957752.217000008095 60364.621890097 2024-02-24T14:55:31.304383+00:00 19994330.291999939829 28999999.966000020504 27869999.960000008345 3954889.933999896049 60364.621901669 2024-02-24T14:55:32.304146+00:00 19994330.289000000805 29000000.027000010014 27870000.018999990076 3960826.995000004768 60364.621913240 2024-02-24T14:55:33.303909+00:00 19994330.291999999434 28999999.967000011355 27870000.018000010401 3959562.095000000205 60364.621924811 2024-02-24T14:55:34.303672+00:00 19994330.287999998778 29000000.025999959558 27869999.953999999911 3957395.944000000134 60364.621936382 2024-02-24T14:55:35.303435+00:00 19994330.290000010282 29000000.009999990463 27870000.060999989510 3955634.000000000000 60364.621948135 2024-02-24T14:55:36.318819+00:00 19994330.287999991328 28999999.963999990374 27869999.921000000089 3957237.981000001077 60364.621959525 2024-02-24T14:55:37.302961+00:00 19994330.291000008583 28999999.994000080973 27870000.021000001580 3959916.967999998014 60364.621971277 2024-02-24T14:55:38.318345+00:00 19994330.290000010282 29000000.008999940008 27870000.028999980539 3958016.002999999095 60364.621982668 2024-02-24T14:55:39.302488+00:00 19994330.289999991655 29000000.031000021845 27870000.033000048250 3957941.020000002813 60364.621994420 2024-02-24T14:55:40.317872+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3958361.959999997169 60364.622005810 2024-02-24T14:55:41.302014+00:00 19994330.289000000805 29000000.004999998957 27869999.997999969870 3956754.047999999952 60364.622017562 2024-02-24T14:55:42.317398+00:00 19994330.288999971002 28999999.967000011355 27869999.989000018686 3955247.013999999035 60364.622028953 2024-02-24T14:55:43.301540+00:00 19994330.289000000805 29000000.038999918848 27870000.022000011057 3958090.025000005960 60364.622040705 2024-02-24T14:55:44.316924+00:00 19994330.291999999434 28999999.998000029474 27869999.998999949545 3958544.866999999154 60364.622052096 2024-02-24T14:55:45.301066+00:00 19994330.287000000477 28999999.977000001818 27870000.004000011832 3958626.144000000786 60364.622063848 2024-02-24T14:55:46.316451+00:00 19994330.289000030607 28999999.983999971300 27869999.940000001341 3954407.867999992799 60364.622075238 2024-02-24T14:55:47.300592+00:00 19994330.293999969959 29000000.013000011444 27870000.032999988645 3958096.119000003207 60364.622086991 2024-02-24T14:55:48.315976+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3956377.027000003029 60364.622098381 2024-02-24T14:55:49.300118+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3960409.919999993872 60364.622110133 2024-02-24T14:55:50.315503+00:00 19994330.287000000477 28999999.991000059992 27870000.024999979883 3960864.981000006199 60364.622121524 2024-02-24T14:55:51.299645+00:00 19994330.288999971002 28999999.963999990374 27869999.965000029653 3955048.991999999154 60364.622133276 2024-02-24T14:55:52.315029+00:00 19994330.293000038713 29000000.044999960810 27870000.021999958903 3957857.047000005841 60364.622144667 2024-02-24T14:55:53.299171+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3957267.979999988806 60364.622156418 2024-02-24T14:55:54.314555+00:00 19994330.291000008583 28999999.967999998480 27869999.977000001818 3959537.012999997009 60364.622167809 2024-02-24T14:55:55.298697+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3956590.981000006199 60364.622179561 2024-02-24T14:55:56.314081+00:00 19994330.293000038713 29000000.028000000864 27869999.940999981016 3958711.003000006080 60364.622190951 2024-02-24T14:55:57.298223+00:00 19994330.286999940872 28999999.987999990582 27870000.004999998957 3957644.035999997985 60364.622202704 2024-02-24T14:55:58.313607+00:00 19994330.289000030607 28999999.987999990582 27869999.991000059992 3959032.907999991905 60364.622214275 2024-02-24T14:55:59.313371+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3958175.115999997128 60364.622225847 2024-02-24T14:56:00.313134+00:00 19994330.291000008583 28999999.984000001103 27869999.980000019073 3959985.957000001799 60364.622237418 2024-02-24T14:56:01.312897+00:00 19994330.291999939829 29000000.087999999523 27870000.072000030428 3963517.087000011932 60364.622248989 2024-02-24T14:56:02.312660+00:00 19994330.289999961853 28999999.946000009775 27869999.958999991417 3961152.844999998808 60364.622260560 2024-02-24T14:56:03.312423+00:00 19994330.291000008583 28999999.990000009537 27869999.964999910444 3959529.109999998938 60364.622272132 2024-02-24T14:56:04.312186+00:00 19994330.290000081062 29000000.001999970526 27869999.983000040054 3963543.021999999881 60364.622283703 2024-02-24T14:56:05.311949+00:00 19994330.291999939829 29000000.005999978632 27870000.042999979109 3958332.930999993812 60364.622295274 2024-02-24T14:56:06.311713+00:00 19994330.285000089556 29000000.045000020415 27870000.039000030607 3957525.039999992121 60364.622306846 2024-02-24T14:56:07.311475+00:00 19994330.290999889374 28999999.934000018984 27869999.943999998271 3958206.050999999046 60364.622318417 2024-02-24T14:56:08.311238+00:00 19994330.290000081062 29000000.046999990940 27870000.022999990731 3958685.936000018846 60364.622329989 2024-02-24T14:56:09.311002+00:00 19994330.294000029564 28999999.981000009924 27870000.015999998897 3959294.986000000965 60364.622341560 2024-02-24T14:56:10.310764+00:00 19994330.287999991328 28999999.998000029474 27870000.008000001311 3962507.967999995220 60364.622353131 2024-02-24T14:56:11.310528+00:00 19994330.291000008583 28999999.980999950320 27869999.986999988556 3957188.030999987852 60364.622364521 2024-02-24T14:56:12.294670+00:00 19994330.287999991328 29000000.051999989897 27870000.030000001192 3962105.060000001919 60364.622376274 2024-02-24T14:56:13.310054+00:00 19994330.289999961853 28999999.958999991417 27869999.969999998808 3960030.916000009049 60364.622387664 2024-02-24T14:56:14.294196+00:00 19994330.287999991328 29000000.004000071436 27869999.983000010252 3960274.967999995220 60364.622399416 2024-02-24T14:56:15.309580+00:00 19994330.291000008583 28999999.957999940962 27870000.028000000864 3959428.979999988806 60364.622410807 2024-02-24T14:56:16.293722+00:00 19994330.289000030607 29000000.054000020027 27869999.935000028461 3957000.108000009786 60364.622422559 2024-02-24T14:56:17.309106+00:00 19994330.292999979109 29000000.009999990463 27870000.083999991417 3956826.955999999773 60364.622433950 2024-02-24T14:56:18.293248+00:00 19994330.289999961853 29000000.004000071436 27870000.004999998957 3957639.013000010978 60364.622445702 2024-02-24T14:56:19.308632+00:00 19994330.291000008583 28999999.967999938875 27869999.900999959558 3959261.004999995232 60364.622457092 2024-02-24T14:56:20.292775+00:00 19994330.289000030607 28999999.994000080973 27870000.035000029951 3955948.011000006925 60364.622468845 2024-02-24T14:56:21.308159+00:00 19994330.289999961853 28999999.993999961764 27870000.009999990463 3957301.951999992132 60364.622480416 2024-02-24T14:56:22.307922+00:00 19994330.287000060081 29000000.041000008583 27870000.013000011444 3960432.005999981891 60364.622491987 2024-02-24T14:56:23.307685+00:00 19994330.291999939829 28999999.981999989599 27869999.990000009537 3959121.040000020992 60364.622503558 2024-02-24T14:56:24.307448+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3955904.980999975931 60364.622515130 2024-02-24T14:56:25.307211+00:00 19994330.294000029564 29000000.016000028700 27869999.986999988556 3951347.000000000000 60364.622526701 2024-02-24T14:56:26.306974+00:00 19994330.291000001132 28999999.975000020117 27870000.062000039965 3960286.925999999046 60364.622538272 2024-02-24T14:56:27.306738+00:00 19994330.291000001132 29000000.048999909312 27869999.967000011355 3956128.096000016201 60364.622549844 2024-02-24T14:56:28.306500+00:00 19994330.287999998778 28999999.994000080973 27869999.993999961764 3956781.988999993075 60364.622561415 2024-02-24T14:56:29.306263+00:00 19994330.287000000477 28999999.987999919802 27869999.963999990374 3957597.006999998819 60364.622572986 2024-02-24T14:56:30.306027+00:00 19994330.293000001460 28999999.976000070572 27870000.011000040919 3959398.964000015985 60364.622584558 2024-02-24T14:56:31.305791+00:00 19994330.287000019103 29000000.050999999046 27870000.049000021070 3958381.085999995004 60364.622596129 2024-02-24T14:56:32.305553+00:00 19994330.291999999434 28999999.997000001371 27869999.985000010580 3954775.051999986172 60364.622607701 2024-02-24T14:56:33.305316+00:00 19994330.290999978781 29000000.022999990731 27870000.052999969572 3960071.769000024069 60364.622619272 2024-02-24T14:56:34.305079+00:00 19994330.290000021458 28999999.956999998540 27869999.965999960899 3956642.086999983061 60364.622630843 2024-02-24T14:56:35.304843+00:00 19994330.292999979109 28999999.984000008553 27869999.978999968618 3954781.006000012159 60364.622642415 2024-02-24T14:56:36.304605+00:00 19994330.286000009626 29000000.054999981076 27870000.068000078201 3955634.039999992121 60364.622653986 2024-02-24T14:56:37.304369+00:00 19994330.289999991655 28999999.956000000238 27869999.981999989599 3958162.967000008095 60364.622665557 2024-02-24T14:56:38.304131+00:00 19994330.288000021130 29000000.035000029951 27870000.000000000000 3961673.982999979984 60364.622677128 2024-02-24T14:56:39.303895+00:00 19994330.289999961853 28999999.979999989271 27869999.952999949455 3958526.106000006199 60364.622688700 2024-02-24T14:56:40.303658+00:00 19994330.294000029564 29000000.008999999613 27870000.024000048637 3958228.907000004780 60364.622700271 2024-02-24T14:56:41.303421+00:00 19994330.287999991328 28999999.962000008672 27870000.003999948502 3959838.038999975193 60364.622711842 2024-02-24T14:56:42.303184+00:00 19994330.290000021458 29000000.023999989033 27870000.012000080198 3959530.930000007153 60364.622723414 2024-02-24T14:56:43.302947+00:00 19994330.292999979109 28999999.990000009537 27869999.973999980837 3958858.003000020981 60364.622734985 2024-02-24T14:56:44.302710+00:00 19994330.290000021458 29000000.019999980927 27870000.011999960989 3960806.046000003815 60364.622746737 2024-02-24T14:56:45.318095+00:00 19994330.288999971002 28999999.996999979019 27869999.967000011355 3959580.958999990951 60364.622758128 2024-02-24T14:56:46.302236+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3960049.970000029076 60364.622769880 2024-02-24T14:56:47.317621+00:00 19994330.291000008583 28999999.963999990374 27869999.960999999195 3959342.069999992847 60364.622781270 2024-02-24T14:56:48.301762+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3962395.932999968994 60364.622793023 2024-02-24T14:56:49.317146+00:00 19994330.295000020415 29000000.006999969482 27870000.035000011325 3958026.005999981891 60364.622804413 2024-02-24T14:56:50.301289+00:00 19994330.288999971002 28999999.997000098228 27869999.965999990702 3960156.016000031959 60364.622816165 2024-02-24T14:56:51.316673+00:00 19994330.291000008583 28999999.995999928564 27869999.986000001431 3966508.995000004768 60364.622827556 2024-02-24T14:56:52.300815+00:00 19994330.287000060081 28999999.978000041097 27869999.967000011355 3961403.005999981891 60364.622839308 2024-02-24T14:56:53.316199+00:00 19994330.288999918848 29000000.031999949366 27870000.070999979973 3961497.027999997139 60364.622850698 2024-02-24T14:56:54.300340+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3960734.042999982834 60364.622862451 2024-02-24T14:56:55.315726+00:00 19994330.294000029564 29000000.037000060081 27870000.032999988645 3959293.930000007153 60364.622873841 2024-02-24T14:56:56.299867+00:00 19994330.290000081062 28999999.954999919981 27869999.953000009060 3961867.022000014782 60364.622885593 2024-02-24T14:56:57.315251+00:00 19994330.293999910355 29000000.037000060081 27870000.050000008196 3959640.985000013839 60364.622896984 2024-02-24T14:56:58.299393+00:00 19994330.286000009626 28999999.955999970436 27869999.930000010878 3959848.987999976147 60364.622908736 2024-02-24T14:56:59.314778+00:00 19994330.290000081062 28999999.985000010580 27869999.980000019073 3960297.006000041962 60364.622920127 2024-02-24T14:57:00.298920+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3958793.947999954224 60364.622931879 2024-02-24T14:57:01.314304+00:00 19994330.291000008583 29000000.009000059217 27870000.027000010014 3957304.086000024807 60364.622943269 2024-02-24T14:57:02.298446+00:00 19994330.286999940872 28999999.985000010580 27869999.925999999046 3959445.041000009049 60364.622955021 2024-02-24T14:57:03.313831+00:00 19994330.294999960810 29000000.014999989420 27870000.018000010401 3963620.923999965191 60364.622966412 2024-02-24T14:57:04.297972+00:00 19994330.290000081062 28999999.991999980062 27870000.039999961853 3961278.007000029087 60364.622978164 2024-02-24T14:57:05.313356+00:00 19994330.291000008583 29000000.021999958903 27870000.018000010401 3961112.969999969006 60364.622989735 2024-02-24T14:57:06.313120+00:00 19994330.288999918848 28999999.999000068754 27869999.977000001818 3964781.117000042927 60364.623001306 2024-02-24T14:57:07.312883+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3960058.954999982845 60364.623012878 2024-02-24T14:57:08.312646+00:00 19994330.290000081062 28999999.988000001758 27869999.998000029474 3962377.036000012886 60364.623024449 2024-02-24T14:57:09.312409+00:00 19994330.291999939829 29000000.043999999762 27869999.995000001043 3961212.925999999046 60364.623036020 2024-02-24T14:57:10.312172+00:00 19994330.287999991328 28999999.973999999464 27869999.996999979019 3954133.071999967098 60364.623047592 2024-02-24T14:57:11.311935+00:00 19994330.295000080019 28999999.962999999523 27870000.014999989420 3960511.032999991905 60364.623059163 2024-02-24T14:57:12.311698+00:00 19994330.284999970347 29000000.021000001580 27869999.970000028610 3957217.899000049103 60364.623070554 2024-02-24T14:57:13.295840+00:00 19994330.294000029564 29000000.004999998957 27870000.006000038236 3957301.020999968052 60364.623082306 2024-02-24T14:57:14.311224+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3956390.968999981880 60364.623093696 2024-02-24T14:57:15.295366+00:00 19994330.292999979109 28999999.993999991566 27870000.044999960810 3958104.988000034820 60364.623105449 2024-02-24T14:57:16.310750+00:00 19994330.284000039101 28999999.990000009537 27869999.925999999046 3960125.050999999046 60364.623116839 2024-02-24T14:57:17.294892+00:00 19994330.292999979109 29000000.013999998569 27870000.032000061125 3957068.925999999046 60364.623128591 2024-02-24T14:57:18.310277+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3953154.147000014782 60364.623139982 2024-02-24T14:57:19.294418+00:00 19994330.293000001460 28999999.998000029474 27869999.988999959081 3959058.890999972820 60364.623151734 2024-02-24T14:57:20.309802+00:00 19994330.287999998778 29000000.026000019163 27870000.029000040144 3954030.990000010002 60364.623163125 2024-02-24T14:57:21.293945+00:00 19994330.291000001132 29000000.000999990851 27869999.975000020117 3958967.027000010014 60364.623174876 2024-02-24T14:57:22.309329+00:00 19994330.289999999106 28999999.988999959081 27869999.960999969393 3958537.951999961864 60364.623186267 2024-02-24T14:57:23.293471+00:00 19994330.287999998778 29000000.003000020981 27869999.995000001043 3957162.027999997139 60364.623198019 2024-02-24T14:57:24.308855+00:00 19994330.289999991655 28999999.968999978155 27870000.008000001311 3958678.021000028122 60364.623209409 2024-02-24T14:57:25.292997+00:00 19994330.288999989629 29000000.018999990076 27870000.006999999285 3955767.042999982834 60364.623221162 2024-02-24T14:57:26.308381+00:00 19994330.292000029236 28999999.971999999136 27869999.956000000238 3959233.932000041008 60364.623232552 2024-02-24T14:57:27.292523+00:00 19994330.289999991655 29000000.016000028700 27870000.070000011474 3959762.083999990951 60364.623244304 2024-02-24T14:57:28.307907+00:00 19994330.292999979109 29000000.000000000000 27869999.951000008732 3957708.894999980927 60364.623255876 2024-02-24T14:57:29.307671+00:00 19994330.289000000805 28999999.980999950320 27870000.000999990851 3959414.060999989975 60364.623267447 2024-02-24T14:57:30.307434+00:00 19994330.290000021458 29000000.004000071436 27869999.995999988168 3954784.012000023853 60364.623279018 2024-02-24T14:57:31.307197+00:00 19994330.288999971002 29000000.052999969572 27870000.059999998659 3958325.960999966133 60364.623290590 2024-02-24T14:57:32.306960+00:00 19994330.291000038385 28999999.968000050634 27869999.973000019789 3955141.013999999035 60364.623302161 2024-02-24T14:57:33.306723+00:00 19994330.288999971002 29000000.030999898911 27870000.007999990135 3959892.046000003815 60364.623313732 2024-02-24T14:57:34.306486+00:00 19994330.288999971002 28999999.986000061035 27870000.012000020593 3962545.886000037193 60364.623325304 2024-02-24T14:57:35.306251+00:00 19994330.292000059038 29000000.034999970347 27869999.979999959469 3958672.130999981891 60364.623336875 2024-02-24T14:57:36.306012+00:00 19994330.290999948978 28999999.971000079066 27870000.008999999613 3956975.009000002872 60364.623348447 2024-02-24T14:57:37.305776+00:00 19994330.289000030607 28999999.981999989599 27869999.938000019640 3952166.010999978054 60364.623360018 2024-02-24T14:57:38.305539+00:00 19994330.287999991328 28999999.990999940783 27870000.038999971002 3957582.957000017166 60364.623371589 2024-02-24T14:57:39.305302+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3959394.986999989022 60364.623383161 2024-02-24T14:57:40.305065+00:00 19994330.287999991328 29000000.024999979883 27869999.970000028610 3958056.911000012886 60364.623394732 2024-02-24T14:57:41.304828+00:00 19994330.291999999434 28999999.960000038147 27870000.032000008970 3960665.961000024807 60364.623406303 2024-02-24T14:57:42.304591+00:00 19994330.292999979109 29000000.026000019163 27869999.991999980062 3959294.125999987125 60364.623417874 2024-02-24T14:57:43.304354+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3958465.037000000011 60364.623429446 2024-02-24T14:57:44.304117+00:00 19994330.291000008583 28999999.960999969393 27869999.962999939919 3957073.885999978054 60364.623441017 2024-02-24T14:57:45.303880+00:00 19994330.290000021458 29000000.035000089556 27870000.025000099093 3959310.025000036228 60364.623452588 2024-02-24T14:57:46.303644+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3954467.027999997139 60364.623464160 2024-02-24T14:57:47.303406+00:00 19994330.286999940872 28999999.995999999344 27869999.944999929518 3960380.981000006199 60364.623475731 2024-02-24T14:57:48.303170+00:00 19994330.290000081062 29000000.025000009686 27870000.070000048727 3955753.069999932777 60364.623487303 2024-02-24T14:57:49.302933+00:00 19994330.291999939829 28999999.958000000566 27869999.953999999911 3958531.055999993812 60364.623499054 2024-02-24T14:57:50.318318+00:00 19994330.290000081062 29000000.015999998897 27869999.975999951363 3958465.957000017166 60364.623510445 2024-02-24T14:57:51.302459+00:00 19994330.288999918848 28999999.970999989659 27870000.009000059217 3960333.995000004768 60364.623522197 2024-02-24T14:57:52.317843+00:00 19994330.293000098318 29000000.057999998331 27870000.047999981791 3957294.985000013839 60364.623533588 2024-02-24T14:57:53.301985+00:00 19994330.286999940872 28999999.962000008672 27869999.952000018209 3960521.919999957085 60364.623545340 2024-02-24T14:57:54.317369+00:00 19994330.289999961853 28999999.980000019073 27869999.965999960899 3956897.139000058174 60364.623556730 2024-02-24T14:57:55.301511+00:00 19994330.290000081062 29000000.038999971002 27870000.065999981016 3955999.868999958038 60364.623568483 2024-02-24T14:57:56.316896+00:00 19994330.287999991328 29000000.013000011444 27870000.002000089735 3956565.019999980927 60364.623579873 2024-02-24T14:57:57.301037+00:00 19994330.292999979109 28999999.969999969006 27870000.004999998957 3959675.980000019073 60364.623591625 2024-02-24T14:57:58.316422+00:00 19994330.291999939829 29000000.013999998569 27870000.002999901772 3958353.983000040054 60364.623603016 2024-02-24T14:57:59.300563+00:00 19994330.289000030607 28999999.997000038624 27869999.981000069529 3961120.937000035774 60364.623614768 2024-02-24T14:58:00.315948+00:00 19994330.289000030607 29000000.020999971777 27870000.047999981791 3963355.069999932777 60364.623626159 2024-02-24T14:58:01.300090+00:00 19994330.289999961853 29000000.017000019550 27869999.975999951363 3964205.064000010025 60364.623637910 2024-02-24T14:58:02.315475+00:00 19994330.290000081062 28999999.949000000954 27869999.975000020117 3963559.999000072014 60364.623649301 2024-02-24T14:58:03.299616+00:00 19994330.286999940872 29000000.006999969482 27870000.002999998629 3962803.021999955177 60364.623661053 2024-02-24T14:58:04.315001+00:00 19994330.291000008583 29000000.011000040919 27870000.047999989241 3960825.021000028122 60364.623672444 2024-02-24T14:58:05.299142+00:00 19994330.291999939829 29000000.001000050455 27869999.932000011206 3962489.000999927986 60364.623684196 2024-02-24T14:58:06.314527+00:00 19994330.291000008583 28999999.982999920845 27870000.049999978393 3959274.854000092018 60364.623695586 2024-02-24T14:58:07.298669+00:00 19994330.289000030607 29000000.029999971390 27869999.981000009924 3958109.061999917030 60364.623707339 2024-02-24T14:58:08.314053+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3964940.032999991905 60364.623718729 2024-02-24T14:58:09.298195+00:00 19994330.291999939829 29000000.022999998182 27870000.046000000089 3957374.052999972831 60364.623730481 2024-02-24T14:58:10.313579+00:00 19994330.285000089556 28999999.991000059992 27869999.956000000238 3962291.955000042915 60364.623741872 2024-02-24T14:58:11.297721+00:00 19994330.291000008583 28999999.942999958992 27869999.995000001043 3960632.019000052940 60364.623753443 2024-02-24T14:58:12.297484+00:00 19994330.290999889374 29000000.049000021070 27869999.986999988556 3958223.945999979973 60364.623765195 2024-02-24T14:58:13.312868+00:00 19994330.293000001460 28999999.993999961764 27869999.981000009924 3956998.926999927033 60364.623776586 2024-02-24T14:58:14.297011+00:00 19994330.289000000805 29000000.030000090599 27870000.052999969572 3964917.031000018120 60364.623788338 2024-02-24T14:58:15.312395+00:00 19994330.288999989629 28999999.993999961764 27870000.020000040531 3959459.972000002861 60364.623799728 2024-02-24T14:58:16.296537+00:00 19994330.290000010282 28999999.983999971300 27869999.969999969006 3964724.068000078201 60364.623811481 2024-02-24T14:58:17.311921+00:00 19994330.290999989957 28999999.981999989599 27869999.999000009149 3958972.061999917030 60364.623822871 2024-02-24T14:58:18.296063+00:00 19994330.290000010282 29000000.027000069618 27870000.043999969959 3968471.853000044823 60364.623834623 2024-02-24T14:58:19.311447+00:00 19994330.290000010282 28999999.991999980062 27869999.973000049591 3960456.180999993812 60364.623846014 2024-02-24T14:58:20.295589+00:00 19994330.289999991655 29000000.024999979883 27869999.988999959081 3958510.914000033867 60364.623857766 2024-02-24T14:58:21.310973+00:00 19994330.291000008583 28999999.991000059992 27870000.027000010014 3960747.028999925125 60364.623869156 2024-02-24T14:58:22.295115+00:00 19994330.290999978781 28999999.940999981016 27869999.963999990374 3962067.037999988068 60364.623880909 2024-02-24T14:58:23.310500+00:00 19994330.290000021458 29000000.024999998510 27870000.011000040919 3963672.846000074875 60364.623892299 2024-02-24T14:58:24.294642+00:00 19994330.287999991328 29000000.014000009745 27870000.014999989420 3967605.037999988068 60364.623904051 2024-02-24T14:58:25.310025+00:00 19994330.290000021458 28999999.975999999791 27869999.991999980062 3961391.059999942780 60364.623915442 2024-02-24T14:58:26.294168+00:00 19994330.288999971002 29000000.065000008792 27870000.013000011444 3961451.080000042915 60364.623927194 2024-02-24T14:58:27.309552+00:00 19994330.290000021458 28999999.978999968618 27869999.955000039190 3957687.937999964226 60364.623938585 2024-02-24T14:58:28.293693+00:00 19994330.291000008583 28999999.991000030190 27870000.003999948502 3960501.053000092972 60364.623950337 2024-02-24T14:58:29.309078+00:00 19994330.289999961853 28999999.967999991030 27870000.034999970347 3961979.867999910843 60364.623961727 2024-02-24T14:58:30.293220+00:00 19994330.291999999434 29000000.000000000000 27869999.979000091553 3965975.137000083923 60364.623973479 2024-02-24T14:58:31.308605+00:00 19994330.291000008583 28999999.989999979734 27869999.975999951363 3962312.912999988068 60364.623984870 2024-02-24T14:58:32.292746+00:00 19994330.287999991328 29000000.058000031859 27870000.019999980927 3963125.054000020027 60364.623996622 2024-02-24T14:58:33.308131+00:00 19994330.287000000477 28999999.959999978542 27869999.981000069529 3963811.903999925125 60364.624008193 2024-02-24T14:58:34.307894+00:00 19994330.291000008583 29000000.022000011057 27870000.006999969482 3964948.017000079155 60364.624019764 2024-02-24T14:58:35.307657+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3966729.009999989998 60364.624031336 2024-02-24T14:58:36.307419+00:00 19994330.292999979109 28999999.977000001818 27870000.028000000864 3963410.039999961853 60364.624042907 2024-02-24T14:58:37.307182+00:00 19994330.291999999434 29000000.015999969095 27869999.980999950320 3962207.978999971878 60364.624054478 2024-02-24T14:58:38.306946+00:00 19994330.291000008583 28999999.976000010967 27869999.963999990374 3963079.023000001907 60364.624066050 2024-02-24T14:58:39.306709+00:00 19994330.287999991328 29000000.028999980539 27870000.042000059038 3961232.957000017166 60364.624077621 2024-02-24T14:58:40.306472+00:00 19994330.286000009626 28999999.995000060648 27870000.031999949366 3963404.138000010978 60364.624089193 2024-02-24T14:58:41.306235+00:00 19994330.289000030607 29000000.001999970526 27869999.938999999315 3966289.835000038147 60364.624100764 2024-02-24T14:58:42.305998+00:00 19994330.289999961853 29000000.018999930471 27870000.010999999940 3962819.986999989022 60364.624112335 2024-02-24T14:58:43.305761+00:00 19994330.292000059038 28999999.992000099272 27870000.046999998391 3962355.097999929916 60364.624123907 2024-02-24T14:58:44.305524+00:00 19994330.291000008583 28999999.949000000954 27869999.954999998212 3963914.953000069130 60364.624135478 2024-02-24T14:58:45.305288+00:00 19994330.292999979109 29000000.037999991328 27870000.025999989361 3962121.060999989975 60364.624147049 2024-02-24T14:58:46.305050+00:00 19994330.289999961853 29000000.003000020981 27869999.984000001103 3962042.995999931823 60364.624158620 2024-02-24T14:58:47.304813+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3969807.018000007141 60364.624170192 2024-02-24T14:58:48.304577+00:00 19994330.291000008583 29000000.031999949366 27870000.032000008970 3964861.019000052940 60364.624181763 2024-02-24T14:58:49.304340+00:00 19994330.284999970347 28999999.953999999911 27869999.914999991655 3959881.947999954224 60364.624193334 2024-02-24T14:58:50.304103+00:00 19994330.296000000089 29000000.009000059217 27870000.056999981403 3965257.970000029076 60364.624204906 2024-02-24T14:58:51.303866+00:00 19994330.287999991328 29000000.018000010401 27869999.992000039667 3959882.973999977112 60364.624216477 2024-02-24T14:58:52.303629+00:00 19994330.291000008583 28999999.990999940783 27869999.992999970913 3959907.029000043869 60364.624228049 2024-02-24T14:58:53.303393+00:00 19994330.294000029564 29000000.040000081062 27870000.014999989420 3963339.981999992859 60364.624239620 2024-02-24T14:58:54.303156+00:00 19994330.286000009626 28999999.944999929518 27870000.013000011444 3964623.018999934196 60364.624251191 2024-02-24T14:58:55.302918+00:00 19994330.291000008583 29000000.004000071436 27869999.961000028998 3963665.914000033867 60364.624262762 2024-02-24T14:58:56.302682+00:00 19994330.286999940872 28999999.970999959856 27869999.992999970913 3963181.034000039101 60364.624274515 2024-02-24T14:58:57.318066+00:00 19994330.290000081062 29000000.052999969572 27870000.021000031382 3964006.016999959946 60364.624285905 2024-02-24T14:58:58.302208+00:00 19994330.289999961853 28999999.990000009537 27870000.028999980539 3963533.057999968994 60364.624297657 2024-02-24T14:58:59.317592+00:00 19994330.292999979109 29000000.029000040144 27869999.935000058264 3959443.955000042915 60364.624309048 2024-02-24T14:59:00.301734+00:00 19994330.289000030607 28999999.978000000119 27870000.056999921799 3960938.019999980927 60364.624320800 2024-02-24T14:59:01.317118+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3960693.981999992859 60364.624332190 2024-02-24T14:59:02.301260+00:00 19994330.289000030607 29000000.006999999285 27869999.990000009537 3960591.976000071038 60364.624343943 2024-02-24T14:59:03.316645+00:00 19994330.288999918848 29000000.012000009418 27869999.998000029474 3956601.968999981880 60364.624355333 2024-02-24T14:59:04.300786+00:00 19994330.291000008583 28999999.998999979347 27870000.004999998957 3959860.049000024796 60364.624367085 2024-02-24T14:59:05.316171+00:00 19994330.287000060081 28999999.971999999136 27869999.986000061035 3962763.004999995232 60364.624378476 2024-02-24T14:59:06.300312+00:00 19994330.291000008583 29000000.035000000149 27870000.007999900728 3957614.949000000954 60364.624390228 2024-02-24T14:59:07.315697+00:00 19994330.293000001460 28999999.971999999136 27869999.962000008672 3960394.130999923218 60364.624401619 2024-02-24T14:59:08.299839+00:00 19994330.291000001132 29000000.011000040919 27870000.063000079244 3958849.914000033867 60364.624413190 2024-02-24T14:59:09.299602+00:00 19994330.291000001132 28999999.982999980450 27869999.977000001818 3962005.042999982834 60364.624424761 2024-02-24T14:59:10.299364+00:00 19994330.288999989629 29000000.008999999613 27869999.981999989599 3964726.940999985207 60364.624436332 2024-02-24T14:59:11.299128+00:00 19994330.287000000477 29000000.011999960989 27870000.054999951273 3954913.924000024796 60364.624447904 2024-02-24T14:59:12.298891+00:00 19994330.288000021130 28999999.991000000387 27869999.980000019073 3958473.136999965180 60364.624459475 2024-02-24T14:59:13.298654+00:00 19994330.292999979109 29000000.006000038236 27869999.993000030518 3954805.894000052940 60364.624471046 2024-02-24T14:59:14.298418+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3962040.069000006188 60364.624482618 2024-02-24T14:59:15.298180+00:00 19994330.291000008583 29000000.003000020981 27869999.945999979973 3959918.028999925125 60364.624494189 2024-02-24T14:59:16.297944+00:00 19994330.289999991655 28999999.995000001043 27870000.032999988645 3958633.970000029076 60364.624505761 2024-02-24T14:59:17.297707+00:00 19994330.289000000805 28999999.973999980837 27870000.008000019938 3956625.072000027169 60364.624517513 2024-02-24T14:59:18.313091+00:00 19994330.289000000805 29000000.021999958903 27869999.985999941826 3958734.960999966133 60364.624528903 2024-02-24T14:59:19.297233+00:00 19994330.293000008911 29000000.036000009626 27870000.003000020981 3955408.022000073921 60364.624540655 2024-02-24T14:59:20.312618+00:00 19994330.285999950022 28999999.958999991417 27870000.013999998569 3960207.909999967087 60364.624552046 2024-02-24T14:59:21.296759+00:00 19994330.291000008583 29000000.042000059038 27869999.956999991089 3960318.003000020981 60364.624563798 2024-02-24T14:59:22.312143+00:00 19994330.291000008583 28999999.963999990374 27870000.048000011593 3961037.972999929916 60364.624575188 2024-02-24T14:59:23.296285+00:00 19994330.291999999434 29000000.003000020981 27869999.984000001103 3961642.081000090111 60364.624586941 2024-02-24T14:59:24.311670+00:00 19994330.289000030607 29000000.004999998957 27870000.027000010014 3961973.847999929916 60364.624598331 2024-02-24T14:59:25.295811+00:00 19994330.288999971002 29000000.001999970526 27870000.025000009686 3959923.078000069130 60364.624610083 2024-02-24T14:59:26.311196+00:00 19994330.290000021458 29000000.006000038236 27869999.965999990702 3957387.061999917030 60364.624621474 2024-02-24T14:59:27.295338+00:00 19994330.288999971002 29000000.008999940008 27870000.025000009686 3963147.008000016212 60364.624633226 2024-02-24T14:59:28.310722+00:00 19994330.291000008583 28999999.967000011355 27869999.931999981403 3957863.960000038147 60364.624644617 2024-02-24T14:59:29.294864+00:00 19994330.291000008583 28999999.991999980062 27870000.017000019550 3963353.008999944199 60364.624656369 2024-02-24T14:59:30.310248+00:00 19994330.288999971002 29000000.028000000864 27870000.011999960989 3962510.008000016212 60364.624667759 2024-02-24T14:59:31.294390+00:00 19994330.291000008583 28999999.997000098228 27870000.022999998182 3963288.047999978065 60364.624679511 2024-02-24T14:59:32.309775+00:00 19994330.290000021458 28999999.963999990374 27869999.912000000477 3956471.965000032913 60364.624690902 2024-02-24T14:59:33.293916+00:00 19994330.290000021458 29000000.029999971390 27870000.039000030607 3958627.024000049103 60364.624702654 2024-02-24T14:59:34.309301+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3958206.996999979019 60364.624714044 2024-02-24T14:59:35.293443+00:00 19994330.289999961853 28999999.988000039011 27869999.977999988943 3958928.934000014793 60364.624725797 2024-02-24T14:59:36.308827+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3959997.024999976158 60364.624737187 2024-02-24T14:59:37.292968+00:00 19994330.291000008583 29000000.008000001311 27870000.000999990851 3961695.003999948967 60364.624748939 2024-02-24T14:59:38.308352+00:00 19994330.294999960810 29000000.010000001639 27869999.965000029653 3960467.949000000954 60364.624760330 2024-02-24T14:59:39.292495+00:00 19994330.288000110537 28999999.975000008941 27870000.062999960035 3962265.032000064850 60364.624772082 2024-02-24T14:59:40.307880+00:00 19994330.293999910355 29000000.008999988437 27869999.970000028610 3962220.026000022888 60364.624783653 2024-02-24T14:59:41.307643+00:00 19994330.282999988645 29000000.004999998957 27870000.006999969482 3963607.944999932777 60364.624795225 2024-02-24T14:59:42.307405+00:00 19994330.293000098318 29000000.006999999285 27869999.983000040054 3961292.049000024796 60364.624806796 2024-02-24T14:59:43.307169+00:00 19994330.287999991328 28999999.977000031620 27870000.029999971390 3962216.996000051033 60364.624818367 2024-02-24T14:59:44.306931+00:00 19994330.291999939829 29000000.054999981076 27870000.004999998957 3963649.996999979019 60364.624829939 2024-02-24T14:59:45.306695+00:00 19994330.290000081062 28999999.980000019073 27869999.975000020117 3968174.054999948014 60364.624841510 2024-02-24T14:59:46.306458+00:00 19994330.291999939829 28999999.999000009149 27870000.019000049680 3962149.949000000954 60364.624853081 2024-02-24T14:59:47.306221+00:00 19994330.287999991328 28999999.966999951750 27869999.959999918938 3954659.034999967087 60364.624864653 2024-02-24T14:59:48.305984+00:00 19994330.292000059038 29000000.004000011832 27869999.999000068754 3961776.970000029076 60364.624876224 2024-02-24T14:59:49.305748+00:00 19994330.286999940872 29000000.039000030607 27870000.010999921709 3961958.960999966133 60364.624887795 2024-02-24T14:59:50.305510+00:00 19994330.287999991328 28999999.953000009060 27869999.970000028610 3956764.041000009049 60364.624899367 2024-02-24T14:59:51.305273+00:00 19994330.292999979109 29000000.053999960423 27870000.042999979109 3963194.055999993812 60364.624910938 2024-02-24T14:59:52.305036+00:00 19994330.289000030607 28999999.961000028998 27869999.975000020117 3959787.930000067223 60364.624922509 2024-02-24T14:59:53.304799+00:00 19994330.291000008583 29000000.014999989420 27869999.975999951363 3961002.986999989022 60364.624934081 2024-02-24T14:59:54.304563+00:00 19994330.289999961853 28999999.962999999523 27870000.022999998182 3959250.072999954224 60364.624945652 2024-02-24T14:59:55.304326+00:00 19994330.290000081062 29000000.034999970347 27870000.032999988645 3959081.953999996185 60364.624957223 2024-02-24T14:59:56.304089+00:00 19994330.291999939829 29000000.018000010401 27869999.973000049591 3963093.052000045776 60364.624968795 2024-02-24T14:59:57.303852+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3959154.993999958038 60364.624980366 2024-02-24T14:59:58.303615+00:00 19994330.289000030607 29000000.026999950409 27870000.078000001609 3964549.879000068177 60364.624991937 2024-02-24T14:59:59.303378+00:00 19994330.292999979109 28999999.981000069529 27869999.964999999851 3964063.151000022888 60364.625003508 2024-02-24T15:00:00.303141+00:00 19994330.289000000805 29000000.013000011444 27869999.973999988288 3962607.985999941826 60364.625015080 2024-02-24T15:00:01.302904+00:00 19994330.291000001132 28999999.986999988556 27870000.000000000000 3962992.947000027169 60364.625026832 2024-02-24T15:00:02.318289+00:00 19994330.287999998778 28999999.995999928564 27870000.037000000477 3963258.018000007141 60364.625038222 2024-02-24T15:00:03.302430+00:00 19994330.291000001132 29000000.022000070661 27870000.022999998182 3963732.955999969970 60364.625049975 2024-02-24T15:00:04.317815+00:00 19994330.290999989957 28999999.957999940962 27869999.971999999136 3968406.004000001121 60364.625061365 2024-02-24T15:00:05.301957+00:00 19994330.287999998778 29000000.032999988645 27869999.983000010252 3965974.956999999937 60364.625073117 2024-02-24T15:00:06.317341+00:00 19994330.290000010282 28999999.996000051498 27870000.012999981642 3965290.063999998849 60364.625084508 2024-02-24T15:00:07.301483+00:00 19994330.289999991655 29000000.008000019938 27869999.964000020176 3964412.015000001062 60364.625096079 2024-02-24T15:00:08.301246+00:00 19994330.291999999434 28999999.993000030518 27870000.034999970347 3963049.971000000834 60364.625107651 2024-02-24T15:00:09.301009+00:00 19994330.291999999434 28999999.984999898821 27869999.985000010580 3965053.952000000048 60364.625119222 2024-02-24T15:00:10.300772+00:00 19994330.288000021130 28999999.988000039011 27869999.962999999523 3961410.119999996852 60364.625130793 2024-02-24T15:00:11.300535+00:00 19994330.287999991328 29000000.018000010401 27870000.073000010103 3964680.008000005037 60364.625142365 2024-02-24T15:00:12.300299+00:00 19994330.291999999434 29000000.001000050455 27869999.972999989986 3967416.917999998201 60364.625153936 2024-02-24T15:00:13.300062+00:00 19994330.289000000805 28999999.992999911308 27869999.972999989986 3965373.052000001073 60364.625165507 2024-02-24T15:00:14.299824+00:00 19994330.287999991328 28999999.997999999672 27870000.007000029087 3964685.865999997128 60364.625177078 2024-02-24T15:00:15.299587+00:00 19994330.290000021458 29000000.010999999940 27869999.981999989599 3961905.069999999832 60364.625188650 2024-02-24T15:00:16.299351+00:00 19994330.292999979109 28999999.986000001431 27870000.046000000089 3971200.982000000775 60364.625200221 2024-02-24T15:00:17.299114+00:00 19994330.291000008583 28999999.978999990970 27869999.962000008672 3967249.114000000060 60364.625211793 2024-02-24T15:00:18.298877+00:00 19994330.287999991328 29000000.031000021845 27870000.033999919891 3966718.846000000834 60364.625223364 2024-02-24T15:00:19.298640+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3966999.017999999225 60364.625234935 2024-02-24T15:00:20.298402+00:00 19994330.290000021458 29000000.041000008583 27870000.010000109673 3967551.096999994945 60364.625246507 2024-02-24T15:00:21.298166+00:00 19994330.288999971002 28999999.965999990702 27870000.011999960989 3961137.937000005972 60364.625258078 2024-02-24T15:00:22.297929+00:00 19994330.287999991328 28999999.998999979347 27869999.993000030518 3962051.024000003934 60364.625269649 2024-02-24T15:00:23.297693+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3961902.942999988794 60364.625281220 2024-02-24T15:00:24.297455+00:00 19994330.293000038713 29000000.018000010401 27870000.022999998182 3961207.947999998927 60364.625292973 2024-02-24T15:00:25.312840+00:00 19994330.288999971002 28999999.968999978155 27869999.957000020891 3964283.102000012994 60364.625304363 2024-02-24T15:00:26.296981+00:00 19994330.291999999434 29000000.017000019550 27870000.014999989420 3966223.002999991179 60364.625316115 2024-02-24T15:00:27.312366+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3965676.115999997128 60364.625327506 2024-02-24T15:00:28.296508+00:00 19994330.289000030607 29000000.013000011444 27870000.060999989510 3963935.847000002861 60364.625339258 2024-02-24T15:00:29.311892+00:00 19994330.289000030607 28999999.998000029474 27869999.979000091553 3968899.979000002146 60364.625350649 2024-02-24T15:00:30.296034+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3964179.048999994993 60364.625362401 2024-02-24T15:00:31.311418+00:00 19994330.289999961853 28999999.998000029474 27869999.987999919802 3965661.078000009060 60364.625373791 2024-02-24T15:00:32.295560+00:00 19994330.289999961853 29000000.003999948502 27870000.019000049680 3960956.924999997020 60364.625385543 2024-02-24T15:00:33.310945+00:00 19994330.292000059038 28999999.965999960899 27869999.960999969393 3965463.109999998938 60364.625396934 2024-02-24T15:00:34.295087+00:00 19994330.291999939829 29000000.022999998182 27870000.004999998957 3965611.937000005972 60364.625408686 2024-02-24T15:00:35.310471+00:00 19994330.289000030607 29000000.027000069618 27870000.026000019163 3965334.909999995958 60364.625420077 2024-02-24T15:00:36.294613+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3966631.035999997985 60364.625431829 2024-02-24T15:00:37.309996+00:00 19994330.289999961853 28999999.950999978930 27869999.914000000805 3966174.021000013221 60364.625443219 2024-02-24T15:00:38.294139+00:00 19994330.292999979109 29000000.037000060081 27869999.996000010520 3965821.063999981154 60364.625454972 2024-02-24T15:00:39.309523+00:00 19994330.292999979109 29000000.006999969482 27870000.054999988526 3964639.932999997865 60364.625466362 2024-02-24T15:00:40.293665+00:00 19994330.289000030607 28999999.962000008672 27869999.986999999732 3959737.960999995004 60364.625478114 2024-02-24T15:00:41.309050+00:00 19994330.287999991328 29000000.059000018984 27870000.102000001818 3961311.157000004780 60364.625489505 2024-02-24T15:00:42.293191+00:00 19994330.292000059038 28999999.977000001818 27869999.907000008970 3957071.992000014056 60364.625501256 2024-02-24T15:00:43.308575+00:00 19994330.286999940872 29000000.004999998957 27870000.030000001192 3961879.919999986887 60364.625512647 2024-02-24T15:00:44.292718+00:00 19994330.291000008583 28999999.995000001043 27869999.978999998420 3958382.953000009060 60364.625524399 2024-02-24T15:00:45.308102+00:00 19994330.287000060081 29000000.011000040919 27870000.022999968380 3968172.000000000000 60364.625535971 2024-02-24T15:00:46.307865+00:00 19994330.289999961853 28999999.968999978155 27869999.971000019461 3966734.041000009049 60364.625547542 2024-02-24T15:00:47.307628+00:00 19994330.292000059038 29000000.028000000864 27869999.991000000387 3962021.942999988794 60364.625559113 2024-02-24T15:00:48.307391+00:00 19994330.292999979109 28999999.968999978155 27870000.005999978632 3964300.104000002146 60364.625570685 2024-02-24T15:00:49.307155+00:00 19994330.286999940872 29000000.032999988645 27870000.045000020415 3965410.812000005972 60364.625582256 2024-02-24T15:00:50.306918+00:00 19994330.290000081062 28999999.996000051498 27869999.986999988556 3960008.136999994982 60364.625593827 2024-02-24T15:00:51.306681+00:00 19994330.290999889374 29000000.006999999285 27869999.999000009149 3960139.944000006188 60364.625605399 2024-02-24T15:00:52.306444+00:00 19994330.289000030607 28999999.973999999464 27869999.954999979585 3969092.996999979019 60364.625616970 2024-02-24T15:00:53.306207+00:00 19994330.289000030607 29000000.015999998897 27870000.004000011832 3965958.961000024807 60364.625628541 2024-02-24T15:00:54.305970+00:00 19994330.291999999434 28999999.948000010103 27869999.984000030905 3962488.007999985944 60364.625640113 2024-02-24T15:00:55.305733+00:00 19994330.291999999434 29000000.028000000864 27870000.035999950022 3965624.166000009049 60364.625651684 2024-02-24T15:00:56.305496+00:00 19994330.291000001132 28999999.995000001043 27869999.963999990374 3958428.915999978781 60364.625663255 2024-02-24T15:00:57.305259+00:00 19994330.290999989957 29000000.001999970526 27870000.009000059217 3958171.039000004996 60364.625674827 2024-02-24T15:00:58.305023+00:00 19994330.285000011325 29000000.040000021458 27870000.003000020981 3961381.904000014067 60364.625686398 2024-02-24T15:00:59.304786+00:00 19994330.289999991655 28999999.987000018358 27870000.018000010401 3964302.004999995232 60364.625697969 2024-02-24T15:01:00.304548+00:00 19994330.290999989957 28999999.994999948889 27870000.006999969482 3964311.081999986898 60364.625709541 2024-02-24T15:01:01.304311+00:00 19994330.287000000477 28999999.982000049204 27869999.993999961764 3963864.978000015020 60364.625721112 2024-02-24T15:01:02.304075+00:00 19994330.293999999762 29000000.020999971777 27869999.999000068754 3963742.018000007141 60364.625732502 2024-02-24T15:01:03.288216+00:00 19994330.288000021130 28999999.994000021368 27869999.998999949545 3965411.011999994982 60364.625744255 2024-02-24T15:01:04.303602+00:00 19994330.291999999434 29000000.001999970526 27870000.024999979883 3965003.937000005972 60364.625755645 2024-02-24T15:01:05.287742+00:00 19994330.289999991655 29000000.014999989420 27869999.911000009626 3960627.983999996912 60364.625767397 2024-02-24T15:01:06.303127+00:00 19994330.287000000477 28999999.986000001431 27870000.085000038147 3963449.040999978781 60364.625778788 2024-02-24T15:01:07.287269+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3961068.941000015009 60364.625790540 2024-02-24T15:01:08.302653+00:00 19994330.291999999434 28999999.954999979585 27869999.928999900818 3961017.129999995232 60364.625802111 2024-02-24T15:01:09.302416+00:00 19994330.291000008583 29000000.027000069618 27870000.017000079155 3960223.905999987852 60364.625813683 2024-02-24T15:01:10.302179+00:00 19994330.288999971002 29000000.034999970347 27870000.074999928474 3961010.986000000965 60364.625825254 2024-02-24T15:01:11.301942+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3959986.016000031959 60364.625836825 2024-02-24T15:01:12.301706+00:00 19994330.289000030607 29000000.006999969482 27869999.947000030428 3959566.981999992859 60364.625848397 2024-02-24T15:01:13.301469+00:00 19994330.290999948978 28999999.984000090510 27870000.032000061125 3962931.069999992847 60364.625859968 2024-02-24T15:01:14.301232+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3958438.976000010967 60364.625871539 2024-02-24T15:01:15.300995+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3962925.967999995220 60364.625883111 2024-02-24T15:01:16.300758+00:00 19994330.290000021458 29000000.041000008583 27870000.028999999166 3960915.083999990951 60364.625894682 2024-02-24T15:01:17.300521+00:00 19994330.291000008583 29000000.009000059217 27870000.022999990731 3958790.994000018109 60364.625906253 2024-02-24T15:01:18.300285+00:00 19994330.291000008583 28999999.988999959081 27869999.956999998540 3959987.914999961853 60364.625917824 2024-02-24T15:01:19.300047+00:00 19994330.289999961853 28999999.962000008672 27870000.014000009745 3960001.975000023842 60364.625929396 2024-02-24T15:01:20.299810+00:00 19994330.288000050932 29000000.000999931246 27870000.017999980599 3962029.050000011921 60364.625940967 2024-02-24T15:01:21.299574+00:00 19994330.291999939829 28999999.977000001818 27869999.945000018924 3963057.015999972820 60364.625952539 2024-02-24T15:01:22.299336+00:00 19994330.287999991328 29000000.013000011444 27870000.031999979168 3965108.870999991894 60364.625964110 2024-02-24T15:01:23.299100+00:00 19994330.291000008583 29000000.040000081062 27870000.025000009686 3959682.165000020992 60364.625975681 2024-02-24T15:01:24.298862+00:00 19994330.286000009626 28999999.982999920845 27869999.990000009537 3964012.847000002861 60364.625987253 2024-02-24T15:01:25.298626+00:00 19994330.296000000089 28999999.980000019073 27870000.022000011057 3959325.119000018109 60364.625998824 2024-02-24T15:01:26.298389+00:00 19994330.292000059038 29000000.046000000089 27869999.950999978930 3963545.042999982834 60364.626010395 2024-02-24T15:01:27.298152+00:00 19994330.286999940872 28999999.952000018209 27870000.004999998957 3962885.884000002872 60364.626021966 2024-02-24T15:01:28.297915+00:00 19994330.291000008583 29000000.050999999046 27870000.011000040919 3959675.055000007153 60364.626033538 2024-02-24T15:01:29.297678+00:00 19994330.287000060081 28999999.958999998868 27869999.982999980450 3959079.004000008106 60364.626045290 2024-02-24T15:01:30.313063+00:00 19994330.291000008583 29000000.004000011832 27870000.041000008583 3960206.961999952793 60364.626056680 2024-02-24T15:01:31.297204+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3962783.087000011932 60364.626068433 2024-02-24T15:01:32.312589+00:00 19994330.291000008583 29000000.030000001192 27869999.999000009149 3962127.921000003815 60364.626079823 2024-02-24T15:01:33.296731+00:00 19994330.292999979109 29000000.006000008434 27870000.009999930859 3959920.055999993812 60364.626091575 2024-02-24T15:01:34.312115+00:00 19994330.287999991328 28999999.968999978155 27869999.956000089645 3962281.967999995220 60364.626102966 2024-02-24T15:01:35.296256+00:00 19994330.291999939829 28999999.997999999672 27870000.047999981791 3960249.946000040043 60364.626114718 2024-02-24T15:01:36.311641+00:00 19994330.287999991328 29000000.030999988317 27870000.010999921709 3963235.095999956131 60364.626126109 2024-02-24T15:01:37.295784+00:00 19994330.291000008583 28999999.957000020891 27869999.974000100046 3958195.003000020981 60364.626137861 2024-02-24T15:01:38.311167+00:00 19994330.287999991328 29000000.087000008672 27870000.057999968529 3963552.898000001907 60364.626149251 2024-02-24T15:01:39.295309+00:00 19994330.291000008583 28999999.913999971002 27869999.929999951273 3960493.986999989022 60364.626161003 2024-02-24T15:01:40.310694+00:00 19994330.291000008583 29000000.059999998659 27870000.043000098318 3962247.032000004780 60364.626172394 2024-02-24T15:01:41.294835+00:00 19994330.289000030607 28999999.977000001818 27870000.011999960989 3958145.101000010967 60364.626184146 2024-02-24T15:01:42.310220+00:00 19994330.292999979109 28999999.990000009537 27869999.962000008672 3960538.911000012886 60364.626195536 2024-02-24T15:01:43.294362+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3950667.111000000965 60364.626207289 2024-02-24T15:01:44.309746+00:00 19994330.289999961853 29000000.008999999613 27870000.052999969572 3959433.829999982845 60364.626218679 2024-02-24T15:01:45.293888+00:00 19994330.289000030607 28999999.978000041097 27869999.990999940783 3961596.177999972831 60364.626230431 2024-02-24T15:01:46.309275+00:00 19994330.289000030607 28999999.987999919802 27869999.925000071526 3959045.863000034820 60364.626241822 2024-02-24T15:01:47.293414+00:00 19994330.288999918848 29000000.015000101179 27870000.046000000089 3957984.061999977101 60364.626253574 2024-02-24T15:01:48.308798+00:00 19994330.291999999434 29000000.001999970526 27870000.008000019938 3960905.025000036228 60364.626264965 2024-02-24T15:01:49.292940+00:00 19994330.291000001132 29000000.011999960989 27870000.003999948502 3957318.010999978054 60364.626276717 2024-02-24T15:01:50.308324+00:00 19994330.293000008911 28999999.960999969393 27869999.947999950498 3961214.986999989022 60364.626288107 2024-02-24T15:01:51.292467+00:00 19994330.287999998778 29000000.004000071436 27870000.018000010401 3963036.014999986161 60364.626299859 2024-02-24T15:01:52.307850+00:00 19994330.287000000477 29000000.028999920934 27870000.026000019163 3957749.981000006199 60364.626311431 2024-02-24T15:01:53.307614+00:00 19994330.291999999434 29000000.013000011444 27869999.983999971300 3958501.012000023853 60364.626323002 2024-02-24T15:01:54.307377+00:00 19994330.287999998778 28999999.948000069708 27869999.984000001103 3955282.996999979019 60364.626334573 2024-02-24T15:01:55.307140+00:00 19994330.291000008583 28999999.992999911308 27870000.035000000149 3953124.101999998093 60364.626346145 2024-02-24T15:01:56.306903+00:00 19994330.290999978781 29000000.026000019163 27869999.982999999076 3960674.891000031959 60364.626357716 2024-02-24T15:01:57.306666+00:00 19994330.291999999434 28999999.991999980062 27869999.975999999791 3962970.046000003815 60364.626369287 2024-02-24T15:01:58.306430+00:00 19994330.290000021458 29000000.020000100136 27870000.031000021845 3959028.976999998093 60364.626380859 2024-02-24T15:01:59.306192+00:00 19994330.289999991655 28999999.991999980062 27870000.035000000149 3962997.967999995220 60364.626392430 2024-02-24T15:02:00.305955+00:00 19994330.290999978781 29000000.031999949366 27869999.964999999851 3959176.030999958981 60364.626404001 2024-02-24T15:02:01.305719+00:00 19994330.286000009626 28999999.944000009447 27869999.991000000387 3963781.944000006188 60364.626415392 2024-02-24T15:02:02.289861+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3958297.992000042927 60364.626427144 2024-02-24T15:02:03.305245+00:00 19994330.291999999434 29000000.041000008583 27870000.018000010401 3959004.066999971867 60364.626438535 2024-02-24T15:02:04.289387+00:00 19994330.295000020415 29000000.018000010401 27870000.032000008970 3962740.935000001919 60364.626450287 2024-02-24T15:02:05.304771+00:00 19994330.287999991328 28999999.945000000298 27869999.963999990374 3959443.972999989986 60364.626461677 2024-02-24T15:02:06.288913+00:00 19994330.291000008583 29000000.024000000209 27870000.018000010401 3961893.148999989033 60364.626473430 2024-02-24T15:02:07.304298+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3959068.800000011921 60364.626484820 2024-02-24T15:02:08.288439+00:00 19994330.289000030607 29000000.002999991179 27869999.979000028223 3954870.120999991894 60364.626496572 2024-02-24T15:02:09.303824+00:00 19994330.288999971002 29000000.031000021845 27869999.990000009537 3962410.064999998081 60364.626507963 2024-02-24T15:02:10.287965+00:00 19994330.290000021458 28999999.981999989599 27869999.991999980062 3958430.971000016201 60364.626519714 2024-02-24T15:02:11.303350+00:00 19994330.296000000089 29000000.002000000328 27870000.022999998182 3959322.957000017166 60364.626531105 2024-02-24T15:02:12.287492+00:00 19994330.287000000477 28999999.990000009537 27870000.015000049025 3958709.976999998093 60364.626542857 2024-02-24T15:02:13.302876+00:00 19994330.289999961853 29000000.010999981314 27869999.992999911308 3961984.074000000954 60364.626554429 2024-02-24T15:02:14.302639+00:00 19994330.288999971002 28999999.974000040442 27870000.004000071436 3956286.967000008095 60364.626566000 2024-02-24T15:02:15.302403+00:00 19994330.290000081062 29000000.017999950796 27869999.995000001043 3957825.930999993812 60364.626577572 2024-02-24T15:02:16.302166+00:00 19994330.287999991328 28999999.997000038624 27869999.977000001818 3960280.022000014782 60364.626589143 2024-02-24T15:02:17.301929+00:00 19994330.289000030607 29000000.041000008583 27870000.021000031382 3966716.976999998093 60364.626600714 2024-02-24T15:02:18.301691+00:00 19994330.292999979109 28999999.995999988168 27870000.018999930471 3959415.056999980938 60364.626612285 2024-02-24T15:02:19.301454+00:00 19994330.289999961853 28999999.934000018984 27869999.986000061035 3958756.027999997139 60364.626623857 2024-02-24T15:02:20.301218+00:00 19994330.291000008583 29000000.026999950409 27869999.984999898821 3964035.006000041962 60364.626635428 2024-02-24T15:02:21.300981+00:00 19994330.292999979109 28999999.998000029474 27869999.969000101089 3960725.013000010978 60364.626646999 2024-02-24T15:02:22.300744+00:00 19994330.287999991328 29000000.022999998182 27870000.038999918848 3962200.931999921799 60364.626658571 2024-02-24T15:02:23.300507+00:00 19994330.287000060081 28999999.986999988556 27870000.039000030607 3955640.103999971878 60364.626670142 2024-02-24T15:02:24.300270+00:00 19994330.289999961853 29000000.026000019163 27869999.978000041097 3961491.882000089157 60364.626681713 2024-02-24T15:02:25.300033+00:00 19994330.287999991328 28999999.980999950320 27869999.983999971300 3958792.935999989975 60364.626693285 2024-02-24T15:02:26.299796+00:00 19994330.289999961853 29000000.002000089735 27870000.008999940008 3956342.047999978065 60364.626704856 2024-02-24T15:02:27.299559+00:00 19994330.293000098318 28999999.977999929339 27870000.014000058174 3959575.009999989998 60364.626716428 2024-02-24T15:02:28.299322+00:00 19994330.291000008583 29000000.039000030607 27869999.990999940783 3965336.939000010025 60364.626727999 2024-02-24T15:02:29.299085+00:00 19994330.288999918848 28999999.971999999136 27870000.018000010401 3959088.095000029076 60364.626739570 2024-02-24T15:02:30.298849+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3962554.054000020027 60364.626751142 2024-02-24T15:02:31.298612+00:00 19994330.291000008583 29000000.026999950409 27869999.950999978930 3960440.930999993812 60364.626762713 2024-02-24T15:02:32.298375+00:00 19994330.286000009626 28999999.999000068754 27870000.008000001311 3957462.033999919891 60364.626774284 2024-02-24T15:02:33.298138+00:00 19994330.292999979109 29000000.000000000000 27869999.984999999404 3956546.996999979019 60364.626785855 2024-02-24T15:02:34.297901+00:00 19994330.289000030607 29000000.001999970526 27870000.003999989480 3957944.911000012886 60364.626797426 2024-02-24T15:02:35.297665+00:00 19994330.291999939829 28999999.996000051498 27870000.017000000924 3959287.057000041008 60364.626808998 2024-02-24T15:02:36.297427+00:00 19994330.289000030607 28999999.991999980062 27869999.967999991030 3960369.934999942780 60364.626820750 2024-02-24T15:02:37.312811+00:00 19994330.292000059038 28999999.985000010580 27869999.974999990314 3963386.041000009049 60364.626832141 2024-02-24T15:02:38.296953+00:00 19994330.289999961853 29000000.015999909490 27870000.040000021458 3956937.029000043869 60364.626843893 2024-02-24T15:02:39.312339+00:00 19994330.287999991328 28999999.989000078291 27870000.003999978304 3960267.988999962807 60364.626855283 2024-02-24T15:02:40.296480+00:00 19994330.287999991328 29000000.020999908447 27870000.017000019550 3958347.001000047196 60364.626867035 2024-02-24T15:02:41.311864+00:00 19994330.292999979109 29000000.003000020981 27869999.978999998420 3952293.973000050057 60364.626878426 2024-02-24T15:02:42.296006+00:00 19994330.289999999106 29000000.011999998242 27870000.018999990076 3954640.014999986161 60364.626890178 2024-02-24T15:02:43.311390+00:00 19994330.291000001132 28999999.989999998361 27869999.995999988168 3954988.950999975204 60364.626901569 2024-02-24T15:02:44.295532+00:00 19994330.289999999106 29000000.015000000596 27870000.105000019073 3960365.001999973785 60364.626913321 2024-02-24T15:02:45.310917+00:00 19994330.289999991655 28999999.978999998420 27869999.888999998569 3960718.026999949943 60364.626924711 2024-02-24T15:02:46.295059+00:00 19994330.289000000805 28999999.986000001431 27869999.999000009149 3960116.961000084877 60364.626936464 2024-02-24T15:02:47.310443+00:00 19994330.287999998778 29000000.025000009686 27870000.000999990851 3956002.009999989998 60364.626947854 2024-02-24T15:02:48.294584+00:00 19994330.291000008583 28999999.977000001818 27870000.004000011832 3959693.054999948014 60364.626959606 2024-02-24T15:02:49.309969+00:00 19994330.290999978781 28999999.973999980837 27870000.000999990851 3960688.013000010978 60364.626970997 2024-02-24T15:02:50.294110+00:00 19994330.289000000805 29000000.018999990076 27870000.032999988645 3962260.966000080109 60364.626982749 2024-02-24T15:02:51.309495+00:00 19994330.293000008911 28999999.981000009924 27869999.945999979973 3963286.021999955177 60364.626994140 2024-02-24T15:02:52.293637+00:00 19994330.289000000805 29000000.054000020027 27870000.054000020027 3962326.024999976158 60364.627005891 2024-02-24T15:02:53.309021+00:00 19994330.290999978781 28999999.966000020504 27869999.970000028610 3959522.990000010002 60364.627017282 2024-02-24T15:02:54.293163+00:00 19994330.285000000149 29000000.011999960989 27870000.024999979883 3961442.062000035774 60364.627029034 2024-02-24T15:02:55.308548+00:00 19994330.291999999434 29000000.002000030130 27869999.952000018209 3960151.907999991905 60364.627040424 2024-02-24T15:02:56.292689+00:00 19994330.290000021458 28999999.997999969870 27870000.003999948502 3963544.988999962807 60364.627051996 2024-02-24T15:02:57.292452+00:00 19994330.291999999434 29000000.008999999613 27870000.052000049502 3960247.044999957085 60364.627063748 2024-02-24T15:02:58.307836+00:00 19994330.290000021458 28999999.979000028223 27869999.944999929518 3950809.998000026215 60364.627075139 2024-02-24T15:02:59.291978+00:00 19994330.291999999434 29000000.018999930471 27870000.075000051409 3960817.000000000000 60364.627086891 2024-02-24T15:03:00.307363+00:00 19994330.287999991328 28999999.979000091553 27869999.955000039190 3961462.985000013839 60364.627098281 2024-02-24T15:03:01.291505+00:00 19994330.288999971002 28999999.993999961764 27869999.949000000954 3952899.960000038147 60364.627110033 2024-02-24T15:03:02.306888+00:00 19994330.289000030607 29000000.044999960810 27870000.069999929518 3957492.029999970924 60364.627121424 2024-02-24T15:03:03.291032+00:00 19994330.291999999434 28999999.996000051498 27869999.994000080973 3961836.072999954224 60364.627133176 2024-02-24T15:03:04.306415+00:00 19994330.290000021458 29000000.013999938965 27870000.036999940872 3957955.951000093948 60364.627144567 2024-02-24T15:03:05.290557+00:00 19994330.287999991328 28999999.975000020117 27869999.891000028700 3958973.031999946106 60364.627156319 2024-02-24T15:03:06.305941+00:00 19994330.291999999434 28999999.983999971300 27870000.038999918848 3959182.976999998093 60364.627167709 2024-02-24T15:03:07.290083+00:00 19994330.291000008583 28999999.986000061035 27870000.007000088692 3958571.942999958992 60364.627179462 2024-02-24T15:03:08.305467+00:00 19994330.291000008583 29000000.034000039101 27870000.046000000089 3958762.035000085831 60364.627190852 2024-02-24T15:03:09.289609+00:00 19994330.286999940872 29000000.007999900728 27869999.937999960035 3958618.036000012886 60364.627202604 2024-02-24T15:03:10.304994+00:00 19994330.289000030607 28999999.963000059128 27870000.006999969482 3965257.055999993812 60364.627213995 2024-02-24T15:03:11.289136+00:00 19994330.289999961853 28999999.990999940783 27870000.021000001580 3957688.959999918938 60364.627225747 2024-02-24T15:03:12.304520+00:00 19994330.289000030607 29000000.027000069618 27870000.002000000328 3960938.095000029076 60364.627237137 2024-02-24T15:03:13.288662+00:00 19994330.294999960810 28999999.993999961764 27869999.986999999732 3957591.843999981880 60364.627248889 2024-02-24T15:03:14.304047+00:00 19994330.287000060081 28999999.986999988556 27870000.002999991179 3957920.019000052940 60364.627260280 2024-02-24T15:03:15.288188+00:00 19994330.292999979109 29000000.014000058174 27870000.047000009567 3960301.023999928962 60364.627272032 2024-02-24T15:03:16.303573+00:00 19994330.289000030607 29000000.026999950409 27869999.997000008821 3955359.934000014793 60364.627283423 2024-02-24T15:03:17.287714+00:00 19994330.288999918848 28999999.984000090510 27869999.931999981403 3963693.047999978065 60364.627295175 2024-02-24T15:03:18.303099+00:00 19994330.288000110537 29000000.000000000000 27870000.013999998569 3959691.936000109185 60364.627306565 2024-02-24T15:03:19.287241+00:00 19994330.291999939829 28999999.986000008881 27870000.028000000864 3956841.050999999046 60364.627318318 2024-02-24T15:03:20.302625+00:00 19994330.292000059038 29000000.006999991834 27870000.022000011057 3957722.980999947060 60364.627329889 2024-02-24T15:03:21.302388+00:00 19994330.289999961853 29000000.020000010729 27869999.966000020504 3961087.085000038147 60364.627341460 2024-02-24T15:03:22.302151+00:00 19994330.292999979109 28999999.949999991804 27870000.004999998957 3960099.888000010978 60364.627353031 2024-02-24T15:03:23.301913+00:00 19994330.286000009626 29000000.022000011057 27870000.004999998957 3957096.019999980927 60364.627364603 2024-02-24T15:03:24.301678+00:00 19994330.291999939829 28999999.986000001431 27869999.967999991030 3958597.046999930870 60364.627376174 2024-02-24T15:03:25.301441+00:00 19994330.286000009626 29000000.037000000477 27870000.055999990553 3960583.063000082970 60364.627387745 2024-02-24T15:03:26.301204+00:00 19994330.291000008583 28999999.984000001103 27870000.020999971777 3959045.925999999046 60364.627399317 2024-02-24T15:03:27.300967+00:00 19994330.290000081062 29000000.001000020653 27869999.922000050545 3959865.939000010025 60364.627410888 2024-02-24T15:03:28.300729+00:00 19994330.288999918848 29000000.000999990851 27870000.056999981403 3962125.012999891769 60364.627422459 2024-02-24T15:03:29.300492+00:00 19994330.292000059038 29000000.028000000864 27869999.969000041485 3960330.016000031959 60364.627434031 2024-02-24T15:03:30.300256+00:00 19994330.294000029564 28999999.972999989986 27870000.005999919027 3957280.960999966133 60364.627445602 2024-02-24T15:03:31.300019+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3957630.083000063896 60364.627457174 2024-02-24T15:03:32.299782+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3960887.036000012886 60364.627468745 2024-02-24T15:03:33.299545+00:00 19994330.287999991328 29000000.002999961376 27869999.993999961764 3959191.879999995232 60364.627480316 2024-02-24T15:03:34.299308+00:00 19994330.291999939829 29000000.000000000000 27870000.022000070661 3959660.078999996185 60364.627491888 2024-02-24T15:03:35.299072+00:00 19994330.287999998778 28999999.999000009149 27870000.052999969572 3961786.976999998093 60364.627503459 2024-02-24T15:03:36.298835+00:00 19994330.291000001132 29000000.026999950409 27869999.982999920845 3957292.967999935150 60364.627515030 2024-02-24T15:03:37.298597+00:00 19994330.293999999762 28999999.958000060171 27869999.944000009447 3958406.960000038147 60364.627526601 2024-02-24T15:03:38.298360+00:00 19994330.287000000477 29000000.021999958903 27870000.029000040144 3962488.054000020027 60364.627538173 2024-02-24T15:03:39.298124+00:00 19994330.291999999434 28999999.978000041097 27869999.980000019073 3957652.026000022888 60364.627549744 2024-02-24T15:03:40.297887+00:00 19994330.289000000805 29000000.026999950409 27870000.022999998182 3959760.927999972831 60364.627561315 2024-02-24T15:03:41.297650+00:00 19994330.287000000477 29000000.009000059217 27870000.013999938965 3962484.052000045776 60364.627572887 2024-02-24T15:03:42.297413+00:00 19994330.291000008583 28999999.995999928564 27870000.004999998957 3958113.933999896049 60364.627584458 2024-02-24T15:03:43.297176+00:00 19994330.290999978781 29000000.004000071436 27869999.976000070572 3960633.109000086784 60364.627596210 2024-02-24T15:03:44.312561+00:00 19994330.291000008583 28999999.962999939919 27869999.990000009537 3958434.990000010002 60364.627607601 2024-02-24T15:03:45.296703+00:00 19994330.291999999434 29000000.002000089735 27869999.998999949545 3955255.067999958992 60364.627619353 2024-02-24T15:03:46.312086+00:00 19994330.293000008911 29000000.034999970347 27870000.029000040144 3959525.888000010978 60364.627630743 2024-02-24T15:03:47.296228+00:00 19994330.284000009298 28999999.977999929339 27869999.977999929339 3959488.980999947060 60364.627642496 2024-02-24T15:03:48.311612+00:00 19994330.289999991655 28999999.998000029474 27870000.014000058174 3959928.014999986161 60364.627653886 2024-02-24T15:03:49.295755+00:00 19994330.288999971002 28999999.973000049591 27869999.960999999195 3962951.155000091065 60364.627665638 2024-02-24T15:03:50.311139+00:00 19994330.293000038713 29000000.031999949366 27870000.046000000089 3962030.860000013839 60364.627677029 2024-02-24T15:03:51.295281+00:00 19994330.291999999434 29000000.022000070661 27869999.973000001162 3960748.110999941826 60364.627688781 2024-02-24T15:03:52.310666+00:00 19994330.284999970347 29000000.009999990463 27870000.026000011712 3962065.807999968994 60364.627700171 2024-02-24T15:03:53.294807+00:00 19994330.295000020415 28999999.936999920756 27869999.962999980897 3961572.143000007141 60364.627711924 2024-02-24T15:03:54.310192+00:00 19994330.287999991328 29000000.037000060081 27870000.013000011444 3959716.011000037193 60364.627723314 2024-02-24T15:03:55.294334+00:00 19994330.290000021458 28999999.983000040054 27870000.004000011832 3958412.947999954224 60364.627735066 2024-02-24T15:03:56.309718+00:00 19994330.286000009626 29000000.002000000328 27870000.003999978304 3962146.060999989975 60364.627746457 2024-02-24T15:03:57.293859+00:00 19994330.291999999434 29000000.007000010461 27870000.037000000477 3953614.911000012886 60364.627758209 2024-02-24T15:03:58.309244+00:00 19994330.291000008583 29000000.015000000596 27869999.910000000149 3965162.070000051986 60364.627769599 2024-02-24T15:03:59.293386+00:00 19994330.289999961853 29000000.021000001580 27870000.032999988645 3961425.925999999046 60364.627781170 2024-02-24T15:04:00.293148+00:00 19994330.290000021458 28999999.954999979585 27869999.992000039667 3962698.014999986161 60364.627792742 2024-02-24T15:04:01.292912+00:00 19994330.293999969959 29000000.021000001580 27869999.984999950975 3964147.945000051986 60364.627804313 2024-02-24T15:04:02.292674+00:00 19994330.287000060081 28999999.952000018209 27869999.999000009149 3958860.976999998093 60364.627815885 2024-02-24T15:04:03.292439+00:00 19994330.286000009626 29000000.025999989361 27870000.045000020415 3961922.083999990951 60364.627827456 2024-02-24T15:04:04.292201+00:00 19994330.292999979109 28999999.989000018686 27869999.999000009149 3961372.998999952804 60364.627839208 2024-02-24T15:04:05.307585+00:00 19994330.286999940872 29000000.028000000864 27869999.961999949068 3963045.947999954224 60364.627850599 2024-02-24T15:04:06.291728+00:00 19994330.291000008583 29000000.032000008970 27870000.061000049114 3962029.016000031959 60364.627862351 2024-02-24T15:04:07.307111+00:00 19994330.294000029564 28999999.937999960035 27869999.979999959469 3958653.929000020027 60364.627873741 2024-02-24T15:04:08.291254+00:00 19994330.291999939829 29000000.032000008970 27869999.977000061423 3963180.115000010002 60364.627885493 2024-02-24T15:04:09.306638+00:00 19994330.287000060081 28999999.999000009149 27869999.993999961764 3965974.041000009049 60364.627896884 2024-02-24T15:04:10.290780+00:00 19994330.292999979109 28999999.971999999136 27870000.003999948502 3963342.967999935150 60364.627908636 2024-02-24T15:04:11.306164+00:00 19994330.284999970347 29000000.027000010014 27870000.028000000864 3957257.965000032913 60364.627920027 2024-02-24T15:04:12.290306+00:00 19994330.291000008583 28999999.964999970049 27870000.013000011444 3962477.044000030030 60364.627931779 2024-02-24T15:04:13.305691+00:00 19994330.289000030607 29000000.019000049680 27869999.955000039190 3964628.947999954224 60364.627943169 2024-02-24T15:04:14.289832+00:00 19994330.291000008583 29000000.005999919027 27870000.001000050455 3956449.999000072014 60364.627954922 2024-02-24T15:04:15.305216+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3963673.036999940872 60364.627966312 2024-02-24T15:04:16.289358+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3962586.940999985207 60364.627978064 2024-02-24T15:04:17.304743+00:00 19994330.291999939829 28999999.986999988556 27869999.977999929339 3961387.011000037193 60364.627989455 2024-02-24T15:04:18.288885+00:00 19994330.290000081062 28999999.986000061035 27870000.022000070661 3967255.980000019073 60364.628001207 2024-02-24T15:04:19.304269+00:00 19994330.286999940872 29000000.061999920756 27870000.044000029564 3964315.113000034820 60364.628012598 2024-02-24T15:04:20.288411+00:00 19994330.287999991328 28999999.971999999136 27869999.928999900818 3960851.947999954224 60364.628024349 2024-02-24T15:04:21.303795+00:00 19994330.290000081062 28999999.958000060171 27870000.020000100136 3959322.036000012886 60364.628035740 2024-02-24T15:04:22.287937+00:00 19994330.293999910355 29000000.085999969393 27870000.051999930292 3966420.993999958038 60364.628047492 2024-02-24T15:04:23.303322+00:00 19994330.291000008583 28999999.957000020891 27869999.960000038147 3965024.925000071991 60364.628058882 2024-02-24T15:04:24.287464+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3964108.068999886978 60364.628070635 2024-02-24T15:04:25.302848+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3963622.983000040054 60364.628082025 2024-02-24T15:04:26.286989+00:00 19994330.289000030607 29000000.030000090599 27870000.013999938965 3964404.972000002861 60364.628093777 2024-02-24T15:04:27.302373+00:00 19994330.287999991328 28999999.967000011355 27869999.953000068665 3964030.945999979973 60364.628105349 2024-02-24T15:04:28.302137+00:00 19994330.291999939829 29000000.023999929428 27870000.026000000536 3962012.044000030030 60364.628116920 2024-02-24T15:04:29.301900+00:00 19994330.291999999434 28999999.970000028610 27869999.992999989539 3965976.965000032913 60364.628128491 2024-02-24T15:04:30.301663+00:00 19994330.291000001132 29000000.011999960989 27869999.978999998420 3965002.082000017166 60364.628140063 2024-02-24T15:04:31.301426+00:00 19994330.289000000805 28999999.996000051498 27870000.000999998301 3962875.898000001907 60364.628151634 2024-02-24T15:04:32.301189+00:00 19994330.290000010282 29000000.008000019938 27869999.996999990195 3964860.034999967087 60364.628163205 2024-02-24T15:04:33.300952+00:00 19994330.293000001460 29000000.004000000656 27870000.043000008911 3959658.034000039101 60364.628174777 2024-02-24T15:04:34.300715+00:00 19994330.287999998778 28999999.996999990195 27869999.993000000715 3960698.012999891769 60364.628186348 2024-02-24T15:04:35.300478+00:00 19994330.287999998778 29000000.015000000596 27869999.958000000566 3961470.964000000153 60364.628197920 2024-02-24T15:04:36.300242+00:00 19994330.287999991328 28999999.991000011563 27870000.013999968767 3958518.016999999993 60364.628209491 2024-02-24T15:04:37.300004+00:00 19994330.293000008911 29000000.006999999285 27869999.957000020891 3959773.020000000019 60364.628221062 2024-02-24T15:04:38.299768+00:00 19994330.289999991655 28999999.967000011355 27870000.051999989897 3961674.010000002105 60364.628232634 2024-02-24T15:04:39.299531+00:00 19994330.296000000089 29000000.024999979883 27870000.013000011444 3962004.003999996930 60364.628244205 2024-02-24T15:04:40.299294+00:00 19994330.287000000477 29000000.011000011116 27869999.958000000566 3965142.067000002135 60364.628255776 2024-02-24T15:04:41.299057+00:00 19994330.286999970675 28999999.986000001431 27870000.035000029951 3966292.943999997806 60364.628267347 2024-02-24T15:04:42.298820+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3967747.962999999989 60364.628278919 2024-02-24T15:04:43.298583+00:00 19994330.290000021458 29000000.004000011832 27869999.978999968618 3962749.031000003219 60364.628290490 2024-02-24T15:04:44.298346+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3962977.023999996018 60364.628302061 2024-02-24T15:04:45.298109+00:00 19994330.291999999434 28999999.940000001341 27869999.991000000387 3963471.026000001002 60364.628313633 2024-02-24T15:04:46.297872+00:00 19994330.291999999434 29000000.039999961853 27870000.003000020981 3967290.917000003159 60364.628325204 2024-02-24T15:04:47.297635+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3967787.098999998998 60364.628336776 2024-02-24T15:04:48.297399+00:00 19994330.291000008583 29000000.004999998957 27869999.964999910444 3970732.891999997199 60364.628348527 2024-02-24T15:04:49.312783+00:00 19994330.287000000477 28999999.986000001431 27870000.068000078201 3963705.085000000894 60364.628359918 2024-02-24T15:04:50.296925+00:00 19994330.290999948978 29000000.050000008196 27870000.010999921709 3965623.930000000168 60364.628371670 2024-02-24T15:04:51.312310+00:00 19994330.289000030607 28999999.995999928564 27869999.924000021070 3959728.007000007201 60364.628383061 2024-02-24T15:04:52.296451+00:00 19994330.291999999434 28999999.984000090510 27870000.095000028610 3960295.951999992132 60364.628394813 2024-02-24T15:04:53.311836+00:00 19994330.290000021458 28999999.982999920845 27869999.945000048727 3963715.060000001919 60364.628406203 2024-02-24T15:04:54.295978+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3960531.978000000119 60364.628417775 2024-02-24T15:04:55.295740+00:00 19994330.292999979109 29000000.016000028700 27870000.057000041008 3963070.958000003826 60364.628429346 2024-02-24T15:04:56.295504+00:00 19994330.287999991328 28999999.998000029474 27869999.974999900907 3960385.031999989878 60364.628440917 2024-02-24T15:04:57.295267+00:00 19994330.291000008583 28999999.975999951363 27869999.973000049591 3960752.069000006188 60364.628452489 2024-02-24T15:04:58.295030+00:00 19994330.289999961853 29000000.008000019938 27870000.037000060081 3961761.001000002027 60364.628464060 2024-02-24T15:04:59.294793+00:00 19994330.289000030607 29000000.001999970526 27869999.985999941826 3958771.927000001073 60364.628475632 2024-02-24T15:05:00.294556+00:00 19994330.294000029564 29000000.009000059217 27870000.008000019938 3958568.806999995839 60364.628487203 2024-02-24T15:05:01.294320+00:00 19994330.284999970347 28999999.983999971300 27869999.942000031471 3961351.172999992967 60364.628498774 2024-02-24T15:05:02.294082+00:00 19994330.294000029564 29000000.011999960989 27870000.013999938965 3962633.997000008821 60364.628510346 2024-02-24T15:05:03.293845+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3961400.025999993086 60364.628521917 2024-02-24T15:05:04.293609+00:00 19994330.289000030607 29000000.018000010401 27870000.047000050545 3959993.094000012148 60364.628533488 2024-02-24T15:05:05.293371+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3963598.017999991775 60364.628545059 2024-02-24T15:05:06.293134+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3961734.906000003219 60364.628556631 2024-02-24T15:05:07.292897+00:00 19994330.291000008583 29000000.000999931246 27870000.021000001580 3957411.984999998938 60364.628568202 2024-02-24T15:05:08.292661+00:00 19994330.289999961853 28999999.997000098228 27869999.975999999791 3958855.021000013221 60364.628579773 2024-02-24T15:05:09.292424+00:00 19994330.292000059038 29000000.039999961853 27870000.028999999166 3960504.994999974966 60364.628591345 2024-02-24T15:05:10.292187+00:00 19994330.291999939829 28999999.962000001222 27869999.953999999911 3958600.062000005972 60364.628602916 2024-02-24T15:05:11.291950+00:00 19994330.288000110537 29000000.032999999821 27870000.048999991268 3963695.886000006925 60364.628614668 2024-02-24T15:05:12.307335+00:00 19994330.288999918848 28999999.954999998212 27869999.976000010967 3958794.030999987852 60364.628626059 2024-02-24T15:05:13.291477+00:00 19994330.291000008583 29000000.027000010014 27870000.025999989361 3968039.997000008821 60364.628637811 2024-02-24T15:05:14.306860+00:00 19994330.286000009626 28999999.967999991030 27869999.967999991030 3967341.099999994040 60364.628649201 2024-02-24T15:05:15.291003+00:00 19994330.292999979109 29000000.025000009686 27870000.044000029564 3961361.893000007141 60364.628660954 2024-02-24T15:05:16.306388+00:00 19994330.292999979109 29000000.005999978632 27869999.958999991417 3960303.071000009775 60364.628672344 2024-02-24T15:05:17.290529+00:00 19994330.290000081062 29000000.019000019878 27870000.010999981314 3960052.935999989975 60364.628684096 2024-02-24T15:05:18.305913+00:00 19994330.287999991328 28999999.981000009924 27870000.011000040919 3965296.997000008821 60364.628695487 2024-02-24T15:05:19.290055+00:00 19994330.291000008583 28999999.982999980450 27870000.021999958903 3962732.986000000965 60364.628707239 2024-02-24T15:05:20.305440+00:00 19994330.288999918848 29000000.003000020981 27869999.980000019073 3966922.979999988806 60364.628718629 2024-02-24T15:05:21.289581+00:00 19994330.289000030607 29000000.014999989420 27869999.962999999523 3958302.029000014067 60364.628730382 2024-02-24T15:05:22.304966+00:00 19994330.292999979109 28999999.980000019073 27870000.000000000000 3959292.004999995232 60364.628741772 2024-02-24T15:05:23.289107+00:00 19994330.285999998450 29000000.028000000864 27870000.007000029087 3965152.050999999046 60364.628753524 2024-02-24T15:05:24.304490+00:00 19994330.293000001460 28999999.980999950320 27870000.030999958515 3960911.938999981154 60364.628764915 2024-02-24T15:05:25.288633+00:00 19994330.289999999106 29000000.001000050455 27870000.013000011444 3958360.068000019062 60364.628776667 2024-02-24T15:05:26.304018+00:00 19994330.289000000805 28999999.993999961764 27869999.973000049591 3962521.923999994993 60364.628788057 2024-02-24T15:05:27.288160+00:00 19994330.290999989957 29000000.013000011444 27869999.985999941826 3963300.011000006925 60364.628799810 2024-02-24T15:05:28.303544+00:00 19994330.288000021130 28999999.971999999136 27869999.988000039011 3961423.986000000965 60364.628811200 2024-02-24T15:05:29.287686+00:00 19994330.289999991655 29000000.036000009626 27870000.049999948591 3957997.039000004996 60364.628822952 2024-02-24T15:05:30.303070+00:00 19994330.289999991655 28999999.995000001043 27869999.988000039011 3964743.071999996901 60364.628834343 2024-02-24T15:05:31.287212+00:00 19994330.289999991655 28999999.988999959081 27869999.986999988556 3961362.940999985207 60364.628846095 2024-02-24T15:05:32.302596+00:00 19994330.293000008911 29000000.022999998182 27870000.034999970347 3965037.043000013102 60364.628857666 2024-02-24T15:05:33.302360+00:00 19994330.289999991655 28999999.958000060171 27869999.945000048727 3964502.935000001919 60364.628869237 2024-02-24T15:05:34.302122+00:00 19994330.290000021458 29000000.044999960810 27870000.014999989420 3958287.069999992847 60364.628880809 2024-02-24T15:05:35.301885+00:00 19994330.289000000805 29000000.006000038236 27870000.029999971390 3962129.967000008095 60364.628892380 2024-02-24T15:05:36.301649+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3963911.955999999773 60364.628903951 2024-02-24T15:05:37.301412+00:00 19994330.291000008583 28999999.990999940783 27870000.024000048637 3962242.009999989998 60364.628915523 2024-02-24T15:05:38.301175+00:00 19994330.288999971002 29000000.008000019938 27869999.973000049591 3964732.028999983799 60364.628927094 2024-02-24T15:05:39.300938+00:00 19994330.291000008583 28999999.960000038147 27869999.949000000954 3965111.068000019062 60364.628938666 2024-02-24T15:05:40.300701+00:00 19994330.291999999434 29000000.026999950409 27870000.038999918848 3966717.923999994993 60364.628950237 2024-02-24T15:05:41.300464+00:00 19994330.290000021458 29000000.021999958903 27870000.019999980927 3963807.990999997128 60364.628961808 2024-02-24T15:05:42.300228+00:00 19994330.289999961853 28999999.966000080109 27869999.934000018984 3965137.903999983799 60364.628973380 2024-02-24T15:05:43.299990+00:00 19994330.289000030607 28999999.995999928564 27870000.060000058264 3964585.018000007141 60364.628984951 2024-02-24T15:05:44.299753+00:00 19994330.289999961853 29000000.017000079155 27870000.004999998957 3958988.182000041008 60364.628996522 2024-02-24T15:05:45.299517+00:00 19994330.289000030607 28999999.995000001043 27869999.978000000119 3960816.884999989998 60364.629008093 2024-02-24T15:05:46.299279+00:00 19994330.290000021458 28999999.985999941826 27869999.996000010520 3962253.047999978065 60364.629019665 2024-02-24T15:05:47.299043+00:00 19994330.290999948978 29000000.037000000477 27870000.022999990731 3958469.916000009049 60364.629031236 2024-02-24T15:05:48.298806+00:00 19994330.291000068188 28999999.989999998361 27870000.022999998182 3960706.071999967098 60364.629042808 2024-02-24T15:05:49.298570+00:00 19994330.289999961853 28999999.982999999076 27869999.997000008821 3960163.962000011932 60364.629054379 2024-02-24T15:05:50.298332+00:00 19994330.294000029564 29000000.008999999613 27869999.947999980301 3960937.985000013839 60364.629065950 2024-02-24T15:05:51.298096+00:00 19994330.286000009626 28999999.963999990374 27869999.994000021368 3963417.013999999035 60364.629077340 2024-02-24T15:05:52.282237+00:00 19994330.286999940872 29000000.041999999434 27870000.021000001580 3959761.001999973785 60364.629089093 2024-02-24T15:05:53.297621+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3960625.045000017155 60364.629100483 2024-02-24T15:05:54.281763+00:00 19994330.291000008583 28999999.997000008821 27869999.997000008821 3961586.007000029087 60364.629112235 2024-02-24T15:05:55.297147+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3959151.001999973785 60364.629123807 2024-02-24T15:05:56.296911+00:00 19994330.291000008583 29000000.011000040919 27870000.015999969095 3961942.981999992859 60364.629135378 2024-02-24T15:05:57.296674+00:00 19994330.291000008583 29000000.007999960333 27869999.980000019073 3960777.013999999035 60364.629146949 2024-02-24T15:05:58.296437+00:00 19994330.288999918848 28999999.971999999136 27869999.969999969006 3957650.972999989986 60364.629158521 2024-02-24T15:05:59.296201+00:00 19994330.290000081062 29000000.046000000089 27870000.038000050932 3960945.003000020981 60364.629170092 2024-02-24T15:06:00.295963+00:00 19994330.291000008583 28999999.954999979585 27870000.005999978632 3959655.952000021935 60364.629181664 2024-02-24T15:06:01.295727+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3958657.021999955177 60364.629193235 2024-02-24T15:06:02.295490+00:00 19994330.291999939829 29000000.038000050932 27869999.951999958605 3961040.992000042927 60364.629204806 2024-02-24T15:06:03.295252+00:00 19994330.287999991328 28999999.969999969006 27870000.056000050157 3966440.981999992859 60364.629216378 2024-02-24T15:06:04.295015+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3959907.023999989033 60364.629227949 2024-02-24T15:06:05.294778+00:00 19994330.290000081062 28999999.965999960899 27869999.967999938875 3964139.008000016212 60364.629239520 2024-02-24T15:06:06.294542+00:00 19994330.288999918848 29000000.000000000000 27869999.998000029474 3965469.965999960899 60364.629251092 2024-02-24T15:06:07.294304+00:00 19994330.290000081062 29000000.006999969482 27870000.029999971390 3960608.970000029076 60364.629262663 2024-02-24T15:06:08.294068+00:00 19994330.288999918848 29000000.035000089556 27870000.040000081062 3962613.019999980927 60364.629274234 2024-02-24T15:06:09.293831+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3966145.078999996185 60364.629285805 2024-02-24T15:06:10.293594+00:00 19994330.292000059038 29000000.044000029564 27870000.054000020027 3962212.075000048149 60364.629297377 2024-02-24T15:06:11.293357+00:00 19994330.289999961853 28999999.960999969393 27869999.944000009447 3962475.898999989033 60364.629308948 2024-02-24T15:06:12.293121+00:00 19994330.292000059038 28999999.980000019073 27870000.002999901772 3963762.029999970924 60364.629320520 2024-02-24T15:06:13.292884+00:00 19994330.286999940872 29000000.034999970347 27870000.011000040919 3968600.099000037182 60364.629332091 2024-02-24T15:06:14.292647+00:00 19994330.290000081062 28999999.978999968618 27870000.011999960989 3962287.907999991905 60364.629343662 2024-02-24T15:06:15.292410+00:00 19994330.290999889374 28999999.993000030518 27870000.021000031382 3960108.981000006199 60364.629355234 2024-02-24T15:06:16.292173+00:00 19994330.287000000477 29000000.037999991328 27869999.966000080109 3959324.028999983799 60364.629366805 2024-02-24T15:06:17.291935+00:00 19994330.291999999434 29000000.004999998957 27870000.015999909490 3958547.912000000011 60364.629378376 2024-02-24T15:06:18.291699+00:00 19994330.291999999434 28999999.957000020891 27869999.944000009447 3962051.127999960911 60364.629390128 2024-02-24T15:06:19.307084+00:00 19994330.291999999434 29000000.006999969482 27870000.055999990553 3960670.900000036228 60364.629401519 2024-02-24T15:06:20.291225+00:00 19994330.288999989629 29000000.017000079155 27869999.989000078291 3956200.078999996185 60364.629413271 2024-02-24T15:06:21.306609+00:00 19994330.285999998450 28999999.978999968618 27870000.005999919027 3960332.963999987114 60364.629424661 2024-02-24T15:06:22.290751+00:00 19994330.294000010937 28999999.996999979019 27869999.990000009537 3964077.995000004768 60364.629436414 2024-02-24T15:06:23.306136+00:00 19994330.285999979824 29000000.013999938965 27870000.017000000924 3962833.037999988068 60364.629447804 2024-02-24T15:06:24.290278+00:00 19994330.289000000805 29000000.006000000983 27869999.975999999791 3960907.927000045776 60364.629459556 2024-02-24T15:06:25.305662+00:00 19994330.293999999762 28999999.978000000119 27870000.000999998301 3964138.910999954212 60364.629470947 2024-02-24T15:06:26.289804+00:00 19994330.291999999434 29000000.035999998450 27870000.037000000477 3959542.052000045776 60364.629482699 2024-02-24T15:06:27.305188+00:00 19994330.288000021130 28999999.975000008941 27869999.978999998420 3961122.084999979008 60364.629494090 2024-02-24T15:06:28.289331+00:00 19994330.288999971002 29000000.011000011116 27870000.011000011116 3966182.939999998081 60364.629505842 2024-02-24T15:06:29.304715+00:00 19994330.289000030607 28999999.984999980778 27869999.984999980778 3957106.973999977112 60364.629517232 2024-02-24T15:06:30.288856+00:00 19994330.289999961853 29000000.016999989748 27870000.013999998569 3961462.094000041019 60364.629528984 2024-02-24T15:06:31.304240+00:00 19994330.289000030607 29000000.017000019550 27870000.001000020653 3957449.952999948990 60364.629540375 2024-02-24T15:06:32.288382+00:00 19994330.291999999434 28999999.974999990314 27869999.990000009537 3958827.009000002872 60364.629552127 2024-02-24T15:06:33.303767+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3958971.048000038136 60364.629563517 2024-02-24T15:06:34.287909+00:00 19994330.289999961853 28999999.989000018686 27869999.966999951750 3966488.981000006199 60364.629575270 2024-02-24T15:06:35.303293+00:00 19994330.290000021458 29000000.038999971002 27870000.036000009626 3956699.981000006199 60364.629586660 2024-02-24T15:06:36.287435+00:00 19994330.287999991328 29000000.002000030130 27869999.984000030905 3955153.964999973774 60364.629598412 2024-02-24T15:06:37.302818+00:00 19994330.291000008583 28999999.963999990374 27870000.032000008970 3955954.991999983788 60364.629609803 2024-02-24T15:06:38.286960+00:00 19994330.287999991328 29000000.024999979883 27869999.958000000566 3958940.988000034820 60364.629621555 2024-02-24T15:06:39.302346+00:00 19994330.291000008583 28999999.963999990374 27869999.997999969870 3955658.041999996174 60364.629633126 2024-02-24T15:06:40.302109+00:00 19994330.292999979109 29000000.008999999613 27870000.037999991328 3961699.944000006188 60364.629644698 2024-02-24T15:06:41.301871+00:00 19994330.289000030607 29000000.026000019163 27869999.971999999136 3957442.162999988068 60364.629656269 2024-02-24T15:06:42.301634+00:00 19994330.290999948978 28999999.981999989599 27869999.992999970913 3960258.916999996174 60364.629667840 2024-02-24T15:06:43.301398+00:00 19994330.291000008583 29000000.024999979883 27870000.022000070661 3955919.910000026226 60364.629679412 2024-02-24T15:06:44.301161+00:00 19994330.287999991328 28999999.953999999911 27869999.990999940783 3961914.206999958027 60364.629690983 2024-02-24T15:06:45.300923+00:00 19994330.287000060081 29000000.029000040144 27870000.044000029564 3960619.821000040043 60364.629702554 2024-02-24T15:06:46.300687+00:00 19994330.289999961853 29000000.008999940008 27869999.986999988556 3956616.093999981880 60364.629714126 2024-02-24T15:06:47.300450+00:00 19994330.292000059038 29000000.026000019163 27870000.021000031382 3959008.861000000965 60364.629725697 2024-02-24T15:06:48.300213+00:00 19994330.288999918848 28999999.981999989599 27870000.018999930471 3963312.125999987125 60364.629737268 2024-02-24T15:06:49.299977+00:00 19994330.290000081062 28999999.993000030518 27869999.957000020891 3957786.980000019073 60364.629748839 2024-02-24T15:06:50.299739+00:00 19994330.292999979109 28999999.960999969393 27869999.977000001818 3956278.990000010002 60364.629760411 2024-02-24T15:06:51.299502+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3963546.901999949943 60364.629771982 2024-02-24T15:06:52.299266+00:00 19994330.289000030607 29000000.013999938965 27870000.009000059217 3958534.092000008095 60364.629783373 2024-02-24T15:06:53.283407+00:00 19994330.291000008583 28999999.989000078291 27869999.954999919981 3962345.980000019073 60364.629795125 2024-02-24T15:06:54.298792+00:00 19994330.287999991328 28999999.975999951363 27870000.007000088692 3960297.953999996185 60364.629806515 2024-02-24T15:06:55.282934+00:00 19994330.289999961853 29000000.031000021845 27870000.059999939054 3955236.090999960899 60364.629818268 2024-02-24T15:06:56.298318+00:00 19994330.292999979109 29000000.008000019938 27869999.968000050634 3960675.993000030983 60364.629829658 2024-02-24T15:06:57.282460+00:00 19994330.292999979109 28999999.992999911308 27870000.037999991328 3956337.018000007141 60364.629841410 2024-02-24T15:06:58.297845+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3951385.917000054847 60364.629852801 2024-02-24T15:06:59.281986+00:00 19994330.291000008583 28999999.974000100046 27869999.999000068754 3958916.030999898911 60364.629864553 2024-02-24T15:07:00.297371+00:00 19994330.287000060081 29000000.007999900728 27870000.028000000864 3960616.002000092994 60364.629875944 2024-02-24T15:07:01.281512+00:00 19994330.289999961853 28999999.967999991030 27869999.903000000864 3956365.953999996185 60364.629887695 2024-02-24T15:07:02.296896+00:00 19994330.289000030607 29000000.017999999225 27870000.043000008911 3960079.131999969017 60364.629899267 2024-02-24T15:07:03.296660+00:00 19994330.289000030607 29000000.011000011116 27869999.984999999404 3956369.860000013839 60364.629910838 2024-02-24T15:07:04.296423+00:00 19994330.294999960810 29000000.019999999553 27870000.006000000983 3957169.072000027169 60364.629922410 2024-02-24T15:07:05.296186+00:00 19994330.289000030607 28999999.979999989271 27869999.991999998689 3963727.953999996185 60364.629933981 2024-02-24T15:07:06.295949+00:00 19994330.291000008583 29000000.008000019938 27870000.015000000596 3958748.006999969017 60364.629945552 2024-02-24T15:07:07.295712+00:00 19994330.288999918848 29000000.002999991179 27870000.000999990851 3961924.138000010978 60364.629957124 2024-02-24T15:07:08.295476+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3957323.888999938965 60364.629968695 2024-02-24T15:07:09.295238+00:00 19994330.284000039101 28999999.998999979347 27870000.032000008970 3959796.041000009049 60364.629980266 2024-02-24T15:07:10.295001+00:00 19994330.291999999434 29000000.026000019163 27869999.956999991089 3961466.013000010978 60364.629991838 2024-02-24T15:07:11.294765+00:00 19994330.293000001460 28999999.996999979019 27870000.068000018597 3959100.909000039101 60364.630003409 2024-02-24T15:07:12.294528+00:00 19994330.296000000089 29000000.030000030994 27870000.005999978632 3957315.985999941826 60364.630014980 2024-02-24T15:07:13.294291+00:00 19994330.285000000149 28999999.946999970824 27869999.971999999136 3955448.047000051010 60364.630026551 2024-02-24T15:07:14.294054+00:00 19994330.289999991655 29000000.027000010014 27869999.981999989599 3962067.023999928962 60364.630038123 2024-02-24T15:07:15.293817+00:00 19994330.289000000805 28999999.965000029653 27870000.000000000000 3959576.027999997139 60364.630049694 2024-02-24T15:07:16.293580+00:00 19994330.288999989629 29000000.013999998569 27870000.017000019550 3959410.024000049103 60364.630061266 2024-02-24T15:07:17.293343+00:00 19994330.290000021458 29000000.018000010401 27870000.030999958515 3957939.944000006188 60364.630072837 2024-02-24T15:07:18.293106+00:00 19994330.290999978781 28999999.968999978155 27869999.956000030041 3954592.950999975204 60364.630084408 2024-02-24T15:07:19.292869+00:00 19994330.289000000805 29000000.016000028700 27870000.032999988645 3961651.096000074875 60364.630095980 2024-02-24T15:07:20.292632+00:00 19994330.291999999434 28999999.990999940783 27869999.950999978930 3957254.974999905098 60364.630107551 2024-02-24T15:07:21.292395+00:00 19994330.291999999434 29000000.019000049680 27870000.049000021070 3957367.833000063896 60364.630119122 2024-02-24T15:07:22.292159+00:00 19994330.291000008583 29000000.018000010401 27869999.953999999911 3954969.028999925125 60364.630130693 2024-02-24T15:07:23.291922+00:00 19994330.287999991328 28999999.982999920845 27870000.024000048637 3957973.163000106812 60364.630142446 2024-02-24T15:07:24.307306+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3958583.931999921799 60364.630153836 2024-02-24T15:07:25.291448+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3956802.990000010002 60364.630165588 2024-02-24T15:07:26.306832+00:00 19994330.287999991328 29000000.028000000864 27869999.985999941826 3957851.029999970924 60364.630176979 2024-02-24T15:07:27.290973+00:00 19994330.294000029564 29000000.026999950409 27870000.042000059038 3955396.995000004768 60364.630188731 2024-02-24T15:07:28.306359+00:00 19994330.289999961853 28999999.965999960899 27869999.956999901682 3958075.930999993812 60364.630200122 2024-02-24T15:07:29.290501+00:00 19994330.291000008583 29000000.014000058174 27870000.053000088781 3960797.958000063896 60364.630211874 2024-02-24T15:07:30.305885+00:00 19994330.287999991328 28999999.973000049591 27869999.963999990374 3957339.134999989998 60364.630223264 2024-02-24T15:07:31.290027+00:00 19994330.291999999434 29000000.019999980927 27870000.005999919027 3955619.960000038147 60364.630235016 2024-02-24T15:07:32.305411+00:00 19994330.288000050932 29000000.003000020981 27870000.032999988645 3959202.041999936104 60364.630246407 2024-02-24T15:07:33.289553+00:00 19994330.289999961853 29000000.008999940008 27869999.990000009537 3958652.917999982834 60364.630258159 2024-02-24T15:07:34.304937+00:00 19994330.290000021458 28999999.980000019073 27869999.997000098228 3959018.111999989022 60364.630269550 2024-02-24T15:07:35.289079+00:00 19994330.292999979109 28999999.998000029474 27869999.988999959081 3960353.845000029076 60364.630281302 2024-02-24T15:07:36.304463+00:00 19994330.287000060081 28999999.988999959081 27869999.990999940783 3957941.231000065804 60364.630292692 2024-02-24T15:07:37.288605+00:00 19994330.291999939829 29000000.013999938965 27869999.996000051498 3958345.755999923218 60364.630304445 2024-02-24T15:07:38.303989+00:00 19994330.291000008583 29000000.002999998629 27870000.016999959946 3958056.138000010978 60364.630315835 2024-02-24T15:07:39.288132+00:00 19994330.289999961853 29000000.035999991000 27870000.022000070661 3956751.975000023842 60364.630327587 2024-02-24T15:07:40.303515+00:00 19994330.286000009626 28999999.960000008345 27869999.954999998212 3958600.996999979019 60364.630338978 2024-02-24T15:07:41.287658+00:00 19994330.292000059038 29000000.017999991775 27870000.028999999166 3962065.976000071038 60364.630350729 2024-02-24T15:07:42.303042+00:00 19994330.289999961853 28999999.971000019461 27869999.969000000507 3959110.054999948014 60364.630362120 2024-02-24T15:07:43.287184+00:00 19994330.289000030607 28999999.997999999672 27870000.021999999881 3960390.957999945153 60364.630373872 2024-02-24T15:07:44.302568+00:00 19994330.292999979109 29000000.008999999613 27869999.976000010967 3961376.036000012886 60364.630385444 2024-02-24T15:07:45.302331+00:00 19994330.289000030607 28999999.982999980450 27869999.989999979734 3962250.930999993812 60364.630397015 2024-02-24T15:07:46.302095+00:00 19994330.291000008583 29000000.021000031382 27870000.015999998897 3955139.113000034820 60364.630408586 2024-02-24T15:07:47.301858+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3957661.896000028122 60364.630420158 2024-02-24T15:07:48.301621+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3958508.980000019073 60364.630431729 2024-02-24T15:07:49.301384+00:00 19994330.289999961853 29000000.031000021845 27870000.024999979883 3960133.985000013839 60364.630443119 2024-02-24T15:07:50.285525+00:00 19994330.292000059038 29000000.014999989420 27870000.047000050545 3955710.151999949943 60364.630454872 2024-02-24T15:07:51.300910+00:00 19994330.288999918848 28999999.934000018984 27869999.915999948978 3958659.990000010002 60364.630466262 2024-02-24T15:07:52.285051+00:00 19994330.289000030607 29000000.028000000864 27870000.048000041395 3960170.993999958038 60364.630478014 2024-02-24T15:07:53.300435+00:00 19994330.291999939829 29000000.000000000000 27870000.051999989897 3956274.938000082970 60364.630489405 2024-02-24T15:07:54.284578+00:00 19994330.286000009626 28999999.981999989599 27869999.917999979109 3958050.987999916077 60364.630501157 2024-02-24T15:07:55.299962+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3960137.975000023842 60364.630512548 2024-02-24T15:07:56.284104+00:00 19994330.287999991328 29000000.013000011444 27870000.048000041395 3956720.981999992859 60364.630524300 2024-02-24T15:07:57.299489+00:00 19994330.289000030607 29000000.024000048637 27869999.986000001431 3961905.080000042915 60364.630535690 2024-02-24T15:07:58.283630+00:00 19994330.292999979109 28999999.993999961764 27869999.986000001431 3961766.962999939919 60364.630547442 2024-02-24T15:07:59.299014+00:00 19994330.292999979109 28999999.990000009537 27870000.025000039488 3960637.899999976158 60364.630558833 2024-02-24T15:08:00.283156+00:00 19994330.291000008583 29000000.004999998957 27869999.969999909401 3957826.135000110138 60364.630570585 2024-02-24T15:08:01.298541+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3956371.998999952804 60364.630581975 2024-02-24T15:08:02.282683+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3958100.995000004768 60364.630593727 2024-02-24T15:08:03.298067+00:00 19994330.286000009626 29000000.031999949366 27869999.996000051498 3958121.998000026215 60364.630605118 2024-02-24T15:08:04.282209+00:00 19994330.293000001460 29000000.001000050455 27870000.069999929518 3958638.949999928009 60364.630616870 2024-02-24T15:08:05.297593+00:00 19994330.289000000805 28999999.975000020117 27869999.932999968529 3958161.054000020027 60364.630628261 2024-02-24T15:08:06.281735+00:00 19994330.291999999434 28999999.993999961764 27870000.020000100136 3956771.940999985207 60364.630640013 2024-02-24T15:08:07.297120+00:00 19994330.289000000805 28999999.991999980062 27869999.988999959081 3959521.078999996185 60364.630651584 2024-02-24T15:08:08.296883+00:00 19994330.291999999434 29000000.024000048637 27870000.052000049502 3961679.952000021935 60364.630663156 2024-02-24T15:08:09.296646+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3963822.001999973785 60364.630674727 2024-02-24T15:08:10.296409+00:00 19994330.291000008583 28999999.980999950320 27869999.949000000954 3960726.972000002861 60364.630686298 2024-02-24T15:08:11.296172+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3960358.050000071991 60364.630697870 2024-02-24T15:08:12.295935+00:00 19994330.291000008583 28999999.993999961764 27870000.022000070661 3954365.946999907028 60364.630709441 2024-02-24T15:08:13.295698+00:00 19994330.291999999434 29000000.012000080198 27870000.001999970526 3957353.074000000954 60364.630721012 2024-02-24T15:08:14.295461+00:00 19994330.289000000805 28999999.989999890327 27869999.977000001818 3959309.923000096809 60364.630732584 2024-02-24T15:08:15.295225+00:00 19994330.291999999434 28999999.989999998361 27870000.062999960035 3959282.997999907006 60364.630744155 2024-02-24T15:08:16.294988+00:00 19994330.288999971002 28999999.993999999017 27869999.935999989510 3961269.009000062943 60364.630755726 2024-02-24T15:08:17.294750+00:00 19994330.291000008583 29000000.037999998778 27869999.989000078291 3958623.006999969017 60364.630767297 2024-02-24T15:08:18.294513+00:00 19994330.289000030607 28999999.965999990702 27869999.958999991417 3957086.080000042915 60364.630778869 2024-02-24T15:08:19.294276+00:00 19994330.288999971002 29000000.035999998450 27870000.078000001609 3957178.060999989975 60364.630790440 2024-02-24T15:08:20.294039+00:00 19994330.291999999434 28999999.987000018358 27870000.006999999285 3959985.847999929916 60364.630802012 2024-02-24T15:08:21.293803+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3961084.031000018120 60364.630813583 2024-02-24T15:08:22.293566+00:00 19994330.291000008583 28999999.959999978542 27869999.971999999136 3955721.077000021935 60364.630825154 2024-02-24T15:08:23.293329+00:00 19994330.291999999434 29000000.052999999374 27870000.019999999553 3960816.919000030030 60364.630836726 2024-02-24T15:08:24.293092+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3958728.029999970924 60364.630848297 2024-02-24T15:08:25.292855+00:00 19994330.287999991328 29000000.007000029087 27870000.015000019222 3962004.929000020027 60364.630859868 2024-02-24T15:08:26.292619+00:00 19994330.289000030607 28999999.935999989510 27869999.940000001341 3956037.055999993812 60364.630871439 2024-02-24T15:08:27.292381+00:00 19994330.288999971002 29000000.046999990940 27870000.000000000000 3956263.904999970924 60364.630883011 2024-02-24T15:08:28.292144+00:00 19994330.289000030607 28999999.986999988556 27869999.996000021696 3962612.113000034820 60364.630894582 2024-02-24T15:08:29.291907+00:00 19994330.291999999434 29000000.013000011444 27870000.015999969095 3960073.011999965180 60364.630906153 2024-02-24T15:08:30.291671+00:00 19994330.293999969959 28999999.975000020117 27869999.967000011355 3960230.935000061989 60364.630917906 2024-02-24T15:08:31.307055+00:00 19994330.289999961853 29000000.011999960989 27870000.037000000477 3962173.986999989022 60364.630929296 2024-02-24T15:08:32.291197+00:00 19994330.289000030607 29000000.002999961376 27870000.022000011057 3965095.000999927986 60364.630941048 2024-02-24T15:08:33.306581+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3956477.069000006188 60364.630952439 2024-02-24T15:08:34.290723+00:00 19994330.287999991328 29000000.014999989420 27870000.038999971002 3963834.958999990951 60364.630964191 2024-02-24T15:08:35.306107+00:00 19994330.289000030607 28999999.953000068665 27869999.971000019461 3962784.082000017166 60364.630975582 2024-02-24T15:08:36.290250+00:00 19994330.297000050545 29000000.032999988645 27869999.963999990374 3960881.967000008095 60364.630987334 2024-02-24T15:08:37.305633+00:00 19994330.286999940872 28999999.985999941826 27870000.068999949843 3963449.009999989998 60364.630998724 2024-02-24T15:08:38.289775+00:00 19994330.292999979109 29000000.001000050455 27869999.992000099272 3961090.004999995232 60364.631010476 2024-02-24T15:08:39.305160+00:00 19994330.289000030607 28999999.990999940783 27869999.926999930292 3957515.943000078201 60364.631021867 2024-02-24T15:08:40.289302+00:00 19994330.287999991328 29000000.022000070661 27870000.083999991417 3957726.010999917984 60364.631033619 2024-02-24T15:08:41.304686+00:00 19994330.289000030607 28999999.983999971300 27869999.935999989510 3955518.980000019073 60364.631045009 2024-02-24T15:08:42.288828+00:00 19994330.289999961853 29000000.034999970347 27869999.997000098228 3960682.006000041962 60364.631056762 2024-02-24T15:08:43.304212+00:00 19994330.289999961853 28999999.986999988556 27870000.018999930471 3956043.036000012886 60364.631068152 2024-02-24T15:08:44.288354+00:00 19994330.292000059038 28999999.998000029474 27870000.037000060081 3960239.939000010025 60364.631079904 2024-02-24T15:08:45.303738+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3957881.069999932777 60364.631091295 2024-02-24T15:08:46.287880+00:00 19994330.292000059038 29000000.016999959946 27870000.018000010401 3961836.938000082970 60364.631103047 2024-02-24T15:08:47.303265+00:00 19994330.287999991328 28999999.958999991417 27869999.952000018209 3962757.983999968041 60364.631114438 2024-02-24T15:08:48.287406+00:00 19994330.291000008583 29000000.028000000864 27870000.025999899954 3960394.064999938011 60364.631126190 2024-02-24T15:08:49.302791+00:00 19994330.286999940872 29000000.008000019938 27870000.020000100136 3965784.004999995232 60364.631137580 2024-02-24T15:08:50.286933+00:00 19994330.291000008583 28999999.984000090510 27869999.975999951363 3966726.897000073921 60364.631149151 2024-02-24T15:08:51.286696+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3962937.100000023842 60364.631160723 2024-02-24T15:08:52.286459+00:00 19994330.289999961853 29000000.006000000983 27869999.993000030518 3960315.972000002861 60364.631172294 2024-02-24T15:08:53.286222+00:00 19994330.292000059038 29000000.004999998957 27870000.000000000000 3958841.944999932777 60364.631184046 2024-02-24T15:08:54.301607+00:00 19994330.291999939829 29000000.021000001580 27870000.057000041008 3963840.149000049103 60364.631195437 2024-02-24T15:08:55.285748+00:00 19994330.289000030607 28999999.967000011355 27869999.951999899000 3964071.907999991905 60364.631207189 2024-02-24T15:08:56.301133+00:00 19994330.287000060081 28999999.993999999017 27870000.014000058174 3959804.044000030030 60364.631218580 2024-02-24T15:08:57.285274+00:00 19994330.291000001132 29000000.006999999285 27869999.993999961764 3964054.007999897003 60364.631230332 2024-02-24T15:08:58.300658+00:00 19994330.291000001132 29000000.012999981642 27870000.006000000983 3965682.895000100136 60364.631241722 2024-02-24T15:08:59.284800+00:00 19994330.289000000805 29000000.012000020593 27870000.057000000030 3961717.041999936104 60364.631253474 2024-02-24T15:09:00.300185+00:00 19994330.291000001132 28999999.977000001818 27869999.942999988794 3962200.925999999046 60364.631264865 2024-02-24T15:09:01.284326+00:00 19994330.293000001460 28999999.987999979407 27870000.010000009090 3959566.075000048149 60364.631276617 2024-02-24T15:09:02.299711+00:00 19994330.287999998778 29000000.013000011444 27869999.983000010252 3962419.965999960899 60364.631288008 2024-02-24T15:09:03.283853+00:00 19994330.286999989301 28999999.982999980450 27870000.028000000864 3961992.986999989022 60364.631299760 2024-02-24T15:09:04.299237+00:00 19994330.291000008583 28999999.984000030905 27869999.947999980301 3962742.021999955177 60364.631311150 2024-02-24T15:09:05.283379+00:00 19994330.289000000805 29000000.023999989033 27870000.017000019550 3966725.056000113022 60364.631322903 2024-02-24T15:09:06.298763+00:00 19994330.291999999434 29000000.001999970526 27869999.979999959469 3960890.927000000142 60364.631334293 2024-02-24T15:09:07.282904+00:00 19994330.291999999434 28999999.993000030518 27869999.979000028223 3961400.032000001054 60364.631346045 2024-02-24T15:09:08.298290+00:00 19994330.291000008583 28999999.999000009149 27870000.022000011057 3960087.956999999937 60364.631357436 2024-02-24T15:09:09.282432+00:00 19994330.286000009626 29000000.015000049025 27870000.018000010401 3961323.060999998823 60364.631369187 2024-02-24T15:09:10.297816+00:00 19994330.292999979109 29000000.000999931246 27870000.046999990940 3960294.069999999832 60364.631380578 2024-02-24T15:09:11.281957+00:00 19994330.290000021458 28999999.970000028610 27869999.939000010490 3960860.866999999154 60364.631392330 2024-02-24T15:09:12.297342+00:00 19994330.287999991328 29000000.036999940872 27870000.002999961376 3958708.014000001829 60364.631403721 2024-02-24T15:09:13.281484+00:00 19994330.288999971002 28999999.977000001818 27869999.974000040442 3958503.053999998141 60364.631415473 2024-02-24T15:09:14.296868+00:00 19994330.289000030607 29000000.026000019163 27870000.055999990553 3963473.939000003040 60364.631427045 2024-02-24T15:09:15.296631+00:00 19994330.291999999434 28999999.986999988556 27869999.953000009060 3958355.050999999046 60364.631438616 2024-02-24T15:09:16.296394+00:00 19994330.292999979109 28999999.994000080973 27870000.054000020027 3959808.056000002194 60364.631450187 2024-02-24T15:09:17.296158+00:00 19994330.287000000477 28999999.995999928564 27869999.955999970436 3961233.008000000846 60364.631461758 2024-02-24T15:09:18.295921+00:00 19994330.289000030607 29000000.000000000000 27869999.972999930382 3955115.000999995042 60364.631473330 2024-02-24T15:09:19.295684+00:00 19994330.290999948978 28999999.991999980062 27870000.040000081062 3963103.891000003088 60364.631484901 2024-02-24T15:09:20.295447+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3959086.064999998081 60364.631496472 2024-02-24T15:09:21.295210+00:00 19994330.292999979109 29000000.025000099093 27869999.990999940783 3960772.993000001181 60364.631508044 2024-02-24T15:09:22.294974+00:00 19994330.290000021458 28999999.958999991417 27870000.001000050455 3959207.964000002015 60364.631519615 2024-02-24T15:09:23.294736+00:00 19994330.291999999434 29000000.018999930471 27870000.000000000000 3954833.053000003099 60364.631531186 2024-02-24T15:09:24.294499+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3962331.952999994159 60364.631542758 2024-02-24T15:09:25.294263+00:00 19994330.291999939829 28999999.978000041097 27870000.008000019938 3962597.957000001799 60364.631554329 2024-02-24T15:09:26.294025+00:00 19994330.290000081062 29000000.001999970526 27870000.006999969482 3959523.010999992024 60364.631565901 2024-02-24T15:09:27.293789+00:00 19994330.286999940872 29000000.034999970347 27869999.961000081152 3963234.999000012875 60364.631577472 2024-02-24T15:09:28.293551+00:00 19994330.289999961853 28999999.983000040054 27869999.977999929339 3959724.085999995004 60364.631589043 2024-02-24T15:09:29.293315+00:00 19994330.290000081062 28999999.991999998689 27870000.057000041008 3955384.857999994885 60364.631600614 2024-02-24T15:09:30.293078+00:00 19994330.289999961853 28999999.984000001103 27869999.955999970436 3957936.103000000119 60364.631612185 2024-02-24T15:09:31.292841+00:00 19994330.292999979109 29000000.034000009298 27870000.090000029653 3962018.016000003088 60364.631623757 2024-02-24T15:09:32.292606+00:00 19994330.291000008583 28999999.970999989659 27869999.904999971390 3955656.965000004042 60364.631635328 2024-02-24T15:09:33.292367+00:00 19994330.289000030607 29000000.004000011832 27870000.050999999046 3963374.987999991048 60364.631646900 2024-02-24T15:09:34.292131+00:00 19994330.289999961853 29000000.002000000328 27870000.000000000000 3954675.013000010978 60364.631658471 2024-02-24T15:09:35.291894+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3959883.082000001799 60364.631670042 2024-02-24T15:09:36.291656+00:00 19994330.287999991328 29000000.015999998897 27869999.978000000119 3963033.998999997973 60364.631681614 2024-02-24T15:09:37.291420+00:00 19994330.289999961853 28999999.981000009924 27869999.960999999195 3961948.879999995232 60364.631693366 2024-02-24T15:09:38.306804+00:00 19994330.292000059038 28999999.989000018686 27870000.013999998569 3961698.024000003934 60364.631704756 2024-02-24T15:09:39.290946+00:00 19994330.294999960810 29000000.018999990076 27869999.998000010848 3961211.990000010002 60364.631716508 2024-02-24T15:09:40.306330+00:00 19994330.286000009626 28999999.958999991417 27869999.955999989063 3963321.048999994993 60364.631727899 2024-02-24T15:09:41.290472+00:00 19994330.292999979109 29000000.032000008970 27870000.034000009298 3959919.955999999773 60364.631739651 2024-02-24T15:09:42.305856+00:00 19994330.286000009626 28999999.973999980837 27870000.050999999046 3961533.071999996901 60364.631751042 2024-02-24T15:09:43.289998+00:00 19994330.289999961853 29000000.032999988645 27870000.013000011444 3960371.903999983799 60364.631762794 2024-02-24T15:09:44.305383+00:00 19994330.292000059038 29000000.016000028700 27869999.963999990374 3956726.018000007141 60364.631774184 2024-02-24T15:09:45.289524+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3957163.006999998819 60364.631785937 2024-02-24T15:09:46.304909+00:00 19994330.289999961853 28999999.975999951363 27870000.041000008583 3961765.953999996185 60364.631797327 2024-02-24T15:09:47.289050+00:00 19994330.293000098318 29000000.032999988645 27870000.011999960989 3961224.992000014056 60364.631809079 2024-02-24T15:09:48.304435+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3964143.055000007153 60364.631820470 2024-02-24T15:09:49.288577+00:00 19994330.289000030607 28999999.984000090510 27870000.018000010401 3961725.970999985933 60364.631832041 2024-02-24T15:09:50.288340+00:00 19994330.287000060081 29000000.041000008583 27869999.952000018209 3959642.076000005007 60364.631843613 2024-02-24T15:09:51.288103+00:00 19994330.289999999106 28999999.932999968529 27870000.005999978632 3961473.976999998093 60364.631855184 2024-02-24T15:09:52.287866+00:00 19994330.291999999434 29000000.046999931335 27870000.008000019938 3960529.940999985207 60364.631866755 2024-02-24T15:09:53.287629+00:00 19994330.290999989957 28999999.994000080973 27869999.989000018686 3962627.024000018835 60364.631878326 2024-02-24T15:09:54.287393+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3957161.069999992847 60364.631889897 2024-02-24T15:09:55.287155+00:00 19994330.291999999434 28999999.995999928564 27870000.016000028700 3963300.060000001919 60364.631901469 2024-02-24T15:09:56.286919+00:00 19994330.291999999434 29000000.004999998957 27870000.003000020981 3961396.013999999035 60364.631913040 2024-02-24T15:09:57.286681+00:00 19994330.285000000149 28999999.984000090510 27869999.987999919802 3963649.909000008833 60364.631924612 2024-02-24T15:09:58.286445+00:00 19994330.288000021130 29000000.034999970347 27870000.012000080198 3960480.063999981154 60364.631936364 2024-02-24T15:09:59.301829+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3965363.927000015974 60364.631947754 2024-02-24T15:10:00.285971+00:00 19994330.288000021130 29000000.008000019938 27870000.006999969482 3964495.998999983072 60364.631959506 2024-02-24T15:10:01.301355+00:00 19994330.290999978781 28999999.995999928564 27870000.018000010401 3967635.030000001192 60364.631970897 2024-02-24T15:10:02.285497+00:00 19994330.293000008911 28999999.989000078291 27869999.942999958992 3966791.965000004042 60364.631982649 2024-02-24T15:10:03.300882+00:00 19994330.289000000805 29000000.032999988645 27870000.069000009447 3966381.002000004053 60364.631994040 2024-02-24T15:10:04.285023+00:00 19994330.286999970675 28999999.996999979019 27869999.965000029653 3962417.067000002135 60364.632005792 2024-02-24T15:10:05.300408+00:00 19994330.290000021458 28999999.973000049591 27869999.998999949545 3956984.912999988068 60364.632017182 2024-02-24T15:10:06.284549+00:00 19994330.292999979109 29000000.028999999166 27870000.029000040144 3962486.976000010967 60364.632028935 2024-02-24T15:10:07.299935+00:00 19994330.288000050932 28999999.984999999404 27869999.945999979973 3963125.013000010978 60364.632040325 2024-02-24T15:10:08.284076+00:00 19994330.291999999434 29000000.003999989480 27870000.034000039101 3965924.098999977112 60364.632052077 2024-02-24T15:10:09.299460+00:00 19994330.287000000477 28999999.991999998689 27870000.028999920934 3960032.927000015974 60364.632063468 2024-02-24T15:10:10.283602+00:00 19994330.290999948978 29000000.026000011712 27869999.990000009537 3961455.958999990951 60364.632075220 2024-02-24T15:10:11.298986+00:00 19994330.293000038713 28999999.963999990374 27870000.004999998957 3963243.136999994982 60364.632086610 2024-02-24T15:10:12.283128+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3962289.957000017166 60364.632098362 2024-02-24T15:10:13.298513+00:00 19994330.291999999434 28999999.997000008821 27869999.996000051498 3966289.974999994040 60364.632109753 2024-02-24T15:10:14.282654+00:00 19994330.287999991328 29000000.025000009686 27870000.026999950409 3959962.000000000000 60364.632121505 2024-02-24T15:10:15.298039+00:00 19994330.288999971002 28999999.966000020504 27870000.000999998301 3960627.975000023842 60364.632132896 2024-02-24T15:10:16.282180+00:00 19994330.293000038713 28999999.998999949545 27869999.989999998361 3961296.032000004780 60364.632144648 2024-02-24T15:10:17.297565+00:00 19994330.289999961853 29000000.019000049680 27869999.979999989271 3962558.000000000000 60364.632156038 2024-02-24T15:10:18.281707+00:00 19994330.290000081062 29000000.009999990463 27870000.048000011593 3959309.002999960911 60364.632167791 2024-02-24T15:10:19.297091+00:00 19994330.289999961853 28999999.951999958605 27869999.997999999672 3963227.003000020981 60364.632179362 2024-02-24T15:10:20.296854+00:00 19994330.291000008583 29000000.032999988645 27869999.978999998420 3963184.934000014793 60364.632190933 2024-02-24T15:10:21.296617+00:00 19994330.286000009626 28999999.980000019073 27869999.926999989897 3961872.020999968052 60364.632202504 2024-02-24T15:10:22.296380+00:00 19994330.291000008583 29000000.041999999434 27870000.082000020891 3959840.116999983788 60364.632214076 2024-02-24T15:10:23.296144+00:00 19994330.288999918848 28999999.952000018209 27869999.948999971151 3957758.914000033867 60364.632225647 2024-02-24T15:10:24.295907+00:00 19994330.292999979109 29000000.003000020981 27869999.989000018686 3959266.011999965180 60364.632237218 2024-02-24T15:10:25.295669+00:00 19994330.288000110537 28999999.991999980062 27870000.003000020981 3955706.933000028133 60364.632248790 2024-02-24T15:10:26.295432+00:00 19994330.294999960810 29000000.031999949366 27870000.039999961853 3962789.000000000000 60364.632260361 2024-02-24T15:10:27.295196+00:00 19994330.286999940872 28999999.957000020891 27869999.907000008970 3960909.098999977112 60364.632271932 2024-02-24T15:10:28.294958+00:00 19994330.289000030607 29000000.062999960035 27870000.063000019640 3962029.865000010002 60364.632283504 2024-02-24T15:10:29.294721+00:00 19994330.287999991328 28999999.970000028610 27870000.050999999046 3956226.996999979019 60364.632295075 2024-02-24T15:10:30.294485+00:00 19994330.292000059038 29000000.008000019938 27869999.958000000566 3958038.003000020981 60364.632306647 2024-02-24T15:10:31.294248+00:00 19994330.289999961853 28999999.957000020891 27869999.965999960899 3952863.099000037182 60364.632318218 2024-02-24T15:10:32.294011+00:00 19994330.287000060081 29000000.024000048637 27870000.022000011057 3959009.056999980938 60364.632329789 2024-02-24T15:10:33.293774+00:00 19994330.296999931335 29000000.015999909490 27870000.020000040531 3956472.295000017155 60364.632341360 2024-02-24T15:10:34.293537+00:00 19994330.287999991328 29000000.040000081062 27870000.016999959946 3960626.547999978065 60364.632352932 2024-02-24T15:10:35.293301+00:00 19994330.291000008583 28999999.977999929339 27870000.016000028700 3958474.079999982845 60364.632364503 2024-02-24T15:10:36.293064+00:00 19994330.287000060081 28999999.993000030518 27870000.021000031382 3960875.990000010002 60364.632376074 2024-02-24T15:10:37.292827+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3959809.942000031006 60364.632387646 2024-02-24T15:10:38.292590+00:00 19994330.288999918848 29000000.009999990463 27869999.925999999046 3960148.112999976147 60364.632399217 2024-02-24T15:10:39.292353+00:00 19994330.290000081062 29000000.028000000864 27869999.978999968618 3960781.925000011921 60364.632410788 2024-02-24T15:10:40.292116+00:00 19994330.291999939829 28999999.971999999136 27869999.993999961764 3957867.041999996174 60364.632422360 2024-02-24T15:10:41.291879+00:00 19994330.289999961853 29000000.006000038236 27870000.042000059038 3959437.944000006188 60364.632433931 2024-02-24T15:10:42.291642+00:00 19994330.291000008583 28999999.985999941826 27869999.960999969393 3959646.030999958981 60364.632445683 2024-02-24T15:10:43.307026+00:00 19994330.290000081062 29000000.028999999166 27870000.039999961853 3960272.007000029087 60364.632457074 2024-02-24T15:10:44.291169+00:00 19994330.287999991328 28999999.993999999017 27870000.017000079155 3957423.077000021935 60364.632468826 2024-02-24T15:10:45.306553+00:00 19994330.287999998778 28999999.977000009269 27869999.930999990553 3955751.917999982834 60364.632480216 2024-02-24T15:10:46.290695+00:00 19994330.289999999106 28999999.971000000834 27870000.019999980927 3960697.055000007153 60364.632491788 2024-02-24T15:10:47.290458+00:00 19994330.291999999434 29000000.022999998182 27870000.060999989510 3957731.902999997139 60364.632503359 2024-02-24T15:10:48.290221+00:00 19994330.292000010610 29000000.022999998182 27869999.988999959081 3964502.028999983799 60364.632514930 2024-02-24T15:10:49.289984+00:00 19994330.293000001460 28999999.966999981552 27869999.950000051409 3957709.086000024807 60364.632526502 2024-02-24T15:10:50.289747+00:00 19994330.289999991655 29000000.026000019163 27870000.047000050545 3958431.987999976147 60364.632538073 2024-02-24T15:10:51.289510+00:00 19994330.287000000477 28999999.986999958754 27869999.986999988556 3961354.892000020016 60364.632549644 2024-02-24T15:10:52.289273+00:00 19994330.289000000805 28999999.993000030518 27870000.010999921709 3963653.969999969006 60364.632561216 2024-02-24T15:10:53.289037+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3965320.074000000954 60364.632572787 2024-02-24T15:10:54.288800+00:00 19994330.291999999434 28999999.991999980062 27869999.969000000507 3957716.000000000000 60364.632584359 2024-02-24T15:10:55.288562+00:00 19994330.289000000805 28999999.990000009537 27870000.039999999106 3965714.008000016212 60364.632595930 2024-02-24T15:10:56.288325+00:00 19994330.291000008583 29000000.018000010401 27869999.952999990433 3967532.029999970924 60364.632607501 2024-02-24T15:10:57.288088+00:00 19994330.291000008583 28999999.994000021368 27870000.017000000924 3964041.978000044823 60364.632619072 2024-02-24T15:10:58.287851+00:00 19994330.289999961853 29000000.016999959946 27870000.032000008970 3958689.037000000011 60364.632630643 2024-02-24T15:10:59.287615+00:00 19994330.289000030607 28999999.962999999523 27869999.951000008732 3962605.842000008095 60364.632642215 2024-02-24T15:11:00.287378+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3959220.069999992847 60364.632653786 2024-02-24T15:11:01.287141+00:00 19994330.291000008583 29000000.022000070661 27870000.039999991655 3959031.035999954212 60364.632665358 2024-02-24T15:11:02.286904+00:00 19994330.291000008583 28999999.959999918938 27869999.977000001818 3962310.115000010002 60364.632676929 2024-02-24T15:11:03.286668+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3959099.870000004768 60364.632688500 2024-02-24T15:11:04.286430+00:00 19994330.291999999434 29000000.022999998182 27870000.077000018209 3959679.111000000965 60364.632700072 2024-02-24T15:11:05.286193+00:00 19994330.290000021458 29000000.044000029564 27869999.950999978930 3956569.826000034809 60364.632711824 2024-02-24T15:11:06.301578+00:00 19994330.289999961853 28999999.958999991417 27870000.003000020981 3961421.133999944199 60364.632723214 2024-02-24T15:11:07.285720+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3959900.934000014793 60364.632734966 2024-02-24T15:11:08.301104+00:00 19994330.291000008583 29000000.012999888510 27870000.020999971777 3958319.087999999989 60364.632746357 2024-02-24T15:11:09.285246+00:00 19994330.287999991328 29000000.008000019938 27869999.969000041485 3961580.912999988068 60364.632758109 2024-02-24T15:11:10.300630+00:00 19994330.291999999434 28999999.998000029474 27870000.016999959946 3962695.061000049114 60364.632769500 2024-02-24T15:11:11.284773+00:00 19994330.292000059038 28999999.988000039011 27870000.030000030994 3959203.944999992847 60364.632781252 2024-02-24T15:11:12.300157+00:00 19994330.292999979109 29000000.044000029564 27869999.990999940783 3959946.016999959946 60364.632792642 2024-02-24T15:11:13.284298+00:00 19994330.289000030607 28999999.985999941826 27870000.021000031382 3955488.967000008095 60364.632804395 2024-02-24T15:11:14.299683+00:00 19994330.290999889374 28999999.977000001818 27869999.965000029653 3961067.058000028133 60364.632815785 2024-02-24T15:11:15.283825+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3961087.950999975204 60364.632827537 2024-02-24T15:11:16.299209+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3959818.017000020016 60364.632838928 2024-02-24T15:11:17.283351+00:00 19994330.289999961853 28999999.980000019073 27870000.003999948502 3961718.001999973785 60364.632850680 2024-02-24T15:11:18.298735+00:00 19994330.294000029564 29000000.028000000864 27870000.025000099093 3960046.032000004780 60364.632862071 2024-02-24T15:11:19.282877+00:00 19994330.291000008583 29000000.024999979883 27869999.987999919802 3960724.993000030983 60364.632873822 2024-02-24T15:11:20.298261+00:00 19994330.289000030607 28999999.999000001699 27870000.030000090599 3959044.018999934196 60364.632885213 2024-02-24T15:11:21.282403+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3958239.932000041008 60364.632896965 2024-02-24T15:11:22.297788+00:00 19994330.286000009626 28999999.991999998689 27869999.975999951363 3955684.018000007141 60364.632908355 2024-02-24T15:11:23.281929+00:00 19994330.291999939829 28999999.974000010639 27869999.919999960810 3960323.004999995232 60364.632920108 2024-02-24T15:11:24.297313+00:00 19994330.287000060081 29000000.024000000209 27870000.060000058264 3963117.037999988068 60364.632931498 2024-02-24T15:11:25.281456+00:00 19994330.292999979109 28999999.995999988168 27870000.019999980927 3957331.976000071038 60364.632943250 2024-02-24T15:11:26.296840+00:00 19994330.292999979109 29000000.015000019222 27870000.000000000000 3958540.952999948990 60364.632954822 2024-02-24T15:11:27.296603+00:00 19994330.289000030607 28999999.948999971151 27869999.940999981016 3956646.134999989998 60364.632966393 2024-02-24T15:11:28.296366+00:00 19994330.287999991328 29000000.052999999374 27870000.050999999046 3960615.940000057220 60364.632977964 2024-02-24T15:11:29.296129+00:00 19994330.291999939829 29000000.003000020981 27869999.996999979019 3956577.967000008095 60364.632989536 2024-02-24T15:11:30.295892+00:00 19994330.289000030607 28999999.982999980450 27869999.988000039011 3960791.009999989998 60364.633001107 2024-02-24T15:11:31.295655+00:00 19994330.287999991328 28999999.962999999523 27869999.998000029474 3963087.957999945153 60364.633012678 2024-02-24T15:11:32.295418+00:00 19994330.289999961853 29000000.013999998569 27870000.008000001311 3964915.039000033867 60364.633024250 2024-02-24T15:11:33.295181+00:00 19994330.292000059038 29000000.035000029951 27869999.996999990195 3962882.982999920845 60364.633035821 2024-02-24T15:11:34.294945+00:00 19994330.289000030607 28999999.968999978155 27869999.977000009269 3963159.992000102997 60364.633047393 2024-02-24T15:11:35.294707+00:00 19994330.291000008583 28999999.995000001043 27870000.040999989957 3962772.991999983788 60364.633058964 2024-02-24T15:11:36.294471+00:00 19994330.288999918848 29000000.009999990463 27869999.963999990374 3966203.057999968994 60364.633070535 2024-02-24T15:11:37.294233+00:00 19994330.292000059038 29000000.003000020981 27870000.013999998569 3963615.988000034820 60364.633082107 2024-02-24T15:11:38.293997+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3962455.919999957085 60364.633093678 2024-02-24T15:11:39.293760+00:00 19994330.289999999106 28999999.986999988556 27869999.983000010252 3961644.047000051010 60364.633105249 2024-02-24T15:11:40.293523+00:00 19994330.291999999434 29000000.014999989420 27870000.036000009626 3963896.007999897003 60364.633116820 2024-02-24T15:11:41.293286+00:00 19994330.288000009954 29000000.006000038236 27869999.986999988556 3957795.066000103951 60364.633128211 2024-02-24T15:11:42.277428+00:00 19994330.293999999762 28999999.981999989599 27869999.959999978542 3958216.936999917030 60364.633139963 2024-02-24T15:11:43.292813+00:00 19994330.290999989957 28999999.984999898821 27870000.039000030607 3961368.049000024796 60364.633151354 2024-02-24T15:11:44.276954+00:00 19994330.287999998778 29000000.015000101179 27869999.930999990553 3957763.899000049103 60364.633163106 2024-02-24T15:11:45.292338+00:00 19994330.291000008583 28999999.975999951363 27870000.025999959558 3961813.011999965180 60364.633174496 2024-02-24T15:11:46.276481+00:00 19994330.285999979824 29000000.029999971390 27870000.029000040144 3955771.065999985207 60364.633186249 2024-02-24T15:11:47.291865+00:00 19994330.291000008583 28999999.995000001043 27869999.953000009060 3956391.016999959946 60364.633197639 2024-02-24T15:11:48.276006+00:00 19994330.287999991328 28999999.963999990374 27869999.989999949932 3959564.992000102997 60364.633209391 2024-02-24T15:11:49.291391+00:00 19994330.293999999762 29000000.062000039965 27870000.021000031382 3958129.921999930870 60364.633220962 2024-02-24T15:11:50.291154+00:00 19994330.291999999434 28999999.968999978155 27870000.019999980927 3959441.047999978065 60364.633232534 2024-02-24T15:11:51.290917+00:00 19994330.289000030607 29000000.017000079155 27869999.986000061035 3958958.063000082970 60364.633244105 2024-02-24T15:11:52.290681+00:00 19994330.285999950022 28999999.987999919802 27870000.025999899954 3958332.898999928962 60364.633255676 2024-02-24T15:11:53.290444+00:00 19994330.291999999434 29000000.055999990553 27869999.997000098228 3962831.985000013839 60364.633267248 2024-02-24T15:11:54.290207+00:00 19994330.292000059038 28999999.942000031471 27870000.041999939829 3959757.044999957085 60364.633278819 2024-02-24T15:11:55.289970+00:00 19994330.290999948978 29000000.042000059038 27869999.967000011355 3960196.056000113022 60364.633290390 2024-02-24T15:11:56.289732+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3956426.990999937057 60364.633301962 2024-02-24T15:11:57.289496+00:00 19994330.291000008583 28999999.991000000387 27869999.968000050634 3959476.978999971878 60364.633313533 2024-02-24T15:11:58.289259+00:00 19994330.290000021458 28999999.970000009984 27869999.995999928564 3959550.993000030983 60364.633325105 2024-02-24T15:11:59.289022+00:00 19994330.291000008583 29000000.050999999046 27870000.050999999046 3955448.970000029076 60364.633336676 2024-02-24T15:12:00.288785+00:00 19994330.288999971002 29000000.004999998957 27869999.961000081152 3960439.050999999046 60364.633348247 2024-02-24T15:12:01.288549+00:00 19994330.287999991328 28999999.971999991685 27870000.003999948502 3955784.018999934196 60364.633359818 2024-02-24T15:12:02.288311+00:00 19994330.291000008583 29000000.043999999762 27870000.021000031382 3965362.981000065804 60364.633371389 2024-02-24T15:12:03.288075+00:00 19994330.291000008583 28999999.954000029713 27869999.983999971300 3957857.026000022888 60364.633382961 2024-02-24T15:12:04.287838+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3959148.921000003815 60364.633394532 2024-02-24T15:12:05.287601+00:00 19994330.287999991328 29000000.013999968767 27870000.055000070482 3960069.987999916077 60364.633406104 2024-02-24T15:12:06.287364+00:00 19994330.292000059038 28999999.970000028610 27869999.939000010490 3960491.990000010002 60364.633417675 2024-02-24T15:12:07.287127+00:00 19994330.288999918848 29000000.013999998569 27869999.983999971300 3958511.059000014793 60364.633429246 2024-02-24T15:12:08.286890+00:00 19994330.290000081062 28999999.981999989599 27870000.028000000864 3962679.937999964226 60364.633440818 2024-02-24T15:12:09.286653+00:00 19994330.287999991328 28999999.989000018686 27869999.970999959856 3958138.995000004768 60364.633452389 2024-02-24T15:12:10.286416+00:00 19994330.289999961853 28999999.997999969870 27869999.993999999017 3960213.035000085831 60364.633464141 2024-02-24T15:12:11.301801+00:00 19994330.291000008583 29000000.041999999434 27870000.046000000089 3956777.985000013839 60364.633475532 2024-02-24T15:12:12.285943+00:00 19994330.289999961853 28999999.940000001341 27869999.912999998778 3961045.035999894142 60364.633487284 2024-02-24T15:12:13.301327+00:00 19994330.292000059038 29000000.024000048637 27870000.050999999046 3960895.115000010002 60364.633498674 2024-02-24T15:12:14.285468+00:00 19994330.289999961853 29000000.024999979883 27870000.002000000328 3960428.945000051986 60364.633510427 2024-02-24T15:12:15.300853+00:00 19994330.291000008583 28999999.989000018686 27870000.032000008970 3957092.967000008095 60364.633521817 2024-02-24T15:12:16.284995+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3961187.962999939919 60364.633533569 2024-02-24T15:12:17.300379+00:00 19994330.289000030607 29000000.018999930471 27869999.949999991804 3957528.036000012886 60364.633544960 2024-02-24T15:12:18.284521+00:00 19994330.291000008583 28999999.982000108808 27869999.991999980062 3957429.955999969970 60364.633556712 2024-02-24T15:12:19.299905+00:00 19994330.289999961853 29000000.010999921709 27870000.000999990851 3962260.143000007141 60364.633568102 2024-02-24T15:12:20.284047+00:00 19994330.292999979109 28999999.995000001043 27870000.017000019550 3955405.828000069130 60364.633579854 2024-02-24T15:12:21.299431+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3960198.024999976158 60364.633591245 2024-02-24T15:12:22.283573+00:00 19994330.287999991328 29000000.014000058174 27870000.023999989033 3953593.034000039101 60364.633602997 2024-02-24T15:12:23.298958+00:00 19994330.290000081062 29000000.015999909490 27870000.012000020593 3960574.936999917030 60364.633614388 2024-02-24T15:12:24.283100+00:00 19994330.288999918848 28999999.978000041097 27869999.964999970049 3957016.055999993812 60364.633626140 2024-02-24T15:12:25.298484+00:00 19994330.291000008583 29000000.031999949366 27870000.022000011057 3957907.083000063896 60364.633637530 2024-02-24T15:12:26.282626+00:00 19994330.290000081062 28999999.967000011355 27870000.010999981314 3953771.934999942780 60364.633649283 2024-02-24T15:12:27.298010+00:00 19994330.288999918848 29000000.040000081062 27869999.994000021368 3961073.976999998093 60364.633660673 2024-02-24T15:12:28.282152+00:00 19994330.292999979109 28999999.958999991417 27870000.004000011832 3961642.971000074875 60364.633672425 2024-02-24T15:12:29.297536+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3958265.034999967087 60364.633683816 2024-02-24T15:12:30.281679+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3962862.986000061035 60364.633695568 2024-02-24T15:12:31.297063+00:00 19994330.287000060081 29000000.000000000000 27869999.983000040054 3961419.014999986161 60364.633706958 2024-02-24T15:12:32.281204+00:00 19994330.289000000805 28999999.980000019073 27870000.022999998182 3962960.991999983788 60364.633718710 2024-02-24T15:12:33.296588+00:00 19994330.289000000805 28999999.980999950320 27869999.956999901682 3962728.929000020027 60364.633730282 2024-02-24T15:12:34.296352+00:00 19994330.289000000805 29000000.037000000477 27870000.041000008583 3959663.106999992859 60364.633741853 2024-02-24T15:12:35.296115+00:00 19994330.295000001788 28999999.967000011355 27870000.008000019938 3957255.036000012886 60364.633753425 2024-02-24T15:12:36.295878+00:00 19994330.288999989629 29000000.062999989837 27870000.049000021070 3958450.031999946106 60364.633764996 2024-02-24T15:12:37.295641+00:00 19994330.293000008911 28999999.982999999076 27869999.967000011355 3964095.870000004768 60364.633776567 2024-02-24T15:12:38.295404+00:00 19994330.288999989629 28999999.987000018358 27869999.957999940962 3958474.990000010002 60364.633788139 2024-02-24T15:12:39.295167+00:00 19994330.288000021130 29000000.006999999285 27870000.046000000089 3958195.069000006188 60364.633799710 2024-02-24T15:12:40.294930+00:00 19994330.285999979824 28999999.981999989599 27869999.979000091553 3960306.960999966133 60364.633811281 2024-02-24T15:12:41.294694+00:00 19994330.291999999434 28999999.998999979347 27869999.973999980837 3960901.052000045776 60364.633822853 2024-02-24T15:12:42.294457+00:00 19994330.291000008583 28999999.997000038624 27870000.000999931246 3961037.934000014793 60364.633834424 2024-02-24T15:12:43.294220+00:00 19994330.291000008583 28999999.997999969870 27870000.039000030607 3956654.995000004768 60364.633845995 2024-02-24T15:12:44.293983+00:00 19994330.289000000805 29000000.040000021458 27869999.986999988556 3958760.066999911796 60364.633857386 2024-02-24T15:12:45.278125+00:00 19994330.289999961853 28999999.976000010967 27869999.960999969393 3959274.972000002861 60364.633869138 2024-02-24T15:12:46.293509+00:00 19994330.295000020415 29000000.028000000864 27870000.040000081062 3960270.968999981880 60364.633880529 2024-02-24T15:12:47.277650+00:00 19994330.282999988645 28999999.968999978155 27869999.982999920845 3953224.016000031959 60364.633892281 2024-02-24T15:12:48.293035+00:00 19994330.290000021458 28999999.977000001818 27870000.035000089556 3958278.001000047196 60364.633903671 2024-02-24T15:12:49.277177+00:00 19994330.292999979109 29000000.013999998569 27870000.004999998957 3962135.990000010002 60364.633915423 2024-02-24T15:12:50.292561+00:00 19994330.291999999434 29000000.050000008196 27870000.025000009686 3960778.916000009049 60364.633926813 2024-02-24T15:12:51.276703+00:00 19994330.289000030607 28999999.946999970824 27869999.910999998450 3957510.121999979019 60364.633938566 2024-02-24T15:12:52.292088+00:00 19994330.289999961853 29000000.011999960989 27870000.054999988526 3960297.021999955177 60364.633949956 2024-02-24T15:12:53.276229+00:00 19994330.290000021458 28999999.994000080973 27869999.985000010580 3956376.892000079155 60364.633961708 2024-02-24T15:12:54.291614+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3957866.087999939919 60364.633973099 2024-02-24T15:12:55.275756+00:00 19994330.288999971002 29000000.036000009626 27870000.030000001192 3956180.937999964226 60364.633984851 2024-02-24T15:12:56.291140+00:00 19994330.291000008583 29000000.004999998957 27870000.011000011116 3958125.012000083923 60364.633996422 2024-02-24T15:12:57.290903+00:00 19994330.291000008583 28999999.982999920845 27869999.971999969333 3955104.031999946106 60364.634007994 2024-02-24T15:12:58.290666+00:00 19994330.292000059038 29000000.001000050455 27869999.971000019461 3961741.995000004768 60364.634019565 2024-02-24T15:12:59.290430+00:00 19994330.289999961853 28999999.958999991417 27869999.973999980837 3958413.011999965180 60364.634031137 2024-02-24T15:13:00.290192+00:00 19994330.291999939829 29000000.037000060081 27870000.067000031471 3957049.004999995232 60364.634042708 2024-02-24T15:13:01.289956+00:00 19994330.288000110537 28999999.998999949545 27870000.051999989897 3957733.943000078201 60364.634054279 2024-02-24T15:13:02.289719+00:00 19994330.290999889374 28999999.980999950320 27869999.958000000566 3955239.097999929916 60364.634065851 2024-02-24T15:13:03.289482+00:00 19994330.288000110537 29000000.014000058174 27869999.968999978155 3959129.866000055801 60364.634077422 2024-02-24T15:13:04.289245+00:00 19994330.289999961853 29000000.001000050455 27870000.019000049680 3958463.074000000954 60364.634088993 2024-02-24T15:13:05.289008+00:00 19994330.289999961853 29000000.012999888510 27870000.010999981314 3956894.000999927986 60364.634100565 2024-02-24T15:13:06.288772+00:00 19994330.292000059038 28999999.981000069529 27869999.985000010580 3960505.967000008095 60364.634112136 2024-02-24T15:13:07.288534+00:00 19994330.287999991328 29000000.026000019163 27870000.022999938577 3962248.950000048149 60364.634123707 2024-02-24T15:13:08.288297+00:00 19994330.291000008583 28999999.965999960899 27869999.986000061035 3957572.967000008095 60364.634135278 2024-02-24T15:13:09.288060+00:00 19994330.288999918848 29000000.024999979883 27870000.044000029564 3962291.134999989998 60364.634146850 2024-02-24T15:13:10.287824+00:00 19994330.291000008583 29000000.014999989420 27870000.023999929428 3965007.932999968994 60364.634158421 2024-02-24T15:13:11.287587+00:00 19994330.287000060081 28999999.991999998689 27869999.919000029564 3963234.039000033867 60364.634169993 2024-02-24T15:13:12.287349+00:00 19994330.294000029564 29000000.000000011176 27870000.036000009626 3960580.003000020981 60364.634181564 2024-02-24T15:13:13.287113+00:00 19994330.291000008583 28999999.987999990582 27869999.977000001818 3963596.986999989022 60364.634193135 2024-02-24T15:13:14.286875+00:00 19994330.287999991328 28999999.981000009924 27869999.972999930382 3959421.942999958992 60364.634204707 2024-02-24T15:13:15.286639+00:00 19994330.289999961853 28999999.994999989867 27870000.032000061125 3961096.041000009049 60364.634216278 2024-02-24T15:13:16.286402+00:00 19994330.292000059038 29000000.011999990791 27869999.939999941736 3965911.032000064850 60364.634227849 2024-02-24T15:13:17.286164+00:00 19994330.288999918848 29000000.000000000000 27870000.069000009447 3961304.974999905098 60364.634239420 2024-02-24T15:13:18.285928+00:00 19994330.287000060081 28999999.996000021696 27869999.981999989599 3966692.956000090111 60364.634250992 2024-02-24T15:13:19.285691+00:00 19994330.289999961853 28999999.999000009149 27869999.988000039011 3964313.072999954224 60364.634262744 2024-02-24T15:13:20.301076+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3965543.894999980927 60364.634274134 2024-02-24T15:13:21.285217+00:00 19994330.291999939829 28999999.981000009924 27869999.976000070572 3957109.137000083923 60364.634285887 2024-02-24T15:13:22.300602+00:00 19994330.291000008583 29000000.044999960810 27870000.049999948591 3959768.938999890815 60364.634297277 2024-02-24T15:13:23.284743+00:00 19994330.290000081062 29000000.006000038236 27869999.998999949545 3965885.021000028122 60364.634309029 2024-02-24T15:13:24.300128+00:00 19994330.294999960810 28999999.947999950498 27869999.971999999136 3961878.998000026215 60364.634320420 2024-02-24T15:13:25.284270+00:00 19994330.284999970347 29000000.021000031382 27870000.030000090599 3961723.922999978065 60364.634332172 2024-02-24T15:13:26.299654+00:00 19994330.289999999106 29000000.018999990076 27869999.991999980062 3966897.088999987114 60364.634343563 2024-02-24T15:13:27.283796+00:00 19994330.289000000805 29000000.008999999613 27870000.006999999285 3953995.996999979019 60364.634355315 2024-02-24T15:13:28.299181+00:00 19994330.290999989957 29000000.005999978632 27870000.015000000596 3954915.959000111092 60364.634366705 2024-02-24T15:13:29.283322+00:00 19994330.290000010282 28999999.976000010967 27869999.969000000507 3957410.017999887001 60364.634378457 2024-02-24T15:13:30.298706+00:00 19994330.293999999762 29000000.014999989420 27870000.055000010878 3957485.990000010002 60364.634389848 2024-02-24T15:13:31.282848+00:00 19994330.287999998778 29000000.004999998957 27869999.984999980778 3957800.063000082970 60364.634401600 2024-02-24T15:13:32.298233+00:00 19994330.288999989629 28999999.971999999136 27869999.978999998420 3959518.969999908935 60364.634412990 2024-02-24T15:13:33.282375+00:00 19994330.288000021130 29000000.019999980927 27870000.032999988645 3956538.912000060081 60364.634424742 2024-02-24T15:13:34.297759+00:00 19994330.291999999434 28999999.980000019073 27869999.991000030190 3958810.988000034820 60364.634436133 2024-02-24T15:13:35.281901+00:00 19994330.285999979824 29000000.001000050455 27869999.962999999523 3952183.148999928962 60364.634447885 2024-02-24T15:13:36.297285+00:00 19994330.292000029236 29000000.044999960810 27870000.022999998182 3961378.973999977112 60364.634459276 2024-02-24T15:13:37.281427+00:00 19994330.293999999762 28999999.973000049591 27870000.020999971777 3962198.919999999925 60364.634471028 2024-02-24T15:13:38.296811+00:00 19994330.291999999434 29000000.021999958903 27870000.017000019550 3963974.086000001058 60364.634482418 2024-02-24T15:13:39.280953+00:00 19994330.289999961853 28999999.965000029653 27869999.917999979109 3961855.862000000197 60364.634494171 2024-02-24T15:13:40.296338+00:00 19994330.287000000477 28999999.993999961764 27870000.043000038713 3963112.095000001136 60364.634505742 2024-02-24T15:13:41.296100+00:00 19994330.288000050932 29000000.009000059217 27869999.952999949455 3959650.976999998093 60364.634517313 2024-02-24T15:13:42.295864+00:00 19994330.291000008583 29000000.036999940872 27870000.057000041008 3959187.998000000138 60364.634528885 2024-02-24T15:13:43.295627+00:00 19994330.288999971002 28999999.949000000954 27869999.960999969393 3959968.047000002116 60364.634540275 2024-02-24T15:13:44.279769+00:00 19994330.291000008583 29000000.009999990463 27870000.022000011057 3961352.910999997985 60364.634552027 2024-02-24T15:13:45.295153+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3960636.012000001967 60364.634563418 2024-02-24T15:13:46.279295+00:00 19994330.291999999434 29000000.039000030607 27870000.046000000089 3960816.015000001062 60364.634575170 2024-02-24T15:13:47.294679+00:00 19994330.287999991328 28999999.963000059128 27869999.967000011355 3957567.123999997973 60364.634586561 2024-02-24T15:13:48.278821+00:00 19994330.290000021458 28999999.973999999464 27869999.944000009447 3957043.876999997068 60364.634598312 2024-02-24T15:13:49.294205+00:00 19994330.287999991328 29000000.019000001252 27870000.047999981791 3959611.044000000227 60364.634609703 2024-02-24T15:13:50.278347+00:00 19994330.290000021458 29000000.005999989808 27869999.963999990374 3962867.003000006080 60364.634621455 2024-02-24T15:13:51.293732+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3961096.934999994934 60364.634632846 2024-02-24T15:13:52.277874+00:00 19994330.289999961853 29000000.033000010997 27870000.072999950498 3960378.174000001978 60364.634644598 2024-02-24T15:13:53.293258+00:00 19994330.292999979109 28999999.963999990374 27869999.957000020891 3962631.907999999821 60364.634655988 2024-02-24T15:13:54.277399+00:00 19994330.289000030607 28999999.991000000387 27870000.029999971390 3960306.958000003826 60364.634667741 2024-02-24T15:13:55.292784+00:00 19994330.287999991328 28999999.989000018686 27869999.948000069708 3956151.978000000119 60364.634679131 2024-02-24T15:13:56.276926+00:00 19994330.292999979109 28999999.995000001043 27870000.003999948502 3958477.028999999166 60364.634690883 2024-02-24T15:13:57.292311+00:00 19994330.286000009626 29000000.018000010401 27870000.042000059038 3957277.938999996055 60364.634702274 2024-02-24T15:13:58.276452+00:00 19994330.289999961853 29000000.033999979496 27869999.946999911219 3960709.013999999035 60364.634714026 2024-02-24T15:13:59.291836+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3955549.023000001907 60364.634725417 2024-02-24T15:14:00.275978+00:00 19994330.294000029564 28999999.978000041097 27870000.025000099093 3957484.050999999046 60364.634737168 2024-02-24T15:14:01.291363+00:00 19994330.289000030607 28999999.982999980450 27869999.998999949545 3959213.998999997973 60364.634748559 2024-02-24T15:14:02.275505+00:00 19994330.289999961853 29000000.021000031382 27869999.983999971300 3956222.941000000108 60364.634760311 2024-02-24T15:14:03.290889+00:00 19994330.291000008583 29000000.002999961376 27869999.945999979973 3955520.018000007141 60364.634771883 2024-02-24T15:14:04.290653+00:00 19994330.289000030607 28999999.984000030905 27870000.001000050455 3957269.048999994993 60364.634783454 2024-02-24T15:14:05.290415+00:00 19994330.289999961853 29000000.023999989033 27870000.044000029564 3959792.991999999154 60364.634795025 2024-02-24T15:14:06.290178+00:00 19994330.287999991328 28999999.967999991030 27869999.989999998361 3958303.968000010122 60364.634806597 2024-02-24T15:14:07.289941+00:00 19994330.291000008583 29000000.019000049680 27869999.993999999017 3956214.085999995004 60364.634818168 2024-02-24T15:14:08.289704+00:00 19994330.292999979109 28999999.986999988556 27870000.026999998838 3956649.906000003219 60364.634829739 2024-02-24T15:14:09.289467+00:00 19994330.290000081062 28999999.997999910265 27869999.964999999851 3955822.038000002969 60364.634841311 2024-02-24T15:14:10.289231+00:00 19994330.291999939829 29000000.004000071436 27870000.015000000596 3963325.940999985207 60364.634852882 2024-02-24T15:14:11.288994+00:00 19994330.289000030607 29000000.013000011444 27869999.978000018746 3960734.030000001192 60364.634864453 2024-02-24T15:14:12.288756+00:00 19994330.289000030607 28999999.985999941826 27869999.974999990314 3960673.953999996185 60364.634876024 2024-02-24T15:14:13.288520+00:00 19994330.287999991328 28999999.973000049591 27870000.011999990791 3959760.071999996901 60364.634887596 2024-02-24T15:14:14.288283+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3958802.030000001192 60364.634899167 2024-02-24T15:14:15.288046+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3955682.982000023127 60364.634910739 2024-02-24T15:14:16.287809+00:00 19994330.289000030607 28999999.955999970436 27869999.972999989986 3962139.994999974966 60364.634922310 2024-02-24T15:14:17.287572+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3959457.955999999773 60364.634933881 2024-02-24T15:14:18.287335+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3956637.028000026941 60364.634945453 2024-02-24T15:14:19.287098+00:00 19994330.288999918848 29000000.012000080198 27870000.031000021845 3957139.038999975193 60364.634957024 2024-02-24T15:14:20.286862+00:00 19994330.289000000805 29000000.016999959946 27869999.986000001431 3959182.003000020981 60364.634968595 2024-02-24T15:14:21.286625+00:00 19994330.289999999106 28999999.970000028610 27869999.986000001431 3959146.988999993075 60364.634980166 2024-02-24T15:14:22.286388+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3955499.977999985218 60364.634991738 2024-02-24T15:14:23.286151+00:00 19994330.289000000805 29000000.014999989420 27870000.005999978632 3962707.961000024807 60364.635003309 2024-02-24T15:14:24.285914+00:00 19994330.293000001460 28999999.947000030428 27869999.975999951363 3961930.981999992859 60364.635015061 2024-02-24T15:14:25.301298+00:00 19994330.289999991655 29000000.026000000536 27870000.050999999046 3960432.065999985207 60364.635026452 2024-02-24T15:14:26.285439+00:00 19994330.290000021458 28999999.973000001162 27869999.954000119120 3962005.052000015974 60364.635038204 2024-02-24T15:14:27.300825+00:00 19994330.287000000477 29000000.025000009686 27870000.054999951273 3955940.935000001919 60364.635049595 2024-02-24T15:14:28.284967+00:00 19994330.289999991655 29000000.019999999553 27869999.922999981791 3960138.958000003826 60364.635061347 2024-02-24T15:14:29.300351+00:00 19994330.287000000477 29000000.010000009090 27870000.000000000000 3959031.058999984991 60364.635072737 2024-02-24T15:14:30.284493+00:00 19994330.291999999434 28999999.956000000238 27870000.008000019938 3962159.907000004780 60364.635084489 2024-02-24T15:14:31.299877+00:00 19994330.293000008911 29000000.012999981642 27870000.008000019938 3962006.097000002861 60364.635095880 2024-02-24T15:14:32.284019+00:00 19994330.291000008583 28999999.974000010639 27870000.031000021845 3959770.928999990225 60364.635107632 2024-02-24T15:14:33.299404+00:00 19994330.288999971002 29000000.005000028759 27869999.952000018209 3960103.006999998819 60364.635119023 2024-02-24T15:14:34.283545+00:00 19994330.288999971002 29000000.041000008583 27870000.048999909312 3965430.025999993086 60364.635130775 2024-02-24T15:14:35.298929+00:00 19994330.290000021458 28999999.956999961287 27869999.966000080109 3955880.089000015985 60364.635142165 2024-02-24T15:14:36.283071+00:00 19994330.291999999434 29000000.049000021070 27870000.046999931335 3961035.893999993801 60364.635153918 2024-02-24T15:14:37.298456+00:00 19994330.286000009626 28999999.987999979407 27869999.983999971300 3963457.048000007868 60364.635165308 2024-02-24T15:14:38.282601+00:00 19994330.291999999434 28999999.991000000387 27869999.987000111490 3958897.968999981880 60364.635177060 2024-02-24T15:14:39.297982+00:00 19994330.292999979109 28999999.995999988168 27870000.037999991328 3956919.056000024080 60364.635188451 2024-02-24T15:14:40.282124+00:00 19994330.289000030607 29000000.033000048250 27869999.941999908537 3959314.871999979019 60364.635200202 2024-02-24T15:14:41.297508+00:00 19994330.291999999434 29000000.000000000000 27870000.055999990553 3960163.044000000227 60364.635211593 2024-02-24T15:14:42.281650+00:00 19994330.287000000477 28999999.983999971300 27869999.973000049591 3961519.069000006188 60364.635223164 2024-02-24T15:14:43.281413+00:00 19994330.288999971002 28999999.972000058740 27869999.965000029653 3962448.974000006914 60364.635234736 2024-02-24T15:14:44.281176+00:00 19994330.290000021458 28999999.991999980062 27870000.010999999940 3961037.000999987125 60364.635246307 2024-02-24T15:14:45.280939+00:00 19994330.289999961853 29000000.010999921709 27869999.982000000775 3959676.994000018109 60364.635257878 2024-02-24T15:14:46.280702+00:00 19994330.292000059038 29000000.037000060081 27870000.035000000149 3957499.916999996174 60364.635269450 2024-02-24T15:14:47.280465+00:00 19994330.289000030607 28999999.957999940962 27869999.984000008553 3956735.133000016212 60364.635281202 2024-02-24T15:14:48.295850+00:00 19994330.290999889374 29000000.021000031382 27870000.006999980658 3959174.921000003815 60364.635292592 2024-02-24T15:14:49.279991+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3959424.139999986161 60364.635304345 2024-02-24T15:14:50.295376+00:00 19994330.289999961853 29000000.005999919027 27870000.041000008583 3957972.764999986161 60364.635315735 2024-02-24T15:14:51.279518+00:00 19994330.288000110537 29000000.009999990463 27869999.962999999523 3961764.231000006199 60364.635327487 2024-02-24T15:14:52.294902+00:00 19994330.289999961853 28999999.950000051409 27870000.018999990076 3960384.867999970913 60364.635338878 2024-02-24T15:14:53.279043+00:00 19994330.292999979109 29000000.028000000864 27869999.972000028938 3960984.016000031959 60364.635350630 2024-02-24T15:14:54.294428+00:00 19994330.292999979109 29000000.031999949366 27870000.065000001341 3957600.019999980927 60364.635362021 2024-02-24T15:14:55.278570+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3961798.006000041962 60364.635373773 2024-02-24T15:14:56.293954+00:00 19994330.292999979109 28999999.957000020891 27869999.931999981403 3961119.998999952804 60364.635385163 2024-02-24T15:14:57.278097+00:00 19994330.289000030607 28999999.988000039011 27870000.052999969572 3960399.966000020970 60364.635396915 2024-02-24T15:14:58.293481+00:00 19994330.286999940872 29000000.022999998182 27869999.967000011355 3962436.046000003815 60364.635408306 2024-02-24T15:14:59.277622+00:00 19994330.292000059038 29000000.008000019938 27870000.041999999434 3966187.969999969006 60364.635420058 2024-02-24T15:15:00.293007+00:00 19994330.286999940872 28999999.983000040054 27869999.936000049114 3961179.947000027169 60364.635431448 2024-02-24T15:15:01.277149+00:00 19994330.291000008583 28999999.994999889284 27870000.032999988645 3965967.060000001919 60364.635443200 2024-02-24T15:15:02.292533+00:00 19994330.293000098318 29000000.006000000983 27870000.025999959558 3964430.948000013828 60364.635454591 2024-02-24T15:15:03.276675+00:00 19994330.291999939829 29000000.004999998957 27869999.964999970049 3963232.025999962818 60364.635466343 2024-02-24T15:15:04.292059+00:00 19994330.286000009626 29000000.035999991000 27869999.992000099272 3962214.096000016201 60364.635477734 2024-02-24T15:15:05.276201+00:00 19994330.291000008583 28999999.951000008732 27869999.978999968618 3960618.861000000965 60364.635489486 2024-02-24T15:15:06.291585+00:00 19994330.287999991328 29000000.002000000328 27869999.988999959081 3965505.123000026215 60364.635500876 2024-02-24T15:15:07.275727+00:00 19994330.287999991328 29000000.011999990791 27870000.029999971390 3964635.921999990940 60364.635512629 2024-02-24T15:15:08.291112+00:00 19994330.292999979109 29000000.029000010341 27870000.037999991328 3962514.011999965180 60364.635524200 2024-02-24T15:15:09.290874+00:00 19994330.291000008583 28999999.980999980122 27869999.946000099182 3961306.036000012886 60364.635535771 2024-02-24T15:15:10.290638+00:00 19994330.289999961853 28999999.996000021696 27870000.024999979883 3965272.967999995220 60364.635547343 2024-02-24T15:15:11.290401+00:00 19994330.290000081062 29000000.004000011832 27870000.018999930471 3964048.946000040043 60364.635558914 2024-02-24T15:15:12.290164+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3957142.045999944210 60364.635570485 2024-02-24T15:15:13.289927+00:00 19994330.289999999106 28999999.988999959081 27869999.983000040054 3962255.991000055801 60364.635582057 2024-02-24T15:15:14.289690+00:00 19994330.289000000805 29000000.021000031382 27870000.005999919027 3961772.052999972831 60364.635593628 2024-02-24T15:15:15.289454+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3964161.944000006188 60364.635605199 2024-02-24T15:15:16.289216+00:00 19994330.289000000805 29000000.021999958903 27870000.018000010401 3963151.983999968041 60364.635616770 2024-02-24T15:15:17.288979+00:00 19994330.295000001788 28999999.985000010580 27869999.989000078291 3961696.015000044834 60364.635628342 2024-02-24T15:15:18.288742+00:00 19994330.290000010282 28999999.997000038624 27869999.990000009537 3955534.025999962818 60364.635639913 2024-02-24T15:15:19.288506+00:00 19994330.288999989629 29000000.015999969095 27870000.037999991328 3966401.904000043869 60364.635651485 2024-02-24T15:15:20.288269+00:00 19994330.289000000805 28999999.978999968618 27869999.983999971300 3962915.103999971878 60364.635663056 2024-02-24T15:15:21.288032+00:00 19994330.289999991655 28999999.986000061035 27869999.988000039011 3963221.916999996174 60364.635674627 2024-02-24T15:15:22.287795+00:00 19994330.288000021130 29000000.009999990463 27869999.982999920845 3960599.132000029087 60364.635686199 2024-02-24T15:15:23.287558+00:00 19994330.289999991655 28999999.977999929339 27870000.017999999225 3956973.972999989986 60364.635697770 2024-02-24T15:15:24.287321+00:00 19994330.296000000089 29000000.044000029564 27870000.010999988765 3963725.945999979973 60364.635709341 2024-02-24T15:15:25.287084+00:00 19994330.286000009626 28999999.986999988556 27869999.956000000238 3962690.004000008106 60364.635720912 2024-02-24T15:15:26.286847+00:00 19994330.288999971002 29000000.003000020981 27870000.061000000685 3964976.005999981891 60364.635732484 2024-02-24T15:15:27.286611+00:00 19994330.291000008583 28999999.986000061035 27869999.985000010580 3960424.015000044834 60364.635744055 2024-02-24T15:15:28.286374+00:00 19994330.291999999434 29000000.020999908447 27869999.970999989659 3960498.895999968052 60364.635755626 2024-02-24T15:15:29.286137+00:00 19994330.285000029951 28999999.976000070572 27869999.971999999136 3958828.078999996185 60364.635767198 2024-02-24T15:15:30.285899+00:00 19994330.291999999434 29000000.026999950409 27870000.079999979585 3955241.981000006199 60364.635778769 2024-02-24T15:15:31.285663+00:00 19994330.289999961853 28999999.965000029653 27869999.960000038147 3958908.015999972820 60364.635790521 2024-02-24T15:15:32.301047+00:00 19994330.290000021458 29000000.029999971390 27869999.991999980062 3959742.039000033867 60364.635801912 2024-02-24T15:15:33.285189+00:00 19994330.290000021458 28999999.978999968618 27870000.022999998182 3961278.879999995232 60364.635813664 2024-02-24T15:15:34.300574+00:00 19994330.292999979109 29000000.029000040144 27869999.978999968618 3959021.060999989975 60364.635825055 2024-02-24T15:15:35.284715+00:00 19994330.291000008583 29000000.004999998957 27869999.971000019461 3961381.030000030994 60364.635836807 2024-02-24T15:15:36.300100+00:00 19994330.287999991328 28999999.940000060946 27870000.001999970526 3961353.991999983788 60364.635848197 2024-02-24T15:15:37.284242+00:00 19994330.290000021458 29000000.028999920934 27870000.034000039101 3958765.972999989986 60364.635859950 2024-02-24T15:15:38.299626+00:00 19994330.289999961853 29000000.029999971390 27870000.028999980539 3956680.000000000000 60364.635871340 2024-02-24T15:15:39.283768+00:00 19994330.287000000477 28999999.995999999344 27869999.968999978155 3955065.958000003826 60364.635883092 2024-02-24T15:15:40.299152+00:00 19994330.292999979109 29000000.002000000328 27870000.021000031382 3961570.162000000011 60364.635894482 2024-02-24T15:15:41.283294+00:00 19994330.292000059038 29000000.008000001311 27869999.990999940783 3958735.975000023842 60364.635906054 2024-02-24T15:15:42.283057+00:00 19994330.287999991328 28999999.945999991149 27869999.973000049591 3959418.003999948967 60364.635917625 2024-02-24T15:15:43.282820+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3956990.987000048161 60364.635929197 2024-02-24T15:15:44.282583+00:00 19994330.289000030607 29000000.048999991268 27870000.021000031382 3958158.989999949932 60364.635940768 2024-02-24T15:15:45.282347+00:00 19994330.289999961853 28999999.991000000387 27869999.967000011355 3961006.856000006199 60364.635952340 2024-02-24T15:15:46.282110+00:00 19994330.290000081062 28999999.995999988168 27869999.995000001043 3959866.097000002861 60364.635963911 2024-02-24T15:15:47.281873+00:00 19994330.288999918848 28999999.990000009537 27869999.990999940783 3957767.048000038136 60364.635975482 2024-02-24T15:15:48.281635+00:00 19994330.292999979109 28999999.950999978930 27870000.016000028700 3955766.941999971867 60364.635987053 2024-02-24T15:15:49.281398+00:00 19994330.290000081062 29000000.037999991328 27869999.953999999911 3953045.005999981891 60364.635998624 2024-02-24T15:15:50.281162+00:00 19994330.291000008583 29000000.002000030130 27870000.049000021070 3960606.103000044823 60364.636010196 2024-02-24T15:15:51.280925+00:00 19994330.286999940872 29000000.004000011832 27869999.980999950320 3957673.954999982845 60364.636021767 2024-02-24T15:15:52.280687+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3960308.001000047196 60364.636033338 2024-02-24T15:15:53.280451+00:00 19994330.287999991328 29000000.013999998569 27870000.077999949455 3952605.013999938965 60364.636044910 2024-02-24T15:15:54.280214+00:00 19994330.290000081062 28999999.989000018686 27869999.961000081152 3960087.975000023842 60364.636056662 2024-02-24T15:15:55.295599+00:00 19994330.291999939829 28999999.973999980837 27869999.962000008672 3960768.950999975204 60364.636068053 2024-02-24T15:15:56.279740+00:00 19994330.289999961853 29000000.021000031382 27870000.020999908447 3964021.999000072014 60364.636079805 2024-02-24T15:15:57.295125+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3958352.922999978065 60364.636091195 2024-02-24T15:15:58.279266+00:00 19994330.290000081062 28999999.981999989599 27869999.986999988556 3960396.106999992859 60364.636102947 2024-02-24T15:15:59.294651+00:00 19994330.291000008583 29000000.022000070661 27870000.060000058264 3959822.100999950897 60364.636114338 2024-02-24T15:16:00.278793+00:00 19994330.283999919891 28999999.975000020117 27869999.924000021070 3958572.917000054847 60364.636126090 2024-02-24T15:16:01.294177+00:00 19994330.292999979109 29000000.015999909490 27870000.037000000477 3957781.975999950897 60364.636137480 2024-02-24T15:16:02.278319+00:00 19994330.291000008583 28999999.994000080973 27870000.002000000328 3958095.883000016212 60364.636149233 2024-02-24T15:16:03.293704+00:00 19994330.291000008583 29000000.002999901772 27870000.015000000596 3961448.126999973785 60364.636160623 2024-02-24T15:16:04.277845+00:00 19994330.291000008583 28999999.990000009537 27869999.973999988288 3963687.886999965180 60364.636172375 2024-02-24T15:16:05.293230+00:00 19994330.290000081062 29000000.047000050545 27870000.020000010729 3960681.118000030983 60364.636183766 2024-02-24T15:16:06.277371+00:00 19994330.287999991328 28999999.990000009537 27870000.011000011116 3961475.953999996185 60364.636195518 2024-02-24T15:16:07.292756+00:00 19994330.289999999106 28999999.965000029653 27869999.920999970287 3959615.133000016212 60364.636206909 2024-02-24T15:16:08.276898+00:00 19994330.289999999106 29000000.024999979883 27870000.039000000805 3961627.881000041962 60364.636218661 2024-02-24T15:16:09.292282+00:00 19994330.289000000805 28999999.977000001818 27869999.991000000387 3956357.988999962807 60364.636230051 2024-02-24T15:16:10.276424+00:00 19994330.291999999434 28999999.977000001818 27870000.023999989033 3960641.108000040054 60364.636241803 2024-02-24T15:16:11.291808+00:00 19994330.290000010282 29000000.018999930471 27870000.007000029087 3955820.913999915123 60364.636253194 2024-02-24T15:16:12.275950+00:00 19994330.290999989957 29000000.008000019938 27870000.024999979883 3962853.994000076782 60364.636264946 2024-02-24T15:16:13.291335+00:00 19994330.289999991655 29000000.018000010401 27869999.937000039965 3956970.023000001907 60364.636276336 2024-02-24T15:16:14.275477+00:00 19994330.290000021458 28999999.973000049591 27870000.000999990851 3953266.023999928962 60364.636288089 2024-02-24T15:16:15.290861+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3959747.962000011932 60364.636299660 2024-02-24T15:16:16.290624+00:00 19994330.289000000805 28999999.991000000387 27869999.987999979407 3958139.934000014793 60364.636311231 2024-02-24T15:16:17.290387+00:00 19994330.289000000805 28999999.975999999791 27869999.944000009447 3957605.986999989022 60364.636322803 2024-02-24T15:16:18.290150+00:00 19994330.292999979109 29000000.029999990016 27870000.083000000566 3959453.050000071991 60364.636334374 2024-02-24T15:16:19.289913+00:00 19994330.289000030607 29000000.020000010729 27870000.004999998957 3957752.885999917984 60364.636345945 2024-02-24T15:16:20.289676+00:00 19994330.293999969959 28999999.928999990225 27869999.971999999136 3957948.049000024796 60364.636357517 2024-02-24T15:16:21.289439+00:00 19994330.288999971002 29000000.043000008911 27870000.009000059217 3961250.156000018120 60364.636369088 2024-02-24T15:16:22.289202+00:00 19994330.290000021458 28999999.993000000715 27870000.025999899954 3960218.952999948990 60364.636380659 2024-02-24T15:16:23.288965+00:00 19994330.290000021458 28999999.981999989599 27869999.937000039965 3955645.975000023842 60364.636392231 2024-02-24T15:16:24.288728+00:00 19994330.287000000477 28999999.997999999672 27870000.049000021070 3959495.065000057220 60364.636403802 2024-02-24T15:16:25.288491+00:00 19994330.288999971002 29000000.067000031471 27869999.981999989599 3959065.983999968041 60364.636415374 2024-02-24T15:16:26.288255+00:00 19994330.292999979109 28999999.957999940962 27869999.998999949545 3955898.037999988068 60364.636426945 2024-02-24T15:16:27.288018+00:00 19994330.290000021458 28999999.973000049591 27870000.003000020981 3958083.881999969017 60364.636438516 2024-02-24T15:16:28.287781+00:00 19994330.291999999434 29000000.029999971390 27870000.009999990463 3955814.048000096809 60364.636450087 2024-02-24T15:16:29.287544+00:00 19994330.290000021458 28999999.966000020504 27869999.981000069529 3957446.922999978065 60364.636461658 2024-02-24T15:16:30.287306+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3961236.107999920845 60364.636473230 2024-02-24T15:16:31.287070+00:00 19994330.290000021458 29000000.011000040919 27869999.993999961764 3958617.001000047196 60364.636484801 2024-02-24T15:16:32.286833+00:00 19994330.289999961853 28999999.982999980450 27869999.991999980062 3962409.919999957085 60364.636496373 2024-02-24T15:16:33.286596+00:00 19994330.289000030607 29000000.012000020593 27870000.032000061125 3956989.004000068177 60364.636507944 2024-02-24T15:16:34.286359+00:00 19994330.289999961853 29000000.021999958903 27869999.985000010580 3956152.955999969970 60364.636519515 2024-02-24T15:16:35.286122+00:00 19994330.294000029564 28999999.968999978155 27869999.974999900907 3961168.116000055801 60364.636531087 2024-02-24T15:16:36.285886+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3958696.027999997139 60364.636542658 2024-02-24T15:16:37.285649+00:00 19994330.291000008583 28999999.978000041097 27870000.020000100136 3960234.013999938965 60364.636554229 2024-02-24T15:16:38.285412+00:00 19994330.286999940872 29000000.028999920934 27869999.937999960035 3960580.861000061035 60364.636565981 2024-02-24T15:16:39.300796+00:00 19994330.289999961853 29000000.008000019938 27870000.072999950498 3957962.984999895096 60364.636577372 2024-02-24T15:16:40.284937+00:00 19994330.290000081062 29000000.011000040919 27869999.984000001103 3957696.088000059128 60364.636589124 2024-02-24T15:16:41.300322+00:00 19994330.288999918848 28999999.983999971300 27869999.961000010371 3963393.993000030983 60364.636600515 2024-02-24T15:16:42.284464+00:00 19994330.293000098318 29000000.014999989420 27870000.030999988317 3962560.088999987114 60364.636612086 2024-02-24T15:16:43.284227+00:00 19994330.289999961853 29000000.001000050455 27869999.947000011802 3956952.927999972831 60364.636623657 2024-02-24T15:16:44.283991+00:00 19994330.289999961853 28999999.991000059992 27870000.018999990076 3958109.945999979973 60364.636635229 2024-02-24T15:16:45.283754+00:00 19994330.287000060081 28999999.964999910444 27869999.999000009149 3962419.070000051986 60364.636646800 2024-02-24T15:16:46.283517+00:00 19994330.291999939829 29000000.041000008583 27870000.062999989837 3959838.945999979973 60364.636658371 2024-02-24T15:16:47.283279+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3962545.016000031959 60364.636669943 2024-02-24T15:16:48.283043+00:00 19994330.286999940872 28999999.974000100046 27869999.945000018924 3961909.018000007141 60364.636681514 2024-02-24T15:16:49.282806+00:00 19994330.292000059038 29000000.018999930471 27870000.008999999613 3963629.043999909889 60364.636693086 2024-02-24T15:16:50.282569+00:00 19994330.294999960810 28999999.991999980062 27870000.006999969482 3958577.981999992859 60364.636704657 2024-02-24T15:16:51.282332+00:00 19994330.292999979109 28999999.981000069529 27869999.995999988168 3954870.894000052940 60364.636716228 2024-02-24T15:16:52.282096+00:00 19994330.285000089556 29000000.028999920934 27870000.018000010401 3959037.078999996185 60364.636727799 2024-02-24T15:16:53.281858+00:00 19994330.288999918848 28999999.975000001490 27869999.986000001431 3960377.950000048149 60364.636739370 2024-02-24T15:16:54.281622+00:00 19994330.288000110537 29000000.037000000477 27869999.997000038624 3960927.000000000000 60364.636750942 2024-02-24T15:16:55.281384+00:00 19994330.291000008583 28999999.948999989778 27870000.004999998957 3957918.997999907006 60364.636762513 2024-02-24T15:16:56.281148+00:00 19994330.290999889374 29000000.042000010610 27870000.007999960333 3959378.045000075828 60364.636774085 2024-02-24T15:16:57.280911+00:00 19994330.290000081062 28999999.986000001431 27869999.945000048727 3957928.070999979973 60364.636785656 2024-02-24T15:16:58.280673+00:00 19994330.294000029564 29000000.015999998897 27870000.087000008672 3956377.899999976158 60364.636797227 2024-02-24T15:16:59.280437+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3956053.029999970924 60364.636808799 2024-02-24T15:17:00.280200+00:00 19994330.288999918848 29000000.020000010729 27869999.993999961764 3961392.993000030983 60364.636820370 2024-02-24T15:17:01.279963+00:00 19994330.291000001132 28999999.981999989599 27869999.983000040054 3959353.004000068177 60364.636832122 2024-02-24T15:17:02.295348+00:00 19994330.287999998778 29000000.005000028759 27870000.047999981791 3959684.979999899864 60364.636843513 2024-02-24T15:17:03.279489+00:00 19994330.287999998778 29000000.056999981403 27869999.993000030518 3957595.934000014793 60364.636855265 2024-02-24T15:17:04.294874+00:00 19994330.291999999434 28999999.948000010103 27869999.957999940962 3959789.984000086784 60364.636866655 2024-02-24T15:17:05.279016+00:00 19994330.289000000805 29000000.022999998182 27870000.075000051409 3958504.099999905098 60364.636878408 2024-02-24T15:17:06.294400+00:00 19994330.292999979109 28999999.977000001818 27869999.935999989510 3960538.064000010025 60364.636889798 2024-02-24T15:17:07.278542+00:00 19994330.290000021458 28999999.997999969870 27870000.010999921709 3959193.916000009049 60364.636901550 2024-02-24T15:17:08.293926+00:00 19994330.289999991655 29000000.005999978632 27870000.032999988645 3960204.057000041008 60364.636912941 2024-02-24T15:17:09.278067+00:00 19994330.286000009626 28999999.979000028223 27869999.963000059128 3960015.893999934196 60364.636924693 2024-02-24T15:17:10.293452+00:00 19994330.289999991655 29000000.013999998569 27870000.039000030607 3959224.055999993812 60364.636936083 2024-02-24T15:17:11.277594+00:00 19994330.291999999434 29000000.019999980927 27870000.006999969482 3957905.981000065804 60364.636947835 2024-02-24T15:17:12.292978+00:00 19994330.289999991655 28999999.977000001818 27870000.001000050455 3963034.975999950897 60364.636959226 2024-02-24T15:17:13.277120+00:00 19994330.291999999434 29000000.036000009626 27869999.972999930382 3959357.113000034820 60364.636970978 2024-02-24T15:17:14.292505+00:00 19994330.292999979109 28999999.960999969393 27869999.995000001043 3962002.919000030030 60364.636982369 2024-02-24T15:17:15.276647+00:00 19994330.287000000477 29000000.037999991328 27869999.988000039011 3954175.981999992859 60364.636994121 2024-02-24T15:17:16.292030+00:00 19994330.290000021458 29000000.019000049680 27870000.064000010490 3959858.957999945153 60364.637005511 2024-02-24T15:17:17.276173+00:00 19994330.287999991328 28999999.971999999136 27869999.945999979973 3959174.133000016212 60364.637017264 2024-02-24T15:17:18.291557+00:00 19994330.287000000477 28999999.998000029474 27870000.028999999166 3958605.000000000000 60364.637028654 2024-02-24T15:17:19.275699+00:00 19994330.294000029564 28999999.968999978155 27869999.967000000179 3964122.963999987114 60364.637040406 2024-02-24T15:17:20.291083+00:00 19994330.291000008583 29000000.047999981791 27870000.016000010073 3957988.922999978065 60364.637051797 2024-02-24T15:17:21.275225+00:00 19994330.291999999434 28999999.967000011355 27870000.003999989480 3965319.022000073921 60364.637063549 2024-02-24T15:17:22.290610+00:00 19994330.288999971002 29000000.031000021845 27870000.066999990493 3962565.016999959946 60364.637074939 2024-02-24T15:17:23.274751+00:00 19994330.290000021458 28999999.949999928474 27869999.906000021845 3958400.009999989998 60364.637086691 2024-02-24T15:17:24.290136+00:00 19994330.287999991328 29000000.044000029564 27870000.018000010401 3959350.971000074875 60364.637098263 2024-02-24T15:17:25.289899+00:00 19994330.287999991328 28999999.973000049591 27870000.024999979883 3964248.046000003815 60364.637109834 2024-02-24T15:17:26.289662+00:00 19994330.289000030607 29000000.000000000000 27869999.983000010252 3961848.052999972831 60364.637121405 2024-02-24T15:17:27.289425+00:00 19994330.294999960810 29000000.016000028700 27869999.991999980062 3957928.023000001907 60364.637132977 2024-02-24T15:17:28.289188+00:00 19994330.289000030607 28999999.971999999136 27870000.022000011057 3958167.909999967087 60364.637144548 2024-02-24T15:17:29.288951+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3962131.942999958992 60364.637156120 2024-02-24T15:17:30.288715+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3961660.080000042915 60364.637167691 2024-02-24T15:17:31.288478+00:00 19994330.289000030607 29000000.021999999881 27869999.995999988168 3961903.067000031006 60364.637179262 2024-02-24T15:17:32.288241+00:00 19994330.289999961853 28999999.975999999791 27870000.033999979496 3958867.934000014793 60364.637190833 2024-02-24T15:17:33.288003+00:00 19994330.289000030607 28999999.997999999672 27869999.981000009924 3960245.008999944199 60364.637202404 2024-02-24T15:17:34.287767+00:00 19994330.289999961853 29000000.015000000596 27870000.008000019938 3962891.027000070084 60364.637213976 2024-02-24T15:17:35.287530+00:00 19994330.291000008583 28999999.970999989659 27869999.978999968618 3955519.991999983788 60364.637225547 2024-02-24T15:17:36.287293+00:00 19994330.292000059038 28999999.999000009149 27870000.001000050455 3961405.947999954224 60364.637237119 2024-02-24T15:17:37.287056+00:00 19994330.291000008583 29000000.018999990076 27870000.008000019938 3963213.986000061035 60364.637248690 2024-02-24T15:17:38.286819+00:00 19994330.288999918848 29000000.024000018835 27870000.003000020981 3963855.931999921799 60364.637260261 2024-02-24T15:17:39.286583+00:00 19994330.287999991328 29000000.010999981314 27870000.034999970347 3959614.009000062943 60364.637271833 2024-02-24T15:17:40.286345+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3958069.097999929916 60364.637283404 2024-02-24T15:17:41.286109+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3964626.907999991905 60364.637294794 2024-02-24T15:17:42.270250+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3957858.154000043869 60364.637306547 2024-02-24T15:17:43.285634+00:00 19994330.289000030607 28999999.970000028610 27869999.998000029474 3957969.021000028122 60364.637317937 2024-02-24T15:17:44.269776+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3958446.783999919891 60364.637329689 2024-02-24T15:17:45.285161+00:00 19994330.292000059038 29000000.028000000864 27870000.000999931246 3957909.060000061989 60364.637341261 2024-02-24T15:17:46.284923+00:00 19994330.290999889374 28999999.991000000387 27869999.999000068754 3959944.115000010002 60364.637352832 2024-02-24T15:17:47.284686+00:00 19994330.290000081062 28999999.998000029474 27869999.955999970436 3959801.945999979973 60364.637364403 2024-02-24T15:17:48.284450+00:00 19994330.287999991328 28999999.994000021368 27870000.049000021070 3957788.957999945153 60364.637375975 2024-02-24T15:17:49.284214+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3958505.009999989998 60364.637387546 2024-02-24T15:17:50.283976+00:00 19994330.291000008583 28999999.982999920845 27869999.971999999136 3958107.055000067223 60364.637399117 2024-02-24T15:17:51.283739+00:00 19994330.289999961853 29000000.007000088692 27869999.977999929339 3963119.972000002861 60364.637410689 2024-02-24T15:17:52.283502+00:00 19994330.292000059038 29000000.004999998957 27870000.025000099093 3962492.958999990951 60364.637422260 2024-02-24T15:17:53.283266+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3961653.065999985207 60364.637433832 2024-02-24T15:17:54.283029+00:00 19994330.289999999106 29000000.004999998957 27870000.003999948502 3961945.988000034820 60364.637445403 2024-02-24T15:17:55.282792+00:00 19994330.287999998778 29000000.038999918848 27870000.039000030607 3954607.033999919891 60364.637456974 2024-02-24T15:17:56.282555+00:00 19994330.291000001132 28999999.937000039965 27869999.957000020891 3959210.927000045776 60364.637468545 2024-02-24T15:17:57.282318+00:00 19994330.289000000805 28999999.995000001043 27869999.973999999464 3961331.998000026215 60364.637480116 2024-02-24T15:17:58.282081+00:00 19994330.290000010282 29000000.027000069618 27870000.017999991775 3954824.983000040054 60364.637491688 2024-02-24T15:17:59.281844+00:00 19994330.293999999762 28999999.973999980837 27870000.028000008315 3958852.098999977112 60364.637503259 2024-02-24T15:18:00.281608+00:00 19994330.287000000477 29000000.028000000864 27869999.969999998808 3962636.903999925125 60364.637514831 2024-02-24T15:18:01.281371+00:00 19994330.291000008583 28999999.986999988556 27869999.996999990195 3960235.078999996185 60364.637526402 2024-02-24T15:18:02.281133+00:00 19994330.289999991655 29000000.000000000000 27869999.978000018746 3957941.918000102043 60364.637537973 2024-02-24T15:18:03.280897+00:00 19994330.289000000805 28999999.995999928564 27870000.053999990225 3955889.008999944199 60364.637549545 2024-02-24T15:18:04.280659+00:00 19994330.289000000805 29000000.015000101179 27869999.977999988943 3957484.126000047196 60364.637561116 2024-02-24T15:18:05.280423+00:00 19994330.288999971002 28999999.988999959081 27869999.973000019789 3958361.962999939919 60364.637572687 2024-02-24T15:18:06.280186+00:00 19994330.293999999762 29000000.024999979883 27870000.021000001580 3953348.927000045776 60364.637584259 2024-02-24T15:18:07.279949+00:00 19994330.288000021130 28999999.973999999464 27869999.989000018686 3960943.969999908935 60364.637595830 2024-02-24T15:18:08.279712+00:00 19994330.293999969959 28999999.995000001043 27869999.986999988556 3956258.114000000060 60364.637607582 2024-02-24T15:18:09.295096+00:00 19994330.288000050932 29000000.010000001639 27870000.033999979496 3955480.899000000209 60364.637618973 2024-02-24T15:18:10.279238+00:00 19994330.289999961853 28999999.973000001162 27870000.004000011832 3955103.035000000149 60364.637630725 2024-02-24T15:18:11.294623+00:00 19994330.288000050932 29000000.015999991447 27869999.963999990374 3961492.020000000950 60364.637642115 2024-02-24T15:18:12.278765+00:00 19994330.290999948978 29000000.043999999762 27870000.013999998569 3961081.055999998003 60364.637653868 2024-02-24T15:18:13.294149+00:00 19994330.288000050932 28999999.946000009775 27869999.981999989599 3954608.049000001978 60364.637665258 2024-02-24T15:18:14.278290+00:00 19994330.290999948978 29000000.039999991655 27869999.998000029474 3958453.873000000138 60364.637677010 2024-02-24T15:18:15.293675+00:00 19994330.290000021458 28999999.981000009924 27870000.063999950886 3961578.004999998957 60364.637688401 2024-02-24T15:18:16.277817+00:00 19994330.291999999434 28999999.972000028938 27869999.957000020891 3958704.046999997925 60364.637700153 2024-02-24T15:18:17.293201+00:00 19994330.290000021458 29000000.026999950409 27869999.935999989510 3961234.032999999821 60364.637711544 2024-02-24T15:18:18.277343+00:00 19994330.288999971002 29000000.044000029564 27870000.087000008672 3956380.885999999940 60364.637723295 2024-02-24T15:18:19.292727+00:00 19994330.287999991328 28999999.923999968916 27869999.945999979973 3963779.083000003826 60364.637734686 2024-02-24T15:18:20.276869+00:00 19994330.290000081062 29000000.065000001341 27870000.071000099182 3959793.912999995053 60364.637746438 2024-02-24T15:18:21.292254+00:00 19994330.289999961853 28999999.939000010490 27869999.977000001818 3955473.988000005018 60364.637757828 2024-02-24T15:18:22.276395+00:00 19994330.292999979109 29000000.018000010401 27869999.959999918938 3962200.000999995042 60364.637769581 2024-02-24T15:18:23.291780+00:00 19994330.292000059038 29000000.022000011057 27870000.041000008583 3958220.067000002135 60364.637780971 2024-02-24T15:18:24.275921+00:00 19994330.286999940872 28999999.981000009924 27870000.000000000000 3961281.932000004221 60364.637792723 2024-02-24T15:18:25.291306+00:00 19994330.289999961853 29000000.005999978632 27870000.019000049680 3960726.001999989152 60364.637804114 2024-02-24T15:18:26.275448+00:00 19994330.289000030607 29000000.021999958903 27869999.958999991417 3953506.012000008952 60364.637815866 2024-02-24T15:18:27.290832+00:00 19994330.289000030607 28999999.967000011355 27869999.934999939054 3956481.060000001919 60364.637827257 2024-02-24T15:18:28.274974+00:00 19994330.289999961853 29000000.001000050455 27870000.078000068665 3958993.982999994885 60364.637839009 2024-02-24T15:18:29.290358+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3959247.928000003099 60364.637850580 2024-02-24T15:18:30.290122+00:00 19994330.292999979109 29000000.004000071436 27870000.018999930471 3960965.010999992024 60364.637862151 2024-02-24T15:18:31.289885+00:00 19994330.288999918848 29000000.003999948502 27869999.986000061035 3956806.071000009775 60364.637873723 2024-02-24T15:18:32.289646+00:00 19994330.291000008583 28999999.970999959856 27869999.973999980837 3958478.001999989152 60364.637885294 2024-02-24T15:18:33.289409+00:00 19994330.287000060081 29000000.012000080198 27870000.018999930471 3957039.959000005852 60364.637896866 2024-02-24T15:18:34.289174+00:00 19994330.291999939829 28999999.987999919802 27869999.987000111490 3961267.987000002991 60364.637908437 2024-02-24T15:18:35.288936+00:00 19994330.288000110537 29000000.024000048637 27869999.980999998748 3963675.006999998819 60364.637920008 2024-02-24T15:18:36.288700+00:00 19994330.290999889374 29000000.001000050455 27870000.030000001192 3963021.040999994148 60364.637931579 2024-02-24T15:18:37.288463+00:00 19994330.291000008583 28999999.984999898821 27869999.963000010699 3961090.966000006068 60364.637943150 2024-02-24T15:18:38.288226+00:00 19994330.290000081062 28999999.985000010580 27869999.993999991566 3959878.988999993075 60364.637954722 2024-02-24T15:18:39.287989+00:00 19994330.289999961853 29000000.040000081062 27870000.052000019699 3961590.120000004768 60364.637966293 2024-02-24T15:18:40.287753+00:00 19994330.287999991328 29000000.002999901772 27870000.009999990463 3957390.887999997009 60364.637977684 2024-02-24T15:18:41.271894+00:00 19994330.292000059038 28999999.970000028610 27869999.981000009924 3957697.030000016093 60364.637989436 2024-02-24T15:18:42.287278+00:00 19994330.286000009626 29000000.024999979883 27870000.002999991179 3960687.080999999773 60364.638000826 2024-02-24T15:18:43.271421+00:00 19994330.292999979109 29000000.018000010401 27869999.995000001043 3956908.965999991167 60364.638012579 2024-02-24T15:18:44.286805+00:00 19994330.289999961853 28999999.956999998540 27870000.037000000477 3960073.847000002861 60364.638023969 2024-02-24T15:18:45.270946+00:00 19994330.289000030607 29000000.008999999613 27869999.962000008672 3958186.016999990214 60364.638035721 2024-02-24T15:18:46.286331+00:00 19994330.296000000089 28999999.986999999732 27870000.013000011444 3960862.082000017166 60364.638047112 2024-02-24T15:18:47.270473+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3958411.995999991894 60364.638058864 2024-02-24T15:18:48.285857+00:00 19994330.289999999106 28999999.981999989599 27869999.927999969572 3954723.092999995220 60364.638070255 2024-02-24T15:18:49.269998+00:00 19994330.287999998778 29000000.028000000864 27870000.057000041008 3958045.902999997139 60364.638082007 2024-02-24T15:18:50.285383+00:00 19994330.291000001132 29000000.022000011057 27870000.006999969482 3957567.983999996912 60364.638093397 2024-02-24T15:18:51.269525+00:00 19994330.285000000149 28999999.977000001818 27869999.959999978542 3957390.089000015985 60364.638105149 2024-02-24T15:18:52.284910+00:00 19994330.290999989957 28999999.964999999851 27870000.025000039488 3958573.908999979030 60364.638116721 2024-02-24T15:18:53.284673+00:00 19994330.293999999762 29000000.031000021845 27870000.015999969095 3952565.006000012159 60364.638128292 2024-02-24T15:18:54.284436+00:00 19994330.290999989957 28999999.997999969870 27869999.960999969393 3958379.998999983072 60364.638139863 2024-02-24T15:18:55.284198+00:00 19994330.291000008583 29000000.012000020593 27870000.050000071526 3956108.033000022173 60364.638151435 2024-02-24T15:18:56.283962+00:00 19994330.287000000477 28999999.997999969870 27870000.003000020981 3958697.000999987125 60364.638163006 2024-02-24T15:18:57.283725+00:00 19994330.289999991655 29000000.022000011057 27869999.987999919802 3961185.001000016928 60364.638174578 2024-02-24T15:18:58.283488+00:00 19994330.287000000477 28999999.950999978930 27870000.014000058174 3957382.995999991894 60364.638186149 2024-02-24T15:18:59.283252+00:00 19994330.293999999762 29000000.050999999046 27869999.965999960899 3959685.976000010967 60364.638197720 2024-02-24T15:19:00.283014+00:00 19994330.288000021130 28999999.952000018209 27869999.996000051498 3962055.952999978792 60364.638209291 2024-02-24T15:19:01.282778+00:00 19994330.294999990612 29000000.018999990076 27869999.995000001043 3962640.029000014067 60364.638220862 2024-02-24T15:19:02.282542+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3958533.020999997854 60364.638232434 2024-02-24T15:19:03.282303+00:00 19994330.291000008583 28999999.970000028610 27869999.962999939919 3955890.049999982119 60364.638244005 2024-02-24T15:19:04.282066+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3956911.936000018846 60364.638255577 2024-02-24T15:19:05.281830+00:00 19994330.291000008583 29000000.036000009626 27870000.049000021070 3954524.942000002135 60364.638267148 2024-02-24T15:19:06.281593+00:00 19994330.290999948978 28999999.930000070482 27869999.896999958903 3961562.042999982834 60364.638278720 2024-02-24T15:19:07.281356+00:00 19994330.290000021458 29000000.055999990553 27870000.060999989510 3964525.900000005960 60364.638290291 2024-02-24T15:19:08.281119+00:00 19994330.291999999434 28999999.970999959856 27869999.971000079066 3960013.164999992121 60364.638301862 2024-02-24T15:19:09.280882+00:00 19994330.290000021458 28999999.996000051498 27869999.991999980062 3958326.934000014793 60364.638313433 2024-02-24T15:19:10.280645+00:00 19994330.291999999434 29000000.049999948591 27870000.047999981791 3956899.093999981880 60364.638325005 2024-02-24T15:19:11.280409+00:00 19994330.287000000477 28999999.942999958992 27869999.990000009537 3959238.867000014056 60364.638336576 2024-02-24T15:19:12.280172+00:00 19994330.291999999434 29000000.000000000000 27869999.942000031471 3954544.094000012148 60364.638348147 2024-02-24T15:19:13.279935+00:00 19994330.287000000477 29000000.042999979109 27870000.024999979883 3961447.011999994982 60364.638359719 2024-02-24T15:19:14.279698+00:00 19994330.291000008583 28999999.988000039011 27870000.006000000983 3957871.949000000954 60364.638371290 2024-02-24T15:19:15.279461+00:00 19994330.291000008583 28999999.955000039190 27869999.960000000894 3965401.034000008833 60364.638383042 2024-02-24T15:19:16.294845+00:00 19994330.288999918848 29000000.029999971390 27870000.065000001341 3958415.910999954212 60364.638394433 2024-02-24T15:19:17.278987+00:00 19994330.292000059038 29000000.019999980927 27869999.993000000715 3959104.080000042915 60364.638406185 2024-02-24T15:19:18.294371+00:00 19994330.289000030607 28999999.995000001043 27870000.018999990076 3962363.004000008106 60364.638417576 2024-02-24T15:19:19.278514+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3960471.958999990951 60364.638429327 2024-02-24T15:19:20.293898+00:00 19994330.291000008583 29000000.011000040919 27869999.976000010967 3961942.052999972831 60364.638440718 2024-02-24T15:19:21.278040+00:00 19994330.288999918848 28999999.978000000119 27869999.957000020891 3959122.938000022899 60364.638452470 2024-02-24T15:19:22.293424+00:00 19994330.288000110537 29000000.035000000149 27870000.007999990135 3959567.110000013839 60364.638463861 2024-02-24T15:19:23.277565+00:00 19994330.291000008583 28999999.956000000238 27869999.993999991566 3959474.000000000000 60364.638475613 2024-02-24T15:19:24.292950+00:00 19994330.291999939829 29000000.010000009090 27870000.069000009447 3957729.975999950897 60364.638487003 2024-02-24T15:19:25.277092+00:00 19994330.289999961853 28999999.985999990255 27869999.958999991417 3964011.971000016201 60364.638498756 2024-02-24T15:19:26.292477+00:00 19994330.290000081062 29000000.000000000000 27869999.958000000566 3956033.944000006188 60364.638510146 2024-02-24T15:19:27.276619+00:00 19994330.286999940872 29000000.022000011057 27870000.032999988645 3958340.045000017155 60364.638521898 2024-02-24T15:19:28.292003+00:00 19994330.294000029564 28999999.978999998420 27870000.008999999613 3962759.042999982834 60364.638533289 2024-02-24T15:19:29.276144+00:00 19994330.287999991328 28999999.991999980062 27869999.969000041485 3961205.944000006188 60364.638545041 2024-02-24T15:19:30.291529+00:00 19994330.289999961853 29000000.025000039488 27870000.035999950022 3959743.941999971867 60364.638556432 2024-02-24T15:19:31.275670+00:00 19994330.293000098318 29000000.022999998182 27869999.984000030905 3957527.092000008095 60364.638568183 2024-02-24T15:19:32.291055+00:00 19994330.294999960810 28999999.978999968618 27870000.014999989420 3958636.935000001919 60364.638579574 2024-02-24T15:19:33.275197+00:00 19994330.284000039101 28999999.977999988943 27869999.988000039011 3961644.035000026226 60364.638591326 2024-02-24T15:19:34.290581+00:00 19994330.292999979109 29000000.014999989420 27869999.957999940962 3957186.976000010967 60364.638602717 2024-02-24T15:19:35.274722+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3957696.055000007153 60364.638614469 2024-02-24T15:19:36.290107+00:00 19994330.286999940872 28999999.998999949545 27870000.057000041008 3962567.956999958027 60364.638625859 2024-02-24T15:19:37.274249+00:00 19994330.290000081062 29000000.013999998569 27870000.005999919027 3958069.062000035774 60364.638637612 2024-02-24T15:19:38.289634+00:00 19994330.293999910355 29000000.004999998957 27869999.988000039011 3960007.060999989975 60364.638649183 2024-02-24T15:19:39.289396+00:00 19994330.289000030607 28999999.986000001431 27870000.024999979883 3957115.819999992847 60364.638660754 2024-02-24T15:19:40.289159+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3960610.049000024796 60364.638672326 2024-02-24T15:19:41.288923+00:00 19994330.290000081062 29000000.044000029564 27870000.043000098318 3959213.057999968994 60364.638683716 2024-02-24T15:19:42.273065+00:00 19994330.289000000805 28999999.975999951363 27870000.013999938965 3954288.874000012875 60364.638695468 2024-02-24T15:19:43.288449+00:00 19994330.291000001132 28999999.950000051409 27869999.986999988556 3957613.032000004780 60364.638706859 2024-02-24T15:19:44.272591+00:00 19994330.287000000477 29000000.026999950409 27869999.975000020117 3958930.004999995232 60364.638718611 2024-02-24T15:19:45.287975+00:00 19994330.293999999762 29000000.024000048637 27870000.003000020981 3962980.147000014782 60364.638730002 2024-02-24T15:19:46.272117+00:00 19994330.288999989629 28999999.965999960899 27869999.985999941826 3962312.875999987125 60364.638741754 2024-02-24T15:19:47.287501+00:00 19994330.289000000805 29000000.015000101179 27870000.007000088692 3960667.037000000011 60364.638753144 2024-02-24T15:19:48.271643+00:00 19994330.293000008911 29000000.005999919027 27870000.032999988645 3957821.009000002872 60364.638764896 2024-02-24T15:19:49.287027+00:00 19994330.288999971002 29000000.003000020981 27869999.991999980062 3964578.982999979984 60364.638776287 2024-02-24T15:19:50.271169+00:00 19994330.289000000805 28999999.977000001818 27869999.986999988556 3960926.036000012886 60364.638788039 2024-02-24T15:19:51.286553+00:00 19994330.287000000477 29000000.014000058174 27869999.957999940962 3961986.018999993801 60364.638799429 2024-02-24T15:19:52.270695+00:00 19994330.291999999434 29000000.000000000000 27870000.052000001073 3957510.968999981880 60364.638811181 2024-02-24T15:19:53.286079+00:00 19994330.288000021130 28999999.962999939919 27869999.969000000507 3963893.974000037182 60364.638822572 2024-02-24T15:19:54.270221+00:00 19994330.290999978781 29000000.016999959946 27869999.989000000060 3962790.938999950886 60364.638834324 2024-02-24T15:19:55.285606+00:00 19994330.291000008583 29000000.016000028700 27870000.050000000745 3960927.123000026215 60364.638845715 2024-02-24T15:19:56.269748+00:00 19994330.291999999434 28999999.986000061035 27869999.949999991804 3959318.998000026215 60364.638857467 2024-02-24T15:19:57.285132+00:00 19994330.291999999434 29000000.014999989420 27869999.986000001431 3958243.935999989975 60364.638868857 2024-02-24T15:19:58.269275+00:00 19994330.284000039101 29000000.017000000924 27870000.052000019699 3958101.016999959946 60364.638880610 2024-02-24T15:19:59.284659+00:00 19994330.291999999434 29000000.035999991000 27870000.004999998957 3959953.027000010014 60364.638892181 2024-02-24T15:20:00.284422+00:00 19994330.288999971002 28999999.953999999911 27870000.013999998569 3959401.074999988079 60364.638903752 2024-02-24T15:20:01.284185+00:00 19994330.291999999434 29000000.043000008911 27869999.981999989599 3956393.920000017155 60364.638915324 2024-02-24T15:20:02.283948+00:00 19994330.291000008583 28999999.932999979705 27869999.980000019073 3956120.979000031948 60364.638926895 2024-02-24T15:20:03.283711+00:00 19994330.291000008583 29000000.028000000864 27870000.050000008196 3959703.976999998093 60364.638938466 2024-02-24T15:20:04.283474+00:00 19994330.290000021458 28999999.946000009775 27869999.908999979496 3954125.055999993812 60364.638950037 2024-02-24T15:20:05.283237+00:00 19994330.287999991328 29000000.011999990791 27870000.046999990940 3956127.921000003815 60364.638961609 2024-02-24T15:20:06.283000+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3957472.075999975204 60364.638973180 2024-02-24T15:20:07.282763+00:00 19994330.290000021458 29000000.029000010341 27869999.996999979019 3955903.970000029076 60364.638984751 2024-02-24T15:20:08.282527+00:00 19994330.289000030607 28999999.994999948889 27870000.011000040919 3961437.025999962818 60364.638996323 2024-02-24T15:20:09.282290+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3957028.995000004768 60364.639007894 2024-02-24T15:20:10.282052+00:00 19994330.291999939829 29000000.022999998182 27870000.057999968529 3956491.902999997139 60364.639019466 2024-02-24T15:20:11.281815+00:00 19994330.292000059038 28999999.997000038624 27870000.000999990851 3960517.060999989975 60364.639031037 2024-02-24T15:20:12.281578+00:00 19994330.288999918848 28999999.991999980062 27869999.999000068754 3961850.041000009049 60364.639042608 2024-02-24T15:20:13.281342+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3957391.035000026226 60364.639054179 2024-02-24T15:20:14.281104+00:00 19994330.289999961853 28999999.995000001043 27870000.033999919891 3959879.967000008095 60364.639065751 2024-02-24T15:20:15.280868+00:00 19994330.288000110537 29000000.003000020981 27870000.009000059217 3955652.955999969970 60364.639077322 2024-02-24T15:20:16.280631+00:00 19994330.289999961853 29000000.007000029087 27869999.952999949455 3959383.997000039089 60364.639088893 2024-02-24T15:20:17.280394+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3955891.007999957073 60364.639100465 2024-02-24T15:20:18.280157+00:00 19994330.291999939829 29000000.000999931246 27869999.967000011355 3960297.971000016201 60364.639112036 2024-02-24T15:20:19.279921+00:00 19994330.291000008583 29000000.039000030607 27870000.052000049502 3956755.058000028133 60364.639123607 2024-02-24T15:20:20.279683+00:00 19994330.287999991328 28999999.991000059992 27869999.950000051409 3956480.954999982845 60364.639135179 2024-02-24T15:20:21.279447+00:00 19994330.291000008583 28999999.979999899864 27870000.019999980927 3963220.016999959946 60364.639146750 2024-02-24T15:20:22.279210+00:00 19994330.287000060081 29000000.037000060081 27869999.969999909401 3955364.989000021946 60364.639158502 2024-02-24T15:20:23.294594+00:00 19994330.291999939829 28999999.977000001818 27870000.044000029564 3956919.007999957073 60364.639169893 2024-02-24T15:20:24.278736+00:00 19994330.289000030607 28999999.970000028610 27869999.966000080109 3958843.057000041008 60364.639181645 2024-02-24T15:20:25.294120+00:00 19994330.289000030607 29000000.054000020027 27870000.032999988645 3955641.927000045776 60364.639193036 2024-02-24T15:20:26.278262+00:00 19994330.292999979109 28999999.944999929518 27870000.005999919027 3964281.043999909889 60364.639204788 2024-02-24T15:20:27.293647+00:00 19994330.289000030607 29000000.011000040919 27869999.984000090510 3958391.013000010978 60364.639216178 2024-02-24T15:20:28.277788+00:00 19994330.289999961853 29000000.008000019938 27870000.007999900728 3957630.949000000954 60364.639227930 2024-02-24T15:20:29.293173+00:00 19994330.287999991328 28999999.990999940783 27869999.976000070572 3955334.080000042915 60364.639239321 2024-02-24T15:20:30.277315+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3962643.968000053894 60364.639251073 2024-02-24T15:20:31.292699+00:00 19994330.291000008583 28999999.999000068754 27870000.021999999881 3954440.924999951851 60364.639262463 2024-02-24T15:20:32.276841+00:00 19994330.290000081062 28999999.989999890327 27869999.997999999672 3957766.031000018120 60364.639274215 2024-02-24T15:20:33.292225+00:00 19994330.291999939829 29000000.019000049680 27870000.010000009090 3962206.050999999046 60364.639285606 2024-02-24T15:20:34.276367+00:00 19994330.289999961853 28999999.981999989599 27869999.932000000030 3963000.954999924172 60364.639297358 2024-02-24T15:20:35.291751+00:00 19994330.291000008583 29000000.054999999702 27870000.103000018746 3959487.944000006188 60364.639308749 2024-02-24T15:20:36.275893+00:00 19994330.285999998450 28999999.927000001073 27869999.963999990374 3958326.105000019073 60364.639320501 2024-02-24T15:20:37.291278+00:00 19994330.291000001132 29000000.002000000328 27869999.956000000238 3955726.955000042915 60364.639331891 2024-02-24T15:20:38.275419+00:00 19994330.289000000805 29000000.016999989748 27870000.043999999762 3964285.090000032913 60364.639343644 2024-02-24T15:20:39.290803+00:00 19994330.288999989629 29000000.039000019431 27870000.025999989361 3963869.873999952804 60364.639355034 2024-02-24T15:20:40.274946+00:00 19994330.293999999762 28999999.984999980778 27869999.947000030428 3960943.950999975204 60364.639366605 2024-02-24T15:20:41.274709+00:00 19994330.290999989957 28999999.983000010252 27870000.053999960423 3963227.205999969970 60364.639378177 2024-02-24T15:20:42.274472+00:00 19994330.289000000805 28999999.977000001818 27869999.895000040531 3959414.867000102997 60364.639389748 2024-02-24T15:20:43.274234+00:00 19994330.291000008583 29000000.026999980211 27870000.058999959379 3963193.966999887954 60364.639401500 2024-02-24T15:20:44.289619+00:00 19994330.287000000477 28999999.977000031620 27869999.997000038624 3960618.053000092972 60364.639412891 2024-02-24T15:20:45.273761+00:00 19994330.289999991655 29000000.016999959946 27870000.004000011832 3962687.015999913216 60364.639424643 2024-02-24T15:20:46.289146+00:00 19994330.289999991655 28999999.997000038624 27870000.004000011832 3960839.000000000000 60364.639436034 2024-02-24T15:20:47.273287+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3959631.016000031959 60364.639447785 2024-02-24T15:20:48.288671+00:00 19994330.291000008583 29000000.008999999613 27870000.055000010878 3966764.921000003815 60364.639459176 2024-02-24T15:20:49.272813+00:00 19994330.291000008583 28999999.994000021368 27869999.929999951273 3964460.001000047196 60364.639470928 2024-02-24T15:20:50.288198+00:00 19994330.288999971002 29000000.003000020981 27870000.032000061125 3958672.987999916077 60364.639482319 2024-02-24T15:20:51.272339+00:00 19994330.291999999434 28999999.999000009149 27870000.004999998957 3965050.991000055801 60364.639494071 2024-02-24T15:20:52.287724+00:00 19994330.289000030607 29000000.002999961376 27869999.988000039011 3962376.037999988068 60364.639505461 2024-02-24T15:20:53.271866+00:00 19994330.287999991328 29000000.004000071436 27870000.003999948502 3959595.981000065804 60364.639517214 2024-02-24T15:20:54.287251+00:00 19994330.288999971002 28999999.987999919802 27869999.986000061035 3958043.050999999046 60364.639528604 2024-02-24T15:20:55.271392+00:00 19994330.291999999434 29000000.006000038236 27869999.988999959081 3959489.108999968041 60364.639540356 2024-02-24T15:20:56.286776+00:00 19994330.291000008583 29000000.008999940008 27869999.993999961764 3961338.852999926079 60364.639551747 2024-02-24T15:20:57.270918+00:00 19994330.293000038713 28999999.983000040054 27870000.004000071436 3962613.957000017166 60364.639563499 2024-02-24T15:20:58.286303+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3960753.183000088204 60364.639574890 2024-02-24T15:20:59.270443+00:00 19994330.287000000477 29000000.022999998182 27870000.034999970347 3961156.904999970924 60364.639586641 2024-02-24T15:21:00.285829+00:00 19994330.288999971002 29000000.028000000864 27870000.024999979883 3965929.084999918938 60364.639598032 2024-02-24T15:21:01.269971+00:00 19994330.293000038713 28999999.992999911308 27869999.980000019073 3962744.891000031959 60364.639609784 2024-02-24T15:21:02.285355+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3958542.993000030983 60364.639621175 2024-02-24T15:21:03.269497+00:00 19994330.289999961853 29000000.001000050455 27869999.963000059128 3961168.006999969017 60364.639632927 2024-02-24T15:21:04.284882+00:00 19994330.289999961853 29000000.014999989420 27870000.067999958992 3960163.055999993812 60364.639644317 2024-02-24T15:21:05.269023+00:00 19994330.294000029564 29000000.004000071436 27869999.996999979019 3956942.047000051010 60364.639656070 2024-02-24T15:21:06.284408+00:00 19994330.289000030607 29000000.002999901772 27870000.025000099093 3959624.868999958038 60364.639667641 2024-02-24T15:21:07.284171+00:00 19994330.291000008583 28999999.961000081152 27869999.945999979973 3959018.024000049103 60364.639679212 2024-02-24T15:21:08.283933+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3961139.037999988068 60364.639690784 2024-02-24T15:21:09.283697+00:00 19994330.289000030607 29000000.000999931246 27869999.988999959081 3957161.975999950897 60364.639702355 2024-02-24T15:21:10.283460+00:00 19994330.289999961853 29000000.041000008583 27870000.021999999881 3960924.007000089157 60364.639713926 2024-02-24T15:21:11.283223+00:00 19994330.295000080019 29000000.009000059217 27870000.089999999851 3964329.929999948014 60364.639725497 2024-02-24T15:21:12.282986+00:00 19994330.288999918848 28999999.988000001758 27869999.960999999195 3957989.039000033867 60364.639737069 2024-02-24T15:21:13.282749+00:00 19994330.288000110537 29000000.010999999940 27870000.031000021845 3959521.993999958038 60364.639748640 2024-02-24T15:21:14.282512+00:00 19994330.291999939829 29000000.010000009090 27869999.953999999911 3960783.080000042915 60364.639760212 2024-02-24T15:21:15.282276+00:00 19994330.286000009626 28999999.971000000834 27869999.978999998420 3963391.918999909889 60364.639771783 2024-02-24T15:21:16.282039+00:00 19994330.292000059038 29000000.000000000000 27870000.042999979109 3960903.001000047196 60364.639783354 2024-02-24T15:21:17.281802+00:00 19994330.288999918848 28999999.995999988168 27869999.952000018209 3967476.108000040054 60364.639794926 2024-02-24T15:21:18.281565+00:00 19994330.290000081062 29000000.016999989748 27870000.037999991328 3962513.980000019073 60364.639806497 2024-02-24T15:21:19.281327+00:00 19994330.290999889374 29000000.027000010014 27870000.061999980360 3964330.907999991905 60364.639818068 2024-02-24T15:21:20.281091+00:00 19994330.294000029564 28999999.953000009060 27869999.971000019461 3964072.026999949943 60364.639829639 2024-02-24T15:21:21.280854+00:00 19994330.290000081062 28999999.978999998420 27869999.995999988168 3961907.024000049103 60364.639841211 2024-02-24T15:21:22.280617+00:00 19994330.285999890417 29000000.050000008196 27869999.962000008672 3961319.984999895096 60364.639852782 2024-02-24T15:21:23.280380+00:00 19994330.292000059038 28999999.965999960899 27869999.963999990374 3957668.915000081062 60364.639864353 2024-02-24T15:21:24.280143+00:00 19994330.289000030607 29000000.032999988645 27870000.063000019640 3962904.107999920845 60364.639875925 2024-02-24T15:21:25.279907+00:00 19994330.288999918848 28999999.964000049978 27869999.985000010580 3960390.980000019073 60364.639887496 2024-02-24T15:21:26.279670+00:00 19994330.292000059038 29000000.009999990463 27869999.960999969393 3962808.991999983788 60364.639899068 2024-02-24T15:21:27.279433+00:00 19994330.289999961853 28999999.999000009149 27870000.055999990553 3961606.014000058174 60364.639910819 2024-02-24T15:21:28.294817+00:00 19994330.291000008583 29000000.016999959946 27869999.984000030905 3963012.962999939919 60364.639922210 2024-02-24T15:21:29.278958+00:00 19994330.289000000805 28999999.966000020504 27869999.968999978155 3958893.063000082970 60364.639933962 2024-02-24T15:21:30.294343+00:00 19994330.289000000805 29000000.025999959558 27870000.014999989420 3961666.954999924172 60364.639945353 2024-02-24T15:21:31.278485+00:00 19994330.289000000805 28999999.986999988556 27870000.003000020981 3960495.947000027169 60364.639957105 2024-02-24T15:21:32.293872+00:00 19994330.291999999434 29000000.020000100136 27870000.031000021845 3957219.114000082016 60364.639968495 2024-02-24T15:21:33.278010+00:00 19994330.285999998450 28999999.975999951363 27869999.970999959856 3957450.922999978065 60364.639980248 2024-02-24T15:21:34.293396+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3959444.946999907028 60364.639991638 2024-02-24T15:21:35.277537+00:00 19994330.294999990612 29000000.014000058174 27870000.004000071436 3964146.122000098228 60364.640003390 2024-02-24T15:21:36.292922+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3959782.895999907982 60364.640014781 2024-02-24T15:21:37.277063+00:00 19994330.289000000805 29000000.011999960989 27870000.026999950409 3963016.055999993812 60364.640026533 2024-02-24T15:21:38.292448+00:00 19994330.287000000477 28999999.975999951363 27869999.958000060171 3960570.073000072967 60364.640037924 2024-02-24T15:21:39.276590+00:00 19994330.291999999434 28999999.994000080973 27870000.019999980927 3955091.924000024796 60364.640049495 2024-02-24T15:21:40.276353+00:00 19994330.285000000149 29000000.037999991328 27869999.993999961764 3962547.043999909889 60364.640061066 2024-02-24T15:21:41.276115+00:00 19994330.293999999762 29000000.003000020981 27870000.014999989420 3961569.962000011932 60364.640072637 2024-02-24T15:21:42.275879+00:00 19994330.289000000805 28999999.947999950498 27869999.957000020891 3961160.004999995232 60364.640084209 2024-02-24T15:21:43.275642+00:00 19994330.291999999434 29000000.003000020981 27870000.001000050455 3957445.979000092018 60364.640095780 2024-02-24T15:21:44.275405+00:00 19994330.291999999434 29000000.021000031382 27870000.036000009626 3965017.083999990951 60364.640107351 2024-02-24T15:21:45.275169+00:00 19994330.288999971002 29000000.005999919027 27870000.026000019163 3957388.878999948967 60364.640118923 2024-02-24T15:21:46.274931+00:00 19994330.288000050932 28999999.995000001043 27869999.957999940962 3962196.075000048149 60364.640130494 2024-02-24T15:21:47.274695+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3959701.964999914169 60364.640142065 2024-02-24T15:21:48.274458+00:00 19994330.287000000477 29000000.004999998957 27869999.999000001699 3959331.976000071038 60364.640153637 2024-02-24T15:21:49.274221+00:00 19994330.292999979109 29000000.009999990463 27870000.026999998838 3959782.960999966133 60364.640165208 2024-02-24T15:21:50.273984+00:00 19994330.293000038713 28999999.982000000775 27869999.975999999791 3957632.151999949943 60364.640176960 2024-02-24T15:21:51.289368+00:00 19994330.289999961853 28999999.997999999672 27869999.993000000715 3959081.901000022888 60364.640188351 2024-02-24T15:21:52.273510+00:00 19994330.289000030607 28999999.969000000507 27869999.974999990314 3962033.092000008095 60364.640200103 2024-02-24T15:21:53.288895+00:00 19994330.287999991328 29000000.048999991268 27870000.057000011206 3961118.927999972831 60364.640211494 2024-02-24T15:21:54.273036+00:00 19994330.292999979109 28999999.964000020176 27869999.930000010878 3960226.892000079155 60364.640223246 2024-02-24T15:21:55.288421+00:00 19994330.286000009626 29000000.012999981642 27870000.019999980927 3961378.110000013839 60364.640234636 2024-02-24T15:21:56.272563+00:00 19994330.291000008583 28999999.985000010580 27869999.983000010252 3959806.026999949943 60364.640246389 2024-02-24T15:21:57.287947+00:00 19994330.294000029564 29000000.035000000149 27870000.030000001192 3962401.968000053894 60364.640257779 2024-02-24T15:21:58.272088+00:00 19994330.288999918848 28999999.996000021696 27869999.989000018686 3961220.009999989998 60364.640269531 2024-02-24T15:21:59.287473+00:00 19994330.291000008583 28999999.982999980450 27870000.007999960333 3957731.967999935150 60364.640280921 2024-02-24T15:22:00.271615+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3958634.078999996185 60364.640292673 2024-02-24T15:22:01.286999+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3958019.879000068177 60364.640304064 2024-02-24T15:22:02.271141+00:00 19994330.287999991328 29000000.028999980539 27869999.979000028223 3958923.077000021935 60364.640315816 2024-02-24T15:22:03.286526+00:00 19994330.292999979109 29000000.024999979883 27870000.023999989033 3955288.089999914169 60364.640327207 2024-02-24T15:22:04.270667+00:00 19994330.287999991328 28999999.981000009924 27870000.045000020415 3954121.950999975204 60364.640338959 2024-02-24T15:22:05.286051+00:00 19994330.289999961853 28999999.976000010967 27869999.962000008672 3959496.896000028122 60364.640350349 2024-02-24T15:22:06.270194+00:00 19994330.292000059038 29000000.033999979496 27870000.042999919504 3958587.004000068177 60364.640362102 2024-02-24T15:22:07.285578+00:00 19994330.289999961853 28999999.948000010103 27869999.910000089556 3960975.039999961853 60364.640373492 2024-02-24T15:22:08.269719+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3959811.032999991905 60364.640385244 2024-02-24T15:22:09.285103+00:00 19994330.289000030607 29000000.078999999911 27870000.077999949455 3963884.998000026215 60364.640396635 2024-02-24T15:22:10.269245+00:00 19994330.291000008583 28999999.975000020117 27869999.940999981016 3955697.054000020027 60364.640408387 2024-02-24T15:22:11.284630+00:00 19994330.286999940872 28999999.981000069529 27870000.057000041008 3956774.923999906052 60364.640419958 2024-02-24T15:22:12.284393+00:00 19994330.292000059038 29000000.015999909490 27870000.009999990463 3956462.936000109185 60364.640431530 2024-02-24T15:22:13.284156+00:00 19994330.291999939829 28999999.942000031471 27869999.911000009626 3951799.017999887001 60364.640443101 2024-02-24T15:22:14.283920+00:00 19994330.290000081062 29000000.046000000089 27870000.061999920756 3959686.049000024796 60364.640454672 2024-02-24T15:22:15.283682+00:00 19994330.288999918848 28999999.976000070572 27869999.981000069529 3957704.968000053894 60364.640466243 2024-02-24T15:22:16.283446+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3961872.026000022888 60364.640477815 2024-02-24T15:22:17.283209+00:00 19994330.291000008583 29000000.016999959946 27869999.980000019073 3962671.003999948967 60364.640489386 2024-02-24T15:22:18.282972+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3959753.024000049103 60364.640500958 2024-02-24T15:22:19.282735+00:00 19994330.289000030607 29000000.003000020981 27869999.994999889284 3955959.970999956131 60364.640512529 2024-02-24T15:22:20.282498+00:00 19994330.294000029564 28999999.995000001043 27870000.010000109673 3957711.980999947060 60364.640524101 2024-02-24T15:22:21.282261+00:00 19994330.288999918848 28999999.997999910265 27869999.947999950498 3955616.075000048149 60364.640535672 2024-02-24T15:22:22.282024+00:00 19994330.291000008583 28999999.948000069708 27870000.039000030607 3955904.881999969017 60364.640547243 2024-02-24T15:22:23.281787+00:00 19994330.289000000805 29000000.046999931335 27870000.015999909490 3957622.092000008095 60364.640558814 2024-02-24T15:22:24.281551+00:00 19994330.289000000805 28999999.986000061035 27869999.910000089556 3957303.001000047196 60364.640570385 2024-02-24T15:22:25.281313+00:00 19994330.289999991655 29000000.003999948502 27870000.061999920756 3960978.077999948990 60364.640581957 2024-02-24T15:22:26.281077+00:00 19994330.290000010282 28999999.986000061035 27870000.006000038236 3955258.973000050057 60364.640593528 2024-02-24T15:22:27.280840+00:00 19994330.290000010282 29000000.006999999285 27869999.980000000447 3959119.937999964226 60364.640605099 2024-02-24T15:22:28.280603+00:00 19994330.291999999434 29000000.010999988765 27870000.026999998838 3958772.897000073921 60364.640616671 2024-02-24T15:22:29.280366+00:00 19994330.287999991328 28999999.986999999732 27869999.975000008941 3960554.150999904145 60364.640628242 2024-02-24T15:22:30.280129+00:00 19994330.291999999434 29000000.022000011057 27870000.018999978900 3965476.924000024796 60364.640639814 2024-02-24T15:22:31.279893+00:00 19994330.291000008583 29000000.009999990463 27870000.010000020266 3960731.060000061989 60364.640651385 2024-02-24T15:22:32.279655+00:00 19994330.288000021130 28999999.962999999523 27869999.984000001103 3963099.980999947060 60364.640662775 2024-02-24T15:22:33.263796+00:00 19994330.287999991328 29000000.030999988317 27870000.004999998957 3957474.004999995232 60364.640674528 2024-02-24T15:22:34.279181+00:00 19994330.289999991655 28999999.981000009924 27870000.004000011832 3957330.942000031006 60364.640686099 2024-02-24T15:22:35.278944+00:00 19994330.290999978781 29000000.003000020981 27869999.986999988556 3961445.988999962807 60364.640697670 2024-02-24T15:22:36.278708+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3963996.000000000000 60364.640709242 2024-02-24T15:22:37.278471+00:00 19994330.291999999434 29000000.003000020981 27870000.013999998569 3964077.023000001907 60364.640720813 2024-02-24T15:22:38.278233+00:00 19994330.291999999434 29000000.012000020593 27869999.996999979019 3956592.052000045776 60364.640732384 2024-02-24T15:22:39.277997+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3962068.861000000034 60364.640743956 2024-02-24T15:22:40.277761+00:00 19994330.290000021458 29000000.028999980539 27869999.999000009149 3960405.029999999795 60364.640755527 2024-02-24T15:22:41.277522+00:00 19994330.288999971002 28999999.976000010967 27870000.033999979496 3963003.018999999855 60364.640767098 2024-02-24T15:22:42.277286+00:00 19994330.292999979109 29000000.028999980539 27869999.977999988943 3954103.071999999229 60364.640778670 2024-02-24T15:22:43.277049+00:00 19994330.284000039101 28999999.941000040621 27869999.980000019073 3959827.961999998894 60364.640790241 2024-02-24T15:22:44.276812+00:00 19994330.294999960810 29000000.028999980539 27869999.982999980450 3962137.012000001967 60364.640801812 2024-02-24T15:22:45.276575+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3956319.971999999136 60364.640813383 2024-02-24T15:22:46.276338+00:00 19994330.293000038713 29000000.019999980927 27870000.024000048637 3958367.986000000965 60364.640824955 2024-02-24T15:22:47.276101+00:00 19994330.285999950022 29000000.024000048637 27870000.013000011444 3961591.074999995995 60364.640836526 2024-02-24T15:22:48.275865+00:00 19994330.288000050932 29000000.000999931246 27870000.018000010401 3960331.973999998998 60364.640848097 2024-02-24T15:22:49.275627+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3962658.068000004161 60364.640859669 2024-02-24T15:22:50.275391+00:00 19994330.288999918848 28999999.963999990374 27869999.962000008672 3966720.955999999773 60364.640871240 2024-02-24T15:22:51.275154+00:00 19994330.293000098318 29000000.036000009626 27870000.065000060946 3961845.972999996971 60364.640882812 2024-02-24T15:22:52.274917+00:00 19994330.289999961853 28999999.949000000954 27869999.964999910444 3955743.006999998819 60364.640894383 2024-02-24T15:22:53.274681+00:00 19994330.289999961853 29000000.022000070661 27870000.016000028700 3962283.047000005841 60364.640905954 2024-02-24T15:22:54.274444+00:00 19994330.292000059038 28999999.972999930382 27870000.003999948502 3956908.962999999989 60364.640917526 2024-02-24T15:22:55.274207+00:00 19994330.286999940872 29000000.035000089556 27869999.992000099272 3958493.052999996115 60364.640929278 2024-02-24T15:22:56.289591+00:00 19994330.290000081062 28999999.995999928564 27870000.005999919027 3958821.966000006068 60364.640940668 2024-02-24T15:22:57.273732+00:00 19994330.289999961853 28999999.998000029474 27869999.989000078291 3963107.976999998093 60364.640952420 2024-02-24T15:22:58.289117+00:00 19994330.289999961853 29000000.021000031382 27869999.969999909401 3961056.995000004768 60364.640963811 2024-02-24T15:22:59.273259+00:00 19994330.292999979109 28999999.949000000954 27870000.026000019163 3960526.995999991894 60364.640975563 2024-02-24T15:23:00.288644+00:00 19994330.287000060081 29000000.008999940008 27869999.968000050634 3964138.944000006188 60364.640986953 2024-02-24T15:23:01.272785+00:00 19994330.292999979109 29000000.034999970347 27870000.013999938965 3963612.071999996901 60364.640998706 2024-02-24T15:23:02.288169+00:00 19994330.286000009626 28999999.981999989599 27870000.073000069708 3957752.968999996781 60364.641010096 2024-02-24T15:23:03.272311+00:00 19994330.289999961853 29000000.012000080198 27869999.975999951363 3960998.034000008833 60364.641021848 2024-02-24T15:23:04.287695+00:00 19994330.287999991328 28999999.978000000119 27869999.998000029474 3963110.007999985944 60364.641033239 2024-02-24T15:23:05.271838+00:00 19994330.292999979109 29000000.019999999553 27869999.984999999404 3954970.964000002015 60364.641044991 2024-02-24T15:23:06.287222+00:00 19994330.291000008583 29000000.000000000000 27870000.017999999225 3962988.040000007022 60364.641056382 2024-02-24T15:23:07.271363+00:00 19994330.292000059038 29000000.018999990076 27869999.958999998868 3963339.997999995947 60364.641068134 2024-02-24T15:23:08.286748+00:00 19994330.291999939829 28999999.960000008345 27870000.052999999374 3967661.015000001062 60364.641079524 2024-02-24T15:23:09.270890+00:00 19994330.284000039101 29000000.046999990940 27869999.956999998540 3955531.959000005852 60364.641091276 2024-02-24T15:23:10.286274+00:00 19994330.292999979109 28999999.981999989599 27870000.021999981254 3962845.983999996912 60364.641102667 2024-02-24T15:23:11.270416+00:00 19994330.289000030607 28999999.971000019461 27869999.989000018686 3958722.922999992967 60364.641114419 2024-02-24T15:23:12.285800+00:00 19994330.286999940872 29000000.063999980688 27870000.003999978304 3957235.040999994148 60364.641125809 2024-02-24T15:23:13.269942+00:00 19994330.292000059038 28999999.951000031084 27869999.947000000626 3960367.026000022888 60364.641137562 2024-02-24T15:23:14.285327+00:00 19994330.291000008583 29000000.005999978632 27870000.051999989897 3958509.070999979973 60364.641148952 2024-02-24T15:23:15.269469+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3959449.089000015985 60364.641160704 2024-02-24T15:23:16.284853+00:00 19994330.291000008583 28999999.980999950320 27870000.011000040919 3959155.829999982845 60364.641172095 2024-02-24T15:23:17.268994+00:00 19994330.287999998778 28999999.983000040054 27869999.949000000954 3959220.077000021935 60364.641183847 2024-02-24T15:23:18.284378+00:00 19994330.290000010282 29000000.028999980539 27870000.048999968916 3964246.031999974977 60364.641195418 2024-02-24T15:23:19.284143+00:00 19994330.288999989629 29000000.004999998957 27869999.971999999136 3961877.910000026226 60364.641206990 2024-02-24T15:23:20.283905+00:00 19994330.290000010282 28999999.999000009149 27870000.030000030994 3961683.003999977838 60364.641218561 2024-02-24T15:23:21.283668+00:00 19994330.290000010282 29000000.004000011832 27870000.013000011444 3959321.011999994982 60364.641230132 2024-02-24T15:23:22.283432+00:00 19994330.293999981135 29000000.016999959946 27869999.971999939531 3960790.951000005007 60364.641241704 2024-02-24T15:23:23.283195+00:00 19994330.289000000805 28999999.978000041097 27870000.001999970526 3959398.037000000011 60364.641253275 2024-02-24T15:23:24.282957+00:00 19994330.289000000805 28999999.998000029474 27869999.971999999136 3961548.003000020981 60364.641264847 2024-02-24T15:23:25.282720+00:00 19994330.291999999434 29000000.006999969482 27869999.983000040054 3959269.003999977838 60364.641276418 2024-02-24T15:23:26.282484+00:00 19994330.286000009626 28999999.985999941826 27870000.059000018984 3959791.983999996912 60364.641287989 2024-02-24T15:23:27.282246+00:00 19994330.290999978781 29000000.042000059038 27869999.985999941826 3960470.982000023127 60364.641299560 2024-02-24T15:23:28.282010+00:00 19994330.288000021130 28999999.942000031471 27869999.912000060081 3963974.990999997128 60364.641311131 2024-02-24T15:23:29.281773+00:00 19994330.291999969631 29000000.019999980927 27870000.011000040919 3958644.976999998093 60364.641322703 2024-02-24T15:23:30.281536+00:00 19994330.294000029564 28999999.990000009537 27870000.046000000089 3963423.047999978065 60364.641334274 2024-02-24T15:23:31.281300+00:00 19994330.287000000477 29000000.013999938965 27869999.997999910265 3963095.097000002861 60364.641345665 2024-02-24T15:23:32.265441+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3960143.823000013828 60364.641357417 2024-02-24T15:23:33.280826+00:00 19994330.287999991328 29000000.016000028700 27869999.964000109583 3961752.011000006925 60364.641368807 2024-02-24T15:23:34.264967+00:00 19994330.291999999434 28999999.983999971300 27870000.051999930292 3955696.063999981154 60364.641380560 2024-02-24T15:23:35.280352+00:00 19994330.289000030607 29000000.017000079155 27869999.988000039011 3961718.980000019073 60364.641391950 2024-02-24T15:23:36.264494+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3961914.085999995004 60364.641403702 2024-02-24T15:23:37.279878+00:00 19994330.292999979109 28999999.995000001043 27869999.977999929339 3957707.972000002861 60364.641415093 2024-02-24T15:23:38.264020+00:00 19994330.289000030607 28999999.973999980837 27869999.981000069529 3962844.951999992132 60364.641426845 2024-02-24T15:23:39.279404+00:00 19994330.289999961853 28999999.991999980062 27869999.982999920845 3963933.032999991905 60364.641438416 2024-02-24T15:23:40.279167+00:00 19994330.291000008583 29000000.024999979883 27870000.015000101179 3960104.089000015985 60364.641449988 2024-02-24T15:23:41.278930+00:00 19994330.290000021458 28999999.980000000447 27870000.004999998957 3965643.940999985207 60364.641461559 2024-02-24T15:23:42.278694+00:00 19994330.288999971002 29000000.006000000983 27869999.977999929339 3966733.893999993801 60364.641473130 2024-02-24T15:23:43.278457+00:00 19994330.289000030607 29000000.021999999881 27870000.042999979109 3963481.033000022173 60364.641484702 2024-02-24T15:23:44.278220+00:00 19994330.289999961853 28999999.975999999791 27869999.967000000179 3955902.007999985944 60364.641496273 2024-02-24T15:23:45.277983+00:00 19994330.289999961853 29000000.028000000864 27870000.032999999821 3961717.016000003088 60364.641507844 2024-02-24T15:23:46.277746+00:00 19994330.290000081062 29000000.008000019938 27870000.019999999553 3964768.064000010025 60364.641519416 2024-02-24T15:23:47.277509+00:00 19994330.294999960810 28999999.971999999136 27869999.947000000626 3959009.943000019062 60364.641530987 2024-02-24T15:23:48.277272+00:00 19994330.289999961853 29000000.015999969095 27869999.995999988168 3966401.033999979030 60364.641542558 2024-02-24T15:23:49.277034+00:00 19994330.286000009626 29000000.008000019938 27870000.056000020355 3961634.931999980938 60364.641554130 2024-02-24T15:23:50.276798+00:00 19994330.287999991328 28999999.969999969006 27869999.906999979168 3964250.949000000954 60364.641565701 2024-02-24T15:23:51.276561+00:00 19994330.290000081062 29000000.020000040531 27870000.037000000477 3962174.074999988079 60364.641577272 2024-02-24T15:23:52.276325+00:00 19994330.289999961853 28999999.991000000387 27870000.001000020653 3960434.962000011932 60364.641588843 2024-02-24T15:23:53.276087+00:00 19994330.292999979109 29000000.032999988645 27870000.013000011444 3964774.967999995220 60364.641600415 2024-02-24T15:23:54.275850+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3959451.091000020970 60364.641611986 2024-02-24T15:23:55.275614+00:00 19994330.291999939829 28999999.979000028223 27870000.001999970526 3961594.935999989975 60364.641623558 2024-02-24T15:23:56.275376+00:00 19994330.288000110537 29000000.024999979883 27869999.981000009924 3960272.045000017155 60364.641635129 2024-02-24T15:23:57.275140+00:00 19994330.292999979109 28999999.991000000387 27869999.988000039011 3960384.944999992847 60364.641646700 2024-02-24T15:23:58.274902+00:00 19994330.286999940872 29000000.000000059605 27870000.026999950409 3961108.069999992847 60364.641658272 2024-02-24T15:23:59.274666+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3963522.004000008106 60364.641669843 2024-02-24T15:24:00.274429+00:00 19994330.291000008583 28999999.963999990374 27869999.981000009924 3959357.050000011921 60364.641681414 2024-02-24T15:24:01.274192+00:00 19994330.292999979109 29000000.016000028700 27870000.050000008196 3958886.060999989975 60364.641692986 2024-02-24T15:24:02.273956+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3955036.967000008095 60364.641704738 2024-02-24T15:24:03.289339+00:00 19994330.292000059038 29000000.005999919027 27869999.935999989510 3959071.949999988079 60364.641716128 2024-02-24T15:24:04.273482+00:00 19994330.286999940872 29000000.018000010401 27870000.083999991417 3965714.041999996174 60364.641727881 2024-02-24T15:24:05.288866+00:00 19994330.291000008583 28999999.970000028610 27869999.940999981016 3964192.875999987125 60364.641739271 2024-02-24T15:24:06.273008+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3964528.080000042915 60364.641751023 2024-02-24T15:24:07.288392+00:00 19994330.291000008583 29000000.028999920934 27870000.001999970526 3961284.018999993801 60364.641762414 2024-02-24T15:24:08.272534+00:00 19994330.291999939829 29000000.007000088692 27870000.060999989510 3960267.927999972831 60364.641774165 2024-02-24T15:24:09.287918+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3962187.035000026226 60364.641785556 2024-02-24T15:24:10.272061+00:00 19994330.287999998778 29000000.037999991328 27870000.022000070661 3961902.097999989986 60364.641797308 2024-02-24T15:24:11.287445+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3959507.884000002872 60364.641808699 2024-02-24T15:24:12.271587+00:00 19994330.291000001132 29000000.006000038236 27869999.995999928564 3961648.916000009049 60364.641820451 2024-02-24T15:24:13.286971+00:00 19994330.288999989629 28999999.980999950320 27870000.009000059217 3961998.146999955177 60364.641831841 2024-02-24T15:24:14.271113+00:00 19994330.290000010282 28999999.965999960899 27869999.927999969572 3966897.930000007153 60364.641843594 2024-02-24T15:24:15.286497+00:00 19994330.291999999434 29000000.031000021845 27870000.021000031382 3959237.018999993801 60364.641854984 2024-02-24T15:24:16.270638+00:00 19994330.289999991655 29000000.008000019938 27870000.038999918848 3959805.020000040997 60364.641866736 2024-02-24T15:24:17.286023+00:00 19994330.292000029236 28999999.971999999136 27869999.952000018209 3959220.004000008106 60364.641878127 2024-02-24T15:24:18.270165+00:00 19994330.289999991655 29000000.019999999553 27870000.022000070661 3955390.032999991905 60364.641889879 2024-02-24T15:24:19.285549+00:00 19994330.289999991655 28999999.991999998689 27870000.005999919027 3960383.902999997139 60364.641901270 2024-02-24T15:24:20.269692+00:00 19994330.286000009626 28999999.983000010252 27869999.971000079066 3961293.018999993801 60364.641913022 2024-02-24T15:24:21.285076+00:00 19994330.290999978781 28999999.998999979347 27870000.028000000864 3959367.037000000011 60364.641924412 2024-02-24T15:24:22.269217+00:00 19994330.289000000805 29000000.013000011444 27869999.978999998420 3960301.946999967098 60364.641936164 2024-02-24T15:24:23.284601+00:00 19994330.292000029236 29000000.008999999613 27870000.024999998510 3961750.040000020992 60364.641947736 2024-02-24T15:24:24.284365+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3960288.023999989033 60364.641959307 2024-02-24T15:24:25.284128+00:00 19994330.292999979109 28999999.958999991417 27869999.944999989122 3961996.995999991894 60364.641970878 2024-02-24T15:24:26.283891+00:00 19994330.288999971002 29000000.049999978393 27870000.065000001341 3962468.990999997128 60364.641982450 2024-02-24T15:24:27.283654+00:00 19994330.289000030607 28999999.978000041097 27870000.043999999762 3957691.034000039101 60364.641994021 2024-02-24T15:24:28.283417+00:00 19994330.288999971002 28999999.983999971300 27869999.906000021845 3960007.005999981891 60364.642005593 2024-02-24T15:24:29.283180+00:00 19994330.290000021458 29000000.032999988645 27870000.061999980360 3959877.018000007141 60364.642017164 2024-02-24T15:24:30.282944+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3962623.804000020027 60364.642028554 2024-02-24T15:24:31.267085+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3962722.197999954224 60364.642040306 2024-02-24T15:24:32.282470+00:00 19994330.296000000089 28999999.971000019461 27869999.937000039965 3959054.939000010025 60364.642051697 2024-02-24T15:24:33.266611+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3962319.013999999035 60364.642063449 2024-02-24T15:24:34.281995+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3962104.073000013828 60364.642074840 2024-02-24T15:24:35.266137+00:00 19994330.289000030607 28999999.971999939531 27869999.972999989986 3954434.953999996185 60364.642086592 2024-02-24T15:24:36.281522+00:00 19994330.287999931723 28999999.974000100046 27869999.972999989986 3961422.929000020027 60364.642097982 2024-02-24T15:24:37.265664+00:00 19994330.289000030607 29000000.057999968529 27870000.028999980539 3959432.083999990951 60364.642109734 2024-02-24T15:24:38.281048+00:00 19994330.294999960810 29000000.011999960989 27870000.018999990076 3958836.930999993812 60364.642121125 2024-02-24T15:24:39.265190+00:00 19994330.290000081062 29000000.000000000000 27869999.992000039667 3959626.040000020992 60364.642132877 2024-02-24T15:24:40.280575+00:00 19994330.289999961853 28999999.990000009537 27869999.978999968618 3957542.912000000011 60364.642144267 2024-02-24T15:24:41.264716+00:00 19994330.289999961853 28999999.986000061035 27870000.055999990553 3962693.037000000011 60364.642156020 2024-02-24T15:24:42.280100+00:00 19994330.289000030607 29000000.005999919027 27869999.939000010490 3963142.052999972831 60364.642167410 2024-02-24T15:24:43.264242+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3957835.926999986172 60364.642179162 2024-02-24T15:24:44.279627+00:00 19994330.287999991328 28999999.963999990374 27870000.013999938965 3957532.069000006188 60364.642190553 2024-02-24T15:24:45.263768+00:00 19994330.291000008583 29000000.031000021845 27869999.985000010580 3963166.069000006188 60364.642202305 2024-02-24T15:24:46.279153+00:00 19994330.291999939829 28999999.998000029474 27870000.029000040144 3958277.894999980927 60364.642213876 2024-02-24T15:24:47.278916+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3961370.006000041962 60364.642225448 2024-02-24T15:24:48.278679+00:00 19994330.292000059038 28999999.986999988556 27870000.003000020981 3961688.968999981880 60364.642237019 2024-02-24T15:24:49.278442+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3961845.975000023842 60364.642248590 2024-02-24T15:24:50.278206+00:00 19994330.289999961853 29000000.049999948591 27870000.044999960810 3959636.020999968052 60364.642260162 2024-02-24T15:24:51.277968+00:00 19994330.287000060081 28999999.964000109583 27869999.993000030518 3963366.012000023853 60364.642271733 2024-02-24T15:24:52.277732+00:00 19994330.289999961853 28999999.994999889284 27869999.998999949545 3965319.978999971878 60364.642283305 2024-02-24T15:24:53.277495+00:00 19994330.289999961853 28999999.997000098228 27869999.986999988556 3961805.049000024796 60364.642294876 2024-02-24T15:24:54.277258+00:00 19994330.294000029564 28999999.997999910265 27869999.957000020891 3962653.987999976147 60364.642306447 2024-02-24T15:24:55.277023+00:00 19994330.287000060081 28999999.991999998689 27870000.040000081062 3960949.029000043869 60364.642318018 2024-02-24T15:24:56.276784+00:00 19994330.292999979109 29000000.024999998510 27870000.035999890417 3958379.850999950897 60364.642329589 2024-02-24T15:24:57.276547+00:00 19994330.286999940872 29000000.003000009805 27869999.999000068754 3959934.123999952804 60364.642341161 2024-02-24T15:24:58.276310+00:00 19994330.289000030607 28999999.975999999791 27869999.962999939919 3957629.983000040054 60364.642352732 2024-02-24T15:24:59.276073+00:00 19994330.291000008583 29000000.021000001580 27870000.002000089735 3959161.991000055801 60364.642364304 2024-02-24T15:25:00.275837+00:00 19994330.289999961853 29000000.002999991179 27869999.975999951363 3958100.059000014793 60364.642375875 2024-02-24T15:25:01.275600+00:00 19994330.290000081062 28999999.962999999523 27870000.002999998629 3959974.930999993812 60364.642387446 2024-02-24T15:25:02.275362+00:00 19994330.291000008583 29000000.041000008583 27870000.071000009775 3956229.978999971878 60364.642399018 2024-02-24T15:25:03.275126+00:00 19994330.290999889374 28999999.958999991417 27869999.928999990225 3961415.113999962807 60364.642410589 2024-02-24T15:25:04.274889+00:00 19994330.291000001132 29000000.017000019550 27870000.030999999493 3963014.953000069130 60364.642422160 2024-02-24T15:25:05.274652+00:00 19994330.293000001460 29000000.014999989420 27870000.028999999166 3962587.991999983788 60364.642433732 2024-02-24T15:25:06.274415+00:00 19994330.285999991000 28999999.980000019073 27869999.956999991089 3958935.919999957085 60364.642445303 2024-02-24T15:25:07.274178+00:00 19994330.290000010282 29000000.022999998182 27870000.012000020593 3963308.116000055801 60364.642457055 2024-02-24T15:25:08.289562+00:00 19994330.287000000477 28999999.987999979407 27870000.037999991328 3961929.898000001907 60364.642468446 2024-02-24T15:25:09.273704+00:00 19994330.291999999434 29000000.007000029087 27869999.973999980837 3959748.200999975204 60364.642480198 2024-02-24T15:25:10.289089+00:00 19994330.293000008911 28999999.997999969870 27869999.955000039190 3961842.828999996185 60364.642491588 2024-02-24T15:25:11.273230+00:00 19994330.289999991655 29000000.013999998569 27870000.022999998182 3957775.945999979973 60364.642503341 2024-02-24T15:25:12.288615+00:00 19994330.291000008583 28999999.951999958605 27870000.025999959558 3955076.064000010025 60364.642514731 2024-02-24T15:25:13.272756+00:00 19994330.285000000149 29000000.020000100136 27869999.974000040442 3962586.031999946106 60364.642526483 2024-02-24T15:25:14.288140+00:00 19994330.292999979109 29000000.020999908447 27870000.046000000089 3958769.042000054847 60364.642537874 2024-02-24T15:25:15.272282+00:00 19994330.288000021130 28999999.986000061035 27869999.935999989510 3965633.023000001907 60364.642549626 2024-02-24T15:25:16.287668+00:00 19994330.293000008911 29000000.022999998182 27870000.037999991328 3962192.921999930870 60364.642561016 2024-02-24T15:25:17.271809+00:00 19994330.288999971002 28999999.977999929339 27869999.984000030905 3963749.035000085831 60364.642572768 2024-02-24T15:25:18.287194+00:00 19994330.290000021458 28999999.997000098228 27870000.021999958903 3955720.998999952804 60364.642584159 2024-02-24T15:25:19.271336+00:00 19994330.291999999434 28999999.997999910265 27869999.977000001818 3958334.986999989022 60364.642595911 2024-02-24T15:25:20.286719+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3959082.958999990951 60364.642607301 2024-02-24T15:25:21.270862+00:00 19994330.287999991328 29000000.006000038236 27870000.017000079155 3958312.083999990951 60364.642619054 2024-02-24T15:25:22.286246+00:00 19994330.290000021458 28999999.980999950320 27869999.989999890327 3956850.986000061035 60364.642630444 2024-02-24T15:25:23.270388+00:00 19994330.288999971002 29000000.052000049502 27870000.036000009626 3960754.082999945153 60364.642642196 2024-02-24T15:25:24.285772+00:00 19994330.291999999434 28999999.953999999911 27869999.968000050634 3957136.923000096809 60364.642653587 2024-02-24T15:25:25.269914+00:00 19994330.288000050932 28999999.993999961764 27869999.957999940962 3960499.945999979973 60364.642665339 2024-02-24T15:25:26.285299+00:00 19994330.293999969959 28999999.986000061035 27870000.040000081062 3957590.064000010025 60364.642676730 2024-02-24T15:25:27.269440+00:00 19994330.290000021458 29000000.021999958903 27869999.968999978155 3963243.914999961853 60364.642688482 2024-02-24T15:25:28.284824+00:00 19994330.289999961853 28999999.955000039190 27869999.981999989599 3967675.013999938965 60364.642699872 2024-02-24T15:25:29.268966+00:00 19994330.287000000477 29000000.059000018984 27870000.072000030428 3958970.981999992859 60364.642711625 2024-02-24T15:25:30.284351+00:00 19994330.291000008583 28999999.991999980062 27869999.929999951273 3962030.999000072014 60364.642723196 2024-02-24T15:25:31.284113+00:00 19994330.289999961853 29000000.019999980927 27870000.064000010490 3959796.092999935150 60364.642734586 2024-02-24T15:25:32.268255+00:00 19994330.289000030607 28999999.962000001222 27869999.968000050634 3963962.914000033867 60364.642746339 2024-02-24T15:25:33.283640+00:00 19994330.291000008583 29000000.021000001580 27870000.057999968529 3960890.134000062943 60364.642757729 2024-02-24T15:25:34.267782+00:00 19994330.291000008583 28999999.981000009924 27869999.937999960035 3958552.865000010002 60364.642769481 2024-02-24T15:25:35.283166+00:00 19994330.292999979109 29000000.013000011444 27870000.044000029564 3961333.040999888908 60364.642780872 2024-02-24T15:25:36.267307+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3955532.996000051033 60364.642792623 2024-02-24T15:25:37.282693+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3958897.893000007141 60364.642804014 2024-02-24T15:25:38.266834+00:00 19994330.290000081062 29000000.024000018835 27870000.004999998957 3956666.115999937057 60364.642815766 2024-02-24T15:25:39.282218+00:00 19994330.287999991328 28999999.958999991417 27869999.991000000387 3957825.005000113975 60364.642827157 2024-02-24T15:25:40.266360+00:00 19994330.292999979109 29000000.011000011116 27869999.940000008792 3964026.934999942780 60364.642838909 2024-02-24T15:25:41.281745+00:00 19994330.292999979109 29000000.004999998957 27870000.035999991000 3957374.963000059128 60364.642850299 2024-02-24T15:25:42.265886+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3963546.167999982834 60364.642862052 2024-02-24T15:25:43.281271+00:00 19994330.289999961853 29000000.060999989510 27870000.049999978393 3958452.893999934196 60364.642873442 2024-02-24T15:25:44.265413+00:00 19994330.291000008583 28999999.940999981016 27869999.966000020504 3960815.148000001907 60364.642885194 2024-02-24T15:25:45.280798+00:00 19994330.290000081062 29000000.025000039488 27869999.958000000566 3964038.876999973785 60364.642896585 2024-02-24T15:25:46.264939+00:00 19994330.283999919891 29000000.002999961376 27870000.013999998569 3954170.976999998093 60364.642908337 2024-02-24T15:25:47.280323+00:00 19994330.293000098318 29000000.012000020593 27870000.035000000149 3960778.040000081062 60364.642919728 2024-02-24T15:25:48.264465+00:00 19994330.293999910355 28999999.995999988168 27869999.990999970585 3962279.952000021935 60364.642931480 2024-02-24T15:25:49.279850+00:00 19994330.291000008583 28999999.987999979407 27869999.983000040054 3959229.935999989975 60364.642942870 2024-02-24T15:25:50.263991+00:00 19994330.287000060081 28999999.967000011355 27869999.986999988556 3965190.049999951851 60364.642954622 2024-02-24T15:25:51.279375+00:00 19994330.291000008583 29000000.026000019163 27870000.035000029951 3961306.105000019073 60364.642966013 2024-02-24T15:25:52.263517+00:00 19994330.288999918848 29000000.019999980927 27869999.988999959081 3961601.881999969017 60364.642977765 2024-02-24T15:25:53.278901+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3964518.950999975204 60364.642989337 2024-02-24T15:25:54.278665+00:00 19994330.289999961853 29000000.011999960989 27869999.992999970913 3963411.123000026215 60364.643000908 2024-02-24T15:25:55.278428+00:00 19994330.290000081062 28999999.962000008672 27870000.012000020593 3959428.942999958992 60364.643012479 2024-02-24T15:25:56.278191+00:00 19994330.289999961853 29000000.016000028700 27869999.948000010103 3959000.061000109185 60364.643024051 2024-02-24T15:25:57.277955+00:00 19994330.292999979109 29000000.011999960989 27869999.981999989599 3963491.975999950897 60364.643035622 2024-02-24T15:25:58.277718+00:00 19994330.289000000805 29000000.008000019938 27870000.064999941736 3961454.054999948014 60364.643047193 2024-02-24T15:25:59.277481+00:00 19994330.291000001132 28999999.993000030518 27869999.997000098228 3958510.963000059128 60364.643058764 2024-02-24T15:26:00.277243+00:00 19994330.287999998778 28999999.964999910444 27869999.989999890327 3958700.059999942780 60364.643070335 2024-02-24T15:26:01.277007+00:00 19994330.289000000805 29000000.021000031382 27870000.018000010401 3961502.958000063896 60364.643081907 2024-02-24T15:26:02.276769+00:00 19994330.291000008583 28999999.994000080973 27869999.918000098318 3962851.911999940872 60364.643093478 2024-02-24T15:26:03.276533+00:00 19994330.288999989629 29000000.040999889374 27870000.115999940783 3959588.022000073921 60364.643105050 2024-02-24T15:26:04.276296+00:00 19994330.291999999434 28999999.980000019073 27869999.950000051409 3957628.029999970924 60364.643116621 2024-02-24T15:26:05.276059+00:00 19994330.291000008583 29000000.032000061125 27870000.022999998182 3962975.944000006188 60364.643128193 2024-02-24T15:26:06.275822+00:00 19994330.289999991655 28999999.991999980062 27870000.016999959946 3959532.069999932777 60364.643139764 2024-02-24T15:26:07.275585+00:00 19994330.290000021458 28999999.962000008672 27869999.942000031471 3955995.974000095855 60364.643151335 2024-02-24T15:26:08.275348+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3960732.998999952804 60364.643162906 2024-02-24T15:26:09.275112+00:00 19994330.289000000805 28999999.984000001103 27870000.009999990463 3960524.001999973785 60364.643174478 2024-02-24T15:26:10.274875+00:00 19994330.289999991655 29000000.015000000596 27870000.036000009626 3960437.078999996185 60364.643186049 2024-02-24T15:26:11.274637+00:00 19994330.290000021458 28999999.993000000715 27870000.002999901772 3959819.953999996185 60364.643197620 2024-02-24T15:26:12.274401+00:00 19994330.292999979109 29000000.035999979824 27870000.022999998182 3963087.027999997139 60364.643209192 2024-02-24T15:26:13.274164+00:00 19994330.291999999434 28999999.970000028610 27869999.984000090510 3960107.968000053894 60364.643220763 2024-02-24T15:26:14.273927+00:00 19994330.287000000477 29000000.035999979824 27869999.992999911308 3960770.996999979019 60364.643232515 2024-02-24T15:26:15.289312+00:00 19994330.291000008583 28999999.960999999195 27869999.989000078291 3962366.975000023842 60364.643243906 2024-02-24T15:26:16.273453+00:00 19994330.287999991328 28999999.997000008821 27870000.006999969482 3956433.985999941826 60364.643255658 2024-02-24T15:26:17.288837+00:00 19994330.287999991328 29000000.002999991179 27870000.021999958903 3958318.953000069130 60364.643267049 2024-02-24T15:26:18.272979+00:00 19994330.293000038713 29000000.005999978632 27869999.932000000030 3967677.070999979973 60364.643278800 2024-02-24T15:26:19.288364+00:00 19994330.290999948978 29000000.003000020981 27870000.055000010878 3957669.013999938965 60364.643290191 2024-02-24T15:26:20.272505+00:00 19994330.290000021458 29000000.003000020981 27869999.969999998808 3962567.041000009049 60364.643301943 2024-02-24T15:26:21.287890+00:00 19994330.291999999434 29000000.000999990851 27870000.072999998927 3955381.023000001907 60364.643313334 2024-02-24T15:26:22.272031+00:00 19994330.287999991328 28999999.994000021368 27869999.957999989390 3960060.875000000000 60364.643325086 2024-02-24T15:26:23.287417+00:00 19994330.288000050932 29000000.006999969482 27869999.995000001043 3961701.060999989975 60364.643336476 2024-02-24T15:26:24.271558+00:00 19994330.290000021458 28999999.981999989599 27869999.981999989599 3962425.067000031006 60364.643348229 2024-02-24T15:26:25.286943+00:00 19994330.289999961853 29000000.017000019550 27869999.999000009149 3957536.884999989998 60364.643359619 2024-02-24T15:26:26.271083+00:00 19994330.291999939829 28999999.992000039667 27870000.014999989420 3958584.976999998093 60364.643371190 2024-02-24T15:26:27.270847+00:00 19994330.290000081062 29000000.001999970526 27869999.962000008672 3964254.014000058174 60364.643382762 2024-02-24T15:26:28.270610+00:00 19994330.291999939829 28999999.993000030518 27870000.070999979973 3959341.965999960899 60364.643394333 2024-02-24T15:26:29.270374+00:00 19994330.292000059038 29000000.031999949366 27869999.972999989986 3959587.075999975204 60364.643405904 2024-02-24T15:26:30.270136+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3959527.951000093948 60364.643417476 2024-02-24T15:26:31.269899+00:00 19994330.289999961853 28999999.981999989599 27869999.995999988168 3960889.983999968041 60364.643429047 2024-02-24T15:26:32.269663+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3960332.128999948967 60364.643440618 2024-02-24T15:26:33.269426+00:00 19994330.289999961853 28999999.991999980062 27870000.042999979109 3963810.932000041008 60364.643452190 2024-02-24T15:26:34.269189+00:00 19994330.289999961853 28999999.988000039011 27869999.983000040054 3957739.949000000954 60364.643463761 2024-02-24T15:26:35.268952+00:00 19994330.293000098318 29000000.009999990463 27870000.009999990463 3961617.011000037193 60364.643475332 2024-02-24T15:26:36.268715+00:00 19994330.292999979109 29000000.026999950409 27870000.034999970347 3960093.020999907982 60364.643486904 2024-02-24T15:26:37.268479+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3959731.052000045776 60364.643498656 2024-02-24T15:26:38.283863+00:00 19994330.286000009626 29000000.017000079155 27869999.991999980062 3956462.894999980927 60364.643510046 2024-02-24T15:26:39.268005+00:00 19994330.292999979109 28999999.970999959856 27870000.003999948502 3964334.185999989975 60364.643521799 2024-02-24T15:26:40.283389+00:00 19994330.286000009626 29000000.037999991328 27870000.014000058174 3960349.884999989998 60364.643533189 2024-02-24T15:26:41.267531+00:00 19994330.291000008583 28999999.975000020117 27870000.049000021070 3958023.073000072967 60364.643544941 2024-02-24T15:26:42.282915+00:00 19994330.291999939829 29000000.011000040919 27869999.962999939919 3960381.934999942780 60364.643556332 2024-02-24T15:26:43.267057+00:00 19994330.290000081062 28999999.995000001043 27870000.006000038236 3957901.037999988068 60364.643568084 2024-02-24T15:26:44.282441+00:00 19994330.289999961853 28999999.951999899000 27869999.949000000954 3962665.022000073921 60364.643579474 2024-02-24T15:26:45.266583+00:00 19994330.289999961853 29000000.022000070661 27870000.013000011444 3961236.842000008095 60364.643591227 2024-02-24T15:26:46.281968+00:00 19994330.292999979109 29000000.011999998242 27869999.971999999136 3961774.122999907006 60364.643602617 2024-02-24T15:26:47.266109+00:00 19994330.287999991328 28999999.982000000775 27870000.079999919981 3961455.996000051033 60364.643614369 2024-02-24T15:26:48.281494+00:00 19994330.285000089556 29000000.016999989748 27869999.946000099182 3957143.955000042915 60364.643625760 2024-02-24T15:26:49.265635+00:00 19994330.293999910355 28999999.988000009209 27870000.004999998957 3956600.050999999046 60364.643637512 2024-02-24T15:26:50.281020+00:00 19994330.291000008583 29000000.030999988317 27870000.010999921709 3959722.953999996185 60364.643648902 2024-02-24T15:26:51.265161+00:00 19994330.287999998778 28999999.992000009865 27870000.012000080198 3960263.997999907006 60364.643660654 2024-02-24T15:26:52.280546+00:00 19994330.293000001460 28999999.999000009149 27870000.010999921709 3955905.953000069130 60364.643672045 2024-02-24T15:26:53.264688+00:00 19994330.287999998778 28999999.994999971241 27869999.952000018209 3958182.070999979973 60364.643683797 2024-02-24T15:26:54.280072+00:00 19994330.289000000805 29000000.008999999613 27870000.000000000000 3956559.856999992859 60364.643695188 2024-02-24T15:26:55.264214+00:00 19994330.290000010282 29000000.019999980927 27870000.024000048637 3962706.144000052940 60364.643706940 2024-02-24T15:26:56.279598+00:00 19994330.289000000805 28999999.971000019461 27870000.032999999821 3962677.092999935150 60364.643718330 2024-02-24T15:26:57.263740+00:00 19994330.291999999434 28999999.963999990374 27869999.948999989778 3957359.830000042915 60364.643730083 2024-02-24T15:26:58.279125+00:00 19994330.289999991655 29000000.028000000864 27869999.993999999017 3956779.072999954224 60364.643741654 2024-02-24T15:26:59.278887+00:00 19994330.291000008583 29000000.038000050932 27870000.003000009805 3963429.050000071991 60364.643753225 2024-02-24T15:27:00.278651+00:00 19994330.291999999434 28999999.968999978155 27870000.052999999374 3958506.898000001907 60364.643764797 2024-02-24T15:27:01.278414+00:00 19994330.291999999434 29000000.028000000864 27869999.991999980062 3956030.004999995232 60364.643776368 2024-02-24T15:27:02.278178+00:00 19994330.285000000149 28999999.958999991417 27870000.004999998957 3957566.095999956131 60364.643787939 2024-02-24T15:27:03.277939+00:00 19994330.287000000477 29000000.034000039101 27869999.954000029713 3962507.965999960899 60364.643799510 2024-02-24T15:27:04.277703+00:00 19994330.290000021458 28999999.993999961764 27870000.083999991417 3958845.009000062943 60364.643811082 2024-02-24T15:27:05.277466+00:00 19994330.291000008583 29000000.003000020981 27869999.954999979585 3960351.952999948990 60364.643822653 2024-02-24T15:27:06.277230+00:00 19994330.292999979109 28999999.944999929518 27869999.980000019073 3959162.898000001907 60364.643834224 2024-02-24T15:27:07.276992+00:00 19994330.291000008583 29000000.043000098318 27869999.986000001431 3957211.087000011932 60364.643845796 2024-02-24T15:27:08.276756+00:00 19994330.287999991328 28999999.967999938875 27869999.990000009537 3957054.060999989975 60364.643857367 2024-02-24T15:27:09.276519+00:00 19994330.291000008583 29000000.047000050545 27870000.050999999046 3959381.892000079155 60364.643868939 2024-02-24T15:27:10.276282+00:00 19994330.290000021458 29000000.003000020981 27869999.967999991030 3963822.098000000231 60364.643880510 2024-02-24T15:27:11.276045+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3963232.061000000220 60364.643892081 2024-02-24T15:27:12.275808+00:00 19994330.289999961853 29000000.024999979883 27870000.035999950022 3959823.845000000205 60364.643903652 2024-02-24T15:27:13.275571+00:00 19994330.292999979109 28999999.958999991417 27869999.930999990553 3962492.027000001166 60364.643915224 2024-02-24T15:27:14.275334+00:00 19994330.294000029564 28999999.996999979019 27869999.997000038624 3962310.009999999776 60364.643926795 2024-02-24T15:27:15.275097+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3964054.098000001162 60364.643938366 2024-02-24T15:27:16.274861+00:00 19994330.287999991328 29000000.004000071436 27870000.029999971390 3959473.941000000108 60364.643949938 2024-02-24T15:27:17.274624+00:00 19994330.288999971002 29000000.023999929428 27869999.950000051409 3964595.090999998152 60364.643961509 2024-02-24T15:27:18.274387+00:00 19994330.290000081062 29000000.003000020981 27870000.064999941736 3960355.838999997824 60364.643973080 2024-02-24T15:27:19.274150+00:00 19994330.287999991328 28999999.993000030518 27869999.997000098228 3960397.146999999881 60364.643984652 2024-02-24T15:27:20.273913+00:00 19994330.294000029564 29000000.013000011444 27869999.986999988556 3959053.914999999106 60364.643996223 2024-02-24T15:27:21.273676+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3955923.053000003099 60364.644007975 2024-02-24T15:27:22.289060+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3963935.976000003982 60364.644019366 2024-02-24T15:27:23.273202+00:00 19994330.294000029564 29000000.002999998629 27869999.996999979019 3956927.931999995839 60364.644031118 2024-02-24T15:27:24.288587+00:00 19994330.287999991328 28999999.986000001431 27869999.987999919802 3955542.995999998879 60364.644042509 2024-02-24T15:27:25.272728+00:00 19994330.292999979109 28999999.995999988168 27870000.022999998182 3959859.023000001907 60364.644054080 2024-02-24T15:27:26.272491+00:00 19994330.284999970347 28999999.989999990910 27869999.971999999136 3957995.987000002991 60364.644065651 2024-02-24T15:27:27.272255+00:00 19994330.289000030607 29000000.025000009686 27870000.047000050545 3961407.046999990940 60364.644077222 2024-02-24T15:27:28.272018+00:00 19994330.294000029564 28999999.980000019073 27869999.978999968618 3961135.048000007868 60364.644088794 2024-02-24T15:27:29.271781+00:00 19994330.286000009626 28999999.975999981165 27869999.991000059992 3960668.903999999166 60364.644100365 2024-02-24T15:27:30.271544+00:00 19994330.293999910355 29000000.024000018835 27869999.953999999911 3964297.061999992002 60364.644111936 2024-02-24T15:27:31.271307+00:00 19994330.289000030607 28999999.992999970913 27870000.042999979109 3962234.969000012148 60364.644123508 2024-02-24T15:27:32.271070+00:00 19994330.289999961853 29000000.025000039488 27870000.016000028700 3965192.949000000954 60364.644135079 2024-02-24T15:27:33.270833+00:00 19994330.288000110537 28999999.971999999136 27869999.995000001043 3956803.044000000227 60364.644146651 2024-02-24T15:27:34.270596+00:00 19994330.290999889374 29000000.029999971390 27870000.024999979883 3966533.983999996912 60364.644158222 2024-02-24T15:27:35.270359+00:00 19994330.289000030607 28999999.999000009149 27869999.973000001162 3961746.063999996055 60364.644169793 2024-02-24T15:27:36.270122+00:00 19994330.291000008583 28999999.987999979407 27870000.025000009686 3962034.943000004161 60364.644181364 2024-02-24T15:27:37.269886+00:00 19994330.291000008583 29000000.009999990463 27869999.978000000119 3964720.973999992013 60364.644192936 2024-02-24T15:27:38.269649+00:00 19994330.292999979109 29000000.013000011444 27869999.964999988675 3962493.034000008833 60364.644204507 2024-02-24T15:27:39.269412+00:00 19994330.289000030607 28999999.960000038147 27870000.019000008702 3959730.969999998808 60364.644216078 2024-02-24T15:27:40.269174+00:00 19994330.287999991328 29000000.032999929041 27870000.021999981254 3965754.990999997128 60364.644227650 2024-02-24T15:27:41.268938+00:00 19994330.291000008583 29000000.011000040919 27870000.015000019222 3960675.138999999035 60364.644239221 2024-02-24T15:27:42.268701+00:00 19994330.284999970347 28999999.983999971300 27869999.978999998420 3962026.797000005841 60364.644250973 2024-02-24T15:27:43.284085+00:00 19994330.292999979109 28999999.974000100046 27870000.017999980599 3960950.115000010002 60364.644262364 2024-02-24T15:27:44.268227+00:00 19994330.291000008583 29000000.009999990463 27869999.958999991417 3964847.031999974977 60364.644274116 2024-02-24T15:27:45.283612+00:00 19994330.293000001460 29000000.009999990463 27870000.002000030130 3960915.960000007879 60364.644285507 2024-02-24T15:27:46.267753+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3958197.983999996912 60364.644297258 2024-02-24T15:27:47.283138+00:00 19994330.287999998778 28999999.995999928564 27869999.981999989599 3961480.061000018846 60364.644308649 2024-02-24T15:27:48.267280+00:00 19994330.289999999106 29000000.004000071436 27870000.044000029564 3964391.862999976147 60364.644320401 2024-02-24T15:27:49.282664+00:00 19994330.289000000805 29000000.008000019938 27869999.992999970913 3959168.048000007868 60364.644331792 2024-02-24T15:27:50.266806+00:00 19994330.291999999434 28999999.993000030518 27869999.999000009149 3960188.988000005018 60364.644343544 2024-02-24T15:27:51.282190+00:00 19994330.289000000805 28999999.985999941826 27869999.976000010967 3959160.065999985207 60364.644354934 2024-02-24T15:27:52.266331+00:00 19994330.293000008911 29000000.034000039101 27870000.024999979883 3956089.037000000011 60364.644366687 2024-02-24T15:27:53.281716+00:00 19994330.285999979824 28999999.981999989599 27869999.978000041097 3958800.862000017893 60364.644378077 2024-02-24T15:27:54.265858+00:00 19994330.293000008911 29000000.000000000000 27870000.016999959946 3964386.162999988068 60364.644389829 2024-02-24T15:27:55.281242+00:00 19994330.289000000805 29000000.003999948502 27870000.018000010401 3956226.888999999035 60364.644401220 2024-02-24T15:27:56.265384+00:00 19994330.287999991328 28999999.965000029653 27869999.960999969393 3962819.990000010002 60364.644412972 2024-02-24T15:27:57.280769+00:00 19994330.287999991328 29000000.000000000000 27870000.002000089735 3961019.039000004996 60364.644424362 2024-02-24T15:27:58.264911+00:00 19994330.294000029564 29000000.016000028700 27870000.070999979973 3957458.085999995004 60364.644436114 2024-02-24T15:27:59.280295+00:00 19994330.288999971002 29000000.002999901772 27869999.935999989510 3959637.877999991179 60364.644447505 2024-02-24T15:28:00.264437+00:00 19994330.292999979109 29000000.000999998301 27870000.026000019163 3956850.044000000227 60364.644459257 2024-02-24T15:28:01.279821+00:00 19994330.290000021458 29000000.010999999940 27869999.989999890327 3959491.031000018120 60364.644470648 2024-02-24T15:28:02.263963+00:00 19994330.290000021458 28999999.975999999791 27869999.977000121027 3955234.049999982119 60364.644482400 2024-02-24T15:28:03.279348+00:00 19994330.288999971002 29000000.010000009090 27870000.013999938965 3959125.823000013828 60364.644493790 2024-02-24T15:28:04.263489+00:00 19994330.289000030607 29000000.016999989748 27870000.026999950409 3960740.158999979030 60364.644505543 2024-02-24T15:28:05.278873+00:00 19994330.289999961853 28999999.969999998808 27869999.992000099272 3956612.013000010978 60364.644517114 2024-02-24T15:28:06.278637+00:00 19994330.290000021458 29000000.022000011057 27869999.957999940962 3959880.962000011932 60364.644528685 2024-02-24T15:28:07.278400+00:00 19994330.289999961853 29000000.017999980599 27870000.018000010401 3958254.970999985933 60364.644540256 2024-02-24T15:28:08.278163+00:00 19994330.292000059038 28999999.992000039667 27870000.044000029564 3963046.008000016212 60364.644551828 2024-02-24T15:28:09.277926+00:00 19994330.290999948978 28999999.988999959081 27869999.949000000954 3956220.064999998081 60364.644563399 2024-02-24T15:28:10.277689+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3961501.959999979008 60364.644574970 2024-02-24T15:28:11.277452+00:00 19994330.287000000477 28999999.967999991030 27869999.983999971300 3959712.960000007879 60364.644586542 2024-02-24T15:28:12.277215+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3957142.999000012875 60364.644598113 2024-02-24T15:28:13.276978+00:00 19994330.287999991328 29000000.006000038236 27869999.964999999851 3959222.950999975204 60364.644609685 2024-02-24T15:28:14.276742+00:00 19994330.291000008583 29000000.024999979883 27870000.070999998599 3963293.097000002861 60364.644621256 2024-02-24T15:28:15.276504+00:00 19994330.297000050545 28999999.957000020891 27869999.971999999136 3957425.975000023842 60364.644632827 2024-02-24T15:28:16.276267+00:00 19994330.286000009626 28999999.973999980837 27869999.951000008732 3958977.986000000965 60364.644644398 2024-02-24T15:28:17.276030+00:00 19994330.291999939829 29000000.050999999046 27870000.032000008970 3961511.083999990951 60364.644655970 2024-02-24T15:28:18.275793+00:00 19994330.287999991328 28999999.986999988556 27870000.008999969810 3957245.865999997128 60364.644667541 2024-02-24T15:28:19.275557+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3962749.042999982834 60364.644679112 2024-02-24T15:28:20.275320+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3958070.046999990940 60364.644690684 2024-02-24T15:28:21.275083+00:00 19994330.287999991328 29000000.004999998957 27869999.974999990314 3958542.925999999046 60364.644702255 2024-02-24T15:28:22.274846+00:00 19994330.294999960810 29000000.003000020981 27869999.977000001818 3961869.052000045776 60364.644713646 2024-02-24T15:28:23.258988+00:00 19994330.291000008583 28999999.977000001818 27870000.027000010014 3958999.896999955177 60364.644725398 2024-02-24T15:28:24.274372+00:00 19994330.291000008583 29000000.022999998182 27870000.005999978632 3961104.170000017155 60364.644736788 2024-02-24T15:28:25.258514+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3963866.962000011932 60364.644748541 2024-02-24T15:28:26.273898+00:00 19994330.284999970347 28999999.958000060171 27869999.960000038147 3957368.948000013828 60364.644760112 2024-02-24T15:28:27.273662+00:00 19994330.292000059038 29000000.021999958903 27870000.030999958515 3961965.937999964226 60364.644771683 2024-02-24T15:28:28.273425+00:00 19994330.289000030607 28999999.996999979019 27869999.976000010967 3956904.114000021946 60364.644783255 2024-02-24T15:28:29.273187+00:00 19994330.291999939829 29000000.026000019163 27870000.037000000477 3957463.954999982845 60364.644794826 2024-02-24T15:28:30.272951+00:00 19994330.292000059038 28999999.971999999136 27869999.967000011355 3954089.935000001919 60364.644806397 2024-02-24T15:28:31.272714+00:00 19994330.286000009626 29000000.014000058174 27870000.026000019163 3956911.071000040043 60364.644817968 2024-02-24T15:28:32.272477+00:00 19994330.289999961853 28999999.987999919802 27869999.967999938875 3958548.035999954212 60364.644829540 2024-02-24T15:28:33.272240+00:00 19994330.294000029564 29000000.018000010401 27870000.019000049680 3958763.850000023842 60364.644841111 2024-02-24T15:28:34.272004+00:00 19994330.286999940872 28999999.991999980062 27869999.980999950320 3960140.046999990940 60364.644852682 2024-02-24T15:28:35.271766+00:00 19994330.289999961853 28999999.984000090510 27870000.030000090599 3963615.147000014782 60364.644864254 2024-02-24T15:28:36.271529+00:00 19994330.290000081062 29000000.051999930292 27870000.043999910355 3956229.972000002861 60364.644875825 2024-02-24T15:28:37.271292+00:00 19994330.288999918848 28999999.953000001609 27869999.929000020027 3964170.995000004768 60364.644887397 2024-02-24T15:28:38.271056+00:00 19994330.291000008583 29000000.024000000209 27870000.034000039101 3961053.992999970913 60364.644898968 2024-02-24T15:28:39.270819+00:00 19994330.291000001132 28999999.978000000119 27870000.001999970526 3960051.958000003826 60364.644910539 2024-02-24T15:28:40.270582+00:00 19994330.289999999106 28999999.987999990582 27869999.963000059128 3957472.017000020016 60364.644922110 2024-02-24T15:28:41.270345+00:00 19994330.289999991655 29000000.062000010163 27870000.042999979109 3957690.949000000954 60364.644933682 2024-02-24T15:28:42.270109+00:00 19994330.289000000805 28999999.977000001818 27870000.006999969482 3965320.959999979008 60364.644945253 2024-02-24T15:28:43.269872+00:00 19994330.290000010282 28999999.990000009537 27869999.949000000954 3959566.074999988079 60364.644956824 2024-02-24T15:28:44.269635+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3962187.976999998093 60364.644968396 2024-02-24T15:28:45.269397+00:00 19994330.291999999434 29000000.023999959230 27869999.993000030518 3956137.995000004768 60364.644979967 2024-02-24T15:28:46.269161+00:00 19994330.291000008583 28999999.994000021368 27869999.997999910265 3962613.069000006188 60364.644991538 2024-02-24T15:28:47.268924+00:00 19994330.293000008911 28999999.948000010103 27869999.979000091553 3955305.958999990951 60364.645003110 2024-02-24T15:28:48.268687+00:00 19994330.287999991328 28999999.995000001043 27870000.028999920934 3957970.980000019073 60364.645014681 2024-02-24T15:28:49.268450+00:00 19994330.287999991328 29000000.005999978632 27869999.988000039011 3961048.022000014782 60364.645026433 2024-02-24T15:28:50.283834+00:00 19994330.289000000805 28999999.993000030518 27869999.970000028610 3958618.959999979008 60364.645037824 2024-02-24T15:28:51.267976+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3964061.035000026226 60364.645049576 2024-02-24T15:28:52.283360+00:00 19994330.291999999434 29000000.015000049025 27870000.013000000268 3965005.967000008095 60364.645060967 2024-02-24T15:28:53.267502+00:00 19994330.292999979109 29000000.006999969482 27869999.986999999732 3962311.106999992859 60364.645072719 2024-02-24T15:28:54.282887+00:00 19994330.292999979109 28999999.961000028998 27869999.963999990374 3960071.921000003815 60364.645084109 2024-02-24T15:28:55.267028+00:00 19994330.287000000477 29000000.036999940872 27870000.109000008553 3958526.043999969959 60364.645095862 2024-02-24T15:28:56.282412+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3961016.922999978065 60364.645107252 2024-02-24T15:28:57.266555+00:00 19994330.287000000477 28999999.980999950320 27869999.983000010252 3956438.055000007153 60364.645119004 2024-02-24T15:28:58.281939+00:00 19994330.289000030607 28999999.973999980837 27869999.984999980778 3966198.008000016212 60364.645130394 2024-02-24T15:28:59.266081+00:00 19994330.290999948978 29000000.038000110537 27869999.988999988884 3956992.925999999046 60364.645142146 2024-02-24T15:29:00.281465+00:00 19994330.291999999434 29000000.005999919027 27870000.023999989033 3957987.074000000954 60364.645153537 2024-02-24T15:29:01.265607+00:00 19994330.290000021458 29000000.001999970526 27870000.029000040144 3956629.990999997128 60364.645165289 2024-02-24T15:29:02.280992+00:00 19994330.290000021458 28999999.970000028610 27869999.946999970824 3952581.017000020016 60364.645176680 2024-02-24T15:29:03.265133+00:00 19994330.291000008583 29000000.018000010401 27869999.951000031084 3955242.959999979008 60364.645188432 2024-02-24T15:29:04.280518+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3955063.025000036228 60364.645199822 2024-02-24T15:29:05.264660+00:00 19994330.289000030607 28999999.998000029474 27869999.997999969870 3956364.012999951839 60364.645211575 2024-02-24T15:29:06.280044+00:00 19994330.287999991328 29000000.001999970526 27870000.040000021458 3955878.002000033855 60364.645222965 2024-02-24T15:29:07.264185+00:00 19994330.296000000089 29000000.006000038236 27869999.990000009537 3955526.913999975193 60364.645234717 2024-02-24T15:29:08.279570+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3959673.949000000954 60364.645246108 2024-02-24T15:29:09.263712+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3961876.132000029087 60364.645257860 2024-02-24T15:29:10.279096+00:00 19994330.292000059038 28999999.975999951363 27869999.936000049114 3958766.014999986161 60364.645269250 2024-02-24T15:29:11.263238+00:00 19994330.286000009626 29000000.016000028700 27870000.010999921709 3959493.013999999035 60364.645281003 2024-02-24T15:29:12.278623+00:00 19994330.291999939829 29000000.018000010401 27870000.012000080198 3955319.944000006188 60364.645292574 2024-02-24T15:29:13.278387+00:00 19994330.292000059038 28999999.982999920845 27869999.993999961764 3952694.041999996174 60364.645304145 2024-02-24T15:29:14.278149+00:00 19994330.284999970347 28999999.954999998212 27869999.991999980062 3954286.990999997128 60364.645315717 2024-02-24T15:29:15.277912+00:00 19994330.292000059038 29000000.057000000030 27870000.022999998182 3962446.022000014782 60364.645327288 2024-02-24T15:29:16.277675+00:00 19994330.291000008583 28999999.969000000507 27869999.980999950320 3958824.904999970924 60364.645338859 2024-02-24T15:29:17.277438+00:00 19994330.289999961853 28999999.993999991566 27869999.992000099272 3961608.981000006199 60364.645350431 2024-02-24T15:29:18.277201+00:00 19994330.292999979109 28999999.997999999672 27869999.955999970436 3963038.012000023853 60364.645362002 2024-02-24T15:29:19.276965+00:00 19994330.287000060081 29000000.065000031143 27870000.055999990553 3956772.103999971878 60364.645373574 2024-02-24T15:29:20.276728+00:00 19994330.288999918848 28999999.974999990314 27869999.977000001818 3962675.905000030994 60364.645385145 2024-02-24T15:29:21.276491+00:00 19994330.289000030607 28999999.958999991417 27869999.988999959081 3962324.941999971867 60364.645396535 2024-02-24T15:29:22.260631+00:00 19994330.291000008583 29000000.005000028759 27869999.998000029474 3963230.178000032902 60364.645408287 2024-02-24T15:29:23.276016+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3958519.972999989986 60364.645419678 2024-02-24T15:29:24.260158+00:00 19994330.291000008583 28999999.973999980837 27870000.011999960989 3957323.900999962818 60364.645431430 2024-02-24T15:29:25.275543+00:00 19994330.289000030607 29000000.045000020415 27869999.989000078291 3955555.014999986161 60364.645442820 2024-02-24T15:29:26.259685+00:00 19994330.291000008583 28999999.981999989599 27869999.997999910265 3955221.022000073921 60364.645454573 2024-02-24T15:29:27.275068+00:00 19994330.290999889374 29000000.013000011444 27870000.004999998957 3960162.059999942780 60364.645465963 2024-02-24T15:29:28.259210+00:00 19994330.289000030607 29000000.028999980539 27869999.982000108808 3959950.870000004768 60364.645477715 2024-02-24T15:29:29.274595+00:00 19994330.289000030607 28999999.945999979973 27870000.043999910355 3960138.078999996185 60364.645489106 2024-02-24T15:29:30.258737+00:00 19994330.289999961853 29000000.005999978632 27869999.977000001818 3967445.080999969970 60364.645500858 2024-02-24T15:29:31.274121+00:00 19994330.292000059038 29000000.008999999613 27870000.008999999613 3961964.986000061035 60364.645512248 2024-02-24T15:29:32.258263+00:00 19994330.291000008583 29000000.004999998957 27869999.989000000060 3962032.875000000000 60364.645524001 2024-02-24T15:29:33.273648+00:00 19994330.289000000805 28999999.999000068754 27869999.971000000834 3960222.016000031959 60364.645535572 2024-02-24T15:29:34.273410+00:00 19994330.291999999434 29000000.021999958903 27869999.995999988168 3958669.023000001907 60364.645547143 2024-02-24T15:29:35.273173+00:00 19994330.289999999106 28999999.950000051409 27870000.006000008434 3953718.958999990951 60364.645558714 2024-02-24T15:29:36.272937+00:00 19994330.285999998450 29000000.018000010401 27870000.025000009686 3954651.047999978065 60364.645570286 2024-02-24T15:29:37.272700+00:00 19994330.289000000805 28999999.984999898821 27869999.927999969572 3961966.967000008095 60364.645581857 2024-02-24T15:29:38.272463+00:00 19994330.293999981135 29000000.022000070661 27870000.066000010818 3955418.072000027169 60364.645593429 2024-02-24T15:29:39.272226+00:00 19994330.290000021458 28999999.988000039011 27869999.978000018746 3962454.904999970924 60364.645605000 2024-02-24T15:29:40.271989+00:00 19994330.290999978781 29000000.012999888510 27869999.958999991417 3957457.995000004768 60364.645616571 2024-02-24T15:29:41.271752+00:00 19994330.288000021130 28999999.974000100046 27870000.028999980539 3955913.987999916077 60364.645628143 2024-02-24T15:29:42.271516+00:00 19994330.289000000805 29000000.036999940872 27870000.067000031471 3960321.042000054847 60364.645639714 2024-02-24T15:29:43.271278+00:00 19994330.289999991655 28999999.978999968618 27869999.977999988943 3956633.955000042915 60364.645651285 2024-02-24T15:29:44.271041+00:00 19994330.289999991655 29000000.000000000000 27869999.971000019461 3956715.021999955177 60364.645662856 2024-02-24T15:29:45.270805+00:00 19994330.288000021130 29000000.001000050455 27870000.042999979109 3962775.169000030030 60364.645674428 2024-02-24T15:29:46.270568+00:00 19994330.293999969959 29000000.024999979883 27869999.966000020504 3955122.883000016212 60364.645685999 2024-02-24T15:29:47.270331+00:00 19994330.288000050932 29000000.001999970526 27870000.041999999434 3961849.921999930870 60364.645697570 2024-02-24T15:29:48.270094+00:00 19994330.292999979109 28999999.963999990374 27869999.944999989122 3960416.034000039101 60364.645709142 2024-02-24T15:29:49.269857+00:00 19994330.288999971002 29000000.031000021845 27869999.993999961764 3958333.998999952804 60364.645720713 2024-02-24T15:29:50.269620+00:00 19994330.291000008583 28999999.978000041097 27870000.049000021070 3959910.120000004768 60364.645732285 2024-02-24T15:29:51.269384+00:00 19994330.287999991328 28999999.969999998808 27869999.975000020117 3959821.907000064850 60364.645743856 2024-02-24T15:29:52.269147+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3956572.031999946106 60364.645755427 2024-02-24T15:29:53.268909+00:00 19994330.287999991328 29000000.003999989480 27870000.021999958903 3963243.930999993812 60364.645766999 2024-02-24T15:29:54.268673+00:00 19994330.290000021458 29000000.019999999553 27869999.968999978155 3957964.024000049103 60364.645778570 2024-02-24T15:29:55.268435+00:00 19994330.291000008583 29000000.008999999613 27870000.022000070661 3956334.988999962807 60364.645790141 2024-02-24T15:29:56.268199+00:00 19994330.293999969959 28999999.948000010103 27869999.945999979973 3960091.996000051033 60364.645801893 2024-02-24T15:29:57.283583+00:00 19994330.286000009626 29000000.032000008970 27870000.056999921799 3957516.009999989998 60364.645813284 2024-02-24T15:29:58.267725+00:00 19994330.292000059038 28999999.993999991566 27870000.001000050455 3961539.958999990951 60364.645825036 2024-02-24T15:29:59.283110+00:00 19994330.288999918848 29000000.019999980927 27869999.973000049591 3954409.018000007141 60364.645836426 2024-02-24T15:30:00.267251+00:00 19994330.287999991328 28999999.999000009149 27870000.018999930471 3957882.939999938011 60364.645848179 2024-02-24T15:30:01.282635+00:00 19994330.292000059038 28999999.968999978155 27869999.973000049591 3958231.104000092018 60364.645859569 2024-02-24T15:30:02.266777+00:00 19994330.289000030607 29000000.028000000864 27870000.038999918848 3962539.037999988068 60364.645871321 2024-02-24T15:30:03.282162+00:00 19994330.291999939829 28999999.997000038624 27869999.993000030518 3959482.060999989975 60364.645882712 2024-02-24T15:30:04.266303+00:00 19994330.290000081062 29000000.000999990851 27869999.983000040054 3962941.950999975204 60364.645894464 2024-02-24T15:30:05.281688+00:00 19994330.289999961853 29000000.028000000864 27870000.057000041008 3958407.064999938011 60364.645905855 2024-02-24T15:30:06.265830+00:00 19994330.289000030607 28999999.930999990553 27869999.937999960035 3959644.841000080109 60364.645917607 2024-02-24T15:30:07.281214+00:00 19994330.288999918848 29000000.046999990940 27870000.000999931246 3957995.062999964226 60364.645928997 2024-02-24T15:30:08.265356+00:00 19994330.291000008583 28999999.991000059992 27870000.029000040144 3959534.980000019073 60364.645940749 2024-02-24T15:30:09.280740+00:00 19994330.289000030607 28999999.990999940783 27870000.019000001252 3960128.049999951851 60364.645952140 2024-02-24T15:30:10.264882+00:00 19994330.292999979109 29000000.037999991328 27869999.974000010639 3957620.991000055801 60364.645963892 2024-02-24T15:30:11.280267+00:00 19994330.289999961853 28999999.958000060171 27869999.975999999791 3952349.972000002861 60364.645975282 2024-02-24T15:30:12.264408+00:00 19994330.289000030607 29000000.037999991328 27870000.025999989361 3960073.087999939919 60364.645987035 2024-02-24T15:30:13.279793+00:00 19994330.289999961853 28999999.970000028610 27870000.001000020653 3963115.940000057220 60364.645998425 2024-02-24T15:30:14.263935+00:00 19994330.291000008583 29000000.003999948502 27869999.958000000566 3959715.968999981880 60364.646010177 2024-02-24T15:30:15.279318+00:00 19994330.285000089556 29000000.009999990463 27870000.057999998331 3964988.021999955177 60364.646021568 2024-02-24T15:30:16.263461+00:00 19994330.292999979109 28999999.978999968618 27869999.986000001431 3963758.002000092994 60364.646033320 2024-02-24T15:30:17.278845+00:00 19994330.287999991328 29000000.018000010401 27869999.980999980122 3960580.931999921799 60364.646044891 2024-02-24T15:30:18.278608+00:00 19994330.292999979109 28999999.998000029474 27869999.991000030190 3961023.088000059128 60364.646056282 2024-02-24T15:30:19.262750+00:00 19994330.289999961853 29000000.026000019163 27870000.057999968529 3956823.912999988068 60364.646068034 2024-02-24T15:30:20.278134+00:00 19994330.291000008583 28999999.965999960899 27869999.962000008672 3961331.975999950897 60364.646079425 2024-02-24T15:30:21.262277+00:00 19994330.289000030607 29000000.042000059038 27869999.991999980062 3962349.098999977112 60364.646091177 2024-02-24T15:30:22.277660+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3959554.008000016212 60364.646102567 2024-02-24T15:30:23.261802+00:00 19994330.287999991328 28999999.971999999136 27869999.971000019461 3959176.999000072014 60364.646114320 2024-02-24T15:30:24.277187+00:00 19994330.291000008583 29000000.015999909490 27870000.012000020593 3964480.033999919891 60364.646125710 2024-02-24T15:30:25.261329+00:00 19994330.288999918848 28999999.921000000089 27869999.977000001818 3961734.975000023842 60364.646137462 2024-02-24T15:30:26.276712+00:00 19994330.291999999434 29000000.052000049502 27870000.026999950409 3958685.006999969017 60364.646148853 2024-02-24T15:30:27.260855+00:00 19994330.295000001788 28999999.990000009537 27869999.968999978155 3964296.023000001907 60364.646160604 2024-02-24T15:30:28.276239+00:00 19994330.284000001848 29000000.017000000924 27869999.981000069529 3963822.945000051986 60364.646171995 2024-02-24T15:30:29.260381+00:00 19994330.291999999434 28999999.995999988168 27870000.075999978930 3958523.029999970924 60364.646183747 2024-02-24T15:30:30.275766+00:00 19994330.291000008583 28999999.996000010520 27869999.980999950320 3963099.958999990951 60364.646195138 2024-02-24T15:30:31.259907+00:00 19994330.285999998450 28999999.989999990910 27870000.003000020981 3961036.017000079155 60364.646206890 2024-02-24T15:30:32.275292+00:00 19994330.290000010282 29000000.016000021249 27870000.013000011444 3955358.947999954224 60364.646218280 2024-02-24T15:30:33.259433+00:00 19994330.293999999762 29000000.002999991179 27870000.019999980927 3962777.039000033867 60364.646230033 2024-02-24T15:30:34.274817+00:00 19994330.288999971002 28999999.986999988556 27869999.924000021070 3961598.916000009049 60364.646241423 2024-02-24T15:30:35.258960+00:00 19994330.292000029236 29000000.013000011444 27870000.052000049502 3961436.140999913216 60364.646253175 2024-02-24T15:30:36.274344+00:00 19994330.290999978781 29000000.001000020653 27869999.967000011355 3959218.803000092972 60364.646264566 2024-02-24T15:30:37.258485+00:00 19994330.289000000805 28999999.981999989599 27869999.995999928564 3959707.217999935150 60364.646276318 2024-02-24T15:30:38.273871+00:00 19994330.289000000805 29000000.020999971777 27870000.031000021845 3960375.851999998093 60364.646287709 2024-02-24T15:30:39.258012+00:00 19994330.288999971002 28999999.979000028223 27870000.001999970526 3960173.110000013839 60364.646299461 2024-02-24T15:30:40.273397+00:00 19994330.293000038713 29000000.014999989420 27870000.014000058174 3960158.006999969017 60364.646311032 2024-02-24T15:30:41.273159+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3963042.886000037193 60364.646322603 2024-02-24T15:30:42.272922+00:00 19994330.287000000477 29000000.016000028700 27869999.975999951363 3961040.047000051010 60364.646334175 2024-02-24T15:30:43.272686+00:00 19994330.291999999434 29000000.004999998957 27870000.044999960810 3958000.050999999046 60364.646345746 2024-02-24T15:30:44.272449+00:00 19994330.292000059038 28999999.991999980062 27869999.983000040054 3958329.972999929916 60364.646357317 2024-02-24T15:30:45.272211+00:00 19994330.284999970347 28999999.999000009149 27869999.953999999911 3960711.046000003815 60364.646368889 2024-02-24T15:30:46.271975+00:00 19994330.294000029564 29000000.018000010401 27870000.029999971390 3963898.981999992859 60364.646380460 2024-02-24T15:30:47.271738+00:00 19994330.287000000477 29000000.006999969482 27869999.980999998748 3959171.995000004768 60364.646392031 2024-02-24T15:30:48.271501+00:00 19994330.288999971002 28999999.968000050634 27870000.059000000358 3963305.838000059128 60364.646403602 2024-02-24T15:30:49.271264+00:00 19994330.291999999434 28999999.988999959081 27869999.951999988407 3959874.097999929916 60364.646415174 2024-02-24T15:30:50.271027+00:00 19994330.290000021458 29000000.029999971390 27870000.028999999166 3963057.978999971878 60364.646426745 2024-02-24T15:30:51.270790+00:00 19994330.292999979109 28999999.985000010580 27869999.969000000507 3964173.054000020027 60364.646438316 2024-02-24T15:30:52.270554+00:00 19994330.289000030607 29000000.009000059217 27870000.032000008970 3958970.998000026215 60364.646449888 2024-02-24T15:30:53.270317+00:00 19994330.286999940872 28999999.981999989599 27869999.960000008345 3964992.049999951851 60364.646461459 2024-02-24T15:30:54.270079+00:00 19994330.289000030607 28999999.979999899864 27869999.961999978870 3961678.948000072967 60364.646473031 2024-02-24T15:30:55.269843+00:00 19994330.289999961853 29000000.038000110537 27870000.040000021458 3962410.003000020981 60364.646484602 2024-02-24T15:30:56.269606+00:00 19994330.294000029564 29000000.006999969482 27870000.018999960274 3962073.032999991905 60364.646496173 2024-02-24T15:30:57.269369+00:00 19994330.292000059038 28999999.985999941826 27870000.031000021845 3965511.000999927986 60364.646507745 2024-02-24T15:30:58.269132+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3959679.980000019073 60364.646519316 2024-02-24T15:30:59.268895+00:00 19994330.292000059038 28999999.989000078291 27869999.953000009060 3962170.044000030030 60364.646530887 2024-02-24T15:31:00.268658+00:00 19994330.286999940872 29000000.024999979883 27870000.026000019163 3963935.919000030030 60364.646542459 2024-02-24T15:31:01.268421+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3967701.015999913216 60364.646554030 2024-02-24T15:31:02.268185+00:00 19994330.288999918848 28999999.998999949545 27869999.967999991030 3964375.978000044823 60364.646565601 2024-02-24T15:31:03.267948+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3963160.023000001907 60364.646577354 2024-02-24T15:31:04.283332+00:00 19994330.291000008583 28999999.977999929339 27870000.018999990076 3961809.975000023842 60364.646588744 2024-02-24T15:31:05.267474+00:00 19994330.292000059038 28999999.999000001699 27869999.983000040054 3966587.954999924172 60364.646600496 2024-02-24T15:31:06.282857+00:00 19994330.287999991328 29000000.022999990731 27869999.982999980450 3960529.050999999046 60364.646611887 2024-02-24T15:31:07.267000+00:00 19994330.292000059038 29000000.015999998897 27870000.039999961853 3962385.027000070084 60364.646623638 2024-02-24T15:31:08.282385+00:00 19994330.285999890417 28999999.977000001818 27869999.933000091463 3962816.919999957085 60364.646635029 2024-02-24T15:31:09.266527+00:00 19994330.293000098318 29000000.046999990940 27870000.100999951363 3960082.139000058174 60364.646646781 2024-02-24T15:31:10.281911+00:00 19994330.288999918848 28999999.951000008732 27869999.924000021070 3962396.941999911796 60364.646658172 2024-02-24T15:31:11.266052+00:00 19994330.290000081062 28999999.991000000387 27870000.018000010401 3965450.024000049103 60364.646669924 2024-02-24T15:31:12.281437+00:00 19994330.292999979109 29000000.031000021845 27869999.972999930382 3960033.996000051033 60364.646681314 2024-02-24T15:31:13.265579+00:00 19994330.286999940872 28999999.970999989659 27869999.945000048727 3963424.991999983788 60364.646693067 2024-02-24T15:31:14.280963+00:00 19994330.294000029564 29000000.031000021845 27870000.064999941736 3966748.953999996185 60364.646704457 2024-02-24T15:31:15.265105+00:00 19994330.286999940872 29000000.024999979883 27870000.018000010401 3965319.024999976158 60364.646716209 2024-02-24T15:31:16.280489+00:00 19994330.293000098318 28999999.944999989122 27869999.947000030428 3960639.062000035774 60364.646727600 2024-02-24T15:31:17.264631+00:00 19994330.284999970347 29000000.043000038713 27870000.032999988645 3960122.852999926079 60364.646739352 2024-02-24T15:31:18.280017+00:00 19994330.289999961853 28999999.972999989986 27870000.014000058174 3958512.125000000000 60364.646750743 2024-02-24T15:31:19.264157+00:00 19994330.292999979109 29000000.024999979883 27869999.992999911308 3962495.943000078201 60364.646762314 2024-02-24T15:31:20.263920+00:00 19994330.291000001132 28999999.965000029653 27869999.958999991417 3960960.003999948967 60364.646773885 2024-02-24T15:31:21.263683+00:00 19994330.289999999106 29000000.017999950796 27870000.049000021070 3957663.008000016212 60364.646785457 2024-02-24T15:31:22.263447+00:00 19994330.291000001132 29000000.014000058174 27870000.019000049680 3959280.078999996185 60364.646797028 2024-02-24T15:31:23.263210+00:00 19994330.290000010282 28999999.995000001043 27869999.978999968618 3957532.830999969970 60364.646808599 2024-02-24T15:31:24.262972+00:00 19994330.285999998450 29000000.009999990463 27870000.021000031382 3959252.118000030983 60364.646820351 2024-02-24T15:31:25.278357+00:00 19994330.289000000805 28999999.991999980062 27869999.962999939919 3956902.023000001907 60364.646831742 2024-02-24T15:31:26.262499+00:00 19994330.292999979109 29000000.013999938965 27869999.995999999344 3960673.871000051033 60364.646843494 2024-02-24T15:31:27.277884+00:00 19994330.289000000805 28999999.999000068754 27870000.013999998569 3961615.066999911796 60364.646854884 2024-02-24T15:31:28.262025+00:00 19994330.289999991655 28999999.981999989599 27870000.048999991268 3960326.939000010025 60364.646866637 2024-02-24T15:31:29.277409+00:00 19994330.293999999762 29000000.013000011444 27869999.940000001341 3961037.128000020981 60364.646878027 2024-02-24T15:31:30.261551+00:00 19994330.289000000805 28999999.990000009537 27869999.993999999017 3961617.986999989022 60364.646889779 2024-02-24T15:31:31.276936+00:00 19994330.289000000805 28999999.998999949545 27870000.002000000328 3959255.967000008095 60364.646901170 2024-02-24T15:31:32.261078+00:00 19994330.287000030279 29000000.016999959946 27870000.048999991268 3963520.988000034820 60364.646912922 2024-02-24T15:31:33.276462+00:00 19994330.289999961853 28999999.980000019073 27869999.981000009924 3958911.981999992859 60364.646924313 2024-02-24T15:31:34.260604+00:00 19994330.290000021458 28999999.996999979019 27869999.990000009537 3956369.018999934196 60364.646936065 2024-02-24T15:31:35.275988+00:00 19994330.292999979109 28999999.998000029474 27869999.981000009924 3960152.993000030983 60364.646947455 2024-02-24T15:31:36.260130+00:00 19994330.292999979109 29000000.014999989420 27870000.042999979109 3959144.004000068177 60364.646959207 2024-02-24T15:31:37.275514+00:00 19994330.287000000477 29000000.022000070661 27870000.000999990851 3959944.964999914169 60364.646970598 2024-02-24T15:31:38.259656+00:00 19994330.288000050932 28999999.960999969393 27869999.952000018209 3959240.074000000954 60364.646982350 2024-02-24T15:31:39.275040+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3959139.939000010025 60364.646993740 2024-02-24T15:31:40.259183+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3959075.032000064850 60364.647005493 2024-02-24T15:31:41.274567+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3957463.062999964226 60364.647016883 2024-02-24T15:31:42.258709+00:00 19994330.293999969959 28999999.969999998808 27870000.049000021070 3965673.004999999888 60364.647028635 2024-02-24T15:31:43.274093+00:00 19994330.291999999434 29000000.021999999881 27870000.008999999613 3961151.999999999069 60364.647040026 2024-02-24T15:31:44.258234+00:00 19994330.290000021458 28999999.999000001699 27869999.953000009060 3965233.916000001132 60364.647051778 2024-02-24T15:31:45.273619+00:00 19994330.291000008583 28999999.997000008821 27869999.998999949545 3966680.055999998003 60364.647063169 2024-02-24T15:31:46.257761+00:00 19994330.287000000477 29000000.007999990135 27870000.088999990374 3960753.911000002176 60364.647074921 2024-02-24T15:31:47.273147+00:00 19994330.292000059038 28999999.960000008345 27869999.973000049591 3958181.085999999195 60364.647086492 2024-02-24T15:31:48.272909+00:00 19994330.288999918848 29000000.030000001192 27869999.944000009447 3962585.995999998879 60364.647098063 2024-02-24T15:31:49.272672+00:00 19994330.287000060081 28999999.971999999136 27870000.005999919027 3965343.909000001848 60364.647109635 2024-02-24T15:31:50.272435+00:00 19994330.294999960810 29000000.046999990940 27870000.044000029564 3961663.052999996115 60364.647121206 2024-02-24T15:31:51.272198+00:00 19994330.287999991328 28999999.970000028610 27869999.945000048727 3959329.067000002135 60364.647132778 2024-02-24T15:31:52.271961+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3963218.010999999940 60364.647144349 2024-02-24T15:31:53.271724+00:00 19994330.289000030607 28999999.986000001431 27870000.024999979883 3961406.883000000846 60364.647155920 2024-02-24T15:31:54.271486+00:00 19994330.294000029564 29000000.005999978632 27870000.011000040919 3960894.089000002015 60364.647167491 2024-02-24T15:31:55.271250+00:00 19994330.283999919891 28999999.985000010580 27869999.953999999911 3960536.960999995004 60364.647179062 2024-02-24T15:31:56.271014+00:00 19994330.291000008583 29000000.013000011444 27870000.083999991417 3960336.047000005841 60364.647190634 2024-02-24T15:31:57.270776+00:00 19994330.291000008583 29000000.028999980539 27869999.944000009447 3961102.973999998998 60364.647202205 2024-02-24T15:31:58.270539+00:00 19994330.289000030607 28999999.962999999523 27869999.988999959081 3961422.051999994088 60364.647213777 2024-02-24T15:31:59.270302+00:00 19994330.292999979109 28999999.999000009149 27870000.044999960810 3964017.958000003826 60364.647225348 2024-02-24T15:32:00.270066+00:00 19994330.289000030607 29000000.003999948502 27869999.952000018209 3960290.913000002969 60364.647236919 2024-02-24T15:32:01.269829+00:00 19994330.289999961853 29000000.035000089556 27870000.041000008583 3961050.003999993205 60364.647248491 2024-02-24T15:32:02.269591+00:00 19994330.287999991328 28999999.978999968618 27869999.981000069529 3961635.122000008821 60364.647260062 2024-02-24T15:32:03.269354+00:00 19994330.289999961853 29000000.033999919891 27870000.025999899954 3958943.979999988806 60364.647271633 2024-02-24T15:32:04.269118+00:00 19994330.291000008583 28999999.978000041097 27870000.000999998301 3958801.935000001919 60364.647283205 2024-02-24T15:32:05.268881+00:00 19994330.289000030607 28999999.990000009537 27869999.953000001609 3963845.030000001192 60364.647294776 2024-02-24T15:32:06.268644+00:00 19994330.292000059038 29000000.028000000864 27870000.017000000924 3958701.017000005115 60364.647306347 2024-02-24T15:32:07.268407+00:00 19994330.291999939829 28999999.973000049591 27870000.008999999613 3958983.973999992013 60364.647317918 2024-02-24T15:32:08.268170+00:00 19994330.287999991328 29000000.021999958903 27869999.982999999076 3961143.115000010002 60364.647329671 2024-02-24T15:32:09.283554+00:00 19994330.289000030607 28999999.983999971300 27870000.021000001580 3960539.858999996912 60364.647341061 2024-02-24T15:32:10.267696+00:00 19994330.291000008583 28999999.998000029474 27870000.027000010014 3965276.062999994028 60364.647352813 2024-02-24T15:32:11.283081+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3964365.862000002991 60364.647364204 2024-02-24T15:32:12.267223+00:00 19994330.287999991328 29000000.002000089735 27870000.039000000805 3960008.122000008821 60364.647375956 2024-02-24T15:32:13.282607+00:00 19994330.292000059038 28999999.988999959081 27869999.934999998659 3959785.890999988187 60364.647387347 2024-02-24T15:32:14.266749+00:00 19994330.293000001460 28999999.983999971300 27870000.018999990076 3961671.028999999166 60364.647399099 2024-02-24T15:32:15.282134+00:00 19994330.287999998778 28999999.991000059992 27869999.991999980062 3961298.154000014067 60364.647410489 2024-02-24T15:32:16.266275+00:00 19994330.293000001460 29000000.033999919891 27870000.032999988645 3961930.937000005972 60364.647422060 2024-02-24T15:32:17.266039+00:00 19994330.287999998778 29000000.034000039101 27869999.993000030518 3961365.926999986172 60364.647433632 2024-02-24T15:32:18.265801+00:00 19994330.290000010282 28999999.942999958992 27869999.986000001431 3958044.007999985944 60364.647445203 2024-02-24T15:32:19.265564+00:00 19994330.287000000477 29000000.030000001192 27869999.999000009149 3959558.991000025999 60364.647456774 2024-02-24T15:32:20.265327+00:00 19994330.290999978781 29000000.019000001252 27869999.983999971300 3959630.995999991894 60364.647468346 2024-02-24T15:32:21.265091+00:00 19994330.293000008911 29000000.002999991179 27870000.028999980539 3954830.032999991905 60364.647479917 2024-02-24T15:32:22.264853+00:00 19994330.291000008583 28999999.990000009537 27870000.010000050068 3957512.057000011206 60364.647491489 2024-02-24T15:32:23.264617+00:00 19994330.289000000805 28999999.976999979466 27869999.965999960899 3963674.937000005972 60364.647503060 2024-02-24T15:32:24.264380+00:00 19994330.288999971002 29000000.015000019222 27870000.060999989510 3965823.980999975931 60364.647514631 2024-02-24T15:32:25.264143+00:00 19994330.292000029236 28999999.997999999672 27869999.930000070482 3966262.922000021208 60364.647526203 2024-02-24T15:32:26.263907+00:00 19994330.284999970347 29000000.015000019222 27870000.018999930471 3964069.126999973785 60364.647537774 2024-02-24T15:32:27.263669+00:00 19994330.294000029564 28999999.972999989986 27870000.004000071436 3964752.894000024069 60364.647549345 2024-02-24T15:32:28.263432+00:00 19994330.292999979109 28999999.983999971300 27869999.990999940783 3967695.097999989986 60364.647560917 2024-02-24T15:32:29.263195+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3962748.022000014782 60364.647572488 2024-02-24T15:32:30.262958+00:00 19994330.290000021458 29000000.032999988645 27870000.011000040919 3966359.961999983061 60364.647584059 2024-02-24T15:32:31.262722+00:00 19994330.291000008583 28999999.956000030041 27869999.917000059038 3968099.027999997139 60364.647595812 2024-02-24T15:32:32.278106+00:00 19994330.287999991328 29000000.020999971777 27870000.064999941736 3969152.929000020027 60364.647607202 2024-02-24T15:32:33.262248+00:00 19994330.290000021458 29000000.010000050068 27869999.968000050634 3964308.008999974001 60364.647618954 2024-02-24T15:32:34.277632+00:00 19994330.287999991328 28999999.989999949932 27870000.003999948502 3965389.062000005972 60364.647630345 2024-02-24T15:32:35.261774+00:00 19994330.287999991328 28999999.989000018686 27869999.983999971300 3969856.972000002861 60364.647642097 2024-02-24T15:32:36.277158+00:00 19994330.291999999434 28999999.980999950320 27870000.029000040144 3964900.018999993801 60364.647653488 2024-02-24T15:32:37.261300+00:00 19994330.291999999434 29000000.054000020027 27870000.044000029564 3966547.997000008821 60364.647665239 2024-02-24T15:32:38.276684+00:00 19994330.290000021458 28999999.983000040054 27870000.021999958903 3969122.039000004996 60364.647676630 2024-02-24T15:32:39.260826+00:00 19994330.292999979109 28999999.968000050634 27869999.966000080109 3963044.965000004042 60364.647688382 2024-02-24T15:32:40.276211+00:00 19994330.288000050932 29000000.018999930471 27869999.983999971300 3967846.988999993075 60364.647699772 2024-02-24T15:32:41.260353+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3960200.018999993801 60364.647711525 2024-02-24T15:32:42.275739+00:00 19994330.290000081062 29000000.021999958903 27870000.029999971390 3963474.953000009060 60364.647722915 2024-02-24T15:32:43.259879+00:00 19994330.289999961853 28999999.999000068754 27870000.004000000656 3959264.979999988806 60364.647734667 2024-02-24T15:32:44.275263+00:00 19994330.294000029564 29000000.001999970526 27869999.997999999672 3965522.997999995947 60364.647746058 2024-02-24T15:32:45.259405+00:00 19994330.289999961853 29000000.036000009626 27869999.982999999076 3963625.049000024796 60364.647757810 2024-02-24T15:32:46.274789+00:00 19994330.289999961853 28999999.965999960899 27870000.008000001311 3962706.050999999046 60364.647769201 2024-02-24T15:32:47.258931+00:00 19994330.287000060081 28999999.995000001043 27869999.994000021368 3966064.910999984015 60364.647780953 2024-02-24T15:32:48.274315+00:00 19994330.292999979109 28999999.999000068754 27870000.013999998569 3961167.966999977827 60364.647792343 2024-02-24T15:32:49.258457+00:00 19994330.286000009626 29000000.008999940008 27870000.025999989361 3962728.077000021935 60364.647804095 2024-02-24T15:32:50.273843+00:00 19994330.292999979109 28999999.996999979019 27869999.983000010252 3959420.912999988068 60364.647815486 2024-02-24T15:32:51.257984+00:00 19994330.292999979109 28999999.998000029474 27869999.984999980778 3968304.071000040043 60364.647827238 2024-02-24T15:32:52.273368+00:00 19994330.287999991328 28999999.980000019073 27869999.938000019640 3965264.926999986172 60364.647838810 2024-02-24T15:32:53.273131+00:00 19994330.289000030607 29000000.021000031382 27870000.069000009447 3963627.071999967098 60364.647850381 2024-02-24T15:32:54.272895+00:00 19994330.289999961853 28999999.987999919802 27869999.969999969006 3965058.962999999989 60364.647861952 2024-02-24T15:32:55.272658+00:00 19994330.292000059038 28999999.994000080973 27870000.008000019938 3962156.084000051022 60364.647873524 2024-02-24T15:32:56.272421+00:00 19994330.286999940872 28999999.969000000507 27870000.011999960989 3960687.957999945153 60364.647885095 2024-02-24T15:32:57.272183+00:00 19994330.287999991328 29000000.043999999762 27869999.993000030518 3964845.035000026226 60364.647896666 2024-02-24T15:32:58.271947+00:00 19994330.292000059038 28999999.997999999672 27870000.009999990463 3965047.924000024796 60364.647908237 2024-02-24T15:32:59.271709+00:00 19994330.291000008583 29000000.004000011832 27870000.005999978632 3961931.046000003815 60364.647919809 2024-02-24T15:33:00.271473+00:00 19994330.289999961853 29000000.001999989152 27869999.974000040442 3965149.962999999989 60364.647931380 2024-02-24T15:33:01.271236+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3966146.111999989022 60364.647942951 2024-02-24T15:33:02.270999+00:00 19994330.289999961853 28999999.993000000715 27870000.014999989420 3966181.949999988079 60364.647954523 2024-02-24T15:33:03.270762+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3964639.045000017155 60364.647966094 2024-02-24T15:33:04.270525+00:00 19994330.288999918848 29000000.015999998897 27870000.032000061125 3962885.931999980938 60364.647977666 2024-02-24T15:33:05.270288+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3966146.007000029087 60364.647989237 2024-02-24T15:33:06.270052+00:00 19994330.289999961853 29000000.032000008970 27869999.975999951363 3966836.004999995232 60364.648000808 2024-02-24T15:33:07.269815+00:00 19994330.291000001132 28999999.985000010580 27870000.000000000000 3966728.075999975204 60364.648012379 2024-02-24T15:33:08.269578+00:00 19994330.291999999434 28999999.979999959469 27870000.021999958903 3965230.859000027180 60364.648023951 2024-02-24T15:33:09.269341+00:00 19994330.293000001460 29000000.022999998182 27869999.998000029474 3966175.065999985207 60364.648035522 2024-02-24T15:33:10.269103+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3961702.059000014793 60364.648047093 2024-02-24T15:33:11.268867+00:00 19994330.287000000477 28999999.963999990374 27869999.962000008672 3964675.946999967098 60364.648058484 2024-02-24T15:33:12.253008+00:00 19994330.289000000805 28999999.997000038624 27870000.020000100136 3965540.009999989998 60364.648070236 2024-02-24T15:33:13.268393+00:00 19994330.291999999434 28999999.989999949932 27869999.960999969393 3966058.916999996174 60364.648081807 2024-02-24T15:33:14.268156+00:00 19994330.289000000805 29000000.032999988645 27870000.016999959946 3960548.059000014793 60364.648093379 2024-02-24T15:33:15.267919+00:00 19994330.289999991655 29000000.024000048637 27870000.074000000954 3961225.060000001919 60364.648104950 2024-02-24T15:33:16.267682+00:00 19994330.295000020415 28999999.993000030518 27869999.952000018209 3962288.917999982834 60364.648116522 2024-02-24T15:33:17.267445+00:00 19994330.289999991655 29000000.002999901772 27870000.008000019938 3961933.037000000011 60364.648128093 2024-02-24T15:33:18.267209+00:00 19994330.289000000805 28999999.962000008672 27869999.962999939919 3961360.023000001907 60364.648139664 2024-02-24T15:33:19.266972+00:00 19994330.287999991328 28999999.999000068754 27870000.032000061125 3964530.918000041973 60364.648151235 2024-02-24T15:33:20.266734+00:00 19994330.289999991655 29000000.014999989420 27869999.981999989599 3964028.051999986172 60364.648162806 2024-02-24T15:33:21.266498+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3964570.920000017155 60364.648174378 2024-02-24T15:33:22.266261+00:00 19994330.293000038713 29000000.001000050455 27870000.037000000477 3958306.079999982845 60364.648185949 2024-02-24T15:33:23.266024+00:00 19994330.291000008583 29000000.026999950409 27870000.037000000477 3960515.964999973774 60364.648197521 2024-02-24T15:33:24.265787+00:00 19994330.288999971002 28999999.973999980837 27869999.945000011474 3961918.914000033867 60364.648209092 2024-02-24T15:33:25.265550+00:00 19994330.288999971002 29000000.014999989420 27870000.027999978513 3956656.053999959957 60364.648220663 2024-02-24T15:33:26.265313+00:00 19994330.290000021458 29000000.027000069618 27870000.048000011593 3967563.100000023842 60364.648232235 2024-02-24T15:33:27.265076+00:00 19994330.291000008583 28999999.967999938875 27869999.997000008821 3958306.981000006199 60364.648243806 2024-02-24T15:33:28.264840+00:00 19994330.287999991328 28999999.981000069529 27869999.975999981165 3959799.916999996174 60364.648255377 2024-02-24T15:33:29.264603+00:00 19994330.291000008583 29000000.044000029564 27870000.006999999285 3962259.108999968041 60364.648266949 2024-02-24T15:33:30.264365+00:00 19994330.291999999434 28999999.985000010580 27869999.988000039011 3965349.011000037193 60364.648278520 2024-02-24T15:33:31.264129+00:00 19994330.287999991328 28999999.992999911308 27870000.035999950022 3966547.976999998093 60364.648290091 2024-02-24T15:33:32.263892+00:00 19994330.294000029564 29000000.004000071436 27869999.997000038624 3962483.972999989986 60364.648301663 2024-02-24T15:33:33.263655+00:00 19994330.287999931723 29000000.010000001639 27869999.944999989122 3964930.941999971867 60364.648313234 2024-02-24T15:33:34.263418+00:00 19994330.291000008583 28999999.978999998420 27870000.024999979883 3966584.082000017166 60364.648324805 2024-02-24T15:33:35.263181+00:00 19994330.284000039101 29000000.000999998301 27869999.983000040054 3964978.912000000011 60364.648336377 2024-02-24T15:33:36.262944+00:00 19994330.292000059038 28999999.980000000447 27869999.982999980450 3968049.054000020027 60364.648348129 2024-02-24T15:33:37.278329+00:00 19994330.289999961853 29000000.015999998897 27870000.028000000864 3966727.931999980938 60364.648359519 2024-02-24T15:33:38.262471+00:00 19994330.289999961853 29000000.026999980211 27869999.978999968618 3969846.014999986161 60364.648371271 2024-02-24T15:33:39.277855+00:00 19994330.294000029564 28999999.983000010252 27870000.030000030994 3964309.016000031959 60364.648382662 2024-02-24T15:33:40.261996+00:00 19994330.291000008583 29000000.004999998957 27869999.968000050634 3966688.003000020981 60364.648394414 2024-02-24T15:33:41.277381+00:00 19994330.286999940872 29000000.002000000328 27870000.068999890238 3963219.075999975204 60364.648405805 2024-02-24T15:33:42.261523+00:00 19994330.289000030607 28999999.967000011355 27869999.959000110626 3966719.958000003826 60364.648417557 2024-02-24T15:33:43.276908+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3962049.001999973785 60364.648428947 2024-02-24T15:33:44.261050+00:00 19994330.287999991328 29000000.035000029951 27869999.965999960899 3962875.015000044834 60364.648440700 2024-02-24T15:33:45.276434+00:00 19994330.289000030607 28999999.996999979019 27869999.958000060171 3964556.936999977101 60364.648452090 2024-02-24T15:33:46.260575+00:00 19994330.294000029564 28999999.988999959081 27870000.026999950409 3965871.004000008106 60364.648463842 2024-02-24T15:33:47.275960+00:00 19994330.292999979109 29000000.020000040531 27870000.034999970347 3965888.078000009060 60364.648475233 2024-02-24T15:33:48.260102+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3969382.065999985207 60364.648486985 2024-02-24T15:33:49.275486+00:00 19994330.291999939829 28999999.986000001431 27870000.031999949366 3967806.866999983788 60364.648498375 2024-02-24T15:33:50.259627+00:00 19994330.289000030607 29000000.052999969572 27870000.037000060081 3966207.053000032902 60364.648510127 2024-02-24T15:33:51.275012+00:00 19994330.287999991328 28999999.965000029653 27869999.978999968618 3963481.010999978054 60364.648521518 2024-02-24T15:33:52.259154+00:00 19994330.287999991328 28999999.967999938875 27869999.978000041097 3966916.902000010014 60364.648533270 2024-02-24T15:33:53.274539+00:00 19994330.294000029564 29000000.065999981016 27870000.003000020981 3966112.092999995220 60364.648544661 2024-02-24T15:33:54.258680+00:00 19994330.289999961853 28999999.981999989599 27870000.003999948502 3966574.027000010014 60364.648556413 2024-02-24T15:33:55.274064+00:00 19994330.291000008583 28999999.971000079066 27870000.001999970526 3966431.905999958981 60364.648567803 2024-02-24T15:33:56.258206+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3966789.087000011932 60364.648579556 2024-02-24T15:33:57.273591+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3963522.018000007141 60364.648590946 2024-02-24T15:33:58.257733+00:00 19994330.289999961853 29000000.013000011444 27869999.981000069529 3963543.899000049103 60364.648602698 2024-02-24T15:33:59.273116+00:00 19994330.289000030607 29000000.008000019938 27869999.990999940783 3963252.138000010978 60364.648614270 2024-02-24T15:34:00.272880+00:00 19994330.292000059038 29000000.006000038236 27870000.059000000358 3963313.873999952804 60364.648625841 2024-02-24T15:34:01.272644+00:00 19994330.289000000805 29000000.001999970526 27869999.982999999076 3969907.929999948014 60364.648637412 2024-02-24T15:34:02.272406+00:00 19994330.289999999106 29000000.013000011444 27870000.002000000328 3961579.113000034820 60364.648648983 2024-02-24T15:34:03.272170+00:00 19994330.291000008583 29000000.003000020981 27869999.952999990433 3963086.940000057220 60364.648660555 2024-02-24T15:34:04.271932+00:00 19994330.289999991655 28999999.954999919981 27870000.025000009686 3967045.021999955177 60364.648672126 2024-02-24T15:34:05.271696+00:00 19994330.289000000805 29000000.019000049680 27870000.004000011832 3963060.960999966133 60364.648683697 2024-02-24T15:34:06.271459+00:00 19994330.290999989957 29000000.019999980927 27870000.008999969810 3965973.037000060081 60364.648695269 2024-02-24T15:34:07.271221+00:00 19994330.287999998778 28999999.947000030428 27869999.988000009209 3964347.003999948967 60364.648706840 2024-02-24T15:34:08.270985+00:00 19994330.291000008583 29000000.051999930292 27870000.034000009298 3961414.037000060081 60364.648718412 2024-02-24T15:34:09.270748+00:00 19994330.290999978781 28999999.957000020891 27869999.934999968857 3967700.036999940872 60364.648729983 2024-02-24T15:34:10.270511+00:00 19994330.292000029236 29000000.035000000149 27870000.015000049025 3966037.972000002861 60364.648741554 2024-02-24T15:34:11.270275+00:00 19994330.288999971002 28999999.969000000507 27870000.004000011832 3966035.031000018120 60364.648753125 2024-02-24T15:34:12.270037+00:00 19994330.292000029236 29000000.030999988317 27869999.987999979407 3964845.840000032913 60364.648764516 2024-02-24T15:34:13.254179+00:00 19994330.285999979824 29000000.006000008434 27870000.018000010401 3966992.120000004768 60364.648776268 2024-02-24T15:34:14.269563+00:00 19994330.289999991655 28999999.984999980778 27870000.025999959558 3964135.078999996185 60364.648787659 2024-02-24T15:34:15.253705+00:00 19994330.290000021458 29000000.004999998957 27869999.967000011355 3966322.845999956131 60364.648799411 2024-02-24T15:34:16.269090+00:00 19994330.288999971002 29000000.006000008434 27870000.012000020593 3966549.075999975204 60364.648810801 2024-02-24T15:34:17.253231+00:00 19994330.291000008583 28999999.971000019461 27869999.946999970824 3966348.091000080109 60364.648822553 2024-02-24T15:34:18.268616+00:00 19994330.292999979109 29000000.003999978304 27869999.991999980062 3963140.851999998093 60364.648833944 2024-02-24T15:34:19.252757+00:00 19994330.290000021458 29000000.025000039488 27870000.069000009447 3961805.036000012886 60364.648845696 2024-02-24T15:34:20.268142+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3963711.930999993812 60364.648857268 2024-02-24T15:34:21.267905+00:00 19994330.289999961853 28999999.999000009149 27870000.013000011444 3968957.074999928009 60364.648868839 2024-02-24T15:34:22.267668+00:00 19994330.292000059038 28999999.990000009537 27869999.991000059992 3957365.027000070084 60364.648880410 2024-02-24T15:34:23.267432+00:00 19994330.287999991328 29000000.032999988645 27870000.061999920756 3963646.893999934196 60364.648891982 2024-02-24T15:34:24.267195+00:00 19994330.293999969959 28999999.982999980450 27869999.932000041008 3962923.067000031006 60364.648903553 2024-02-24T15:34:25.266958+00:00 19994330.289000030607 28999999.984000030905 27869999.990999940783 3961922.990000010002 60364.648915124 2024-02-24T15:34:26.266721+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3961672.072999954224 60364.648926695 2024-02-24T15:34:27.266484+00:00 19994330.290999948978 29000000.006999969482 27869999.963000059128 3965793.904999970924 60364.648938267 2024-02-24T15:34:28.266246+00:00 19994330.287000060081 29000000.014999989420 27870000.031999949366 3964885.082000017166 60364.648949838 2024-02-24T15:34:29.266010+00:00 19994330.291000008583 28999999.958999991417 27869999.985000010580 3964792.944000006188 60364.648961409 2024-02-24T15:34:30.265773+00:00 19994330.286999940872 29000000.055000070482 27870000.009000059217 3963404.026000022888 60364.648972981 2024-02-24T15:34:31.265537+00:00 19994330.292000059038 29000000.006999969482 27870000.104999899864 3967259.950000048149 60364.648984552 2024-02-24T15:34:32.265300+00:00 19994330.291000008583 28999999.968000050634 27869999.917000059038 3963433.074000000954 60364.648996123 2024-02-24T15:34:33.265062+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3962427.866999983788 60364.649007695 2024-02-24T15:34:34.264825+00:00 19994330.289999961853 29000000.006999969482 27869999.932999968529 3960804.044999957085 60364.649019266 2024-02-24T15:34:35.264588+00:00 19994330.292000059038 29000000.008000019938 27870000.088000059128 3960391.976000071038 60364.649030837 2024-02-24T15:34:36.264352+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3966089.101999998093 60364.649042409 2024-02-24T15:34:37.264114+00:00 19994330.283999919891 28999999.978000041097 27870000.024999979883 3965371.991999983788 60364.649053980 2024-02-24T15:34:38.263878+00:00 19994330.292999979109 29000000.029999971390 27869999.975000020117 3964342.998999952804 60364.649065551 2024-02-24T15:34:39.263641+00:00 19994330.289000030607 28999999.971999999136 27870000.037999998778 3959922.952000021935 60364.649077123 2024-02-24T15:34:40.263404+00:00 19994330.292000059038 29000000.023999929428 27870000.002000000328 3960157.014999986161 60364.649088694 2024-02-24T15:34:41.263167+00:00 19994330.291000008583 29000000.033000111580 27870000.002000000328 3963955.993000030983 60364.649100265 2024-02-24T15:34:42.262930+00:00 19994330.288999918848 28999999.957999940962 27869999.980000000447 3963821.039999961853 60364.649111837 2024-02-24T15:34:43.262693+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3964498.940999985207 60364.649123589 2024-02-24T15:34:44.278078+00:00 19994330.286000009626 28999999.993999961764 27870000.013999998569 3964838.967000008095 60364.649134980 2024-02-24T15:34:45.262220+00:00 19994330.290000081062 29000000.029999971390 27870000.029000010341 3961346.006000041962 60364.649146731 2024-02-24T15:34:46.277604+00:00 19994330.289999961853 28999999.981999989599 27869999.995999988168 3965077.077999948990 60364.649158122 2024-02-24T15:34:47.261746+00:00 19994330.289999961853 29000000.019999999553 27870000.010000020266 3962119.952000021935 60364.649169874 2024-02-24T15:34:48.277130+00:00 19994330.292999979109 28999999.959999989718 27869999.950999978930 3962348.965000032913 60364.649181264 2024-02-24T15:34:49.261272+00:00 19994330.292999979109 29000000.015000000596 27870000.051999989897 3966602.029999970924 60364.649193017 2024-02-24T15:34:50.276657+00:00 19994330.286000009626 28999999.988000009209 27869999.976000010967 3959094.046000003815 60364.649204407 2024-02-24T15:34:51.260798+00:00 19994330.292000059038 29000000.007999990135 27869999.981999989599 3961108.008000016212 60364.649216159 2024-02-24T15:34:52.276182+00:00 19994330.289999961853 28999999.978999998420 27869999.979000028223 3963770.925999999046 60364.649227550 2024-02-24T15:34:53.260325+00:00 19994330.286000009626 29000000.047000020742 27870000.022999998182 3962325.049000024796 60364.649239302 2024-02-24T15:34:54.275709+00:00 19994330.291000008583 28999999.972999989986 27870000.011999960989 3967619.980999947060 60364.649250693 2024-02-24T15:34:55.259851+00:00 19994330.293000001460 29000000.031999979168 27870000.004000011832 3960734.054000020027 60364.649262445 2024-02-24T15:34:56.275234+00:00 19994330.291000001132 28999999.996000051498 27870000.033999979496 3965810.009999989998 60364.649273835 2024-02-24T15:34:57.259376+00:00 19994330.291000001132 28999999.953999999911 27869999.936999980360 3962948.031000018120 60364.649285587 2024-02-24T15:34:58.274761+00:00 19994330.287000000477 29000000.023999989033 27870000.013000011444 3966702.993999958038 60364.649296978 2024-02-24T15:34:59.258903+00:00 19994330.290000010282 29000000.018999990076 27870000.006000038236 3965839.909999967087 60364.649308730 2024-02-24T15:35:00.274287+00:00 19994330.288999989629 28999999.995999988168 27869999.973999980837 3963415.068000078201 60364.649320121 2024-02-24T15:35:01.258428+00:00 19994330.289000000805 28999999.964999970049 27870000.019000049680 3960529.917999982834 60364.649331873 2024-02-24T15:35:02.273814+00:00 19994330.293000008911 29000000.007000029087 27869999.952999949455 3968612.981999992859 60364.649343263 2024-02-24T15:35:03.257955+00:00 19994330.292999979109 29000000.000000000000 27870000.054000020027 3964858.046000003815 60364.649355016 2024-02-24T15:35:04.273340+00:00 19994330.285000000149 28999999.994000021368 27869999.983000040054 3961969.047000051010 60364.649366587 2024-02-24T15:35:05.273102+00:00 19994330.291999999434 29000000.045999940485 27869999.988999959081 3956140.922999978065 60364.649378158 2024-02-24T15:35:06.272866+00:00 19994330.289000000805 28999999.978000041097 27870000.011000040919 3962005.120999931823 60364.649389729 2024-02-24T15:35:07.272629+00:00 19994330.287000000477 29000000.014999989420 27870000.030999898911 3958352.944000006188 60364.649401301 2024-02-24T15:35:08.272392+00:00 19994330.291999999434 28999999.993999961764 27869999.986000061035 3964227.986000061035 60364.649412872 2024-02-24T15:35:09.272154+00:00 19994330.294000029564 28999999.999000068754 27869999.993999961764 3958906.980999947060 60364.649424443 2024-02-24T15:35:10.271918+00:00 19994330.288999971002 28999999.965999960899 27869999.965000029653 3966654.901000022888 60364.649436015 2024-02-24T15:35:11.271681+00:00 19994330.291000008583 29000000.037000060081 27870000.049999948591 3962729.118000030983 60364.649447405 2024-02-24T15:35:12.255823+00:00 19994330.288999971002 28999999.979999899864 27869999.969000101089 3966641.964999914169 60364.649459158 2024-02-24T15:35:13.271208+00:00 19994330.288000050932 29000000.006000038236 27870000.007999900728 3966482.997000098228 60364.649470548 2024-02-24T15:35:14.255349+00:00 19994330.291999999434 28999999.971999999136 27869999.974000100046 3964285.041999936104 60364.649482300 2024-02-24T15:35:15.270734+00:00 19994330.288999971002 29000000.024999979883 27870000.010999921709 3958945.991999983788 60364.649493691 2024-02-24T15:35:16.254875+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3964651.026000022888 60364.649505443 2024-02-24T15:35:17.270260+00:00 19994330.285999950022 28999999.990999940783 27869999.953999999911 3966317.889999986161 60364.649516833 2024-02-24T15:35:18.254402+00:00 19994330.295000020415 29000000.003000020981 27870000.070999991149 3964911.045000075828 60364.649528585 2024-02-24T15:35:19.269786+00:00 19994330.291999999434 29000000.021000031382 27869999.964000001550 3967267.041000009049 60364.649539976 2024-02-24T15:35:20.253928+00:00 19994330.289000030607 29000000.006999969482 27870000.048999991268 3964990.012999891769 60364.649551728 2024-02-24T15:35:21.269313+00:00 19994330.289999961853 28999999.977000001818 27869999.993000019342 3966149.964000105858 60364.649563119 2024-02-24T15:35:22.253454+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3962426.042999982834 60364.649574871 2024-02-24T15:35:23.268839+00:00 19994330.292000059038 29000000.037999991328 27870000.035000029951 3964194.931999921799 60364.649586261 2024-02-24T15:35:24.252981+00:00 19994330.284999970347 28999999.962999999523 27869999.942000001669 3964397.057000041008 60364.649598014 2024-02-24T15:35:25.268365+00:00 19994330.292000059038 29000000.003000009805 27870000.001999970526 3967470.980999947060 60364.649609404 2024-02-24T15:35:26.252506+00:00 19994330.291999939829 29000000.018999990076 27870000.071000039577 3965079.089000105858 60364.649621156 2024-02-24T15:35:27.267891+00:00 19994330.291000008583 29000000.002000000328 27869999.974999960512 3966532.899999976158 60364.649632728 2024-02-24T15:35:28.267654+00:00 19994330.289999961853 28999999.971000000834 27869999.994000021368 3967281.044999957085 60364.649644299 2024-02-24T15:35:29.267417+00:00 19994330.291000008583 28999999.978999998420 27869999.991999980062 3967628.996999979019 60364.649655870 2024-02-24T15:35:30.267181+00:00 19994330.287999991328 29000000.025000009686 27869999.953999999911 3966776.053000092972 60364.649667441 2024-02-24T15:35:31.266943+00:00 19994330.290000081062 29000000.004999998957 27870000.067000031471 3963806.969999908935 60364.649679013 2024-02-24T15:35:32.266707+00:00 19994330.289999961853 28999999.988000009209 27869999.967000011355 3968017.966000080109 60364.649690584 2024-02-24T15:35:33.266469+00:00 19994330.289999961853 29000000.007999960333 27870000.034999970347 3965080.991999983788 60364.649702155 2024-02-24T15:35:34.266232+00:00 19994330.294000029564 28999999.990000009537 27869999.959999978542 3962974.947000027169 60364.649713727 2024-02-24T15:35:35.265995+00:00 19994330.284999970347 28999999.999000009149 27869999.984000030905 3962563.065999985207 60364.649725298 2024-02-24T15:35:36.265759+00:00 19994330.292999979109 29000000.030000030994 27870000.031000021845 3961845.939999938011 60364.649736870 2024-02-24T15:35:37.265522+00:00 19994330.288000110537 28999999.971999999136 27869999.995000001043 3966373.042000054847 60364.649748441 2024-02-24T15:35:38.265285+00:00 19994330.289999961853 29000000.016999959946 27870000.021999958903 3967054.046000003815 60364.649760012 2024-02-24T15:35:39.265048+00:00 19994330.289000030607 28999999.976000010967 27869999.978999968618 3966967.986999989022 60364.649771583 2024-02-24T15:35:40.264811+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3966798.005999923218 60364.649783155 2024-02-24T15:35:41.264574+00:00 19994330.291999939829 29000000.026000019163 27870000.042000059038 3968697.975000023842 60364.649794726 2024-02-24T15:35:42.264336+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3966227.947000027169 60364.649806297 2024-02-24T15:35:43.264100+00:00 19994330.291999939829 29000000.013000011444 27869999.954999919981 3964209.041000009049 60364.649817869 2024-02-24T15:35:44.263863+00:00 19994330.289000030607 29000000.006000038236 27870000.045000080019 3968278.036000012886 60364.649829440 2024-02-24T15:35:45.263626+00:00 19994330.292000059038 28999999.956999901682 27869999.939000010490 3965456.973999977112 60364.649841012 2024-02-24T15:35:46.263389+00:00 19994330.284999970347 29000000.014000058174 27870000.021999958903 3962502.976999998093 60364.649852583 2024-02-24T15:35:47.263153+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3966765.138000010978 60364.649864154 2024-02-24T15:35:48.262916+00:00 19994330.292999979109 29000000.024999979883 27870000.016000028700 3964721.845999956131 60364.649875906 2024-02-24T15:35:49.278300+00:00 19994330.291000001132 29000000.016000028700 27869999.977000001818 3964774.970000029076 60364.649887297 2024-02-24T15:35:50.262442+00:00 19994330.291000001132 29000000.008000019938 27870000.050000071526 3965533.118999958038 60364.649899049 2024-02-24T15:35:51.277827+00:00 19994330.289000000805 28999999.985999941826 27869999.943999890238 3965798.947000027169 60364.649910439 2024-02-24T15:35:52.261968+00:00 19994330.290000010282 28999999.981999989599 27870000.050999999046 3964954.067000031006 60364.649922192 2024-02-24T15:35:53.277353+00:00 19994330.287999998778 28999999.986999988556 27869999.963000059128 3966258.914999961853 60364.649933582 2024-02-24T15:35:54.261495+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3965430.011000037193 60364.649945335 2024-02-24T15:35:55.276879+00:00 19994330.288999971002 28999999.994000080973 27869999.942999958992 3965490.067999958992 60364.649956725 2024-02-24T15:35:56.261020+00:00 19994330.291000008583 29000000.018000010401 27870000.002000000328 3966361.860000013839 60364.649968477 2024-02-24T15:35:57.276405+00:00 19994330.291999999434 29000000.005999919027 27870000.002000000328 3968498.057000041008 60364.649979868 2024-02-24T15:35:58.260547+00:00 19994330.289000000805 29000000.004999998957 27870000.049000009894 3963669.011999965180 60364.649991619 2024-02-24T15:35:59.275931+00:00 19994330.289999991655 28999999.994000080973 27869999.924999978393 3970072.950000048149 60364.650003010 2024-02-24T15:36:00.260073+00:00 19994330.289000000805 28999999.975000020117 27870000.012000020593 3973322.026999949943 60364.650014762 2024-02-24T15:36:01.275457+00:00 19994330.291999999434 29000000.030000001192 27870000.041999999434 3968458.019000052940 60364.650026153 2024-02-24T15:36:02.259600+00:00 19994330.286000009626 29000000.011999998242 27869999.954999979585 3968451.139999986161 60364.650037905 2024-02-24T15:36:03.274984+00:00 19994330.291999999434 29000000.000999998301 27870000.043999999762 3968476.884999989998 60364.650049295 2024-02-24T15:36:04.259126+00:00 19994330.290000021458 28999999.965999990702 27869999.995000030845 3964815.036999940872 60364.650061048 2024-02-24T15:36:05.274510+00:00 19994330.293999969959 29000000.006000008434 27869999.974999960512 3965541.009999989998 60364.650072438 2024-02-24T15:36:06.258652+00:00 19994330.287999991328 29000000.028999980539 27870000.050000008196 3961787.922000051010 60364.650084190 2024-02-24T15:36:07.274036+00:00 19994330.289000030607 28999999.992000009865 27870000.000000000000 3967302.960000038147 60364.650095581 2024-02-24T15:36:08.258178+00:00 19994330.289999961853 28999999.972999989986 27869999.948000010103 3965109.033999919891 60364.650107152 2024-02-24T15:36:09.257941+00:00 19994330.291000008583 29000000.028000000864 27870000.065999981016 3964784.985000013839 60364.650118724 2024-02-24T15:36:10.257704+00:00 19994330.287000000477 29000000.003000020981 27869999.977999988943 3967569.019000052940 60364.650130295 2024-02-24T15:36:11.257467+00:00 19994330.290000021458 28999999.937999960035 27869999.946000039577 3954577.062999964226 60364.650142047 2024-02-24T15:36:12.272852+00:00 19994330.295000020415 29000000.035000029951 27869999.998999949545 3966433.922000051010 60364.650153438 2024-02-24T15:36:13.256994+00:00 19994330.288999971002 29000000.006999969482 27870000.046999990940 3957470.037000000011 60364.650165190 2024-02-24T15:36:14.272378+00:00 19994330.290999948978 28999999.984000030905 27869999.952000081539 3965670.916999998968 60364.650176580 2024-02-24T15:36:15.256519+00:00 19994330.288000110537 28999999.995000001043 27870000.004999998957 3958468.121999999974 60364.650188332 2024-02-24T15:36:16.271904+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3963785.943000001833 60364.650199722 2024-02-24T15:36:17.256045+00:00 19994330.287999991328 29000000.014999989420 27869999.987999919802 3967604.005999996793 60364.650211475 2024-02-24T15:36:18.271431+00:00 19994330.292000059038 29000000.008000019938 27869999.999000068754 3960600.056000002194 60364.650222865 2024-02-24T15:36:19.255572+00:00 19994330.289999961853 28999999.940999981016 27870000.015999909490 3963564.903999999166 60364.650234617 2024-02-24T15:36:20.270957+00:00 19994330.289000030607 29000000.006999969482 27869999.971000079066 3962174.097000002861 60364.650246008 2024-02-24T15:36:21.255098+00:00 19994330.291999939829 29000000.032999988645 27869999.985999941826 3963480.975999996066 60364.650257760 2024-02-24T15:36:22.270483+00:00 19994330.289999961853 28999999.970000028610 27870000.030000090599 3962306.927000001073 60364.650269151 2024-02-24T15:36:23.254624+00:00 19994330.287000060081 29000000.022999998182 27869999.987999919802 3968007.068999997806 60364.650280903 2024-02-24T15:36:24.270009+00:00 19994330.291000008583 29000000.021000031382 27869999.952000018209 3963772.909000001848 60364.650292293 2024-02-24T15:36:25.254150+00:00 19994330.289999961853 29000000.001999970526 27870000.090000029653 3962738.037000000011 60364.650304046 2024-02-24T15:36:26.269534+00:00 19994330.289999961853 28999999.977000001818 27869999.949999928474 3960194.053000003099 60364.650315436 2024-02-24T15:36:27.253677+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3961193.960999995004 60364.650327188 2024-02-24T15:36:28.269061+00:00 19994330.289000030607 28999999.947000030428 27869999.983000040054 3960136.989000000060 60364.650338579 2024-02-24T15:36:29.253203+00:00 19994330.294000029564 29000000.044999960810 27869999.973999980837 3959238.019999995828 60364.650350331 2024-02-24T15:36:30.268587+00:00 19994330.289000030607 28999999.981000069529 27870000.042999979109 3960529.998000010848 60364.650361721 2024-02-24T15:36:31.252729+00:00 19994330.288999918848 28999999.998999949545 27869999.956000089645 3963981.008999987971 60364.650373474 2024-02-24T15:36:32.268113+00:00 19994330.289000030607 29000000.016000028700 27870000.043999910355 3962651.997000008821 60364.650384864 2024-02-24T15:36:33.252256+00:00 19994330.292000059038 28999999.995000001043 27870000.042000059038 3961625.058999999892 60364.650396616 2024-02-24T15:36:34.267640+00:00 19994330.284999970347 28999999.965000029653 27869999.905999999493 3960168.925999999046 60364.650408187 2024-02-24T15:36:35.267403+00:00 19994330.289999961853 29000000.013000011444 27870000.070999998599 3960002.949000000954 60364.650419759 2024-02-24T15:36:36.267166+00:00 19994330.291000008583 29000000.022999998182 27869999.993999999017 3958282.071999996901 60364.650431330 2024-02-24T15:36:37.266929+00:00 19994330.292999979109 28999999.989999890327 27869999.936000000685 3957722.917999998201 60364.650442902 2024-02-24T15:36:38.266692+00:00 19994330.292000059038 28999999.989999998361 27870000.032000008970 3960125.100999996066 60364.650454473 2024-02-24T15:36:39.266455+00:00 19994330.287999991328 28999999.982999999076 27869999.978999998420 3957842.008000000846 60364.650466044 2024-02-24T15:36:40.266218+00:00 19994330.289999961853 29000000.011000011116 27869999.991999980062 3959513.998000010848 60364.650477616 2024-02-24T15:36:41.265982+00:00 19994330.287999991328 29000000.048999991268 27870000.052999999374 3963845.028999999166 60364.650489187 2024-02-24T15:36:42.265745+00:00 19994330.289999999106 28999999.957000020891 27870000.004000011832 3963152.871999993920 60364.650500758 2024-02-24T15:36:43.265507+00:00 19994330.295000001788 29000000.000999990851 27869999.936000019312 3957790.033999993932 60364.650512329 2024-02-24T15:36:44.265271+00:00 19994330.286000009626 29000000.041999999434 27870000.080999970436 3955936.080999999773 60364.650523901 2024-02-24T15:36:45.265034+00:00 19994330.293999999762 28999999.974000010639 27869999.963999990374 3958327.954999998212 60364.650535472 2024-02-24T15:36:46.264797+00:00 19994330.287999998778 28999999.992000009865 27869999.983000040054 3961450.958000003826 60364.650547043 2024-02-24T15:36:47.264560+00:00 19994330.288999989629 29000000.023999989033 27870000.021999958903 3956665.027999997139 60364.650558615 2024-02-24T15:36:48.264323+00:00 19994330.287999998778 28999999.974999960512 27869999.986000001431 3956308.911000012886 60364.650570186 2024-02-24T15:36:49.264087+00:00 19994330.291000008583 29000000.039000030607 27870000.027000010014 3959254.057999997865 60364.650581758 2024-02-24T15:36:50.263849+00:00 19994330.292999979109 28999999.981000009924 27870000.012000020593 3959139.968999981880 60364.650593329 2024-02-24T15:36:51.263613+00:00 19994330.288000021130 28999999.939000010490 27869999.934999998659 3959941.044000000227 60364.650604900 2024-02-24T15:36:52.263375+00:00 19994330.289999991655 29000000.037999991328 27869999.993000030518 3957251.001000016928 60364.650616472 2024-02-24T15:36:53.263138+00:00 19994330.291999999434 28999999.995999988168 27870000.031000021845 3960005.039000004996 60364.650628043 2024-02-24T15:36:54.262901+00:00 19994330.289000000805 29000000.018000010401 27870000.018999930471 3965075.965999991167 60364.650639614 2024-02-24T15:36:55.262664+00:00 19994330.289999991655 29000000.010999981314 27870000.001999970526 3954371.034999995958 60364.650651366 2024-02-24T15:36:56.278050+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3961050.071000009775 60364.650662757 2024-02-24T15:36:57.262191+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3961413.907000004780 60364.650674509 2024-02-24T15:36:58.277576+00:00 19994330.289000030607 29000000.041999939829 27870000.018000010401 3963885.023000001907 60364.650685899 2024-02-24T15:36:59.261717+00:00 19994330.293999969959 28999999.971000079066 27869999.963999990374 3962150.986000000965 60364.650697652 2024-02-24T15:37:00.277102+00:00 19994330.287999991328 29000000.047999981791 27870000.092000011355 3963341.949000000954 60364.650709042 2024-02-24T15:37:01.261244+00:00 19994330.291000008583 28999999.952999949455 27869999.996999979019 3962371.067999988794 60364.650720794 2024-02-24T15:37:02.276627+00:00 19994330.289000030607 29000000.046000000089 27869999.981000069529 3962698.023999989033 60364.650732185 2024-02-24T15:37:03.260769+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3957507.937999994028 60364.650743937 2024-02-24T15:37:04.276154+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3963053.006000012159 60364.650755328 2024-02-24T15:37:05.260296+00:00 19994330.291999999434 28999999.991000059992 27869999.992000099272 3963658.062000005972 60364.650767080 2024-02-24T15:37:06.275680+00:00 19994330.291999999434 29000000.024999979883 27870000.090999960899 3957653.006999998819 60364.650778470 2024-02-24T15:37:07.259822+00:00 19994330.294000029564 28999999.968999978155 27869999.947999950498 3962625.916000009049 60364.650790222 2024-02-24T15:37:08.275206+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3963177.970999985933 60364.650801613 2024-02-24T15:37:09.259348+00:00 19994330.292999979109 29000000.004000071436 27869999.985000010580 3961317.127000004053 60364.650813184 2024-02-24T15:37:10.259111+00:00 19994330.287999991328 29000000.002999901772 27869999.993000030518 3957957.868000001181 60364.650824755 2024-02-24T15:37:11.258875+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3957500.993000001181 60364.650836327 2024-02-24T15:37:12.258638+00:00 19994330.289999961853 29000000.029000040144 27870000.021000031382 3958945.106000006199 60364.650847898 2024-02-24T15:37:13.258401+00:00 19994330.291000008583 28999999.975000020117 27869999.942999999970 3960803.922999978065 60364.650859470 2024-02-24T15:37:14.258163+00:00 19994330.291999939829 28999999.985000010580 27869999.998999990523 3963362.137000023853 60364.650871041 2024-02-24T15:37:15.257927+00:00 19994330.288000110537 28999999.975999999791 27870000.012000009418 3958035.878999977838 60364.650882612 2024-02-24T15:37:16.257690+00:00 19994330.292999979109 29000000.024000000209 27869999.993000000715 3965343.076000005007 60364.650894184 2024-02-24T15:37:17.257453+00:00 19994330.286000009626 29000000.045000001788 27869999.999999988824 3959613.986000000965 60364.650905755 2024-02-24T15:37:18.257216+00:00 19994330.288999918848 28999999.997000008821 27870000.032000008970 3961940.022000014782 60364.650917507 2024-02-24T15:37:19.272601+00:00 19994330.290000081062 28999999.971000000834 27869999.990000009537 3959108.924999982119 60364.650928897 2024-02-24T15:37:20.256742+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3964685.005999981891 60364.650940650 2024-02-24T15:37:21.272127+00:00 19994330.291999939829 29000000.015999998897 27870000.006999969482 3958920.041999996174 60364.650952040 2024-02-24T15:37:22.256269+00:00 19994330.289000030607 29000000.006999999285 27870000.008000019938 3956813.886000037193 60364.650963792 2024-02-24T15:37:23.271653+00:00 19994330.289999961853 28999999.960999999195 27869999.998000029474 3960314.078000009060 60364.650975183 2024-02-24T15:37:24.255794+00:00 19994330.291000008583 29000000.037000000477 27870000.000999990851 3960511.996999979019 60364.650986935 2024-02-24T15:37:25.271179+00:00 19994330.287000060081 28999999.986000001431 27869999.963999990374 3960621.940999985207 60364.650998326 2024-02-24T15:37:26.255321+00:00 19994330.288999918848 28999999.958000000566 27869999.977999988943 3961583.063000022899 60364.651010077 2024-02-24T15:37:27.270705+00:00 19994330.290000081062 29000000.060999989510 27870000.087999999523 3959231.985000013839 60364.651021468 2024-02-24T15:37:28.254847+00:00 19994330.292999979109 28999999.968999978155 27869999.965000029653 3963740.029999970924 60364.651033220 2024-02-24T15:37:29.270232+00:00 19994330.286999940872 29000000.000000000000 27869999.959999978542 3960693.994000018109 60364.651044611 2024-02-24T15:37:30.254373+00:00 19994330.294000029564 29000000.040000021458 27870000.077000018209 3962119.980000019073 60364.651056363 2024-02-24T15:37:31.269758+00:00 19994330.291000008583 28999999.989000018686 27869999.929999951273 3960283.881999969017 60364.651067753 2024-02-24T15:37:32.253900+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3963111.092000008095 60364.651079506 2024-02-24T15:37:33.269284+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3960040.027000010014 60364.651090896 2024-02-24T15:37:34.253426+00:00 19994330.291000008583 29000000.015999909490 27869999.996999979019 3960993.921999990940 60364.651102648 2024-02-24T15:37:35.268811+00:00 19994330.289000030607 28999999.985000010580 27870000.069000009447 3962389.098999977112 60364.651114039 2024-02-24T15:37:36.252952+00:00 19994330.289000000805 29000000.018000010401 27869999.989000078291 3958991.004000008106 60364.651125791 2024-02-24T15:37:37.268336+00:00 19994330.296000000089 29000000.013000011444 27870000.008999940008 3960096.050000011921 60364.651137182 2024-02-24T15:37:38.252478+00:00 19994330.289000000805 28999999.980000019073 27869999.950000051409 3959237.897000014782 60364.651148933 2024-02-24T15:37:39.267862+00:00 19994330.289000000805 29000000.013000011444 27870000.011999960989 3957472.038999975193 60364.651160324 2024-02-24T15:37:40.252005+00:00 19994330.290000010282 28999999.986999988556 27870000.009999990463 3959309.011000037193 60364.651172076 2024-02-24T15:37:41.267388+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3958973.028999983799 60364.651183648 2024-02-24T15:37:42.267152+00:00 19994330.290000021458 28999999.982999920845 27869999.960999969393 3958498.935999989975 60364.651195219 2024-02-24T15:37:43.266915+00:00 19994330.289999991655 29000000.017000079155 27870000.064000010490 3963592.082000017166 60364.651206790 2024-02-24T15:37:44.266678+00:00 19994330.292999979109 28999999.995000001043 27869999.950999978930 3966738.912000000011 60364.651218362 2024-02-24T15:37:45.266442+00:00 19994330.290000021458 29000000.030999898911 27870000.019999980927 3961556.056999980938 60364.651229933 2024-02-24T15:37:46.266203+00:00 19994330.290999978781 28999999.987000111490 27870000.032999988645 3960658.971000016201 60364.651241504 2024-02-24T15:37:47.265967+00:00 19994330.290000021458 28999999.977000001818 27869999.921000000089 3958246.048999965191 60364.651253075 2024-02-24T15:37:48.265730+00:00 19994330.289999991655 28999999.997999910265 27870000.045000080019 3960130.976999998093 60364.651264647 2024-02-24T15:37:49.265493+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3959264.037000000011 60364.651276218 2024-02-24T15:37:50.265256+00:00 19994330.288999971002 29000000.034000039101 27870000.018000010401 3963044.923000038136 60364.651287789 2024-02-24T15:37:51.265020+00:00 19994330.294000029564 28999999.962000008672 27869999.986000001431 3961831.001999973785 60364.651299361 2024-02-24T15:37:52.264783+00:00 19994330.289999961853 29000000.000000000000 27870000.017000000924 3957229.019999980927 60364.651310932 2024-02-24T15:37:53.264546+00:00 19994330.290000021458 29000000.032999999821 27870000.010999999940 3963195.138999999035 60364.651322504 2024-02-24T15:37:54.264309+00:00 19994330.288999971002 28999999.958000000566 27869999.978000000119 3957869.917000054847 60364.651334075 2024-02-24T15:37:55.264072+00:00 19994330.291999999434 28999999.999000001699 27870000.039000000805 3957888.897999941837 60364.651345646 2024-02-24T15:37:56.263835+00:00 19994330.288000050932 29000000.001999989152 27869999.963999990374 3959904.024000049103 60364.651357218 2024-02-24T15:37:57.263598+00:00 19994330.288999971002 29000000.041000008583 27869999.997000008821 3958905.973999977112 60364.651368789 2024-02-24T15:37:58.263362+00:00 19994330.291000008583 28999999.971000019461 27870000.023999989033 3960189.073000013828 60364.651380360 2024-02-24T15:37:59.263125+00:00 19994330.290000021458 29000000.045999970287 27869999.953999999911 3964685.039999961853 60364.651391932 2024-02-24T15:38:00.262888+00:00 19994330.289999961853 28999999.959000021219 27870000.022999998182 3961577.866000055801 60364.651403503 2024-02-24T15:38:01.262650+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3961754.057999968994 60364.651415074 2024-02-24T15:38:02.262413+00:00 19994330.291999999434 28999999.976000010967 27869999.980000019073 3961710.005999981891 60364.651426645 2024-02-24T15:38:03.262179+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3960847.050999999046 60364.651438217 2024-02-24T15:38:04.261940+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3962536.875000000000 60364.651449969 2024-02-24T15:38:05.277325+00:00 19994330.291000008583 29000000.005999978632 27869999.931999981403 3957689.044000030030 60364.651461360 2024-02-24T15:38:06.261467+00:00 19994330.286999940872 29000000.013000011444 27870000.054000020027 3959224.061999977101 60364.651473111 2024-02-24T15:38:07.276852+00:00 19994330.292999979109 29000000.028999980539 27869999.962999999523 3956949.067000031006 60364.651484502 2024-02-24T15:38:08.260992+00:00 19994330.290000081062 28999999.954999979585 27870000.013999998569 3954014.894999980927 60364.651496254 2024-02-24T15:38:09.276377+00:00 19994330.291999939829 29000000.006000038236 27869999.995999988168 3955683.042999982834 60364.651507645 2024-02-24T15:38:10.260518+00:00 19994330.287999991328 29000000.015000049025 27870000.025999959558 3957950.973000050057 60364.651519216 2024-02-24T15:38:11.260281+00:00 19994330.290000081062 28999999.991999980062 27869999.988999959081 3957202.982999979984 60364.651530787 2024-02-24T15:38:12.260045+00:00 19994330.288999918848 29000000.026999950409 27869999.984000090510 3960669.034999967087 60364.651542359 2024-02-24T15:38:13.259808+00:00 19994330.289000030607 28999999.965999960899 27869999.985999941826 3962265.029000043869 60364.651553930 2024-02-24T15:38:14.259570+00:00 19994330.291000008583 29000000.025000099093 27870000.018000010401 3956457.960999966133 60364.651565501 2024-02-24T15:38:15.259334+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3963583.002000033855 60364.651577073 2024-02-24T15:38:16.259097+00:00 19994330.292000059038 28999999.965999960899 27869999.968999978155 3959261.013999999035 60364.651588644 2024-02-24T15:38:17.258862+00:00 19994330.289999961853 29000000.032999988645 27869999.993999961764 3961149.027999997139 60364.651600216 2024-02-24T15:38:18.258624+00:00 19994330.289000030607 28999999.985999941826 27870000.031000021845 3960974.872999966145 60364.651611787 2024-02-24T15:38:19.258386+00:00 19994330.288999918848 28999999.982000108808 27870000.039999961853 3960242.099000037182 60364.651623358 2024-02-24T15:38:20.258150+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3964761.933999956120 60364.651634930 2024-02-24T15:38:21.257913+00:00 19994330.286999940872 29000000.003999948502 27869999.999000068754 3965453.031000018120 60364.651646501 2024-02-24T15:38:22.257675+00:00 19994330.292000059038 29000000.001999970526 27870000.015999909490 3955430.958999990951 60364.651658072 2024-02-24T15:38:23.257439+00:00 19994330.288999918848 28999999.986999988556 27869999.966000080109 3958920.129000008106 60364.651669644 2024-02-24T15:38:24.257202+00:00 19994330.293000098318 29000000.017000079155 27869999.998000029474 3957269.901000022888 60364.651681215 2024-02-24T15:38:25.256965+00:00 19994330.293999910355 29000000.015999909490 27870000.017999891192 3960891.027999997139 60364.651692967 2024-02-24T15:38:26.272349+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3963883.092000008095 60364.651704357 2024-02-24T15:38:27.256491+00:00 19994330.288999918848 29000000.002000089735 27870000.000000000000 3962506.931999980938 60364.651716110 2024-02-24T15:38:28.271876+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3957280.894999980927 60364.651727500 2024-02-24T15:38:29.256017+00:00 19994330.289999961853 28999999.960999999195 27869999.988000039011 3954929.083999990951 60364.651739252 2024-02-24T15:38:30.271402+00:00 19994330.289999999106 29000000.019999999553 27870000.057000000030 3959871.052999972831 60364.651750643 2024-02-24T15:38:31.255544+00:00 19994330.289000000805 28999999.975999999791 27869999.947000000626 3958851.909000039101 60364.651762395 2024-02-24T15:38:32.270928+00:00 19994330.293000001460 29000000.000000000000 27869999.959999989718 3957061.029999970924 60364.651773786 2024-02-24T15:38:33.255070+00:00 19994330.290000010282 29000000.018000010401 27870000.015000000596 3957609.024000049103 60364.651785538 2024-02-24T15:38:34.270454+00:00 19994330.289999991655 29000000.022999998182 27870000.052999999374 3961372.993000030983 60364.651796928 2024-02-24T15:38:35.254595+00:00 19994330.288000021130 28999999.918000008911 27869999.923000011593 3961409.923999906052 60364.651808681 2024-02-24T15:38:36.269981+00:00 19994330.290999978781 29000000.059999968857 27870000.030000001192 3961096.029000043869 60364.651820071 2024-02-24T15:38:37.254122+00:00 19994330.288000021130 28999999.985000010580 27870000.043999999762 3963651.067000031006 60364.651831823 2024-02-24T15:38:38.269507+00:00 19994330.291000008583 28999999.981000009924 27869999.961999978870 3960581.919999957085 60364.651843213 2024-02-24T15:38:39.253649+00:00 19994330.290999978781 29000000.054000020027 27870000.028000000864 3957619.070000051986 60364.651854966 2024-02-24T15:38:40.269033+00:00 19994330.291000008583 28999999.977999988943 27869999.986999988556 3960316.922999978065 60364.651866356 2024-02-24T15:38:41.253174+00:00 19994330.289999991655 28999999.999000009149 27869999.995000001043 3957358.093000053894 60364.651878108 2024-02-24T15:38:42.268559+00:00 19994330.290000021458 29000000.000000000000 27870000.040000021458 3950631.965999960899 60364.651889499 2024-02-24T15:38:43.252700+00:00 19994330.288999971002 28999999.983999971300 27869999.934000018984 3961700.009999989998 60364.651901251 2024-02-24T15:38:44.268085+00:00 19994330.290000021458 28999999.972999989986 27870000.041999999434 3963325.949000000954 60364.651912642 2024-02-24T15:38:45.252226+00:00 19994330.287999991328 29000000.021000031382 27869999.971000019461 3961427.120000004768 60364.651924394 2024-02-24T15:38:46.267611+00:00 19994330.295000020415 29000000.024999979883 27870000.079999979585 3958571.863999962807 60364.651935784 2024-02-24T15:38:47.251754+00:00 19994330.288999971002 29000000.027000069618 27869999.983999971300 3960857.999000072014 60364.651947537 2024-02-24T15:38:48.267137+00:00 19994330.291000008583 28999999.954999919981 27869999.944999989122 3958911.006999969017 60364.651959108 2024-02-24T15:38:49.266900+00:00 19994330.288999971002 28999999.981999989599 27870000.004000071436 3960847.067999958992 60364.651970679 2024-02-24T15:38:50.266663+00:00 19994330.287000000477 29000000.036000009626 27869999.981999989599 3956820.999000072014 60364.651982250 2024-02-24T15:38:51.266427+00:00 19994330.292000059038 29000000.016999959946 27870000.108999971300 3959992.924999951851 60364.651993821 2024-02-24T15:38:52.266190+00:00 19994330.290999948978 28999999.977000001818 27869999.916000008583 3959560.164999961853 60364.652005393 2024-02-24T15:38:53.265953+00:00 19994330.290000021458 29000000.004000071436 27870000.009999990463 3958808.925999999046 60364.652016964 2024-02-24T15:38:54.265717+00:00 19994330.288999971002 29000000.008999940008 27869999.986000061035 3958925.970000029076 60364.652028535 2024-02-24T15:38:55.265479+00:00 19994330.290000021458 29000000.006000038236 27869999.979999899864 3960710.054999948014 60364.652040107 2024-02-24T15:38:56.265242+00:00 19994330.291000008583 28999999.980000019073 27870000.031000021845 3957592.881000041962 60364.652051678 2024-02-24T15:38:57.265006+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3955733.986999989022 60364.652063250 2024-02-24T15:38:58.264768+00:00 19994330.289999961853 29000000.000999931246 27869999.978999968618 3959830.144000052940 60364.652074821 2024-02-24T15:38:59.264531+00:00 19994330.287000060081 29000000.000000000000 27870000.002000089735 3965213.875999927986 60364.652086392 2024-02-24T15:39:00.264294+00:00 19994330.289999961853 28999999.998000029474 27870000.000999931246 3959697.114000082016 60364.652097964 2024-02-24T15:39:01.264058+00:00 19994330.292999979109 29000000.006999969482 27870000.026000019163 3958510.899999976158 60364.652109535 2024-02-24T15:39:02.263821+00:00 19994330.291000008583 29000000.031000021845 27869999.971999999136 3960294.981999992859 60364.652121106 2024-02-24T15:39:03.263584+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3962772.090999960899 60364.652132678 2024-02-24T15:39:04.263347+00:00 19994330.291999939829 29000000.006000038236 27870000.062000039965 3960435.960000038147 60364.652144249 2024-02-24T15:39:05.263111+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3958040.988999962807 60364.652155820 2024-02-24T15:39:06.262874+00:00 19994330.287000060081 29000000.008000001311 27869999.962000008672 3956719.942000031006 60364.652167391 2024-02-24T15:39:07.262637+00:00 19994330.291000008583 29000000.010999999940 27870000.047999981791 3962457.067999958992 60364.652178963 2024-02-24T15:39:08.262400+00:00 19994330.289000030607 28999999.981999989599 27869999.997999999672 3956618.062000035774 60364.652190534 2024-02-24T15:39:09.262163+00:00 19994330.289999961853 29000000.041000008583 27870000.076999999583 3962342.972000002861 60364.652201925 2024-02-24T15:39:10.246304+00:00 19994330.292999979109 28999999.997999999672 27869999.927999999374 3958675.013000010978 60364.652213677 2024-02-24T15:39:11.261689+00:00 19994330.292000059038 28999999.981999989599 27869999.991000011563 3962133.932999968994 60364.652225249 2024-02-24T15:39:12.261452+00:00 19994330.285999890417 28999999.974999990314 27869999.986000001431 3961685.022000073921 60364.652236820 2024-02-24T15:39:13.261215+00:00 19994330.292000059038 29000000.032000008970 27870000.047999981791 3959224.058999896049 60364.652248391 2024-02-24T15:39:14.260979+00:00 19994330.287999991328 28999999.969000011683 27869999.994000021368 3959417.951000093948 60364.652259962 2024-02-24T15:39:15.260741+00:00 19994330.289000030607 28999999.997999969870 27869999.965999990702 3960958.988999962807 60364.652271533 2024-02-24T15:39:16.260504+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3967536.998999952804 60364.652283105 2024-02-24T15:39:17.260267+00:00 19994330.292999979109 28999999.998000029474 27870000.041000008583 3962203.014000058174 60364.652294676 2024-02-24T15:39:18.260031+00:00 19994330.291999939829 29000000.012999951839 27869999.983999971300 3961406.995999931823 60364.652306248 2024-02-24T15:39:19.259794+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3959846.063000082970 60364.652317819 2024-02-24T15:39:20.259557+00:00 19994330.291000008583 29000000.017000019550 27870000.004000011832 3958456.890999913216 60364.652329390 2024-02-24T15:39:21.259320+00:00 19994330.286000009626 28999999.995999988168 27870000.032000008970 3958496.934000014793 60364.652340962 2024-02-24T15:39:22.259083+00:00 19994330.289999961853 28999999.977999988943 27869999.991999980062 3956780.159000039101 60364.652352533 2024-02-24T15:39:23.258846+00:00 19994330.289999999106 28999999.981999989599 27869999.976000010967 3953640.970000029076 60364.652364104 2024-02-24T15:39:24.258610+00:00 19994330.293999999762 29000000.011999960989 27870000.004000011832 3960495.975000023842 60364.652375676 2024-02-24T15:39:25.258372+00:00 19994330.289999999106 29000000.024000048637 27869999.958999991417 3961565.979999899864 60364.652387247 2024-02-24T15:39:26.258135+00:00 19994330.289999999106 28999999.985000010580 27870000.052000049502 3962031.965000032913 60364.652398818 2024-02-24T15:39:27.257898+00:00 19994330.290000010282 29000000.018000010401 27869999.951999958605 3959042.085999966133 60364.652410390 2024-02-24T15:39:28.257662+00:00 19994330.288999989629 28999999.985999941826 27870000.042000059038 3958784.912000060081 60364.652421961 2024-02-24T15:39:29.257425+00:00 19994330.289000000805 29000000.013000011444 27869999.998999949545 3965921.911999940872 60364.652433532 2024-02-24T15:39:30.257188+00:00 19994330.289000000805 28999999.976000070572 27870000.001999970526 3962244.119000076782 60364.652445104 2024-02-24T15:39:31.256950+00:00 19994330.293999999762 28999999.982999920845 27869999.983000040054 3962506.926999927033 60364.652456675 2024-02-24T15:39:32.256714+00:00 19994330.289000000805 29000000.036000009626 27870000.054000020027 3960675.032999991905 60364.652468246 2024-02-24T15:39:33.256476+00:00 19994330.289000000805 28999999.980000019073 27869999.913999918848 3961087.048000096809 60364.652479818 2024-02-24T15:39:34.256240+00:00 19994330.293999999762 29000000.034000039101 27870000.072000030428 3959104.958999990951 60364.652491570 2024-02-24T15:39:35.271624+00:00 19994330.287000000477 28999999.973999980837 27869999.965000029653 3964517.958999990951 60364.652502961 2024-02-24T15:39:36.255766+00:00 19994330.289999991655 29000000.016000028700 27869999.973000049591 3956821.118999958038 60364.652514712 2024-02-24T15:39:37.271150+00:00 19994330.287999991328 28999999.978999968618 27870000.031999949366 3958111.902999997139 60364.652526103 2024-02-24T15:39:38.255292+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3959250.008000016212 60364.652537855 2024-02-24T15:39:39.270677+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3961590.052999972831 60364.652549245 2024-02-24T15:39:40.254819+00:00 19994330.293000038713 29000000.025999899954 27869999.973999980837 3965578.001999973785 60364.652560998 2024-02-24T15:39:41.270203+00:00 19994330.288999971002 28999999.979000091553 27870000.022999998182 3958578.098000050057 60364.652572388 2024-02-24T15:39:42.254345+00:00 19994330.291999999434 28999999.978999968618 27869999.945999979973 3958631.968999981880 60364.652584140 2024-02-24T15:39:43.269730+00:00 19994330.290000021458 29000000.043999999762 27870000.022000070661 3959335.968000053894 60364.652595531 2024-02-24T15:39:44.253871+00:00 19994330.285999950022 28999999.978999998420 27870000.013999938965 3964728.909999967087 60364.652607283 2024-02-24T15:39:45.269255+00:00 19994330.293000038713 28999999.981999989599 27869999.986000061035 3960153.000000000000 60364.652618674 2024-02-24T15:39:46.253397+00:00 19994330.285999950022 29000000.012000009418 27870000.077000018209 3956117.031999946106 60364.652630426 2024-02-24T15:39:47.268783+00:00 19994330.294000029564 29000000.012999981642 27869999.934000000358 3959639.002000092994 60364.652641816 2024-02-24T15:39:48.252924+00:00 19994330.291000008583 29000000.004000011832 27869999.981000009924 3960259.047999978065 60364.652653568 2024-02-24T15:39:49.268308+00:00 19994330.288999971002 28999999.981999989599 27870000.002999991179 3962319.037999988068 60364.652664959 2024-02-24T15:39:50.252449+00:00 19994330.294000029564 29000000.028000000864 27870000.043999999762 3962484.940999985207 60364.652676711 2024-02-24T15:39:51.267834+00:00 19994330.284999970347 28999999.992000009865 27869999.977000001818 3961209.078000069130 60364.652688101 2024-02-24T15:39:52.251975+00:00 19994330.292000059038 28999999.997999999672 27870000.036000009626 3960586.913999915123 60364.652699854 2024-02-24T15:39:53.267361+00:00 19994330.286000009626 28999999.991999980062 27869999.978999998420 3959713.021000028122 60364.652711244 2024-02-24T15:39:54.251502+00:00 19994330.292999979109 29000000.001000050455 27870000.023999989033 3959959.993000030983 60364.652722996 2024-02-24T15:39:55.266886+00:00 19994330.286000009626 29000000.031999949366 27870000.003999978304 3958516.049999951851 60364.652734567 2024-02-24T15:39:56.266649+00:00 19994330.293999910355 28999999.967000011355 27869999.953999999911 3956072.950999975204 60364.652746139 2024-02-24T15:39:57.266414+00:00 19994330.293000098318 29000000.013000011444 27870000.018000010401 3960667.050000071991 60364.652757710 2024-02-24T15:39:58.266176+00:00 19994330.288999918848 28999999.984000030905 27869999.950000051409 3963873.962000011932 60364.652769282 2024-02-24T15:39:59.265939+00:00 19994330.287999991328 29000000.030999958515 27870000.059999939054 3963286.944000006188 60364.652780853 2024-02-24T15:40:00.265702+00:00 19994330.289000030607 28999999.949000000954 27869999.954000059515 3964136.986999989022 60364.652792424 2024-02-24T15:40:01.265465+00:00 19994330.289999961853 29000000.007000029087 27870000.060999989510 3961670.121999979019 60364.652803996 2024-02-24T15:40:02.265228+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3953904.909999967087 60364.652815567 2024-02-24T15:40:03.264991+00:00 19994330.290000081062 28999999.970000028610 27870000.026000019163 3956536.027000070084 60364.652827138 2024-02-24T15:40:04.264754+00:00 19994330.291000008583 29000000.028999920934 27869999.971999999136 3956740.953999996185 60364.652838710 2024-02-24T15:40:05.264517+00:00 19994330.291999939829 29000000.020000100136 27869999.991999980062 3957523.051999927033 60364.652850281 2024-02-24T15:40:06.264280+00:00 19994330.289000030607 28999999.985999941826 27869999.973999980837 3957993.040000081062 60364.652861852 2024-02-24T15:40:07.264043+00:00 19994330.289999961853 29000000.009000059217 27870000.062999960035 3963310.000000000000 60364.652873424 2024-02-24T15:40:08.263806+00:00 19994330.287999991328 28999999.974999900907 27869999.951000090688 3960797.943999886978 60364.652884814 2024-02-24T15:40:09.247949+00:00 19994330.287999991328 29000000.022000070661 27870000.001999970526 3957090.004000068177 60364.652896566 2024-02-24T15:40:10.263333+00:00 19994330.292000059038 28999999.970000028610 27870000.003000020981 3964052.072000027169 60364.652907957 2024-02-24T15:40:11.247475+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3959668.954999924172 60364.652919709 2024-02-24T15:40:12.262859+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3963256.007000089157 60364.652931100 2024-02-24T15:40:13.247001+00:00 19994330.288999918848 28999999.980000019073 27869999.924999948591 3965421.946999907028 60364.652942852 2024-02-24T15:40:14.262385+00:00 19994330.292000059038 29000000.050999999046 27870000.133000019938 3961160.016000031959 60364.652954242 2024-02-24T15:40:15.246527+00:00 19994330.287999991328 29000000.001000050455 27869999.930000070482 3962010.912000060081 60364.652965995 2024-02-24T15:40:16.261912+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3963874.013999938965 60364.652977385 2024-02-24T15:40:17.246053+00:00 19994330.291999999434 28999999.988999959081 27870000.005999919027 3957558.162999988068 60364.652989137 2024-02-24T15:40:18.261438+00:00 19994330.289000000805 28999999.979000091553 27869999.993000030518 3954193.909999967087 60364.653000708 2024-02-24T15:40:19.261201+00:00 19994330.291000001132 28999999.995999928564 27870000.006999969482 3957708.986000061035 60364.653012279 2024-02-24T15:40:20.260964+00:00 19994330.290999989957 29000000.004999998957 27870000.016000028700 3956814.057000041008 60364.653023851 2024-02-24T15:40:21.260727+00:00 19994330.290000010282 29000000.004000000656 27869999.977000001818 3961592.973999977112 60364.653035422 2024-02-24T15:40:22.260491+00:00 19994330.288999989629 29000000.008999999613 27870000.003000020981 3958167.014999986161 60364.653046994 2024-02-24T15:40:23.260254+00:00 19994330.288000021130 29000000.000000000000 27870000.009999990463 3953379.031999946106 60364.653058565 2024-02-24T15:40:24.260016+00:00 19994330.290999978781 28999999.979000020772 27869999.990999940783 3961245.030000091065 60364.653070136 2024-02-24T15:40:25.259780+00:00 19994330.291000008583 29000000.007999990135 27869999.991000000387 3964082.949000000954 60364.653081708 2024-02-24T15:40:26.259543+00:00 19994330.289999991655 29000000.006999999285 27870000.048000000417 3960096.013000010978 60364.653093279 2024-02-24T15:40:27.259306+00:00 19994330.293000008911 28999999.978000018746 27869999.973000001162 3956745.864999889862 60364.653104850 2024-02-24T15:40:28.259068+00:00 19994330.287000000477 29000000.000000000000 27869999.965999990702 3960159.078000069130 60364.653116422 2024-02-24T15:40:29.258831+00:00 19994330.292000029236 29000000.007999990135 27870000.008999999613 3960399.990000010002 60364.653127993 2024-02-24T15:40:30.258595+00:00 19994330.287999991328 29000000.029999971390 27870000.006000008434 3959229.991999983788 60364.653139564 2024-02-24T15:40:31.258358+00:00 19994330.289999961853 28999999.996000051498 27869999.987999979407 3958301.077000021935 60364.653151136 2024-02-24T15:40:32.258122+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3958719.014999986161 60364.653162707 2024-02-24T15:40:33.257885+00:00 19994330.287999991328 28999999.965999960899 27869999.933000031859 3962994.827000021935 60364.653174278 2024-02-24T15:40:34.257647+00:00 19994330.294000029564 29000000.004000011832 27870000.075999978930 3959066.130999923218 60364.653185850 2024-02-24T15:40:35.257410+00:00 19994330.290999948978 29000000.010999981314 27869999.986000001431 3962689.027000070084 60364.653197421 2024-02-24T15:40:36.257173+00:00 19994330.289000030607 29000000.003000020981 27870000.040000021458 3958689.962000011932 60364.653208992 2024-02-24T15:40:37.256937+00:00 19994330.288999971002 29000000.039000030607 27869999.934999998659 3967916.009999989998 60364.653220564 2024-02-24T15:40:38.256700+00:00 19994330.291000008583 28999999.959999918938 27870000.023999989033 3959724.049999951851 60364.653232135 2024-02-24T15:40:39.256463+00:00 19994330.287999991328 29000000.011000040919 27870000.015999969095 3963394.796000003815 60364.653243707 2024-02-24T15:40:40.256226+00:00 19994330.291999999434 28999999.998000029474 27870000.025000039488 3959205.037999988068 60364.653255278 2024-02-24T15:40:41.255989+00:00 19994330.290000021458 28999999.998999949545 27869999.941999968141 3962572.074000000954 60364.653267030 2024-02-24T15:40:42.271374+00:00 19994330.291999999434 29000000.003000020981 27870000.020000040531 3962970.973999977112 60364.653278420 2024-02-24T15:40:43.255515+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3958710.078000069130 60364.653290173 2024-02-24T15:40:44.270899+00:00 19994330.292000059038 28999999.955000039190 27869999.952000018209 3954053.956999999937 60364.653301563 2024-02-24T15:40:45.255041+00:00 19994330.286999940872 29000000.016999959946 27870000.074000000954 3958751.994999999180 60364.653313315 2024-02-24T15:40:46.270426+00:00 19994330.289000030607 28999999.996999979019 27869999.922999981791 3963733.020000000950 60364.653324706 2024-02-24T15:40:47.254567+00:00 19994330.289000030607 29000000.000000000000 27870000.059000018984 3961738.972999998834 60364.653336458 2024-02-24T15:40:48.269952+00:00 19994330.289999961853 28999999.996000051498 27869999.990000009537 3965146.030000001192 60364.653347848 2024-02-24T15:40:49.254094+00:00 19994330.292000059038 28999999.981999989599 27869999.964999910444 3963003.979999999981 60364.653359600 2024-02-24T15:40:50.269478+00:00 19994330.292999979109 29000000.011999960989 27870000.024000048637 3961656.006999998819 60364.653370991 2024-02-24T15:40:51.253620+00:00 19994330.289999961853 29000000.017000079155 27869999.970000028610 3961180.944999997038 60364.653382743 2024-02-24T15:40:52.269005+00:00 19994330.289999961853 29000000.013999938965 27870000.038999918848 3963172.024000003934 60364.653394134 2024-02-24T15:40:53.253147+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3965610.958999998868 60364.653405886 2024-02-24T15:40:54.268531+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3962080.001999997068 60364.653417276 2024-02-24T15:40:55.252673+00:00 19994330.287000060081 28999999.990999940783 27869999.984000090510 3961245.061000003945 60364.653429029 2024-02-24T15:40:56.268057+00:00 19994330.292999979109 29000000.011999960989 27869999.996999979019 3962577.982000000775 60364.653440419 2024-02-24T15:40:57.252199+00:00 19994330.287000060081 28999999.960999999195 27869999.957000020891 3964387.034999995958 60364.653452171 2024-02-24T15:40:58.267583+00:00 19994330.293999910355 29000000.017000000924 27870000.077999949455 3964002.906000003219 60364.653463562 2024-02-24T15:40:59.251724+00:00 19994330.291000008583 29000000.010000009090 27869999.988000039011 3961758.047999999952 60364.653475314 2024-02-24T15:41:00.267109+00:00 19994330.287999991328 28999999.984999999404 27869999.978999968618 3959254.068000004161 60364.653486704 2024-02-24T15:41:01.251251+00:00 19994330.286000009626 28999999.997999999672 27870000.032000061125 3958757.984999998938 60364.653498456 2024-02-24T15:41:02.266635+00:00 19994330.291000008583 29000000.013999998569 27869999.961999889463 3960968.976999998093 60364.653510028 2024-02-24T15:41:03.266399+00:00 19994330.292000059038 29000000.020000010729 27870000.021000031382 3958788.129999995232 60364.653521599 2024-02-24T15:41:04.266161+00:00 19994330.287999991328 28999999.989999979734 27869999.973999999464 3961028.866999999154 60364.653533170 2024-02-24T15:41:05.265925+00:00 19994330.292999979109 29000000.018000010401 27870000.028999999166 3958047.064999998081 60364.653544742 2024-02-24T15:41:06.265688+00:00 19994330.289999961853 28999999.991000030190 27869999.996000010520 3961906.907000004780 60364.653556313 2024-02-24T15:41:07.265451+00:00 19994330.292000059038 28999999.967999991030 27869999.973999988288 3957369.047999992967 60364.653567885 2024-02-24T15:41:08.265214+00:00 19994330.286999940872 29000000.020999971777 27870000.025999989361 3962717.948000013828 60364.653579456 2024-02-24T15:41:09.264977+00:00 19994330.291000008583 28999999.995999988168 27870000.020000010729 3962883.980999990832 60364.653591027 2024-02-24T15:41:10.264740+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3962247.138999999035 60364.653602598 2024-02-24T15:41:11.264503+00:00 19994330.291999999434 29000000.005999978632 27869999.942000001669 3961336.943000004161 60364.653614170 2024-02-24T15:41:12.264268+00:00 19994330.291999999434 29000000.005000051111 27870000.078000009060 3962789.026999995112 60364.653625741 2024-02-24T15:41:13.264030+00:00 19994330.285999998450 29000000.008999999613 27869999.941000010818 3961440.949000000954 60364.653637132 2024-02-24T15:41:14.248171+00:00 19994330.293000001460 29000000.030999958515 27870000.039999961853 3956733.032000004780 60364.653648884 2024-02-24T15:41:15.263556+00:00 19994330.290999989957 28999999.933999959379 27869999.988000039011 3961881.998999997973 60364.653660274 2024-02-24T15:41:16.247697+00:00 19994330.286000009626 28999999.997000098228 27870000.024999979883 3962527.899000003934 60364.653672026 2024-02-24T15:41:17.263082+00:00 19994330.293999999762 29000000.008000019938 27869999.972999989986 3962445.088999987114 60364.653683417 2024-02-24T15:41:18.247224+00:00 19994330.285999979824 29000000.015999909490 27870000.004000011832 3965827.000000000000 60364.653695169 2024-02-24T15:41:19.262608+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3960279.986000000965 60364.653706559 2024-02-24T15:41:20.246750+00:00 19994330.289000000805 28999999.979000091553 27869999.991999980062 3963325.936000018846 60364.653718312 2024-02-24T15:41:21.262134+00:00 19994330.294999990612 29000000.006999969482 27869999.991000059992 3965846.145999997854 60364.653729702 2024-02-24T15:41:22.246276+00:00 19994330.291999999434 29000000.016000028700 27869999.988999959081 3958043.967999995220 60364.653741454 2024-02-24T15:41:23.261660+00:00 19994330.286000039428 29000000.007999900728 27870000.031000021845 3963554.924999982119 60364.653752845 2024-02-24T15:41:24.245802+00:00 19994330.288999971002 28999999.989000078291 27869999.978000041097 3958035.106000006199 60364.653764597 2024-02-24T15:41:25.261187+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3965324.864000021946 60364.653776168 2024-02-24T15:41:26.260950+00:00 19994330.291999999434 29000000.003999948502 27870000.032999988645 3964483.026999980211 60364.653787740 2024-02-24T15:41:27.260713+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3960243.032000004780 60364.653799311 2024-02-24T15:41:28.260476+00:00 19994330.295000020415 29000000.001000050455 27869999.991999980062 3960791.062999994028 60364.653810882 2024-02-24T15:41:29.260239+00:00 19994330.290000021458 28999999.990000009537 27869999.993999961764 3963905.837000011932 60364.653822454 2024-02-24T15:41:30.260002+00:00 19994330.289999961853 28999999.969999909401 27870000.001000050455 3957401.125999987125 60364.653834025 2024-02-24T15:41:31.259765+00:00 19994330.291999999434 29000000.012000080198 27869999.975000020117 3966773.078999996185 60364.653845596 2024-02-24T15:41:32.259529+00:00 19994330.289000030607 29000000.025999899954 27870000.042999979109 3963084.780000001192 60364.653857168 2024-02-24T15:41:33.259291+00:00 19994330.285999950022 28999999.970000028610 27869999.968999978155 3960767.075000017881 60364.653868739 2024-02-24T15:41:34.259055+00:00 19994330.290000021458 28999999.986000001431 27870000.009999990463 3962104.090000004042 60364.653880310 2024-02-24T15:41:35.258818+00:00 19994330.290000021458 29000000.000999998301 27869999.949000000954 3959108.891000003088 60364.653891882 2024-02-24T15:41:36.258581+00:00 19994330.291999999434 29000000.041999999434 27870000.083000060171 3961280.119999974966 60364.653903453 2024-02-24T15:41:37.258343+00:00 19994330.291999999434 28999999.984999999404 27869999.955999970436 3960647.922000021208 60364.653915024 2024-02-24T15:41:38.258107+00:00 19994330.289999961853 29000000.010999988765 27870000.008000019938 3970073.988999993075 60364.653926596 2024-02-24T15:41:39.257870+00:00 19994330.287000060081 29000000.019000019878 27869999.993999961764 3968006.060999989975 60364.653938167 2024-02-24T15:41:40.257633+00:00 19994330.291000008583 28999999.952999979258 27870000.016999959946 3962761.981999992859 60364.653949738 2024-02-24T15:41:41.257396+00:00 19994330.291999939829 29000000.025999989361 27870000.003000020981 3963330.940000026952 60364.653961310 2024-02-24T15:41:42.257160+00:00 19994330.287999991328 29000000.013999998569 27870000.021000001580 3963211.959999979008 60364.653972881 2024-02-24T15:41:43.256923+00:00 19994330.290000081062 28999999.955000039190 27869999.977000001818 3965117.092999995220 60364.653984453 2024-02-24T15:41:44.256686+00:00 19994330.291999939829 29000000.049999948591 27870000.046000000089 3963593.025000005960 60364.653996024 2024-02-24T15:41:45.256449+00:00 19994330.289000030607 28999999.957000020891 27869999.981999989599 3966379.074000000954 60364.654007595 2024-02-24T15:41:46.256211+00:00 19994330.291000008583 29000000.027000010014 27869999.958999991417 3964019.925000011921 60364.654019166 2024-02-24T15:41:47.255974+00:00 19994330.289000030607 28999999.983999971300 27870000.045000020415 3968480.972999989986 60364.654030737 2024-02-24T15:41:48.255739+00:00 19994330.285999890417 29000000.007000029087 27869999.942000001669 3961958.988999993075 60364.654042490 2024-02-24T15:41:49.271123+00:00 19994330.292000059038 28999999.987999979407 27869999.996999979019 3963722.016000003088 60364.654053880 2024-02-24T15:41:50.255264+00:00 19994330.291000008583 29000000.018999990076 27869999.996000021696 3965044.000000029802 60364.654065632 2024-02-24T15:41:51.270649+00:00 19994330.291000008583 28999999.981000009924 27870000.019999980927 3966292.025999962818 60364.654077023 2024-02-24T15:41:52.254790+00:00 19994330.289999961853 29000000.031000021845 27870000.007000029087 3964701.962999999989 60364.654088775 2024-02-24T15:41:53.270174+00:00 19994330.292000059038 29000000.008999940008 27869999.997999969870 3962590.958999990951 60364.654100166 2024-02-24T15:41:54.254317+00:00 19994330.288999918848 28999999.983000040054 27870000.044000029564 3964344.068000019062 60364.654111918 2024-02-24T15:41:55.269701+00:00 19994330.286000009626 28999999.973999980837 27869999.977999988943 3966152.967000008095 60364.654123308 2024-02-24T15:41:56.253842+00:00 19994330.290000081062 29000000.037999991328 27870000.033999979496 3966475.040000020992 60364.654135060 2024-02-24T15:41:57.269227+00:00 19994330.288999918848 28999999.968000050634 27869999.965000029653 3965766.044999957085 60364.654146451 2024-02-24T15:41:58.253369+00:00 19994330.294000029564 29000000.031999949366 27870000.036000009626 3962015.862000048161 60364.654158203 2024-02-24T15:41:59.268753+00:00 19994330.289999961853 28999999.993000030518 27869999.923999968916 3964914.196999967098 60364.654169594 2024-02-24T15:42:00.252895+00:00 19994330.294000029564 29000000.039000030607 27869999.995000001043 3962336.912000000011 60364.654181346 2024-02-24T15:42:01.268279+00:00 19994330.284999970347 28999999.965000029653 27870000.046999990940 3961857.907999991905 60364.654192736 2024-02-24T15:42:02.252421+00:00 19994330.291000008583 28999999.987999919802 27869999.981999989599 3965200.013999999035 60364.654204489 2024-02-24T15:42:03.267806+00:00 19994330.291000008583 28999999.981000069529 27870000.001000050455 3963027.013000010978 60364.654215879 2024-02-24T15:42:04.251948+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3964862.021000028122 60364.654227631 2024-02-24T15:42:05.267332+00:00 19994330.289000000805 29000000.004999998957 27870000.044000029564 3964110.005999981891 60364.654239022 2024-02-24T15:42:06.251473+00:00 19994330.291999999434 29000000.013000011444 27869999.989999890327 3963512.945999979973 60364.654250774 2024-02-24T15:42:07.266858+00:00 19994330.289000000805 28999999.978999968618 27869999.993000030518 3963181.985000013839 60364.654262165 2024-02-24T15:42:08.251000+00:00 19994330.290999989957 29000000.016000028700 27869999.967000011355 3964315.941999971867 60364.654273917 2024-02-24T15:42:09.266384+00:00 19994330.290999989957 28999999.995000001043 27870000.029000040144 3964407.035000026226 60364.654285488 2024-02-24T15:42:10.266147+00:00 19994330.288000021130 28999999.951999899000 27869999.998000029474 3965443.110000013839 60364.654296878 2024-02-24T15:42:11.250289+00:00 19994330.291999999434 29000000.050000000745 27870000.037999991328 3960572.986999989022 60364.654308631 2024-02-24T15:42:12.265674+00:00 19994330.285999979824 28999999.975000001490 27869999.959999918938 3959805.037999988068 60364.654320021 2024-02-24T15:42:13.249816+00:00 19994330.291999999434 29000000.022999998182 27870000.041000008583 3959047.087999999989 60364.654331773 2024-02-24T15:42:14.265199+00:00 19994330.293000008911 29000000.008000001311 27869999.968999978155 3960126.858000040054 60364.654343164 2024-02-24T15:42:15.249342+00:00 19994330.287999991328 29000000.012000009418 27870000.026000019163 3964368.984999955166 60364.654354916 2024-02-24T15:42:16.264726+00:00 19994330.292000029236 28999999.979999989271 27869999.986999988556 3962689.969000041019 60364.654366306 2024-02-24T15:42:17.248868+00:00 19994330.289000000805 28999999.978000018746 27869999.971000079066 3959986.051999986172 60364.654378058 2024-02-24T15:42:18.264252+00:00 19994330.287999991328 29000000.035999979824 27870000.036000009626 3966007.016999959946 60364.654389449 2024-02-24T15:42:19.248394+00:00 19994330.290000021458 28999999.997999999672 27869999.955999970436 3964231.846000016201 60364.654401201 2024-02-24T15:42:20.263778+00:00 19994330.289999961853 28999999.974000010639 27869999.944000009447 3963069.108000040054 60364.654412592 2024-02-24T15:42:21.247920+00:00 19994330.291000008583 29000000.006999969482 27870000.052999999374 3966161.071999967098 60364.654424344 2024-02-24T15:42:22.263305+00:00 19994330.291000008583 29000000.007000029087 27870000.004999998957 3969121.925999999046 60364.654435734 2024-02-24T15:42:23.247446+00:00 19994330.288999971002 28999999.971000019461 27870000.037000000477 3962015.902999997139 60364.654447487 2024-02-24T15:42:24.262831+00:00 19994330.291000008583 29000000.030999958515 27870000.000999998301 3965602.087000011932 60364.654458877 2024-02-24T15:42:25.246973+00:00 19994330.290000021458 29000000.000000000000 27869999.980999991298 3957628.004999995232 60364.654470629 2024-02-24T15:42:26.262357+00:00 19994330.291000008583 29000000.031000021845 27869999.985000010580 3966427.059000014793 60364.654482020 2024-02-24T15:42:27.246498+00:00 19994330.287000000477 28999999.958000000566 27869999.986999988556 3963974.007999957073 60364.654493772 2024-02-24T15:42:28.261883+00:00 19994330.288999971002 29000000.008000019938 27870000.062999989837 3964180.912000000011 60364.654505162 2024-02-24T15:42:29.246025+00:00 19994330.290000021458 28999999.998999949545 27869999.993000000715 3962591.057000041008 60364.654516914 2024-02-24T15:42:30.261409+00:00 19994330.293000038713 28999999.981000069529 27869999.972999989986 3962398.958999990951 60364.654528305 2024-02-24T15:42:31.245551+00:00 19994330.291999939829 29000000.018000010401 27869999.953000009060 3965156.063000022899 60364.654540057 2024-02-24T15:42:32.260936+00:00 19994330.289999961853 29000000.003999948502 27870000.092999991030 3960677.011999965180 60364.654551629 2024-02-24T15:42:33.260699+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3964258.050999999046 60364.654563200 2024-02-24T15:42:34.260462+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3968898.900000036228 60364.654574771 2024-02-24T15:42:35.260225+00:00 19994330.287999991328 29000000.032999988645 27869999.969999969006 3962965.083999990951 60364.654586342 2024-02-24T15:42:36.259988+00:00 19994330.292999979109 28999999.967999938875 27869999.991000000387 3968556.895999968052 60364.654597914 2024-02-24T15:42:37.259751+00:00 19994330.290000081062 29000000.034000039101 27870000.045000020415 3967198.059000014793 60364.654609485 2024-02-24T15:42:38.259514+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3965521.009999989998 60364.654621056 2024-02-24T15:42:39.259277+00:00 19994330.291999939829 29000000.006999969482 27870000.019999980927 3969115.925999999046 60364.654632628 2024-02-24T15:42:40.259041+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3966783.993000030983 60364.654644199 2024-02-24T15:42:41.258803+00:00 19994330.287000060081 29000000.011999960989 27869999.993000030518 3965851.995999991894 60364.654655770 2024-02-24T15:42:42.258566+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3967409.987999976147 60364.654667342 2024-02-24T15:42:43.258330+00:00 19994330.288999918848 29000000.004999998957 27869999.983999971300 3965832.004999995232 60364.654678913 2024-02-24T15:42:44.258093+00:00 19994330.292000059038 29000000.019999980927 27870000.050000071526 3962098.037999988068 60364.654690485 2024-02-24T15:42:45.257856+00:00 19994330.292000059038 28999999.981000069529 27869999.952999949455 3963829.990000010002 60364.654702056 2024-02-24T15:42:46.257619+00:00 19994330.286999940872 29000000.013999938965 27870000.014999989420 3959883.013999999035 60364.654713627 2024-02-24T15:42:47.257382+00:00 19994330.296000000089 29000000.001999970526 27870000.034999970347 3968919.987000048161 60364.654725199 2024-02-24T15:42:48.257145+00:00 19994330.289999961853 28999999.936000000685 27869999.961000081152 3962507.059999942780 60364.654736770 2024-02-24T15:42:49.256909+00:00 19994330.287999991328 29000000.061999998987 27869999.996999979019 3971127.909000039101 60364.654748341 2024-02-24T15:42:50.256672+00:00 19994330.286000009626 28999999.978000000119 27870000.072000030428 3967495.017000020016 60364.654759912 2024-02-24T15:42:51.256434+00:00 19994330.290000081062 29000000.006999999285 27869999.957000020891 3962453.000999987125 60364.654771484 2024-02-24T15:42:52.256197+00:00 19994330.293999910355 29000000.048999991268 27870000.004999998957 3963516.990999997128 60364.654783055 2024-02-24T15:42:53.255960+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3965445.101999998093 60364.654794807 2024-02-24T15:42:54.271345+00:00 19994330.290000081062 29000000.012999981642 27869999.981999989599 3962173.962000011932 60364.654806198 2024-02-24T15:42:55.255487+00:00 19994330.294000029564 28999999.949000000954 27869999.963999990374 3961499.923999965191 60364.654817950 2024-02-24T15:42:56.270872+00:00 19994330.288999918848 29000000.037000000477 27870000.046000000089 3965478.079999982845 60364.654829341 2024-02-24T15:42:57.255013+00:00 19994330.285000089556 28999999.972999989986 27869999.973999980837 3961813.875000000000 60364.654841092 2024-02-24T15:42:58.270398+00:00 19994330.289999999106 28999999.988000039011 27870000.057999968529 3960128.066000043880 60364.654852483 2024-02-24T15:42:59.254539+00:00 19994330.289000000805 29000000.061999980360 27869999.975000001490 3956524.008000016212 60364.654864235 2024-02-24T15:43:00.269924+00:00 19994330.293000008911 28999999.999000009149 27870000.028999999166 3965869.031999946106 60364.654875626 2024-02-24T15:43:01.254065+00:00 19994330.289999991655 28999999.989000018686 27869999.964999999851 3960418.057999968994 60364.654887378 2024-02-24T15:43:02.269451+00:00 19994330.292000010610 28999999.992999970913 27870000.054999988526 3964940.904000043869 60364.654898768 2024-02-24T15:43:03.253592+00:00 19994330.291999999434 28999999.967999991030 27869999.971000019461 3965190.078999996185 60364.654910521 2024-02-24T15:43:04.268976+00:00 19994330.287999998778 29000000.044000029564 27869999.986999988556 3971261.976999998093 60364.654921911 2024-02-24T15:43:05.253118+00:00 19994330.287000000477 28999999.991999980062 27870000.002999991179 3964262.947000027169 60364.654933663 2024-02-24T15:43:06.268502+00:00 19994330.289000000805 29000000.008999940008 27869999.967000011355 3965624.986999989022 60364.654945054 2024-02-24T15:43:07.252644+00:00 19994330.293999999762 28999999.990000009537 27870000.048000011593 3967331.097000002861 60364.654956806 2024-02-24T15:43:08.268028+00:00 19994330.287999991328 28999999.989000078291 27869999.967999961227 3964206.963999987114 60364.654968197 2024-02-24T15:43:09.252170+00:00 19994330.293999999762 28999999.998999949545 27869999.997000038624 3964033.902000070084 60364.654979948 2024-02-24T15:43:10.267554+00:00 19994330.287000000477 29000000.029000040144 27870000.023999989033 3960869.065999985207 60364.654991339 2024-02-24T15:43:11.251696+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3962373.972999929916 60364.655002911 2024-02-24T15:43:12.251459+00:00 19994330.287000000477 28999999.967999938875 27869999.944000009447 3961982.042999982834 60364.655014482 2024-02-24T15:43:13.251223+00:00 19994330.288999971002 29000000.016000028700 27870000.083999991417 3962696.981000065804 60364.655026053 2024-02-24T15:43:14.250985+00:00 19994330.291999999434 28999999.978000041097 27869999.977000001818 3959492.011999965180 60364.655037624 2024-02-24T15:43:15.250749+00:00 19994330.290000021458 29000000.028000000864 27870000.019999980927 3964805.044999957085 60364.655049196 2024-02-24T15:43:16.250511+00:00 19994330.292999979109 29000000.014999989420 27870000.021000031382 3963814.917000054847 60364.655060948 2024-02-24T15:43:17.265897+00:00 19994330.289000030607 28999999.963999990374 27869999.979999959469 3961214.996000051033 60364.655072338 2024-02-24T15:43:18.250039+00:00 19994330.293999969959 28999999.990000009537 27869999.987999979407 3961943.125000000000 60364.655084090 2024-02-24T15:43:19.265422+00:00 19994330.287000000477 28999999.977999929339 27870000.011000040919 3958330.946999907028 60364.655095481 2024-02-24T15:43:20.249564+00:00 19994330.290000021458 29000000.048000101000 27869999.996999979019 3963158.976999998093 60364.655107233 2024-02-24T15:43:21.264949+00:00 19994330.284999970347 29000000.000000000000 27870000.002000089735 3958141.898000001907 60364.655118624 2024-02-24T15:43:22.249091+00:00 19994330.292000059038 28999999.971999999136 27869999.929999951273 3963136.087000011932 60364.655130376 2024-02-24T15:43:23.264475+00:00 19994330.292999979109 29000000.019999980927 27870000.044000029564 3958630.976999998093 60364.655141766 2024-02-24T15:43:24.248616+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3962445.032000064850 60364.655153519 2024-02-24T15:43:25.264001+00:00 19994330.291000008583 29000000.024000000209 27870000.003000020981 3958756.903999925125 60364.655164909 2024-02-24T15:43:26.248142+00:00 19994330.288999918848 28999999.945000000298 27869999.985000010580 3963411.100000023842 60364.655176661 2024-02-24T15:43:27.263527+00:00 19994330.289000030607 28999999.989000000060 27869999.991999980062 3958692.973999977112 60364.655188052 2024-02-24T15:43:28.247669+00:00 19994330.289000030607 29000000.038999989629 27870000.060999989510 3954768.017000079155 60364.655199804 2024-02-24T15:43:29.263054+00:00 19994330.287999991328 28999999.980000000447 27869999.988000039011 3962071.967999935150 60364.655211194 2024-02-24T15:43:30.247195+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3961559.074000000954 60364.655222947 2024-02-24T15:43:31.262580+00:00 19994330.289000030607 29000000.024000018835 27869999.972999930382 3961881.023000001907 60364.655234337 2024-02-24T15:43:32.246722+00:00 19994330.293999910355 29000000.028999980539 27870000.024999979883 3964430.993000030983 60364.655246089 2024-02-24T15:43:33.262105+00:00 19994330.289000030607 28999999.976000010967 27870000.003000020981 3961822.949000000954 60364.655257480 2024-02-24T15:43:34.246247+00:00 19994330.287999991328 28999999.952000018209 27869999.975000020117 3962240.090999960899 60364.655269232 2024-02-24T15:43:35.261632+00:00 19994330.292000059038 29000000.075999978930 27870000.085999969393 3963060.960000038147 60364.655280623 2024-02-24T15:43:36.245774+00:00 19994330.287999991328 28999999.931999981403 27869999.917000059038 3962279.901999949943 60364.655292375 2024-02-24T15:43:37.261158+00:00 19994330.289999961853 29000000.031000021845 27869999.998000029474 3958852.067000031006 60364.655303765 2024-02-24T15:43:38.245300+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3963912.062999964226 60364.655315517 2024-02-24T15:43:39.260684+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3964210.973000050057 60364.655327089 2024-02-24T15:43:40.260448+00:00 19994330.289999961853 28999999.991999980062 27869999.982999999076 3962514.904999970924 60364.655338660 2024-02-24T15:43:41.260210+00:00 19994330.292000059038 29000000.032999988645 27870000.077000010759 3962336.065999985207 60364.655350231 2024-02-24T15:43:42.259974+00:00 19994330.287999991328 28999999.949999991804 27870000.003999989480 3961064.910000085831 60364.655361802 2024-02-24T15:43:43.259736+00:00 19994330.289000030607 29000000.018000010401 27869999.946000009775 3965526.102999926079 60364.655373374 2024-02-24T15:43:44.259499+00:00 19994330.289999961853 28999999.985000010580 27869999.972999989986 3962433.929000020027 60364.655384945 2024-02-24T15:43:45.259263+00:00 19994330.287999991328 29000000.028000000864 27869999.976000010967 3962147.016999959946 60364.655396516 2024-02-24T15:43:46.259026+00:00 19994330.294000029564 28999999.980000019073 27870000.025999989361 3961907.968000053894 60364.655408088 2024-02-24T15:43:47.258789+00:00 19994330.289000030607 29000000.059000018984 27870000.040000021458 3957105.064000010025 60364.655419659 2024-02-24T15:43:48.258552+00:00 19994330.292999979109 28999999.964999910444 27870000.004999998957 3963271.924000024796 60364.655431231 2024-02-24T15:43:49.258315+00:00 19994330.286999940872 28999999.973000049591 27869999.968999978155 3958191.020999907982 60364.655442802 2024-02-24T15:43:50.258079+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3966492.041000009049 60364.655454373 2024-02-24T15:43:51.257842+00:00 19994330.292000059038 29000000.016000028700 27869999.981999989599 3962066.083000063896 60364.655465945 2024-02-24T15:43:52.257605+00:00 19994330.287999998778 28999999.988999959081 27869999.991999980062 3958911.013000010978 60364.655477516 2024-02-24T15:43:53.257367+00:00 19994330.291999999434 28999999.995999928564 27870000.010999981314 3957810.901999949943 60364.655489087 2024-02-24T15:43:54.257131+00:00 19994330.290000010282 29000000.032000061125 27870000.015000049025 3960821.016999959946 60364.655500658 2024-02-24T15:43:55.256894+00:00 19994330.288999989629 28999999.945999979973 27869999.983999971300 3960194.963000059128 60364.655512230 2024-02-24T15:43:56.256657+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3963140.968000053894 60364.655523801 2024-02-24T15:43:57.256420+00:00 19994330.289999991655 28999999.977999929339 27869999.937999960035 3960571.217999935150 60364.655535372 2024-02-24T15:43:58.256184+00:00 19994330.291000008583 29000000.032999988645 27870000.022000070661 3957516.766000031959 60364.655546944 2024-02-24T15:43:59.255947+00:00 19994330.287000000477 28999999.996000051498 27870000.085999969393 3959926.105999947060 60364.655558515 2024-02-24T15:44:00.255710+00:00 19994330.292999979109 28999999.993000030518 27869999.944000009447 3963002.939000010025 60364.655570087 2024-02-24T15:44:01.255472+00:00 19994330.291000008583 29000000.013999938965 27869999.978000041097 3961361.042999982834 60364.655581658 2024-02-24T15:44:02.255235+00:00 19994330.287000000477 28999999.989000000060 27869999.972999930382 3963251.003000020981 60364.655593410 2024-02-24T15:44:03.270620+00:00 19994330.293999999762 29000000.021000001580 27870000.049000021070 3962630.937999964226 60364.655604800 2024-02-24T15:44:04.254762+00:00 19994330.291000008583 29000000.017999991775 27870000.036000009626 3966057.042000054847 60364.655616553 2024-02-24T15:44:05.270146+00:00 19994330.287000000477 28999999.947000011802 27869999.912999991328 3969871.883999944199 60364.655627943 2024-02-24T15:44:06.254288+00:00 19994330.286000009626 29000000.015999991447 27870000.003000020981 3961755.049000024796 60364.655639695 2024-02-24T15:44:07.269673+00:00 19994330.296000000089 28999999.988000009209 27870000.089999910444 3961560.983000040054 60364.655651086 2024-02-24T15:44:08.253815+00:00 19994330.285999950022 29000000.009999990463 27869999.936000108719 3965626.123999952804 60364.655662838 2024-02-24T15:44:09.269199+00:00 19994330.291000008583 29000000.015000019222 27870000.040999889374 3965510.956000090111 60364.655674228 2024-02-24T15:44:10.253341+00:00 19994330.290000021458 28999999.981999989599 27869999.978000041097 3962716.046999930870 60364.655685981 2024-02-24T15:44:11.268725+00:00 19994330.292999979109 29000000.043999999762 27869999.986000061035 3956652.937999964226 60364.655697371 2024-02-24T15:44:12.252867+00:00 19994330.290000021458 28999999.970000028610 27869999.983999971300 3964099.998000026215 60364.655708943 2024-02-24T15:44:13.252630+00:00 19994330.287000000477 28999999.965999960899 27870000.005999919027 3962337.037000060081 60364.655720514 2024-02-24T15:44:14.252393+00:00 19994330.287999991328 29000000.021000031382 27869999.996000051498 3958268.026999949943 60364.655732085 2024-02-24T15:44:15.252156+00:00 19994330.291000008583 28999999.996999979019 27870000.039999961853 3958262.991999983788 60364.655743657 2024-02-24T15:44:16.251919+00:00 19994330.291999999434 29000000.013000011444 27870000.025000099093 3964628.924000024796 60364.655755228 2024-02-24T15:44:17.251682+00:00 19994330.288999971002 28999999.999000009149 27869999.947999998927 3961736.075999975204 60364.655766799 2024-02-24T15:44:18.251445+00:00 19994330.292999979109 28999999.986999988556 27870000.015999998897 3960251.922999978065 60364.655778370 2024-02-24T15:44:19.251209+00:00 19994330.289000030607 29000000.008999999613 27869999.934000000358 3961612.068000078201 60364.655789942 2024-02-24T15:44:20.250971+00:00 19994330.291000008583 29000000.012999951839 27870000.071000009775 3960240.986999989022 60364.655801513 2024-02-24T15:44:21.250735+00:00 19994330.287999991328 28999999.991999980062 27869999.988000009209 3964461.075999975204 60364.655813084 2024-02-24T15:44:22.250498+00:00 19994330.289999961853 29000000.019000049680 27870000.000999990851 3963857.889000058174 60364.655824656 2024-02-24T15:44:23.250260+00:00 19994330.289000030607 28999999.973000049591 27869999.985000010580 3962549.004999995232 60364.655836227 2024-02-24T15:44:24.250024+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3962273.972000002861 60364.655847799 2024-02-24T15:44:25.249788+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3956213.963999987114 60364.655859550 2024-02-24T15:44:26.265171+00:00 19994330.291999939829 28999999.998000029474 27870000.029999971390 3960928.085999966133 60364.655870941 2024-02-24T15:44:27.249314+00:00 19994330.292999979109 29000000.019999980927 27870000.001000050455 3962652.723999977112 60364.655882693 2024-02-24T15:44:28.264698+00:00 19994330.285000089556 28999999.993000030518 27870000.010999981314 3960525.248000026215 60364.655894084 2024-02-24T15:44:29.248840+00:00 19994330.291999939829 28999999.987999919802 27870000.004000011832 3960699.055999993812 60364.655905836 2024-02-24T15:44:30.264223+00:00 19994330.287000060081 28999999.991000059992 27870000.020999971777 3957123.924999951851 60364.655917226 2024-02-24T15:44:31.248365+00:00 19994330.291999939829 29000000.037999991328 27869999.975000020117 3956733.086000084877 60364.655928979 2024-02-24T15:44:32.263749+00:00 19994330.291000008583 28999999.981000069529 27869999.991000000387 3958111.898999928962 60364.655940369 2024-02-24T15:44:33.247892+00:00 19994330.290000081062 29000000.017999891192 27870000.023999989033 3959499.116999983788 60364.655952121 2024-02-24T15:44:34.263276+00:00 19994330.291999939829 28999999.983000040054 27869999.974000040442 3959421.938000082970 60364.655963512 2024-02-24T15:44:35.247417+00:00 19994330.287999991328 29000000.016000028700 27870000.000999931246 3961586.991999983788 60364.655975264 2024-02-24T15:44:36.262802+00:00 19994330.289999961853 28999999.975999951363 27869999.974000100046 3962627.018999934196 60364.655986655 2024-02-24T15:44:37.246944+00:00 19994330.288000110537 29000000.035000089556 27870000.038999918848 3961771.037000060081 60364.655998406 2024-02-24T15:44:38.262329+00:00 19994330.288999918848 28999999.971999999136 27870000.057000041008 3964333.996000051033 60364.656009797 2024-02-24T15:44:39.246470+00:00 19994330.291000008583 28999999.975000001490 27869999.914000030607 3961528.031999946106 60364.656021549 2024-02-24T15:44:40.261856+00:00 19994330.289000030607 29000000.022999998182 27870000.070999979973 3964648.000000000000 60364.656032940 2024-02-24T15:44:41.245997+00:00 19994330.292999979109 28999999.976999990642 27869999.983999971300 3964404.883999944199 60364.656044692 2024-02-24T15:44:42.261381+00:00 19994330.291000008583 29000000.003000009805 27869999.973000049591 3961660.026000022888 60364.656056082 2024-02-24T15:44:43.245523+00:00 19994330.289000030607 29000000.038999989629 27869999.990000009537 3962896.011000037193 60364.656067835 2024-02-24T15:44:44.260907+00:00 19994330.288999918848 28999999.966000020504 27869999.997999910265 3955566.065999985207 60364.656079225 2024-02-24T15:44:45.245049+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3961934.011000037193 60364.656090977 2024-02-24T15:44:46.260434+00:00 19994330.293000001460 28999999.997000008821 27870000.021000031382 3957678.871999979019 60364.656102548 2024-02-24T15:44:47.260197+00:00 19994330.285999998450 28999999.988999988884 27869999.977000001818 3960593.001000047196 60364.656114120 2024-02-24T15:44:48.259960+00:00 19994330.293999988586 29000000.025000009686 27870000.054000020027 3954903.013999938965 60364.656125691 2024-02-24T15:44:49.259723+00:00 19994330.290000010282 28999999.995999988168 27869999.957000020891 3954420.125000000000 60364.656137262 2024-02-24T15:44:50.259486+00:00 19994330.290999989957 29000000.028999980539 27870000.044999960810 3957566.889000058174 60364.656148834 2024-02-24T15:44:51.259249+00:00 19994330.289000019431 28999999.975000020117 27869999.976000070572 3958692.074000000954 60364.656160405 2024-02-24T15:44:52.259012+00:00 19994330.289999991655 29000000.011999960989 27869999.997999910265 3962867.057999968994 60364.656171977 2024-02-24T15:44:53.258775+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3961472.814000010025 60364.656183548 2024-02-24T15:44:54.258539+00:00 19994330.291000008583 28999999.959999978542 27869999.932999968529 3961377.992999910843 60364.656195119 2024-02-24T15:44:55.258302+00:00 19994330.289999991655 29000000.037000000477 27870000.078000001609 3960757.035000085831 60364.656206691 2024-02-24T15:44:56.258065+00:00 19994330.291999999434 28999999.971999999136 27869999.956000000238 3965162.015999913216 60364.656218262 2024-02-24T15:44:57.257828+00:00 19994330.289000000805 29000000.028000000864 27870000.035000000149 3963258.087000011932 60364.656229833 2024-02-24T15:44:58.257590+00:00 19994330.290999978781 29000000.004000071436 27869999.953000009060 3955402.943000078201 60364.656241405 2024-02-24T15:44:59.257354+00:00 19994330.289000030607 29000000.012999888510 27870000.052000001073 3958466.936999917030 60364.656252976 2024-02-24T15:45:00.257117+00:00 19994330.290000021458 28999999.939000010490 27869999.944999989122 3959584.024000049103 60364.656264547 2024-02-24T15:45:01.256880+00:00 19994330.287000000477 29000000.050999999046 27870000.046000000089 3955987.990000010002 60364.656276118 2024-02-24T15:45:02.256643+00:00 19994330.291999999434 28999999.975000020117 27869999.986999988556 3961355.055999993812 60364.656287690 2024-02-24T15:45:03.256406+00:00 19994330.296000000089 29000000.039000030607 27870000.010000020266 3961046.879999995232 60364.656299261 2024-02-24T15:45:04.256168+00:00 19994330.283999979496 28999999.965000029653 27870000.002999991179 3961130.129999995232 60364.656310833 2024-02-24T15:45:05.255932+00:00 19994330.291000008583 28999999.964999910444 27869999.972999989986 3959905.972000002861 60364.656322404 2024-02-24T15:45:06.255695+00:00 19994330.291000008583 29000000.046000000089 27870000.055000010878 3958515.014999986161 60364.656333975 2024-02-24T15:45:07.255458+00:00 19994330.289999961853 28999999.973999980837 27869999.934000018984 3958083.965999960899 60364.656345547 2024-02-24T15:45:08.255221+00:00 19994330.287999991328 28999999.992000099272 27870000.019999980927 3959983.030000091065 60364.656357118 2024-02-24T15:45:09.254985+00:00 19994330.290000021458 29000000.026999950409 27870000.022000011057 3963024.039999961853 60364.656368870 2024-02-24T15:45:10.270369+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3959833.996999979019 60364.656380260 2024-02-24T15:45:11.254511+00:00 19994330.291000008583 29000000.007000088692 27869999.945999979973 3960614.966000080109 60364.656392013 2024-02-24T15:45:12.269895+00:00 19994330.291999939829 29000000.000999931246 27870000.065000001341 3963644.950999975204 60364.656403403 2024-02-24T15:45:13.254037+00:00 19994330.290000081062 28999999.986000061035 27869999.973000049591 3959879.077999948990 60364.656414974 2024-02-24T15:45:14.253801+00:00 19994330.291999939829 29000000.001999970526 27870000.014999989420 3961678.968999981880 60364.656426546 2024-02-24T15:45:15.253563+00:00 19994330.287000060081 29000000.011000040919 27870000.016000028700 3962415.924999999814 60364.656438117 2024-02-24T15:45:16.253326+00:00 19994330.287999991328 29000000.013000000268 27869999.990000009537 3962194.118000001181 60364.656449689 2024-02-24T15:45:17.253090+00:00 19994330.291000008583 28999999.969000000507 27870000.012999888510 3959179.046000000089 60364.656461260 2024-02-24T15:45:18.252853+00:00 19994330.288999918848 29000000.046000000089 27870000.004000071436 3962812.925000001211 60364.656472831 2024-02-24T15:45:19.252616+00:00 19994330.292000059038 28999999.962999999523 27869999.985999941826 3961528.942999999970 60364.656484403 2024-02-24T15:45:20.252379+00:00 19994330.292999979109 29000000.012000009418 27869999.997000098228 3962031.064999998081 60364.656495974 2024-02-24T15:45:21.252141+00:00 19994330.289000030607 28999999.993999991566 27869999.987999919802 3959879.056000002194 60364.656507545 2024-02-24T15:45:22.251905+00:00 19994330.287999991328 29000000.015999998897 27870000.041000008583 3958920.901000001002 60364.656519116 2024-02-24T15:45:23.251669+00:00 19994330.289000030607 29000000.001000020653 27869999.958000060171 3957479.032999999821 60364.656530688 2024-02-24T15:45:24.251431+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3953678.920000001788 60364.656542259 2024-02-24T15:45:25.251194+00:00 19994330.288999918848 28999999.946000009775 27869999.990000009537 3958336.032999999821 60364.656553830 2024-02-24T15:45:26.250957+00:00 19994330.292000059038 29000000.006999969482 27870000.008999940008 3959181.078999996185 60364.656565402 2024-02-24T15:45:27.250721+00:00 19994330.289000030607 28999999.980000019073 27869999.955000039190 3959901.980999999214 60364.656576973 2024-02-24T15:45:28.250483+00:00 19994330.288999918848 29000000.055999990553 27870000.059000018984 3962706.990000002086 60364.656588545 2024-02-24T15:45:29.250246+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3958844.024000003934 60364.656600116 2024-02-24T15:45:30.250010+00:00 19994330.289999961853 28999999.991999980062 27870000.026999950409 3961933.946999996901 60364.656611687 2024-02-24T15:45:31.249773+00:00 19994330.287999991328 28999999.997000038624 27870000.016999959946 3960770.969000004232 60364.656623258 2024-02-24T15:45:32.249536+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3954792.096000000834 60364.656635011 2024-02-24T15:45:33.264921+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3961862.900999993086 60364.656646401 2024-02-24T15:45:34.249062+00:00 19994330.294000029564 28999999.952000018209 27870000.026999998838 3962140.967000008095 60364.656658153 2024-02-24T15:45:35.264446+00:00 19994330.287999991328 29000000.052999969572 27869999.997999999672 3961759.054999991786 60364.656669544 2024-02-24T15:45:36.248588+00:00 19994330.291000008583 29000000.006999969482 27869999.989999990910 3962121.009000002872 60364.656681296 2024-02-24T15:45:37.263972+00:00 19994330.289000030607 28999999.971000079066 27870000.022999998182 3956039.000000000000 60364.656692686 2024-02-24T15:45:38.248115+00:00 19994330.289999961853 28999999.973999980837 27869999.974000010639 3963327.012999997009 60364.656704439 2024-02-24T15:45:39.263499+00:00 19994330.289000000805 29000000.037999991328 27870000.030000001192 3961467.017000005115 60364.656715829 2024-02-24T15:45:40.247640+00:00 19994330.289000000805 29000000.034999970347 27869999.953999999911 3961461.995999991894 60364.656727581 2024-02-24T15:45:41.263025+00:00 19994330.291999999434 28999999.963999990374 27870000.039000000805 3960514.995000004768 60364.656738972 2024-02-24T15:45:42.247167+00:00 19994330.289999991655 28999999.950000051409 27869999.974999960512 3958955.024000003934 60364.656750724 2024-02-24T15:45:43.262551+00:00 19994330.292000010610 29000000.034000039101 27870000.018000010401 3962883.870999991894 60364.656762115 2024-02-24T15:45:44.246693+00:00 19994330.288999989629 28999999.967999938875 27869999.925000008196 3962617.109999998938 60364.656773867 2024-02-24T15:45:45.262077+00:00 19994330.290999989957 29000000.009000059217 27870000.055999990553 3962322.062000005972 60364.656785257 2024-02-24T15:45:46.246219+00:00 19994330.287000000477 29000000.041999939829 27869999.984000030905 3961719.953999996185 60364.656797010 2024-02-24T15:45:47.261604+00:00 19994330.290000021458 28999999.996999979019 27870000.028999980539 3961465.969999998808 60364.656808400 2024-02-24T15:45:48.245746+00:00 19994330.287000000477 28999999.985000010580 27870000.007000029087 3963531.046000003815 60364.656820152 2024-02-24T15:45:49.261130+00:00 19994330.290999978781 29000000.006000038236 27870000.000000000000 3964099.921999990940 60364.656831542 2024-02-24T15:45:50.245272+00:00 19994330.293000008911 29000000.042999979109 27869999.993999961764 3961744.063000022899 60364.656843294 2024-02-24T15:45:51.260656+00:00 19994330.291000008583 28999999.945999979973 27870000.030000030994 3964511.025999993086 60364.656854685 2024-02-24T15:45:52.244798+00:00 19994330.288999971002 29000000.008000019938 27869999.969000041485 3957133.958999990951 60364.656866437 2024-02-24T15:45:53.260182+00:00 19994330.290000021458 29000000.016999959946 27870000.032999988645 3959148.013999999035 60364.656877828 2024-02-24T15:45:54.244324+00:00 19994330.288999971002 28999999.973000001162 27869999.991999980062 3956095.960000007879 60364.656889580 2024-02-24T15:45:55.259709+00:00 19994330.290000021458 28999999.986000008881 27869999.960999969393 3962751.949999988079 60364.656901151 2024-02-24T15:45:56.259472+00:00 19994330.288999971002 28999999.999000001699 27869999.986000061035 3962693.090000004042 60364.656912723 2024-02-24T15:45:57.259235+00:00 19994330.291999999434 29000000.022999990731 27870000.022999998182 3962944.930999993812 60364.656924294 2024-02-24T15:45:58.258997+00:00 19994330.292000059038 29000000.017000019550 27869999.992999911308 3963632.027999997139 60364.656935865 2024-02-24T15:45:59.258761+00:00 19994330.289999961853 28999999.984999980778 27870000.042999979109 3962073.087000011932 60364.656947437 2024-02-24T15:46:00.258524+00:00 19994330.291000008583 29000000.011000011116 27869999.986999988556 3963301.907000004780 60364.656959008 2024-02-24T15:46:01.258287+00:00 19994330.287000000477 29000000.025000009686 27870000.022999998182 3959441.019999980927 60364.656970579 2024-02-24T15:46:02.258050+00:00 19994330.291000008583 29000000.002999961376 27869999.979000091553 3961629.008000016212 60364.656982151 2024-02-24T15:46:03.257813+00:00 19994330.287000000477 28999999.933000031859 27869999.995999928564 3959073.953999996185 60364.656993722 2024-02-24T15:46:04.257576+00:00 19994330.290000021458 29000000.021000031382 27869999.996999979019 3957579.036000012886 60364.657005293 2024-02-24T15:46:05.257340+00:00 19994330.291999999434 29000000.009999990463 27869999.948000069708 3959821.024999976158 60364.657016865 2024-02-24T15:46:06.257103+00:00 19994330.291000008583 28999999.991000000387 27870000.054000020027 3958967.840000004042 60364.657028436 2024-02-24T15:46:07.256866+00:00 19994330.291999939829 29000000.005999978632 27870000.005999919027 3960903.099999994040 60364.657040007 2024-02-24T15:46:08.256629+00:00 19994330.289000030607 29000000.028999980539 27869999.981000069529 3964292.064000010025 60364.657051579 2024-02-24T15:46:09.256391+00:00 19994330.292000059038 28999999.983000040054 27870000.013000011444 3963694.990999997128 60364.657063150 2024-02-24T15:46:10.256154+00:00 19994330.286999940872 28999999.995999988168 27869999.968999978155 3966240.008000016212 60364.657074540 2024-02-24T15:46:11.240296+00:00 19994330.289999961853 29000000.016999959946 27870000.039999961853 3963660.995999991894 60364.657086293 2024-02-24T15:46:12.255681+00:00 19994330.290000081062 28999999.989000078291 27870000.000000000000 3959430.969999998808 60364.657097683 2024-02-24T15:46:13.239823+00:00 19994330.293999910355 28999999.991999980062 27869999.996999990195 3969066.974000006914 60364.657109435 2024-02-24T15:46:14.255207+00:00 19994330.291000008583 29000000.033999919891 27870000.043000008911 3963523.093999981880 60364.657120826 2024-02-24T15:46:15.239349+00:00 19994330.287000060081 28999999.948000069708 27869999.927000001073 3961881.928000003099 60364.657132578 2024-02-24T15:46:16.254734+00:00 19994330.289000030607 29000000.034999970347 27870000.035999998450 3958530.041999996174 60364.657144149 2024-02-24T15:46:17.254497+00:00 19994330.290999889374 28999999.968999978155 27870000.035999979824 3965827.861000000965 60364.657155721 2024-02-24T15:46:18.254259+00:00 19994330.286000009626 28999999.993000030518 27869999.927999999374 3958450.082000017166 60364.657167292 2024-02-24T15:46:19.254023+00:00 19994330.290000081062 29000000.028000000864 27870000.078999999911 3957034.002999991179 60364.657178863 2024-02-24T15:46:20.253786+00:00 19994330.291999939829 28999999.991999980062 27869999.923000011593 3961072.030999987852 60364.657190435 2024-02-24T15:46:21.253549+00:00 19994330.292000059038 29000000.006999969482 27870000.010000020266 3962364.963000028860 60364.657202006 2024-02-24T15:46:22.253312+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3960579.946999967098 60364.657213577 2024-02-24T15:46:23.253075+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3961333.104000031948 60364.657225149 2024-02-24T15:46:24.252838+00:00 19994330.288999918848 28999999.975999951363 27869999.965000029653 3957635.039999961853 60364.657236720 2024-02-24T15:46:25.252602+00:00 19994330.290000081062 29000000.040000081062 27870000.069000009447 3956946.909000039101 60364.657248291 2024-02-24T15:46:26.252364+00:00 19994330.289999961853 28999999.968999978155 27869999.973999980837 3958409.033999979030 60364.657259863 2024-02-24T15:46:27.252128+00:00 19994330.287999991328 29000000.046999931335 27869999.953999999911 3963528.017000020016 60364.657271434 2024-02-24T15:46:28.251890+00:00 19994330.294000029564 28999999.979000091553 27870000.054000020027 3956890.048999965191 60364.657283005 2024-02-24T15:46:29.251654+00:00 19994330.289999961853 28999999.965999960899 27869999.925000008196 3958748.858000040054 60364.657294577 2024-02-24T15:46:30.251417+00:00 19994330.294000029564 29000000.014999989420 27870000.046999990940 3958498.041999996174 60364.657306148 2024-02-24T15:46:31.251180+00:00 19994330.286000009626 28999999.958999998868 27869999.968999978155 3956920.125000000000 60364.657317719 2024-02-24T15:46:32.250943+00:00 19994330.287999991328 29000000.037000000477 27869999.996000051498 3965009.933999956120 60364.657329291 2024-02-24T15:46:33.250705+00:00 19994330.291000001132 28999999.984999999404 27870000.035999890417 3961569.973000050057 60364.657340862 2024-02-24T15:46:34.250469+00:00 19994330.289000000805 29000000.059999998659 27870000.012000080198 3960056.977999985218 60364.657352433 2024-02-24T15:46:35.250232+00:00 19994330.291000001132 28999999.940000001341 27869999.977999929339 3965624.934000014793 60364.657364004 2024-02-24T15:46:36.249995+00:00 19994330.291999999434 28999999.986999988556 27869999.966000080109 3962857.086999952793 60364.657375576 2024-02-24T15:46:37.249759+00:00 19994330.289000000805 29000000.019000019878 27870000.024999979883 3961627.050999999046 60364.657387147 2024-02-24T15:46:38.249522+00:00 19994330.290999989957 28999999.972999989986 27869999.996999979019 3965681.985000013839 60364.657398718 2024-02-24T15:46:39.249285+00:00 19994330.289999991655 29000000.057000011206 27870000.074000000954 3958798.036000012886 60364.657410471 2024-02-24T15:46:40.264669+00:00 19994330.288000021130 29000000.011999960989 27869999.924999948591 3958252.980000019073 60364.657421861 2024-02-24T15:46:41.248811+00:00 19994330.291000008583 28999999.971000019461 27870000.007000088692 3957310.875999987125 60364.657433613 2024-02-24T15:46:42.264196+00:00 19994330.291999999434 29000000.028999980539 27870000.015999909490 3961320.040000020992 60364.657445004 2024-02-24T15:46:43.248338+00:00 19994330.289999991655 28999999.976000010967 27869999.991000059992 3957132.061999977101 60364.657456756 2024-02-24T15:46:44.263722+00:00 19994330.289000000805 29000000.028999980539 27870000.029000040144 3962243.958999990951 60364.657468147 2024-02-24T15:46:45.247864+00:00 19994330.289999991655 28999999.953000009060 27869999.991999980062 3959560.068000019062 60364.657479899 2024-02-24T15:46:46.263247+00:00 19994330.290000021458 28999999.997000038624 27869999.990000009537 3960282.921000003815 60364.657491289 2024-02-24T15:46:47.247390+00:00 19994330.289999961853 29000000.034999970347 27870000.014999989420 3954711.998999952804 60364.657503041 2024-02-24T15:46:48.262775+00:00 19994330.289000030607 29000000.007999960333 27869999.978999968618 3958177.028000057209 60364.657514432 2024-02-24T15:46:49.246916+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3959376.915999948978 60364.657526184 2024-02-24T15:46:50.262300+00:00 19994330.289000030607 28999999.963000059128 27870000.006000038236 3958861.131000041962 60364.657537574 2024-02-24T15:46:51.246442+00:00 19994330.291999999434 29000000.013999938965 27869999.956999998540 3958490.930000007153 60364.657549327 2024-02-24T15:46:52.261825+00:00 19994330.291000008583 29000000.027000069618 27870000.035000000149 3960474.001999973785 60364.657560717 2024-02-24T15:46:53.245967+00:00 19994330.290999948978 28999999.949999928474 27869999.960000008345 3962067.996999979019 60364.657572469 2024-02-24T15:46:54.261351+00:00 19994330.290000021458 29000000.021000031382 27870000.041000008583 3959158.999000012875 60364.657583860 2024-02-24T15:46:55.245494+00:00 19994330.288999971002 29000000.022999998182 27870000.000999990851 3965113.025000036228 60364.657595612 2024-02-24T15:46:56.260879+00:00 19994330.289000030607 28999999.968000050634 27869999.986999988556 3965861.890999972820 60364.657607003 2024-02-24T15:46:57.245021+00:00 19994330.290000021458 29000000.003000020981 27869999.947000000626 3959412.145999968052 60364.657618755 2024-02-24T15:46:58.260405+00:00 19994330.289999961853 28999999.984999898821 27870000.003000020981 3960580.999000012875 60364.657630145 2024-02-24T15:46:59.244546+00:00 19994330.291000068188 29000000.011000040919 27870000.070000018924 3960367.018000007141 60364.657641897 2024-02-24T15:47:00.259931+00:00 19994330.291999939829 29000000.003000020981 27869999.994999948889 3957366.940999985207 60364.657653469 2024-02-24T15:47:01.259694+00:00 19994330.287000060081 28999999.996999979019 27869999.971000019461 3962598.944000006188 60364.657665040 2024-02-24T15:47:02.259457+00:00 19994330.291999939829 29000000.014999989420 27869999.981999989599 3963323.086000024807 60364.657676611 2024-02-24T15:47:03.259220+00:00 19994330.289999961853 29000000.021000031382 27870000.006000038236 3963591.952000021935 60364.657688183 2024-02-24T15:47:04.258984+00:00 19994330.287000060081 28999999.980000019073 27870000.002999961376 3965234.977999985218 60364.657699754 2024-02-24T15:47:05.258747+00:00 19994330.289999961853 28999999.968999978155 27869999.986000001431 3963450.971000016201 60364.657711325 2024-02-24T15:47:06.258510+00:00 19994330.292999979109 29000000.022999998182 27870000.022000011057 3963361.090999960899 60364.657722897 2024-02-24T15:47:07.258273+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3965154.004000008106 60364.657734468 2024-02-24T15:47:08.258036+00:00 19994330.289000030607 28999999.997999999672 27870000.011999960989 3962010.893999993801 60364.657746039 2024-02-24T15:47:09.257799+00:00 19994330.289999961853 28999999.995000001043 27869999.945000048727 3963628.056999980938 60364.657757611 2024-02-24T15:47:10.257562+00:00 19994330.290000081062 28999999.997999999672 27870000.032999988645 3961133.959000051022 60364.657769182 2024-02-24T15:47:11.257326+00:00 19994330.288999918848 28999999.981000009924 27869999.990999940783 3955980.018999993801 60364.657780573 2024-02-24T15:47:12.241467+00:00 19994330.289000030607 29000000.018000010401 27869999.968000050634 3966359.027000010014 60364.657792325 2024-02-24T15:47:13.256851+00:00 19994330.291000008583 28999999.972999989986 27870000.080999970436 3962883.004999995232 60364.657803715 2024-02-24T15:47:14.240994+00:00 19994330.291000008583 29000000.055999990553 27869999.988999959081 3961302.975999950897 60364.657815468 2024-02-24T15:47:15.256378+00:00 19994330.289000030607 28999999.962999999523 27869999.944000009447 3958728.140000044834 60364.657826858 2024-02-24T15:47:16.240520+00:00 19994330.292999979109 29000000.000999990851 27870000.001000050455 3962973.893000007141 60364.657838610 2024-02-24T15:47:17.255904+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3959977.056999980938 60364.657850001 2024-02-24T15:47:18.240046+00:00 19994330.291999939829 29000000.001000050455 27869999.952999949455 3961314.935999989975 60364.657861752 2024-02-24T15:47:19.255430+00:00 19994330.291000008583 29000000.030999958515 27870000.047999981791 3961421.060999989975 60364.657873143 2024-02-24T15:47:20.239572+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3960250.875000000000 60364.657884895 2024-02-24T15:47:21.254956+00:00 19994330.289000030607 28999999.944000009447 27869999.930999990553 3960984.111000000965 60364.657896286 2024-02-24T15:47:22.239098+00:00 19994330.291999939829 29000000.008999999613 27870000.078000068665 3964473.008000016212 60364.657908038 2024-02-24T15:47:23.254483+00:00 19994330.292000059038 29000000.005999978632 27869999.990999940783 3960025.973999977112 60364.657919609 2024-02-24T15:47:24.254248+00:00 19994330.289999961853 29000000.046000000089 27870000.009999990463 3963573.955000042915 60364.657931181 2024-02-24T15:47:25.254009+00:00 19994330.289000030607 28999999.955000039190 27869999.974000100046 3959752.070999979973 60364.657942752 2024-02-24T15:47:26.253772+00:00 19994330.289999961853 29000000.031999949366 27870000.013000011444 3957702.939999998081 60364.657954323 2024-02-24T15:47:27.253535+00:00 19994330.289000000805 28999999.973999980837 27869999.979999899864 3956760.001999973785 60364.657965895 2024-02-24T15:47:28.253298+00:00 19994330.287999998778 29000000.017000079155 27870000.026000019163 3961876.044000030030 60364.657977466 2024-02-24T15:47:29.253061+00:00 19994330.289999999106 29000000.022999998182 27870000.013000000268 3959439.064000010025 60364.657989037 2024-02-24T15:47:30.252824+00:00 19994330.291999999434 28999999.940999981016 27869999.978000000119 3961274.906999946106 60364.658000609 2024-02-24T15:47:31.252587+00:00 19994330.293000001460 29000000.049999948591 27870000.050999999046 3958563.045000075828 60364.658012180 2024-02-24T15:47:32.252350+00:00 19994330.289000019431 28999999.981000069529 27869999.927000001073 3963144.942999958992 60364.658023751 2024-02-24T15:47:33.252113+00:00 19994330.289999991655 29000000.018999930471 27870000.010999988765 3963288.069000006188 60364.658035323 2024-02-24T15:47:34.251876+00:00 19994330.287999991328 28999999.976000070572 27870000.006000008434 3960907.970000029076 60364.658046894 2024-02-24T15:47:35.251640+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3961928.028999925125 60364.658058465 2024-02-24T15:47:36.251403+00:00 19994330.289000000805 28999999.985999941826 27870000.074000000954 3961918.912999988068 60364.658070037 2024-02-24T15:47:37.251166+00:00 19994330.289999991655 29000000.022000070661 27869999.991000000387 3959688.962000011932 60364.658081608 2024-02-24T15:47:38.250929+00:00 19994330.293999999762 29000000.008999940008 27869999.921999961138 3960533.070000051986 60364.658093180 2024-02-24T15:47:39.250692+00:00 19994330.288000021130 28999999.993999961764 27870000.062000039965 3960862.929999948014 60364.658104751 2024-02-24T15:47:40.250455+00:00 19994330.291000008583 28999999.997000098228 27869999.950999978930 3962250.078000069130 60364.658116322 2024-02-24T15:47:41.250218+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3962089.952000021935 60364.658127893 2024-02-24T15:47:42.249981+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3957745.978999971878 60364.658139464 2024-02-24T15:47:43.249744+00:00 19994330.288999971002 28999999.967000011355 27869999.958000000566 3964107.983000040054 60364.658151036 2024-02-24T15:47:44.249508+00:00 19994330.291000008583 29000000.037999991328 27870000.004000011832 3959753.078999996185 60364.658162788 2024-02-24T15:47:45.264892+00:00 19994330.292999979109 28999999.958999998868 27870000.059000018984 3960706.994999886025 60364.658174179 2024-02-24T15:47:46.249034+00:00 19994330.290000021458 29000000.041999999434 27869999.983999971300 3963451.993000030983 60364.658185931 2024-02-24T15:47:47.264418+00:00 19994330.292999979109 28999999.997999999672 27870000.001000050455 3957720.027000070084 60364.658197321 2024-02-24T15:47:48.248560+00:00 19994330.285000029951 29000000.002999991179 27870000.002999901772 3962358.983999968041 60364.658209073 2024-02-24T15:47:49.263945+00:00 19994330.288999971002 29000000.001000020653 27870000.016000028700 3963642.069000006188 60364.658220464 2024-02-24T15:47:50.248087+00:00 19994330.289000030607 29000000.023999989033 27869999.986999988556 3957602.904000043869 60364.658232216 2024-02-24T15:47:51.263471+00:00 19994330.291000008583 28999999.932999998331 27869999.938000079244 3961948.035999894142 60364.658243607 2024-02-24T15:47:52.247612+00:00 19994330.288999918848 29000000.017000019550 27870000.018000010401 3963339.994000076782 60364.658255359 2024-02-24T15:47:53.262996+00:00 19994330.292000059038 28999999.993999961764 27870000.018000010401 3960331.005999923218 60364.658266749 2024-02-24T15:47:54.247139+00:00 19994330.292000059038 29000000.048000041395 27870000.056999921799 3965183.884000062943 60364.658278502 2024-02-24T15:47:55.262523+00:00 19994330.289999961853 28999999.973999980837 27869999.960999969393 3961275.041999936104 60364.658289892 2024-02-24T15:47:56.246664+00:00 19994330.289999961853 29000000.004999998957 27869999.971000079066 3964169.046000003815 60364.658301644 2024-02-24T15:47:57.262049+00:00 19994330.289999961853 28999999.992000039667 27870000.016000028700 3958855.011000037193 60364.658313035 2024-02-24T15:47:58.246191+00:00 19994330.288000110537 29000000.002999961376 27870000.021999958903 3961713.947999954224 60364.658324786 2024-02-24T15:47:59.261575+00:00 19994330.291000008583 29000000.013999998569 27869999.924999948591 3961033.053000092972 60364.658336177 2024-02-24T15:48:00.245717+00:00 19994330.287999991328 28999999.972999989986 27870000.021000031382 3964511.987999916077 60364.658347929 2024-02-24T15:48:01.261102+00:00 19994330.292999979109 29000000.041000008583 27870000.059000018984 3964076.037999988068 60364.658359320 2024-02-24T15:48:02.245243+00:00 19994330.291000008583 28999999.942999958992 27869999.996999979019 3961329.952000021935 60364.658371072 2024-02-24T15:48:03.260627+00:00 19994330.287999991328 29000000.012000080198 27869999.963000059128 3963106.966000080109 60364.658382462 2024-02-24T15:48:04.244770+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3958249.070999979973 60364.658394215 2024-02-24T15:48:05.260154+00:00 19994330.290999889374 29000000.004999998957 27870000.010999921709 3958802.074999928009 60364.658405605 2024-02-24T15:48:06.244296+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3959455.001000047196 60364.658417357 2024-02-24T15:48:07.259679+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3962281.886000037193 60364.658428929 2024-02-24T15:48:08.259443+00:00 19994330.294000029564 28999999.985000010580 27869999.989999998361 3958644.001999973785 60364.658440500 2024-02-24T15:48:09.259206+00:00 19994330.289000030607 28999999.970999959856 27869999.960000000894 3961627.955999969970 60364.658452071 2024-02-24T15:48:10.258969+00:00 19994330.289999961853 29000000.050999999046 27870000.050999999046 3963751.093000053894 60364.658463462 2024-02-24T15:48:11.243111+00:00 19994330.290000081062 28999999.971999999136 27870000.005000010133 3965224.957000017166 60364.658475214 2024-02-24T15:48:12.258495+00:00 19994330.288999918848 28999999.998999949545 27869999.975999981165 3960862.042999982834 60364.658486605 2024-02-24T15:48:13.242638+00:00 19994330.287999991328 28999999.997000098228 27869999.941000010818 3964551.952000021935 60364.658498357 2024-02-24T15:48:14.258021+00:00 19994330.290000081062 29000000.000999931246 27870000.026999980211 3963031.079999924172 60364.658509747 2024-02-24T15:48:15.242164+00:00 19994330.291999939829 29000000.028000000864 27870000.006999999285 3967519.939000010025 60364.658521499 2024-02-24T15:48:16.257548+00:00 19994330.292000059038 28999999.999000068754 27870000.000000000000 3957656.001999973785 60364.658532890 2024-02-24T15:48:17.241690+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3963542.909000039101 60364.658544642 2024-02-24T15:48:18.257074+00:00 19994330.291999939829 28999999.978999968618 27870000.025000039488 3957286.138000010978 60364.658556032 2024-02-24T15:48:19.241216+00:00 19994330.291000008583 29000000.033999919891 27869999.949999991804 3955148.930999993812 60364.658567785 2024-02-24T15:48:20.256600+00:00 19994330.287000000477 28999999.958000060171 27870000.014999989420 3960932.014999986161 60364.658579175 2024-02-24T15:48:21.240742+00:00 19994330.287000000477 29000000.021999958903 27870000.041000008583 3964916.064000010025 60364.658590927 2024-02-24T15:48:22.256127+00:00 19994330.291000001132 29000000.024999998510 27869999.974999960512 3962746.911000012886 60364.658602318 2024-02-24T15:48:23.240268+00:00 19994330.293000001460 28999999.971999999136 27870000.044000029564 3963861.952999948990 60364.658614070 2024-02-24T15:48:24.255653+00:00 19994330.289000000805 28999999.988999988884 27869999.971999999136 3962135.062000035774 60364.658625461 2024-02-24T15:48:25.239795+00:00 19994330.289000000805 29000000.025000009686 27869999.966000020504 3958159.067999958992 60364.658637213 2024-02-24T15:48:26.255179+00:00 19994330.291999999434 28999999.983000010252 27869999.979000028223 3959144.979000092018 60364.658648603 2024-02-24T15:48:27.239321+00:00 19994330.287000000477 29000000.000000000000 27869999.997999910265 3958785.918999909889 60364.658660355 2024-02-24T15:48:28.254705+00:00 19994330.289999991655 29000000.044999990612 27870000.070999979973 3960293.037999988068 60364.658671927 2024-02-24T15:48:29.254469+00:00 19994330.288000021130 28999999.918000008911 27869999.945000048727 3963175.069000006188 60364.658683498 2024-02-24T15:48:30.254232+00:00 19994330.294999990612 29000000.041999969631 27870000.024999979883 3958669.963999987114 60364.658695069 2024-02-24T15:48:31.253994+00:00 19994330.287000000477 28999999.981000009924 27869999.986000061035 3966237.925000071991 60364.658706641 2024-02-24T15:48:32.253757+00:00 19994330.295000020415 29000000.013999998569 27869999.977999929339 3958673.054000020027 60364.658718212 2024-02-24T15:48:33.253521+00:00 19994330.287999961525 29000000.009999990463 27870000.042000059038 3963173.980000019073 60364.658729783 2024-02-24T15:48:34.253284+00:00 19994330.291000008583 29000000.001000050455 27870000.008999940008 3961063.946999907028 60364.658741355 2024-02-24T15:48:35.253047+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3960007.067000031006 60364.658752926 2024-02-24T15:48:36.252810+00:00 19994330.291000008583 29000000.004000011832 27869999.953000068665 3960286.927999972831 60364.658764497 2024-02-24T15:48:37.252573+00:00 19994330.288999971002 29000000.012000020593 27870000.028000000864 3960860.096000074875 60364.658776069 2024-02-24T15:48:38.252336+00:00 19994330.290000021458 29000000.010999981314 27869999.990000009537 3955100.006999969017 60364.658787640 2024-02-24T15:48:39.252100+00:00 19994330.294000029564 28999999.978999968618 27869999.990999940783 3963878.078999996185 60364.658799211 2024-02-24T15:48:40.251862+00:00 19994330.291999999434 28999999.999000068754 27869999.975999951363 3961459.904000043869 60364.658810783 2024-02-24T15:48:41.251626+00:00 19994330.288999971002 28999999.981999989599 27869999.989000078291 3957361.002999901772 60364.658822354 2024-02-24T15:48:42.251389+00:00 19994330.290000021458 29000000.000000000000 27870000.064999941736 3961022.003000020981 60364.658833926 2024-02-24T15:48:43.251152+00:00 19994330.288999971002 29000000.022999998182 27869999.985000010580 3964045.986999989022 60364.658845497 2024-02-24T15:48:44.250915+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3955500.086000084877 60364.658857068 2024-02-24T15:48:45.250678+00:00 19994330.291000008583 28999999.976000070572 27869999.961000081152 3960364.802999972831 60364.658868639 2024-02-24T15:48:46.250441+00:00 19994330.291999939829 29000000.043999910355 27870000.032999999821 3962972.095999956131 60364.658880210 2024-02-24T15:48:47.250204+00:00 19994330.292000059038 28999999.953000068665 27869999.967999998480 3960530.069000006188 60364.658891782 2024-02-24T15:48:48.249967+00:00 19994330.287999991328 29000000.026999950409 27869999.991000000387 3964869.032999991905 60364.658903353 2024-02-24T15:48:49.249730+00:00 19994330.289000030607 29000000.004999998957 27870000.001999989152 3957624.932000041008 60364.658914925 2024-02-24T15:48:50.249493+00:00 19994330.288999918848 29000000.006000038236 27869999.986000001431 3961186.977999926079 60364.658926496 2024-02-24T15:48:51.249256+00:00 19994330.293000098318 28999999.967999938875 27870000.035000000149 3963868.999000072014 60364.658938248 2024-02-24T15:48:52.264641+00:00 19994330.286999940872 28999999.991000059992 27869999.949000000954 3960249.075999975204 60364.658949639 2024-02-24T15:48:53.248783+00:00 19994330.289999961853 29000000.026000019163 27870000.043999999762 3959026.935000061989 60364.658961391 2024-02-24T15:48:54.264166+00:00 19994330.296000000089 28999999.998999949545 27870000.022999998182 3957310.980999947060 60364.658972781 2024-02-24T15:48:55.248309+00:00 19994330.286000009626 28999999.983000040054 27869999.989000018686 3964064.952999948990 60364.658984534 2024-02-24T15:48:56.263693+00:00 19994330.291000008583 29000000.046999931335 27870000.012999951839 3959218.069000006188 60364.658995924 2024-02-24T15:48:57.247835+00:00 19994330.290000081062 28999999.967000011355 27869999.977000061423 3967558.998000026215 60364.659007676 2024-02-24T15:48:58.263219+00:00 19994330.289999961853 28999999.995000001043 27870000.003999948502 3961217.981999992859 60364.659019067 2024-02-24T15:48:59.247361+00:00 19994330.287999991328 29000000.002000000328 27869999.969000041485 3963981.927000045776 60364.659030819 2024-02-24T15:49:00.262746+00:00 19994330.289000030607 29000000.017000000924 27870000.061999980360 3964553.000000000000 60364.659042209 2024-02-24T15:49:01.246887+00:00 19994330.291999939829 28999999.986999999732 27869999.973999980837 3960982.014999986161 60364.659053962 2024-02-24T15:49:02.262272+00:00 19994330.290000081062 28999999.996999990195 27870000.008999999613 3964062.024999976158 60364.659065352 2024-02-24T15:49:03.246413+00:00 19994330.289999961853 29000000.006999999285 27870000.015000049025 3962072.016000031959 60364.659077104 2024-02-24T15:49:04.261798+00:00 19994330.291999939829 28999999.981000009924 27869999.952999949455 3962270.052999972831 60364.659088495 2024-02-24T15:49:05.245940+00:00 19994330.290000081062 29000000.023999989033 27870000.041000008583 3962276.970000029076 60364.659100247 2024-02-24T15:49:06.261324+00:00 19994330.286999940872 29000000.004000011832 27869999.963000059128 3966674.064999938011 60364.659111638 2024-02-24T15:49:07.245466+00:00 19994330.292999979109 28999999.974999990314 27870000.028999920934 3962573.958000063896 60364.659123209 2024-02-24T15:49:08.245229+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3967618.858999968041 60364.659134780 2024-02-24T15:49:09.244993+00:00 19994330.288000110537 29000000.026000019163 27870000.039999961853 3963992.164999961853 60364.659146351 2024-02-24T15:49:10.244755+00:00 19994330.290999889374 28999999.972999989986 27869999.916000008583 3963471.009000062943 60364.659157922 2024-02-24T15:49:11.244519+00:00 19994330.292000059038 28999999.991000000387 27870000.049000021070 3962812.998999952804 60364.659169494 2024-02-24T15:49:12.244282+00:00 19994330.291000008583 28999999.992999970913 27870000.021000031382 3966574.887000083923 60364.659181246 2024-02-24T15:49:13.259667+00:00 19994330.289000030607 29000000.016000028700 27869999.967999938875 3961166.990999937057 60364.659192637 2024-02-24T15:49:14.243807+00:00 19994330.287000000477 29000000.042999979109 27870000.046000000089 3962028.108999968041 60364.659204389 2024-02-24T15:49:15.259192+00:00 19994330.293000001460 28999999.958000000566 27869999.907000061125 3964404.915000081062 60364.659215779 2024-02-24T15:49:16.243333+00:00 19994330.287999998778 29000000.021000031382 27870000.087999939919 3964629.990999937057 60364.659227531 2024-02-24T15:49:17.258719+00:00 19994330.290999989957 29000000.008999940008 27869999.953000068665 3963193.027000070084 60364.659238922 2024-02-24T15:49:18.242860+00:00 19994330.294000010937 28999999.990000009537 27870000.038999918848 3962424.988999962807 60364.659250674 2024-02-24T15:49:19.258244+00:00 19994330.285999998450 28999999.968999978155 27869999.958999991417 3961670.034999967087 60364.659262065 2024-02-24T15:49:20.242386+00:00 19994330.292999979109 29000000.020000100136 27869999.984000090510 3967554.968000053894 60364.659273817 2024-02-24T15:49:21.257770+00:00 19994330.288000021130 29000000.037999991328 27870000.059999939054 3965975.008999944199 60364.659285207 2024-02-24T15:49:22.241912+00:00 19994330.291999999434 28999999.990000009537 27869999.993000030518 3959754.945000051986 60364.659296960 2024-02-24T15:49:23.257297+00:00 19994330.285000000149 28999999.943999890238 27869999.968999978155 3962183.077000021935 60364.659308350 2024-02-24T15:49:24.241437+00:00 19994330.295000020415 29000000.031000021845 27869999.998999949545 3962583.954999924172 60364.659320102 2024-02-24T15:49:25.256822+00:00 19994330.291999999434 28999999.989000078291 27870000.021999999881 3959565.938000082970 60364.659331493 2024-02-24T15:49:26.240965+00:00 19994330.286000009626 29000000.008999940008 27869999.995999988168 3961675.055999993812 60364.659343245 2024-02-24T15:49:27.256350+00:00 19994330.289999961853 29000000.001000050455 27870000.036000009626 3961383.099999905098 60364.659354636 2024-02-24T15:49:28.240491+00:00 19994330.293000038713 28999999.973999980837 27869999.932000000030 3966451.009000062943 60364.659366387 2024-02-24T15:49:29.255875+00:00 19994330.287999991328 29000000.021000031382 27870000.035999998450 3961072.004999995232 60364.659377778 2024-02-24T15:49:30.240017+00:00 19994330.286000009626 29000000.010999921709 27869999.993000000715 3964173.021999955177 60364.659389530 2024-02-24T15:49:31.255402+00:00 19994330.292999979109 28999999.981000069529 27869999.984000001103 3962905.966000080109 60364.659400920 2024-02-24T15:49:32.239544+00:00 19994330.291000008583 29000000.028999920934 27870000.023999989033 3963092.936999917030 60364.659412673 2024-02-24T15:49:33.254928+00:00 19994330.288999971002 28999999.967000011355 27870000.004000041634 3960424.069000006188 60364.659424244 2024-02-24T15:49:34.254691+00:00 19994330.292999979109 29000000.032999988645 27869999.969999969006 3965450.042999982834 60364.659435815 2024-02-24T15:49:35.254454+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3964136.851999998093 60364.659447387 2024-02-24T15:49:36.254217+00:00 19994330.291000008583 28999999.991000000387 27870000.063000019640 3962219.094000101089 60364.659458958 2024-02-24T15:49:37.253981+00:00 19994330.287999991328 29000000.015999998897 27869999.930999990553 3955442.933999896049 60364.659470529 2024-02-24T15:49:38.253744+00:00 19994330.287999991328 28999999.999000001699 27869999.977000001818 3963163.976000071038 60364.659482101 2024-02-24T15:49:39.253507+00:00 19994330.288999971002 28999999.948000010103 27870000.022000011057 3966203.042999982834 60364.659493672 2024-02-24T15:49:40.253269+00:00 19994330.291000068188 29000000.021999981254 27870000.023999989033 3966606.980000019073 60364.659505243 2024-02-24T15:49:41.253033+00:00 19994330.291999939829 28999999.991000000387 27869999.970000028610 3966681.031999946106 60364.659516815 2024-02-24T15:49:42.252796+00:00 19994330.292999979109 29000000.028000000864 27869999.991000000387 3967703.935999989975 60364.659528386 2024-02-24T15:49:43.252559+00:00 19994330.292000059038 29000000.003000020981 27870000.056999981403 3961966.048000096809 60364.659539958 2024-02-24T15:49:44.252322+00:00 19994330.287999991328 28999999.999999970198 27869999.986999988556 3964569.054999948014 60364.659551529 2024-02-24T15:49:45.252085+00:00 19994330.286000009626 28999999.978000041097 27870000.026000019163 3961668.000000000000 60364.659563100 2024-02-24T15:49:46.251849+00:00 19994330.289000030607 28999999.980999950320 27869999.939999941736 3962583.998999999836 60364.659574672 2024-02-24T15:49:47.251611+00:00 19994330.288999918848 29000000.028000000864 27870000.034000039101 3966167.950000001118 60364.659586243 2024-02-24T15:49:48.251375+00:00 19994330.292999979109 28999999.985000010580 27869999.998999949545 3963001.942999999970 60364.659597814 2024-02-24T15:49:49.251137+00:00 19994330.291000008583 28999999.984000030905 27869999.943000078201 3964661.050999999046 60364.659609385 2024-02-24T15:49:50.250901+00:00 19994330.291000008583 29000000.064000010490 27870000.067999958992 3966900.118000001181 60364.659620957 2024-02-24T15:49:51.250664+00:00 19994330.292000059038 28999999.987999979407 27870000.027000069618 3959505.787999998778 60364.659632528 2024-02-24T15:49:52.250427+00:00 19994330.287999991328 28999999.976000010967 27869999.946999911219 3959194.085000000894 60364.659644099 2024-02-24T15:49:53.250190+00:00 19994330.287999991328 28999999.976000010967 27870000.012000080198 3961100.051000002772 60364.659655671 2024-02-24T15:49:54.249953+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3960784.931999995839 60364.659667242 2024-02-24T15:49:55.249716+00:00 19994330.291000008583 29000000.023999929428 27869999.980999950320 3963771.035000003874 60364.659678814 2024-02-24T15:49:56.249480+00:00 19994330.292999979109 28999999.960000038147 27869999.978999968618 3968153.062999994028 60364.659690565 2024-02-24T15:49:57.264863+00:00 19994330.287000060081 29000000.046000000089 27869999.998000029474 3962761.924000001978 60364.659701956 2024-02-24T15:49:58.249006+00:00 19994330.292999979109 28999999.988000039011 27870000.019000049680 3963501.009000002872 60364.659713708 2024-02-24T15:49:59.264390+00:00 19994330.291000008583 29000000.028999920934 27870000.018999930471 3964647.985999993980 60364.659725099 2024-02-24T15:50:00.248531+00:00 19994330.287000060081 28999999.970000028610 27869999.983000040054 3959772.058999999892 60364.659736851 2024-02-24T15:50:01.263916+00:00 19994330.286999940872 28999999.996000051498 27870000.052999969572 3961534.943000004161 60364.659748241 2024-02-24T15:50:02.248058+00:00 19994330.292000059038 29000000.000000000000 27869999.944000009447 3963586.020999997854 60364.659759813 2024-02-24T15:50:03.247821+00:00 19994330.293999910355 29000000.010999921709 27870000.011999998242 3965437.930999993812 60364.659771384 2024-02-24T15:50:04.247584+00:00 19994330.285000089556 28999999.985000010580 27869999.969999998808 3960774.047000005841 60364.659782955 2024-02-24T15:50:05.247347+00:00 19994330.290999889374 29000000.001000050455 27869999.982000000775 3965884.042999998201 60364.659794527 2024-02-24T15:50:06.247110+00:00 19994330.292000059038 29000000.046999931335 27870000.074999999255 3964303.957000001799 60364.659806098 2024-02-24T15:50:07.246873+00:00 19994330.287999991328 28999999.958000060171 27869999.923000011593 3963281.018000007141 60364.659817670 2024-02-24T15:50:08.246637+00:00 19994330.289999999106 29000000.006999969482 27870000.037999991328 3965127.989999995101 60364.659829241 2024-02-24T15:50:09.246400+00:00 19994330.289000000805 28999999.962000008672 27869999.934999998659 3962924.039000004996 60364.659840812 2024-02-24T15:50:10.246162+00:00 19994330.287999998778 28999999.990000009537 27870000.025999989361 3964701.933999999892 60364.659852384 2024-02-24T15:50:11.245926+00:00 19994330.291999999434 29000000.041999939829 27870000.036000009626 3961248.080999999773 60364.659863955 2024-02-24T15:50:12.245689+00:00 19994330.290000010282 28999999.984000090510 27869999.998999979347 3960915.899999991059 60364.659875526 2024-02-24T15:50:13.245452+00:00 19994330.293000001460 28999999.995000001043 27870000.000999990851 3967492.084000005852 60364.659887097 2024-02-24T15:50:14.245215+00:00 19994330.291999999434 29000000.011999998242 27870000.013999998569 3959344.967999995220 60364.659898669 2024-02-24T15:50:15.244978+00:00 19994330.286000009626 28999999.980000000447 27869999.945000048727 3965639.953999996185 60364.659910240 2024-02-24T15:50:16.244742+00:00 19994330.289000000805 29000000.027999978513 27870000.080999970436 3962336.069000006188 60364.659921811 2024-02-24T15:50:17.244505+00:00 19994330.289999991655 28999999.995000001043 27869999.964999970049 3964869.005999996793 60364.659933383 2024-02-24T15:50:18.244268+00:00 19994330.291000008583 29000000.013999998569 27870000.011000040919 3959315.976000010967 60364.659944954 2024-02-24T15:50:19.244030+00:00 19994330.291999999434 29000000.004999998957 27870000.010999981314 3960647.040000007022 60364.659956706 2024-02-24T15:50:20.259415+00:00 19994330.290999978781 28999999.993000000715 27869999.977999988943 3958511.986999989022 60364.659968097 2024-02-24T15:50:21.243556+00:00 19994330.290000021458 28999999.991999980062 27869999.920000020415 3962658.919999986887 60364.659979849 2024-02-24T15:50:22.258941+00:00 19994330.290000021458 28999999.982000049204 27870000.064000070095 3956806.066000015009 60364.659991239 2024-02-24T15:50:23.243083+00:00 19994330.288999971002 29000000.022999998182 27870000.023999929428 3958372.991999983788 60364.660002992 2024-02-24T15:50:24.258467+00:00 19994330.286000009626 28999999.987999979407 27869999.981000069529 3959429.057000011206 60364.660014382 2024-02-24T15:50:25.242609+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3961327.925000011921 60364.660026134 2024-02-24T15:50:26.257994+00:00 19994330.293000038713 28999999.971000019461 27870000.014999989420 3963724.979000002146 60364.660037525 2024-02-24T15:50:27.242134+00:00 19994330.291000008583 29000000.028999980539 27870000.052999969572 3967168.993000001181 60364.660049277 2024-02-24T15:50:28.257520+00:00 19994330.289999961853 28999999.981999989599 27869999.939999941736 3958700.030999987852 60364.660060667 2024-02-24T15:50:29.241661+00:00 19994330.290000021458 28999999.982999980450 27869999.992000099272 3960307.990000010002 60364.660072420 2024-02-24T15:50:30.257045+00:00 19994330.288999971002 29000000.012000020593 27869999.961999889463 3964131.075999975204 60364.660083810 2024-02-24T15:50:31.241187+00:00 19994330.291000008583 28999999.980000019073 27870000.018000010401 3958175.966000020970 60364.660095562 2024-02-24T15:50:32.256574+00:00 19994330.287000000477 29000000.021999958903 27870000.036000009626 3961382.035999984015 60364.660106953 2024-02-24T15:50:33.240714+00:00 19994330.292999979109 28999999.973999980837 27869999.953999999911 3960334.003000020981 60364.660118705 2024-02-24T15:50:34.256099+00:00 19994330.288999971002 29000000.022999998182 27870000.014000058174 3959090.932999997865 60364.660130095 2024-02-24T15:50:35.240240+00:00 19994330.289000030607 29000000.028000000864 27870000.000999931246 3961508.009999989998 60364.660141848 2024-02-24T15:50:36.255624+00:00 19994330.292999979109 28999999.981000069529 27870000.040000081062 3962549.993999987841 60364.660153238 2024-02-24T15:50:37.239766+00:00 19994330.292000059038 28999999.993999961764 27869999.986999988556 3963520.957000017166 60364.660164990 2024-02-24T15:50:38.255151+00:00 19994330.288999918848 28999999.985000010580 27869999.965999960899 3958116.087999999989 60364.660176381 2024-02-24T15:50:39.239292+00:00 19994330.287000060081 29000000.011000040919 27870000.055000070482 3962279.933999984991 60364.660188133 2024-02-24T15:50:40.254676+00:00 19994330.289000030607 28999999.980999950320 27869999.918999910355 3963768.032000004780 60364.660199704 2024-02-24T15:50:41.254440+00:00 19994330.288999918848 29000000.040000081062 27870000.067000031471 3963391.972000002861 60364.660211275 2024-02-24T15:50:42.254203+00:00 19994330.291000008583 28999999.985999941826 27869999.969000000507 3963567.911000012886 60364.660222847 2024-02-24T15:50:43.253966+00:00 19994330.294000029564 29000000.013000011444 27870000.010999988765 3960129.169000000227 60364.660234418 2024-02-24T15:50:44.253729+00:00 19994330.289999961853 28999999.996999979019 27870000.024000000209 3962175.000000000000 60364.660245989 2024-02-24T15:50:45.253491+00:00 19994330.289000030607 28999999.996000051498 27869999.996000010520 3959092.959999979008 60364.660257561 2024-02-24T15:50:46.253255+00:00 19994330.289000030607 29000000.008000019938 27869999.996000010520 3963808.100000023842 60364.660269132 2024-02-24T15:50:47.253019+00:00 19994330.289999961853 28999999.987999919802 27869999.961999978870 3966348.926999986172 60364.660280704 2024-02-24T15:50:48.252781+00:00 19994330.291000008583 28999999.971000079066 27869999.978000018746 3963057.018000007141 60364.660292275 2024-02-24T15:50:49.252545+00:00 19994330.289000030607 29000000.033999919891 27870000.089999999851 3960521.968999981880 60364.660303846 2024-02-24T15:50:50.252308+00:00 19994330.287999991328 29000000.002999998629 27870000.006999969482 3965990.900000005960 60364.660315418 2024-02-24T15:50:51.252071+00:00 19994330.292999979109 29000000.008999999613 27869999.924000021070 3958842.074000000954 60364.660326989 2024-02-24T15:50:52.251834+00:00 19994330.292000059038 28999999.986999988556 27870000.031000021845 3962502.013999999035 60364.660338560 2024-02-24T15:50:53.251597+00:00 19994330.286999940872 28999999.973999988288 27869999.986000001431 3963692.037000000011 60364.660350131 2024-02-24T15:50:54.251361+00:00 19994330.289999961853 29000000.006000008434 27870000.037999991328 3967851.928000032902 60364.660361703 2024-02-24T15:50:55.251123+00:00 19994330.289000030607 29000000.041000008583 27869999.971999999136 3966353.035999954212 60364.660373274 2024-02-24T15:50:56.250887+00:00 19994330.291000008583 28999999.977999988943 27869999.958000000566 3958260.955000042915 60364.660384845 2024-02-24T15:50:57.250650+00:00 19994330.294000029564 28999999.994000021368 27870000.046999990940 3958155.070999979973 60364.660396417 2024-02-24T15:50:58.250413+00:00 19994330.289999961853 29000000.020999971777 27870000.009999990463 3960220.028999983799 60364.660407988 2024-02-24T15:50:59.250176+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3959373.868000030983 60364.660419560 2024-02-24T15:51:00.249939+00:00 19994330.289000030607 28999999.981000009924 27869999.974999960512 3957809.018000007141 60364.660431131 2024-02-24T15:51:01.249702+00:00 19994330.291999999434 28999999.999000009149 27870000.033000111580 3962359.003999948967 60364.660442702 2024-02-24T15:51:02.249465+00:00 19994330.289000000805 29000000.004000011832 27870000.017999891192 3961182.959000051022 60364.660454273 2024-02-24T15:51:03.249228+00:00 19994330.289000000805 29000000.027000010014 27869999.967000011355 3963856.023999989033 60364.660465845 2024-02-24T15:51:04.248991+00:00 19994330.290000010282 28999999.992999970913 27870000.032999988645 3963306.048999965191 60364.660477416 2024-02-24T15:51:05.248755+00:00 19994330.290999989957 29000000.003000020981 27870000.028000000864 3963407.021000028122 60364.660488987 2024-02-24T15:51:06.248517+00:00 19994330.287000000477 28999999.986999988556 27869999.911000009626 3959139.055000007153 60364.660500559 2024-02-24T15:51:07.248280+00:00 19994330.295999988914 28999999.994999948889 27870000.048000101000 3966309.881999969017 60364.660512130 2024-02-24T15:51:08.248044+00:00 19994330.287000000477 28999999.971000079066 27869999.986999988556 3962880.055999993812 60364.660523701 2024-02-24T15:51:09.247806+00:00 19994330.291999999434 29000000.026999950409 27870000.021999958903 3961295.928000032902 60364.660535273 2024-02-24T15:51:10.247570+00:00 19994330.288000021130 28999999.986000061035 27869999.986999988556 3958364.936999977101 60364.660546844 2024-02-24T15:51:11.247332+00:00 19994330.289000000805 29000000.000000000000 27870000.021000031382 3959577.054000020027 60364.660558416 2024-02-24T15:51:12.247096+00:00 19994330.289000000805 29000000.028999920934 27869999.950999978930 3963548.980000019073 60364.660569987 2024-02-24T15:51:13.246859+00:00 19994330.290999978781 28999999.981000069529 27870000.021999958903 3962885.039999961853 60364.660581558 2024-02-24T15:51:14.246622+00:00 19994330.291000008583 29000000.016000028700 27869999.997000098228 3961837.027999997139 60364.660593130 2024-02-24T15:51:15.246385+00:00 19994330.291999999434 28999999.983999971300 27870000.018000010401 3960252.884999989998 60364.660604701 2024-02-24T15:51:16.246148+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3956752.194000006188 60364.660616272 2024-02-24T15:51:17.245911+00:00 19994330.287999991328 28999999.968000050634 27869999.963999990374 3962832.943000019062 60364.660627843 2024-02-24T15:51:18.245674+00:00 19994330.293000038713 29000000.053999900818 27870000.042000059038 3961378.952000021935 60364.660639415 2024-02-24T15:51:19.245437+00:00 19994330.288999971002 28999999.960000038147 27869999.993999961764 3962154.029999970924 60364.660650986 2024-02-24T15:51:20.245201+00:00 19994330.290000021458 29000000.006999969482 27870000.008000001311 3965219.036000012886 60364.660662557 2024-02-24T15:51:21.244964+00:00 19994330.291999999434 28999999.994000080973 27869999.918999999762 3968304.986999989022 60364.660674129 2024-02-24T15:51:22.244727+00:00 19994330.291999999434 29000000.016999959946 27870000.116999991238 3958377.965000032913 60364.660685700 2024-02-24T15:51:23.244490+00:00 19994330.287999991328 29000000.029999971390 27869999.942999999970 3961339.126999973785 60364.660697272 2024-02-24T15:51:24.244253+00:00 19994330.291000008583 28999999.974000100046 27869999.974000010639 3964632.885999978054 60364.660708843 2024-02-24T15:51:25.244016+00:00 19994330.286000009626 28999999.977000001818 27870000.062000010163 3962879.967999995220 60364.660720414 2024-02-24T15:51:26.243779+00:00 19994330.290999948978 28999999.987999919802 27869999.972999989986 3963035.012000023853 60364.660732166 2024-02-24T15:51:27.259164+00:00 19994330.289000030607 29000000.052000001073 27870000.002999991179 3965453.995999991894 60364.660743557 2024-02-24T15:51:28.243306+00:00 19994330.291999939829 28999999.975999999791 27869999.952000018209 3962449.037000000011 60364.660755309 2024-02-24T15:51:29.258690+00:00 19994330.293000098318 28999999.984000001103 27870000.037999961525 3965679.958000003826 60364.660766699 2024-02-24T15:51:30.242831+00:00 19994330.288999918848 29000000.030000001192 27869999.976000010967 3959860.964999973774 60364.660778452 2024-02-24T15:51:31.258216+00:00 19994330.289000030607 28999999.988999988884 27869999.993000030518 3965674.062000035774 60364.660789842 2024-02-24T15:51:32.242358+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3957984.017000020016 60364.660801594 2024-02-24T15:51:33.257743+00:00 19994330.291000008583 28999999.974999990314 27870000.004000011832 3962507.012999951839 60364.660812985 2024-02-24T15:51:34.241884+00:00 19994330.286999940872 29000000.044999990612 27870000.028000000864 3961374.922000051010 60364.660824737 2024-02-24T15:51:35.257269+00:00 19994330.291000008583 28999999.976000010967 27869999.967999991030 3963888.134999989998 60364.660836128 2024-02-24T15:51:36.241410+00:00 19994330.291000008583 29000000.015999969095 27869999.993999961764 3963253.913999975193 60364.660847879 2024-02-24T15:51:37.256795+00:00 19994330.292000059038 28999999.979000028223 27870000.010000050068 3962446.046999990940 60364.660859270 2024-02-24T15:51:38.240937+00:00 19994330.289999961853 29000000.002999961376 27870000.031999949366 3963430.879000008106 60364.660871022 2024-02-24T15:51:39.256321+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3965302.053000032902 60364.660882413 2024-02-24T15:51:40.240462+00:00 19994330.287999991328 29000000.020000040531 27870000.026000019163 3960939.017999947071 60364.660894165 2024-02-24T15:51:41.255847+00:00 19994330.289000030607 29000000.006999969482 27869999.934999939054 3959560.064000010025 60364.660905555 2024-02-24T15:51:42.239989+00:00 19994330.292999979109 28999999.989000018686 27870000.006000038236 3965289.981999992859 60364.660917308 2024-02-24T15:51:43.255372+00:00 19994330.287000060081 28999999.976000010967 27870000.009999990463 3960829.933000028133 60364.660928698 2024-02-24T15:51:44.239515+00:00 19994330.291999939829 29000000.013999998569 27870000.024000048637 3960285.027999997139 60364.660940450 2024-02-24T15:51:45.254899+00:00 19994330.291000008583 29000000.064000010490 27870000.000999931246 3960612.934000014793 60364.660951841 2024-02-24T15:51:46.239042+00:00 19994330.292999979109 28999999.962999939919 27869999.971000079066 3962372.048999965191 60364.660963593 2024-02-24T15:51:47.254426+00:00 19994330.287999991328 28999999.973000049591 27870000.013999938965 3961452.962000011932 60364.660975164 2024-02-24T15:51:48.254189+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3956885.088999987114 60364.660986735 2024-02-24T15:51:49.253952+00:00 19994330.290000081062 29000000.019000049680 27870000.026000019163 3962201.994000018109 60364.660998307 2024-02-24T15:51:50.253714+00:00 19994330.287999991328 28999999.965999960899 27869999.958000060171 3960281.970000029076 60364.661009878 2024-02-24T15:51:51.253478+00:00 19994330.289000030607 28999999.988999959081 27870000.041999939829 3960833.095999956131 60364.661021450 2024-02-24T15:51:52.253241+00:00 19994330.292999979109 29000000.034000039101 27870000.014999989420 3963493.924000024796 60364.661033021 2024-02-24T15:51:53.253004+00:00 19994330.291999939829 28999999.955000039190 27869999.960000038147 3960274.929000020027 60364.661044592 2024-02-24T15:51:54.252767+00:00 19994330.292000059038 29000000.034999970347 27870000.054000020027 3964886.057999968994 60364.661056164 2024-02-24T15:51:55.252530+00:00 19994330.287000000477 28999999.988999959081 27869999.985999941826 3959274.037000000011 60364.661067735 2024-02-24T15:51:56.252294+00:00 19994330.289000000805 29000000.000000000000 27869999.953000068665 3965576.981999992859 60364.661079306 2024-02-24T15:51:57.252056+00:00 19994330.289999999106 28999999.996000051498 27870000.010999921709 3965550.998000026215 60364.661090877 2024-02-24T15:51:58.251820+00:00 19994330.287999998778 29000000.008999940008 27869999.996000051498 3964203.126999973785 60364.661102449 2024-02-24T15:51:59.251583+00:00 19994330.295000001788 29000000.019000049680 27869999.997000001371 3960270.800000011921 60364.661114020 2024-02-24T15:52:00.251345+00:00 19994330.288999989629 28999999.965999960899 27870000.006000000983 3962704.090999960899 60364.661125591 2024-02-24T15:52:01.251109+00:00 19994330.289999991655 29000000.031000021845 27870000.025999989361 3962702.967000008095 60364.661137163 2024-02-24T15:52:02.250872+00:00 19994330.290000021458 28999999.983999971300 27869999.946000009775 3963187.060000061989 60364.661148553 2024-02-24T15:52:03.235014+00:00 19994330.287999991328 28999999.994000080973 27870000.042999979109 3955572.893999934196 60364.661160306 2024-02-24T15:52:04.250399+00:00 19994330.291000008583 29000000.043999999762 27869999.969000011683 3954800.971000074875 60364.661171696 2024-02-24T15:52:05.234540+00:00 19994330.287000000477 28999999.955000009388 27870000.015999998897 3959413.008999944199 60364.661183448 2024-02-24T15:52:06.249924+00:00 19994330.291999999434 29000000.013000000268 27869999.974999990314 3962612.983999968041 60364.661194839 2024-02-24T15:52:07.234067+00:00 19994330.293000008911 29000000.013000000268 27870000.074999991804 3960104.094000101089 60364.661206591 2024-02-24T15:52:08.249451+00:00 19994330.288999971002 28999999.995999988168 27869999.957000020891 3959824.007999897003 60364.661217981 2024-02-24T15:52:09.233593+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3959656.068000078201 60364.661229733 2024-02-24T15:52:10.248977+00:00 19994330.289000030607 28999999.940999981016 27869999.954999979585 3958208.911000012886 60364.661241305 2024-02-24T15:52:11.248740+00:00 19994330.290999948978 29000000.055999990553 27870000.041999999434 3960180.925999999046 60364.661252876 2024-02-24T15:52:12.248504+00:00 19994330.287000000477 29000000.015999998897 27869999.976000010967 3960128.075999975204 60364.661264447 2024-02-24T15:52:13.248267+00:00 19994330.291999999434 28999999.966000020504 27870000.015999969095 3963288.901000022888 60364.661276019 2024-02-24T15:52:14.248029+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3959531.059000014793 60364.661287590 2024-02-24T15:52:15.247792+00:00 19994330.288999971002 28999999.974999960512 27869999.978999968618 3961128.987999916077 60364.661299162 2024-02-24T15:52:16.247556+00:00 19994330.292000059038 29000000.049000021070 27870000.067000031471 3959289.100000023842 60364.661310733 2024-02-24T15:52:17.247319+00:00 19994330.290999948978 28999999.986000001431 27869999.925999999046 3961648.001000047196 60364.661322304 2024-02-24T15:52:18.247082+00:00 19994330.289000030607 28999999.989000018686 27870000.009999990463 3962276.925999999046 60364.661333876 2024-02-24T15:52:19.246845+00:00 19994330.288999971002 29000000.038999971002 27870000.013999938965 3964640.053999900818 60364.661345447 2024-02-24T15:52:20.246608+00:00 19994330.290000021458 28999999.957000020891 27869999.996000051498 3960455.934000014793 60364.661357018 2024-02-24T15:52:21.246371+00:00 19994330.289999961853 29000000.030000030994 27869999.981999989599 3958617.980000019073 60364.661368589 2024-02-24T15:52:22.246134+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3962442.019000052940 60364.661380161 2024-02-24T15:52:23.245897+00:00 19994330.290000081062 28999999.987999919802 27870000.040999889374 3957169.003000020981 60364.661391732 2024-02-24T15:52:24.245660+00:00 19994330.293999910355 29000000.001000050455 27869999.996000051498 3963136.076999903191 60364.661403304 2024-02-24T15:52:25.245424+00:00 19994330.290000081062 29000000.049999948591 27869999.958000060171 3965554.976000071038 60364.661414875 2024-02-24T15:52:26.245186+00:00 19994330.287999991328 28999999.932000041008 27869999.996999979019 3958994.003000020981 60364.661426446 2024-02-24T15:52:27.244950+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3958026.069000006188 60364.661438018 2024-02-24T15:52:28.244713+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3961261.904999970924 60364.661449589 2024-02-24T15:52:29.244476+00:00 19994330.287999991328 28999999.993999961764 27869999.967999938875 3962758.026000022888 60364.661461160 2024-02-24T15:52:30.244239+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3962312.983999968041 60364.661472731 2024-02-24T15:52:31.244002+00:00 19994330.292999979109 29000000.019000049680 27870000.044000029564 3960866.023999928962 60364.661484484 2024-02-24T15:52:32.259386+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3958915.930000067223 60364.661495874 2024-02-24T15:52:33.243528+00:00 19994330.292000059038 29000000.013999938965 27869999.985000010580 3958226.248000026215 60364.661507626 2024-02-24T15:52:34.258913+00:00 19994330.289000030607 28999999.965999960899 27869999.981000069529 3957865.779999970924 60364.661519017 2024-02-24T15:52:35.243055+00:00 19994330.288999918848 29000000.018000010401 27870000.004999998957 3961171.087999939919 60364.661530769 2024-02-24T15:52:36.258439+00:00 19994330.287000060081 29000000.012000080198 27869999.981999989599 3964835.946000099182 60364.661542160 2024-02-24T15:52:37.242581+00:00 19994330.292999979109 28999999.957999940962 27869999.997000001371 3962789.980999947060 60364.661553912 2024-02-24T15:52:38.257965+00:00 19994330.292000059038 29000000.008000019938 27870000.011999998242 3960585.975000023842 60364.661565302 2024-02-24T15:52:39.242107+00:00 19994330.286999940872 29000000.016999959946 27870000.015000000596 3958252.044999957085 60364.661577054 2024-02-24T15:52:40.257491+00:00 19994330.292999979109 29000000.000000000000 27870000.008000001311 3954119.925999999046 60364.661588445 2024-02-24T15:52:41.241633+00:00 19994330.287000060081 29000000.013000000268 27869999.993999999017 3961256.111000061035 60364.661600197 2024-02-24T15:52:42.257017+00:00 19994330.289999961853 28999999.978000011295 27869999.958000000566 3959287.993999958038 60364.661611588 2024-02-24T15:52:43.241159+00:00 19994330.291000008583 29000000.010999988765 27870000.023999989033 3961570.922999978065 60364.661623340 2024-02-24T15:52:44.256543+00:00 19994330.286999940872 28999999.988000009209 27870000.014999989420 3962362.001999973785 60364.661634730 2024-02-24T15:52:45.240686+00:00 19994330.294000029564 28999999.997000008821 27870000.008999999613 3959612.944000006188 60364.661646483 2024-02-24T15:52:46.256069+00:00 19994330.289000030607 28999999.984999980778 27869999.946000039577 3958319.075000048149 60364.661657873 2024-02-24T15:52:47.240212+00:00 19994330.291999939829 29000000.015999998897 27870000.038999971002 3960119.026999949943 60364.661669625 2024-02-24T15:52:48.255596+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3956824.952000021935 60364.661681016 2024-02-24T15:52:49.239737+00:00 19994330.285999998450 28999999.987999979407 27869999.975000020117 3960898.988000034820 60364.661692767 2024-02-24T15:52:50.255123+00:00 19994330.287999998778 28999999.969000041485 27869999.973999980837 3961045.057999968994 60364.661704158 2024-02-24T15:52:51.239264+00:00 19994330.291000001132 29000000.005999978632 27870000.055000010878 3960218.963000059128 60364.661715910 2024-02-24T15:52:52.254649+00:00 19994330.289000000805 29000000.025999959558 27869999.977999988943 3961172.131999969017 60364.661727301 2024-02-24T15:52:53.238791+00:00 19994330.289999991655 28999999.982000049204 27870000.000000000000 3961553.863999962807 60364.661739053 2024-02-24T15:52:54.254175+00:00 19994330.292000010610 29000000.018999990076 27869999.982999980450 3960569.991999983788 60364.661750624 2024-02-24T15:52:55.253938+00:00 19994330.290999989957 28999999.981000009924 27869999.986000001431 3959586.151000022888 60364.661762196 2024-02-24T15:52:56.253701+00:00 19994330.291000008583 29000000.001999970526 27870000.032000061125 3961184.929000020027 60364.661773767 2024-02-24T15:52:57.253464+00:00 19994330.289000000805 29000000.018000010401 27869999.967999938875 3963501.013000010978 60364.661785338 2024-02-24T15:52:58.253227+00:00 19994330.288999971002 28999999.960000038147 27870000.001000050455 3964707.932999968994 60364.661796910 2024-02-24T15:52:59.252989+00:00 19994330.290000021458 29000000.020999908447 27870000.028999920934 3962517.006000041962 60364.661808300 2024-02-24T15:53:00.237132+00:00 19994330.290999978781 29000000.034000039101 27869999.986000061035 3958985.952000021935 60364.661820052 2024-02-24T15:53:01.252516+00:00 19994330.292000029236 28999999.985000010580 27870000.016999959946 3963415.082999945153 60364.661831443 2024-02-24T15:53:02.236658+00:00 19994330.289999961853 28999999.980999950320 27869999.999000068754 3967783.894000052940 60364.661843195 2024-02-24T15:53:03.252042+00:00 19994330.290000021458 29000000.009999990463 27870000.018999930471 3965647.077000021935 60364.661854586 2024-02-24T15:53:04.236184+00:00 19994330.288999971002 28999999.992000099272 27869999.980000019073 3965108.068999886978 60364.661866338 2024-02-24T15:53:05.251568+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3963487.906000018120 60364.661877728 2024-02-24T15:53:06.235710+00:00 19994330.290000021458 29000000.019999980927 27870000.021999958903 3964156.122000098228 60364.661889480 2024-02-24T15:53:07.251095+00:00 19994330.290999948978 28999999.996000051498 27870000.034000039101 3959702.810999989975 60364.661900871 2024-02-24T15:53:08.235237+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3959668.186999917030 60364.661912623 2024-02-24T15:53:09.250620+00:00 19994330.291999999434 29000000.036999940872 27870000.013000011444 3964672.933000088204 60364.661924013 2024-02-24T15:53:10.234763+00:00 19994330.288999971002 28999999.966000080109 27869999.975000020117 3960634.967999935150 60364.661935766 2024-02-24T15:53:11.250147+00:00 19994330.291000008583 29000000.015999909490 27870000.042999979109 3960617.046000003815 60364.661947156 2024-02-24T15:53:12.234289+00:00 19994330.290000021458 28999999.994000080973 27869999.962999939919 3959871.922999978065 60364.661958908 2024-02-24T15:53:13.249674+00:00 19994330.289999961853 28999999.995999928564 27870000.017000079155 3961103.042000054847 60364.661970299 2024-02-24T15:53:14.233815+00:00 19994330.288000050932 29000000.011000040919 27869999.996999979019 3964705.967999935150 60364.661982051 2024-02-24T15:53:15.249199+00:00 19994330.291999939829 28999999.978000041097 27870000.028000000864 3964241.995000004768 60364.661993622 2024-02-24T15:53:16.248963+00:00 19994330.290000081062 28999999.987999919802 27869999.940000008792 3957486.120000004768 60364.662005194 2024-02-24T15:53:17.248726+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3965005.850000023842 60364.662016765 2024-02-24T15:53:18.248489+00:00 19994330.294000029564 29000000.021000001580 27870000.025999989361 3959599.060999989975 60364.662028336 2024-02-24T15:53:19.248252+00:00 19994330.291999939829 29000000.004999998957 27869999.983000010252 3964065.037999988068 60364.662039908 2024-02-24T15:53:20.248015+00:00 19994330.287000060081 28999999.971000000834 27869999.990999981761 3966911.940999985207 60364.662051479 2024-02-24T15:53:21.247778+00:00 19994330.286999940872 29000000.019999999553 27870000.032000008970 3962127.035000085831 60364.662063050 2024-02-24T15:53:22.247541+00:00 19994330.291000008583 29000000.043000008911 27870000.030000001192 3962608.985999941826 60364.662074622 2024-02-24T15:53:23.247305+00:00 19994330.292000059038 28999999.981999989599 27869999.972999989986 3964425.037000060081 60364.662086193 2024-02-24T15:53:24.247068+00:00 19994330.287999991328 28999999.985000010580 27869999.988000009209 3964862.929999948014 60364.662097764 2024-02-24T15:53:25.246831+00:00 19994330.292999979109 28999999.993000000715 27869999.989999979734 3960394.083000063896 60364.662109335 2024-02-24T15:53:26.246594+00:00 19994330.291000008583 29000000.021000001580 27870000.001000050455 3965259.938999890815 60364.662120907 2024-02-24T15:53:27.246357+00:00 19994330.287999991328 28999999.995999988168 27870000.034999970347 3965629.019000052940 60364.662132478 2024-02-24T15:53:28.246120+00:00 19994330.286999940872 29000000.008000019938 27869999.978000041097 3965955.037999988068 60364.662144050 2024-02-24T15:53:29.245883+00:00 19994330.290000081062 28999999.972999989986 27870000.006999969482 3962361.902999997139 60364.662155621 2024-02-24T15:53:30.245646+00:00 19994330.291999939829 28999999.967999991030 27869999.993000030518 3964695.022000073921 60364.662167192 2024-02-24T15:53:31.245409+00:00 19994330.287000060081 29000000.057999968529 27870000.037000000477 3962078.993999958038 60364.662178764 2024-02-24T15:53:32.245173+00:00 19994330.293999910355 28999999.989000018686 27869999.988999959081 3961630.108999968041 60364.662190335 2024-02-24T15:53:33.244934+00:00 19994330.289000030607 28999999.972999989986 27869999.982999980450 3963057.970000029076 60364.662201906 2024-02-24T15:53:34.244698+00:00 19994330.292000059038 29000000.028000000864 27869999.993000030518 3969060.962999939919 60364.662213477 2024-02-24T15:53:35.244462+00:00 19994330.287999991328 28999999.971000079066 27869999.968000050634 3961872.026000022888 60364.662225049 2024-02-24T15:53:36.244224+00:00 19994330.288999918848 29000000.016999959946 27870000.035999890417 3958270.009000062943 60364.662236620 2024-02-24T15:53:37.243988+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3964244.998999952804 60364.662248191 2024-02-24T15:53:38.243750+00:00 19994330.290000081062 29000000.011999960989 27870000.037999991328 3961230.021999955177 60364.662259944 2024-02-24T15:53:39.259136+00:00 19994330.292999979109 28999999.988999959081 27869999.977000001818 3956742.627000092994 60364.662271334 2024-02-24T15:53:40.243277+00:00 19994330.292999979109 28999999.966000080109 27869999.961000081152 3964809.344999908935 60364.662283086 2024-02-24T15:53:41.258662+00:00 19994330.286999940872 29000000.026999950409 27869999.991999980062 3966461.987000108231 60364.662294477 2024-02-24T15:53:42.242803+00:00 19994330.292999979109 29000000.009999990463 27870000.074999928474 3963483.035999894142 60364.662306229 2024-02-24T15:53:43.258187+00:00 19994330.287000000477 28999999.977000001818 27869999.907999988645 3963372.878000020981 60364.662317620 2024-02-24T15:53:44.242329+00:00 19994330.287999998778 29000000.037000060081 27870000.039000030607 3963953.116999983788 60364.662329372 2024-02-24T15:53:45.257714+00:00 19994330.289999999106 28999999.968999978155 27869999.993000030518 3962096.993000030983 60364.662340762 2024-02-24T15:53:46.241856+00:00 19994330.290999989957 29000000.021000031382 27870000.000000000000 3965145.925999999046 60364.662352514 2024-02-24T15:53:47.257240+00:00 19994330.292000010610 28999999.985999941826 27869999.970000028610 3965455.029999970924 60364.662363905 2024-02-24T15:53:48.241382+00:00 19994330.288999989629 29000000.028000000864 27870000.043999910355 3962706.916000009049 60364.662375657 2024-02-24T15:53:49.256766+00:00 19994330.295000020415 28999999.994000080973 27870000.017000079155 3963332.070999979973 60364.662387047 2024-02-24T15:53:50.240908+00:00 19994330.287000000477 28999999.962999939919 27869999.969999909401 3959081.103000044823 60364.662398800 2024-02-24T15:53:51.256292+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3960297.904999970924 60364.662410190 2024-02-24T15:53:52.240435+00:00 19994330.289000000805 29000000.008000019938 27870000.009000059217 3961789.966000080109 60364.662421942 2024-02-24T15:53:53.255819+00:00 19994330.292999979109 29000000.008999940008 27869999.998000029474 3959486.008000016212 60364.662433333 2024-02-24T15:53:54.239961+00:00 19994330.289000000805 29000000.003000020981 27870000.068999998271 3960332.023999928962 60364.662445085 2024-02-24T15:53:55.255345+00:00 19994330.291000008583 29000000.011999998242 27869999.988000001758 3963614.996000051033 60364.662456476 2024-02-24T15:53:56.239487+00:00 19994330.290000021458 29000000.000000011176 27869999.996999990195 3965990.004999995232 60364.662468047 2024-02-24T15:53:57.239250+00:00 19994330.290999948978 29000000.016999989748 27869999.916000008583 3965088.027999997139 60364.662479618 2024-02-24T15:53:58.239013+00:00 19994330.288000050932 28999999.969000011683 27870000.087000001222 3959687.959999918938 60364.662491189 2024-02-24T15:53:59.238776+00:00 19994330.289999961853 28999999.982999980450 27869999.969000011683 3962409.995000004768 60364.662502942 2024-02-24T15:54:00.254161+00:00 19994330.287000000477 29000000.008000019938 27869999.970999989659 3961404.062000035774 60364.662514332 2024-02-24T15:54:01.238302+00:00 19994330.293000038713 29000000.007999990135 27870000.008999999613 3958527.014999986161 60364.662526084 2024-02-24T15:54:02.253687+00:00 19994330.288999971002 29000000.013000011444 27869999.995999988168 3961581.929000020027 60364.662537475 2024-02-24T15:54:03.237828+00:00 19994330.291999999434 28999999.989000018686 27870000.021000001580 3963512.957999945153 60364.662549227 2024-02-24T15:54:04.253213+00:00 19994330.290000021458 28999999.991000000387 27869999.971000019461 3963754.110000013839 60364.662560618 2024-02-24T15:54:05.237355+00:00 19994330.291000008583 29000000.003999948502 27870000.092000011355 3965318.984000086784 60364.662572370 2024-02-24T15:54:06.252739+00:00 19994330.288999971002 29000000.022000011057 27869999.971999999136 3965064.977999926079 60364.662583760 2024-02-24T15:54:07.236880+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3959365.922000051010 60364.662595512 2024-02-24T15:54:08.252265+00:00 19994330.289999961853 28999999.996999979019 27869999.928000029176 3960805.102999926079 60364.662606903 2024-02-24T15:54:09.236406+00:00 19994330.291000008583 28999999.963999990374 27870000.051999989897 3964017.994000076782 60364.662618655 2024-02-24T15:54:10.251791+00:00 19994330.290000081062 29000000.064000010490 27870000.007000029087 3962801.893000007141 60364.662630046 2024-02-24T15:54:11.235933+00:00 19994330.292999979109 28999999.977999988943 27869999.997999969870 3957050.041999936104 60364.662641798 2024-02-24T15:54:12.251318+00:00 19994330.289999961853 28999999.996999979019 27869999.953000009060 3963787.965000032913 60364.662653188 2024-02-24T15:54:13.235460+00:00 19994330.292000059038 28999999.997000098228 27870000.010999981314 3961650.008000016212 60364.662664941 2024-02-24T15:54:14.250843+00:00 19994330.285999890417 28999999.981999989599 27869999.968999978155 3957178.074999928009 60364.662676331 2024-02-24T15:54:15.234985+00:00 19994330.289000030607 28999999.988999959081 27869999.991000059992 3958524.984000086784 60364.662688083 2024-02-24T15:54:16.250370+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3959445.953999996185 60364.662699474 2024-02-24T15:54:17.234512+00:00 19994330.289000030607 28999999.998000029474 27869999.993999961764 3962280.066999999806 60364.662711225 2024-02-24T15:54:18.249896+00:00 19994330.291999939829 28999999.990000009537 27870000.064000010490 3960219.961000000127 60364.662722616 2024-02-24T15:54:19.234038+00:00 19994330.287999991328 28999999.992999911308 27869999.908999919891 3956789.015999998897 60364.662734368 2024-02-24T15:54:20.249422+00:00 19994330.294000029564 29000000.017000079155 27870000.066000100225 3961907.035000000149 60364.662745759 2024-02-24T15:54:21.233564+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3967800.989000000060 60364.662757511 2024-02-24T15:54:22.248948+00:00 19994330.290000081062 29000000.012999888510 27870000.057000041008 3960631.978000000119 60364.662769082 2024-02-24T15:54:23.248711+00:00 19994330.286999940872 29000000.020000100136 27869999.990000009537 3966937.004000001121 60364.662780654 2024-02-24T15:54:24.248475+00:00 19994330.292999979109 28999999.973999980837 27869999.957000020891 3960617.954999998212 60364.662792225 2024-02-24T15:54:25.248238+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3965157.069999999832 60364.662803796 2024-02-24T15:54:26.248001+00:00 19994330.291000008583 29000000.028999920934 27869999.993999961764 3962131.004000001121 60364.662815368 2024-02-24T15:54:27.247764+00:00 19994330.292000059038 28999999.984000090510 27869999.980000019073 3960683.961000002921 60364.662826939 2024-02-24T15:54:28.247527+00:00 19994330.291000008583 28999999.977999929339 27869999.963999990374 3961269.919000000227 60364.662838510 2024-02-24T15:54:29.247290+00:00 19994330.288999918848 29000000.019000049680 27870000.090000029653 3960883.137999997009 60364.662850082 2024-02-24T15:54:30.247054+00:00 19994330.290000081062 28999999.991999980062 27869999.925999999046 3960343.873999997973 60364.662861653 2024-02-24T15:54:31.246817+00:00 19994330.286000009626 28999999.985000010580 27869999.992999911308 3964048.086000002921 60364.662873224 2024-02-24T15:54:32.246579+00:00 19994330.291000008583 29000000.013000000268 27870000.026000019163 3964398.987999998033 60364.662884796 2024-02-24T15:54:33.246342+00:00 19994330.291000008583 29000000.022999998182 27870000.043999999762 3965716.968999996781 60364.662896367 2024-02-24T15:54:34.246106+00:00 19994330.293999910355 28999999.929999988526 27869999.936000000685 3962727.945000008214 60364.662907938 2024-02-24T15:54:35.245869+00:00 19994330.290000081062 29000000.021000001580 27869999.964999988675 3960797.023000001907 60364.662919510 2024-02-24T15:54:36.245632+00:00 19994330.287999998778 29000000.002000000328 27870000.039000000805 3963698.133000000846 60364.662931081 2024-02-24T15:54:37.245396+00:00 19994330.287999998778 29000000.028000000864 27870000.007000010461 3959827.980999990832 60364.662942652 2024-02-24T15:54:38.245158+00:00 19994330.291999999434 29000000.018000010401 27870000.002999991179 3958225.868000001181 60364.662954223 2024-02-24T15:54:39.244921+00:00 19994330.287000000477 28999999.965999990702 27870000.023999989033 3956325.046000003815 60364.662965795 2024-02-24T15:54:40.244685+00:00 19994330.290999989957 29000000.026000019163 27870000.018999990076 3967553.993000001181 60364.662977366 2024-02-24T15:54:41.244448+00:00 19994330.291000008583 28999999.971999999136 27869999.951000008732 3959987.024999991059 60364.662988937 2024-02-24T15:54:42.244210+00:00 19994330.289999991655 29000000.016999959946 27870000.032000038773 3966790.024000003934 60364.663000509 2024-02-24T15:54:43.243973+00:00 19994330.289999991655 29000000.012000020593 27869999.957999940962 3954448.982000008225 60364.663012261 2024-02-24T15:54:44.259358+00:00 19994330.293000008911 29000000.005999978632 27870000.042000059038 3964348.006999998819 60364.663023652 2024-02-24T15:54:45.243500+00:00 19994330.289000000805 29000000.002000030130 27870000.007999960333 3961559.005999996793 60364.663035404 2024-02-24T15:54:46.258884+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3964070.958000003826 60364.663046794 2024-02-24T15:54:47.243026+00:00 19994330.289000000805 28999999.932999968529 27869999.958000000566 3960877.066000000108 60364.663058546 2024-02-24T15:54:48.258411+00:00 19994330.293000008911 29000000.034000039101 27870000.004000011832 3964226.008000000846 60364.663069937 2024-02-24T15:54:49.242553+00:00 19994330.289999991655 28999999.995999928564 27869999.958999991417 3960517.993999987841 60364.663081689 2024-02-24T15:54:50.257937+00:00 19994330.290000021458 29000000.006000038236 27870000.055999990553 3963705.012999997009 60364.663093080 2024-02-24T15:54:51.242079+00:00 19994330.291999999434 29000000.009999990463 27869999.983000040054 3958370.959000021219 60364.663104832 2024-02-24T15:54:52.257462+00:00 19994330.287000000477 29000000.004000071436 27870000.041999939829 3964127.982999979984 60364.663116222 2024-02-24T15:54:53.241604+00:00 19994330.291000008583 28999999.967999938875 27869999.958000060171 3959533.987000017893 60364.663127793 2024-02-24T15:54:54.241367+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3962762.074999988079 60364.663139365 2024-02-24T15:54:55.241131+00:00 19994330.292999979109 29000000.049999948591 27870000.034000039101 3958198.907000004780 60364.663150936 2024-02-24T15:54:56.240894+00:00 19994330.291000008583 28999999.989000078291 27869999.988999959081 3960503.044999986887 60364.663162508 2024-02-24T15:54:57.240657+00:00 19994330.288999971002 29000000.004999998957 27870000.039000030607 3962546.985000013839 60364.663174079 2024-02-24T15:54:58.240420+00:00 19994330.291999999434 28999999.996999979019 27869999.949000000954 3966724.981000006199 60364.663185650 2024-02-24T15:54:59.240183+00:00 19994330.291000008583 29000000.018999930471 27870000.025999899954 3958799.023000001907 60364.663197222 2024-02-24T15:55:00.239946+00:00 19994330.288999971002 28999999.957000020891 27869999.962000008672 3964535.002999991179 60364.663208793 2024-02-24T15:55:01.239709+00:00 19994330.286000009626 28999999.994000080973 27869999.994000080973 3961175.076000005007 60364.663220364 2024-02-24T15:55:02.239472+00:00 19994330.291000008583 29000000.044999960810 27870000.001999970526 3961163.932999997865 60364.663231935 2024-02-24T15:55:03.239236+00:00 19994330.289999961853 28999999.970999959856 27869999.995000001043 3961956.004999995232 60364.663243507 2024-02-24T15:55:04.238999+00:00 19994330.291000008583 29000000.006000038236 27870000.029999971390 3960982.955999999773 60364.663255259 2024-02-24T15:55:05.254383+00:00 19994330.291000008583 29000000.032000061125 27870000.001000050455 3959443.023999989033 60364.663266649 2024-02-24T15:55:06.238525+00:00 19994330.291000008583 28999999.969999909401 27869999.970999959856 3963642.988000005018 60364.663278402 2024-02-24T15:55:07.253909+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3958549.092999995220 60364.663289792 2024-02-24T15:55:08.238051+00:00 19994330.288000110537 28999999.984000090510 27869999.982999920845 3963784.779000014067 60364.663301544 2024-02-24T15:55:09.253436+00:00 19994330.286999940872 29000000.002999998629 27870000.050000071526 3963988.169000000227 60364.663312935 2024-02-24T15:55:10.237577+00:00 19994330.291000008583 29000000.004000000656 27869999.965000029653 3963545.027999997139 60364.663324687 2024-02-24T15:55:11.252962+00:00 19994330.289999961853 29000000.002000000328 27869999.967999998480 3959416.935999989975 60364.663336078 2024-02-24T15:55:12.237103+00:00 19994330.294000029564 29000000.043999999762 27870000.074000000954 3963035.002000004053 60364.663347830 2024-02-24T15:55:13.252488+00:00 19994330.292000059038 28999999.958000000566 27870000.008999999613 3958688.141000003088 60364.663359220 2024-02-24T15:55:14.236630+00:00 19994330.286999940872 29000000.010999981314 27870000.002000000328 3962717.912999988068 60364.663370972 2024-02-24T15:55:15.252014+00:00 19994330.291000008583 29000000.008999999613 27870000.024999991059 3959958.023000001907 60364.663382363 2024-02-24T15:55:16.236156+00:00 19994330.289000030607 28999999.990000009537 27869999.965999990702 3960550.884000002872 60364.663394115 2024-02-24T15:55:17.251540+00:00 19994330.291000008583 29000000.007000029087 27869999.969999998808 3962058.101000010967 60364.663405505 2024-02-24T15:55:18.235682+00:00 19994330.283999919891 28999999.972999989986 27870000.027000010014 3959193.879999995232 60364.663417258 2024-02-24T15:55:19.251067+00:00 19994330.294000029564 29000000.023999989033 27869999.990000009537 3960919.051999986172 60364.663428648 2024-02-24T15:55:20.235209+00:00 19994330.292000059038 28999999.978999968618 27869999.949000000954 3959578.955000013113 60364.663440400 2024-02-24T15:55:21.250593+00:00 19994330.288999918848 29000000.015000049025 27870000.078999999911 3957836.030999987852 60364.663451791 2024-02-24T15:55:22.234734+00:00 19994330.292000059038 28999999.974999960512 27869999.907999988645 3961758.070000023115 60364.663463543 2024-02-24T15:55:23.250119+00:00 19994330.287999991328 28999999.986000001431 27870000.042999979109 3965657.943999975920 60364.663474934 2024-02-24T15:55:24.234260+00:00 19994330.292999979109 29000000.055000010878 27869999.994000021368 3961487.025000036228 60364.663486686 2024-02-24T15:55:25.249645+00:00 19994330.284000039101 28999999.981000009924 27869999.995999988168 3959889.960999966133 60364.663498076 2024-02-24T15:55:26.233787+00:00 19994330.294000029564 29000000.017000019550 27870000.027000010014 3960539.976999998093 60364.663509829 2024-02-24T15:55:27.249171+00:00 19994330.288999918848 28999999.978999968618 27869999.970000028610 3956310.963999987114 60364.663521400 2024-02-24T15:55:28.248934+00:00 19994330.291000008583 28999999.996999979019 27870000.025999959558 3959162.134000002872 60364.663532971 2024-02-24T15:55:29.248697+00:00 19994330.290000081062 29000000.001999970526 27870000.008000019938 3962124.936000049114 60364.663544542 2024-02-24T15:55:30.248461+00:00 19994330.289000000805 28999999.999000068754 27870000.002999961376 3956961.063999950886 60364.663556114 2024-02-24T15:55:31.248224+00:00 19994330.291999999434 29000000.018999930471 27870000.022000070661 3961800.017000020016 60364.663567685 2024-02-24T15:55:32.247986+00:00 19994330.289000000805 28999999.971000079066 27869999.946999911219 3954199.925000011921 60364.663579256 2024-02-24T15:55:33.247749+00:00 19994330.287999998778 29000000.010999921709 27869999.999000068754 3957934.038999975193 60364.663590828 2024-02-24T15:55:34.247513+00:00 19994330.289999991655 29000000.013000011444 27870000.005999919027 3960078.132000029087 60364.663602399 2024-02-24T15:55:35.247276+00:00 19994330.291000008583 29000000.032000061125 27870000.039000030607 3961388.914999961853 60364.663613970 2024-02-24T15:55:36.247039+00:00 19994330.290999989957 28999999.977999929339 27870000.016000028700 3958703.839000045788 60364.663625542 2024-02-24T15:55:37.246802+00:00 19994330.293000008911 28999999.979000091553 27869999.927000049502 3957030.085999966133 60364.663637113 2024-02-24T15:55:38.246565+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3955562.978000044823 60364.663648685 2024-02-24T15:55:39.246328+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3956147.957999945153 60364.663660256 2024-02-24T15:55:40.246092+00:00 19994330.290000021458 28999999.968000050634 27869999.970000028610 3959164.123000026215 60364.663671827 2024-02-24T15:55:41.245854+00:00 19994330.289999991655 29000000.015999909490 27870000.069999929518 3959893.839999973774 60364.663683399 2024-02-24T15:55:42.245618+00:00 19994330.289000000805 28999999.983000040054 27869999.932000041008 3960881.141000031959 60364.663694970 2024-02-24T15:55:43.245381+00:00 19994330.292999979109 29000000.029999971390 27870000.026000019163 3957547.893000007141 60364.663706541 2024-02-24T15:55:44.245144+00:00 19994330.290000021458 28999999.991999980062 27870000.032999988645 3962300.038999975193 60364.663718112 2024-02-24T15:55:45.244907+00:00 19994330.291000008583 28999999.973999980837 27869999.952999949455 3957903.974000037182 60364.663729683 2024-02-24T15:55:46.244670+00:00 19994330.287999991328 29000000.021000001580 27869999.995000001043 3954677.083999990951 60364.663741255 2024-02-24T15:55:47.244433+00:00 19994330.288999971002 29000000.011999990791 27870000.086000081152 3962739.021999955177 60364.663752826 2024-02-24T15:55:48.244196+00:00 19994330.291000008583 29000000.008999999613 27869999.960999969393 3958374.028000057209 60364.663764398 2024-02-24T15:55:49.243960+00:00 19994330.289000030607 28999999.989000011235 27869999.993000030518 3959454.811999977101 60364.663775969 2024-02-24T15:55:50.243723+00:00 19994330.291999999434 28999999.999999988824 27870000.010999999940 3964274.111999989022 60364.663787721 2024-02-24T15:55:51.259107+00:00 19994330.289999961853 28999999.990000009537 27870000.013000000268 3960435.998000026215 60364.663799112 2024-02-24T15:55:52.243249+00:00 19994330.291000008583 29000000.000999990851 27869999.953999999911 3960962.961999952793 60364.663810683 2024-02-24T15:55:53.243011+00:00 19994330.290000021458 29000000.013000011444 27870000.012000009418 3965373.973000050057 60364.663822254 2024-02-24T15:55:54.242775+00:00 19994330.288999971002 29000000.001000020653 27869999.980999991298 3962070.043999969959 60364.663833826 2024-02-24T15:55:55.242538+00:00 19994330.287999991328 28999999.993999961764 27869999.992000009865 3959206.027999997139 60364.663845397 2024-02-24T15:55:56.242301+00:00 19994330.295000080019 29000000.015000049025 27870000.051999989897 3961244.995999991894 60364.663856968 2024-02-24T15:55:57.242064+00:00 19994330.284999970347 28999999.963999990374 27869999.953999999911 3963552.001000047196 60364.663868540 2024-02-24T15:55:58.241827+00:00 19994330.291999939829 28999999.989000018686 27869999.951000008732 3960969.020999968052 60364.663880111 2024-02-24T15:55:59.241591+00:00 19994330.288000110537 29000000.037000000477 27870000.101000010967 3959504.943000019062 60364.663891682 2024-02-24T15:56:00.241354+00:00 19994330.292999979109 28999999.984999950975 27869999.963999990374 3959826.130999981891 60364.663903254 2024-02-24T15:56:01.241116+00:00 19994330.288999918848 29000000.000000000000 27869999.996999979019 3962042.864000021946 60364.663914825 2024-02-24T15:56:02.240880+00:00 19994330.290000081062 29000000.004000011832 27870000.030000030994 3962089.130999981891 60364.663926397 2024-02-24T15:56:03.240643+00:00 19994330.286999940872 28999999.996000051498 27869999.926999989897 3959134.875000000000 60364.663937968 2024-02-24T15:56:04.240406+00:00 19994330.292000059038 28999999.985999941826 27870000.012000020593 3958715.074999988079 60364.663949539 2024-02-24T15:56:05.240169+00:00 19994330.294999960810 29000000.009999990463 27870000.066999968141 3958233.025000036228 60364.663961110 2024-02-24T15:56:06.239932+00:00 19994330.287000060081 28999999.986000061035 27869999.957000020891 3957350.970999956131 60364.663972681 2024-02-24T15:56:07.239695+00:00 19994330.294999960810 29000000.055999990553 27870000.043999969959 3957912.812000035774 60364.663984253 2024-02-24T15:56:08.239459+00:00 19994330.286000009626 28999999.944000009447 27869999.953000068665 3960789.146999955177 60364.663995824 2024-02-24T15:56:09.239222+00:00 19994330.287999991328 29000000.046000000089 27870000.008999940008 3961248.952000021935 60364.664007396 2024-02-24T15:56:10.238985+00:00 19994330.287999991328 28999999.962999939919 27870000.000000000000 3956922.037999988068 60364.664018967 2024-02-24T15:56:11.238748+00:00 19994330.292999979109 28999999.977000001818 27869999.991999980062 3959106.004000008106 60364.664030719 2024-02-24T15:56:12.254132+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3964308.990000010002 60364.664042110 2024-02-24T15:56:13.238274+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3962646.956000030041 60364.664053862 2024-02-24T15:56:14.253658+00:00 19994330.292000059038 29000000.018000010401 27870000.055000070482 3959205.154999970924 60364.664065252 2024-02-24T15:56:15.237800+00:00 19994330.289999961853 28999999.958999991417 27869999.919999960810 3962938.925999999046 60364.664077004 2024-02-24T15:56:16.253184+00:00 19994330.289000030607 29000000.036999940872 27870000.060999989510 3963037.014999986161 60364.664088395 2024-02-24T15:56:17.237326+00:00 19994330.288999918848 29000000.026000019163 27869999.983999971300 3959537.902000010014 60364.664100147 2024-02-24T15:56:18.252710+00:00 19994330.291000008583 28999999.952999949455 27869999.939000010490 3959988.058000028133 60364.664111538 2024-02-24T15:56:19.236853+00:00 19994330.289000030607 29000000.017000079155 27870000.049000021070 3963670.041999996174 60364.664123290 2024-02-24T15:56:20.252236+00:00 19994330.289999961853 28999999.979999899864 27869999.968000050634 3961300.007999957073 60364.664134680 2024-02-24T15:56:21.236378+00:00 19994330.291000008583 29000000.035000089556 27870000.062999960035 3956897.984000027180 60364.664146433 2024-02-24T15:56:22.251763+00:00 19994330.292000059038 28999999.980000019073 27869999.960999969393 3958246.949000000954 60364.664157823 2024-02-24T15:56:23.235905+00:00 19994330.289999961853 29000000.021000001580 27870000.050000071526 3956267.110000013839 60364.664169575 2024-02-24T15:56:24.251289+00:00 19994330.289000000805 28999999.969000000507 27869999.940999981016 3964641.921000003815 60364.664180966 2024-02-24T15:56:25.235431+00:00 19994330.289999999106 29000000.024000000209 27870000.033999919891 3955094.967999995220 60364.664192718 2024-02-24T15:56:26.250815+00:00 19994330.289000000805 29000000.028000000864 27870000.000000000000 3958798.050000011921 60364.664204109 2024-02-24T15:56:27.234957+00:00 19994330.287999998778 28999999.962000001222 27869999.994000080973 3963019.939999998081 60364.664215860 2024-02-24T15:56:28.250342+00:00 19994330.291999999434 29000000.006999999285 27869999.993999961764 3961118.078999996185 60364.664227251 2024-02-24T15:56:29.234484+00:00 19994330.288999989629 28999999.987000018358 27869999.960000000894 3957293.946999967098 60364.664239003 2024-02-24T15:56:30.249868+00:00 19994330.290000021458 29000000.028999980539 27870000.074000000954 3955997.105000019073 60364.664250393 2024-02-24T15:56:31.234010+00:00 19994330.292999979109 28999999.981999989599 27869999.966000009328 3956642.846999942791 60364.664262146 2024-02-24T15:56:32.249394+00:00 19994330.289000000805 28999999.982999980450 27869999.984999980778 3955941.156000018120 60364.664273536 2024-02-24T15:56:33.233536+00:00 19994330.289000000805 28999999.989000018686 27869999.983000010252 3960927.950000048149 60364.664285288 2024-02-24T15:56:34.248920+00:00 19994330.287999991328 29000000.041000008583 27870000.074999991804 3957483.922999978065 60364.664296860 2024-02-24T15:56:35.248683+00:00 19994330.293000008911 29000000.000999990851 27870000.005000028759 3961015.995000004768 60364.664308431 2024-02-24T15:56:36.248446+00:00 19994330.291000008583 28999999.976000010967 27869999.912999991328 3963304.985000013839 60364.664320002 2024-02-24T15:56:37.248210+00:00 19994330.287999991328 29000000.008999999613 27870000.023999989033 3962716.011000037193 60364.664331574 2024-02-24T15:56:38.247972+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3963830.023000001907 60364.664343145 2024-02-24T15:56:39.247735+00:00 19994330.291999999434 28999999.981000009924 27869999.992999970913 3959859.010999917984 60364.664354716 2024-02-24T15:56:40.247498+00:00 19994330.287999991328 29000000.021000031382 27869999.984000030905 3959401.114000082016 60364.664366288 2024-02-24T15:56:41.247262+00:00 19994330.287999991328 28999999.995999928564 27870000.051999989897 3965073.904999970924 60364.664377859 2024-02-24T15:56:42.247025+00:00 19994330.291000008583 28999999.956000089645 27869999.923000041395 3961872.914999961853 60364.664389431 2024-02-24T15:56:43.246788+00:00 19994330.287999991328 29000000.065999981016 27870000.042999979109 3960726.080999969970 60364.664401002 2024-02-24T15:56:44.246551+00:00 19994330.289000030607 28999999.959999918938 27869999.971999999136 3955915.974000095855 60364.664412573 2024-02-24T15:56:45.246314+00:00 19994330.296000000089 28999999.986000061035 27869999.953999999911 3959719.083999990951 60364.664424145 2024-02-24T15:56:46.246077+00:00 19994330.287999991328 29000000.003999948502 27870000.047999981791 3952746.003999948967 60364.664435716 2024-02-24T15:56:47.245840+00:00 19994330.291000008583 29000000.019000049680 27869999.986000061035 3955313.889999986161 60364.664447287 2024-02-24T15:56:48.245603+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3957222.078000069130 60364.664458858 2024-02-24T15:56:49.245367+00:00 19994330.289999961853 28999999.998000029474 27869999.979999899864 3956661.932999968994 60364.664470430 2024-02-24T15:56:50.245129+00:00 19994330.288999971002 29000000.008999940008 27869999.999000068754 3958607.957999945153 60364.664482001 2024-02-24T15:56:51.244892+00:00 19994330.292000059038 29000000.022999998182 27870000.023999929428 3963633.152000070084 60364.664493392 2024-02-24T15:56:52.229034+00:00 19994330.289999961853 28999999.986000061035 27869999.993000030518 3956930.809000014793 60364.664505144 2024-02-24T15:56:53.244419+00:00 19994330.294000029564 28999999.967999938875 27869999.935999989510 3959655.034999967087 60364.664516534 2024-02-24T15:56:54.228561+00:00 19994330.287000060081 29000000.018000010401 27870000.052000049502 3963653.087999939919 60364.664528287 2024-02-24T15:56:55.243945+00:00 19994330.291999939829 28999999.970000028610 27869999.982999920845 3957590.988000034820 60364.664539677 2024-02-24T15:56:56.228087+00:00 19994330.284000039101 29000000.019000049680 27870000.027000069618 3959110.991999983788 60364.664551429 2024-02-24T15:56:57.243472+00:00 19994330.294999960810 29000000.030999898911 27869999.975000020117 3959558.945000051986 60364.664563000 2024-02-24T15:56:58.243234+00:00 19994330.287000060081 28999999.951000090688 27870000.000000000000 3958359.021000028122 60364.664574572 2024-02-24T15:56:59.242997+00:00 19994330.293999910355 29000000.053999900818 27869999.995999928564 3963205.089999914169 60364.664586143 2024-02-24T15:57:00.242761+00:00 19994330.290000081062 28999999.984999999404 27870000.050000071526 3961245.930000067223 60364.664597714 2024-02-24T15:57:01.242524+00:00 19994330.287999991328 29000000.006999991834 27870000.020999908447 3962255.018000007141 60364.664609286 2024-02-24T15:57:02.242287+00:00 19994330.289999961853 28999999.973000001162 27869999.904000040144 3963641.080999969970 60364.664620857 2024-02-24T15:57:03.242050+00:00 19994330.291000008583 29000000.040999989957 27869999.998999949545 3959379.916999936104 60364.664632428 2024-02-24T15:57:04.241813+00:00 19994330.292999979109 28999999.960999999195 27870000.012000080198 3963114.020000100136 60364.664644000 2024-02-24T15:57:05.241577+00:00 19994330.287000060081 29000000.006999999285 27870000.034999970347 3964142.052999972831 60364.664655571 2024-02-24T15:57:06.241340+00:00 19994330.287999991328 29000000.017000019550 27869999.988000039011 3963712.937999964226 60364.664667143 2024-02-24T15:57:07.241103+00:00 19994330.291000008583 28999999.968999978155 27870000.019999999553 3958355.029999970924 60364.664678714 2024-02-24T15:57:08.240866+00:00 19994330.291000008583 29000000.035000029951 27869999.997999999672 3960514.984000086784 60364.664690285 2024-02-24T15:57:09.240629+00:00 19994330.289999961853 28999999.987999979407 27869999.975000008941 3961082.963999987114 60364.664701857 2024-02-24T15:57:10.240392+00:00 19994330.289999961853 29000000.000999990851 27870000.054999988526 3963343.912999988068 60364.664713428 2024-02-24T15:57:11.240155+00:00 19994330.289000030607 28999999.999000009149 27869999.975999999791 3960617.105000019073 60364.664724999 2024-02-24T15:57:12.239917+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3960394.018000007141 60364.664736570 2024-02-24T15:57:13.239680+00:00 19994330.289999961853 28999999.997000038624 27869999.967999991030 3959214.031999946106 60364.664748142 2024-02-24T15:57:14.239444+00:00 19994330.289000030607 28999999.975999951363 27869999.991000000387 3956326.927999972831 60364.664759713 2024-02-24T15:57:15.239208+00:00 19994330.289000030607 29000000.044000029564 27870000.050999999046 3962345.970000029076 60364.664771284 2024-02-24T15:57:16.238970+00:00 19994330.296000000089 29000000.022000011057 27870000.002999991179 3962104.006000041962 60364.664782856 2024-02-24T15:57:17.238733+00:00 19994330.289000000805 28999999.968999978155 27869999.956000030041 3961654.967999935150 60364.664794427 2024-02-24T15:57:18.238497+00:00 19994330.287000000477 28999999.988000039011 27870000.005999978632 3963538.055000067223 60364.664806179 2024-02-24T15:57:19.253881+00:00 19994330.291000001132 28999999.980999950320 27869999.991000000387 3964533.084999918938 60364.664817570 2024-02-24T15:57:20.238023+00:00 19994330.289000000805 29000000.003000020981 27870000.005999978632 3959826.858000040054 60364.664829322 2024-02-24T15:57:21.253407+00:00 19994330.290999989957 29000000.052999969572 27870000.019000049680 3963024.087000011932 60364.664840712 2024-02-24T15:57:22.237549+00:00 19994330.285999998450 28999999.949000000954 27869999.971999999136 3965125.934999942780 60364.664852465 2024-02-24T15:57:23.252934+00:00 19994330.296000000089 29000000.006000038236 27870000.010999981314 3964294.981000065804 60364.664863855 2024-02-24T15:57:24.237075+00:00 19994330.291000008583 29000000.008000019938 27869999.964999970049 3963832.080000042915 60364.664875607 2024-02-24T15:57:25.252460+00:00 19994330.287000000477 29000000.000000000000 27870000.060000058264 3962663.007999897003 60364.664886998 2024-02-24T15:57:26.236601+00:00 19994330.287999991328 28999999.975999951363 27869999.923999909312 3961005.973000050057 60364.664898750 2024-02-24T15:57:27.251986+00:00 19994330.289999991655 29000000.031000021845 27870000.101000070572 3963112.983000040054 60364.664910140 2024-02-24T15:57:28.236128+00:00 19994330.288000021130 29000000.014999989420 27869999.873999949545 3959581.959999918938 60364.664921892 2024-02-24T15:57:29.251511+00:00 19994330.292999979109 28999999.996999979019 27870000.067000031471 3962218.055000067223 60364.664933283 2024-02-24T15:57:30.235654+00:00 19994330.291000038385 28999999.991000059992 27870000.003000020981 3960625.983999968041 60364.664945035 2024-02-24T15:57:31.251038+00:00 19994330.291999999434 29000000.014999989420 27869999.993999961764 3959961.113000034820 60364.664956426 2024-02-24T15:57:32.235180+00:00 19994330.287000000477 28999999.955999970436 27869999.981999989599 3953847.797999978065 60364.664968178 2024-02-24T15:57:33.250564+00:00 19994330.292999979109 28999999.993000030518 27870000.047999981791 3965650.123999952804 60364.664979568 2024-02-24T15:57:34.234706+00:00 19994330.290000021458 29000000.031000021845 27869999.971000079066 3961208.991999983788 60364.664991321 2024-02-24T15:57:35.250090+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3968062.036000012886 60364.665002711 2024-02-24T15:57:36.234232+00:00 19994330.289999961853 28999999.985000010580 27869999.988999959081 3960020.935999989975 60364.665014463 2024-02-24T15:57:37.249617+00:00 19994330.289000030607 29000000.022999998182 27870000.017000079155 3965525.029000043869 60364.665025854 2024-02-24T15:57:38.233758+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3962138.916000009049 60364.665037606 2024-02-24T15:57:39.249143+00:00 19994330.291000008583 29000000.032000008970 27870000.070999979973 3962139.105999947060 60364.665048996 2024-02-24T15:57:40.233284+00:00 19994330.292999979109 28999999.993999999017 27869999.945999979973 3960434.021000028122 60364.665060748 2024-02-24T15:57:41.248669+00:00 19994330.287000000477 28999999.996999990195 27870000.019999980927 3960001.963999987114 60364.665072320 2024-02-24T15:57:42.248432+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3960535.027000070084 60364.665083891 2024-02-24T15:57:43.248195+00:00 19994330.290000021458 29000000.007999990135 27869999.975000020117 3962156.947000027169 60364.665095462 2024-02-24T15:57:44.247959+00:00 19994330.287999991328 28999999.972999989986 27869999.949000000954 3959631.012999891769 60364.665107034 2024-02-24T15:57:45.247721+00:00 19994330.289999961853 29000000.013000011444 27869999.957999940962 3960387.967000008095 60364.665118605 2024-02-24T15:57:46.247484+00:00 19994330.289999961853 29000000.003000020981 27870000.046999998391 3961188.966000080109 60364.665130177 2024-02-24T15:57:47.247248+00:00 19994330.292000059038 28999999.995000001043 27870000.054000001401 3961009.075999975204 60364.665141748 2024-02-24T15:57:48.247011+00:00 19994330.291999939829 28999999.995999988168 27869999.978000000119 3963537.921999930870 60364.665153319 2024-02-24T15:57:49.246773+00:00 19994330.289000030607 29000000.007999960333 27869999.942999988794 3959403.120000004768 60364.665164891 2024-02-24T15:57:50.246537+00:00 19994330.287000060081 28999999.987000048161 27870000.055000010878 3962098.981000065804 60364.665176281 2024-02-24T15:57:51.230679+00:00 19994330.289999961853 29000000.040999948978 27870000.015000019222 3957936.062000035774 60364.665188033 2024-02-24T15:57:52.246063+00:00 19994330.289999961853 28999999.978000041097 27869999.977999988943 3959413.875000000000 60364.665199424 2024-02-24T15:57:53.230204+00:00 19994330.289000030607 28999999.972999989986 27869999.995999988168 3957828.101999998093 60364.665211176 2024-02-24T15:57:54.245590+00:00 19994330.292000059038 29000000.042999979109 27870000.021000031382 3956224.904999970924 60364.665222567 2024-02-24T15:57:55.229731+00:00 19994330.294999960810 28999999.965999960899 27869999.969999969006 3958576.059000014793 60364.665234318 2024-02-24T15:57:56.245116+00:00 19994330.286000009626 29000000.026000019163 27870000.057000041008 3958462.987999916077 60364.665245709 2024-02-24T15:57:57.229257+00:00 19994330.289000030607 28999999.999000068754 27869999.928999960423 3963079.961000084877 60364.665257461 2024-02-24T15:57:58.244642+00:00 19994330.287999991328 28999999.998999949545 27870000.015000049025 3962712.106999992859 60364.665268851 2024-02-24T15:57:59.228783+00:00 19994330.291000008583 28999999.970000028610 27870000.005999978632 3962454.985000013839 60364.665280604 2024-02-24T15:58:00.244167+00:00 19994330.288999918848 29000000.023999929428 27869999.962000008672 3961941.972999929916 60364.665291994 2024-02-24T15:58:01.228310+00:00 19994330.292000059038 28999999.981999989599 27869999.993999961764 3959690.989000082016 60364.665303746 2024-02-24T15:58:02.243694+00:00 19994330.291999939829 29000000.006000038236 27870000.055999990553 3955880.079999924172 60364.665315137 2024-02-24T15:58:03.227836+00:00 19994330.289000030607 29000000.004000071436 27869999.979000028223 3957213.856000065804 60364.665326889 2024-02-24T15:58:04.243220+00:00 19994330.292999979109 28999999.993999961764 27870000.046000000089 3960056.042999982834 60364.665338460 2024-02-24T15:58:05.242983+00:00 19994330.287999991328 29000000.016999959946 27869999.975999951363 3958442.036000012886 60364.665350032 2024-02-24T15:58:06.242747+00:00 19994330.289000030607 28999999.955000039190 27869999.983000040054 3960414.909999967087 60364.665361603 2024-02-24T15:58:07.242510+00:00 19994330.287000060081 29000000.037999991328 27870000.024999979883 3962577.958999990951 60364.665373174 2024-02-24T15:58:08.242273+00:00 19994330.291999939829 28999999.973999980837 27869999.947000030428 3962935.054999948014 60364.665384746 2024-02-24T15:58:09.242035+00:00 19994330.291000008583 29000000.032999988645 27870000.016000028700 3960091.001000047196 60364.665396317 2024-02-24T15:58:10.241799+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3961998.965999960899 60364.665407889 2024-02-24T15:58:11.241562+00:00 19994330.291999999434 28999999.998000029474 27869999.989999890327 3962467.099000095855 60364.665419460 2024-02-24T15:58:12.241325+00:00 19994330.289999999106 29000000.016000028700 27870000.025000099093 3959788.952999948990 60364.665431031 2024-02-24T15:58:13.241088+00:00 19994330.289000000805 28999999.996999979019 27870000.003999948502 3961112.070000051986 60364.665442603 2024-02-24T15:58:14.240852+00:00 19994330.289000000805 28999999.978000000119 27869999.975000020117 3955311.867999910843 60364.665454174 2024-02-24T15:58:15.240615+00:00 19994330.291999999434 29000000.007999990135 27869999.991999980062 3953534.986000061035 60364.665465745 2024-02-24T15:58:16.240377+00:00 19994330.291999999434 28999999.980000000447 27870000.013000011444 3963410.009999989998 60364.665477316 2024-02-24T15:58:17.240141+00:00 19994330.287999998778 29000000.021999999881 27869999.973999980837 3956510.192999958992 60364.665488888 2024-02-24T15:58:18.239904+00:00 19994330.291000008583 28999999.995999988168 27869999.960000038147 3959506.917000054847 60364.665500459 2024-02-24T15:58:19.239667+00:00 19994330.291000008583 28999999.997000008821 27870000.085999969393 3958842.924000024796 60364.665512030 2024-02-24T15:58:20.239430+00:00 19994330.288999971002 29000000.030999988317 27870000.021000031382 3960327.028999925125 60364.665523602 2024-02-24T15:58:21.239193+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3958447.975000023842 60364.665535173 2024-02-24T15:58:22.238957+00:00 19994330.293999999762 28999999.966999981552 27869999.952999949455 3957169.947999954224 60364.665546745 2024-02-24T15:58:23.238719+00:00 19994330.286000009626 29000000.032000008970 27870000.050000071526 3957891.129000068177 60364.665558316 2024-02-24T15:58:24.238482+00:00 19994330.288999971002 28999999.989000018686 27869999.991999998689 3965573.026999949943 60364.665569887 2024-02-24T15:58:25.238246+00:00 19994330.293000038713 29000000.015999969095 27869999.999000001699 3961170.024999976158 60364.665581639 2024-02-24T15:58:26.253630+00:00 19994330.292999979109 29000000.011000040919 27870000.014999989420 3959527.958999990951 60364.665593030 2024-02-24T15:58:27.237771+00:00 19994330.284999970347 28999999.983999971300 27869999.975000008941 3959730.972000002861 60364.665604782 2024-02-24T15:58:28.253156+00:00 19994330.290000021458 28999999.986000001431 27869999.988999988884 3958764.969000101089 60364.665616172 2024-02-24T15:58:29.237297+00:00 19994330.287999991328 28999999.986999988556 27869999.973000019789 3957637.993999958038 60364.665627925 2024-02-24T15:58:30.252682+00:00 19994330.293000038713 29000000.018000010401 27870000.015999969095 3960337.975999950897 60364.665639315 2024-02-24T15:58:31.236824+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3958958.046000003815 60364.665651067 2024-02-24T15:58:32.252208+00:00 19994330.289000030607 28999999.986999988556 27869999.967999991030 3962165.945000051986 60364.665662458 2024-02-24T15:58:33.236350+00:00 19994330.292999979109 29000000.024000048637 27870000.016999989748 3958920.972999929916 60364.665674210 2024-02-24T15:58:34.251735+00:00 19994330.287999991328 28999999.944000009447 27870000.007000029087 3958597.081000090111 60364.665685601 2024-02-24T15:58:35.235876+00:00 19994330.291000008583 29000000.044999960810 27870000.024999979883 3965655.906999946106 60364.665697352 2024-02-24T15:58:36.251261+00:00 19994330.287999991328 28999999.983000040054 27869999.984000030905 3960383.050000071991 60364.665708743 2024-02-24T15:58:37.235402+00:00 19994330.293000038713 28999999.988999959081 27869999.968999978155 3963658.075999975204 60364.665720495 2024-02-24T15:58:38.250786+00:00 19994330.286000009626 29000000.055000070482 27870000.037999991328 3960980.947000027169 60364.665731885 2024-02-24T15:58:39.234928+00:00 19994330.291000008583 28999999.965999960899 27869999.934999998659 3957578.938999890815 60364.665743638 2024-02-24T15:58:40.250313+00:00 19994330.291999939829 28999999.944999929518 27870000.007000029087 3963170.003000020981 60364.665755028 2024-02-24T15:58:41.234455+00:00 19994330.292000059038 29000000.078000068665 27870000.007999960333 3965607.111000061035 60364.665766780 2024-02-24T15:58:42.249839+00:00 19994330.288999918848 28999999.980000019073 27870000.048000041395 3961136.932999968994 60364.665778171 2024-02-24T15:58:43.233981+00:00 19994330.290000081062 29000000.019999980927 27869999.983000040054 3960286.050999999046 60364.665789923 2024-02-24T15:58:44.249366+00:00 19994330.289999961853 28999999.954999919981 27869999.958999991417 3958697.947000027169 60364.665801314 2024-02-24T15:58:45.233507+00:00 19994330.286000009626 29000000.028000120074 27870000.074999928474 3965273.996999979019 60364.665813066 2024-02-24T15:58:46.248892+00:00 19994330.292999979109 28999999.978999968618 27869999.950999978930 3958629.072999954224 60364.665824456 2024-02-24T15:58:47.233034+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3961041.925999999046 60364.665836208 2024-02-24T15:58:48.248419+00:00 19994330.294999960810 28999999.988999959081 27870000.037000060081 3958847.067999999970 60364.665847780 2024-02-24T15:58:49.248181+00:00 19994330.290000081062 28999999.973000049591 27869999.933999899775 3959343.020000000019 60364.665859351 2024-02-24T15:58:50.247944+00:00 19994330.289000030607 29000000.016999959946 27870000.057000041008 3963853.801000000909 60364.665870923 2024-02-24T15:58:51.247707+00:00 19994330.288999918848 29000000.002000000328 27869999.973999980837 3958759.092999998014 60364.665882313 2024-02-24T15:58:52.231849+00:00 19994330.287000060081 29000000.046999998391 27870000.042000059038 3961817.109999998938 60364.665894065 2024-02-24T15:58:53.247233+00:00 19994330.291000008583 28999999.959999989718 27869999.970000028610 3962032.904000002891 60364.665905456 2024-02-24T15:58:54.231375+00:00 19994330.288999918848 29000000.008000001311 27869999.998999949545 3961537.058999999892 60364.665917208 2024-02-24T15:58:55.246760+00:00 19994330.291000008583 29000000.002000000328 27870000.006999969482 3961195.953999999911 60364.665928598 2024-02-24T15:58:56.230901+00:00 19994330.292000059038 29000000.018000010401 27870000.008000019938 3958751.017999999225 60364.665940350 2024-02-24T15:58:57.246286+00:00 19994330.291000008583 28999999.986999988556 27869999.981000069529 3961652.905999995768 60364.665951741 2024-02-24T15:58:58.230428+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3960126.053000003099 60364.665963493 2024-02-24T15:58:59.245812+00:00 19994330.284999970347 28999999.994000021368 27869999.970999959856 3959033.079999998212 60364.665974884 2024-02-24T15:59:00.229954+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3964979.001000002027 60364.665986636 2024-02-24T15:59:01.245338+00:00 19994330.289999961853 29000000.031000021845 27870000.019999980927 3961591.004000001121 60364.665998026 2024-02-24T15:59:02.229480+00:00 19994330.292000059038 28999999.959999978542 27869999.986999988556 3964162.957999996841 60364.666009779 2024-02-24T15:59:03.244864+00:00 19994330.291999939829 29000000.032999988645 27869999.995000001043 3960165.958000003826 60364.666021169 2024-02-24T15:59:04.229006+00:00 19994330.292000059038 28999999.938000019640 27869999.989000000060 3961861.084999992978 60364.666032921 2024-02-24T15:59:05.244391+00:00 19994330.289000000805 29000000.056999981403 27870000.061999991536 3964611.910000010859 60364.666044312 2024-02-24T15:59:06.228532+00:00 19994330.291999999434 28999999.962000008672 27869999.999000001699 3960926.991999999154 60364.666056064 2024-02-24T15:59:07.243917+00:00 19994330.285000000149 29000000.019999980927 27869999.974000010639 3963018.173999994993 60364.666067454 2024-02-24T15:59:08.228059+00:00 19994330.290000010282 29000000.026000019163 27870000.059999998659 3963184.906000003219 60364.666079206 2024-02-24T15:59:09.243442+00:00 19994330.290999989957 28999999.967000011355 27869999.962999999523 3962567.068999990821 60364.666090597 2024-02-24T15:59:10.227585+00:00 19994330.290000010282 29000000.024999979883 27870000.009999990463 3959171.853000000119 60364.666102349 2024-02-24T15:59:11.242969+00:00 19994330.291999999434 28999999.983999971300 27869999.961999978870 3966549.049000009894 60364.666113921 2024-02-24T15:59:12.242732+00:00 19994330.289999991655 28999999.968999978155 27869999.981000009924 3959240.040999994148 60364.666125492 2024-02-24T15:59:13.242495+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3960669.037000000011 60364.666137063 2024-02-24T15:59:14.242259+00:00 19994330.289000000805 29000000.021000031382 27869999.963999990374 3959848.988000005018 60364.666148635 2024-02-24T15:59:15.242022+00:00 19994330.289000000805 29000000.001000050455 27870000.074000000954 3962022.909999995958 60364.666160206 2024-02-24T15:59:16.241784+00:00 19994330.288999971002 29000000.001999970526 27869999.925999999046 3967489.000000000000 60364.666171777 2024-02-24T15:59:17.241548+00:00 19994330.290000021458 28999999.978999968618 27870000.048999968916 3960867.990999997128 60364.666183349 2024-02-24T15:59:18.241311+00:00 19994330.292999979109 28999999.986999988556 27870000.007000029087 3960597.048000007868 60364.666194920 2024-02-24T15:59:19.241074+00:00 19994330.289000030607 29000000.042999979109 27870000.006999969482 3962012.045000001788 60364.666206491 2024-02-24T15:59:20.240837+00:00 19994330.290999948978 28999999.980000019073 27869999.961000028998 3959962.907999991905 60364.666218062 2024-02-24T15:59:21.240600+00:00 19994330.291000008583 28999999.989000078291 27870000.008999999613 3961890.971999987960 60364.666229634 2024-02-24T15:59:22.240363+00:00 19994330.287000000477 29000000.015999909490 27870000.029000040144 3963692.030000001192 60364.666241205 2024-02-24T15:59:23.240127+00:00 19994330.288000050932 28999999.979000091553 27869999.964999910444 3963480.018000007141 60364.666252777 2024-02-24T15:59:24.239889+00:00 19994330.288999971002 29000000.037999991328 27870000.039000030607 3958202.971000016201 60364.666264348 2024-02-24T15:59:25.239652+00:00 19994330.292999979109 28999999.967000011355 27869999.965999960899 3958805.111000000965 60364.666275919 2024-02-24T15:59:26.239415+00:00 19994330.291999999434 29000000.056999921799 27870000.029000040144 3964316.858999996912 60364.666287491 2024-02-24T15:59:27.239179+00:00 19994330.289000030607 28999999.967000011355 27870000.036000009626 3965596.057999997865 60364.666299062 2024-02-24T15:59:28.238942+00:00 19994330.292999979109 28999999.982999999076 27869999.934999939054 3962500.983999996912 60364.666310633 2024-02-24T15:59:29.238705+00:00 19994330.288999971002 28999999.985000010580 27869999.997000098228 3965523.046999990940 60364.666322204 2024-02-24T15:59:30.238469+00:00 19994330.287000000477 29000000.033999990672 27870000.004999998957 3963133.006999998819 60364.666333776 2024-02-24T15:59:31.238231+00:00 19994330.291000068188 28999999.989999990910 27870000.000999931246 3956955.953999996185 60364.666345347 2024-02-24T15:59:32.237994+00:00 19994330.287999991328 28999999.971000019461 27869999.970000028610 3957169.957000017166 60364.666357099 2024-02-24T15:59:33.253379+00:00 19994330.288999918848 29000000.030999988317 27870000.060999989510 3961325.005999981891 60364.666368490 2024-02-24T15:59:34.237520+00:00 19994330.293000098318 28999999.983000010252 27869999.962000008672 3960939.031000018120 60364.666380242 2024-02-24T15:59:35.252905+00:00 19994330.293999910355 29000000.035000000149 27870000.064000010490 3963645.054999976885 60364.666391633 2024-02-24T15:59:36.237047+00:00 19994330.285000089556 28999999.949000000954 27869999.891999959946 3960707.995000004768 60364.666403385 2024-02-24T15:59:37.252431+00:00 19994330.291999939829 29000000.027000010014 27870000.014000058174 3961500.976999998093 60364.666414775 2024-02-24T15:59:38.236573+00:00 19994330.289000030607 28999999.998999949545 27870000.056999921799 3963054.894000024069 60364.666426527 2024-02-24T15:59:39.251957+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3958734.136999994982 60364.666437918 2024-02-24T15:59:40.236099+00:00 19994330.292000059038 28999999.960000038147 27869999.953000068665 3960913.940999985207 60364.666449670 2024-02-24T15:59:41.251484+00:00 19994330.290999889374 29000000.028999980539 27870000.004000000656 3960442.996000022162 60364.666461061 2024-02-24T15:59:42.235626+00:00 19994330.291000008583 28999999.952000018209 27870000.002999998629 3961768.072999984026 60364.666472813 2024-02-24T15:59:43.251010+00:00 19994330.289000030607 29000000.012999951839 27870000.021999999881 3963988.874000012875 60364.666484203 2024-02-24T15:59:44.235152+00:00 19994330.291000008583 28999999.975000020117 27869999.960999999195 3959133.179999976885 60364.666495956 2024-02-24T15:59:45.250536+00:00 19994330.289999961853 29000000.063000019640 27870000.066000010818 3963883.950000017881 60364.666507346 2024-02-24T15:59:46.234678+00:00 19994330.290000081062 29000000.007000029087 27869999.951000008732 3960319.902999997139 60364.666519098 2024-02-24T15:59:47.250062+00:00 19994330.287999991328 29000000.023999929428 27870000.007999990135 3962486.057999997865 60364.666530489 2024-02-24T15:59:48.234204+00:00 19994330.288999918848 28999999.968999978155 27870000.025000009686 3961366.027000010014 60364.666542240 2024-02-24T15:59:49.249589+00:00 19994330.292000059038 28999999.962000008672 27869999.969999998808 3961191.981999992859 60364.666553631 2024-02-24T15:59:50.233730+00:00 19994330.289000030607 29000000.060999989510 27870000.084000021219 3957490.020999997854 60364.666565202 2024-02-24T15:59:51.233493+00:00 19994330.294999960810 28999999.940000060946 27869999.924999948591 3957399.939000010025 60364.666576774 2024-02-24T15:59:52.233256+00:00 19994330.287999991328 29000000.044999960810 27870000.003000020981 3961629.929999976885 60364.666588345 2024-02-24T15:59:53.233020+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3962040.138000010978 60364.666599916 2024-02-24T15:59:54.232782+00:00 19994330.289999961853 28999999.973000049591 27869999.958999991417 3960432.919999986887 60364.666611488 2024-02-24T15:59:55.232546+00:00 19994330.291000008583 29000000.003999948502 27870000.048000041395 3959623.977999985218 60364.666623240 2024-02-24T15:59:56.247930+00:00 19994330.289000030607 28999999.991000059992 27869999.962000008672 3960176.034000039101 60364.666634630 2024-02-24T15:59:57.232071+00:00 19994330.289999961853 29000000.013999938965 27870000.047999981791 3959883.978999971878 60364.666646383 2024-02-24T15:59:58.247456+00:00 19994330.291999999434 28999999.983999971300 27869999.957000020891 3961735.050999999046 60364.666657773 2024-02-24T15:59:59.231598+00:00 19994330.291000001132 29000000.003000020981 27870000.078999940306 3961741.031000018120 60364.666669525 2024-02-24T16:00:00.246982+00:00 19994330.289999999106 29000000.028000000864 27869999.958999991417 3959851.964999973774 60364.666680916 2024-02-24T16:00:01.231124+00:00 19994330.289000000805 28999999.994000080973 27870000.008000019938 3960296.007000029087 60364.666692668 2024-02-24T16:00:02.246508+00:00 19994330.288999989629 28999999.998999949545 27870000.004999998957 3963002.051999986172 60364.666704059 2024-02-24T16:00:03.230650+00:00 19994330.290000010282 29000000.024999979883 27870000.009999990463 3960710.972000002861 60364.666715811 2024-02-24T16:00:04.246035+00:00 19994330.287999991328 28999999.927000049502 27869999.960000038147 3961868.018000007141 60364.666727201 2024-02-24T16:00:05.230176+00:00 19994330.293999999762 29000000.032000008970 27870000.021000031382 3964341.916999996174 60364.666738953 2024-02-24T16:00:06.245561+00:00 19994330.291000008583 28999999.986999999732 27870000.008000019938 3961191.040000020992 60364.666750344 2024-02-24T16:00:07.229702+00:00 19994330.289999991655 29000000.026000011712 27870000.003000020981 3966636.092999995220 60364.666762096 2024-02-24T16:00:08.245087+00:00 19994330.289000000805 28999999.991999998689 27869999.963999990374 3961225.825999975204 60364.666773486 2024-02-24T16:00:09.229229+00:00 19994330.289999991655 29000000.006000000983 27869999.991999980062 3961113.085000038147 60364.666785238 2024-02-24T16:00:10.244614+00:00 19994330.288000021130 28999999.984999980778 27870000.026000019163 3964018.009999989998 60364.666796629 2024-02-24T16:00:11.228755+00:00 19994330.289999991655 29000000.004000011832 27869999.988999959081 3960007.843999981880 60364.666808381 2024-02-24T16:00:12.244140+00:00 19994330.290000021458 28999999.987000018358 27870000.044999960810 3963320.109000027180 60364.666819772 2024-02-24T16:00:13.228281+00:00 19994330.291999999434 28999999.993999961764 27869999.952000018209 3960173.953999996185 60364.666831524 2024-02-24T16:00:14.243666+00:00 19994330.289999961853 29000000.020000040531 27870000.011000040919 3958566.039999961853 60364.666842914 2024-02-24T16:00:15.227807+00:00 19994330.292000059038 29000000.020999971777 27870000.041999939829 3962827.039000033867 60364.666854667 2024-02-24T16:00:16.243192+00:00 19994330.287999991328 28999999.989000018686 27869999.960000038147 3956940.080999969970 60364.666866238 2024-02-24T16:00:17.242955+00:00 19994330.291000008583 28999999.978999968618 27869999.996000051498 3963501.027999997139 60364.666877809 2024-02-24T16:00:18.242718+00:00 19994330.285999950022 28999999.995000001043 27869999.997999910265 3961655.831000030041 60364.666889381 2024-02-24T16:00:19.242482+00:00 19994330.291999999434 29000000.025000039488 27869999.956000089645 3965018.080999969970 60364.666900952 2024-02-24T16:00:20.242245+00:00 19994330.291000008583 29000000.018999990076 27870000.074000000954 3966435.031000018120 60364.666912523 2024-02-24T16:00:21.242007+00:00 19994330.291000008583 28999999.935999989510 27869999.915999989957 3958747.013999999035 60364.666924095 2024-02-24T16:00:22.241771+00:00 19994330.287999991328 29000000.028000000864 27870000.062000010163 3963100.908999979030 60364.666935666 2024-02-24T16:00:23.241534+00:00 19994330.291000008583 28999999.998999949545 27869999.967999991030 3959264.955000042915 60364.666947237 2024-02-24T16:00:24.241297+00:00 19994330.291000008583 29000000.021000031382 27870000.020000010729 3965497.085999966133 60364.666958808 2024-02-24T16:00:25.241059+00:00 19994330.286000009626 28999999.968000050634 27869999.963999990374 3961074.008000016212 60364.666970380 2024-02-24T16:00:26.240823+00:00 19994330.291999939829 29000000.033999919891 27870000.067000001669 3965972.915000020992 60364.666981951 2024-02-24T16:00:27.240586+00:00 19994330.290000081062 28999999.962000008672 27869999.971000019461 3966924.009999989998 60364.666993523 2024-02-24T16:00:28.240349+00:00 19994330.291999939829 29000000.019999980927 27870000.004999969155 3964106.988999962807 60364.667005094 2024-02-24T16:00:29.240112+00:00 19994330.289000030607 28999999.987000111490 27869999.974000040442 3960393.037000000011 60364.667016665 2024-02-24T16:00:30.239875+00:00 19994330.289999961853 29000000.000999931246 27870000.010999981314 3959043.995999991894 60364.667028237 2024-02-24T16:00:31.239638+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3963413.109000027180 60364.667039808 2024-02-24T16:00:32.239401+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3961276.018999993801 60364.667051379 2024-02-24T16:00:33.239165+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3964428.965000032913 60364.667062950 2024-02-24T16:00:34.238928+00:00 19994330.289999961853 29000000.046999931335 27870000.052999969572 3961004.970999956131 60364.667074522 2024-02-24T16:00:35.238691+00:00 19994330.290000081062 28999999.957000020891 27869999.962999999523 3962375.970000029076 60364.667086093 2024-02-24T16:00:36.238454+00:00 19994330.292999979109 29000000.008000019938 27870000.046000000089 3964076.932999968994 60364.667097664 2024-02-24T16:00:37.238217+00:00 19994330.291999939829 28999999.980000019073 27869999.939000010490 3962447.036000012886 60364.667109236 2024-02-24T16:00:38.237980+00:00 19994330.288000110537 29000000.018000010401 27870000.044000029564 3963204.091000020970 60364.667120807 2024-02-24T16:00:39.237743+00:00 19994330.287999991328 28999999.995999928564 27869999.968999978155 3964033.972000002861 60364.667132559 2024-02-24T16:00:40.253127+00:00 19994330.288999918848 29000000.011000040919 27870000.037999991328 3963251.898000001907 60364.667143950 2024-02-24T16:00:41.237269+00:00 19994330.292000059038 29000000.018000010401 27869999.929000020027 3964601.129999995232 60364.667155702 2024-02-24T16:00:42.252654+00:00 19994330.291999939829 28999999.967000000179 27870000.016000028700 3961635.925000011921 60364.667167093 2024-02-24T16:00:43.236796+00:00 19994330.288000110537 29000000.044999990612 27870000.030999898911 3965185.949000000954 60364.667178845 2024-02-24T16:00:44.252180+00:00 19994330.291999939829 28999999.940999999642 27869999.990000009537 3963061.079999982845 60364.667190235 2024-02-24T16:00:45.236322+00:00 19994330.289999961853 29000000.008000001311 27869999.991000059992 3963450.978999971878 60364.667201987 2024-02-24T16:00:46.251706+00:00 19994330.290000081062 28999999.987999990582 27869999.988000039011 3962850.071000040043 60364.667213378 2024-02-24T16:00:47.235848+00:00 19994330.287999991328 29000000.022000011057 27870000.006999969482 3960336.997999966145 60364.667225130 2024-02-24T16:00:48.251232+00:00 19994330.291999939829 28999999.993000000715 27870000.013000011444 3961890.027000010014 60364.667236520 2024-02-24T16:00:49.235374+00:00 19994330.287999991328 29000000.023999989033 27870000.003999948502 3963101.862999976147 60364.667248092 2024-02-24T16:00:50.235137+00:00 19994330.291000008583 29000000.000000029802 27870000.027000069618 3964516.992000042927 60364.667259663 2024-02-24T16:00:51.234900+00:00 19994330.292000059038 29000000.010999981314 27869999.978999968618 3959669.060999989975 60364.667271235 2024-02-24T16:00:52.234663+00:00 19994330.289999999106 29000000.026000019163 27870000.003000020981 3967672.983999968041 60364.667282806 2024-02-24T16:00:53.234426+00:00 19994330.291000001132 28999999.950999978930 27870000.032999988645 3962219.976000010967 60364.667294377 2024-02-24T16:00:54.234190+00:00 19994330.287999998778 28999999.986999988556 27869999.931999921799 3958325.069999992847 60364.667305949 2024-02-24T16:00:55.233952+00:00 19994330.289000000805 28999999.995000001043 27870000.021000031382 3955701.969000041019 60364.667317520 2024-02-24T16:00:56.233715+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3960942.983999968041 60364.667329091 2024-02-24T16:00:57.233478+00:00 19994330.293000008911 29000000.056999981403 27870000.032000061125 3967177.062000035774 60364.667340662 2024-02-24T16:00:58.233242+00:00 19994330.289999991655 28999999.947000030428 27869999.978000000119 3962514.898999989033 60364.667352234 2024-02-24T16:00:59.233005+00:00 19994330.289000000805 29000000.022999998182 27870000.011999998242 3960305.085999966133 60364.667363805 2024-02-24T16:01:00.232768+00:00 19994330.291000008583 29000000.002999961376 27870000.004999998957 3960709.043000041973 60364.667375376 2024-02-24T16:01:01.232531+00:00 19994330.290999978781 29000000.013000011444 27869999.981999989599 3961094.970999956131 60364.667386948 2024-02-24T16:01:02.232295+00:00 19994330.289000000805 28999999.993999961764 27870000.013999998569 3965014.959999979008 60364.667398700 2024-02-24T16:01:03.247679+00:00 19994330.289000000805 28999999.958999991417 27869999.988000009209 3962929.953999996185 60364.667410091 2024-02-24T16:01:04.231821+00:00 19994330.289999991655 29000000.033000111580 27869999.967000011355 3964873.044000030030 60364.667421843 2024-02-24T16:01:05.247205+00:00 19994330.291000038385 28999999.988999959081 27870000.056999981403 3966540.021000028122 60364.667433233 2024-02-24T16:01:06.231347+00:00 19994330.288999971002 28999999.995000001043 27869999.959000021219 3962066.916999936104 60364.667444985 2024-02-24T16:01:07.246731+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3961034.980000019073 60364.667456376 2024-02-24T16:01:08.230873+00:00 19994330.291999999434 29000000.000999931246 27870000.061999980360 3961300.077000021935 60364.667468128 2024-02-24T16:01:09.246257+00:00 19994330.288999971002 29000000.004000071436 27869999.966000020504 3965737.932000041008 60364.667479518 2024-02-24T16:01:10.230399+00:00 19994330.286000009626 28999999.955999970436 27870000.004000011832 3964844.097000002861 60364.667491271 2024-02-24T16:01:11.245783+00:00 19994330.291000008583 29000000.006000038236 27869999.921999990940 3962122.967000008095 60364.667502661 2024-02-24T16:01:12.229926+00:00 19994330.291000008583 29000000.005999919027 27870000.050999999046 3967565.995999931823 60364.667514414 2024-02-24T16:01:13.245310+00:00 19994330.289999961853 28999999.996000051498 27869999.992999970913 3963155.978000044823 60364.667525804 2024-02-24T16:01:14.229451+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3963156.108000040054 60364.667537556 2024-02-24T16:01:15.244835+00:00 19994330.291000008583 29000000.018000010401 27870000.010000050068 3961802.889999986161 60364.667548947 2024-02-24T16:01:16.228978+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3958159.054999948014 60364.667560698 2024-02-24T16:01:17.244362+00:00 19994330.291999999434 28999999.977999929339 27869999.991999980062 3960351.047000051010 60364.667572089 2024-02-24T16:01:18.228504+00:00 19994330.286000009626 29000000.017000079155 27869999.975999951363 3964930.914999961853 60364.667583841 2024-02-24T16:01:19.243888+00:00 19994330.289999961853 29000000.032999999821 27870000.075000051409 3968641.032999991905 60364.667595232 2024-02-24T16:01:20.228030+00:00 19994330.289000030607 28999999.978999998420 27869999.953999999911 3965181.001000047196 60364.667606984 2024-02-24T16:01:21.243415+00:00 19994330.292999979109 28999999.994999989867 27870000.059999939054 3966457.908999919891 60364.667618374 2024-02-24T16:01:22.227557+00:00 19994330.289999961853 28999999.973000001162 27869999.920000080019 3965985.037999988068 60364.667630127 2024-02-24T16:01:23.242941+00:00 19994330.290000081062 29000000.028000000864 27870000.087000008672 3963426.013000010978 60364.667641698 2024-02-24T16:01:24.242704+00:00 19994330.292999979109 28999999.984000001103 27869999.934999939054 3964967.920000075828 60364.667653269 2024-02-24T16:01:25.242467+00:00 19994330.284999970347 29000000.011000011116 27870000.067999958992 3962388.166999936104 60364.667664841 2024-02-24T16:01:26.242231+00:00 19994330.289999961853 28999999.993999991566 27869999.951000090688 3961573.876999973785 60364.667676412 2024-02-24T16:01:27.241994+00:00 19994330.289000030607 29000000.021999981254 27869999.995999928564 3965697.991000055801 60364.667687983 2024-02-24T16:01:28.241756+00:00 19994330.291000008583 28999999.981000009924 27869999.990000009537 3963727.075000048149 60364.667699554 2024-02-24T16:01:29.241519+00:00 19994330.292999979109 29000000.022999998182 27870000.024000048637 3963144.901999949943 60364.667711126 2024-02-24T16:01:30.241282+00:00 19994330.287999991328 28999999.994000021368 27869999.965999960899 3961223.144999980927 60364.667722697 2024-02-24T16:01:31.241046+00:00 19994330.291000008583 28999999.976000010967 27870000.050999999046 3959132.929000020027 60364.667734269 2024-02-24T16:01:32.240809+00:00 19994330.289000030607 29000000.023999989033 27869999.960000038147 3959750.036999940872 60364.667745840 2024-02-24T16:01:33.240572+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3961669.001000047196 60364.667757411 2024-02-24T16:01:34.240335+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3960610.016000031959 60364.667768983 2024-02-24T16:01:35.240098+00:00 19994330.291000008583 29000000.021000031382 27869999.977999929339 3961006.995999931823 60364.667780554 2024-02-24T16:01:36.239860+00:00 19994330.292000059038 28999999.985000010580 27869999.937999960035 3964793.883000016212 60364.667792125 2024-02-24T16:01:37.239624+00:00 19994330.288999918848 28999999.975999951363 27870000.019999999553 3964862.029999970924 60364.667803696 2024-02-24T16:01:38.239387+00:00 19994330.291000008583 29000000.017000079155 27870000.028000000864 3957323.066000103951 60364.667815268 2024-02-24T16:01:39.239150+00:00 19994330.289000030607 28999999.997999910265 27870000.003000009805 3958910.016999959946 60364.667826839 2024-02-24T16:01:40.238914+00:00 19994330.291000008583 29000000.027000069618 27870000.021000001580 3960326.985999941826 60364.667838410 2024-02-24T16:01:41.238677+00:00 19994330.289999961853 28999999.996999979019 27869999.971000019461 3960224.987000108231 60364.667849982 2024-02-24T16:01:42.238439+00:00 19994330.286000009626 29000000.008999940008 27869999.974999990314 3964730.972999929916 60364.667861553 2024-02-24T16:01:43.238202+00:00 19994330.292000059038 28999999.971000079066 27870000.035000000149 3962641.034999967087 60364.667873125 2024-02-24T16:01:44.237965+00:00 19994330.288999918848 29000000.000000000000 27869999.967999991030 3963433.082000017166 60364.667884696 2024-02-24T16:01:45.237729+00:00 19994330.292000059038 29000000.006999969482 27870000.049999978393 3961455.932000041008 60364.667896267 2024-02-24T16:01:46.237492+00:00 19994330.293999999762 29000000.019000049680 27870000.018999990076 3956377.990999937057 60364.667907839 2024-02-24T16:01:47.237255+00:00 19994330.285999998450 28999999.973999980837 27869999.959000051022 3963337.032000064850 60364.667919410 2024-02-24T16:01:48.237018+00:00 19994330.291000001132 29000000.036999940872 27870000.028999980539 3961755.008000016212 60364.667930981 2024-02-24T16:01:49.236781+00:00 19994330.289999991655 28999999.970000028610 27869999.967999991030 3959372.934999942780 60364.667942553 2024-02-24T16:01:50.236545+00:00 19994330.287999998778 28999999.978000041097 27870000.001999970526 3963709.052999972831 60364.667954124 2024-02-24T16:01:51.236307+00:00 19994330.287999998778 29000000.005999919027 27870000.004999998957 3960353.945000051986 60364.667965695 2024-02-24T16:01:52.236071+00:00 19994330.293000001460 29000000.042000059038 27870000.021000031382 3960691.008000016212 60364.667977266 2024-02-24T16:01:53.235834+00:00 19994330.291000008583 28999999.949000000954 27869999.966000020504 3964475.046999930870 60364.667988838 2024-02-24T16:01:54.235597+00:00 19994330.289000000805 29000000.047999981791 27870000.049999948591 3959821.859000086784 60364.668000409 2024-02-24T16:01:55.235360+00:00 19994330.290999978781 28999999.993000030518 27869999.962000008672 3959395.110000013839 60364.668011981 2024-02-24T16:01:56.235123+00:00 19994330.289000000805 28999999.991000000387 27870000.021999958903 3962943.935999989975 60364.668023552 2024-02-24T16:01:57.234887+00:00 19994330.289000000805 28999999.995000001043 27869999.981000069529 3960538.014999986161 60364.668035123 2024-02-24T16:01:58.234649+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3964434.972999929916 60364.668046695 2024-02-24T16:01:59.234413+00:00 19994330.288999971002 28999999.986999999732 27870000.029999971390 3961587.090000032913 60364.668058266 2024-02-24T16:02:00.234176+00:00 19994330.291999999434 29000000.001999989152 27870000.026000019163 3959664.047999978065 60364.668069837 2024-02-24T16:02:01.233938+00:00 19994330.288000050932 29000000.022000011057 27869999.939000010490 3958276.889000058174 60364.668081408 2024-02-24T16:02:02.233702+00:00 19994330.292999979109 29000000.000000000000 27869999.987999919802 3964034.993000030983 60364.668092980 2024-02-24T16:02:03.233465+00:00 19994330.287999991328 29000000.002999991179 27870000.055000070482 3957916.991999983788 60364.668104551 2024-02-24T16:02:04.233228+00:00 19994330.290000021458 28999999.960000008345 27869999.917999979109 3963279.082000017166 60364.668116122 2024-02-24T16:02:05.232992+00:00 19994330.289999961853 29000000.028999980539 27870000.032999988645 3966424.986999989022 60364.668127694 2024-02-24T16:02:06.232754+00:00 19994330.291000008583 29000000.041000008583 27870000.057999968529 3962806.970999956131 60364.668139265 2024-02-24T16:02:07.232517+00:00 19994330.289000030607 28999999.934999998659 27869999.932999968529 3953326.037999988068 60364.668151017 2024-02-24T16:02:08.247901+00:00 19994330.293999969959 29000000.029999971390 27869999.994000080973 3957822.976000071038 60364.668162408 2024-02-24T16:02:09.232043+00:00 19994330.289000030607 28999999.956000030041 27870000.009999990463 3956297.977999926079 60364.668174160 2024-02-24T16:02:10.247428+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3959233.083000063896 60364.668185551 2024-02-24T16:02:11.231569+00:00 19994330.290000021458 29000000.032000008970 27870000.016999959946 3961952.947999954224 60364.668197303 2024-02-24T16:02:12.246954+00:00 19994330.286999940872 28999999.989000018686 27869999.942000031471 3962790.912000060081 60364.668208693 2024-02-24T16:02:13.231095+00:00 19994330.290000081062 28999999.992999970913 27870000.024999979883 3962771.029999970924 60364.668220446 2024-02-24T16:02:14.246480+00:00 19994330.289999961853 29000000.013999998569 27870000.052999969572 3962250.977999926079 60364.668231836 2024-02-24T16:02:15.230621+00:00 19994330.289000030607 28999999.988999959081 27869999.947000000626 3965332.016000031959 60364.668243588 2024-02-24T16:02:16.246006+00:00 19994330.292999979109 29000000.025000099093 27870000.004999998957 3961054.095000029076 60364.668254978 2024-02-24T16:02:17.230148+00:00 19994330.294000029564 29000000.001999970526 27869999.988999988884 3956730.978999971878 60364.668266731 2024-02-24T16:02:18.245532+00:00 19994330.284999970347 29000000.003999948502 27870000.005000010133 3962324.937000035774 60364.668278121 2024-02-24T16:02:19.229674+00:00 19994330.289999961853 28999999.977000001818 27870000.033000010997 3961983.097000002861 60364.668289873 2024-02-24T16:02:20.245058+00:00 19994330.289000030607 28999999.980000019073 27869999.979999989271 3961355.957000017166 60364.668301264 2024-02-24T16:02:21.229201+00:00 19994330.289999961853 29000000.034999970347 27870000.028000000864 3960020.002999901772 60364.668313016 2024-02-24T16:02:22.244585+00:00 19994330.289000030607 29000000.011000040919 27869999.953999999911 3966177.016000031959 60364.668324407 2024-02-24T16:02:23.228727+00:00 19994330.294000029564 29000000.008000019938 27870000.043999999762 3963506.934000014793 60364.668336159 2024-02-24T16:02:24.244111+00:00 19994330.289999961853 28999999.947999950498 27869999.933999989182 3960508.108999968041 60364.668347549 2024-02-24T16:02:25.228253+00:00 19994330.289999961853 29000000.013000011444 27870000.039000030607 3963198.993000030983 60364.668359302 2024-02-24T16:02:26.243637+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3961661.917000054847 60364.668370692 2024-02-24T16:02:27.227779+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3959959.931999921799 60364.668382444 2024-02-24T16:02:28.243164+00:00 19994330.289999961853 28999999.986999988556 27869999.993999961764 3958741.965000032913 60364.668394015 2024-02-24T16:02:29.242926+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3961617.167000054847 60364.668405587 2024-02-24T16:02:30.242689+00:00 19994330.294000029564 29000000.036000009626 27869999.976000010967 3959584.000000000000 60364.668417158 2024-02-24T16:02:31.242453+00:00 19994330.286000009626 28999999.996999979019 27870000.012000020593 3962999.904999970924 60364.668428729 2024-02-24T16:02:32.242216+00:00 19994330.291000008583 28999999.979000091553 27870000.004999998957 3958924.087000011932 60364.668440301 2024-02-24T16:02:33.241979+00:00 19994330.292999979109 28999999.980000000447 27869999.971999999136 3961770.055999993812 60364.668451872 2024-02-24T16:02:34.241742+00:00 19994330.289000030607 29000000.032000001520 27870000.015000049025 3960334.940999985207 60364.668463443 2024-02-24T16:02:35.241505+00:00 19994330.289000030607 28999999.991000000387 27870000.017999891192 3962538.930999993812 60364.668475015 2024-02-24T16:02:36.241269+00:00 19994330.285999890417 29000000.008999988437 27869999.964000109583 3961825.996999979019 60364.668486586 2024-02-24T16:02:37.241031+00:00 19994330.292000059038 29000000.000999998301 27870000.070999979973 3961950.958000063896 60364.668498158 2024-02-24T16:02:38.240794+00:00 19994330.292000059038 28999999.992000009865 27869999.934000018984 3961319.087999939919 60364.668509729 2024-02-24T16:02:39.240558+00:00 19994330.287999991328 28999999.986000001431 27870000.018999930471 3960983.972000002861 60364.668521300 2024-02-24T16:02:40.240321+00:00 19994330.291000001132 29000000.022999998182 27870000.001000050455 3959786.055999993812 60364.668532871 2024-02-24T16:02:41.240083+00:00 19994330.291999999434 28999999.981999959797 27869999.988999959081 3960979.990000010002 60364.668544442 2024-02-24T16:02:42.239847+00:00 19994330.289000000805 29000000.050999999046 27870000.057999968529 3957625.990000010002 60364.668556014 2024-02-24T16:02:43.239610+00:00 19994330.290999989957 28999999.943000018597 27869999.933000091463 3960477.036999940872 60364.668567405 2024-02-24T16:02:44.223752+00:00 19994330.287000000477 28999999.972999989986 27870000.002999901772 3959408.896000028122 60364.668579157 2024-02-24T16:02:45.239137+00:00 19994330.291000008583 29000000.041999999434 27870000.055000070482 3960722.072000027169 60364.668590547 2024-02-24T16:02:46.223278+00:00 19994330.289999991655 28999999.944999989122 27869999.942000031471 3963376.976999998093 60364.668602299 2024-02-24T16:02:47.238662+00:00 19994330.291000008583 29000000.037000000477 27869999.977000001818 3959803.972000002861 60364.668613690 2024-02-24T16:02:48.222804+00:00 19994330.289999991655 29000000.008999999613 27870000.050999999046 3961475.069999932777 60364.668625442 2024-02-24T16:02:49.238188+00:00 19994330.293000008911 29000000.027000010014 27870000.005999919027 3958867.989000082016 60364.668636832 2024-02-24T16:02:50.222330+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3958114.916999936104 60364.668648585 2024-02-24T16:02:51.237714+00:00 19994330.289999991655 28999999.997000038624 27869999.947000030428 3959501.060999989975 60364.668660156 2024-02-24T16:02:52.237478+00:00 19994330.286999970675 28999999.977000001818 27870000.002999901772 3958356.893000007141 60364.668671727 2024-02-24T16:02:53.237241+00:00 19994330.292000059038 29000000.026000019163 27870000.010000109673 3959660.146000028122 60364.668683299 2024-02-24T16:02:54.237005+00:00 19994330.292999979109 29000000.005999919027 27870000.015000000596 3957706.940999985207 60364.668694870 2024-02-24T16:02:55.236767+00:00 19994330.288999971002 28999999.983000040054 27869999.983999989927 3957281.990000010002 60364.668706441 2024-02-24T16:02:56.236530+00:00 19994330.291000008583 28999999.991999980062 27870000.033000010997 3961795.073000072967 60364.668718013 2024-02-24T16:02:57.236293+00:00 19994330.290000021458 28999999.986999988556 27869999.967999991030 3955701.848999977112 60364.668729584 2024-02-24T16:02:58.236057+00:00 19994330.287000000477 29000000.016000028700 27869999.993000000715 3959166.146999955177 60364.668741155 2024-02-24T16:02:59.235819+00:00 19994330.291999999434 28999999.985000010580 27870000.027000010014 3957605.967000008095 60364.668752727 2024-02-24T16:03:00.235583+00:00 19994330.288999971002 29000000.032999988645 27870000.046999990940 3960188.978000044823 60364.668764298 2024-02-24T16:03:01.235345+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3954791.997999907006 60364.668775870 2024-02-24T16:03:02.235109+00:00 19994330.292999979109 29000000.008000019938 27870000.007999990135 3961299.016000031959 60364.668787441 2024-02-24T16:03:03.234872+00:00 19994330.288999971002 28999999.944000009447 27869999.955999970436 3967164.949000000954 60364.668799012 2024-02-24T16:03:04.234635+00:00 19994330.291999999434 29000000.024999979883 27869999.989000018686 3963201.057999968994 60364.668810583 2024-02-24T16:03:05.234398+00:00 19994330.288999971002 28999999.990999940783 27870000.074000000954 3961381.976000071038 60364.668822154 2024-02-24T16:03:06.234161+00:00 19994330.287000060081 29000000.007000088692 27869999.906000021845 3966012.924000024796 60364.668833726 2024-02-24T16:03:07.233925+00:00 19994330.289000030607 29000000.024999979883 27870000.057999968529 3961356.992999910843 60364.668845297 2024-02-24T16:03:08.233688+00:00 19994330.291999939829 28999999.944999929518 27869999.966000020504 3965297.075000048149 60364.668856869 2024-02-24T16:03:09.233451+00:00 19994330.292000059038 29000000.018000010401 27870000.013000011444 3963198.968999981880 60364.668868440 2024-02-24T16:03:10.233214+00:00 19994330.286999940872 28999999.995999999344 27870000.056999981403 3962355.065999985207 60364.668880011 2024-02-24T16:03:11.232977+00:00 19994330.294000029564 28999999.988000009209 27869999.942000031471 3961595.924000024796 60364.668891583 2024-02-24T16:03:12.232740+00:00 19994330.289000030607 29000000.006000000983 27870000.040999948978 3959602.054999948014 60364.668903154 2024-02-24T16:03:13.232503+00:00 19994330.289999961853 29000000.030000001192 27869999.996000051498 3964515.996000051033 60364.668914725 2024-02-24T16:03:14.232266+00:00 19994330.287999991328 28999999.980999991298 27869999.954999919981 3964587.060999989975 60364.668926477 2024-02-24T16:03:15.247651+00:00 19994330.292000059038 29000000.013000011444 27869999.992000099272 3960937.869000076782 60364.668937868 2024-02-24T16:03:16.231792+00:00 19994330.286000009626 29000000.004000011832 27870000.061999920756 3962084.072999954224 60364.668949620 2024-02-24T16:03:17.247177+00:00 19994330.290999889374 28999999.973999980837 27869999.973999980837 3962148.054999948014 60364.668961011 2024-02-24T16:03:18.231318+00:00 19994330.293000098318 28999999.981000039726 27869999.939000010490 3965928.846000074875 60364.668972763 2024-02-24T16:03:19.246703+00:00 19994330.289999961853 29000000.034999970347 27870000.076000090688 3963789.128000000026 60364.668984153 2024-02-24T16:03:20.230845+00:00 19994330.287999991328 28999999.994000021368 27870000.012999888510 3962823.901000000071 60364.668995906 2024-02-24T16:03:21.246229+00:00 19994330.292000059038 28999999.999000009149 27869999.949000000954 3958664.112999999896 60364.669007296 2024-02-24T16:03:22.230371+00:00 19994330.285999890417 29000000.012999951839 27869999.992000099272 3965129.853000000119 60364.669019048 2024-02-24T16:03:23.245755+00:00 19994330.292000059038 28999999.977000001818 27870000.024999979883 3966608.137999999803 60364.669030439 2024-02-24T16:03:24.229896+00:00 19994330.286999940872 29000000.017000019550 27869999.968999978155 3959836.879999998957 60364.669042191 2024-02-24T16:03:25.245281+00:00 19994330.293000098318 29000000.000000000000 27870000.067999958992 3963185.069999999832 60364.669053582 2024-02-24T16:03:26.229423+00:00 19994330.293999910355 29000000.053000029176 27870000.016000028700 3966705.970999997109 60364.669065333 2024-02-24T16:03:27.244808+00:00 19994330.287000060081 28999999.931999981403 27869999.896000031382 3964051.025000005960 60364.669076724 2024-02-24T16:03:28.228949+00:00 19994330.291999939829 28999999.990999940783 27870000.023999929428 3961045.023999996018 60364.669088476 2024-02-24T16:03:29.244334+00:00 19994330.287999991328 29000000.015000101179 27870000.054000020027 3965208.053999998141 60364.669099866 2024-02-24T16:03:30.228476+00:00 19994330.291000008583 29000000.004999998957 27869999.968000050634 3963520.912000000011 60364.669111619 2024-02-24T16:03:31.243860+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3961519.041000001132 60364.669123009 2024-02-24T16:03:32.228002+00:00 19994330.295000080019 29000000.028000000864 27870000.000999998301 3964278.925000004005 60364.669134761 2024-02-24T16:03:33.243386+00:00 19994330.289999999106 28999999.985999941826 27870000.002000000328 3967583.084999992978 60364.669146152 2024-02-24T16:03:34.227528+00:00 19994330.289999999106 29000000.004000071436 27870000.029999990016 3966554.963000006974 60364.669157904 2024-02-24T16:03:35.242914+00:00 19994330.291000001132 29000000.020999908447 27870000.006000008434 3963533.087999992073 60364.669169295 2024-02-24T16:03:36.227054+00:00 19994330.287999998778 28999999.979000091553 27870000.002999991179 3963380.967000008095 60364.669181047 2024-02-24T16:03:37.242439+00:00 19994330.287000000477 28999999.973999980837 27869999.971999999136 3960578.892999991775 60364.669192618 2024-02-24T16:03:38.242201+00:00 19994330.289999991655 29000000.008999940008 27869999.969000011683 3960584.074000000954 60364.669204189 2024-02-24T16:03:39.241965+00:00 19994330.293000001460 29000000.049000021070 27870000.081000000238 3960626.998999997973 60364.669215761 2024-02-24T16:03:40.241728+00:00 19994330.289999991655 28999999.968000050634 27869999.947999980301 3962031.971000000834 60364.669227332 2024-02-24T16:03:41.241490+00:00 19994330.293999999762 29000000.006999969482 27870000.002000030130 3961913.010000004899 60364.669238904 2024-02-24T16:03:42.241254+00:00 19994330.286000009626 28999999.983000040054 27870000.001999970526 3961239.083000003826 60364.669250294 2024-02-24T16:03:43.225396+00:00 19994330.289000000805 29000000.048999909312 27870000.004999998957 3962507.903999999166 60364.669262046 2024-02-24T16:03:44.240780+00:00 19994330.291999999434 28999999.985000010580 27870000.005999978632 3962412.997999995947 60364.669273437 2024-02-24T16:03:45.224922+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3958006.945000008214 60364.669285189 2024-02-24T16:03:46.240306+00:00 19994330.291999999434 28999999.971999999136 27870000.008999999613 3958832.076999992132 60364.669296579 2024-02-24T16:03:47.224448+00:00 19994330.287999991328 28999999.982999999076 27869999.966999951750 3960541.908999993932 60364.669308331 2024-02-24T16:03:48.239833+00:00 19994330.293000038713 29000000.021000001580 27870000.017000019550 3959385.170000001788 60364.669319722 2024-02-24T16:03:49.223974+00:00 19994330.289999961853 29000000.017000000924 27869999.990000009537 3959183.863000005018 60364.669331474 2024-02-24T16:03:50.239359+00:00 19994330.291000008583 28999999.991999998689 27869999.995000001043 3960282.016000003088 60364.669342864 2024-02-24T16:03:51.223501+00:00 19994330.291000008583 28999999.970000009984 27870000.018000010401 3962591.017999991775 60364.669354617 2024-02-24T16:03:52.238885+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3964415.069000006188 60364.669366007 2024-02-24T16:03:53.223027+00:00 19994330.287000000477 29000000.020000010729 27869999.988000039011 3961169.958000003826 60364.669377760 2024-02-24T16:03:54.238412+00:00 19994330.291000008583 29000000.021000001580 27870000.056999921799 3964604.014999986161 60364.669389150 2024-02-24T16:03:55.222553+00:00 19994330.291000008583 28999999.969000011683 27869999.953000068665 3956946.999000012875 60364.669400902 2024-02-24T16:03:56.237937+00:00 19994330.291999999434 29000000.002999961376 27869999.988999959081 3962845.961999983061 60364.669412293 2024-02-24T16:03:57.222079+00:00 19994330.291999999434 29000000.001000050455 27870000.036000009626 3956148.189000010025 60364.669424045 2024-02-24T16:03:58.237464+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3965773.874000012875 60364.669435616 2024-02-24T16:03:59.237227+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3960045.081999986898 60364.669447187 2024-02-24T16:04:00.236990+00:00 19994330.292999979109 29000000.013000011444 27869999.947999950498 3967733.886999994982 60364.669458759 2024-02-24T16:04:01.236753+00:00 19994330.287000060081 28999999.971999999136 27870000.057000041008 3964546.008000016212 60364.669470330 2024-02-24T16:04:02.236516+00:00 19994330.291000008583 29000000.011000040919 27869999.985999941826 3958740.009999989998 60364.669481901 2024-02-24T16:04:03.236279+00:00 19994330.291999939829 28999999.964999970049 27870000.022000070661 3962974.962999999989 60364.669493473 2024-02-24T16:04:04.236042+00:00 19994330.290000081062 29000000.003000020981 27869999.953999999911 3965612.059000014793 60364.669505044 2024-02-24T16:04:05.235805+00:00 19994330.291999939829 29000000.029999971390 27870000.059000018984 3967636.906999974977 60364.669516616 2024-02-24T16:04:06.235568+00:00 19994330.289000030607 29000000.000000000000 27869999.982999920845 3956396.047000021208 60364.669528187 2024-02-24T16:04:07.235332+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3964154.910999984015 60364.669539758 2024-02-24T16:04:08.235094+00:00 19994330.289999961853 29000000.004000071436 27869999.927000049502 3959821.060000001919 60364.669551329 2024-02-24T16:04:09.234858+00:00 19994330.289000030607 28999999.988999959081 27870000.055999990553 3959333.002999991179 60364.669562900 2024-02-24T16:04:10.234621+00:00 19994330.291999939829 28999999.999000068754 27869999.935000058264 3965574.058000028133 60364.669574472 2024-02-24T16:04:11.234384+00:00 19994330.290000081062 29000000.008999940008 27870000.056000001729 3966429.827999978792 60364.669586043 2024-02-24T16:04:12.234147+00:00 19994330.289999961853 28999999.993999961764 27869999.982000000775 3967825.222000002861 60364.669597615 2024-02-24T16:04:13.233910+00:00 19994330.292000059038 29000000.007000088692 27870000.028000000864 3960882.847000002861 60364.669609186 2024-02-24T16:04:14.233673+00:00 19994330.289999961853 29000000.036000009626 27869999.989000011235 3963159.071000009775 60364.669620757 2024-02-24T16:04:15.233436+00:00 19994330.286999940872 28999999.961999889463 27869999.981000009924 3966180.988000005018 60364.669632329 2024-02-24T16:04:16.233200+00:00 19994330.290000081062 29000000.018000010401 27870000.015999998897 3962834.015999972820 60364.669643900 2024-02-24T16:04:17.232962+00:00 19994330.288999918848 29000000.006000038236 27870000.006999999285 3961276.078000009060 60364.669655471 2024-02-24T16:04:18.232725+00:00 19994330.292000059038 28999999.980000019073 27869999.940999981016 3963518.817999988794 60364.669667043 2024-02-24T16:04:19.232489+00:00 19994330.289999961853 28999999.978999968618 27870000.005999978632 3967028.097000002861 60364.669678614 2024-02-24T16:04:20.232252+00:00 19994330.290000081062 29000000.024999979883 27870000.034000039101 3964007.961000024807 60364.669690185 2024-02-24T16:04:21.232015+00:00 19994330.291000008583 28999999.973000049591 27869999.986000001431 3967141.086999983061 60364.669701938 2024-02-24T16:04:22.247399+00:00 19994330.291999939829 29000000.032999988645 27869999.995000001043 3961969.946000009775 60364.669713328 2024-02-24T16:04:23.231541+00:00 19994330.287999991328 28999999.981999989599 27869999.946999970824 3967021.018000007141 60364.669725080 2024-02-24T16:04:24.246924+00:00 19994330.287000060081 29000000.034000001848 27870000.074000000954 3965414.949000000954 60364.669736471 2024-02-24T16:04:25.231067+00:00 19994330.289999961853 28999999.975999999791 27870000.008999999613 3965389.059999973048 60364.669748223 2024-02-24T16:04:26.246453+00:00 19994330.291000008583 28999999.993999999017 27869999.915000021458 3963344.976999998093 60364.669759613 2024-02-24T16:04:27.230594+00:00 19994330.293000001460 28999999.956999998540 27869999.996999979019 3965073.925999999046 60364.669771365 2024-02-24T16:04:28.245978+00:00 19994330.291999999434 29000000.011999990791 27870000.067000031471 3966324.108000040054 60364.669782756 2024-02-24T16:04:29.230119+00:00 19994330.287999998778 29000000.028000000864 27869999.995000001043 3966981.997999966145 60364.669794508 2024-02-24T16:04:30.245504+00:00 19994330.287999998778 28999999.971000019461 27869999.968999978155 3965851.990000010002 60364.669805899 2024-02-24T16:04:31.229646+00:00 19994330.288999989629 29000000.062000010163 27870000.096999999136 3968029.938000022899 60364.669817651 2024-02-24T16:04:32.245031+00:00 19994330.292000010610 28999999.984999980778 27869999.955999970436 3966724.069999992847 60364.669829041 2024-02-24T16:04:33.229171+00:00 19994330.288999989629 29000000.003000020981 27870000.039999961853 3968476.933999956120 60364.669840794 2024-02-24T16:04:34.244556+00:00 19994330.291999999434 28999999.997999969870 27869999.949000000954 3970106.059000014793 60364.669852184 2024-02-24T16:04:35.228698+00:00 19994330.290000021458 28999999.986000001431 27869999.984000090510 3967103.011000037193 60364.669863936 2024-02-24T16:04:36.244083+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3963993.951999961864 60364.669875327 2024-02-24T16:04:37.228225+00:00 19994330.289999991655 28999999.995000001043 27870000.007999900728 3962123.000999987125 60364.669887079 2024-02-24T16:04:38.243609+00:00 19994330.289000000805 29000000.042999979109 27870000.049000021070 3965330.089000045788 60364.669898469 2024-02-24T16:04:39.227750+00:00 19994330.288000021130 28999999.956000030041 27869999.920000080019 3965214.935000001919 60364.669910221 2024-02-24T16:04:40.243135+00:00 19994330.287000000477 29000000.030999958515 27870000.081999901682 3965551.950999975204 60364.669921612 2024-02-24T16:04:41.227277+00:00 19994330.291999999434 28999999.987000048161 27869999.963000059128 3965548.991999983788 60364.669933364 2024-02-24T16:04:42.242662+00:00 19994330.296000000089 29000000.019999980927 27870000.047000050545 3966052.083000003826 60364.669944755 2024-02-24T16:04:43.226803+00:00 19994330.283999979496 28999999.965999960899 27869999.926999930292 3963695.101999998093 60364.669956507 2024-02-24T16:04:44.242188+00:00 19994330.293999969959 28999999.991999980062 27870000.001000050455 3956643.795000017155 60364.669968078 2024-02-24T16:04:45.241951+00:00 19994330.285000029951 29000000.030000090599 27870000.029999971390 3962156.044000030030 60364.669979469 2024-02-24T16:04:46.226093+00:00 19994330.288999971002 28999999.949999928474 27870000.006999969482 3963956.055999993812 60364.669991221 2024-02-24T16:04:47.241476+00:00 19994330.293000038713 28999999.996000051498 27869999.952000018209 3963435.921000003815 60364.670002611 2024-02-24T16:04:48.225619+00:00 19994330.289999961853 29000000.052999969572 27870000.065000060946 3966144.030999958981 60364.670014364 2024-02-24T16:04:49.241003+00:00 19994330.291999999434 28999999.973000049591 27869999.938000001013 3963560.013999999035 60364.670025754 2024-02-24T16:04:50.225145+00:00 19994330.288000050932 29000000.005999919027 27869999.984000001103 3966621.995999991894 60364.670037506 2024-02-24T16:04:51.240530+00:00 19994330.292999979109 28999999.965000029653 27870000.013999991119 3961284.949000000954 60364.670048897 2024-02-24T16:04:52.224671+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3959912.981999992859 60364.670060649 2024-02-24T16:04:53.240055+00:00 19994330.291000008583 29000000.022999998182 27869999.973000001162 3965246.100000023842 60364.670072040 2024-02-24T16:04:54.224197+00:00 19994330.284999970347 28999999.977000001818 27870000.032000008970 3965533.897000014782 60364.670083791 2024-02-24T16:04:55.239582+00:00 19994330.292000059038 29000000.042999979109 27869999.970999989659 3959157.004999995232 60364.670095182 2024-02-24T16:04:56.223724+00:00 19994330.289000030607 28999999.993000030518 27870000.024000018835 3961409.060999989975 60364.670106934 2024-02-24T16:04:57.239107+00:00 19994330.291999939829 28999999.988000039011 27870000.039000000805 3957454.990999997128 60364.670118324 2024-02-24T16:04:58.223250+00:00 19994330.292000059038 28999999.984999898821 27869999.912000000477 3959193.106000006199 60364.670130077 2024-02-24T16:04:59.238634+00:00 19994330.292999979109 28999999.971999999136 27870000.024999979883 3957608.935999989975 60364.670141467 2024-02-24T16:05:00.222777+00:00 19994330.288999918848 29000000.026000019163 27870000.025000039488 3962428.999000012875 60364.670153219 2024-02-24T16:05:01.238160+00:00 19994330.287000060081 28999999.967999998480 27869999.965999960899 3956982.019999980927 60364.670164610 2024-02-24T16:05:02.222302+00:00 19994330.291000008583 29000000.052999999374 27870000.039000030607 3962246.970000029076 60364.670176362 2024-02-24T16:05:03.237686+00:00 19994330.286000009626 28999999.989000011235 27869999.956999961287 3958678.018000007141 60364.670187753 2024-02-24T16:05:04.221828+00:00 19994330.288999918848 29000000.002999991179 27870000.022999998182 3965233.025999962818 60364.670199505 2024-02-24T16:05:05.237213+00:00 19994330.294000029564 29000000.010000009090 27869999.984000030905 3962666.918000041973 60364.670211076 2024-02-24T16:05:06.236976+00:00 19994330.292999979109 28999999.986000001431 27869999.991999980062 3959084.997999966145 60364.670222647 2024-02-24T16:05:07.236739+00:00 19994330.289000030607 28999999.974999990314 27870000.032999988645 3954782.111000000965 60364.670234219 2024-02-24T16:05:08.236502+00:00 19994330.287999991328 29000000.035000000149 27869999.987999979407 3959829.980000019073 60364.670245790 2024-02-24T16:05:09.236265+00:00 19994330.292000059038 28999999.986000001431 27869999.980000019073 3965891.847000002861 60364.670257362 2024-02-24T16:05:10.236028+00:00 19994330.287999991328 28999999.997000008821 27870000.045000080019 3956745.045000017155 60364.670268933 2024-02-24T16:05:11.235791+00:00 19994330.289999961853 29000000.000999990851 27870000.001999970526 3961800.115999997128 60364.670280504 2024-02-24T16:05:12.235554+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3962518.935999989975 60364.670292076 2024-02-24T16:05:13.235318+00:00 19994330.295000080019 28999999.997999969870 27869999.967000011355 3960681.005999981891 60364.670303647 2024-02-24T16:05:14.235081+00:00 19994330.287999991328 28999999.981999989599 27870000.049999948591 3958100.963999987114 60364.670315218 2024-02-24T16:05:15.234843+00:00 19994330.291000008583 29000000.024000048637 27869999.986999988556 3957748.993000030983 60364.670326789 2024-02-24T16:05:16.234607+00:00 19994330.291000008583 28999999.987999979407 27869999.998000029474 3958197.004000008106 60364.670338361 2024-02-24T16:05:17.234369+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3959300.038999975193 60364.670349932 2024-02-24T16:05:18.234133+00:00 19994330.286999940872 28999999.979999959469 27870000.004999998957 3963439.931999980938 60364.670361503 2024-02-24T16:05:19.233896+00:00 19994330.292000059038 28999999.986000001431 27870000.046999931335 3962855.132000029087 60364.670373075 2024-02-24T16:05:20.233659+00:00 19994330.292999979109 29000000.004999998957 27869999.973999980837 3958810.985000013839 60364.670384646 2024-02-24T16:05:21.233422+00:00 19994330.289000000805 29000000.003000020981 27869999.981000069529 3961685.882999957073 60364.670396217 2024-02-24T16:05:22.233186+00:00 19994330.289000000805 29000000.001999970526 27869999.983999971300 3962856.101999998093 60364.670407789 2024-02-24T16:05:23.232948+00:00 19994330.291999999434 29000000.001999970526 27870000.032999988645 3957036.946000040043 60364.670419360 2024-02-24T16:05:24.232711+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3960092.930000007153 60364.670430931 2024-02-24T16:05:25.232475+00:00 19994330.286000009626 29000000.039999961853 27869999.990000009537 3958861.088999987114 60364.670442503 2024-02-24T16:05:26.232237+00:00 19994330.291999980807 28999999.946000099182 27869999.955000039190 3965812.949000000954 60364.670454074 2024-02-24T16:05:27.232001+00:00 19994330.292000029236 29000000.030999898911 27870000.052000049502 3960730.010999978054 60364.670465645 2024-02-24T16:05:28.231763+00:00 19994330.291999999434 29000000.009999990463 27870000.021999999881 3958154.949999988079 60364.670477398 2024-02-24T16:05:29.247149+00:00 19994330.287999991328 28999999.971000079066 27869999.932999998331 3961019.020000040997 60364.670488788 2024-02-24T16:05:30.231290+00:00 19994330.295000020415 29000000.047999981791 27870000.086000010371 3962492.099999963772 60364.670500540 2024-02-24T16:05:31.246674+00:00 19994330.287000000477 28999999.958000060171 27869999.912999991328 3959422.004000008106 60364.670511931 2024-02-24T16:05:32.230816+00:00 19994330.285000000149 28999999.965999960899 27869999.981000021100 3955577.940999985207 60364.670523683 2024-02-24T16:05:33.246201+00:00 19994330.293000008911 29000000.026999950409 27870000.007999990135 3962173.064000070095 60364.670535074 2024-02-24T16:05:34.230342+00:00 19994330.287999991328 29000000.036000009626 27870000.048000011593 3961620.033999919891 60364.670546826 2024-02-24T16:05:35.245727+00:00 19994330.291999999434 28999999.953999999911 27869999.975999981165 3959109.935000061989 60364.670558216 2024-02-24T16:05:36.229869+00:00 19994330.291000008583 29000000.009999990463 27869999.983000010252 3962145.034999967087 60364.670569968 2024-02-24T16:05:37.245253+00:00 19994330.292999979109 29000000.018000010401 27870000.019000019878 3958432.922999978065 60364.670581358 2024-02-24T16:05:38.229395+00:00 19994330.287000000477 29000000.006999999285 27870000.017999950796 3962315.013000010978 60364.670593111 2024-02-24T16:05:39.244779+00:00 19994330.291000008583 28999999.965999998152 27870000.012000020593 3960741.004000068177 60364.670604501 2024-02-24T16:05:40.228921+00:00 19994330.288999971002 29000000.000000000000 27869999.949000000954 3958903.107999920845 60364.670616253 2024-02-24T16:05:41.244306+00:00 19994330.291999999434 29000000.030000001192 27870000.022999998182 3967090.884999989998 60364.670627644 2024-02-24T16:05:42.228447+00:00 19994330.287000000477 29000000.015999998897 27870000.004999998957 3957501.988000034820 60364.670639216 2024-02-24T16:05:43.228211+00:00 19994330.291000008583 29000000.002000000328 27870000.040000021458 3957203.018000007141 60364.670650787 2024-02-24T16:05:44.227974+00:00 19994330.291000008583 28999999.971999999136 27869999.940999981016 3963410.013000010978 60364.670662358 2024-02-24T16:05:45.227737+00:00 19994330.291000008583 28999999.986000001431 27869999.953999999911 3960828.072000027169 60364.670673929 2024-02-24T16:05:46.227500+00:00 19994330.291000008583 28999999.995999988168 27870000.053999960423 3961186.018000007141 60364.670685501 2024-02-24T16:05:47.227263+00:00 19994330.285999950022 29000000.027000010014 27870000.036000009626 3963048.996999979019 60364.670697072 2024-02-24T16:05:48.227026+00:00 19994330.290000081062 28999999.987999979407 27869999.940999981016 3957487.927999972831 60364.670708643 2024-02-24T16:05:49.226788+00:00 19994330.289999961853 28999999.983000040054 27870000.044000029564 3960629.972000002861 60364.670720396 2024-02-24T16:05:50.242173+00:00 19994330.291000008583 28999999.994999948889 27869999.991000059992 3957485.960999966133 60364.670731786 2024-02-24T16:05:51.226315+00:00 19994330.291999939829 29000000.007000029087 27870000.013000011444 3956837.055000067223 60364.670743538 2024-02-24T16:05:52.241700+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3961517.977999926079 60364.670754929 2024-02-24T16:05:53.225841+00:00 19994330.289000030607 28999999.968999978155 27869999.949999928474 3960829.091000080109 60364.670766681 2024-02-24T16:05:54.241226+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3958466.911999940872 60364.670778072 2024-02-24T16:05:55.225367+00:00 19994330.286999940872 29000000.032999988645 27870000.037000060081 3962344.970000029076 60364.670789823 2024-02-24T16:05:56.240753+00:00 19994330.291000008583 28999999.977999929339 27869999.978999968618 3954412.077999948990 60364.670801214 2024-02-24T16:05:57.224894+00:00 19994330.292000059038 29000000.049000021070 27870000.042999979109 3960570.978000044823 60364.670812966 2024-02-24T16:05:58.240278+00:00 19994330.286999940872 29000000.016000028700 27870000.001000050455 3956214.983000040054 60364.670824357 2024-02-24T16:05:59.224420+00:00 19994330.291000008583 28999999.965999960899 27869999.995000001043 3957048.097999929916 60364.670836109 2024-02-24T16:06:00.239805+00:00 19994330.291000008583 29000000.001000050455 27870000.041000008583 3960870.902000070084 60364.670847499 2024-02-24T16:06:01.223946+00:00 19994330.289000030607 28999999.967000011355 27869999.919000029564 3963426.003999948967 60364.670859252 2024-02-24T16:06:02.239331+00:00 19994330.289999961853 28999999.995000001043 27870000.046999931335 3962463.016999959946 60364.670870642 2024-02-24T16:06:03.223472+00:00 19994330.287000060081 29000000.024999979883 27869999.953000068665 3960133.062000035774 60364.670882394 2024-02-24T16:06:04.238857+00:00 19994330.292999979109 29000000.018000010401 27870000.043999910355 3961891.935000061989 60364.670893785 2024-02-24T16:06:05.222999+00:00 19994330.286999940872 29000000.028000000864 27870000.001000050455 3963007.961999893188 60364.670905537 2024-02-24T16:06:06.238383+00:00 19994330.289000030607 28999999.973999980837 27870000.006000000983 3960778.004000068177 60364.670916928 2024-02-24T16:06:07.222525+00:00 19994330.295000080019 28999999.981000069529 27869999.951999999583 3962813.078999996185 60364.670928679 2024-02-24T16:06:08.237909+00:00 19994330.289999961853 29000000.019999980927 27870000.035999998450 3957637.911999940872 60364.670940070 2024-02-24T16:06:09.222051+00:00 19994330.289999961853 28999999.980000019073 27869999.981000009924 3958709.994000076782 60364.670951822 2024-02-24T16:06:10.237435+00:00 19994330.289000030607 29000000.036999940872 27870000.043999999762 3959784.067000031006 60364.670963213 2024-02-24T16:06:11.221577+00:00 19994330.289000030607 28999999.962000008672 27869999.947000000626 3956776.997999907006 60364.670974965 2024-02-24T16:06:12.236961+00:00 19994330.291000008583 29000000.009999990463 27870000.006000008434 3962418.948000072967 60364.670986536 2024-02-24T16:06:13.236725+00:00 19994330.288999918848 29000000.039000030607 27870000.033999979496 3960617.992999910843 60364.670998108 2024-02-24T16:06:14.236487+00:00 19994330.289000000805 28999999.932999968529 27869999.977000001818 3959327.057000041008 60364.671009679 2024-02-24T16:06:15.236251+00:00 19994330.295000001788 28999999.980999998748 27870000.002000030130 3957578.960999966133 60364.671021250 2024-02-24T16:06:16.236013+00:00 19994330.287999998778 29000000.032999999821 27869999.995999988168 3957753.047000051010 60364.671032822 2024-02-24T16:06:17.235777+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3961924.973999977112 60364.671044393 2024-02-24T16:06:18.235540+00:00 19994330.287999991328 28999999.984000001103 27869999.997000038624 3961012.003000020981 60364.671055964 2024-02-24T16:06:19.235303+00:00 19994330.292000010610 29000000.055000010878 27870000.002999961376 3961822.930999993812 60364.671067535 2024-02-24T16:06:20.235066+00:00 19994330.285000000149 28999999.977000001818 27869999.977999988943 3957891.016000031959 60364.671079107 2024-02-24T16:06:21.234829+00:00 19994330.296000000089 28999999.986999988556 27870000.022000011057 3959117.975000023842 60364.671090678 2024-02-24T16:06:22.234592+00:00 19994330.289999991655 29000000.004000011832 27869999.965000029653 3962319.110999941826 60364.671102250 2024-02-24T16:06:23.234356+00:00 19994330.287000000477 29000000.004999998957 27870000.059999998659 3960548.962000011932 60364.671113821 2024-02-24T16:06:24.234119+00:00 19994330.291999999434 29000000.025000009686 27869999.953999999911 3961510.062999964226 60364.671125392 2024-02-24T16:06:25.233882+00:00 19994330.288000021130 28999999.971000019461 27870000.049999948591 3961407.899999976158 60364.671136964 2024-02-24T16:06:26.233645+00:00 19994330.290999978781 28999999.991999980062 27870000.001999970526 3960796.096000074875 60364.671148535 2024-02-24T16:06:27.233408+00:00 19994330.287999991328 29000000.033999979496 27870000.021000031382 3957646.958999990951 60364.671160106 2024-02-24T16:06:28.233171+00:00 19994330.291999999434 28999999.958999991417 27869999.915000081062 3959462.970000029076 60364.671171677 2024-02-24T16:06:29.232935+00:00 19994330.293000038713 29000000.020000040531 27870000.008999940008 3957195.038999915123 60364.671183249 2024-02-24T16:06:30.232697+00:00 19994330.287999991328 29000000.039999961853 27870000.042000059038 3961429.966000080109 60364.671194820 2024-02-24T16:06:31.232461+00:00 19994330.290000021458 28999999.956000030041 27869999.931999921799 3961269.977999926079 60364.671206391 2024-02-24T16:06:32.232223+00:00 19994330.290999948978 29000000.004999998957 27870000.065000060946 3958347.049000024796 60364.671217963 2024-02-24T16:06:33.231986+00:00 19994330.290000021458 29000000.017999950796 27870000.036999940872 3961279.993000030983 60364.671229534 2024-02-24T16:06:34.231749+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3954428.024999976158 60364.671241106 2024-02-24T16:06:35.231513+00:00 19994330.291000008583 28999999.965000029653 27870000.004999998957 3955122.034999967087 60364.671252858 2024-02-24T16:06:36.246898+00:00 19994330.288999971002 29000000.006000038236 27869999.998000029474 3956388.970000029076 60364.671264248 2024-02-24T16:06:37.231039+00:00 19994330.294000029564 29000000.008999940008 27869999.991000059992 3961499.949000000954 60364.671276000 2024-02-24T16:06:38.246425+00:00 19994330.287999991328 28999999.977000001818 27869999.964999910444 3962027.004999995232 60364.671287391 2024-02-24T16:06:39.230565+00:00 19994330.291999999434 29000000.014999989420 27870000.027000069618 3961390.970000029076 60364.671299143 2024-02-24T16:06:40.245949+00:00 19994330.289000030607 29000000.006000038236 27870000.052999969572 3961034.128000020981 60364.671310533 2024-02-24T16:06:41.230092+00:00 19994330.289999961853 29000000.018999930471 27869999.978000041097 3963841.916999936104 60364.671322286 2024-02-24T16:06:42.245476+00:00 19994330.289999961853 28999999.970000028610 27869999.974999900907 3963472.904000043869 60364.671333676 2024-02-24T16:06:43.229617+00:00 19994330.286000009626 29000000.022000070661 27870000.008000019938 3962289.120999931823 60364.671345428 2024-02-24T16:06:44.245001+00:00 19994330.291000008583 28999999.956999901682 27869999.967000011355 3957234.905000091065 60364.671356819 2024-02-24T16:06:45.229144+00:00 19994330.295000080019 29000000.001000050455 27870000.026999998838 3961902.116999983788 60364.671368571 2024-02-24T16:06:46.244528+00:00 19994330.287999991328 29000000.065000060946 27870000.004999998957 3961015.972999929916 60364.671379962 2024-02-24T16:06:47.228670+00:00 19994330.292999979109 28999999.926999930292 27869999.953999999911 3961327.984000086784 60364.671391533 2024-02-24T16:06:48.228433+00:00 19994330.288999918848 29000000.034000039101 27870000.047999989241 3961941.918999909889 60364.671403104 2024-02-24T16:06:49.228196+00:00 19994330.288000110537 28999999.985000010580 27870000.028000000864 3962144.985000013839 60364.671414675 2024-02-24T16:06:50.227960+00:00 19994330.287999991328 29000000.018000010401 27870000.006999999285 3962636.137000083923 60364.671426247 2024-02-24T16:06:51.227723+00:00 19994330.289999961853 29000000.013000011444 27869999.994000021368 3959362.875000000000 60364.671437818 2024-02-24T16:06:52.227485+00:00 19994330.292000059038 28999999.989999998361 27869999.962999999523 3958624.105999947060 60364.671449389 2024-02-24T16:06:53.227248+00:00 19994330.293999910355 28999999.997999999672 27870000.019999980927 3961843.934000014793 60364.671460961 2024-02-24T16:06:54.227013+00:00 19994330.286000009626 29000000.000999990851 27870000.013000011444 3963088.036000012886 60364.671472532 2024-02-24T16:06:55.226774+00:00 19994330.291000008583 28999999.986999999732 27869999.931999981403 3963422.047999978065 60364.671484103 2024-02-24T16:06:56.226538+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3963945.934999942780 60364.671495675 2024-02-24T16:06:57.226301+00:00 19994330.289999961853 29000000.037000000477 27870000.097999989986 3961798.969000101089 60364.671507246 2024-02-24T16:06:58.226064+00:00 19994330.289999961853 28999999.964000020176 27869999.871000051498 3964892.995000004768 60364.671518998 2024-02-24T16:06:59.241449+00:00 19994330.292000059038 29000000.024999979883 27870000.043999969959 3964528.996999979019 60364.671530389 2024-02-24T16:07:00.225591+00:00 19994330.289000030607 28999999.957000020891 27869999.953000009060 3959446.018999934196 60364.671542141 2024-02-24T16:07:01.240974+00:00 19994330.292999979109 29000000.039999991655 27870000.069000009447 3965931.980000019073 60364.671553532 2024-02-24T16:07:02.225116+00:00 19994330.289000030607 29000000.004999998957 27869999.992999970913 3959633.044999957085 60364.671565284 2024-02-24T16:07:03.240501+00:00 19994330.287999991328 28999999.981000009924 27869999.962999999523 3961267.006000041962 60364.671576674 2024-02-24T16:07:04.224643+00:00 19994330.286999940872 29000000.016000028700 27870000.042999979109 3961053.011000037193 60364.671588426 2024-02-24T16:07:05.240027+00:00 19994330.292000059038 29000000.017999950796 27869999.994000080973 3963105.031999946106 60364.671599817 2024-02-24T16:07:06.224169+00:00 19994330.289999961853 28999999.976000010967 27869999.975999951363 3961315.925999999046 60364.671611569 2024-02-24T16:07:07.239554+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3960587.100000023842 60364.671622959 2024-02-24T16:07:08.223695+00:00 19994330.289000000805 28999999.980000019073 27870000.003000020981 3964067.960999966133 60364.671634711 2024-02-24T16:07:09.239080+00:00 19994330.293000001460 29000000.042999979109 27869999.977000001818 3960260.991000055801 60364.671646102 2024-02-24T16:07:10.223221+00:00 19994330.289000000805 28999999.978000041097 27870000.001000050455 3960672.902999997139 60364.671657854 2024-02-24T16:07:11.238606+00:00 19994330.289000000805 28999999.980000019073 27870000.021999958903 3954815.036999940872 60364.671669245 2024-02-24T16:07:12.222747+00:00 19994330.287999998778 29000000.016999959946 27869999.973000049591 3958973.048000096809 60364.671680997 2024-02-24T16:07:13.238132+00:00 19994330.291999999434 29000000.026000019163 27870000.046000000089 3958432.944999932777 60364.671692387 2024-02-24T16:07:14.222274+00:00 19994330.288999989629 29000000.008999940008 27869999.996999979019 3957287.027999997139 60364.671704140 2024-02-24T16:07:15.237658+00:00 19994330.290000021458 28999999.970000028610 27869999.983000040054 3958782.989000082016 60364.671715530 2024-02-24T16:07:16.221800+00:00 19994330.289999991655 28999999.965000029653 27869999.958999991417 3956190.096999884117 60364.671727282 2024-02-24T16:07:17.237185+00:00 19994330.292999979109 29000000.018000010401 27870000.061999920756 3962986.009000062943 60364.671738673 2024-02-24T16:07:18.221326+00:00 19994330.292000029236 28999999.993999961764 27869999.968000050634 3963085.953999996185 60364.671750425 2024-02-24T16:07:19.236710+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3960093.963999987114 60364.671761815 2024-02-24T16:07:20.220852+00:00 19994330.287000000477 29000000.004999998957 27869999.967999938875 3962162.995000004768 60364.671773568 2024-02-24T16:07:21.236237+00:00 19994330.291000008583 28999999.983999971300 27870000.014000058174 3957932.034999967087 60364.671785139 2024-02-24T16:07:22.236000+00:00 19994330.291999999434 29000000.017000079155 27869999.987999919802 3958805.940999985207 60364.671796710 2024-02-24T16:07:23.235763+00:00 19994330.290000021458 29000000.012999888510 27870000.048999998719 3960621.038000106812 60364.671808281 2024-02-24T16:07:24.235526+00:00 19994330.290999948978 29000000.001000050455 27870000.026000000536 3960964.967000008095 60364.671819853 2024-02-24T16:07:25.235289+00:00 19994330.291999999434 28999999.967000011355 27869999.914000000805 3961476.057999968994 60364.671831424 2024-02-24T16:07:26.235052+00:00 19994330.288000050932 28999999.990000009537 27870000.041000008583 3965599.922999978065 60364.671842996 2024-02-24T16:07:27.234815+00:00 19994330.287000000477 29000000.000000000000 27869999.987999990582 3960650.990000010002 60364.671854567 2024-02-24T16:07:28.234578+00:00 19994330.291999999434 29000000.011999960989 27869999.995000001043 3960679.981999992859 60364.671866138 2024-02-24T16:07:29.234342+00:00 19994330.289999961853 28999999.995999999344 27870000.004999998957 3959047.129999995232 60364.671877710 2024-02-24T16:07:30.234105+00:00 19994330.288000050932 28999999.977000001818 27869999.977000001818 3961500.975000023842 60364.671889281 2024-02-24T16:07:31.233867+00:00 19994330.292999979109 29000000.072000000626 27870000.039999991655 3960092.975000023842 60364.671900852 2024-02-24T16:07:32.233631+00:00 19994330.287999991328 28999999.969000000507 27869999.954999979585 3962682.074000000954 60364.671912423 2024-02-24T16:07:33.233394+00:00 19994330.294000029564 28999999.990000009537 27869999.987000048161 3965788.923999906052 60364.671923995 2024-02-24T16:07:34.233157+00:00 19994330.288999971002 29000000.007999990135 27870000.039999961853 3963300.044000030030 60364.671935566 2024-02-24T16:07:35.232920+00:00 19994330.287999991328 28999999.974000010639 27870000.015000049025 3961895.027000070084 60364.671947137 2024-02-24T16:07:36.232683+00:00 19994330.287999991328 29000000.006999999285 27869999.988999959081 3956082.798999906052 60364.671958709 2024-02-24T16:07:37.232446+00:00 19994330.292000059038 29000000.002000000328 27869999.998000029474 3956796.230000019073 60364.671970280 2024-02-24T16:07:38.232209+00:00 19994330.289999961853 29000000.030000001192 27870000.014999989420 3957954.942000031006 60364.671981852 2024-02-24T16:07:39.231973+00:00 19994330.292000059038 29000000.008000019938 27870000.012000020593 3960689.047999978065 60364.671993423 2024-02-24T16:07:40.231735+00:00 19994330.287999991328 28999999.991999980062 27869999.961999949068 3959772.866000055801 60364.672004994 2024-02-24T16:07:41.231499+00:00 19994330.291999939829 28999999.985000010580 27870000.027000010014 3960267.054999948014 60364.672016566 2024-02-24T16:07:42.231261+00:00 19994330.287999991328 28999999.993999961764 27869999.962999999523 3960278.957000017166 60364.672028318 2024-02-24T16:07:43.246647+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3966273.991999983788 60364.672039708 2024-02-24T16:07:44.230788+00:00 19994330.287999991328 28999999.979000028223 27870000.062000039965 3962564.067999958992 60364.672051280 2024-02-24T16:07:45.230551+00:00 19994330.291000008583 29000000.007999960333 27869999.922999981791 3965076.942000031006 60364.672062851 2024-02-24T16:07:46.230314+00:00 19994330.294000029564 29000000.006000038236 27870000.052999969572 3958350.036000012886 60364.672074422 2024-02-24T16:07:47.230077+00:00 19994330.287999991328 29000000.041000008583 27869999.971999999136 3957976.014999986161 60364.672085993 2024-02-24T16:07:48.229841+00:00 19994330.294999960810 28999999.985999941826 27870000.065999981016 3960957.000000000000 60364.672097565 2024-02-24T16:07:49.229602+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3958855.019999980927 60364.672109136 2024-02-24T16:07:50.229366+00:00 19994330.289000030607 29000000.001000050455 27869999.974000100046 3963429.958000000101 60364.672120708 2024-02-24T16:07:51.229129+00:00 19994330.291000008583 29000000.023999929428 27870000.011999960989 3961760.981000001077 60364.672132279 2024-02-24T16:07:52.228892+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3964819.035999999847 60364.672143850 2024-02-24T16:07:53.228656+00:00 19994330.291000008583 29000000.014000058174 27870000.011999960989 3961172.012999999803 60364.672155421 2024-02-24T16:07:54.228419+00:00 19994330.292000059038 28999999.990999940783 27869999.983000040054 3964909.939999998081 60364.672166993 2024-02-24T16:07:55.228182+00:00 19994330.292999979109 29000000.014000058174 27869999.983999971300 3962351.018000002950 60364.672178564 2024-02-24T16:07:56.227945+00:00 19994330.289999961853 28999999.985999941826 27869999.993000030518 3961475.003999996930 60364.672190135 2024-02-24T16:07:57.227708+00:00 19994330.287000060081 28999999.999000068754 27870000.036999940872 3962195.052000001073 60364.672201707 2024-02-24T16:07:58.227471+00:00 19994330.288999918848 28999999.977000001818 27869999.978000041097 3960260.002999999095 60364.672213278 2024-02-24T16:07:59.227235+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3963044.976000003982 60364.672224849 2024-02-24T16:08:00.226997+00:00 19994330.291000008583 28999999.980999950320 27870000.014999989420 3967892.063000001013 60364.672236421 2024-02-24T16:08:01.226761+00:00 19994330.291000008583 29000000.039000030607 27869999.993000030518 3964062.816000000108 60364.672247992 2024-02-24T16:08:02.226524+00:00 19994330.291999999434 28999999.973999980837 27869999.991999998689 3958266.997000000905 60364.672259564 2024-02-24T16:08:03.226287+00:00 19994330.289000000805 29000000.049000021070 27870000.024999991059 3964930.138999999035 60364.672271315 2024-02-24T16:08:04.241671+00:00 19994330.291000001132 28999999.995000001043 27869999.986999999732 3960350.916999996174 60364.672282706 2024-02-24T16:08:05.225813+00:00 19994330.285999998450 28999999.967000011355 27869999.967000011355 3962825.955000006128 60364.672294458 2024-02-24T16:08:06.241198+00:00 19994330.290999989957 29000000.002999998629 27870000.013000000268 3963448.067999995779 60364.672305849 2024-02-24T16:08:07.225339+00:00 19994330.289999991655 29000000.017999999225 27870000.052999999374 3962179.005999996793 60364.672317601 2024-02-24T16:08:08.240723+00:00 19994330.290000021458 28999999.981000009924 27869999.977999988943 3960197.943000004161 60364.672328991 2024-02-24T16:08:09.224866+00:00 19994330.290999978781 29000000.021999999881 27870000.021000001580 3962451.061000003945 60364.672340744 2024-02-24T16:08:10.240250+00:00 19994330.291000008583 29000000.012000009418 27869999.988000009209 3958015.017999991775 60364.672352134 2024-02-24T16:08:11.224392+00:00 19994330.289999991655 28999999.987999979407 27869999.981000009924 3955273.994000003207 60364.672363886 2024-02-24T16:08:12.239776+00:00 19994330.289000000805 28999999.981000009924 27869999.987999979407 3964383.069000006188 60364.672375277 2024-02-24T16:08:13.223917+00:00 19994330.293000008911 29000000.037000000477 27870000.022999998182 3963105.960999995004 60364.672387029 2024-02-24T16:08:14.239303+00:00 19994330.288000021130 28999999.965999990702 27869999.953999999911 3960761.981999992859 60364.672398420 2024-02-24T16:08:15.223445+00:00 19994330.289999961853 28999999.997999999672 27870000.025000039488 3958744.035999997985 60364.672410171 2024-02-24T16:08:16.238828+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3962310.962000011932 60364.672421562 2024-02-24T16:08:17.222971+00:00 19994330.290000021458 29000000.029000040144 27870000.027000010014 3959082.965999991167 60364.672433314 2024-02-24T16:08:18.238355+00:00 19994330.294000029564 28999999.977999988943 27869999.989000018686 3960931.047000005841 60364.672444705 2024-02-24T16:08:19.222497+00:00 19994330.289999961853 29000000.054000020027 27870000.029999971390 3959090.048999994993 60364.672456457 2024-02-24T16:08:20.237881+00:00 19994330.287000000477 28999999.975999951363 27869999.991999980062 3964583.906000003219 60364.672467847 2024-02-24T16:08:21.222022+00:00 19994330.290000021458 28999999.962999999523 27869999.991999980062 3959481.958000003826 60364.672479600 2024-02-24T16:08:22.237407+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3959918.028999999166 60364.672490990 2024-02-24T16:08:23.221548+00:00 19994330.287000000477 28999999.975000020117 27870000.003000020981 3962892.053000003099 60364.672502742 2024-02-24T16:08:24.236933+00:00 19994330.291999999434 28999999.998999949545 27869999.993000030518 3962962.923999994993 60364.672514133 2024-02-24T16:08:25.221075+00:00 19994330.291000008583 29000000.022000070661 27869999.977000001818 3961352.095999985933 60364.672525885 2024-02-24T16:08:26.236459+00:00 19994330.291000008583 28999999.979999899864 27870000.041000008583 3960935.002000004053 60364.672537456 2024-02-24T16:08:27.236223+00:00 19994330.290999948978 29000000.030000090599 27869999.975999951363 3958367.909000008833 60364.672549027 2024-02-24T16:08:28.235986+00:00 19994330.292000059038 28999999.990999940783 27869999.996000051498 3964233.053000003099 60364.672560599 2024-02-24T16:08:29.235749+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3964900.092999995220 60364.672572170 2024-02-24T16:08:30.235512+00:00 19994330.289000030607 29000000.003999948502 27869999.980999950320 3964877.867000014056 60364.672583742 2024-02-24T16:08:31.235275+00:00 19994330.288999918848 28999999.985000010580 27869999.998999949545 3961674.973999977112 60364.672595313 2024-02-24T16:08:32.235038+00:00 19994330.290000081062 28999999.976000070572 27869999.987000111490 3962147.078999996185 60364.672606885 2024-02-24T16:08:33.234801+00:00 19994330.291999939829 28999999.994999889284 27869999.968999978155 3959149.023000001907 60364.672618456 2024-02-24T16:08:34.234564+00:00 19994330.289999961853 29000000.044000029564 27870000.046000000089 3964018.881000012159 60364.672630027 2024-02-24T16:08:35.234327+00:00 19994330.290000081062 28999999.996999979019 27870000.015999909490 3957094.094000012148 60364.672641598 2024-02-24T16:08:36.234090+00:00 19994330.288999918848 28999999.988000039011 27870000.029000040144 3961101.972000002861 60364.672653169 2024-02-24T16:08:37.233853+00:00 19994330.291000008583 28999999.981000069529 27869999.985000010580 3962852.925999999046 60364.672664741 2024-02-24T16:08:38.233617+00:00 19994330.286000009626 29000000.025999899954 27869999.993000030518 3959923.068999975920 60364.672676312 2024-02-24T16:08:39.233379+00:00 19994330.292000059038 29000000.018000010401 27869999.974999900907 3963302.075000017881 60364.672687883 2024-02-24T16:08:40.233142+00:00 19994330.291000008583 28999999.965000029653 27870000.045000080019 3962135.792999982834 60364.672699455 2024-02-24T16:08:41.232906+00:00 19994330.291999939829 29000000.026999950409 27870000.017999999225 3961533.101999998093 60364.672710845 2024-02-24T16:08:42.217048+00:00 19994330.290000081062 28999999.990000009537 27869999.949999999255 3959640.018000007141 60364.672722598 2024-02-24T16:08:43.232432+00:00 19994330.289999961853 29000000.008000001311 27870000.067000001669 3961577.104000002146 60364.672733988 2024-02-24T16:08:44.216573+00:00 19994330.289999961853 28999999.954999998212 27869999.894999999553 3962106.928999990225 60364.672745740 2024-02-24T16:08:45.231958+00:00 19994330.287999991328 29000000.025000009686 27870000.042999979109 3957895.969000012148 60364.672757131 2024-02-24T16:08:46.216100+00:00 19994330.291000008583 28999999.988999988884 27870000.006999999285 3960943.967999995220 60364.672768883 2024-02-24T16:08:47.231485+00:00 19994330.287999991328 29000000.021999999881 27870000.010000020266 3962548.061000018846 60364.672780454 2024-02-24T16:08:48.231248+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3960638.056999980938 60364.672792026 2024-02-24T16:08:49.231011+00:00 19994330.290000081062 28999999.967999991030 27870000.017999980599 3961027.900000005960 60364.672803597 2024-02-24T16:08:50.230774+00:00 19994330.289999961853 28999999.994000021368 27869999.986999988556 3957088.053999990225 60364.672815168 2024-02-24T16:08:51.230537+00:00 19994330.291000008583 29000000.031999979168 27870000.001000050455 3962053.927000015974 60364.672826739 2024-02-24T16:08:52.230300+00:00 19994330.287999991328 28999999.986000031233 27869999.950999978930 3960941.076999992132 60364.672838311 2024-02-24T16:08:53.230062+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3963094.029000014067 60364.672849882 2024-02-24T16:08:54.229826+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3956891.979999988806 60364.672861454 2024-02-24T16:08:55.229589+00:00 19994330.295000001788 29000000.007999960333 27870000.024999979883 3963772.025999993086 60364.672873025 2024-02-24T16:08:56.229353+00:00 19994330.289000000805 29000000.007000029087 27869999.965000029653 3959661.919000000227 60364.672884597 2024-02-24T16:08:57.229115+00:00 19994330.293000001460 28999999.977999988943 27869999.976000010967 3956473.025000005960 60364.672896168 2024-02-24T16:08:58.228879+00:00 19994330.288000009954 29000000.019999980927 27870000.022999998182 3968515.990000010002 60364.672907739 2024-02-24T16:08:59.228641+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3959507.958000003826 60364.672919310 2024-02-24T16:09:00.228404+00:00 19994330.289000000805 28999999.954999979585 27869999.995000001043 3967291.020999968052 60364.672930881 2024-02-24T16:09:01.228168+00:00 19994330.288999989629 29000000.041000008583 27870000.102000001818 3960202.023000001907 60364.672942453 2024-02-24T16:09:02.227931+00:00 19994330.288000021130 28999999.958000060171 27869999.914000030607 3957329.086000024807 60364.672954024 2024-02-24T16:09:03.227694+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3963893.914999961853 60364.672965595 2024-02-24T16:09:04.227456+00:00 19994330.293999999762 29000000.000000000000 27869999.983000040054 3962585.997000039089 60364.672977167 2024-02-24T16:09:05.227220+00:00 19994330.287999991328 28999999.970000028610 27869999.969999909401 3963604.994000018109 60364.672988738 2024-02-24T16:09:06.226983+00:00 19994330.291000008583 29000000.055999990553 27870000.059000018984 3962528.995999991894 60364.673000310 2024-02-24T16:09:07.226746+00:00 19994330.287999991328 28999999.986999988556 27870000.027000069618 3959424.044999957085 60364.673011881 2024-02-24T16:09:08.226509+00:00 19994330.293000008911 28999999.968999978155 27870000.000999931246 3959017.891000031959 60364.673023452 2024-02-24T16:09:09.226273+00:00 19994330.288999971002 29000000.013000011444 27869999.969000101089 3959164.093999981880 60364.673035024 2024-02-24T16:09:10.226036+00:00 19994330.290000021458 29000000.013000011444 27870000.003999948502 3962141.037000000011 60364.673046776 2024-02-24T16:09:11.241420+00:00 19994330.291999999434 29000000.041000008583 27870000.072999950498 3966639.914000033867 60364.673058166 2024-02-24T16:09:12.225562+00:00 19994330.287999991328 28999999.942999958992 27869999.924000021070 3963509.074000000954 60364.673069919 2024-02-24T16:09:13.240946+00:00 19994330.292999979109 29000000.000000000000 27869999.994000080973 3958787.998999952804 60364.673081309 2024-02-24T16:09:14.225088+00:00 19994330.292000059038 28999999.996999979019 27870000.007999900728 3957115.983000040054 60364.673093061 2024-02-24T16:09:15.240472+00:00 19994330.285999950022 29000000.018000010401 27869999.991000059992 3962797.992999970913 60364.673104452 2024-02-24T16:09:16.224616+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3961946.869000018109 60364.673116204 2024-02-24T16:09:17.239999+00:00 19994330.292999979109 29000000.006999969482 27869999.985999941826 3958990.092999995220 60364.673127594 2024-02-24T16:09:18.224140+00:00 19994330.293000038713 28999999.999000068754 27870000.013000011444 3958271.106999992859 60364.673139346 2024-02-24T16:09:19.239525+00:00 19994330.285999950022 28999999.998000029474 27869999.960000000894 3961061.915000020992 60364.673150737 2024-02-24T16:09:20.223666+00:00 19994330.292000059038 28999999.989000000060 27870000.013000000268 3960779.990000010002 60364.673162489 2024-02-24T16:09:21.239053+00:00 19994330.291000008583 28999999.986999999732 27870000.003000009805 3962402.105999947060 60364.673173879 2024-02-24T16:09:22.223193+00:00 19994330.291000008583 29000000.046000000089 27870000.024000000209 3963920.892000020016 60364.673185632 2024-02-24T16:09:23.238577+00:00 19994330.286999940872 28999999.940000001341 27869999.931999981403 3960983.050999999046 60364.673197022 2024-02-24T16:09:24.222720+00:00 19994330.291000008583 29000000.040000010282 27870000.084000021219 3957535.921000003815 60364.673208774 2024-02-24T16:09:25.238104+00:00 19994330.289999961853 29000000.007999990135 27869999.978999998420 3963030.985000013839 60364.673220165 2024-02-24T16:09:26.222246+00:00 19994330.289000030607 28999999.969000011683 27869999.980999980122 3961299.000000000000 60364.673231917 2024-02-24T16:09:27.237629+00:00 19994330.292000059038 29000000.046000000089 27870000.033000018448 3962978.019999980927 60364.673243308 2024-02-24T16:09:28.221771+00:00 19994330.288999918848 28999999.986000001431 27870000.013999998569 3965213.053000032902 60364.673255060 2024-02-24T16:09:29.237155+00:00 19994330.291000008583 29000000.020000010729 27869999.977000001818 3963536.041999996174 60364.673266450 2024-02-24T16:09:30.221298+00:00 19994330.287000060081 28999999.955999970436 27869999.985000010580 3962884.912000000011 60364.673278202 2024-02-24T16:09:31.236683+00:00 19994330.293999910355 29000000.013000011444 27870000.024999979883 3963359.038999975193 60364.673289593 2024-02-24T16:09:32.220824+00:00 19994330.285000089556 28999999.976000010967 27869999.931999981403 3961738.939000010025 60364.673301345 2024-02-24T16:09:33.236209+00:00 19994330.289999961853 29000000.022999998182 27870000.044000029564 3962496.140999972820 60364.673312916 2024-02-24T16:09:34.235971+00:00 19994330.292000059038 28999999.967000011355 27869999.940000001341 3968842.953999996185 60364.673324488 2024-02-24T16:09:35.235735+00:00 19994330.291999939829 29000000.001999970526 27870000.004999998957 3962137.811000049114 60364.673336059 2024-02-24T16:09:36.235498+00:00 19994330.292000059038 29000000.027000010014 27870000.069000009447 3966122.143999993801 60364.673347631 2024-02-24T16:09:37.235261+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3961637.006999969017 60364.673359202 2024-02-24T16:09:38.235023+00:00 19994330.287000060081 28999999.992000039667 27869999.950999978930 3964289.044000030030 60364.673370592 2024-02-24T16:09:39.219166+00:00 19994330.289999961853 28999999.980000019073 27870000.001999970526 3961574.001999973785 60364.673382344 2024-02-24T16:09:40.234550+00:00 19994330.291000008583 29000000.037999991328 27870000.071000099182 3963970.912000000011 60364.673393735 2024-02-24T16:09:41.218692+00:00 19994330.291000008583 28999999.981999989599 27869999.987999919802 3962467.032999991905 60364.673405487 2024-02-24T16:09:42.234076+00:00 19994330.289999961853 28999999.977999929339 27869999.985000010580 3967456.989000021946 60364.673416878 2024-02-24T16:09:43.218218+00:00 19994330.287999991328 29000000.046000000089 27870000.021000031382 3960195.939000010025 60364.673428630 2024-02-24T16:09:44.233602+00:00 19994330.292000059038 28999999.965000029653 27869999.973000049591 3963525.075999975204 60364.673440020 2024-02-24T16:09:45.217744+00:00 19994330.289999961853 28999999.999000068754 27869999.980999950320 3956683.998000026215 60364.673451772 2024-02-24T16:09:46.233129+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3965282.019999980927 60364.673463163 2024-02-24T16:09:47.217270+00:00 19994330.291999939829 29000000.038999918848 27870000.016999959946 3969064.980000019073 60364.673474915 2024-02-24T16:09:48.232654+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3963949.905999958981 60364.673486305 2024-02-24T16:09:49.216797+00:00 19994330.293999999762 28999999.977000001818 27869999.958999991417 3964104.081000030041 60364.673498058 2024-02-24T16:09:50.232181+00:00 19994330.287000000477 28999999.968000050634 27870000.014000058174 3966804.014999986161 60364.673509448 2024-02-24T16:09:51.216323+00:00 19994330.289999999106 29000000.020999908447 27869999.962999939919 3961954.903999983799 60364.673521200 2024-02-24T16:09:52.231707+00:00 19994330.292000010610 29000000.013000011444 27869999.993000030518 3961575.070000051986 60364.673532591 2024-02-24T16:09:53.215849+00:00 19994330.289999991655 28999999.997000098228 27870000.059000018984 3964966.057999968994 60364.673544343 2024-02-24T16:09:54.231233+00:00 19994330.290000010282 29000000.009999990463 27869999.983999971300 3964178.967000008095 60364.673555914 2024-02-24T16:09:55.230996+00:00 19994330.287999991328 28999999.939999941736 27869999.995000001043 3963400.009999989998 60364.673567486 2024-02-24T16:09:56.230760+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3963502.905000030994 60364.673579057 2024-02-24T16:09:57.230522+00:00 19994330.291999999434 29000000.024000048637 27870000.008999940008 3965165.085999966133 60364.673590628 2024-02-24T16:09:58.230285+00:00 19994330.293000008911 28999999.973000001162 27869999.982000000775 3957665.053000032902 60364.673602200 2024-02-24T16:09:59.230049+00:00 19994330.289999991655 29000000.006999999285 27870000.000999998301 3963440.023999989033 60364.673613771 2024-02-24T16:10:00.229812+00:00 19994330.290000021458 29000000.028000000864 27869999.997999999672 3964588.885999978054 60364.673625343 2024-02-24T16:10:01.229575+00:00 19994330.286999970675 28999999.995999988168 27870000.021000001580 3964496.967999995220 60364.673636914 2024-02-24T16:10:02.229339+00:00 19994330.289999991655 28999999.981000009924 27869999.957000020891 3964097.995999991894 60364.673648485 2024-02-24T16:10:03.229101+00:00 19994330.289000030607 28999999.995999988168 27869999.985999971628 3956143.106999992859 60364.673660056 2024-02-24T16:10:04.228864+00:00 19994330.291000008583 29000000.015000019222 27870000.071000009775 3959405.010999978054 60364.673671627 2024-02-24T16:10:05.228628+00:00 19994330.291999999434 28999999.977000001818 27869999.928999990225 3956705.879000068177 60364.673683199 2024-02-24T16:10:06.228391+00:00 19994330.292999979109 29000000.041999999434 27870000.029000010341 3962301.044000030030 60364.673694770 2024-02-24T16:10:07.228154+00:00 19994330.287000000477 28999999.989000018686 27870000.027000010014 3964491.074999928009 60364.673706342 2024-02-24T16:10:08.227916+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3960250.978000044823 60364.673717913 2024-02-24T16:10:09.227680+00:00 19994330.290000021458 29000000.022000011057 27869999.974999960512 3959882.052999972831 60364.673729484 2024-02-24T16:10:10.227443+00:00 19994330.289999961853 28999999.986000001431 27870000.022999998182 3959172.991999983788 60364.673741056 2024-02-24T16:10:11.227207+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3961696.986000061035 60364.673752627 2024-02-24T16:10:12.226969+00:00 19994330.289999961853 28999999.991000000387 27870000.020000040531 3956167.898999928962 60364.673764198 2024-02-24T16:10:13.226732+00:00 19994330.290000021458 28999999.988000039011 27869999.944000009447 3966199.026000022888 60364.673775770 2024-02-24T16:10:14.226496+00:00 19994330.292999979109 29000000.016999959946 27869999.981999989599 3966196.077000021935 60364.673787341 2024-02-24T16:10:15.226259+00:00 19994330.289999961853 28999999.981000069529 27870000.028000000864 3962983.036999940872 60364.673798912 2024-02-24T16:10:16.226022+00:00 19994330.289000030607 29000000.015999909490 27869999.979999959469 3961076.955000042915 60364.673810484 2024-02-24T16:10:17.225785+00:00 19994330.287999991328 29000000.022999998182 27869999.989000078291 3957541.960999966133 60364.673822236 2024-02-24T16:10:18.241169+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3960604.940999985207 60364.673833626 2024-02-24T16:10:19.225311+00:00 19994330.289999961853 28999999.991999980062 27870000.043999910355 3956801.058000088204 60364.673845379 2024-02-24T16:10:20.240695+00:00 19994330.290000081062 29000000.011000040919 27870000.018000010401 3957395.983999968041 60364.673856769 2024-02-24T16:10:21.224837+00:00 19994330.291000008583 28999999.983999971300 27869999.929000020027 3959697.937999964226 60364.673868521 2024-02-24T16:10:22.240221+00:00 19994330.288999918848 29000000.008000019938 27870000.052999969572 3964689.097000002861 60364.673879912 2024-02-24T16:10:23.224363+00:00 19994330.290000081062 29000000.003000020981 27869999.999000068754 3960666.034000039101 60364.673891664 2024-02-24T16:10:24.239747+00:00 19994330.288999918848 28999999.986999988556 27869999.969999909401 3960706.886000037193 60364.673903055 2024-02-24T16:10:25.223889+00:00 19994330.290000081062 29000000.029999971390 27870000.014000058174 3957702.027999997139 60364.673914806 2024-02-24T16:10:26.239274+00:00 19994330.288999918848 29000000.025000099093 27870000.008000019938 3957702.051999927033 60364.673926197 2024-02-24T16:10:27.223415+00:00 19994330.292000059038 28999999.953999999911 27869999.967000011355 3965422.952000021935 60364.673937949 2024-02-24T16:10:28.238800+00:00 19994330.289000030607 29000000.018999930471 27870000.026999950409 3960590.907999991905 60364.673949339 2024-02-24T16:10:29.222942+00:00 19994330.291999939829 29000000.014000058174 27870000.011000040919 3960110.069000006188 60364.673961092 2024-02-24T16:10:30.238326+00:00 19994330.292000059038 28999999.977000001818 27869999.980999950320 3961429.013000010978 60364.673972482 2024-02-24T16:10:31.222468+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3958779.932000041008 60364.673984234 2024-02-24T16:10:32.237852+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3959091.154999970924 60364.673995625 2024-02-24T16:10:33.221994+00:00 19994330.286999940872 28999999.985999941826 27870000.034999970347 3961010.008000016212 60364.674007377 2024-02-24T16:10:34.237379+00:00 19994330.291000008583 29000000.009000059217 27869999.930000070482 3960356.965999960899 60364.674018768 2024-02-24T16:10:35.221521+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3964140.037000060081 60364.674030520 2024-02-24T16:10:36.236905+00:00 19994330.292000059038 29000000.000000000000 27869999.975999999791 3958681.055999993812 60364.674041910 2024-02-24T16:10:37.221047+00:00 19994330.292999979109 29000000.004999998957 27870000.019000001252 3959953.860000013839 60364.674053662 2024-02-24T16:10:38.236431+00:00 19994330.289000030607 28999999.953999999911 27869999.993999999017 3962539.024999976158 60364.674065234 2024-02-24T16:10:39.236194+00:00 19994330.289999961853 29000000.019000019878 27870000.046999990940 3957369.001999973785 60364.674076624 2024-02-24T16:10:40.220335+00:00 19994330.289999961853 28999999.997999999672 27869999.958999991417 3960085.988999962807 60364.674088377 2024-02-24T16:10:41.235721+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3965312.054000020027 60364.674099767 2024-02-24T16:10:42.219862+00:00 19994330.290000081062 28999999.959999978542 27869999.928999990225 3964777.927000045776 60364.674111519 2024-02-24T16:10:43.235247+00:00 19994330.293000001460 29000000.024000018835 27870000.018999990076 3962234.059999942780 60364.674122910 2024-02-24T16:10:44.219389+00:00 19994330.291999999434 29000000.022999998182 27870000.081000000238 3963500.952000021935 60364.674134661 2024-02-24T16:10:45.234773+00:00 19994330.290000010282 28999999.978999968618 27869999.958000000566 3959108.044000030030 60364.674146052 2024-02-24T16:10:46.218914+00:00 19994330.288999989629 28999999.973000049591 27869999.989000018686 3956363.972999929916 60364.674157804 2024-02-24T16:10:47.234299+00:00 19994330.290000010282 29000000.029999971390 27870000.012999951839 3961914.006000041962 60364.674169195 2024-02-24T16:10:48.218441+00:00 19994330.290000010282 29000000.013000011444 27869999.997000038624 3964482.957000017166 60364.674180947 2024-02-24T16:10:49.233825+00:00 19994330.287000000477 28999999.950999978930 27869999.988999959081 3961439.975000023842 60364.674192337 2024-02-24T16:10:50.217966+00:00 19994330.291000008583 29000000.054000020027 27870000.025000039488 3957968.081999897957 60364.674204090 2024-02-24T16:10:51.233351+00:00 19994330.292999979109 28999999.945999979973 27869999.988999959081 3959767.002000092994 60364.674215480 2024-02-24T16:10:52.217493+00:00 19994330.289999991655 29000000.033999979496 27870000.001000050455 3955528.913999915123 60364.674227232 2024-02-24T16:10:53.232878+00:00 19994330.292000029236 28999999.996000051498 27870000.001999970526 3957523.063000082970 60364.674238623 2024-02-24T16:10:54.217019+00:00 19994330.285999979824 28999999.993999961764 27869999.977000001818 3959865.088999987114 60364.674250375 2024-02-24T16:10:55.232404+00:00 19994330.290999978781 28999999.991999980062 27870000.009999990463 3960446.998999952804 60364.674261766 2024-02-24T16:10:56.216545+00:00 19994330.287000000477 29000000.027000069618 27870000.019000049680 3962053.967000008095 60364.674273518 2024-02-24T16:10:57.231930+00:00 19994330.291000008583 28999999.982999920845 27869999.940999981016 3963346.942000031006 60364.674284908 2024-02-24T16:10:58.216072+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3959231.004999995232 60364.674296660 2024-02-24T16:10:59.231455+00:00 19994330.291999999434 28999999.994000080973 27870000.029999971390 3959815.983999968041 60364.674308051 2024-02-24T16:11:00.215598+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3961537.054000020027 60364.674319803 2024-02-24T16:11:01.230982+00:00 19994330.292999979109 28999999.978999968618 27869999.989000078291 3954997.906000018120 60364.674331374 2024-02-24T16:11:02.230746+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3966263.039999961853 60364.674342946 2024-02-24T16:11:03.230508+00:00 19994330.288000050932 28999999.981999989599 27869999.955999970436 3956134.006000041962 60364.674354517 2024-02-24T16:11:04.230271+00:00 19994330.291999999434 29000000.031999949366 27870000.021000031382 3963042.916999936104 60364.674366089 2024-02-24T16:11:05.230035+00:00 19994330.284999970347 28999999.993000030518 27869999.993000030518 3967505.037999988068 60364.674377660 2024-02-24T16:11:06.229797+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3961743.061000109185 60364.674389231 2024-02-24T16:11:07.229561+00:00 19994330.292999979109 29000000.028999920934 27870000.024999979883 3963491.995000004768 60364.674400802 2024-02-24T16:11:08.229324+00:00 19994330.289000030607 28999999.971000079066 27869999.996000051498 3956222.972999929916 60364.674412373 2024-02-24T16:11:09.229086+00:00 19994330.291999999434 29000000.035999890417 27870000.006999969482 3963073.939000010025 60364.674423945 2024-02-24T16:11:10.228850+00:00 19994330.286999940872 28999999.967000011355 27869999.944000009447 3959982.046000003815 60364.674435516 2024-02-24T16:11:11.228613+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3962712.055999993812 60364.674447088 2024-02-24T16:11:12.228377+00:00 19994330.290000081062 28999999.984000001103 27870000.018999930471 3963608.945000051986 60364.674458659 2024-02-24T16:11:13.228139+00:00 19994330.289999961853 29000000.022999998182 27870000.019000049680 3962876.186999917030 60364.674470230 2024-02-24T16:11:14.227902+00:00 19994330.289999961853 28999999.973000001162 27869999.965000029653 3960891.866000055801 60364.674481802 2024-02-24T16:11:15.227665+00:00 19994330.292000059038 29000000.032999988645 27870000.032000001520 3964204.037999988068 60364.674493373 2024-02-24T16:11:16.227429+00:00 19994330.289999961853 28999999.930999990553 27869999.959000010043 3963178.960999966133 60364.674504944 2024-02-24T16:11:17.227192+00:00 19994330.289000030607 29000000.062000010163 27870000.015999991447 3960401.912999988068 60364.674516516 2024-02-24T16:11:18.226955+00:00 19994330.291999939829 28999999.962000008672 27870000.006000008434 3957555.065000057220 60364.674528087 2024-02-24T16:11:19.226718+00:00 19994330.286000009626 29000000.045999970287 27869999.953999999911 3957404.954999924172 60364.674539658 2024-02-24T16:11:20.226481+00:00 19994330.287000060081 28999999.970000028610 27870000.039999991655 3960962.961000084877 60364.674551230 2024-02-24T16:11:21.226244+00:00 19994330.294000029564 29000000.032000008970 27870000.000000000000 3963685.067000031006 60364.674562801 2024-02-24T16:11:22.226007+00:00 19994330.291999939829 28999999.968999978155 27870000.006999999285 3961469.022999883164 60364.674574372 2024-02-24T16:11:23.225771+00:00 19994330.287999991328 29000000.018000010401 27870000.007000029087 3960255.990000010002 60364.674585944 2024-02-24T16:11:24.225534+00:00 19994330.292000059038 28999999.997999969870 27869999.921000000089 3964037.963000059128 60364.674597696 2024-02-24T16:11:25.240918+00:00 19994330.289999961853 29000000.025000039488 27870000.054999951273 3962185.088999987114 60364.674609086 2024-02-24T16:11:26.225060+00:00 19994330.289999961853 28999999.974999960512 27870000.040000021458 3961072.950000048149 60364.674620838 2024-02-24T16:11:27.240444+00:00 19994330.287000060081 28999999.967000011355 27869999.976000010967 3960360.067999958992 60364.674632229 2024-02-24T16:11:28.224585+00:00 19994330.291000008583 29000000.020000040531 27869999.986999988556 3958780.911000012886 60364.674643981 2024-02-24T16:11:29.239970+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3961499.026999949943 60364.674655372 2024-02-24T16:11:30.224112+00:00 19994330.288999918848 28999999.993999961764 27869999.999000009149 3963757.023000001907 60364.674667124 2024-02-24T16:11:31.239497+00:00 19994330.293000098318 29000000.006000038236 27870000.043999969959 3961769.871999979019 60364.674678514 2024-02-24T16:11:32.223638+00:00 19994330.290999889374 29000000.009999990463 27869999.962999999523 3957010.054000020027 60364.674690267 2024-02-24T16:11:33.239023+00:00 19994330.288000110537 29000000.013000011444 27869999.998000029474 3961261.998000026215 60364.674701657 2024-02-24T16:11:34.223163+00:00 19994330.289999961853 28999999.977999929339 27870000.018000010401 3961894.098000050057 60364.674713409 2024-02-24T16:11:35.238549+00:00 19994330.289999961853 29000000.019999980927 27870000.011999960989 3961757.981999992859 60364.674724800 2024-02-24T16:11:36.222690+00:00 19994330.286000009626 28999999.996999979019 27870000.034000039101 3955733.003999948967 60364.674736552 2024-02-24T16:11:37.238075+00:00 19994330.291999999434 29000000.040000081062 27870000.006999969482 3965210.024000049103 60364.674747942 2024-02-24T16:11:38.222217+00:00 19994330.291000001132 28999999.957000020891 27870000.028000000864 3961020.969999908935 60364.674759514 2024-02-24T16:11:39.221980+00:00 19994330.293000008911 29000000.006999969482 27869999.971999999136 3961162.982000112999 60364.674771085 2024-02-24T16:11:40.221743+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3958635.024999976158 60364.674782656 2024-02-24T16:11:41.221506+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3959855.993999958038 60364.674794228 2024-02-24T16:11:42.221270+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3967097.019999980927 60364.674805799 2024-02-24T16:11:43.221032+00:00 19994330.290000021458 28999999.996999979019 27870000.002000089735 3956052.922000051010 60364.674817370 2024-02-24T16:11:44.220795+00:00 19994330.290999978781 29000000.046000000089 27869999.992999911308 3959348.059000014793 60364.674828942 2024-02-24T16:11:45.220559+00:00 19994330.291000008583 28999999.958999991417 27870000.000000000000 3959639.962000011932 60364.674840694 2024-02-24T16:11:46.235942+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3960337.025999904145 60364.674852084 2024-02-24T16:11:47.220085+00:00 19994330.294999990612 29000000.024999979883 27870000.029000040144 3959594.044000030030 60364.674863837 2024-02-24T16:11:48.235469+00:00 19994330.284000009298 28999999.973999980837 27869999.995999928564 3956233.927000045776 60364.674875227 2024-02-24T16:11:49.219611+00:00 19994330.290999978781 29000000.013999998569 27870000.001000050455 3962366.018999934196 60364.674886979 2024-02-24T16:11:50.234995+00:00 19994330.289000030607 28999999.989999990910 27870000.044999960810 3959352.902999997139 60364.674898370 2024-02-24T16:11:51.219137+00:00 19994330.291000008583 28999999.984000008553 27869999.986999988556 3963264.080000042915 60364.674910122 2024-02-24T16:11:52.234521+00:00 19994330.288999971002 29000000.052000001073 27870000.001000050455 3962014.059999942780 60364.674921513 2024-02-24T16:11:53.218664+00:00 19994330.292999979109 28999999.974999990314 27869999.988000001758 3960347.038000106812 60364.674933264 2024-02-24T16:11:54.234047+00:00 19994330.287000000477 28999999.972999989986 27869999.952000010759 3965770.870000004768 60364.674944655 2024-02-24T16:11:55.218190+00:00 19994330.293000038713 29000000.015999998897 27870000.035999998450 3965560.991999983788 60364.674956407 2024-02-24T16:11:56.233574+00:00 19994330.288999971002 29000000.003000020981 27869999.930999990553 3959925.962999939919 60364.674967797 2024-02-24T16:11:57.217715+00:00 19994330.290000021458 28999999.999000009149 27870000.041999999434 3959192.006999969017 60364.674979550 2024-02-24T16:11:58.233100+00:00 19994330.287000000477 29000000.014999989420 27870000.002000000328 3962244.082000017166 60364.674990940 2024-02-24T16:11:59.217241+00:00 19994330.291999999434 28999999.986999988556 27869999.984000001103 3963747.029000043869 60364.675002692 2024-02-24T16:12:00.232627+00:00 19994330.288999971002 28999999.971000019461 27869999.980000019073 3963370.950999975204 60364.675014083 2024-02-24T16:12:01.216768+00:00 19994330.291000008583 29000000.047999981791 27870000.041999999434 3961368.021999955177 60364.675025835 2024-02-24T16:12:02.232152+00:00 19994330.290999948978 29000000.022999998182 27870000.021999981254 3963930.923000096809 60364.675037226 2024-02-24T16:12:03.216294+00:00 19994330.293000098318 28999999.994000021368 27870000.009999990463 3966341.069000006188 60364.675048978 2024-02-24T16:12:04.231679+00:00 19994330.287999991328 28999999.996999979019 27869999.953000009060 3964301.016999959946 60364.675060368 2024-02-24T16:12:05.215821+00:00 19994330.287999991328 28999999.972999989986 27870000.018999990076 3960785.006999969017 60364.675072121 2024-02-24T16:12:06.231205+00:00 19994330.287999991328 29000000.027000010014 27869999.994000021368 3962946.947000027169 60364.675083511 2024-02-24T16:12:07.215346+00:00 19994330.291999939829 28999999.978999968618 27869999.996999979019 3961055.065999985207 60364.675095263 2024-02-24T16:12:08.230731+00:00 19994330.289000030607 28999999.978000041097 27870000.008999999613 3963563.050999999046 60364.675106835 2024-02-24T16:12:09.230494+00:00 19994330.299000021070 29000000.013000011444 27870000.049000021070 3961212.944000006188 60364.675118406 2024-02-24T16:12:10.230258+00:00 19994330.286000009626 29000000.018999930471 27869999.985000010580 3960832.940000057220 60364.675129977 2024-02-24T16:12:11.230020+00:00 19994330.287999991328 28999999.997000098228 27869999.963999990374 3961716.050999999046 60364.675141548 2024-02-24T16:12:12.229784+00:00 19994330.287999991328 29000000.000000000000 27870000.046999931335 3962848.144999980927 60364.675153119 2024-02-24T16:12:13.229546+00:00 19994330.291000008583 28999999.968999978155 27869999.970000028610 3963751.935999989975 60364.675164691 2024-02-24T16:12:14.229309+00:00 19994330.289000030607 29000000.031999949366 27870000.004000071436 3963566.842000008095 60364.675176262 2024-02-24T16:12:15.229073+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3961092.070999979973 60364.675187834 2024-02-24T16:12:16.228836+00:00 19994330.291999939829 28999999.973999980837 27870000.008000019938 3962273.909000039101 60364.675199405 2024-02-24T16:12:17.228599+00:00 19994330.296000000089 29000000.026000019163 27870000.051999930292 3960136.099999905098 60364.675210977 2024-02-24T16:12:18.228362+00:00 19994330.287000060081 29000000.013000011444 27869999.950000051409 3963746.909000039101 60364.675222548 2024-02-24T16:12:19.228125+00:00 19994330.289999961853 28999999.959999918938 27869999.977000001818 3962807.006999969017 60364.675234119 2024-02-24T16:12:20.227888+00:00 19994330.287999991328 28999999.981000069529 27870000.015999909490 3962473.053000092972 60364.675245690 2024-02-24T16:12:21.227651+00:00 19994330.290000081062 29000000.001999970526 27869999.989000078291 3962002.057000000030 60364.675257262 2024-02-24T16:12:22.227414+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3955132.976999999955 60364.675268833 2024-02-24T16:12:23.227178+00:00 19994330.292999979109 29000000.029999971390 27870000.052999969572 3960003.970999998972 60364.675280404 2024-02-24T16:12:24.226941+00:00 19994330.291000008583 28999999.958000060171 27869999.962999939919 3957760.955999999773 60364.675291976 2024-02-24T16:12:25.226704+00:00 19994330.289999961853 29000000.026000019163 27869999.994000080973 3962163.960000000894 60364.675303547 2024-02-24T16:12:26.226467+00:00 19994330.292000059038 29000000.004999998957 27870000.044999960810 3964096.080999999773 60364.675315118 2024-02-24T16:12:27.226230+00:00 19994330.287999991328 28999999.975999999791 27870000.013000011444 3961466.057000000030 60364.675326690 2024-02-24T16:12:28.225993+00:00 19994330.291000008583 29000000.023999989033 27869999.958000060171 3958161.955999996979 60364.675338261 2024-02-24T16:12:29.225756+00:00 19994330.286000009626 28999999.985000010580 27870000.015999909490 3957757.933999999892 60364.675349833 2024-02-24T16:12:30.225519+00:00 19994330.291000001132 29000000.009999990463 27869999.981000069529 3962290.126000002027 60364.675361404 2024-02-24T16:12:31.225282+00:00 19994330.291000001132 29000000.006000008434 27870000.015999909490 3960526.962999999989 60364.675373156 2024-02-24T16:12:32.240667+00:00 19994330.289000000805 29000000.022999998182 27870000.054000001401 3961868.888000003994 60364.675384547 2024-02-24T16:12:33.224809+00:00 19994330.294000010937 28999999.963999990374 27869999.947000000626 3962417.930000000168 60364.675396299 2024-02-24T16:12:34.240193+00:00 19994330.288999989629 29000000.035999979824 27870000.013000000268 3956705.114000000060 60364.675407689 2024-02-24T16:12:35.224335+00:00 19994330.291000008583 28999999.969000041485 27870000.008999999613 3961564.085999995004 60364.675419441 2024-02-24T16:12:36.239719+00:00 19994330.285999998450 28999999.969999969006 27870000.005000010133 3959492.953000002075 60364.675430831 2024-02-24T16:12:37.223861+00:00 19994330.289000000805 29000000.026000019163 27869999.937000010163 3956431.916000001132 60364.675442584 2024-02-24T16:12:38.239245+00:00 19994330.290999978781 29000000.014999989420 27870000.051999989897 3958774.018999993801 60364.675453974 2024-02-24T16:12:39.223387+00:00 19994330.290000021458 28999999.994000021368 27869999.944999989122 3959259.030000001192 60364.675465546 2024-02-24T16:12:40.223150+00:00 19994330.290999978781 28999999.992999970913 27870000.024000018835 3959227.078000009060 60364.675477117 2024-02-24T16:12:41.222914+00:00 19994330.295000020415 29000000.033999979496 27870000.046999990940 3961873.954999998212 60364.675488689 2024-02-24T16:12:42.222677+00:00 19994330.289999991655 28999999.944000009447 27869999.932999968529 3961427.009000002872 60364.675500260 2024-02-24T16:12:43.222440+00:00 19994330.288000021130 29000000.036000069231 27870000.028000060469 3965884.035999997985 60364.675511831 2024-02-24T16:12:44.222202+00:00 19994330.289999961853 28999999.979999899864 27869999.984999950975 3962028.957000001799 60364.675523402 2024-02-24T16:12:45.221965+00:00 19994330.287000000477 29000000.008000019938 27870000.012000020593 3956563.058999984991 60364.675534974 2024-02-24T16:12:46.221729+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3959390.942000002135 60364.675546545 2024-02-24T16:12:47.221493+00:00 19994330.291999999434 28999999.998000029474 27869999.983999971300 3961867.021000013221 60364.675558116 2024-02-24T16:12:48.221255+00:00 19994330.292999979109 28999999.980000019073 27870000.012000020593 3957506.993999987841 60364.675569688 2024-02-24T16:12:49.221018+00:00 19994330.290000021458 29000000.022999998182 27870000.028999980539 3959805.021999999881 60364.675581259 2024-02-24T16:12:50.220781+00:00 19994330.288999971002 28999999.986999988556 27870000.021000031382 3958744.878000006080 60364.675592830 2024-02-24T16:12:51.220544+00:00 19994330.287000000477 29000000.013000011444 27869999.955999970436 3960370.159999995958 60364.675604402 2024-02-24T16:12:52.220308+00:00 19994330.291000008583 29000000.031000021845 27869999.975000020117 3957961.939999998081 60364.675616154 2024-02-24T16:12:53.235692+00:00 19994330.291999999434 28999999.995999928564 27870000.064000010490 3955971.980000004172 60364.675627545 2024-02-24T16:12:54.219834+00:00 19994330.287999991328 28999999.953000068665 27869999.884999990463 3956797.982000008225 60364.675639296 2024-02-24T16:12:55.235217+00:00 19994330.295000020415 29000000.026999950409 27870000.098000049591 3958437.113999993075 60364.675650687 2024-02-24T16:12:56.219360+00:00 19994330.289000030607 29000000.019999980927 27869999.965999960899 3957197.928000003099 60364.675662439 2024-02-24T16:12:57.234744+00:00 19994330.291000008583 28999999.982000108808 27870000.006000038236 3960253.942999988794 60364.675673830 2024-02-24T16:12:58.218886+00:00 19994330.286999940872 29000000.000000000000 27870000.007999900728 3963064.064999998081 60364.675685582 2024-02-24T16:12:59.234271+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3960641.981000006199 60364.675696972 2024-02-24T16:13:00.218412+00:00 19994330.289999961853 29000000.030999898911 27870000.042999979109 3961770.930999993812 60364.675708725 2024-02-24T16:13:01.233797+00:00 19994330.289000030607 28999999.957000020891 27869999.922000050545 3960965.106000006199 60364.675720115 2024-02-24T16:13:02.217939+00:00 19994330.291999939829 29000000.006000038236 27870000.009999990463 3959246.009000002872 60364.675731867 2024-02-24T16:13:03.233323+00:00 19994330.290000081062 28999999.995000001043 27869999.978999968618 3956512.935000001919 60364.675743258 2024-02-24T16:13:04.217465+00:00 19994330.291999939829 28999999.993000000715 27870000.050999999046 3957907.072999984026 60364.675755010 2024-02-24T16:13:05.232849+00:00 19994330.287000060081 28999999.986999999732 27869999.944000009447 3955539.997000008821 60364.675766401 2024-02-24T16:13:06.216991+00:00 19994330.291000008583 29000000.032000008970 27870000.021000031382 3958932.927000015974 60364.675778152 2024-02-24T16:13:07.232375+00:00 19994330.288999918848 29000000.014999989420 27870000.013000011444 3958149.987999976147 60364.675789543 2024-02-24T16:13:08.216517+00:00 19994330.291000008583 28999999.960999999195 27870000.031999949366 3963800.050999999046 60364.675801295 2024-02-24T16:13:09.231902+00:00 19994330.288000110537 29000000.032000008970 27870000.001999970526 3957924.892000020016 60364.675812686 2024-02-24T16:13:10.216043+00:00 19994330.290999889374 29000000.009999990463 27870000.019999999553 3957566.127999991179 60364.675824438 2024-02-24T16:13:11.231428+00:00 19994330.292000059038 29000000.009999990463 27869999.986000001431 3955345.898999989033 60364.675835828 2024-02-24T16:13:12.215570+00:00 19994330.289999961853 28999999.977000001818 27869999.963000010699 3958018.062000005972 60364.675847581 2024-02-24T16:13:13.230953+00:00 19994330.291000008583 28999999.983000040054 27870000.060999989510 3957194.060000001919 60364.675858971 2024-02-24T16:13:14.215095+00:00 19994330.287999991328 28999999.997999969870 27869999.929999988526 3954885.038000016939 60364.675870723 2024-02-24T16:13:15.230480+00:00 19994330.290000081062 29000000.025000039488 27870000.032000008970 3958743.998999983072 60364.675882294 2024-02-24T16:13:16.230243+00:00 19994330.288999918848 28999999.956999961287 27869999.927999999374 3959088.849999994040 60364.675893866 2024-02-24T16:13:17.230006+00:00 19994330.289000030607 29000000.044000029564 27870000.053999990225 3961699.112000017893 60364.675905437 2024-02-24T16:13:18.229769+00:00 19994330.294000029564 28999999.983999971300 27869999.988000009209 3962647.938999981154 60364.675917008 2024-02-24T16:13:19.229532+00:00 19994330.291000008583 28999999.980000019073 27869999.956999991089 3959470.022000014782 60364.675928580 2024-02-24T16:13:20.229295+00:00 19994330.287999991328 29000000.002999961376 27870000.011000040919 3957736.006999998819 60364.675940151 2024-02-24T16:13:21.229059+00:00 19994330.289000030607 28999999.981999989599 27870000.032999988645 3962440.044000000227 60364.675951723 2024-02-24T16:13:22.228822+00:00 19994330.289999961853 29000000.041000008583 27869999.955999970436 3959625.050999999046 60364.675963294 2024-02-24T16:13:23.228584+00:00 19994330.289999961853 28999999.998000029474 27870000.053000029176 3960669.807999997865 60364.675974865 2024-02-24T16:13:24.228348+00:00 19994330.287000000477 28999999.983999971300 27870000.037000000477 3960755.106000006199 60364.675986436 2024-02-24T16:13:25.228112+00:00 19994330.293999999762 29000000.000000000000 27869999.936999980360 3963159.868000001181 60364.675998008 2024-02-24T16:13:26.227875+00:00 19994330.291000001132 28999999.981000069529 27870000.017000019550 3962998.185000001919 60364.676009579 2024-02-24T16:13:27.227637+00:00 19994330.293000001460 29000000.049000021070 27870000.019999980927 3961587.808999984991 60364.676021150 2024-02-24T16:13:28.227400+00:00 19994330.287999998778 28999999.973999980837 27869999.968999978155 3958410.153000026941 60364.676032722 2024-02-24T16:13:29.227163+00:00 19994330.287999998778 29000000.009999990463 27870000.044000029564 3957797.945999979973 60364.676044293 2024-02-24T16:13:30.226926+00:00 19994330.291000008583 29000000.026000019163 27869999.968999978155 3965085.013999999035 60364.676055864 2024-02-24T16:13:31.226690+00:00 19994330.288999971002 28999999.972999930382 27870000.000000000000 3959275.993000030983 60364.676067436 2024-02-24T16:13:32.226452+00:00 19994330.290000021458 28999999.993000030518 27869999.958000060171 3960723.970999956131 60364.676079007 2024-02-24T16:13:33.226216+00:00 19994330.291999999434 28999999.998000029474 27870000.038999918848 3958829.986999989022 60364.676090579 2024-02-24T16:13:34.225979+00:00 19994330.287999991328 29000000.018000010401 27869999.997000098228 3956648.980000019073 60364.676102150 2024-02-24T16:13:35.225742+00:00 19994330.291000008583 28999999.985000010580 27869999.977999929339 3962971.083999990951 60364.676113721 2024-02-24T16:13:36.225505+00:00 19994330.292000029236 28999999.980999950320 27870000.000000000000 3961166.003000020981 60364.676125112 2024-02-24T16:13:37.209647+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3959890.964999973774 60364.676136864 2024-02-24T16:13:38.225031+00:00 19994330.284000039101 29000000.001999970526 27869999.978000041097 3960563.013000010978 60364.676148435 2024-02-24T16:13:39.224794+00:00 19994330.293999969959 29000000.014000058174 27870000.041999939829 3957340.977999985218 60364.676160006 2024-02-24T16:13:40.224558+00:00 19994330.291000008583 28999999.986999999732 27869999.991999980062 3959253.003000020981 60364.676171578 2024-02-24T16:13:41.224321+00:00 19994330.287000000477 29000000.015000011772 27869999.960000038147 3959068.027999997139 60364.676183149 2024-02-24T16:13:42.224083+00:00 19994330.291999999434 28999999.989999990910 27870000.016000028700 3961175.897000014782 60364.676194720 2024-02-24T16:13:43.223847+00:00 19994330.291999999434 29000000.013999998569 27870000.059999939054 3958018.136999965180 60364.676206292 2024-02-24T16:13:44.223610+00:00 19994330.290000021458 28999999.984000001103 27869999.922999981791 3952438.848000050057 60364.676217863 2024-02-24T16:13:45.223373+00:00 19994330.287000000477 28999999.994000021368 27870000.001999970526 3963099.087999999989 60364.676229435 2024-02-24T16:13:46.223136+00:00 19994330.289999961853 29000000.025999989361 27869999.989000078291 3957367.003999948967 60364.676241006 2024-02-24T16:13:47.222899+00:00 19994330.288000050932 29000000.004999998957 27870000.018999930471 3959474.993000030983 60364.676252577 2024-02-24T16:13:48.222662+00:00 19994330.289999961853 28999999.971000019461 27870000.012000080198 3959498.040000020992 60364.676264148 2024-02-24T16:13:49.222426+00:00 19994330.292999979109 29000000.046999990940 27870000.041999999434 3958932.952999948990 60364.676275720 2024-02-24T16:13:50.222189+00:00 19994330.293000038713 28999999.967999991030 27869999.975000001490 3959722.042000054847 60364.676287291 2024-02-24T16:13:51.221951+00:00 19994330.292999979109 29000000.022000011057 27870000.013999998569 3962035.941999971867 60364.676298862 2024-02-24T16:13:52.221715+00:00 19994330.281999949366 28999999.965999960899 27870000.010999988765 3960988.031000018120 60364.676310434 2024-02-24T16:13:53.221478+00:00 19994330.291000008583 29000000.012000020593 27869999.975000008941 3959678.988999962807 60364.676322005 2024-02-24T16:13:54.221241+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3963027.895000040997 60364.676333576 2024-02-24T16:13:55.221004+00:00 19994330.291000008583 28999999.989999949932 27870000.002999991179 3962654.100999950897 60364.676345148 2024-02-24T16:13:56.220767+00:00 19994330.289000030607 29000000.039000030607 27870000.052999999374 3962002.064000010025 60364.676356719 2024-02-24T16:13:57.220530+00:00 19994330.294999960810 28999999.949000000954 27869999.913999971002 3961626.920000017155 60364.676368291 2024-02-24T16:13:58.220293+00:00 19994330.289999961853 29000000.049999948591 27870000.038000050932 3955500.069999992847 60364.676379862 2024-02-24T16:13:59.220056+00:00 19994330.289000030607 28999999.952000018209 27869999.977000001818 3956757.953999996185 60364.676391614 2024-02-24T16:14:00.235440+00:00 19994330.287000060081 29000000.036000009626 27870000.001999970526 3963315.007000029087 60364.676403005 2024-02-24T16:14:01.219583+00:00 19994330.291999939829 28999999.963000059128 27870000.037000000477 3961948.907999991905 60364.676414757 2024-02-24T16:14:02.234967+00:00 19994330.286000009626 29000000.003999948502 27869999.944000009447 3964513.092000008095 60364.676426147 2024-02-24T16:14:03.219108+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3958192.039999961853 60364.676437899 2024-02-24T16:14:04.234494+00:00 19994330.294999960810 28999999.993000030518 27870000.022999998182 3956708.012000023853 60364.676449290 2024-02-24T16:14:05.218635+00:00 19994330.286999940872 28999999.990999940783 27869999.944999989122 3958289.065999985207 60364.676461042 2024-02-24T16:14:06.234019+00:00 19994330.292000059038 29000000.014999989420 27870000.074000000954 3959544.935000001919 60364.676472432 2024-02-24T16:14:07.218161+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3965209.944999992847 60364.676484184 2024-02-24T16:14:08.233545+00:00 19994330.288999918848 28999999.957000020891 27869999.967000011355 3956236.012000023853 60364.676495575 2024-02-24T16:14:09.217687+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3961754.004999995232 60364.676507327 2024-02-24T16:14:10.233072+00:00 19994330.287999991328 29000000.052999969572 27870000.021999958903 3960118.046999990940 60364.676518718 2024-02-24T16:14:11.217214+00:00 19994330.293000098318 28999999.953000068665 27869999.974000100046 3952885.972999989986 60364.676530470 2024-02-24T16:14:12.232598+00:00 19994330.288999918848 29000000.020999908447 27870000.033999919891 3955716.961000024807 60364.676541860 2024-02-24T16:14:13.216740+00:00 19994330.290000081062 28999999.995000001043 27870000.004000071436 3961012.954999982845 60364.676553613 2024-02-24T16:14:14.232124+00:00 19994330.289999961853 29000000.000000000000 27869999.985999941826 3958056.152999997139 60364.676565003 2024-02-24T16:14:15.216266+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3959328.935000001919 60364.676576755 2024-02-24T16:14:16.231650+00:00 19994330.287999991328 28999999.981000069529 27869999.973999980837 3959327.967999995220 60364.676588146 2024-02-24T16:14:17.215792+00:00 19994330.287999991328 29000000.059999998659 27870000.046000000089 3958129.979000031948 60364.676599898 2024-02-24T16:14:18.231177+00:00 19994330.293000001460 28999999.972999989986 27869999.965000029653 3958929.034999967087 60364.676611288 2024-02-24T16:14:19.215318+00:00 19994330.289000000805 29000000.008000001311 27870000.031000021845 3956914.994000018109 60364.676623041 2024-02-24T16:14:20.230703+00:00 19994330.293000008911 28999999.997000008821 27869999.967000011355 3958178.881999969017 60364.676634431 2024-02-24T16:14:21.214845+00:00 19994330.289999991655 29000000.002999991179 27870000.014999989420 3964415.121000051033 60364.676646183 2024-02-24T16:14:22.230229+00:00 19994330.290000010282 29000000.030000001192 27870000.006999969482 3958740.069999992847 60364.676657754 2024-02-24T16:14:23.229992+00:00 19994330.288999989629 28999999.913000021130 27869999.968000050634 3957370.964999973774 60364.676669326 2024-02-24T16:14:24.229754+00:00 19994330.288000021130 29000000.076999988407 27870000.026999950409 3958219.002000033855 60364.676680897 2024-02-24T16:14:25.229518+00:00 19994330.291999999434 28999999.964999999851 27870000.003000020981 3961476.962999999989 60364.676692469 2024-02-24T16:14:26.229282+00:00 19994330.287000000477 28999999.981000009924 27869999.967000011355 3959791.030999958981 60364.676704040 2024-02-24T16:14:27.229044+00:00 19994330.292999979109 29000000.013000011444 27870000.024999998510 3961695.986000000965 60364.676715611 2024-02-24T16:14:28.228807+00:00 19994330.292000029236 28999999.998999949545 27869999.949999999255 3957515.953999996185 60364.676727183 2024-02-24T16:14:29.228571+00:00 19994330.289999991655 28999999.999000009149 27870000.050999991596 3957297.004000008106 60364.676738754 2024-02-24T16:14:30.228334+00:00 19994330.291000008583 29000000.041999999434 27869999.984999999404 3955981.948000013828 60364.676750325 2024-02-24T16:14:31.228097+00:00 19994330.284999970347 28999999.953000009060 27869999.986000020057 3962144.052999972831 60364.676761896 2024-02-24T16:14:32.227860+00:00 19994330.291000008583 29000000.008000019938 27870000.010999981314 3962685.914000033867 60364.676773468 2024-02-24T16:14:33.227623+00:00 19994330.290000021458 29000000.013000011444 27870000.065000031143 3960008.074999988079 60364.676785039 2024-02-24T16:14:34.227386+00:00 19994330.291000008583 29000000.002000030130 27869999.977000001818 3960014.027000010014 60364.676796610 2024-02-24T16:14:35.227149+00:00 19994330.289999961853 29000000.017999891192 27869999.975999981165 3962736.024000049103 60364.676808182 2024-02-24T16:14:36.226913+00:00 19994330.290000021458 28999999.991000059992 27869999.969999998808 3962070.936999917030 60364.676819753 2024-02-24T16:14:37.226676+00:00 19994330.291000008583 28999999.998999949545 27870000.047999981791 3962278.008000016212 60364.676831144 2024-02-24T16:14:38.210817+00:00 19994330.288999971002 28999999.984000090510 27869999.979000028223 3960645.985000013839 60364.676842896 2024-02-24T16:14:39.226202+00:00 19994330.287999991328 29000000.008999940008 27869999.980000019073 3964066.018000007141 60364.676854286 2024-02-24T16:14:40.210344+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3958480.060999989975 60364.676866039 2024-02-24T16:14:41.225728+00:00 19994330.293999969959 28999999.988000039011 27870000.019999980927 3959448.980000019073 60364.676877429 2024-02-24T16:14:42.209870+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3959063.907999991905 60364.676889181 2024-02-24T16:14:43.225254+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3959163.049000024796 60364.676900572 2024-02-24T16:14:44.209396+00:00 19994330.292000059038 28999999.996000051498 27869999.983000040054 3961422.995999931823 60364.676912324 2024-02-24T16:14:45.224780+00:00 19994330.291999939829 28999999.998999949545 27869999.987999979407 3957107.932000041008 60364.676923895 2024-02-24T16:14:46.224543+00:00 19994330.287000060081 28999999.986000061035 27869999.988999959081 3958019.113000034820 60364.676935466 2024-02-24T16:14:47.224306+00:00 19994330.287999991328 28999999.984999898821 27870000.044000029564 3961360.085999966133 60364.676947038 2024-02-24T16:14:48.224069+00:00 19994330.289999961853 29000000.002000089735 27869999.955999970436 3961282.845999956131 60364.676958609 2024-02-24T16:14:49.223832+00:00 19994330.292000059038 29000000.038999918848 27870000.015000101179 3963578.953999996185 60364.676970181 2024-02-24T16:14:50.223595+00:00 19994330.291999939829 29000000.012000080198 27870000.030999898911 3957086.070999979973 60364.676981752 2024-02-24T16:14:51.223359+00:00 19994330.289000030607 28999999.970999959856 27869999.970000028610 3962062.116000055801 60364.676993323 2024-02-24T16:14:52.223122+00:00 19994330.291000008583 29000000.021000031382 27870000.009000059217 3961306.891999959946 60364.677004894 2024-02-24T16:14:53.222885+00:00 19994330.292999979109 28999999.978999968618 27869999.985999941826 3959465.007000089157 60364.677016466 2024-02-24T16:14:54.222648+00:00 19994330.284999970347 29000000.024999998510 27870000.004999998957 3957638.047999978065 60364.677028037 2024-02-24T16:14:55.222411+00:00 19994330.287999991328 28999999.984000001103 27870000.029000040144 3959086.980999947060 60364.677039608 2024-02-24T16:14:56.222175+00:00 19994330.290000081062 29000000.011000011116 27870000.028000000864 3961486.006000041962 60364.677051180 2024-02-24T16:14:57.221938+00:00 19994330.289999961853 28999999.967999991030 27869999.921999931335 3955772.925999999046 60364.677062751 2024-02-24T16:14:58.221700+00:00 19994330.292000059038 29000000.041999999434 27870000.078000068665 3960305.129999995232 60364.677074322 2024-02-24T16:14:59.221464+00:00 19994330.292999979109 28999999.984000001103 27869999.949999928474 3957803.922999978065 60364.677085894 2024-02-24T16:15:00.221227+00:00 19994330.288999918848 29000000.017000019550 27869999.957000020891 3964916.925999999046 60364.677097465 2024-02-24T16:15:01.220990+00:00 19994330.292000059038 28999999.973999980837 27870000.032000061125 3964523.016000031959 60364.677109037 2024-02-24T16:15:02.220753+00:00 19994330.284999970347 28999999.967000011355 27869999.988999959081 3962939.018999934196 60364.677120608 2024-02-24T16:15:03.220516+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3961044.997000098228 60364.677132179 2024-02-24T16:15:04.220279+00:00 19994330.291000008583 28999999.975000020117 27869999.975999951363 3957687.057999968994 60364.677143751 2024-02-24T16:15:05.220043+00:00 19994330.292000059038 29000000.009999990463 27869999.996000051498 3960542.985999941826 60364.677155322 2024-02-24T16:15:06.219805+00:00 19994330.294000029564 29000000.018999990076 27870000.034000001848 3958508.021000028122 60364.677167074 2024-02-24T16:15:07.235190+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3962311.968000053894 60364.677178464 2024-02-24T16:15:08.219331+00:00 19994330.288999918848 28999999.940999981016 27869999.995999988168 3958870.036999940872 60364.677190217 2024-02-24T16:15:09.234716+00:00 19994330.288000110537 29000000.072000030428 27870000.043000001460 3960972.917999982834 60364.677201607 2024-02-24T16:15:10.218858+00:00 19994330.291999939829 28999999.987999979407 27870000.000000011176 3960234.106000065804 60364.677213359 2024-02-24T16:15:11.234242+00:00 19994330.289000000805 28999999.988000039011 27869999.975999981165 3961870.934000014793 60364.677224750 2024-02-24T16:15:12.218384+00:00 19994330.289999999106 29000000.039999961853 27869999.981000009924 3957046.974999905098 60364.677236502 2024-02-24T16:15:13.233768+00:00 19994330.293000001460 28999999.970000028610 27870000.039999991655 3959172.055999993812 60364.677247893 2024-02-24T16:15:14.217910+00:00 19994330.287999998778 29000000.021000031382 27870000.008999999613 3956801.016000031959 60364.677259644 2024-02-24T16:15:15.233295+00:00 19994330.290000010282 28999999.953999999911 27869999.966000020504 3961519.991000055801 60364.677271035 2024-02-24T16:15:16.217436+00:00 19994330.290999989957 29000000.000000000000 27870000.013999998569 3957348.960999966133 60364.677282787 2024-02-24T16:15:17.232821+00:00 19994330.290999989957 28999999.992999911308 27869999.940000001341 3962236.998000026215 60364.677294178 2024-02-24T16:15:18.216962+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3962203.990999937057 60364.677305930 2024-02-24T16:15:19.232347+00:00 19994330.290999978781 29000000.052000049502 27870000.123000029474 3962619.938000082970 60364.677317320 2024-02-24T16:15:20.216489+00:00 19994330.291000008583 28999999.974999900907 27869999.962999999523 3959687.081999897957 60364.677329073 2024-02-24T16:15:21.231873+00:00 19994330.288000021130 28999999.962000008672 27869999.952999949455 3958879.920000075828 60364.677340463 2024-02-24T16:15:22.216015+00:00 19994330.293999999762 29000000.027000069618 27870000.041000008583 3959234.064999938011 60364.677352215 2024-02-24T16:15:23.231400+00:00 19994330.289999991655 28999999.952999949455 27869999.934999998659 3957535.088000059128 60364.677363606 2024-02-24T16:15:24.215541+00:00 19994330.288999971002 29000000.047000050545 27870000.038000050932 3953290.972000002861 60364.677375358 2024-02-24T16:15:25.230926+00:00 19994330.289000030607 28999999.983999971300 27870000.008999940008 3958587.929999948014 60364.677386749 2024-02-24T16:15:26.215068+00:00 19994330.289999961853 29000000.001000050455 27870000.022000070661 3959746.037999988068 60364.677398500 2024-02-24T16:15:27.230452+00:00 19994330.288000050932 29000000.008999940008 27869999.958999991417 3965097.923000096809 60364.677409891 2024-02-24T16:15:28.214593+00:00 19994330.292999979109 29000000.004999998957 27870000.010999921709 3960817.062999964226 60364.677421643 2024-02-24T16:15:29.229978+00:00 19994330.288999971002 29000000.008000019938 27870000.025000099093 3964057.031999946106 60364.677433215 2024-02-24T16:15:30.229741+00:00 19994330.296999990940 28999999.985999941826 27870000.005999919027 3961557.002000092994 60364.677444786 2024-02-24T16:15:31.229504+00:00 19994330.285000029951 29000000.006000000983 27869999.998000029474 3965885.872999907006 60364.677456358 2024-02-24T16:15:32.229267+00:00 19994330.287999991328 29000000.007999990135 27869999.975000020117 3960558.039000033867 60364.677467929 2024-02-24T16:15:33.229030+00:00 19994330.289000030607 28999999.988000009209 27870000.060999989510 3960188.006999969017 60364.677479500 2024-02-24T16:15:34.228793+00:00 19994330.291000008583 29000000.033999990672 27869999.970000028610 3959750.123000026215 60364.677491071 2024-02-24T16:15:35.228556+00:00 19994330.289999961853 28999999.971000019461 27869999.949999928474 3953363.930999993812 60364.677502642 2024-02-24T16:15:36.228319+00:00 19994330.292999979109 29000000.004999998957 27870000.047000050545 3957692.942999958992 60364.677514033 2024-02-24T16:15:37.212461+00:00 19994330.290000081062 28999999.988000009209 27869999.967000011355 3959603.951000093948 60364.677525785 2024-02-24T16:15:38.227846+00:00 19994330.286999940872 29000000.008999999613 27869999.973999980837 3960545.154999970924 60364.677537176 2024-02-24T16:15:39.211988+00:00 19994330.294000029564 29000000.001999970526 27870000.029999971390 3960459.050999999046 60364.677548928 2024-02-24T16:15:40.227372+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3961015.970000029076 60364.677560318 2024-02-24T16:15:41.211514+00:00 19994330.291000008583 28999999.976000010967 27869999.968000050634 3962196.965999960899 60364.677572071 2024-02-24T16:15:42.226898+00:00 19994330.287000060081 29000000.022000011057 27870000.075999978930 3958110.100000023842 60364.677583461 2024-02-24T16:15:43.211039+00:00 19994330.294999960810 29000000.000999990851 27869999.995000001043 3964364.875999927986 60364.677595213 2024-02-24T16:15:44.226425+00:00 19994330.289000030607 28999999.968999978155 27869999.936999998987 3962400.953000069130 60364.677606604 2024-02-24T16:15:45.210566+00:00 19994330.289000030607 28999999.999000009149 27870000.006000000983 3957548.986999989022 60364.677618356 2024-02-24T16:15:46.225951+00:00 19994330.293999910355 29000000.004000011832 27870000.057999998331 3959227.976999998093 60364.677629746 2024-02-24T16:15:47.210092+00:00 19994330.286000009626 29000000.047999981791 27869999.925999999046 3959975.067000031006 60364.677641499 2024-02-24T16:15:48.225477+00:00 19994330.292000059038 28999999.961000028998 27870000.040999989957 3962500.885999917984 60364.677652889 2024-02-24T16:15:49.209618+00:00 19994330.286999940872 29000000.024999979883 27869999.997000008821 3956577.101000071038 60364.677664641 2024-02-24T16:15:50.225003+00:00 19994330.289999961853 28999999.986000061035 27870000.020000010729 3959457.014999986161 60364.677676032 2024-02-24T16:15:51.209145+00:00 19994330.290000081062 28999999.979999899864 27870000.006999999285 3960782.036999940872 60364.677687784 2024-02-24T16:15:52.224529+00:00 19994330.289000030607 29000000.009000059217 27869999.984999980778 3951074.002000092994 60364.677699355 2024-02-24T16:15:53.224292+00:00 19994330.292999979109 29000000.016999959946 27870000.052000019699 3959091.018000007141 60364.677710927 2024-02-24T16:15:54.224055+00:00 19994330.291999939829 28999999.952000018209 27869999.932999968529 3957398.923999906052 60364.677722498 2024-02-24T16:15:55.223818+00:00 19994330.287000060081 29000000.032999988645 27869999.962999999523 3959205.014999986161 60364.677734069 2024-02-24T16:15:56.223581+00:00 19994330.289999961853 28999999.995000001043 27870000.043000038713 3957476.050999999046 60364.677745640 2024-02-24T16:15:57.223344+00:00 19994330.287999991328 29000000.011999960989 27869999.997999969870 3961995.912000060081 60364.677757212 2024-02-24T16:15:58.223107+00:00 19994330.289999961853 28999999.996000051498 27870000.031000021845 3961131.077999948990 60364.677768783 2024-02-24T16:15:59.222871+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3958498.953999996185 60364.677780354 2024-02-24T16:16:00.222634+00:00 19994330.290000081062 28999999.991999980062 27869999.904999971390 3961222.065000057220 60364.677791926 2024-02-24T16:16:01.222397+00:00 19994330.291999939829 28999999.993999961764 27870000.077000018209 3961068.988999962807 60364.677803497 2024-02-24T16:16:02.222160+00:00 19994330.290000081062 29000000.006000038236 27869999.996999979019 3958918.965000032913 60364.677815069 2024-02-24T16:16:03.221922+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3960165.075999975204 60364.677826640 2024-02-24T16:16:04.221686+00:00 19994330.288999918848 28999999.998999949545 27869999.986000061035 3958463.879000068177 60364.677838211 2024-02-24T16:16:05.221450+00:00 19994330.289999999106 29000000.009999990463 27870000.029999971390 3958527.015999913216 60364.677849783 2024-02-24T16:16:06.221213+00:00 19994330.289999999106 29000000.000000000000 27869999.986999988556 3956851.000000000000 60364.677861354 2024-02-24T16:16:07.220975+00:00 19994330.290999989957 28999999.978999968618 27869999.935999989510 3959084.053000092972 60364.677872925 2024-02-24T16:16:08.220739+00:00 19994330.292000010610 29000000.010000001639 27870000.016000028700 3959869.960999966133 60364.677884497 2024-02-24T16:16:09.220502+00:00 19994330.288999989629 28999999.986000001431 27870000.049999948591 3957858.004999995232 60364.677896068 2024-02-24T16:16:10.220265+00:00 19994330.291000008583 29000000.018999990076 27869999.994000080973 3958818.958999990951 60364.677907639 2024-02-24T16:16:11.220028+00:00 19994330.288999989629 29000000.019999999553 27869999.998999949545 3959872.027999997139 60364.677919210 2024-02-24T16:16:12.219791+00:00 19994330.287000000477 28999999.962999999523 27870000.003999948502 3959197.011000037193 60364.677930782 2024-02-24T16:16:13.219555+00:00 19994330.293000008911 29000000.027000010014 27869999.991000059992 3956448.987999916077 60364.677942534 2024-02-24T16:16:14.234939+00:00 19994330.291000008583 28999999.972999989986 27869999.952999949455 3958088.067000031006 60364.677953925 2024-02-24T16:16:15.219080+00:00 19994330.292999979109 29000000.010000020266 27870000.057000041008 3958589.970999956131 60364.677965676 2024-02-24T16:16:16.234465+00:00 19994330.286000009626 29000000.026999980211 27869999.960000038147 3961717.015000104904 60364.677977067 2024-02-24T16:16:17.218607+00:00 19994330.293999999762 28999999.937000039965 27870000.008999940008 3956624.978999971878 60364.677988819 2024-02-24T16:16:18.233991+00:00 19994330.285999979824 29000000.030999958515 27870000.014000058174 3955215.008000016212 60364.678000210 2024-02-24T16:16:19.218133+00:00 19994330.290000021458 29000000.022999998182 27870000.011999960989 3958097.930999993812 60364.678011962 2024-02-24T16:16:20.233517+00:00 19994330.288999971002 28999999.983000040054 27870000.029999971390 3961108.133999944199 60364.678023352 2024-02-24T16:16:21.217659+00:00 19994330.291000008583 29000000.029999971390 27869999.973000049591 3961821.832000017166 60364.678035105 2024-02-24T16:16:22.233044+00:00 19994330.295000020415 29000000.014999989420 27870000.009999990463 3960549.144000052940 60364.678046495 2024-02-24T16:16:23.217186+00:00 19994330.286000009626 28999999.963999990374 27870000.026000000536 3963071.905999898911 60364.678058247 2024-02-24T16:16:24.232570+00:00 19994330.292999979109 29000000.007000029087 27869999.969999998808 3959293.996000051033 60364.678069638 2024-02-24T16:16:25.216712+00:00 19994330.288999971002 28999999.979000028223 27869999.974999990314 3965197.014000058174 60364.678081390 2024-02-24T16:16:26.232096+00:00 19994330.287999991328 29000000.044999960810 27870000.013999998569 3955232.006999969017 60364.678092781 2024-02-24T16:16:27.216237+00:00 19994330.288000050932 28999999.975000020117 27870000.022000011057 3960247.026999949943 60364.678104533 2024-02-24T16:16:28.231622+00:00 19994330.289999961853 28999999.988999959081 27870000.012999981642 3958816.953000069130 60364.678115923 2024-02-24T16:16:29.215765+00:00 19994330.291999999434 28999999.993000030518 27869999.923999991268 3958921.066999911796 60364.678127675 2024-02-24T16:16:30.231148+00:00 19994330.290000021458 29000000.032999988645 27870000.052999999374 3965167.953999996185 60364.678139066 2024-02-24T16:16:31.215290+00:00 19994330.290000021458 28999999.981999989599 27869999.962000008672 3956106.942000031006 60364.678150818 2024-02-24T16:16:32.230674+00:00 19994330.291000008583 29000000.014000058174 27870000.021000031382 3958590.024999976158 60364.678162209 2024-02-24T16:16:33.214816+00:00 19994330.291000008583 29000000.024999979883 27870000.021999958903 3956394.050999999046 60364.678173961 2024-02-24T16:16:34.230200+00:00 19994330.289999961853 28999999.978999968618 27869999.955000039190 3961978.087000011932 60364.678185351 2024-02-24T16:16:35.214342+00:00 19994330.286000009626 28999999.965000029653 27869999.996999979019 3955904.947000027169 60364.678197104 2024-02-24T16:16:36.229726+00:00 19994330.292999979109 28999999.995999928564 27870000.004999998957 3963078.924999951851 60364.678208675 2024-02-24T16:16:37.229489+00:00 19994330.289000030607 29000000.042000059038 27870000.031000021845 3954038.010000110138 60364.678220065 2024-02-24T16:16:38.213631+00:00 19994330.291000008583 28999999.949999928474 27869999.954999979585 3959286.981999992859 60364.678231817 2024-02-24T16:16:39.229016+00:00 19994330.291999939829 29000000.033000111580 27870000.035000029951 3959584.945999979973 60364.678243208 2024-02-24T16:16:40.213158+00:00 19994330.289000030607 28999999.982999920845 27869999.991999980062 3959366.175999999046 60364.678254960 2024-02-24T16:16:41.228542+00:00 19994330.287999991328 29000000.027000069618 27870000.034999970347 3961572.904999970924 60364.678266351 2024-02-24T16:16:42.212684+00:00 19994330.289000030607 28999999.969999909401 27869999.950999978930 3961972.054999948014 60364.678278103 2024-02-24T16:16:43.228068+00:00 19994330.291000008583 29000000.013000011444 27870000.004000071436 3962000.975000023842 60364.678289493 2024-02-24T16:16:44.212210+00:00 19994330.287999991328 28999999.999000068754 27869999.965999960899 3959116.018000007141 60364.678301245 2024-02-24T16:16:45.227595+00:00 19994330.294000029564 29000000.010999999940 27870000.096999999136 3963225.980000019073 60364.678312636 2024-02-24T16:16:46.211736+00:00 19994330.290999889374 29000000.002999998629 27869999.945999979973 3960507.985000013839 60364.678324388 2024-02-24T16:16:47.227121+00:00 19994330.290000081062 28999999.993000000715 27870000.036000009626 3956413.976999998093 60364.678335778 2024-02-24T16:16:48.211263+00:00 19994330.291000008583 28999999.996999990195 27869999.968000050634 3958322.078999996185 60364.678347531 2024-02-24T16:16:49.226647+00:00 19994330.286999940872 28999999.969000011683 27869999.955999970436 3962589.942000031006 60364.678358921 2024-02-24T16:16:50.210789+00:00 19994330.289000030607 29000000.035000000149 27870000.093999978155 3959856.939000010025 60364.678370673 2024-02-24T16:16:51.226173+00:00 19994330.289000030607 28999999.999000009149 27869999.973000049591 3955601.058999896049 60364.678382064 2024-02-24T16:16:52.210315+00:00 19994330.291000008583 28999999.974999990314 27869999.975000020117 3953607.959999999963 60364.678393816 2024-02-24T16:16:53.225699+00:00 19994330.291999939829 29000000.011999990791 27869999.987999919802 3955753.040000000037 60364.678405207 2024-02-24T16:16:54.209841+00:00 19994330.289999961853 29000000.023999989033 27870000.042000059038 3965981.933000000194 60364.678416959 2024-02-24T16:16:55.225226+00:00 19994330.290000081062 28999999.994000021368 27870000.009999990463 3957502.114000000060 60364.678428349 2024-02-24T16:16:56.209368+00:00 19994330.291999939829 29000000.003000020981 27869999.998999949545 3960715.947000001092 60364.678440101 2024-02-24T16:16:57.224751+00:00 19994330.287999991328 28999999.991000000387 27869999.950000051409 3958160.042999998201 60364.678451492 2024-02-24T16:16:58.208893+00:00 19994330.287999991328 29000000.024999979883 27870000.072999950498 3958543.978000000119 60364.678463244 2024-02-24T16:16:59.224278+00:00 19994330.289999999106 28999999.977000001818 27869999.932999968529 3960357.078000002075 60364.678474816 2024-02-24T16:17:00.224041+00:00 19994330.289999999106 28999999.964999970049 27869999.997000098228 3957765.807999997865 60364.678486387 2024-02-24T16:17:01.223806+00:00 19994330.290999989957 29000000.055000010878 27870000.010000001639 3960546.122000000905 60364.678497958 2024-02-24T16:17:02.223568+00:00 19994330.293000001460 28999999.987000048161 27870000.017000000924 3962108.933999999892 60364.678509529 2024-02-24T16:17:03.223330+00:00 19994330.289000000805 29000000.018999930471 27870000.037999998778 3960656.090999998152 60364.678521100 2024-02-24T16:17:04.223094+00:00 19994330.291999999434 28999999.991999980062 27869999.982000008225 3959588.980999999214 60364.678532672 2024-02-24T16:17:05.222857+00:00 19994330.285000011325 28999999.969000101089 27869999.995999988168 3959569.034000001848 60364.678544243 2024-02-24T16:17:06.222619+00:00 19994330.291000008583 29000000.025999899954 27869999.986000001431 3962196.865000002086 60364.678555815 2024-02-24T16:17:07.222383+00:00 19994330.289999991655 28999999.978000041097 27869999.978000018746 3956809.067999995779 60364.678567386 2024-02-24T16:17:08.222145+00:00 19994330.289999991655 29000000.037999991328 27869999.986000001431 3959874.986000000965 60364.678578957 2024-02-24T16:17:09.221908+00:00 19994330.293000008911 28999999.960999969393 27870000.022999968380 3960162.959000005852 60364.678590529 2024-02-24T16:17:10.221672+00:00 19994330.289999991655 29000000.004000071436 27870000.021999981254 3957780.045999988914 60364.678602100 2024-02-24T16:17:11.221435+00:00 19994330.292000029236 29000000.013000011444 27869999.966000020504 3954486.026000007987 60364.678613671 2024-02-24T16:17:12.221198+00:00 19994330.287999991328 28999999.987999919802 27870000.000999990851 3956108.002000004053 60364.678625243 2024-02-24T16:17:13.220961+00:00 19994330.288999971002 29000000.009000059217 27869999.993000030518 3958879.944999992847 60364.678636814 2024-02-24T16:17:14.220724+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3957364.058999999892 60364.678648385 2024-02-24T16:17:15.220488+00:00 19994330.291000008583 29000000.039999961853 27869999.977000001818 3957376.887999997009 60364.678659956 2024-02-24T16:17:16.220250+00:00 19994330.290000021458 28999999.952999949455 27870000.022999998182 3960684.123999997973 60364.678671528 2024-02-24T16:17:17.220014+00:00 19994330.291999999434 29000000.036000009626 27870000.026999950409 3959597.074000000954 60364.678683099 2024-02-24T16:17:18.219777+00:00 19994330.288999971002 28999999.991999980062 27869999.989000018686 3961707.833000003826 60364.678694671 2024-02-24T16:17:19.219540+00:00 19994330.289000030607 28999999.955000039190 27869999.954999979585 3960315.097000002861 60364.678706242 2024-02-24T16:17:20.219303+00:00 19994330.288999971002 29000000.006999969482 27870000.035000029951 3961925.011999994982 60364.678717994 2024-02-24T16:17:21.234687+00:00 19994330.293000038713 28999999.993000030518 27869999.960000038147 3955700.020000011194 60364.678729385 2024-02-24T16:17:22.218829+00:00 19994330.285999950022 29000000.035000000149 27870000.020999908447 3962212.929999991786 60364.678741137 2024-02-24T16:17:23.234213+00:00 19994330.293000038713 28999999.993000008166 27869999.971999999136 3963231.080999999773 60364.678752527 2024-02-24T16:17:24.218355+00:00 19994330.289999961853 29000000.018999990076 27869999.998000029474 3962135.908999993932 60364.678764279 2024-02-24T16:17:25.233740+00:00 19994330.290000021458 28999999.982000008225 27870000.037000060081 3962442.976999998093 60364.678775670 2024-02-24T16:17:26.217881+00:00 19994330.292999979109 28999999.978999998420 27870000.015999909490 3963925.077000021935 60364.678787422 2024-02-24T16:17:27.233266+00:00 19994330.287000060081 29000000.015999998897 27869999.948000069708 3955676.003999977838 60364.678798812 2024-02-24T16:17:28.217408+00:00 19994330.291999939829 29000000.006999999285 27870000.031999949366 3957340.011999994982 60364.678810565 2024-02-24T16:17:29.232793+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3960791.012000023853 60364.678821955 2024-02-24T16:17:30.216935+00:00 19994330.291000008583 29000000.029999971390 27870000.047000050545 3958470.030000001192 60364.678833707 2024-02-24T16:17:31.232319+00:00 19994330.291999939829 29000000.017000019550 27869999.980999950320 3958924.928999990225 60364.678845098 2024-02-24T16:17:32.216460+00:00 19994330.290000081062 28999999.959999978542 27870000.003000020981 3964273.041999996174 60364.678856850 2024-02-24T16:17:33.231845+00:00 19994330.291000008583 29000000.038000050932 27870000.027000069618 3954999.960000007879 60364.678868241 2024-02-24T16:17:34.215986+00:00 19994330.291000008583 28999999.966999951750 27870000.005999919027 3959857.037000000011 60364.678879993 2024-02-24T16:17:35.231371+00:00 19994330.287999991328 28999999.997000038624 27869999.963000059128 3962980.026999980211 60364.678891383 2024-02-24T16:17:36.215513+00:00 19994330.288999918848 28999999.986999988556 27870000.010999921709 3959193.878000020981 60364.678903135 2024-02-24T16:17:37.230897+00:00 19994330.291000008583 29000000.028999980539 27869999.958999991417 3960459.002999991179 60364.678914526 2024-02-24T16:17:38.215039+00:00 19994330.287000060081 29000000.000000000000 27870000.064000010490 3958854.965000004042 60364.678926097 2024-02-24T16:17:39.214802+00:00 19994330.289999961853 28999999.986000061035 27869999.976000070572 3963374.042999982834 60364.678937668 2024-02-24T16:17:40.214565+00:00 19994330.292999979109 29000000.030999898911 27870000.032000001520 3957087.947000027169 60364.678949240 2024-02-24T16:17:41.214328+00:00 19994330.291000008583 29000000.000000000000 27869999.944000009447 3962557.099999994040 60364.678960811 2024-02-24T16:17:42.214091+00:00 19994330.291000008583 28999999.988000039011 27870000.028999999166 3964688.055999993812 60364.678972383 2024-02-24T16:17:43.213854+00:00 19994330.289000030607 28999999.983999971300 27869999.997999999672 3962061.886000006925 60364.678984134 2024-02-24T16:17:44.229239+00:00 19994330.289000030607 29000000.022999998182 27870000.024000000209 3960959.023999989033 60364.678995525 2024-02-24T16:17:45.213380+00:00 19994330.287999991328 28999999.975000020117 27869999.956000000238 3962710.099999994040 60364.679007277 2024-02-24T16:17:46.228764+00:00 19994330.288999918848 29000000.011000040919 27870000.011999990791 3967306.851999998093 60364.679018668 2024-02-24T16:17:47.212906+00:00 19994330.292000059038 28999999.993000030518 27869999.985000010580 3965263.033000022173 60364.679030420 2024-02-24T16:17:48.228291+00:00 19994330.292999979109 28999999.998999949545 27870000.025999989361 3961324.020999997854 60364.679041810 2024-02-24T16:17:49.212433+00:00 19994330.289000030607 29000000.001000050455 27870000.032000008970 3967810.030999987852 60364.679053563 2024-02-24T16:17:50.227819+00:00 19994330.291999939829 29000000.022999998182 27869999.999000009149 3963758.004999995232 60364.679064953 2024-02-24T16:17:51.211959+00:00 19994330.286000009626 28999999.944999929518 27869999.919999960810 3962647.867000014056 60364.679076705 2024-02-24T16:17:52.227343+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3961249.127999991179 60364.679088096 2024-02-24T16:17:53.211486+00:00 19994330.289999999106 28999999.995000001043 27870000.000000000000 3964257.013999999035 60364.679099848 2024-02-24T16:17:54.226870+00:00 19994330.289000000805 29000000.055999990553 27870000.035000029951 3956266.962000011932 60364.679111239 2024-02-24T16:17:55.211011+00:00 19994330.293000008911 28999999.953999999911 27870000.032999988645 3964974.016999990214 60364.679122991 2024-02-24T16:17:56.226396+00:00 19994330.289000000805 29000000.033999919891 27869999.962999999523 3962905.935999989975 60364.679134381 2024-02-24T16:17:57.210538+00:00 19994330.290999989957 28999999.950000051409 27869999.990000009537 3962963.080999999773 60364.679146133 2024-02-24T16:17:58.225922+00:00 19994330.289000000805 29000000.050999999046 27870000.014999929816 3960688.965000004042 60364.679157524 2024-02-24T16:17:59.210064+00:00 19994330.289000000805 28999999.980000000447 27869999.988000039011 3965057.010000019800 60364.679169276 2024-02-24T16:18:00.225448+00:00 19994330.289999991655 29000000.011999990791 27869999.986999988556 3963083.022000014782 60364.679180667 2024-02-24T16:18:01.209590+00:00 19994330.289999991655 28999999.984999999404 27870000.003000020981 3958978.918999969959 60364.679192419 2024-02-24T16:18:02.224975+00:00 19994330.293000008911 29000000.030000001192 27870000.032999988645 3959182.975000023842 60364.679203809 2024-02-24T16:18:03.209117+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3962628.025999962818 60364.679215562 2024-02-24T16:18:04.224501+00:00 19994330.293000008911 28999999.967000011355 27870000.028000000864 3961017.018999993801 60364.679227133 2024-02-24T16:18:05.224264+00:00 19994330.291000008583 29000000.043999999762 27870000.009999990463 3963615.113000034820 60364.679238704 2024-02-24T16:18:06.224027+00:00 19994330.286000009626 28999999.960000008345 27869999.981000069529 3958070.917999982834 60364.679250275 2024-02-24T16:18:07.223790+00:00 19994330.288999971002 29000000.033000018448 27870000.046999931335 3961859.982999979984 60364.679261846 2024-02-24T16:18:08.223553+00:00 19994330.292999979109 28999999.964999970049 27869999.930999990553 3963461.952000021935 60364.679273418 2024-02-24T16:18:09.223316+00:00 19994330.287000000477 29000000.041000008583 27870000.016000028700 3959545.073000013828 60364.679284989 2024-02-24T16:18:10.223080+00:00 19994330.291000008583 28999999.959999978542 27869999.967000011355 3961168.973999977112 60364.679296561 2024-02-24T16:18:11.222842+00:00 19994330.289000030607 29000000.032000008970 27870000.021999958903 3958659.067000031006 60364.679308132 2024-02-24T16:18:12.222606+00:00 19994330.293999969959 28999999.953000009060 27870000.016000028700 3959880.014999986161 60364.679319703 2024-02-24T16:18:13.222369+00:00 19994330.288999971002 29000000.028999980539 27869999.986000061035 3961234.986999989022 60364.679331275 2024-02-24T16:18:14.222131+00:00 19994330.288000050932 29000000.014999989420 27870000.013999938965 3961137.060000001919 60364.679342846 2024-02-24T16:18:15.221895+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3964922.935999989975 60364.679354417 2024-02-24T16:18:16.221658+00:00 19994330.287999991328 29000000.002000030130 27869999.981999989599 3954948.018999993801 60364.679365989 2024-02-24T16:18:17.221421+00:00 19994330.289999961853 29000000.006000038236 27870000.026999950409 3959321.916000009049 60364.679377560 2024-02-24T16:18:18.221184+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3963363.013000010978 60364.679389131 2024-02-24T16:18:19.220948+00:00 19994330.291000008583 28999999.986999988556 27869999.965999998152 3961725.058000028133 60364.679400703 2024-02-24T16:18:20.220711+00:00 19994330.289999961853 29000000.001999970526 27870000.011999990791 3961216.966999948025 60364.679412274 2024-02-24T16:18:21.220473+00:00 19994330.291000008583 29000000.067000031471 27870000.106000009924 3960248.958000003826 60364.679423845 2024-02-24T16:18:22.220237+00:00 19994330.287000060081 28999999.929999951273 27869999.897999990731 3960404.029000043869 60364.679435417 2024-02-24T16:18:23.220000+00:00 19994330.291999939829 29000000.039000030607 27870000.020000010729 3962604.936999977101 60364.679446988 2024-02-24T16:18:24.219763+00:00 19994330.287999991328 29000000.003000020981 27870000.025999989361 3959337.074999988079 60364.679458559 2024-02-24T16:18:25.219525+00:00 19994330.291000008583 28999999.995000001043 27869999.996000021696 3955831.967999995220 60364.679470131 2024-02-24T16:18:26.219288+00:00 19994330.292000059038 28999999.998999949545 27869999.984999980778 3963569.035000026226 60364.679481702 2024-02-24T16:18:27.219052+00:00 19994330.289000030607 28999999.965000029653 27869999.920000020415 3960080.001999973785 60364.679493454 2024-02-24T16:18:28.234436+00:00 19994330.291999939829 29000000.004999998957 27870000.030999958515 3964168.939000010025 60364.679504845 2024-02-24T16:18:29.218578+00:00 19994330.289000030607 29000000.003999948502 27870000.021000031382 3961297.157000004780 60364.679516597 2024-02-24T16:18:30.233962+00:00 19994330.289999961853 29000000.006000038236 27870000.023999989033 3957390.929000020027 60364.679527987 2024-02-24T16:18:31.218104+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3960230.012999951839 60364.679539740 2024-02-24T16:18:32.233489+00:00 19994330.291000008583 28999999.952999949455 27869999.903999980539 3959818.932000041008 60364.679551130 2024-02-24T16:18:33.217630+00:00 19994330.292000059038 29000000.027000069618 27870000.018999990076 3962995.898000001907 60364.679562882 2024-02-24T16:18:34.233015+00:00 19994330.289999961853 29000000.047999981791 27870000.069000009447 3964053.083000003826 60364.679574273 2024-02-24T16:18:35.217157+00:00 19994330.291000008583 28999999.965000029653 27869999.922999981791 3964129.033999979030 60364.679586025 2024-02-24T16:18:36.232541+00:00 19994330.286999940872 29000000.034000001848 27870000.046000000089 3961613.975000023842 60364.679597415 2024-02-24T16:18:37.216683+00:00 19994330.294000029564 29000000.024999998510 27870000.024000048637 3965587.064999998081 60364.679608987 2024-02-24T16:18:38.216446+00:00 19994330.285000089556 28999999.942999999970 27869999.913999918848 3962722.000000000000 60364.679620558 2024-02-24T16:18:39.216208+00:00 19994330.289999961853 29000000.037999998778 27870000.110000010580 3959419.930999993812 60364.679632129 2024-02-24T16:18:40.215973+00:00 19994330.291000008583 28999999.991999998689 27869999.938000079244 3960572.009000002872 60364.679643701 2024-02-24T16:18:41.215735+00:00 19994330.288999918848 28999999.956999991089 27870000.010999921709 3960910.069999992847 60364.679655272 2024-02-24T16:18:42.215499+00:00 19994330.292000059038 29000000.041999999434 27870000.048000101000 3958413.842000008095 60364.679666843 2024-02-24T16:18:43.215262+00:00 19994330.294000029564 29000000.002000000328 27869999.970999959856 3962774.180999993812 60364.679678414 2024-02-24T16:18:44.215025+00:00 19994330.286999940872 28999999.970999989659 27870000.001999970526 3962270.835999966133 60364.679689986 2024-02-24T16:18:45.214788+00:00 19994330.287999991328 29000000.033000048250 27870000.004999998957 3964730.175000011921 60364.679701557 2024-02-24T16:18:46.214551+00:00 19994330.289000000805 28999999.968999978155 27869999.978999968618 3967554.911000012886 60364.679713129 2024-02-24T16:18:47.214314+00:00 19994330.291000001132 29000000.014999989420 27870000.050000071526 3957468.936999977101 60364.679724700 2024-02-24T16:18:48.214077+00:00 19994330.289000000805 28999999.986000001431 27869999.971999999136 3968702.027999997139 60364.679736272 2024-02-24T16:18:49.213840+00:00 19994330.291999999434 29000000.046000000089 27870000.004999998957 3964174.007000029087 60364.679747843 2024-02-24T16:18:50.213603+00:00 19994330.293000001460 28999999.967000011355 27869999.983999971300 3962977.009000002872 60364.679759595 2024-02-24T16:18:51.228988+00:00 19994330.287000000477 28999999.997999969870 27870000.019999980927 3959973.985000013839 60364.679770985 2024-02-24T16:18:52.213130+00:00 19994330.290000010282 29000000.007000029087 27869999.945000048727 3965086.941999971867 60364.679782738 2024-02-24T16:18:53.228514+00:00 19994330.289999991655 28999999.980000019073 27870000.018000010401 3963572.155000030994 60364.679794128 2024-02-24T16:18:54.212655+00:00 19994330.287000000477 29000000.023999929428 27870000.026000019163 3962716.936999977101 60364.679805880 2024-02-24T16:18:55.228040+00:00 19994330.289999991655 28999999.999000068754 27869999.995999928564 3965808.045000017155 60364.679817270 2024-02-24T16:18:56.212184+00:00 19994330.293000008911 28999999.985000010580 27869999.968000050634 3958333.947999954224 60364.679829023 2024-02-24T16:18:57.227567+00:00 19994330.291999999434 29000000.009999990463 27870000.037999998778 3960658.908000051975 60364.679840413 2024-02-24T16:18:58.211708+00:00 19994330.288000021130 28999999.962999939919 27869999.938999999315 3968190.026999949943 60364.679852165 2024-02-24T16:18:59.227093+00:00 19994330.293000008911 29000000.036000009626 27869999.995999988168 3966301.092000008095 60364.679863556 2024-02-24T16:19:00.211234+00:00 19994330.285999950022 29000000.018000010401 27870000.103000000119 3965631.938000022899 60364.679875308 2024-02-24T16:19:01.226618+00:00 19994330.293000038713 28999999.986000061035 27869999.940000008792 3961473.097000002861 60364.679886699 2024-02-24T16:19:02.210761+00:00 19994330.285999950022 28999999.984999898821 27870000.015999998897 3965050.902999997139 60364.679898451 2024-02-24T16:19:03.226145+00:00 19994330.290000021458 29000000.022999998182 27869999.977999988943 3962777.040000020992 60364.679909841 2024-02-24T16:19:04.210286+00:00 19994330.291999999434 28999999.993000030518 27870000.021000001580 3962574.968999981880 60364.679921594 2024-02-24T16:19:05.225671+00:00 19994330.290000021458 28999999.949000000954 27870000.008000019938 3958439.976000010967 60364.679932984 2024-02-24T16:19:06.209813+00:00 19994330.291999999434 29000000.039000030607 27869999.997999969870 3963859.057999968994 60364.679944736 2024-02-24T16:19:07.225197+00:00 19994330.288999971002 29000000.018999930471 27869999.964000049978 3958529.078000009060 60364.679956126 2024-02-24T16:19:08.209339+00:00 19994330.290000021458 28999999.956000089645 27869999.994999948889 3958178.904999970924 60364.679967879 2024-02-24T16:19:09.224723+00:00 19994330.287999991328 29000000.055999990553 27870000.025000039488 3960314.029000043869 60364.679979269 2024-02-24T16:19:10.208865+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3956498.960000038147 60364.679991021 2024-02-24T16:19:11.224249+00:00 19994330.290000021458 28999999.950000051409 27869999.990000009537 3961566.051999927033 60364.680002593 2024-02-24T16:19:12.224013+00:00 19994330.290000021458 29000000.026999950409 27869999.951999958605 3962352.018000007141 60364.680014164 2024-02-24T16:19:13.223776+00:00 19994330.291000008583 28999999.982999999076 27870000.012000020593 3958644.958999990951 60364.680025735 2024-02-24T16:19:14.223539+00:00 19994330.291999939829 29000000.002000000328 27870000.000000000000 3959287.024999976158 60364.680037307 2024-02-24T16:19:15.223302+00:00 19994330.289000030607 29000000.004999998957 27870000.005000051111 3958226.000000000000 60364.680048878 2024-02-24T16:19:16.223065+00:00 19994330.286999940872 28999999.980000000447 27869999.988999959081 3962472.997000098228 60364.680060450 2024-02-24T16:19:17.222828+00:00 19994330.292999979109 29000000.015999991447 27870000.041000008583 3964061.937999964226 60364.680072021 2024-02-24T16:19:18.222591+00:00 19994330.288000110537 28999999.986000001431 27869999.949000000954 3964382.001999973785 60364.680083592 2024-02-24T16:19:19.222355+00:00 19994330.291999939829 29000000.034000009298 27870000.011999960989 3959690.064000010025 60364.680095163 2024-02-24T16:19:20.222118+00:00 19994330.291000008583 29000000.004000011832 27870000.065000060946 3960458.932000041008 60364.680106735 2024-02-24T16:19:21.221881+00:00 19994330.291000008583 28999999.960999969393 27869999.933999899775 3958776.967000008095 60364.680118306 2024-02-24T16:19:22.221643+00:00 19994330.289000030607 29000000.007000029087 27870000.034000039101 3958473.061999917030 60364.680129877 2024-02-24T16:19:23.221407+00:00 19994330.288999918848 29000000.018999990076 27870000.016999959946 3958629.930000067223 60364.680141449 2024-02-24T16:19:24.221170+00:00 19994330.287999991328 28999999.962000008672 27870000.007000088692 3956583.031000018120 60364.680153020 2024-02-24T16:19:25.220933+00:00 19994330.289000030607 29000000.032999988645 27869999.957000020891 3961247.027999997139 60364.680164591 2024-02-24T16:19:26.220696+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3964418.057999968994 60364.680176163 2024-02-24T16:19:27.220459+00:00 19994330.289999961853 28999999.981000009924 27869999.935999989510 3959593.939000010025 60364.680187734 2024-02-24T16:19:28.220222+00:00 19994330.294000029564 29000000.041999999434 27870000.069000009447 3964396.963999987114 60364.680199306 2024-02-24T16:19:29.219985+00:00 19994330.289000030607 28999999.958000000566 27869999.930000070482 3958468.026000022888 60364.680210877 2024-02-24T16:19:30.219749+00:00 19994330.291999939829 29000000.008000019938 27870000.031999949366 3967774.064000010025 60364.680222267 2024-02-24T16:19:31.203890+00:00 19994330.285000089556 29000000.044000029564 27870000.032000061125 3957869.921999930870 60364.680234020 2024-02-24T16:19:32.219275+00:00 19994330.292999979109 28999999.930999990553 27869999.922999981791 3961486.981000065804 60364.680245591 2024-02-24T16:19:33.219037+00:00 19994330.284999970347 29000000.047999981791 27870000.077999949455 3958673.988999962807 60364.680257162 2024-02-24T16:19:34.218801+00:00 19994330.292999979109 28999999.981999989599 27870000.006000038236 3964655.131000041962 60364.680268733 2024-02-24T16:19:35.218564+00:00 19994330.292999979109 28999999.981999989599 27869999.940999999642 3960279.904999970924 60364.680280305 2024-02-24T16:19:36.218327+00:00 19994330.292000059038 29000000.041999939829 27870000.089000001550 3959886.021000028122 60364.680291876 2024-02-24T16:19:37.218090+00:00 19994330.289000030607 28999999.987000111490 27869999.954999998212 3962046.955999969970 60364.680303447 2024-02-24T16:19:38.217853+00:00 19994330.286999940872 28999999.970999959856 27870000.019000008702 3959223.011000037193 60364.680315019 2024-02-24T16:19:39.217616+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3964872.032999991905 60364.680326590 2024-02-24T16:19:40.217380+00:00 19994330.289999999106 29000000.018000010401 27870000.026999980211 3960144.019999980927 60364.680338162 2024-02-24T16:19:41.217142+00:00 19994330.289999999106 28999999.980000019073 27869999.996000021696 3961757.018000007141 60364.680349733 2024-02-24T16:19:42.216907+00:00 19994330.291999999434 29000000.004999998957 27869999.940999981016 3962053.944999932777 60364.680361304 2024-02-24T16:19:43.216668+00:00 19994330.291000008583 29000000.015999909490 27870000.041999999434 3961817.105000019073 60364.680372875 2024-02-24T16:19:44.216432+00:00 19994330.290999989957 28999999.997000098228 27869999.954000029713 3962756.993000030983 60364.680384447 2024-02-24T16:19:45.216195+00:00 19994330.287000000477 29000000.036000009626 27870000.050999999046 3961640.985999941826 60364.680396018 2024-02-24T16:19:46.215958+00:00 19994330.295000001788 28999999.960999969393 27869999.958000000566 3958935.855000019073 60364.680407589 2024-02-24T16:19:47.215721+00:00 19994330.282000008970 28999999.980999950320 27869999.960999969393 3961761.088000059128 60364.680419161 2024-02-24T16:19:48.215484+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3964682.952999948990 60364.680430732 2024-02-24T16:19:49.215248+00:00 19994330.289999991655 28999999.990000009537 27869999.994000021368 3961475.029999970924 60364.680442303 2024-02-24T16:19:50.215011+00:00 19994330.289999991655 29000000.030000001192 27870000.100999951363 3964461.097000002861 60364.680453875 2024-02-24T16:19:51.214774+00:00 19994330.296999990940 28999999.941999990493 27869999.909000039101 3963594.905000091065 60364.680465446 2024-02-24T16:19:52.214537+00:00 19994330.285000000149 29000000.021999999881 27870000.024999979883 3962096.069000006188 60364.680477018 2024-02-24T16:19:53.214299+00:00 19994330.293000038713 29000000.042000010610 27870000.083999991417 3962786.919999957085 60364.680488589 2024-02-24T16:19:54.214063+00:00 19994330.287000000477 28999999.962999980897 27869999.934000071138 3965227.975000023842 60364.680500160 2024-02-24T16:19:55.213827+00:00 19994330.288999971002 29000000.003000020981 27869999.984999898821 3960957.069999932777 60364.680511912 2024-02-24T16:19:56.229210+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3967635.026000022888 60364.680523302 2024-02-24T16:19:57.213352+00:00 19994330.291999999434 29000000.030000001192 27870000.004999998957 3963001.935999989975 60364.680535055 2024-02-24T16:19:58.228737+00:00 19994330.288999971002 28999999.958000000566 27870000.011999960989 3964843.013000010978 60364.680546445 2024-02-24T16:19:59.212878+00:00 19994330.295000020415 28999999.967999991030 27869999.962000008672 3964452.970999956131 60364.680558197 2024-02-24T16:20:00.228263+00:00 19994330.287999991328 29000000.067999958992 27870000.025000099093 3966970.100000023842 60364.680569588 2024-02-24T16:20:01.212404+00:00 19994330.290000021458 28999999.976000010967 27869999.990999940783 3963716.929000020027 60364.680581340 2024-02-24T16:20:02.227789+00:00 19994330.288999971002 28999999.964000049978 27869999.978999968618 3961684.942999958992 60364.680592731 2024-02-24T16:20:03.211930+00:00 19994330.288000050932 29000000.023999989033 27869999.990000009537 3964216.075000048149 60364.680604483 2024-02-24T16:20:04.227315+00:00 19994330.287999991328 29000000.029999971390 27870000.050000071526 3964024.049000024796 60364.680615873 2024-02-24T16:20:05.211456+00:00 19994330.294999960810 28999999.934000018984 27869999.932999968529 3961033.011999965180 60364.680627625 2024-02-24T16:20:06.226842+00:00 19994330.289000030607 29000000.052999969572 27870000.026999950409 3961979.965999960899 60364.680639016 2024-02-24T16:20:07.210983+00:00 19994330.289999961853 28999999.982999980450 27870000.042999979109 3960934.929000020027 60364.680650768 2024-02-24T16:20:08.226368+00:00 19994330.290000081062 28999999.976000070572 27869999.945000048727 3962216.091000080109 60364.680662159 2024-02-24T16:20:09.210510+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3961448.007999897003 60364.680673911 2024-02-24T16:20:10.225894+00:00 19994330.289000030607 29000000.064999941736 27870000.041000008583 3963144.837000011932 60364.680685301 2024-02-24T16:20:11.210035+00:00 19994330.287999991328 28999999.988999959081 27870000.026999950409 3960480.060000061989 60364.680697054 2024-02-24T16:20:12.225420+00:00 19994330.291000008583 28999999.986999988556 27870000.009000059217 3961496.993999958038 60364.680708444 2024-02-24T16:20:13.209562+00:00 19994330.292999979109 28999999.989000078291 27869999.952000018209 3962374.023000001907 60364.680720196 2024-02-24T16:20:14.224946+00:00 19994330.288999918848 29000000.009999990463 27870000.028000000864 3965581.124000072014 60364.680731587 2024-02-24T16:20:15.209088+00:00 19994330.288000110537 29000000.000000000000 27869999.980000000447 3963339.914999961853 60364.680743339 2024-02-24T16:20:16.224472+00:00 19994330.294999960810 29000000.016999959946 27869999.989000011235 3962758.013999938965 60364.680754730 2024-02-24T16:20:17.208614+00:00 19994330.286999940872 28999999.981000069529 27869999.984000001103 3963183.024000049103 60364.680766481 2024-02-24T16:20:18.223998+00:00 19994330.287000060081 29000000.005999919027 27870000.035000011325 3965925.965999960899 60364.680778053 2024-02-24T16:20:19.223762+00:00 19994330.289000030607 28999999.980000019073 27869999.938999980688 3961935.000000000000 60364.680789624 2024-02-24T16:20:20.223524+00:00 19994330.291999939829 29000000.021000031382 27870000.067000001669 3962828.942000031006 60364.680801196 2024-02-24T16:20:21.223287+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3961487.041000009049 60364.680812767 2024-02-24T16:20:22.223050+00:00 19994330.294999960810 28999999.960999969393 27869999.999000009149 3961077.958999990951 60364.680824338 2024-02-24T16:20:23.222814+00:00 19994330.291000008583 29000000.050999999046 27870000.004999998957 3959088.050999999046 60364.680835909 2024-02-24T16:20:24.222577+00:00 19994330.287000060081 28999999.962000008672 27870000.004000011832 3959898.029999970924 60364.680847481 2024-02-24T16:20:25.222341+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3959754.939000010025 60364.680859052 2024-02-24T16:20:26.222103+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3965586.045000075828 60364.680870623 2024-02-24T16:20:27.221866+00:00 19994330.291999939829 28999999.971000000834 27869999.967000011355 3966116.918999909889 60364.680882195 2024-02-24T16:20:28.221630+00:00 19994330.289999961853 29000000.019000001252 27870000.037999991328 3964257.042000054847 60364.680893766 2024-02-24T16:20:29.221393+00:00 19994330.290000081062 29000000.025999989361 27869999.969000041485 3961594.074000000954 60364.680905157 2024-02-24T16:20:30.205534+00:00 19994330.291000008583 28999999.949999999255 27869999.964999970049 3958157.934000014793 60364.680916909 2024-02-24T16:20:31.220919+00:00 19994330.289999961853 29000000.000999998301 27870000.019999980927 3959606.032999991905 60364.680928299 2024-02-24T16:20:32.205061+00:00 19994330.291999939829 29000000.043000008911 27869999.996000051498 3960534.883000016212 60364.680940052 2024-02-24T16:20:33.220445+00:00 19994330.285000089556 29000000.000999990851 27869999.962000008672 3959930.122999907006 60364.680951442 2024-02-24T16:20:34.204587+00:00 19994330.296000000089 28999999.978999998420 27870000.039999961853 3960747.924000024796 60364.680963194 2024-02-24T16:20:35.219971+00:00 19994330.284000001848 28999999.994000021368 27870000.001000050455 3966061.050999999046 60364.680974585 2024-02-24T16:20:36.204113+00:00 19994330.293999999762 29000000.041000008583 27870000.029999971390 3968625.958000063896 60364.680986337 2024-02-24T16:20:37.219497+00:00 19994330.289000000805 28999999.980999950320 27869999.949000000954 3960979.011999965180 60364.680997727 2024-02-24T16:20:38.203640+00:00 19994330.290999989957 28999999.984000030905 27870000.067000031471 3962556.039000033867 60364.681009479 2024-02-24T16:20:39.219024+00:00 19994330.291999999434 28999999.999000009149 27869999.967999938875 3963731.951999903191 60364.681021051 2024-02-24T16:20:40.218787+00:00 19994330.285000000149 29000000.027000010014 27870000.011000040919 3965760.007000089157 60364.681032622 2024-02-24T16:20:41.218550+00:00 19994330.293000008911 28999999.980999950320 27869999.996999979019 3960442.996999979019 60364.681044193 2024-02-24T16:20:42.218313+00:00 19994330.287999991328 28999999.951000031084 27870000.013000011444 3962321.042999982834 60364.681055765 2024-02-24T16:20:43.218076+00:00 19994330.292000029236 29000000.097999989986 27869999.990999940783 3961543.031000018120 60364.681067336 2024-02-24T16:20:44.217839+00:00 19994330.291999999434 28999999.937999960035 27869999.979000091553 3961185.998999952804 60364.681078908 2024-02-24T16:20:45.217602+00:00 19994330.287000000477 28999999.989000078291 27870000.003999948502 3964425.932000041008 60364.681090479 2024-02-24T16:20:46.217365+00:00 19994330.292999979109 29000000.031999949366 27869999.991999980062 3964381.095999956131 60364.681102050 2024-02-24T16:20:47.217129+00:00 19994330.287000000477 29000000.047000050545 27870000.052999969572 3965431.869000076782 60364.681113621 2024-02-24T16:20:48.216892+00:00 19994330.296999990940 28999999.957999940962 27869999.981000069529 3960984.981999992859 60364.681125193 2024-02-24T16:20:49.216654+00:00 19994330.281000021845 29000000.004999998957 27869999.970999959856 3959307.161999940872 60364.681136764 2024-02-24T16:20:50.216418+00:00 19994330.292999979109 28999999.991999980062 27870000.046000000089 3961327.960000038147 60364.681148335 2024-02-24T16:20:51.216180+00:00 19994330.291999999434 29000000.022000070661 27869999.984000090510 3954418.041999936104 60364.681159907 2024-02-24T16:20:52.215944+00:00 19994330.288000050932 29000000.015999909490 27870000.026999950409 3964596.885000110138 60364.681171478 2024-02-24T16:20:53.215707+00:00 19994330.292999979109 28999999.950000051409 27869999.921000000089 3962700.946999907028 60364.681183049 2024-02-24T16:20:54.215469+00:00 19994330.288999971002 29000000.009999990463 27870000.017999999225 3961564.032999991905 60364.681194621 2024-02-24T16:20:55.215233+00:00 19994330.291000008583 28999999.968000050634 27869999.964999999851 3959496.057000041008 60364.681206192 2024-02-24T16:20:56.214996+00:00 19994330.285000029951 29000000.018000010401 27870000.026999998838 3963310.896000028122 60364.681217764 2024-02-24T16:20:57.214759+00:00 19994330.291999999434 29000000.006999969482 27870000.057999998331 3961607.115999937057 60364.681229335 2024-02-24T16:20:58.214522+00:00 19994330.285999950022 29000000.003000020981 27869999.928999990225 3962999.906000018120 60364.681240906 2024-02-24T16:20:59.214285+00:00 19994330.295000020415 29000000.031000021845 27870000.055000010878 3961082.009999989998 60364.681252478 2024-02-24T16:21:00.214048+00:00 19994330.287000060081 28999999.964999910444 27869999.978999998420 3959019.052000045776 60364.681264049 2024-02-24T16:21:01.213812+00:00 19994330.294999960810 29000000.006000038236 27870000.016999989748 3963219.991999983788 60364.681275620 2024-02-24T16:21:02.213575+00:00 19994330.289000030607 29000000.001999970526 27869999.994000021368 3959622.052000045776 60364.681287372 2024-02-24T16:21:03.228959+00:00 19994330.291000008583 29000000.001999970526 27870000.000999990851 3962858.947999954224 60364.681298763 2024-02-24T16:21:04.213101+00:00 19994330.289999961853 28999999.960999999195 27869999.967000011355 3964544.957000017166 60364.681310515 2024-02-24T16:21:05.228485+00:00 19994330.287999991328 29000000.050999999046 27870000.008999999613 3962415.067999958992 60364.681321905 2024-02-24T16:21:06.212628+00:00 19994330.287000060081 28999999.988000009209 27870000.022000011057 3963477.070000051986 60364.681333657 2024-02-24T16:21:07.228011+00:00 19994330.292999979109 29000000.021000001580 27870000.055999990553 3962749.963999987114 60364.681345048 2024-02-24T16:21:08.212154+00:00 19994330.292999979109 28999999.994999989867 27869999.944999989122 3962451.065999985207 60364.681356800 2024-02-24T16:21:09.227538+00:00 19994330.289999961853 29000000.013999998569 27870000.051999989897 3962670.891999959946 60364.681368191 2024-02-24T16:21:10.211682+00:00 19994330.289999961853 28999999.978999998420 27869999.956000030041 3958811.934000014793 60364.681379943 2024-02-24T16:21:11.227064+00:00 19994330.288000110537 29000000.004999998957 27869999.971999939531 3964887.029000043869 60364.681391333 2024-02-24T16:21:12.211206+00:00 19994330.287999991328 28999999.998999979347 27869999.978000041097 3961722.993000030983 60364.681403086 2024-02-24T16:21:13.226590+00:00 19994330.286999940872 28999999.969000041485 27870000.021999958903 3959120.089999914169 60364.681414476 2024-02-24T16:21:14.210732+00:00 19994330.292999979109 29000000.032000008970 27869999.963999990374 3962332.952000021935 60364.681426228 2024-02-24T16:21:15.226117+00:00 19994330.291000008583 28999999.970999959856 27870000.045000080019 3966616.103000044823 60364.681437619 2024-02-24T16:21:16.210258+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3963109.908999919891 60364.681449371 2024-02-24T16:21:17.225643+00:00 19994330.292999979109 28999999.977999988943 27870000.013000011444 3963832.968000053894 60364.681460761 2024-02-24T16:21:18.209785+00:00 19994330.289000030607 29000000.031000021845 27870000.026000019163 3963611.021000028122 60364.681472513 2024-02-24T16:21:19.225169+00:00 19994330.291999939829 29000000.028999980539 27869999.953999999911 3963127.976999998093 60364.681483904 2024-02-24T16:21:20.209311+00:00 19994330.287000060081 28999999.988000039011 27870000.031999949366 3960569.064999938011 60364.681495656 2024-02-24T16:21:21.224695+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3963052.917999982834 60364.681507047 2024-02-24T16:21:22.208837+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3961511.031000018120 60364.681518799 2024-02-24T16:21:23.224221+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3960911.020000000019 60364.681530370 2024-02-24T16:21:24.223985+00:00 19994330.289999961853 29000000.018000010401 27870000.027000069618 3963357.987000001129 60364.681541942 2024-02-24T16:21:25.223748+00:00 19994330.292999979109 29000000.001999970526 27869999.967000011355 3962004.006999998819 60364.681553513 2024-02-24T16:21:26.223510+00:00 19994330.287000060081 29000000.006999969482 27870000.055999990553 3960911.951000000816 60364.681565084 2024-02-24T16:21:27.223273+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3961621.078999999911 60364.681576655 2024-02-24T16:21:28.223037+00:00 19994330.291000001132 29000000.017000079155 27869999.991999980062 3962695.901999998838 60364.681588046 2024-02-24T16:21:29.207179+00:00 19994330.289000000805 28999999.940999981016 27869999.990000009537 3967212.021999999881 60364.681599798 2024-02-24T16:21:30.222563+00:00 19994330.290999989957 28999999.992999911308 27869999.987999919802 3955770.021000002045 60364.681611189 2024-02-24T16:21:31.206705+00:00 19994330.291999999434 29000000.005000110716 27870000.006999999285 3958633.019000000786 60364.681622941 2024-02-24T16:21:32.222089+00:00 19994330.290000010282 29000000.017999891192 27869999.975999999791 3961668.982000000775 60364.681634331 2024-02-24T16:21:33.206230+00:00 19994330.288999989629 28999999.981000069529 27870000.033999990672 3963601.015999995172 60364.681646083 2024-02-24T16:21:34.221616+00:00 19994330.293000008911 29000000.050999999046 27870000.002000000328 3963850.016000003088 60364.681657474 2024-02-24T16:21:35.205757+00:00 19994330.287000000477 28999999.955999970436 27869999.995000001043 3961453.973999998998 60364.681669226 2024-02-24T16:21:36.221142+00:00 19994330.287000000477 29000000.009000059217 27870000.007999990135 3963414.024999998976 60364.681680617 2024-02-24T16:21:37.205284+00:00 19994330.291999999434 28999999.980999950320 27869999.960999999195 3962410.916000001132 60364.681692369 2024-02-24T16:21:38.220667+00:00 19994330.293000008911 29000000.014000058174 27870000.028000030667 3962785.141000003088 60364.681703759 2024-02-24T16:21:39.204809+00:00 19994330.287999991328 29000000.011999960989 27869999.985999971628 3964357.962999992073 60364.681715512 2024-02-24T16:21:40.220194+00:00 19994330.292999979109 28999999.968999978155 27869999.974000040442 3962639.994000003207 60364.681726902 2024-02-24T16:21:41.204336+00:00 19994330.288000050932 29000000.004999998957 27870000.028999980539 3963428.982999994885 60364.681738654 2024-02-24T16:21:42.219720+00:00 19994330.288999971002 28999999.989000000060 27869999.944999989122 3962836.955000013113 60364.681750045 2024-02-24T16:21:43.203862+00:00 19994330.291000008583 29000000.050000000745 27870000.046000000089 3965796.063999996055 60364.681761797 2024-02-24T16:21:44.219247+00:00 19994330.287000000477 29000000.008000001311 27870000.035000029951 3964250.980999990832 60364.681773188 2024-02-24T16:21:45.203388+00:00 19994330.295000020415 28999999.975000008941 27869999.980999950320 3958456.019000009168 60364.681784939 2024-02-24T16:21:46.218772+00:00 19994330.287999991328 28999999.993999991566 27870000.007000029087 3959617.994000003207 60364.681796511 2024-02-24T16:21:47.218536+00:00 19994330.291000008583 29000000.020000010729 27869999.989000018686 3959805.830999999773 60364.681808082 2024-02-24T16:21:48.218299+00:00 19994330.289999961853 28999999.988999988884 27869999.977999988943 3964691.101999998093 60364.681819654 2024-02-24T16:21:49.218062+00:00 19994330.293000038713 29000000.012999981642 27869999.993999961764 3965973.122999995947 60364.681831225 2024-02-24T16:21:50.217825+00:00 19994330.286999940872 28999999.970000028610 27870000.001000050455 3967638.945999994874 60364.681842796 2024-02-24T16:21:51.217588+00:00 19994330.288000050932 29000000.013999998569 27869999.967999938875 3958670.968000010122 60364.681854367 2024-02-24T16:21:52.217351+00:00 19994330.288999971002 28999999.962000008672 27870000.055000070482 3963126.980000004172 60364.681865939 2024-02-24T16:21:53.217114+00:00 19994330.292000059038 29000000.018999990076 27869999.935999989510 3961995.004999995232 60364.681877510 2024-02-24T16:21:54.216878+00:00 19994330.289999961853 29000000.034999970347 27870000.059000018984 3964582.070999994874 60364.681889081 2024-02-24T16:21:55.216641+00:00 19994330.292999979109 28999999.999000009149 27869999.980000019073 3957749.894999995828 60364.681900653 2024-02-24T16:21:56.216404+00:00 19994330.286000009626 28999999.989000018686 27870000.002999901772 3966410.006000012159 60364.681912224 2024-02-24T16:21:57.216166+00:00 19994330.291999939829 28999999.983999971300 27869999.980000019073 3961334.962999999989 60364.681923795 2024-02-24T16:21:58.215930+00:00 19994330.289000030607 29000000.013999998569 27870000.037000060081 3963557.107999979984 60364.681935367 2024-02-24T16:21:59.215692+00:00 19994330.289000030607 29000000.005999978632 27869999.998000029474 3962035.001000016928 60364.681946938 2024-02-24T16:22:00.215456+00:00 19994330.287999991328 28999999.988000039011 27869999.969999909401 3965170.937000005972 60364.681958510 2024-02-24T16:22:01.215219+00:00 19994330.294999960810 28999999.988999959081 27870000.024000048637 3961780.071999996901 60364.681970081 2024-02-24T16:22:02.214983+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3962373.027999997139 60364.681981652 2024-02-24T16:22:03.214745+00:00 19994330.292000059038 29000000.012000080198 27870000.021000031382 3964487.917999982834 60364.681993224 2024-02-24T16:22:04.214508+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3961577.988000005018 60364.682004795 2024-02-24T16:22:05.214271+00:00 19994330.287999991328 28999999.982999920845 27869999.995999928564 3959434.057999997865 60364.682016366 2024-02-24T16:22:06.214034+00:00 19994330.289999961853 28999999.983000040054 27869999.984000090510 3960085.946000009775 60364.682027937 2024-02-24T16:22:07.213798+00:00 19994330.289999961853 29000000.011999960989 27870000.041000008583 3961931.004000008106 60364.682039509 2024-02-24T16:22:08.213560+00:00 19994330.290000081062 29000000.009000059217 27869999.980999950320 3962955.077999978792 60364.682051080 2024-02-24T16:22:09.213323+00:00 19994330.291999939829 28999999.982999920845 27869999.934000018984 3958515.999000012875 60364.682062832 2024-02-24T16:22:10.228708+00:00 19994330.292000059038 29000000.007000088692 27870000.052999999374 3960473.974999994040 60364.682074223 2024-02-24T16:22:11.212850+00:00 19994330.289999961853 29000000.004999998957 27870000.048000011593 3960802.017000020016 60364.682085975 2024-02-24T16:22:12.228234+00:00 19994330.287999991328 29000000.016999959946 27869999.938999999315 3960728.905999987852 60364.682097366 2024-02-24T16:22:13.212376+00:00 19994330.289000030607 28999999.980000019073 27870000.035000000149 3962860.050999999046 60364.682109118 2024-02-24T16:22:14.227761+00:00 19994330.291000008583 28999999.971999999136 27869999.965999990702 3962595.021999984980 60364.682120508 2024-02-24T16:22:15.211902+00:00 19994330.289000030607 29000000.049999948591 27870000.028000030667 3961720.933000028133 60364.682132260 2024-02-24T16:22:16.227287+00:00 19994330.291999939829 28999999.991000059992 27870000.000999990851 3963625.056999980938 60364.682143651 2024-02-24T16:22:17.211428+00:00 19994330.291000008583 28999999.965999960899 27869999.984999980778 3959327.001000016928 60364.682155403 2024-02-24T16:22:18.226813+00:00 19994330.287999991328 29000000.021000001580 27870000.035000000149 3961370.040999978781 60364.682166793 2024-02-24T16:22:19.210955+00:00 19994330.292999979109 29000000.010000001639 27869999.981999989599 3959712.908000022173 60364.682178546 2024-02-24T16:22:20.226339+00:00 19994330.287999991328 28999999.956999998540 27869999.953999999911 3959578.055999993812 60364.682189936 2024-02-24T16:22:21.210481+00:00 19994330.287999998778 29000000.021999999881 27870000.037000000477 3955443.981000006199 60364.682201688 2024-02-24T16:22:22.225866+00:00 19994330.289000000805 29000000.014000009745 27870000.005000051111 3956646.021999984980 60364.682213079 2024-02-24T16:22:23.210007+00:00 19994330.291000008583 29000000.035000000149 27869999.992999970913 3962547.974000006914 60364.682224831 2024-02-24T16:22:24.225392+00:00 19994330.293999999762 28999999.961999978870 27869999.947000030428 3960294.051999986172 60364.682236222 2024-02-24T16:22:25.209534+00:00 19994330.287000000477 28999999.991000000387 27870000.033999979496 3959087.946999996901 60364.682247974 2024-02-24T16:22:26.224918+00:00 19994330.291999999434 29000000.021999981254 27869999.948000010103 3956895.989000021946 60364.682259364 2024-02-24T16:22:27.209059+00:00 19994330.289999991655 28999999.996000051498 27870000.059999998659 3960473.030000001192 60364.682271116 2024-02-24T16:22:28.224443+00:00 19994330.289000000805 29000000.006999969482 27870000.010999981314 3964962.997999995947 60364.682282507 2024-02-24T16:22:29.208586+00:00 19994330.289999991655 28999999.977000001818 27869999.968999978155 3955956.954999982845 60364.682294259 2024-02-24T16:22:30.223970+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3961768.995000035036 60364.682305649 2024-02-24T16:22:31.208111+00:00 19994330.289000000805 29000000.023999989033 27869999.995000001043 3957326.086999952793 60364.682317221 2024-02-24T16:22:32.207875+00:00 19994330.291999999434 28999999.988999959081 27870000.039000030607 3960738.981000006199 60364.682328973 2024-02-24T16:22:33.223260+00:00 19994330.292000029236 29000000.003000020981 27869999.995000001043 3963848.912999988068 60364.682340364 2024-02-24T16:22:34.207400+00:00 19994330.287999991328 28999999.975000020117 27870000.034999970347 3956840.108000040054 60364.682352115 2024-02-24T16:22:35.222785+00:00 19994330.292999979109 29000000.024999979883 27869999.960000038147 3958316.945999979973 60364.682363506 2024-02-24T16:22:36.206927+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3958514.972000002861 60364.682375258 2024-02-24T16:22:37.222312+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3962878.127000033855 60364.682386649 2024-02-24T16:22:38.206453+00:00 19994330.290000021458 28999999.973000049591 27869999.985999941826 3963329.893999993801 60364.682398401 2024-02-24T16:22:39.221838+00:00 19994330.290000021458 29000000.004999998957 27870000.057999968529 3959850.041999996174 60364.682409791 2024-02-24T16:22:40.205980+00:00 19994330.290999948978 29000000.028000000864 27869999.995000001043 3961697.071999967098 60364.682421544 2024-02-24T16:22:41.221364+00:00 19994330.294000029564 28999999.993999961764 27869999.999000068754 3958224.851999998093 60364.682432934 2024-02-24T16:22:42.205505+00:00 19994330.288999971002 29000000.019999980927 27870000.009999990463 3958094.933000028133 60364.682444686 2024-02-24T16:22:43.220890+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3961605.117999970913 60364.682456077 2024-02-24T16:22:44.205032+00:00 19994330.291999999434 28999999.991999980062 27869999.955999970436 3959194.992000042927 60364.682467829 2024-02-24T16:22:45.220416+00:00 19994330.291000008583 29000000.011000040919 27870000.055000070482 3959898.000999987125 60364.682479220 2024-02-24T16:22:46.204558+00:00 19994330.289000030607 29000000.022999998182 27869999.963999990374 3961556.967000008095 60364.682490971 2024-02-24T16:22:47.219942+00:00 19994330.291000008583 28999999.958999991417 27870000.039999961853 3956399.991999983788 60364.682502362 2024-02-24T16:22:48.204085+00:00 19994330.292999979109 29000000.001999970526 27869999.973999999464 3965064.001999973785 60364.682514114 2024-02-24T16:22:49.219469+00:00 19994330.289000030607 29000000.031000021845 27869999.991999998689 3959764.069000006188 60364.682525505 2024-02-24T16:22:50.203611+00:00 19994330.290999889374 28999999.981999989599 27869999.989999990910 3962448.937000035774 60364.682537257 2024-02-24T16:22:51.218995+00:00 19994330.288000110537 29000000.009000059217 27870000.086000010371 3958035.136999965180 60364.682548647 2024-02-24T16:22:52.203137+00:00 19994330.289999961853 28999999.984999898821 27869999.940999981016 3961090.842000008095 60364.682560400 2024-02-24T16:22:53.218521+00:00 19994330.286999940872 29000000.030000090599 27869999.982000019401 3961222.979000031948 60364.682571971 2024-02-24T16:22:54.218284+00:00 19994330.292000059038 28999999.942999958992 27870000.003999978304 3962130.128999948967 60364.682583542 2024-02-24T16:22:55.218048+00:00 19994330.289999961853 29000000.021999999881 27870000.004000011832 3961697.999000012875 60364.682595113 2024-02-24T16:22:56.217810+00:00 19994330.290000081062 29000000.013999991119 27870000.023999989033 3958230.972000002861 60364.682606685 2024-02-24T16:22:57.217574+00:00 19994330.292999979109 29000000.015000000596 27869999.978999998420 3958922.966000020970 60364.682618256 2024-02-24T16:22:58.217337+00:00 19994330.288999918848 28999999.984000008553 27870000.023999989033 3958286.990999997128 60364.682629827 2024-02-24T16:22:59.217100+00:00 19994330.286000009626 29000000.030999999493 27869999.958000000566 3962322.964999973774 60364.682641399 2024-02-24T16:23:00.216863+00:00 19994330.291000008583 28999999.953999999911 27870000.018000010401 3963998.025000036228 60364.682652970 2024-02-24T16:23:01.216626+00:00 19994330.292000059038 28999999.982999980450 27870000.008999999613 3960140.108999968041 60364.682664542 2024-02-24T16:23:02.216390+00:00 19994330.291999939829 29000000.024000018835 27869999.998000029474 3959840.925000011921 60364.682676113 2024-02-24T16:23:03.216152+00:00 19994330.284000039101 28999999.981999989599 27869999.937999960035 3959228.064000010025 60364.682687684 2024-02-24T16:23:04.215916+00:00 19994330.294000029564 29000000.018999990076 27870000.077000018209 3961275.934000014793 60364.682699256 2024-02-24T16:23:05.215679+00:00 19994330.291999939829 28999999.984000030905 27870000.013000011444 3955993.991999983788 60364.682710827 2024-02-24T16:23:06.215442+00:00 19994330.289000030607 29000000.022999998182 27869999.939000010490 3961654.005999981891 60364.682722398 2024-02-24T16:23:07.215205+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3958931.962000011932 60364.682733970 2024-02-24T16:23:08.214967+00:00 19994330.289999961853 28999999.996999979019 27869999.986000061035 3956151.013000010978 60364.682745541 2024-02-24T16:23:09.214731+00:00 19994330.288000110537 29000000.024000048637 27870000.028000000864 3955185.991999983788 60364.682757112 2024-02-24T16:23:10.214494+00:00 19994330.289999961853 28999999.960999969393 27869999.962999939919 3959965.957000017166 60364.682768683 2024-02-24T16:23:11.214257+00:00 19994330.294000029564 29000000.000999990851 27870000.053000088781 3952656.067999958992 60364.682780255 2024-02-24T16:23:12.214021+00:00 19994330.291000008583 28999999.990000009537 27869999.949999928474 3960621.976000010967 60364.682791826 2024-02-24T16:23:13.213784+00:00 19994330.288999918848 29000000.055999990553 27870000.047000050545 3958814.054000020027 60364.682803398 2024-02-24T16:23:14.213547+00:00 19994330.289000030607 28999999.930999990553 27869999.970000028610 3958199.990999997128 60364.682815149 2024-02-24T16:23:15.228931+00:00 19994330.289999999106 29000000.021000031382 27869999.941999908537 3956642.049000024796 60364.682826540 2024-02-24T16:23:16.213072+00:00 19994330.287000000477 29000000.006999969482 27870000.052000049502 3954472.864999949932 60364.682838292 2024-02-24T16:23:17.228457+00:00 19994330.291000008583 29000000.037000060081 27870000.059000018984 3962819.037000000011 60364.682849683 2024-02-24T16:23:18.212598+00:00 19994330.290999989957 28999999.957999940962 27869999.970000028610 3961365.038000047207 60364.682861435 2024-02-24T16:23:19.227984+00:00 19994330.293999999762 29000000.036000009626 27869999.967000011355 3960059.939999998081 60364.682872825 2024-02-24T16:23:20.212125+00:00 19994330.288999989629 28999999.973999980837 27870000.007999900728 3957777.004999995232 60364.682884578 2024-02-24T16:23:21.227509+00:00 19994330.290000021458 29000000.001000050455 27870000.020000100136 3957703.029999970924 60364.682895968 2024-02-24T16:23:22.211651+00:00 19994330.287000000477 28999999.970000028610 27869999.918999910355 3958249.004000008106 60364.682907720 2024-02-24T16:23:23.227036+00:00 19994330.291999999434 29000000.036000009626 27870000.091000080109 3961185.999000012875 60364.682919111 2024-02-24T16:23:24.211178+00:00 19994330.287000000477 29000000.018999930471 27870000.044999960810 3960262.041999996174 60364.682930863 2024-02-24T16:23:25.226562+00:00 19994330.291999999434 28999999.970999959856 27869999.907999988645 3959085.995999991894 60364.682942254 2024-02-24T16:23:26.210703+00:00 19994330.291999999434 29000000.035000089556 27870000.049000021070 3963771.912999988068 60364.682953825 2024-02-24T16:23:27.210466+00:00 19994330.288999971002 28999999.978999968618 27870000.002000000328 3955984.023000001907 60364.682965396 2024-02-24T16:23:28.210230+00:00 19994330.291000008583 28999999.965000029653 27869999.934999991208 3956949.138999999035 60364.682976968 2024-02-24T16:23:29.209993+00:00 19994330.290000021458 28999999.992999911308 27870000.047000009567 3961224.919000030030 60364.682988539 2024-02-24T16:23:30.209756+00:00 19994330.288999971002 29000000.057000041008 27870000.001999989152 3966089.060000001919 60364.683000110 2024-02-24T16:23:31.209519+00:00 19994330.288000050932 28999999.950000051409 27869999.978999998420 3967985.853999971878 60364.683011682 2024-02-24T16:23:32.209282+00:00 19994330.289999961853 29000000.043999999762 27870000.002000000328 3965076.026000022888 60364.683023253 2024-02-24T16:23:33.209045+00:00 19994330.292999979109 29000000.010999999940 27870000.022999998182 3961524.015999972820 60364.683034824 2024-02-24T16:23:34.208809+00:00 19994330.289000030607 28999999.971000000834 27870000.007999990135 3962501.050000011921 60364.683046395 2024-02-24T16:23:35.208571+00:00 19994330.291000008583 28999999.978000000119 27869999.979000028223 3961757.986000000965 60364.683057967 2024-02-24T16:23:36.208334+00:00 19994330.291999999434 29000000.019000008702 27869999.967999991030 3956743.095000029076 60364.683069538 2024-02-24T16:23:37.208098+00:00 19994330.287999991328 29000000.009999990463 27870000.051999989897 3955053.879999995232 60364.683081290 2024-02-24T16:23:38.223482+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3962071.020999968052 60364.683092681 2024-02-24T16:23:39.207624+00:00 19994330.290000021458 29000000.007999990135 27870000.028999980539 3956856.976000071038 60364.683104433 2024-02-24T16:23:40.223009+00:00 19994330.290000021458 29000000.007000029087 27869999.997000038624 3963230.042999982834 60364.683115824 2024-02-24T16:23:41.207150+00:00 19994330.290000021458 28999999.961999949068 27869999.977000001818 3956112.013000010978 60364.683127576 2024-02-24T16:23:42.222534+00:00 19994330.291999939829 28999999.999000009149 27870000.037000000477 3957334.951999903191 60364.683138966 2024-02-24T16:23:43.206677+00:00 19994330.292999979109 29000000.017000019550 27869999.917999979109 3959549.965000032913 60364.683150718 2024-02-24T16:23:44.222061+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3959424.965000032913 60364.683162109 2024-02-24T16:23:45.206203+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3959598.021000028122 60364.683173861 2024-02-24T16:23:46.221587+00:00 19994330.290000081062 28999999.980999950320 27869999.930999990553 3965217.992999910843 60364.683185251 2024-02-24T16:23:47.205729+00:00 19994330.291999939829 29000000.011000040919 27870000.047000050545 3961723.105000019073 60364.683197004 2024-02-24T16:23:48.221113+00:00 19994330.285000089556 29000000.009999990463 27869999.982999920845 3957666.045000075828 60364.683208394 2024-02-24T16:23:49.205255+00:00 19994330.293999910355 28999999.994000021368 27870000.018000010401 3957960.829999924172 60364.683220146 2024-02-24T16:23:50.220640+00:00 19994330.291000008583 29000000.004999998957 27870000.057000041008 3963886.073000072967 60364.683231537 2024-02-24T16:23:51.204781+00:00 19994330.290000081062 28999999.990000009537 27869999.967000011355 3959598.030999898911 60364.683243289 2024-02-24T16:23:52.220166+00:00 19994330.288999918848 29000000.004999998957 27869999.950000051409 3962203.117000102997 60364.683254680 2024-02-24T16:23:53.204307+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3959357.914999961853 60364.683266432 2024-02-24T16:23:54.219691+00:00 19994330.290000081062 28999999.980999950320 27870000.035999890417 3961806.957999945153 60364.683277822 2024-02-24T16:23:55.203833+00:00 19994330.284999970347 29000000.034000039101 27869999.983000040054 3958842.006000041962 60364.683289574 2024-02-24T16:23:56.219217+00:00 19994330.292999979109 28999999.960999969393 27869999.988999959081 3964511.991999983788 60364.683300965 2024-02-24T16:23:57.203359+00:00 19994330.289999961853 29000000.011000040919 27869999.960000038147 3959898.983000040054 60364.683312717 2024-02-24T16:23:58.218744+00:00 19994330.292999979109 29000000.006000038236 27870000.024999979883 3962654.959999918938 60364.683324288 2024-02-24T16:23:59.218507+00:00 19994330.289000030607 28999999.965999960899 27870000.009999990463 3961605.065000057220 60364.683335859 2024-02-24T16:24:00.218270+00:00 19994330.292000059038 29000000.039000030607 27870000.008000019938 3958326.976999998093 60364.683347431 2024-02-24T16:24:01.218033+00:00 19994330.287999991328 28999999.995999928564 27869999.955000039190 3962069.970999956131 60364.683359002 2024-02-24T16:24:02.217796+00:00 19994330.284999970347 29000000.000000000000 27870000.067999958992 3961799.032000064850 60364.683370573 2024-02-24T16:24:03.217560+00:00 19994330.289999961853 29000000.004000071436 27869999.953000068665 3962950.026999949943 60364.683382145 2024-02-24T16:24:04.217323+00:00 19994330.294000029564 28999999.975999951363 27869999.997999910265 3958941.994000076782 60364.683393716 2024-02-24T16:24:05.217086+00:00 19994330.289000030607 29000000.042999979109 27870000.041999999434 3957726.939999938011 60364.683405288 2024-02-24T16:24:06.216849+00:00 19994330.292999979109 28999999.980000019073 27869999.927999999374 3963691.032999991905 60364.683416859 2024-02-24T16:24:07.216612+00:00 19994330.291000008583 28999999.981999989599 27870000.008000001311 3958972.042999982834 60364.683428430 2024-02-24T16:24:08.216375+00:00 19994330.289000000805 29000000.021000031382 27870000.040000010282 3963178.914000033867 60364.683440002 2024-02-24T16:24:09.216138+00:00 19994330.287000000477 28999999.997000001371 27870000.050000000745 3962281.034000039101 60364.683451573 2024-02-24T16:24:10.215901+00:00 19994330.289999999106 29000000.022999990731 27869999.946000009775 3963001.082000017166 60364.683463144 2024-02-24T16:24:11.215664+00:00 19994330.289999991655 28999999.962999999523 27869999.989999979734 3959208.033999919891 60364.683474716 2024-02-24T16:24:12.215428+00:00 19994330.290000010282 29000000.032000008970 27869999.987000018358 3963692.917999982834 60364.683486287 2024-02-24T16:24:13.215191+00:00 19994330.293999999762 28999999.984000001103 27870000.038999971002 3959517.938000082970 60364.683497858 2024-02-24T16:24:14.214953+00:00 19994330.286999989301 28999999.979999989271 27870000.000000000000 3966632.076999903191 60364.683509429 2024-02-24T16:24:15.214717+00:00 19994330.293999999762 29000000.055000010878 27869999.995999988168 3964968.980000019073 60364.683521001 2024-02-24T16:24:16.214480+00:00 19994330.288000021130 28999999.942000001669 27869999.969000041485 3959242.961000084877 60364.683532572 2024-02-24T16:24:17.214243+00:00 19994330.291000008583 29000000.030999988317 27870000.028000000864 3959669.095999956131 60364.683544144 2024-02-24T16:24:18.214006+00:00 19994330.285999979824 28999999.993000030518 27869999.983999971300 3962299.973000050057 60364.683555715 2024-02-24T16:24:19.213769+00:00 19994330.289000000805 29000000.019999980927 27870000.009999990463 3959721.997999907006 60364.683567286 2024-02-24T16:24:20.213532+00:00 19994330.294999990612 29000000.004000011832 27870000.019000049680 3960064.923000096809 60364.683578858 2024-02-24T16:24:21.213295+00:00 19994330.291000008583 28999999.978999968618 27869999.998999949545 3965097.902999997139 60364.683590610 2024-02-24T16:24:22.228679+00:00 19994330.290000021458 28999999.975000020117 27869999.974000040442 3963754.167999982834 60364.683602000 2024-02-24T16:24:23.212822+00:00 19994330.288999971002 29000000.004999998957 27870000.046999931335 3960993.860000013839 60364.683613752 2024-02-24T16:24:24.228206+00:00 19994330.287000000477 29000000.018000010401 27869999.971000079066 3963888.111999989022 60364.683625143 2024-02-24T16:24:25.212347+00:00 19994330.291999999434 28999999.997999969870 27869999.982999920845 3961723.001999973785 60364.683636714 2024-02-24T16:24:26.212110+00:00 19994330.290000021458 28999999.999000009149 27870000.007000088692 3963525.935999989975 60364.683648285 2024-02-24T16:24:27.211874+00:00 19994330.289999961853 28999999.985000070184 27870000.024999979883 3965317.009999989998 60364.683659857 2024-02-24T16:24:28.211636+00:00 19994330.293000038713 29000000.004999998957 27869999.978000041097 3955602.098000050057 60364.683671428 2024-02-24T16:24:29.211400+00:00 19994330.289999961853 29000000.036999940872 27870000.023999929428 3961284.914999961853 60364.683683000 2024-02-24T16:24:30.211164+00:00 19994330.289000030607 28999999.955999970436 27869999.958000060171 3964003.019999980927 60364.683694571 2024-02-24T16:24:31.210926+00:00 19994330.288999971002 29000000.013000011444 27869999.986999988556 3958555.955000042915 60364.683706142 2024-02-24T16:24:32.210690+00:00 19994330.289000030607 28999999.991000059992 27870000.050999999046 3963002.008000016212 60364.683717714 2024-02-24T16:24:33.210453+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3965372.957999945153 60364.683729285 2024-02-24T16:24:34.210216+00:00 19994330.291999999434 29000000.003999948502 27870000.018999930471 3965480.070000051986 60364.683740856 2024-02-24T16:24:35.209979+00:00 19994330.292000059038 29000000.024000048637 27870000.014000058174 3959900.030999898911 60364.683752428 2024-02-24T16:24:36.209742+00:00 19994330.286999940872 28999999.985000010580 27870000.008999940008 3957575.066000103951 60364.683763999 2024-02-24T16:24:37.209505+00:00 19994330.294000029564 28999999.972999930382 27870000.019999980927 3962752.958999990951 60364.683775570 2024-02-24T16:24:38.209268+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3962153.985000013839 60364.683787141 2024-02-24T16:24:39.209031+00:00 19994330.291999939829 29000000.002000089735 27869999.986000061035 3962359.002999901772 60364.683798713 2024-02-24T16:24:40.208794+00:00 19994330.287000060081 28999999.981999989599 27869999.958999991417 3959364.998000026215 60364.683810284 2024-02-24T16:24:41.208557+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3964809.023000001907 60364.683821856 2024-02-24T16:24:42.208320+00:00 19994330.291000008583 29000000.019000049680 27869999.996999979019 3962189.976000071038 60364.683833427 2024-02-24T16:24:43.208083+00:00 19994330.291000008583 28999999.992999911308 27869999.994000080973 3962867.873999952804 60364.683844998 2024-02-24T16:24:44.207847+00:00 19994330.291999939829 29000000.047000050545 27870000.052999999374 3964014.092000008095 60364.683856750 2024-02-24T16:24:45.223231+00:00 19994330.290000081062 28999999.932999968529 27869999.914000000805 3961085.062999964226 60364.683868141 2024-02-24T16:24:46.207373+00:00 19994330.288999918848 28999999.982999999076 27870000.021000001580 3962951.006999969017 60364.683879893 2024-02-24T16:24:47.222757+00:00 19994330.287000060081 29000000.051999989897 27870000.039000000805 3965335.984000086784 60364.683891283 2024-02-24T16:24:48.206899+00:00 19994330.289999961853 28999999.986999999732 27869999.952999990433 3961720.883000016212 60364.683903036 2024-02-24T16:24:49.222284+00:00 19994330.291000008583 29000000.000999998301 27870000.043999999762 3961649.053999900818 60364.683914426 2024-02-24T16:24:50.206425+00:00 19994330.292999979109 29000000.024999991059 27870000.004999998957 3959776.008000016212 60364.683926178 2024-02-24T16:24:51.221809+00:00 19994330.287000060081 28999999.966000020504 27870000.020000010729 3963789.026000022888 60364.683937569 2024-02-24T16:24:52.205951+00:00 19994330.292999979109 28999999.968999978155 27869999.972999989986 3961975.037999988068 60364.683949321 2024-02-24T16:24:53.221336+00:00 19994330.291000008583 29000000.036000009626 27869999.972999989986 3964456.893000007141 60364.683960712 2024-02-24T16:24:54.205476+00:00 19994330.287999991328 28999999.978000018746 27870000.000999990851 3961659.077000021935 60364.683972464 2024-02-24T16:24:55.220862+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3954402.947999954224 60364.683983854 2024-02-24T16:24:56.205004+00:00 19994330.289000030607 28999999.973999980837 27869999.989000018686 3964463.114000082016 60364.683995606 2024-02-24T16:24:57.220388+00:00 19994330.287999991328 29000000.023999989033 27870000.046999990940 3958801.950999975204 60364.684006997 2024-02-24T16:24:58.204530+00:00 19994330.292999979109 29000000.008000019938 27870000.041000008583 3960738.090999960899 60364.684018749 2024-02-24T16:24:59.219915+00:00 19994330.291000008583 29000000.032000008970 27869999.949999991804 3960291.932999968994 60364.684030140 2024-02-24T16:25:00.204057+00:00 19994330.291000008583 28999999.921000000089 27869999.941999968141 3957263.966000080109 60364.684041892 2024-02-24T16:25:01.219441+00:00 19994330.292999979109 29000000.050999999046 27870000.049000021070 3961459.953999996185 60364.684053282 2024-02-24T16:25:02.203583+00:00 19994330.287000000477 29000000.018999990076 27869999.970999959856 3961613.041000009049 60364.684065035 2024-02-24T16:25:03.218967+00:00 19994330.289000000805 28999999.995999988168 27870000.011000040919 3956968.054000020027 60364.684076425 2024-02-24T16:25:04.203108+00:00 19994330.287000000477 29000000.025999959558 27870000.029000040144 3964905.921000003815 60364.684088177 2024-02-24T16:25:05.218493+00:00 19994330.290999989957 28999999.974000100046 27870000.005999919027 3959316.960999966133 60364.684099748 2024-02-24T16:25:06.218257+00:00 19994330.293000001460 28999999.977000001818 27869999.998000029474 3961997.123000026215 60364.684111319 2024-02-24T16:25:07.218019+00:00 19994330.290000010282 29000000.040999889374 27870000.003000020981 3961282.883999944199 60364.684122891 2024-02-24T16:25:08.217782+00:00 19994330.290999989957 28999999.977000121027 27870000.034000039101 3964249.090000032913 60364.684134462 2024-02-24T16:25:09.217545+00:00 19994330.288000021130 29000000.031999949366 27869999.899999979883 3956950.949999928009 60364.684146034 2024-02-24T16:25:10.217309+00:00 19994330.290999978781 28999999.950999978930 27870000.039000030607 3964779.009999989998 60364.684157605 2024-02-24T16:25:11.217071+00:00 19994330.287000000477 29000000.022000070661 27870000.016999959946 3959704.029000043869 60364.684169176 2024-02-24T16:25:12.216834+00:00 19994330.290000021458 28999999.977999929339 27869999.960000038147 3959378.039999961853 60364.684180748 2024-02-24T16:25:13.216598+00:00 19994330.291999999434 29000000.011000040919 27870000.046000000089 3958115.997000098228 60364.684192319 2024-02-24T16:25:14.216360+00:00 19994330.291999999434 28999999.988999959081 27869999.971999999136 3962205.913999915123 60364.684203890 2024-02-24T16:25:15.216124+00:00 19994330.288000021130 29000000.004000071436 27870000.001999970526 3960444.026000022888 60364.684215462 2024-02-24T16:25:16.215887+00:00 19994330.291999999434 28999999.991999980062 27869999.992999911308 3965417.891999959946 60364.684227033 2024-02-24T16:25:17.215650+00:00 19994330.288999971002 28999999.998999949545 27870000.009000059217 3959006.022000073921 60364.684238604 2024-02-24T16:25:18.215414+00:00 19994330.289000030607 29000000.027000069618 27870000.069999929518 3964256.051999927033 60364.684250175 2024-02-24T16:25:19.215176+00:00 19994330.287999991328 28999999.987999919802 27869999.971000079066 3962508.994000076782 60364.684261747 2024-02-24T16:25:20.214940+00:00 19994330.289999961853 28999999.973999980837 27869999.955000039190 3961082.026999949943 60364.684273318 2024-02-24T16:25:21.214703+00:00 19994330.291999999434 29000000.031000021845 27869999.991999980062 3956299.978000044823 60364.684284890 2024-02-24T16:25:22.214466+00:00 19994330.292000059038 29000000.000000000000 27870000.030999999493 3960266.080999969970 60364.684296461 2024-02-24T16:25:23.214228+00:00 19994330.288999971002 29000000.013999998569 27870000.010000001639 3960508.911000012886 60364.684308033 2024-02-24T16:25:24.213992+00:00 19994330.291000008583 28999999.970999989659 27869999.992999989539 3961776.070999979973 60364.684319423 2024-02-24T16:25:25.198134+00:00 19994330.287999991328 29000000.037000000477 27869999.982000008225 3962621.856999992859 60364.684331175 2024-02-24T16:25:26.213519+00:00 19994330.291000008583 28999999.968000009656 27870000.006999980658 3960812.077000021935 60364.684342565 2024-02-24T16:25:27.197660+00:00 19994330.287999991328 29000000.022999998182 27870000.015000019222 3959880.055999993812 60364.684354317 2024-02-24T16:25:28.213045+00:00 19994330.291999999434 28999999.963999990374 27869999.977999988943 3966294.856999992859 60364.684365889 2024-02-24T16:25:29.212808+00:00 19994330.289000030607 29000000.020000010729 27870000.046000000089 3962028.096000074875 60364.684377460 2024-02-24T16:25:30.212571+00:00 19994330.291999939829 29000000.006999999285 27869999.984000001103 3959052.977999926079 60364.684389031 2024-02-24T16:25:31.212333+00:00 19994330.287999991328 28999999.998999979347 27870000.002000030130 3964427.075000048149 60364.684400603 2024-02-24T16:25:32.212097+00:00 19994330.293000098318 28999999.974000040442 27869999.975999951363 3958992.980999947060 60364.684412174 2024-02-24T16:25:33.211860+00:00 19994330.286999940872 29000000.017999950796 27869999.975000020117 3962656.968999981880 60364.684423746 2024-02-24T16:25:34.211623+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3961534.071000099182 60364.684435317 2024-02-24T16:25:35.211385+00:00 19994330.287999991328 29000000.022000011057 27870000.011000040919 3963498.890999913216 60364.684446888 2024-02-24T16:25:36.211149+00:00 19994330.292000059038 28999999.966000020504 27869999.940999981016 3958812.042000054847 60364.684458460 2024-02-24T16:25:37.210912+00:00 19994330.293999910355 29000000.019999980927 27870000.059000018984 3959339.084999918938 60364.684470031 2024-02-24T16:25:38.210676+00:00 19994330.288000110537 28999999.991999980062 27870000.028999980539 3965056.945000051986 60364.684481602 2024-02-24T16:25:39.210439+00:00 19994330.289999961853 29000000.050000008196 27869999.992999970913 3961919.996999979019 60364.684493174 2024-02-24T16:25:40.210201+00:00 19994330.289999961853 28999999.956000030041 27869999.955999970436 3964581.042000054847 60364.684504745 2024-02-24T16:25:41.209965+00:00 19994330.289999961853 29000000.028000000864 27869999.997000098228 3971050.934000014793 60364.684516316 2024-02-24T16:25:42.209728+00:00 19994330.289000030607 28999999.975999951363 27870000.003999948502 3966722.961999893188 60364.684527887 2024-02-24T16:25:43.209491+00:00 19994330.289000030607 29000000.003000020981 27870000.044999960810 3966324.938000082970 60364.684539459 2024-02-24T16:25:44.209254+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3964230.143999934196 60364.684551030 2024-02-24T16:25:45.209017+00:00 19994330.290000081062 28999999.990000009537 27869999.950999978930 3966050.921000003815 60364.684562602 2024-02-24T16:25:46.208780+00:00 19994330.291999939829 28999999.985999941826 27869999.950999978930 3962018.047999978065 60364.684574173 2024-02-24T16:25:47.208543+00:00 19994330.291000008583 28999999.998000029474 27870000.054000020027 3965126.005000113975 60364.684585745 2024-02-24T16:25:48.208306+00:00 19994330.289000030607 29000000.054000020027 27870000.012000080198 3960466.950999975204 60364.684597316 2024-02-24T16:25:49.208070+00:00 19994330.288999918848 28999999.985000010580 27870000.041000008583 3960722.085999966133 60364.684609068 2024-02-24T16:25:50.223453+00:00 19994330.288000110537 28999999.987999919802 27869999.987999919802 3955185.886999965180 60364.684620458 2024-02-24T16:25:51.207595+00:00 19994330.289999961853 29000000.007000088692 27870000.019999980927 3963829.017000079155 60364.684632211 2024-02-24T16:25:52.222979+00:00 19994330.291000008583 28999999.985999941826 27869999.967000011355 3966461.041000009049 60364.684643601 2024-02-24T16:25:53.207122+00:00 19994330.294000029564 29000000.031000021845 27870000.031000021845 3963965.103999971878 60364.684655353 2024-02-24T16:25:54.222506+00:00 19994330.286999940872 28999999.968999978155 27869999.950999978930 3960352.921999999788 60364.684666744 2024-02-24T16:25:55.206648+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3960691.932999998797 60364.684678496 2024-02-24T16:25:56.222032+00:00 19994330.291000001132 29000000.004999998957 27869999.993000030518 3964301.034000001848 60364.684689886 2024-02-24T16:25:57.206174+00:00 19994330.289000000805 28999999.993999961764 27869999.977000001818 3963768.066999997944 60364.684701638 2024-02-24T16:25:58.221558+00:00 19994330.289999991655 28999999.967000011355 27869999.998999949545 3961187.900000001770 60364.684713029 2024-02-24T16:25:59.205700+00:00 19994330.289000000805 29000000.042000059038 27870000.039000030607 3958544.083999998868 60364.684724781 2024-02-24T16:26:00.221084+00:00 19994330.291999999434 28999999.986000001431 27869999.991000059992 3957416.936000001151 60364.684736172 2024-02-24T16:26:01.205227+00:00 19994330.291000008583 29000000.015000000596 27869999.962000001222 3963843.993000001181 60364.684747924 2024-02-24T16:26:02.220611+00:00 19994330.287999991328 29000000.003999989480 27870000.039999999106 3961446.995999998879 60364.684759314 2024-02-24T16:26:03.204753+00:00 19994330.293999999762 28999999.999000009149 27869999.980000000447 3959124.913000002969 60364.684771067 2024-02-24T16:26:04.220137+00:00 19994330.286000009626 28999999.985999990255 27870000.008999999613 3960992.167999998201 60364.684782457 2024-02-24T16:26:05.204279+00:00 19994330.289999991655 29000000.006000008434 27869999.981000009924 3966852.917999998201 60364.684794209 2024-02-24T16:26:06.219663+00:00 19994330.289000000805 28999999.991000000387 27869999.986000001431 3959313.991000004113 60364.684805600 2024-02-24T16:26:07.203805+00:00 19994330.289999991655 29000000.015999998897 27870000.014999989420 3961106.037000000011 60364.684817352 2024-02-24T16:26:08.219190+00:00 19994330.290000021458 29000000.002000000328 27869999.988000009209 3963255.035999997985 60364.684828742 2024-02-24T16:26:09.203331+00:00 19994330.292999979109 29000000.020999971777 27870000.048999968916 3965431.004999995232 60364.684840494 2024-02-24T16:26:10.218715+00:00 19994330.291000008583 28999999.934000018984 27869999.996000051498 3966572.970000005793 60364.684851885 2024-02-24T16:26:11.202857+00:00 19994330.291000008583 29000000.046999990940 27869999.956999961287 3955150.018999993801 60364.684863637 2024-02-24T16:26:12.218242+00:00 19994330.286000009626 28999999.979000028223 27870000.069999989122 3961091.058999999892 60364.684875208 2024-02-24T16:26:13.218005+00:00 19994330.288999971002 28999999.983999971300 27869999.944000009447 3960583.931999995839 60364.684886780 2024-02-24T16:26:14.217769+00:00 19994330.291999999434 29000000.017000019550 27870000.032000008970 3965914.056000009179 60364.684898351 2024-02-24T16:26:15.217531+00:00 19994330.291999999434 29000000.006999969482 27869999.952000018209 3961580.855000004172 60364.684909923 2024-02-24T16:26:16.217294+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3961430.088999987114 60364.684921494 2024-02-24T16:26:17.217057+00:00 19994330.293000038713 28999999.951000031084 27869999.923000041395 3966484.030000001192 60364.684933065 2024-02-24T16:26:18.216821+00:00 19994330.290999948978 29000000.055000010878 27870000.089999970049 3964508.898000001907 60364.684944636 2024-02-24T16:26:19.216583+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3962318.069000006188 60364.684956208 2024-02-24T16:26:20.216347+00:00 19994330.281000021845 29000000.023999929428 27869999.995000001043 3959692.982999994885 60364.684967779 2024-02-24T16:26:21.216110+00:00 19994330.294000029564 28999999.980000019073 27870000.018000010401 3963572.947999998927 60364.684979350 2024-02-24T16:26:22.215873+00:00 19994330.290000021458 28999999.993000030518 27869999.916000008583 3957886.993000001181 60364.684990922 2024-02-24T16:26:23.215636+00:00 19994330.291000008583 29000000.005999919027 27870000.036000009626 3963184.071999996901 60364.685002493 2024-02-24T16:26:24.215399+00:00 19994330.288999918848 28999999.981000069529 27869999.970999959856 3961777.037000000011 60364.685014064 2024-02-24T16:26:25.215163+00:00 19994330.290000081062 29000000.014999989420 27870000.034000039101 3963425.919000000227 60364.685025455 2024-02-24T16:26:26.199304+00:00 19994330.291999939829 28999999.965999960899 27870000.004999998957 3961446.100000008941 60364.685037207 2024-02-24T16:26:27.214688+00:00 19994330.286000009626 29000000.036000009626 27869999.976000070572 3962392.893999993801 60364.685048597 2024-02-24T16:26:28.198830+00:00 19994330.291000008583 29000000.011000040919 27870000.025999899954 3967669.087999999989 60364.685060350 2024-02-24T16:26:29.214215+00:00 19994330.289999961853 29000000.008000019938 27870000.019000049680 3960882.002000004053 60364.685071740 2024-02-24T16:26:30.198357+00:00 19994330.289000030607 29000000.013999938965 27869999.983000040054 3965250.992000014056 60364.685083493 2024-02-24T16:26:31.213741+00:00 19994330.292999979109 28999999.979000091553 27870000.069000009447 3960144.005999981891 60364.685094883 2024-02-24T16:26:32.197883+00:00 19994330.292999979109 28999999.991999980062 27869999.903999920934 3966961.016999990214 60364.685106635 2024-02-24T16:26:33.213267+00:00 19994330.287000060081 28999999.973999980837 27870000.027000069618 3958076.971000016201 60364.685118026 2024-02-24T16:26:34.197409+00:00 19994330.291000008583 29000000.011000040919 27870000.033999919891 3961543.972999989986 60364.685129778 2024-02-24T16:26:35.212793+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3961946.071999996901 60364.685141349 2024-02-24T16:26:36.212556+00:00 19994330.288999918848 29000000.044999960810 27870000.029999971390 3961633.094000012148 60364.685152920 2024-02-24T16:26:37.212319+00:00 19994330.291000008583 28999999.973999999464 27869999.978000041097 3965863.900999993086 60364.685164492 2024-02-24T16:26:38.212083+00:00 19994330.290000081062 28999999.997999999672 27869999.998999949545 3964873.942000002135 60364.685176063 2024-02-24T16:26:39.211846+00:00 19994330.293999910355 29000000.012000009418 27870000.015000000596 3965868.053999990225 60364.685187634 2024-02-24T16:26:40.211609+00:00 19994330.287000060081 28999999.992999989539 27870000.043999999762 3960901.916000009049 60364.685199206 2024-02-24T16:26:41.211371+00:00 19994330.289000030607 28999999.986999999732 27869999.957000009716 3962536.027999997139 60364.685210777 2024-02-24T16:26:42.211135+00:00 19994330.293999910355 29000000.048000011593 27870000.013999998569 3961758.987000017893 60364.685222348 2024-02-24T16:26:43.210898+00:00 19994330.287000060081 28999999.916000008583 27869999.962999999523 3963229.044000000227 60364.685233920 2024-02-24T16:26:44.210661+00:00 19994330.286999940872 29000000.044999990612 27870000.028000000864 3961191.892999976873 60364.685245491 2024-02-24T16:26:45.210424+00:00 19994330.291000008583 28999999.998000029474 27870000.002000000328 3964673.990000010002 60364.685257062 2024-02-24T16:26:46.210188+00:00 19994330.292000059038 28999999.972999989986 27869999.984000001103 3956994.136000006925 60364.685268634 2024-02-24T16:26:47.209950+00:00 19994330.291000008583 29000000.037000000477 27870000.028999980539 3959634.044999986887 60364.685280205 2024-02-24T16:26:48.209714+00:00 19994330.292999979109 28999999.956999961287 27869999.972000028938 3961756.939000010025 60364.685291776 2024-02-24T16:26:49.209477+00:00 19994330.286000009626 29000000.050000008196 27870000.002999961376 3957332.912999988068 60364.685303348 2024-02-24T16:26:50.209239+00:00 19994330.291000001132 29000000.026000019163 27870000.035000029951 3961830.925000011921 60364.685314919 2024-02-24T16:26:51.209002+00:00 19994330.289999999106 28999999.934000018984 27869999.958000000566 3960433.192000002135 60364.685326491 2024-02-24T16:26:52.208766+00:00 19994330.293000008911 29000000.024999979883 27870000.039999961853 3963438.976000010967 60364.685338062 2024-02-24T16:26:53.208529+00:00 19994330.287000000477 28999999.954999979585 27869999.962999999523 3955319.993000001181 60364.685349633 2024-02-24T16:26:54.208292+00:00 19994330.287999998778 29000000.031000021845 27869999.954000059515 3960106.009999989998 60364.685361204 2024-02-24T16:26:55.208056+00:00 19994330.293999981135 29000000.013000011444 27870000.030999958515 3963224.946999996901 60364.685372775 2024-02-24T16:26:56.207818+00:00 19994330.290000021458 28999999.995999928564 27870000.034000039101 3959426.078999996185 60364.685384347 2024-02-24T16:26:57.207581+00:00 19994330.290999978781 28999999.986000061035 27869999.977000001818 3962445.914999992121 60364.685395918 2024-02-24T16:26:58.207344+00:00 19994330.287000000477 28999999.978000041097 27869999.996999919415 3961448.082000017166 60364.685407670 2024-02-24T16:26:59.222728+00:00 19994330.289000000805 29000000.065999981016 27870000.042000059038 3961175.882999985944 60364.685419061 2024-02-24T16:27:00.206871+00:00 19994330.289000000805 28999999.962000008672 27869999.950999978930 3954410.943000019062 60364.685430813 2024-02-24T16:27:01.222255+00:00 19994330.289000000805 28999999.987999919802 27870000.034000039101 3961041.983999996912 60364.685442204 2024-02-24T16:27:02.206396+00:00 19994330.293999969959 29000000.041000008583 27870000.011999960989 3961963.117999970913 60364.685453956 2024-02-24T16:27:03.221780+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3963954.140000044834 60364.685465346 2024-02-24T16:27:04.205923+00:00 19994330.291999999434 29000000.003999948502 27870000.028000000864 3958549.765999972820 60364.685477098 2024-02-24T16:27:05.221308+00:00 19994330.286000009626 28999999.958999991417 27869999.962000008672 3961883.035000026226 60364.685488489 2024-02-24T16:27:06.205449+00:00 19994330.287999991328 29000000.009000059217 27869999.996000051498 3962701.065999985207 60364.685500241 2024-02-24T16:27:07.220834+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3962951.031000018120 60364.685511632 2024-02-24T16:27:08.204976+00:00 19994330.287000000477 29000000.003999948502 27870000.004999998957 3962146.054999948014 60364.685523384 2024-02-24T16:27:09.220360+00:00 19994330.293000038713 29000000.000000000000 27870000.008999940008 3963273.024000049103 60364.685534774 2024-02-24T16:27:10.204501+00:00 19994330.293999969959 29000000.010000109673 27870000.025000099093 3962287.868999958038 60364.685546527 2024-02-24T16:27:11.219886+00:00 19994330.286000009626 28999999.984999898821 27869999.918999910355 3958713.034000039101 60364.685557917 2024-02-24T16:27:12.204028+00:00 19994330.291999999434 28999999.984000090510 27870000.004000071436 3964323.977999985218 60364.685569669 2024-02-24T16:27:13.219412+00:00 19994330.291000008583 29000000.021999958903 27870000.047999981791 3959492.056999980938 60364.685581060 2024-02-24T16:27:14.203554+00:00 19994330.287999991328 28999999.997999999672 27869999.996999979019 3965051.974000037182 60364.685592812 2024-02-24T16:27:15.218938+00:00 19994330.289999961853 29000000.021000001580 27870000.060999989510 3962986.021999955177 60364.685604203 2024-02-24T16:27:16.203081+00:00 19994330.290000081062 29000000.015999998897 27869999.953000068665 3958084.953999996185 60364.685615954 2024-02-24T16:27:17.218464+00:00 19994330.293999910355 29000000.000999998301 27870000.013999938965 3952478.016000031959 60364.685627345 2024-02-24T16:27:18.202606+00:00 19994330.288000110537 28999999.953000009060 27869999.982000000775 3959579.995999991894 60364.685639097 2024-02-24T16:27:19.217991+00:00 19994330.289999961853 28999999.994999971241 27870000.010999999940 3959700.986999989022 60364.685650487 2024-02-24T16:27:20.202132+00:00 19994330.289999961853 29000000.013999998569 27869999.966000009328 3958935.948000013828 60364.685662240 2024-02-24T16:27:21.217517+00:00 19994330.287000060081 28999999.958000000566 27870000.018999990076 3964154.101999998093 60364.685673811 2024-02-24T16:27:22.217280+00:00 19994330.291000008583 29000000.061000019312 27869999.978000018746 3959570.929000020027 60364.685685382 2024-02-24T16:27:23.217043+00:00 19994330.291000008583 28999999.967999991030 27870000.018999990076 3962180.052999972831 60364.685696954 2024-02-24T16:27:24.216807+00:00 19994330.288999918848 29000000.010999981314 27870000.025999989361 3957534.994000018109 60364.685708525 2024-02-24T16:27:25.216570+00:00 19994330.290000081062 28999999.988000039011 27870000.002999991179 3959783.990999997128 60364.685720096 2024-02-24T16:27:26.216333+00:00 19994330.291999939829 29000000.006999969482 27869999.957000020891 3960402.953000009060 60364.685731668 2024-02-24T16:27:27.216095+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3961942.098999977112 60364.685743239 2024-02-24T16:27:28.215859+00:00 19994330.289000030607 29000000.051999989897 27870000.041999999434 3961281.845000029076 60364.685754630 2024-02-24T16:27:29.200000+00:00 19994330.287000060081 28999999.949000000954 27869999.972999989986 3963117.125999987125 60364.685766382 2024-02-24T16:27:30.215385+00:00 19994330.291000008583 29000000.025000039488 27870000.040000021458 3962192.906000018120 60364.685777772 2024-02-24T16:27:31.199526+00:00 19994330.289999961853 29000000.005999978632 27869999.961000028998 3960812.038999975193 60364.685789525 2024-02-24T16:27:32.214911+00:00 19994330.294000029564 28999999.983999971300 27870000.069999989122 3962617.984000027180 60364.685800915 2024-02-24T16:27:33.199053+00:00 19994330.287999991328 29000000.001000050455 27869999.921999990940 3967901.076999961864 60364.685812667 2024-02-24T16:27:34.214437+00:00 19994330.292999979109 29000000.004999998957 27869999.967999991030 3958827.911000012886 60364.685824058 2024-02-24T16:27:35.198579+00:00 19994330.287999991328 29000000.047999981791 27870000.084999978542 3960389.963999987114 60364.685835810 2024-02-24T16:27:36.213964+00:00 19994330.289000030607 28999999.978999968618 27870000.010999981314 3961062.090000032913 60364.685847200 2024-02-24T16:27:37.198106+00:00 19994330.289999961853 28999999.947000030428 27869999.927000049502 3963412.868999958038 60364.685858952 2024-02-24T16:27:38.213490+00:00 19994330.287999991328 29000000.047000050545 27870000.070999979973 3960147.106999992859 60364.685870343 2024-02-24T16:27:39.197632+00:00 19994330.292000059038 28999999.973999980837 27869999.922999981791 3964441.027000010014 60364.685882095 2024-02-24T16:27:40.213016+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3962325.939999998081 60364.685893485 2024-02-24T16:27:41.197157+00:00 19994330.292999979109 29000000.037999991328 27870000.098000049591 3961631.043000041973 60364.685905238 2024-02-24T16:27:42.212542+00:00 19994330.287999991328 28999999.953999999911 27869999.909999970347 3966118.950999975204 60364.685916628 2024-02-24T16:27:43.196684+00:00 19994330.289999999106 29000000.009999990463 27869999.984000090510 3960959.063000022899 60364.685928381 2024-02-24T16:27:44.212068+00:00 19994330.289000000805 28999999.991999980062 27870000.001999970526 3963857.986000000965 60364.685939952 2024-02-24T16:27:45.211831+00:00 19994330.291000001132 28999999.994000080973 27870000.026999950409 3960334.970999956131 60364.685951523 2024-02-24T16:27:46.211595+00:00 19994330.289999999106 29000000.030999898911 27870000.024999979883 3962007.013999999035 60364.685963094 2024-02-24T16:27:47.211358+00:00 19994330.290000010282 29000000.034000039101 27870000.009000059217 3962053.027000010014 60364.685974666 2024-02-24T16:27:48.211120+00:00 19994330.293000001460 28999999.935000058264 27869999.960000038147 3963720.920000017155 60364.685986237 2024-02-24T16:27:49.210883+00:00 19994330.285999979824 29000000.008999940008 27870000.025999899954 3962431.024999976158 60364.685997808 2024-02-24T16:27:50.210647+00:00 19994330.293999999762 29000000.011000040919 27870000.024000048637 3962872.097999989986 60364.686009380 2024-02-24T16:27:51.210410+00:00 19994330.288000021130 28999999.971000000834 27869999.947999950498 3964464.982000052929 60364.686020951 2024-02-24T16:27:52.210174+00:00 19994330.289000000805 29000000.015999998897 27869999.994000080973 3958935.928999959957 60364.686032522 2024-02-24T16:27:53.209936+00:00 19994330.289999991655 29000000.017000000924 27870000.028000000864 3961923.044000030030 60364.686044094 2024-02-24T16:27:54.209699+00:00 19994330.289000000805 28999999.982999999076 27869999.992999911308 3962811.968999981880 60364.686055665 2024-02-24T16:27:55.209462+00:00 19994330.291000008583 29000000.013000000268 27870000.007000088692 3958931.021000028122 60364.686067237 2024-02-24T16:27:56.209226+00:00 19994330.289999961853 28999999.974000010639 27869999.989000000060 3962945.004999995232 60364.686078808 2024-02-24T16:27:57.208989+00:00 19994330.291000008583 29000000.007999990135 27869999.993999999017 3956152.940999985207 60364.686090379 2024-02-24T16:27:58.208752+00:00 19994330.290000021458 29000000.004000011832 27870000.021999999881 3961830.106999992859 60364.686101950 2024-02-24T16:27:59.208515+00:00 19994330.291999999434 29000000.011999990791 27869999.984999999404 3959666.851999998093 60364.686113521 2024-02-24T16:28:00.208278+00:00 19994330.285000029951 28999999.961000028998 27869999.987999990582 3958648.147000014782 60364.686125093 2024-02-24T16:28:01.208041+00:00 19994330.288999971002 29000000.015999969095 27870000.008999999613 3959109.025999962818 60364.686136664 2024-02-24T16:28:02.207804+00:00 19994330.291999999434 29000000.021000031382 27869999.962000008672 3961879.850000023842 60364.686148236 2024-02-24T16:28:03.207567+00:00 19994330.290000021458 28999999.993999961764 27869999.967000011355 3960940.054000020027 60364.686159807 2024-02-24T16:28:04.207331+00:00 19994330.292999979109 28999999.971999999136 27870000.063999980688 3959381.000999987125 60364.686171378 2024-02-24T16:28:05.207093+00:00 19994330.291999999434 29000000.050000008196 27869999.995000001043 3961313.046999990940 60364.686183130 2024-02-24T16:28:06.222478+00:00 19994330.288999971002 28999999.991000000387 27870000.010999981314 3963336.012000023853 60364.686194521 2024-02-24T16:28:07.206619+00:00 19994330.288000050932 29000000.003000020981 27870000.002000030130 3963643.921999990940 60364.686206273 2024-02-24T16:28:08.222003+00:00 19994330.287000000477 28999999.973999980837 27869999.999000009149 3963319.971000016201 60364.686217664 2024-02-24T16:28:09.206145+00:00 19994330.293999969959 29000000.017000019550 27869999.975999951363 3962113.095000029076 60364.686229416 2024-02-24T16:28:10.221530+00:00 19994330.289999961853 28999999.980000019073 27870000.064000010490 3965607.977999926079 60364.686240806 2024-02-24T16:28:11.205672+00:00 19994330.288000110537 29000000.021000031382 27869999.967000011355 3962107.973000050057 60364.686252559 2024-02-24T16:28:12.221056+00:00 19994330.291999939829 28999999.970999959856 27869999.986000001431 3963587.973999977112 60364.686263949 2024-02-24T16:28:13.205198+00:00 19994330.292000059038 29000000.018000010401 27870000.026000019163 3961024.042999982834 60364.686275701 2024-02-24T16:28:14.220583+00:00 19994330.287999991328 29000000.011999960989 27869999.945999979973 3963050.975000023842 60364.686287092 2024-02-24T16:28:15.204724+00:00 19994330.291999939829 28999999.957000020891 27870000.040000021458 3960155.051999927033 60364.686298844 2024-02-24T16:28:16.220109+00:00 19994330.284000039101 29000000.008999940008 27869999.993000030518 3957058.985000013839 60364.686310234 2024-02-24T16:28:17.204251+00:00 19994330.289999961853 28999999.989000078291 27870000.025999899954 3962532.037000060081 60364.686321986 2024-02-24T16:28:18.219635+00:00 19994330.292000059038 29000000.057999968529 27869999.979000091553 3960530.972999929916 60364.686333377 2024-02-24T16:28:19.203777+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3965501.065000057220 60364.686345129 2024-02-24T16:28:20.219161+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3964380.888999938965 60364.686356520 2024-02-24T16:28:21.203303+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3962327.979000092018 60364.686368272 2024-02-24T16:28:22.218687+00:00 19994330.289999961853 28999999.960000038147 27869999.947000030428 3967263.018999934196 60364.686379662 2024-02-24T16:28:23.202829+00:00 19994330.292000059038 29000000.019999980927 27870000.026999950409 3966757.058000088204 60364.686391415 2024-02-24T16:28:24.218214+00:00 19994330.286000009626 28999999.998000029474 27869999.986000061035 3960417.876999973785 60364.686402805 2024-02-24T16:28:25.202356+00:00 19994330.291000008583 29000000.000999931246 27869999.988999959081 3967619.072999954224 60364.686414557 2024-02-24T16:28:26.217740+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3960560.993000030983 60364.686425948 2024-02-24T16:28:27.201882+00:00 19994330.285999890417 29000000.006000038236 27870000.016999959946 3967144.021999955177 60364.686437519 2024-02-24T16:28:28.201644+00:00 19994330.294000029564 28999999.953000001609 27869999.971000079066 3962325.009000062943 60364.686449271 2024-02-24T16:28:29.217029+00:00 19994330.292999979109 29000000.000999998301 27869999.980999950320 3966209.000000000000 60364.686460662 2024-02-24T16:28:30.201171+00:00 19994330.286000009626 29000000.013000000268 27869999.971000079066 3959777.032999991905 60364.686472414 2024-02-24T16:28:31.216555+00:00 19994330.291000008583 29000000.035999998450 27870000.063999891281 3968580.021999955177 60364.686483804 2024-02-24T16:28:32.200697+00:00 19994330.289000030607 28999999.969999980181 27869999.961000081152 3958503.972000002861 60364.686495556 2024-02-24T16:28:33.216082+00:00 19994330.291999939829 28999999.973000019789 27869999.952000018209 3961585.924000024796 60364.686506947 2024-02-24T16:28:34.200223+00:00 19994330.289000030607 29000000.015999998897 27870000.060999989510 3958111.008000016212 60364.686518699 2024-02-24T16:28:35.215607+00:00 19994330.289999961853 29000000.000999990851 27869999.971999999136 3960495.995000004768 60364.686530090 2024-02-24T16:28:36.199750+00:00 19994330.292000059038 29000000.028000000864 27870000.002000000328 3959237.064999938011 60364.686541842 2024-02-24T16:28:37.215134+00:00 19994330.289999999106 29000000.011999990791 27870000.035000000149 3963035.925000071991 60364.686553232 2024-02-24T16:28:38.199276+00:00 19994330.285000000149 28999999.960000038147 27869999.996999990195 3962064.983999968041 60364.686564985 2024-02-24T16:28:39.214660+00:00 19994330.291999999434 29000000.040999948978 27870000.002999991179 3960203.947999954224 60364.686576375 2024-02-24T16:28:40.198802+00:00 19994330.287999991328 28999999.957000020891 27869999.983000010252 3962002.085000038147 60364.686588127 2024-02-24T16:28:41.214186+00:00 19994330.293000008911 29000000.055000010878 27870000.009999990463 3960055.024999976158 60364.686599518 2024-02-24T16:28:42.198328+00:00 19994330.289999991655 28999999.969999969006 27869999.990000009537 3957893.029999970924 60364.686611270 2024-02-24T16:28:43.213713+00:00 19994330.290999989957 29000000.027000010014 27870000.008999969810 3961796.953999996185 60364.686622661 2024-02-24T16:28:44.197855+00:00 19994330.291999999434 28999999.967000011355 27869999.988000039011 3960184.046000003815 60364.686634413 2024-02-24T16:28:45.213238+00:00 19994330.288000021130 29000000.003000020981 27869999.994000021368 3960470.863000034820 60364.686645803 2024-02-24T16:28:46.197380+00:00 19994330.287999991328 29000000.015999969095 27870000.047999981791 3960372.139000058174 60364.686657555 2024-02-24T16:28:47.212765+00:00 19994330.289000000805 28999999.991000059992 27869999.980000019073 3961626.962999939919 60364.686668945 2024-02-24T16:28:48.196907+00:00 19994330.289999991655 28999999.985999941826 27869999.959999978542 3956905.052999972831 60364.686680698 2024-02-24T16:28:49.212291+00:00 19994330.292000029236 29000000.011000040919 27869999.962999999523 3962237.898000001907 60364.686692269 2024-02-24T16:28:50.212054+00:00 19994330.294999960810 29000000.000000000000 27870000.060999989510 3963837.036000012886 60364.686703840 2024-02-24T16:28:51.211817+00:00 19994330.285000029951 29000000.022999998182 27869999.979000028223 3961328.966000080109 60364.686715412 2024-02-24T16:28:52.211581+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3957757.071999907028 60364.686726983 2024-02-24T16:28:53.211342+00:00 19994330.291999999434 28999999.988999959081 27869999.970999959856 3960374.957000017166 60364.686738554 2024-02-24T16:28:54.211106+00:00 19994330.292999979109 29000000.006999969482 27870000.063000079244 3962087.111999989022 60364.686750126 2024-02-24T16:28:55.210869+00:00 19994330.285000029951 28999999.987000111490 27869999.919999960810 3962793.958000063896 60364.686761697 2024-02-24T16:28:56.210633+00:00 19994330.292999979109 29000000.000999931246 27870000.029999971390 3960911.980999947060 60364.686773269 2024-02-24T16:28:57.210396+00:00 19994330.293000038713 29000000.011000040919 27869999.976000070572 3961997.062000035774 60364.686784840 2024-02-24T16:28:58.210159+00:00 19994330.292999979109 28999999.985000010580 27870000.047999981791 3963669.950999975204 60364.686796411 2024-02-24T16:28:59.209921+00:00 19994330.286000009626 29000000.039999961853 27869999.980000019073 3959152.988999962807 60364.686807983 2024-02-24T16:29:00.209684+00:00 19994330.292999979109 28999999.952999949455 27870000.002999901772 3958606.050000071991 60364.686819554 2024-02-24T16:29:01.209448+00:00 19994330.286000009626 29000000.029000040144 27869999.999000068754 3957863.942999958992 60364.686831125 2024-02-24T16:29:02.209211+00:00 19994330.288999971002 28999999.978000041097 27869999.970000028610 3960156.988000034820 60364.686842697 2024-02-24T16:29:03.208974+00:00 19994330.289999961853 28999999.996999979019 27870000.038999918848 3959932.957999945153 60364.686854268 2024-02-24T16:29:04.208737+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3960480.035000085831 60364.686865839 2024-02-24T16:29:05.208501+00:00 19994330.289000030607 28999999.980000000447 27869999.934999939054 3958203.963999987114 60364.686877410 2024-02-24T16:29:06.208264+00:00 19994330.291000008583 29000000.043999999762 27870000.083000060171 3957112.990999937057 60364.686888982 2024-02-24T16:29:07.208027+00:00 19994330.291000008583 28999999.986000008881 27870000.000000000000 3961602.052999972831 60364.686900553 2024-02-24T16:29:08.207790+00:00 19994330.291000008583 29000000.007999990135 27869999.990999940783 3961266.025000094902 60364.686912125 2024-02-24T16:29:09.207553+00:00 19994330.286999940872 29000000.028000008315 27869999.999000068754 3960404.003999948967 60364.686923696 2024-02-24T16:29:10.207316+00:00 19994330.291000008583 28999999.960999999195 27869999.980999950320 3958998.009999989998 60364.686935267 2024-02-24T16:29:11.207079+00:00 19994330.287999991328 28999999.988000009209 27869999.986000061035 3954193.960999966133 60364.686946838 2024-02-24T16:29:12.206842+00:00 19994330.291000008583 28999999.996999979019 27869999.992999911308 3956920.957000017166 60364.686958591 2024-02-24T16:29:13.222227+00:00 19994330.292999979109 29000000.045000020415 27870000.078999999911 3958370.109000086784 60364.686969981 2024-02-24T16:29:14.206369+00:00 19994330.289000030607 28999999.947000000626 27869999.962999999523 3958358.955999969970 60364.686981733 2024-02-24T16:29:15.221753+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3959596.977999926079 60364.686993124 2024-02-24T16:29:16.205895+00:00 19994330.287999991328 28999999.982999980450 27869999.974999990314 3962450.017000079155 60364.687004876 2024-02-24T16:29:17.221279+00:00 19994330.289000030607 29000000.022000011057 27869999.991000011563 3959118.051999927033 60364.687016266 2024-02-24T16:29:18.205421+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3960063.899000049103 60364.687028019 2024-02-24T16:29:19.220805+00:00 19994330.292000059038 29000000.032000008970 27869999.964999999851 3956911.940000057220 60364.687039409 2024-02-24T16:29:20.204947+00:00 19994330.289999961853 28999999.985000010580 27870000.065999981016 3961254.133999944199 60364.687051161 2024-02-24T16:29:21.220331+00:00 19994330.292000059038 29000000.002999961376 27869999.985000010580 3959276.972000002861 60364.687062552 2024-02-24T16:29:22.204474+00:00 19994330.287999991328 28999999.983000040054 27869999.903999980539 3956493.947999954224 60364.687074304 2024-02-24T16:29:23.219858+00:00 19994330.292999979109 29000000.010999981314 27870000.021000031382 3960481.063000082970 60364.687085695 2024-02-24T16:29:24.203999+00:00 19994330.287999991328 28999999.991000059992 27870000.032000008970 3956018.011999965180 60364.687097447 2024-02-24T16:29:25.219383+00:00 19994330.289999961853 29000000.022999998182 27869999.997999969870 3959331.942000031006 60364.687108837 2024-02-24T16:29:26.203525+00:00 19994330.287999991328 28999999.980999950320 27869999.986000001431 3958880.018000007141 60364.687120408 2024-02-24T16:29:27.203289+00:00 19994330.290000081062 28999999.985000010580 27870000.009999990463 3958389.974999905098 60364.687131980 2024-02-24T16:29:28.203051+00:00 19994330.291999939829 29000000.014999989420 27869999.989000018686 3958183.922000051010 60364.687143551 2024-02-24T16:29:29.202815+00:00 19994330.290000081062 29000000.024000048637 27870000.014999989420 3959795.060999989975 60364.687155122 2024-02-24T16:29:30.202578+00:00 19994330.290999889374 28999999.997999910265 27870000.026000019163 3961674.057999968994 60364.687166694 2024-02-24T16:29:31.202341+00:00 19994330.291000001132 28999999.990000009537 27869999.972999989986 3960500.930999993812 60364.687178265 2024-02-24T16:29:32.202104+00:00 19994330.289000000805 29000000.008000019938 27870000.034999970347 3957143.031000018120 60364.687189837 2024-02-24T16:29:33.201867+00:00 19994330.287000011653 29000000.004999998957 27869999.990000009537 3963017.986999989022 60364.687201588 2024-02-24T16:29:34.217252+00:00 19994330.293000001460 28999999.983999971300 27869999.940000060946 3961290.945000051986 60364.687212979 2024-02-24T16:29:35.201393+00:00 19994330.287000000477 29000000.028000000864 27870000.036999940872 3960447.133999944199 60364.687224731 2024-02-24T16:29:36.216778+00:00 19994330.291999999434 28999999.964000109583 27869999.971999999136 3957255.949000000954 60364.687236122 2024-02-24T16:29:37.200920+00:00 19994330.289999991655 28999999.998999949545 27869999.985000010580 3960565.121000051033 60364.687247874 2024-02-24T16:29:38.216304+00:00 19994330.293000008911 28999999.996999979019 27870000.057999968529 3960291.911999940872 60364.687259264 2024-02-24T16:29:39.200446+00:00 19994330.287999991328 29000000.019000049680 27869999.945000048727 3964758.983000040054 60364.687271017 2024-02-24T16:29:40.215830+00:00 19994330.288000021130 28999999.980000019073 27870000.074000000954 3964379.050999999046 60364.687282407 2024-02-24T16:29:41.199972+00:00 19994330.289999991655 29000000.012999888510 27869999.963999990374 3958501.912999988068 60364.687294159 2024-02-24T16:29:42.215356+00:00 19994330.291000008583 28999999.984999999404 27869999.988999959081 3960713.040000081062 60364.687305550 2024-02-24T16:29:43.199498+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3958267.018999934196 60364.687317302 2024-02-24T16:29:44.214883+00:00 19994330.291999999434 29000000.025000009686 27870000.009000059217 3959562.011999965180 60364.687328693 2024-02-24T16:29:45.199024+00:00 19994330.289999961853 28999999.943999990821 27869999.937999960035 3961223.930999993812 60364.687340444 2024-02-24T16:29:46.214409+00:00 19994330.290000021458 29000000.038000021130 27870000.037999991328 3960829.038000106812 60364.687351835 2024-02-24T16:29:47.198551+00:00 19994330.289000030607 28999999.994999971241 27869999.993000030518 3959460.944999932777 60364.687363587 2024-02-24T16:29:48.213935+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3963023.960999966133 60364.687374978 2024-02-24T16:29:49.198077+00:00 19994330.291999999434 29000000.005999978632 27869999.990999940783 3959611.066000103951 60364.687386730 2024-02-24T16:29:50.213461+00:00 19994330.290999948978 28999999.986000001431 27870000.050000071526 3956065.986999989022 60364.687398120 2024-02-24T16:29:51.197603+00:00 19994330.289000030607 29000000.023999989033 27869999.993999961764 3960458.018000007141 60364.687409873 2024-02-24T16:29:52.212988+00:00 19994330.295000020415 28999999.992000039667 27870000.000999998301 3962219.093999981880 60364.687421263 2024-02-24T16:29:53.197129+00:00 19994330.287000000477 29000000.012999951839 27869999.973999988288 3960438.884999989998 60364.687433015 2024-02-24T16:29:54.212513+00:00 19994330.290999948978 28999999.984000030905 27869999.956999998540 3962927.013999938965 60364.687444406 2024-02-24T16:29:55.196656+00:00 19994330.290000021458 28999999.982999980450 27870000.069000009447 3963247.991999983788 60364.687456158 2024-02-24T16:29:56.212040+00:00 19994330.287000060081 28999999.995000001043 27869999.972999989986 3961351.086000084877 60364.687467729 2024-02-24T16:29:57.211803+00:00 19994330.289999961853 29000000.032000008970 27870000.069000009447 3962911.949999928009 60364.687479300 2024-02-24T16:29:58.211565+00:00 19994330.292999979109 29000000.011000040919 27869999.923000011593 3954194.991999983788 60364.687490872 2024-02-24T16:29:59.211329+00:00 19994330.291000008583 28999999.960999969393 27870000.034000009298 3963168.998000026215 60364.687502443 2024-02-24T16:30:00.211093+00:00 19994330.286999940872 29000000.008999999613 27869999.992999970913 3962104.972000002861 60364.687514015 2024-02-24T16:30:01.210855+00:00 19994330.292000059038 28999999.996999979019 27869999.981000009924 3959814.921000003815 60364.687525586 2024-02-24T16:30:02.210618+00:00 19994330.289000030607 29000000.001000050455 27870000.072000030428 3963736.106999992859 60364.687537157 2024-02-24T16:30:03.210382+00:00 19994330.292999979109 29000000.013999938965 27869999.969999969006 3960622.970000029076 60364.687548729 2024-02-24T16:30:04.210144+00:00 19994330.286999940872 29000000.013000011444 27869999.935999989510 3965785.024000049103 60364.687560300 2024-02-24T16:30:05.209908+00:00 19994330.291000008583 28999999.961000081152 27869999.994000021368 3961297.069999932777 60364.687571871 2024-02-24T16:30:06.209670+00:00 19994330.290000081062 29000000.032999988645 27870000.078000009060 3959525.989000082016 60364.687583443 2024-02-24T16:30:07.209434+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3962473.014999986161 60364.687595014 2024-02-24T16:30:08.209196+00:00 19994330.291000008583 29000000.005999919027 27869999.971999999136 3959117.988999962807 60364.687606585 2024-02-24T16:30:09.208960+00:00 19994330.289000030607 28999999.976000070572 27870000.037999991328 3961744.945999979973 60364.687618156 2024-02-24T16:30:10.208723+00:00 19994330.289999961853 29000000.010999921709 27869999.973000049591 3963335.957000017166 60364.687629728 2024-02-24T16:30:11.208486+00:00 19994330.286999940872 28999999.979000091553 27869999.997999910265 3957086.988999962807 60364.687641299 2024-02-24T16:30:12.208250+00:00 19994330.291000008583 29000000.029999971390 27869999.993000030518 3961949.037999988068 60364.687652871 2024-02-24T16:30:13.208013+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3959417.981000065804 60364.687664442 2024-02-24T16:30:14.207776+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3959023.041999936104 60364.687676013 2024-02-24T16:30:15.207539+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3963126.007000089157 60364.687687585 2024-02-24T16:30:16.207302+00:00 19994330.291999939829 28999999.988999959081 27870000.018999930471 3960294.987999916077 60364.687699156 2024-02-24T16:30:17.207065+00:00 19994330.293000098318 29000000.011000040919 27869999.986999988556 3959121.001000047196 60364.687710727 2024-02-24T16:30:18.206828+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3957098.944000006188 60364.687722298 2024-02-24T16:30:19.206591+00:00 19994330.289999961853 29000000.017000000924 27869999.990000009537 3957047.085000038147 60364.687734051 2024-02-24T16:30:20.221975+00:00 19994330.287000060081 29000000.006999999285 27870000.063000079244 3962668.024999976158 60364.687745441 2024-02-24T16:30:21.206118+00:00 19994330.289999961853 28999999.954999990761 27869999.986999988556 3965827.981999992859 60364.687757193 2024-02-24T16:30:22.221502+00:00 19994330.292000059038 29000000.006999999285 27869999.967000011355 3962779.988999962807 60364.687768584 2024-02-24T16:30:23.205644+00:00 19994330.292999979109 29000000.048000011593 27870000.031999949366 3960174.909999967087 60364.687780336 2024-02-24T16:30:24.221028+00:00 19994330.289000000805 28999999.960999999195 27869999.980999950320 3956632.128000020981 60364.687791727 2024-02-24T16:30:25.205170+00:00 19994330.289999999106 28999999.999000009149 27869999.971999999136 3964201.898000000045 60364.687803298 2024-02-24T16:30:26.204933+00:00 19994330.287999998778 29000000.000000000000 27870000.037000060081 3962005.026000001002 60364.687814869 2024-02-24T16:30:27.204697+00:00 19994330.291000001132 29000000.018999990076 27869999.985999941826 3957488.922999999020 60364.687826441 2024-02-24T16:30:28.204459+00:00 19994330.287999998778 29000000.002000000328 27870000.032000061125 3958106.168000000063 60364.687838012 2024-02-24T16:30:29.204222+00:00 19994330.291999999434 28999999.973999980837 27869999.963999990374 3961092.887000001967 60364.687849583 2024-02-24T16:30:30.203985+00:00 19994330.291000008583 29000000.025000039488 27870000.022999998182 3960656.097999996971 60364.687861154 2024-02-24T16:30:31.203748+00:00 19994330.291999999434 29000000.022999998182 27870000.039000000805 3960653.955999999773 60364.687872726 2024-02-24T16:30:32.203512+00:00 19994330.289999991655 28999999.946999970824 27869999.940000008792 3960219.955999999773 60364.687884297 2024-02-24T16:30:33.203274+00:00 19994330.287000000477 29000000.041000008583 27870000.059999998659 3965085.062000003178 60364.687895868 2024-02-24T16:30:34.203037+00:00 19994330.290000021458 28999999.977999988943 27870000.000000000000 3959359.868000001181 60364.687907440 2024-02-24T16:30:35.202801+00:00 19994330.288999971002 28999999.993000030518 27869999.944000009447 3961385.162000000011 60364.687919011 2024-02-24T16:30:36.202564+00:00 19994330.292000029236 29000000.041999999434 27870000.054999981076 3957061.955999999773 60364.687930583 2024-02-24T16:30:37.202327+00:00 19994330.291000008583 29000000.001999970526 27869999.997000008821 3959886.896999999881 60364.687942154 2024-02-24T16:30:38.202090+00:00 19994330.287999991328 28999999.957000020891 27869999.993999991566 3960717.041999996174 60364.687953725 2024-02-24T16:30:39.201853+00:00 19994330.291000008583 28999999.981999989599 27869999.942000031471 3963046.001000002027 60364.687965296 2024-02-24T16:30:40.201616+00:00 19994330.289999961853 29000000.029999971390 27870000.024999979883 3954825.943999997806 60364.687976868 2024-02-24T16:30:41.201380+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3959402.121000006795 60364.687988439 2024-02-24T16:30:42.201142+00:00 19994330.286000009626 29000000.003000020981 27870000.086000028998 3958303.902999997139 60364.688000191 2024-02-24T16:30:43.216527+00:00 19994330.292999979109 28999999.995000001043 27869999.958999991417 3959522.116999999154 60364.688011582 2024-02-24T16:30:44.200668+00:00 19994330.289000030607 28999999.982999920845 27869999.958999991417 3962415.991999999154 60364.688023334 2024-02-24T16:30:45.216053+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3960817.909999995958 60364.688034724 2024-02-24T16:30:46.200195+00:00 19994330.289999961853 29000000.024000048637 27870000.054000020027 3965110.965000004042 60364.688046477 2024-02-24T16:30:47.215580+00:00 19994330.294000029564 28999999.973999980837 27869999.977999988943 3958718.157999991905 60364.688057867 2024-02-24T16:30:48.199721+00:00 19994330.287999991328 29000000.004000071436 27869999.967000011355 3960003.908000006806 60364.688069619 2024-02-24T16:30:49.215106+00:00 19994330.287000000477 29000000.020999908447 27870000.031000021845 3959723.965000004042 60364.688081010 2024-02-24T16:30:50.199247+00:00 19994330.291999939829 29000000.001000050455 27870000.004999998957 3962428.075999990106 60364.688092762 2024-02-24T16:30:51.214632+00:00 19994330.287000060081 28999999.973999980837 27869999.970000028610 3960227.970000014175 60364.688104153 2024-02-24T16:30:52.198774+00:00 19994330.291999939829 29000000.021000031382 27870000.028000000864 3959092.033999993932 60364.688115905 2024-02-24T16:30:53.214158+00:00 19994330.290000081062 28999999.981999989599 27869999.952999949455 3955128.947999998927 60364.688127295 2024-02-24T16:30:54.198300+00:00 19994330.289000030607 29000000.009000059217 27870000.047999981791 3960544.069999992847 60364.688139047 2024-02-24T16:30:55.213684+00:00 19994330.290999889374 28999999.990999940783 27869999.919000029564 3960603.981000006199 60364.688150438 2024-02-24T16:30:56.197826+00:00 19994330.290000081062 29000000.004999998957 27870000.057000041008 3960952.969999998808 60364.688162190 2024-02-24T16:30:57.213210+00:00 19994330.287999991328 29000000.017999999225 27870000.025999899954 3957625.933999999892 60364.688173580 2024-02-24T16:30:58.197352+00:00 19994330.289999961853 28999999.978999990970 27869999.978000041097 3959993.974000006914 60364.688185332 2024-02-24T16:30:59.212737+00:00 19994330.294000029564 28999999.999000001699 27870000.014000058174 3959519.111000000965 60364.688196723 2024-02-24T16:31:00.196879+00:00 19994330.286999940872 28999999.991999998689 27869999.962999939919 3960498.946999996901 60364.688208475 2024-02-24T16:31:01.212263+00:00 19994330.294000029564 29000000.010000020266 27870000.070999979973 3962166.949999988079 60364.688219866 2024-02-24T16:31:02.196405+00:00 19994330.287999991328 29000000.012999981642 27869999.933000091463 3958408.087000011932 60364.688231618 2024-02-24T16:31:03.211789+00:00 19994330.291000008583 28999999.973000019789 27870000.007999900728 3961109.983000009786 60364.688243189 2024-02-24T16:31:04.211552+00:00 19994330.290000081062 29000000.040999978781 27870000.026000019163 3962418.004999995232 60364.688254761 2024-02-24T16:31:05.211315+00:00 19994330.288999918848 28999999.970999989659 27870000.004999998957 3963711.972999989986 60364.688266332 2024-02-24T16:31:06.211079+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3965799.993000001181 60364.688277903 2024-02-24T16:31:07.210841+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3960779.071000009775 60364.688289475 2024-02-24T16:31:08.210604+00:00 19994330.292000059038 28999999.986000001431 27869999.942999958992 3961837.972000002861 60364.688301046 2024-02-24T16:31:09.210367+00:00 19994330.287999991328 29000000.019999980927 27870000.032999999821 3958059.958999990951 60364.688312617 2024-02-24T16:31:10.210131+00:00 19994330.291999939829 28999999.975000020117 27869999.960999999195 3965389.967999995220 60364.688324189 2024-02-24T16:31:11.209893+00:00 19994330.289000030607 29000000.014999989420 27870000.002000000328 3961340.969999998808 60364.688335760 2024-02-24T16:31:12.209657+00:00 19994330.290000081062 29000000.008000019938 27870000.011999990791 3961536.138999999035 60364.688347331 2024-02-24T16:31:13.209420+00:00 19994330.287999991328 29000000.004000011832 27870000.008999988437 3959777.916999996174 60364.688358902 2024-02-24T16:31:14.209183+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3963139.008000016212 60364.688370474 2024-02-24T16:31:15.208946+00:00 19994330.290999889374 29000000.001999970526 27870000.041999999434 3957816.097000002861 60364.688382045 2024-02-24T16:31:16.208709+00:00 19994330.290000081062 28999999.978999968618 27869999.974000010639 3956444.965999991167 60364.688393617 2024-02-24T16:31:17.208472+00:00 19994330.291999939829 29000000.022000070661 27870000.028000000864 3960714.909999995958 60364.688405188 2024-02-24T16:31:18.208235+00:00 19994330.289999999106 28999999.995000001043 27869999.943999979645 3964128.161000012886 60364.688416759 2024-02-24T16:31:19.207999+00:00 19994330.289999999106 29000000.032999988645 27870000.055999990553 3962317.906999974977 60364.688428331 2024-02-24T16:31:20.207762+00:00 19994330.286000009626 28999999.986999988556 27869999.982000049204 3957010.032000004780 60364.688439721 2024-02-24T16:31:21.191903+00:00 19994330.290999989957 28999999.970999959856 27870000.000000000000 3964855.029000014067 60364.688451473 2024-02-24T16:31:22.207288+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3958353.854999988806 60364.688462864 2024-02-24T16:31:23.191429+00:00 19994330.291999999434 29000000.058000091463 27870000.026999950409 3963383.990999997128 60364.688474616 2024-02-24T16:31:24.206814+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3958070.129000008106 60364.688486187 2024-02-24T16:31:25.206577+00:00 19994330.289999991655 28999999.924000021070 27869999.944999989122 3964690.002000004053 60364.688497758 2024-02-24T16:31:26.206340+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3962748.970999985933 60364.688509330 2024-02-24T16:31:27.206103+00:00 19994330.287000000477 29000000.050999999046 27870000.078999999911 3961189.986000000965 60364.688520901 2024-02-24T16:31:28.205866+00:00 19994330.288999971002 28999999.975999951363 27869999.919000029564 3964008.888000010978 60364.688532473 2024-02-24T16:31:29.205629+00:00 19994330.291000008583 28999999.991000059992 27870000.036999940872 3964141.076999992132 60364.688544044 2024-02-24T16:31:30.205392+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3961416.029000014067 60364.688555615 2024-02-24T16:31:31.205156+00:00 19994330.288999971002 28999999.965000029653 27869999.974000100046 3966478.939999998081 60364.688567187 2024-02-24T16:31:32.204919+00:00 19994330.293999969959 29000000.036000009626 27870000.034999970347 3963837.105000019073 60364.688578758 2024-02-24T16:31:33.204682+00:00 19994330.287000000477 29000000.054999999702 27869999.996999979019 3958241.959999979008 60364.688590329 2024-02-24T16:31:34.204445+00:00 19994330.293000038713 28999999.969000000507 27869999.995000001043 3960954.055999993812 60364.688601901 2024-02-24T16:31:35.204208+00:00 19994330.287999991328 28999999.929000008851 27869999.939000010490 3965076.926999986172 60364.688613472 2024-02-24T16:31:36.203971+00:00 19994330.288999971002 29000000.043000001460 27870000.052000049502 3963324.990999997128 60364.688625043 2024-02-24T16:31:37.203734+00:00 19994330.290000021458 28999999.993999991566 27869999.954999919981 3959952.011000037193 60364.688636614 2024-02-24T16:31:38.203497+00:00 19994330.288999971002 29000000.010000020266 27870000.029000040144 3957042.088999987114 60364.688648186 2024-02-24T16:31:39.203260+00:00 19994330.296000000089 29000000.008999969810 27870000.032999988645 3962719.010999978054 60364.688659757 2024-02-24T16:31:40.203024+00:00 19994330.287000000477 28999999.988000009209 27869999.970999959856 3962545.935000001919 60364.688671329 2024-02-24T16:31:41.202787+00:00 19994330.291999999434 29000000.011999990791 27870000.035000089556 3955550.980000019073 60364.688682900 2024-02-24T16:31:42.202550+00:00 19994330.291000008583 29000000.004999998957 27869999.967999938875 3959851.983999968041 60364.688694471 2024-02-24T16:31:43.202312+00:00 19994330.285000029951 29000000.000000000000 27869999.968999978155 3962386.062000035774 60364.688706043 2024-02-24T16:31:44.202076+00:00 19994330.293999969959 29000000.009999990463 27870000.072000030428 3963210.954999982845 60364.688717614 2024-02-24T16:31:45.201839+00:00 19994330.286000009626 28999999.962000008672 27869999.945000048727 3960088.041000009049 60364.688729185 2024-02-24T16:31:46.201602+00:00 19994330.294999960810 29000000.004999998957 27870000.018000010401 3959840.921000003815 60364.688740756 2024-02-24T16:31:47.201365+00:00 19994330.287000060081 28999999.997000038624 27869999.947999998927 3961728.999000012875 60364.688752509 2024-02-24T16:31:48.216750+00:00 19994330.291000008583 29000000.033999979496 27870000.052000001073 3961654.050999999046 60364.688763899 2024-02-24T16:31:49.200891+00:00 19994330.291000008583 28999999.967999991030 27870000.024000000209 3962866.992999970913 60364.688775651 2024-02-24T16:31:50.216275+00:00 19994330.289999961853 29000000.031000021845 27869999.975000008941 3960499.111000000965 60364.688787042 2024-02-24T16:31:51.200418+00:00 19994330.287999991328 28999999.961999949068 27870000.007999990135 3961974.868000030983 60364.688798794 2024-02-24T16:31:52.215802+00:00 19994330.290000081062 29000000.004999998957 27870000.010000020266 3963143.012999951839 60364.688810185 2024-02-24T16:31:53.199943+00:00 19994330.289999961853 29000000.004000071436 27869999.984000001103 3964023.057000041008 60364.688821937 2024-02-24T16:31:54.215328+00:00 19994330.291000008583 29000000.028000000864 27869999.982999980450 3963316.917999982834 60364.688833327 2024-02-24T16:31:55.199470+00:00 19994330.291999939829 28999999.981999989599 27870000.025000009686 3959720.017000020016 60364.688845079 2024-02-24T16:31:56.214855+00:00 19994330.289000030607 28999999.998000029474 27870000.025000039488 3960623.050000011921 60364.688856470 2024-02-24T16:31:57.198996+00:00 19994330.289000030607 29000000.002999901772 27869999.964999970049 3962873.933999956120 60364.688868222 2024-02-24T16:31:58.214381+00:00 19994330.289999961853 28999999.999000068754 27870000.032999988645 3958503.994000018109 60364.688879612 2024-02-24T16:31:59.198522+00:00 19994330.289999961853 29000000.008999940008 27869999.970000028610 3960280.125999987125 60364.688891365 2024-02-24T16:32:00.213907+00:00 19994330.289000030607 28999999.979000091553 27870000.026999950409 3964759.939000010025 60364.688902755 2024-02-24T16:32:01.198048+00:00 19994330.289999961853 29000000.036999940872 27869999.992000039667 3961346.063000022899 60364.688914507 2024-02-24T16:32:02.213433+00:00 19994330.293000098318 29000000.019000049680 27870000.023999989033 3959474.907000004780 60364.688925898 2024-02-24T16:32:03.197574+00:00 19994330.289999961853 28999999.971999999136 27869999.908999979496 3961164.044999957085 60364.688937650 2024-02-24T16:32:04.212959+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3962057.012000023853 60364.688949041 2024-02-24T16:32:05.197101+00:00 19994330.288999918848 29000000.000000000000 27870000.008999999613 3963312.918999969959 60364.688960792 2024-02-24T16:32:06.212485+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3968558.035000026226 60364.688972183 2024-02-24T16:32:07.196628+00:00 19994330.287999991328 28999999.949000000954 27869999.934999939054 3963917.091000020970 60364.688983935 2024-02-24T16:32:08.212011+00:00 19994330.289000030607 29000000.056999921799 27870000.049000021070 3959457.925999999046 60364.688995507 2024-02-24T16:32:09.211775+00:00 19994330.292000059038 28999999.953000068665 27869999.973000049591 3961947.951999961864 60364.689007078 2024-02-24T16:32:10.211537+00:00 19994330.290999889374 29000000.004000000656 27870000.008999940008 3963224.984000027180 60364.689018649 2024-02-24T16:32:11.211301+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3960439.097999989986 60364.689030221 2024-02-24T16:32:12.211064+00:00 19994330.293000008911 28999999.983999989927 27869999.990000009537 3961426.983999968041 60364.689041792 2024-02-24T16:32:13.210827+00:00 19994330.285999998450 29000000.040000010282 27870000.042000059038 3960751.029000043869 60364.689053363 2024-02-24T16:32:14.210590+00:00 19994330.289999991655 28999999.971999991685 27869999.955999970436 3962544.953000009060 60364.689064935 2024-02-24T16:32:15.210353+00:00 19994330.293000008911 29000000.026000019163 27870000.052000049502 3959010.001999973785 60364.689076506 2024-02-24T16:32:16.210116+00:00 19994330.287000000477 28999999.953999999911 27869999.936999920756 3961246.953999996185 60364.689088077 2024-02-24T16:32:17.209879+00:00 19994330.291999999434 29000000.022999998182 27870000.047000050545 3963242.990000010002 60364.689099468 2024-02-24T16:32:18.194021+00:00 19994330.289000000805 29000000.016999989748 27870000.005999919027 3963810.037999988068 60364.689111220 2024-02-24T16:32:19.209406+00:00 19994330.289999991655 29000000.000000000000 27869999.989000078291 3961152.993000030983 60364.689122611 2024-02-24T16:32:20.193548+00:00 19994330.291999999434 28999999.985000010580 27870000.018999930471 3960686.010999978054 60364.689134363 2024-02-24T16:32:21.208932+00:00 19994330.289999991655 28999999.981999989599 27869999.934000018984 3963413.892000020016 60364.689145753 2024-02-24T16:32:22.193073+00:00 19994330.289000000805 29000000.027000010014 27870000.049000021070 3967063.122999966145 60364.689157506 2024-02-24T16:32:23.208458+00:00 19994330.287000000477 28999999.937999960035 27869999.929999951273 3960902.969000041019 60364.689168896 2024-02-24T16:32:24.192600+00:00 19994330.291000038385 29000000.044000029564 27870000.034000039101 3961368.954999982845 60364.689180648 2024-02-24T16:32:25.207984+00:00 19994330.292999979109 29000000.005999978632 27870000.034999970347 3964885.194000006188 60364.689192038 2024-02-24T16:32:26.192126+00:00 19994330.287999991328 29000000.039000030607 27870000.013999998569 3964461.814999998081 60364.689203790 2024-02-24T16:32:27.207510+00:00 19994330.292999979109 28999999.986999988556 27870000.008000001311 3965432.081999958027 60364.689215181 2024-02-24T16:32:28.191652+00:00 19994330.291999999434 28999999.957000020891 27869999.918999999762 3963122.916000009049 60364.689226933 2024-02-24T16:32:29.207037+00:00 19994330.287000000477 29000000.026000019163 27870000.000999998301 3961445.962000011932 60364.689238505 2024-02-24T16:32:30.206800+00:00 19994330.288000050932 29000000.022999998182 27870000.052000001073 3967000.115999997128 60364.689250076 2024-02-24T16:32:31.206563+00:00 19994330.288999971002 28999999.952999949455 27869999.977999988943 3960331.049000024796 60364.689261647 2024-02-24T16:32:32.206326+00:00 19994330.291999999434 29000000.034000039101 27870000.045000020415 3960639.923999965191 60364.689273219 2024-02-24T16:32:33.206089+00:00 19994330.291999999434 28999999.995999928564 27869999.995000001043 3960803.868000030983 60364.689284790 2024-02-24T16:32:34.205852+00:00 19994330.291000008583 28999999.962000008672 27869999.954999979585 3964045.217999995220 60364.689296361 2024-02-24T16:32:35.205615+00:00 19994330.291000008583 28999999.996999979019 27870000.011999990791 3963891.929000020027 60364.689307933 2024-02-24T16:32:36.205378+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3965562.928999959957 60364.689319504 2024-02-24T16:32:37.205142+00:00 19994330.290999948978 29000000.012000080198 27870000.054000020027 3961814.013999999035 60364.689331075 2024-02-24T16:32:38.204904+00:00 19994330.290000021458 28999999.981999989599 27869999.944000009447 3957004.057000041008 60364.689342647 2024-02-24T16:32:39.204668+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3964417.939999998081 60364.689354218 2024-02-24T16:32:40.204430+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3963845.018000007141 60364.689365789 2024-02-24T16:32:41.204193+00:00 19994330.292000059038 29000000.031000021845 27870000.064000010490 3962775.942999958992 60364.689377361 2024-02-24T16:32:42.203956+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3961094.152000070084 60364.689388932 2024-02-24T16:32:43.203720+00:00 19994330.292999979109 28999999.981999989599 27870000.006999969482 3959497.995999931823 60364.689400503 2024-02-24T16:32:44.203483+00:00 19994330.287999991328 28999999.977000001818 27869999.946999970824 3961905.891000031959 60364.689412075 2024-02-24T16:32:45.203246+00:00 19994330.289000030607 29000000.031999949366 27870000.032000061125 3964176.993000030983 60364.689423646 2024-02-24T16:32:46.203009+00:00 19994330.286999940872 28999999.968000050634 27869999.968999978155 3964318.052999972831 60364.689435218 2024-02-24T16:32:47.202773+00:00 19994330.291000008583 29000000.046999998391 27870000.059999939054 3963347.947999954224 60364.689446789 2024-02-24T16:32:48.202536+00:00 19994330.292000059038 28999999.986000001431 27869999.912999991328 3961432.000000000000 60364.689458360 2024-02-24T16:32:49.202299+00:00 19994330.289999961853 28999999.993000000715 27870000.057000041008 3965149.078000069130 60364.689469931 2024-02-24T16:32:50.202061+00:00 19994330.291000008583 29000000.048000011593 27870000.067999958992 3965554.930999993812 60364.689481502 2024-02-24T16:32:51.201825+00:00 19994330.289999961853 28999999.945999991149 27869999.958000060171 3963216.952999948990 60364.689493074 2024-02-24T16:32:52.201587+00:00 19994330.288000110537 29000000.023999989033 27870000.031999949366 3967605.090999960899 60364.689504826 2024-02-24T16:32:53.216972+00:00 19994330.289999961853 29000000.008999999613 27869999.996000051498 3960900.922000051010 60364.689516217 2024-02-24T16:32:54.201115+00:00 19994330.287999991328 28999999.967000011355 27869999.950999978930 3962693.123999952804 60364.689527969 2024-02-24T16:32:55.216498+00:00 19994330.292999979109 29000000.007999990135 27869999.995000001043 3964512.873000026215 60364.689539359 2024-02-24T16:32:56.200640+00:00 19994330.289999961853 29000000.022000011057 27869999.996999979019 3962345.014999986161 60364.689551111 2024-02-24T16:32:57.216025+00:00 19994330.288000110537 28999999.967999991030 27870000.013000011444 3960645.123000026215 60364.689562502 2024-02-24T16:32:58.200167+00:00 19994330.292999979109 28999999.977999988943 27869999.942000031471 3965061.950999975204 60364.689574254 2024-02-24T16:32:59.215551+00:00 19994330.287999991328 29000000.068000018597 27870000.088999990374 3962004.027000070084 60364.689585645 2024-02-24T16:33:00.199692+00:00 19994330.291000008583 28999999.972999989986 27869999.977000001818 3964228.893000007141 60364.689597397 2024-02-24T16:33:01.215077+00:00 19994330.286000009626 28999999.981000009924 27869999.983000040054 3957263.038999915123 60364.689608787 2024-02-24T16:33:02.199219+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3962253.975000023842 60364.689620540 2024-02-24T16:33:03.214603+00:00 19994330.291999939829 28999999.969999969006 27870000.013999938965 3957381.039000033867 60364.689631930 2024-02-24T16:33:04.198745+00:00 19994330.289999961853 29000000.006000038236 27869999.994000080973 3957568.924999951851 60364.689643682 2024-02-24T16:33:05.214129+00:00 19994330.293000001460 29000000.000999931246 27869999.943999998271 3959696.185999989975 60364.689655073 2024-02-24T16:33:06.198271+00:00 19994330.289000000805 29000000.024000048637 27870000.017000000924 3959856.948000072967 60364.689666825 2024-02-24T16:33:07.213656+00:00 19994330.291000001132 28999999.990000009537 27870000.031999990344 3959830.973999977112 60364.689678215 2024-02-24T16:33:08.197798+00:00 19994330.286999989301 28999999.990999940783 27869999.971999999136 3960316.937000035774 60364.689689967 2024-02-24T16:33:09.213182+00:00 19994330.290000010282 28999999.993000030518 27870000.035000000149 3959024.051999927033 60364.689701358 2024-02-24T16:33:10.197324+00:00 19994330.289000000805 28999999.999000068754 27869999.969000011683 3956598.009000062943 60364.689713110 2024-02-24T16:33:11.212707+00:00 19994330.291999999434 28999999.986999988556 27869999.993000000715 3962140.986999989022 60364.689724500 2024-02-24T16:33:12.196850+00:00 19994330.293000008911 28999999.995000001043 27870000.009999990463 3960862.031000018120 60364.689736253 2024-02-24T16:33:13.212235+00:00 19994330.288999971002 29000000.025999899954 27870000.002000030130 3960351.893000007141 60364.689747824 2024-02-24T16:33:14.211998+00:00 19994330.293000008911 29000000.004000071436 27870000.028999980539 3964837.061999917030 60364.689759214 2024-02-24T16:33:15.196139+00:00 19994330.285000000149 29000000.006000038236 27869999.946999970824 3962164.026000022888 60364.689770967 2024-02-24T16:33:16.211524+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3963639.019999980927 60364.689782357 2024-02-24T16:33:17.195665+00:00 19994330.287999991328 29000000.003999948502 27870000.042999979109 3967937.968000053894 60364.689794109 2024-02-24T16:33:18.211050+00:00 19994330.290000021458 29000000.017000079155 27869999.967000011355 3965498.083999990951 60364.689805500 2024-02-24T16:33:19.195191+00:00 19994330.292999979109 28999999.978999968618 27870000.039000030607 3961247.917999982834 60364.689817252 2024-02-24T16:33:20.210576+00:00 19994330.287999991328 28999999.986999988556 27869999.936999980360 3964983.963000059128 60364.689828643 2024-02-24T16:33:21.194717+00:00 19994330.291999999434 29000000.052000049502 27870000.055999990553 3961759.041999936104 60364.689840395 2024-02-24T16:33:22.210102+00:00 19994330.290000021458 28999999.987999919802 27869999.986999988556 3959420.963000059128 60364.689851785 2024-02-24T16:33:23.194244+00:00 19994330.291000008583 28999999.943000078201 27869999.913000050932 3961104.894999980927 60364.689863537 2024-02-24T16:33:24.209628+00:00 19994330.286000009626 29000000.035999998450 27870000.090999960899 3964434.105000019073 60364.689874928 2024-02-24T16:33:25.193770+00:00 19994330.287999991328 28999999.988000009209 27869999.957000020891 3965876.041999936104 60364.689886680 2024-02-24T16:33:26.209155+00:00 19994330.293999969959 29000000.008000001311 27869999.985000010580 3957417.937999964226 60364.689898070 2024-02-24T16:33:27.193297+00:00 19994330.290000021458 29000000.021000001580 27870000.049000021070 3958560.999000072014 60364.689909823 2024-02-24T16:33:28.208680+00:00 19994330.291999999434 29000000.025000009686 27870000.036999940872 3962403.044000030030 60364.689921213 2024-02-24T16:33:29.192822+00:00 19994330.290000021458 28999999.975999981165 27869999.960000038147 3959672.010999917984 60364.689932965 2024-02-24T16:33:30.208207+00:00 19994330.289999961853 28999999.988000009209 27869999.985999941826 3961793.985000013839 60364.689944356 2024-02-24T16:33:31.192349+00:00 19994330.287000060081 29000000.002000000328 27869999.997000098228 3962815.057999968994 60364.689956108 2024-02-24T16:33:32.207734+00:00 19994330.288999918848 28999999.979999989271 27869999.992999911308 3961100.953999996185 60364.689967499 2024-02-24T16:33:33.191875+00:00 19994330.290000081062 29000000.015000019222 27870000.009000059217 3962526.058000088204 60364.689979251 2024-02-24T16:33:34.207259+00:00 19994330.291999939829 29000000.015999969095 27870000.022999998182 3957839.021999955177 60364.689990641 2024-02-24T16:33:35.191400+00:00 19994330.287999991328 28999999.989000018686 27869999.973999980837 3961451.986000061035 60364.690002393 2024-02-24T16:33:36.206786+00:00 19994330.294000029564 29000000.019999980927 27870000.004999998957 3965478.967999935150 60364.690013965 2024-02-24T16:33:37.206549+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3965070.851999998093 60364.690025536 2024-02-24T16:33:38.206312+00:00 19994330.286999940872 28999999.963999990374 27870000.054000020027 3968546.095000029076 60364.690037107 2024-02-24T16:33:39.206075+00:00 19994330.290000081062 29000000.018999990076 27869999.985000010580 3959014.044999957085 60364.690048679 2024-02-24T16:33:40.205838+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3962792.927000045776 60364.690060250 2024-02-24T16:33:41.205601+00:00 19994330.291000008583 29000000.012000020593 27869999.986999988556 3965691.957000017166 60364.690071821 2024-02-24T16:33:42.205364+00:00 19994330.289999961853 28999999.992999970913 27870000.026999950409 3957703.077999948990 60364.690083393 2024-02-24T16:33:43.205127+00:00 19994330.292999979109 29000000.001000050455 27869999.982999999076 3961304.052999972831 60364.690094964 2024-02-24T16:33:44.204890+00:00 19994330.289000030607 29000000.019999980927 27869999.997000001371 3967641.925000071991 60364.690106535 2024-02-24T16:33:45.204653+00:00 19994330.292000059038 28999999.962000008672 27869999.974999990314 3960361.998000026215 60364.690118107 2024-02-24T16:33:46.204416+00:00 19994330.288999918848 29000000.009999990463 27870000.027000010014 3968125.078999996185 60364.690129678 2024-02-24T16:33:47.204180+00:00 19994330.287999991328 29000000.014999989420 27870000.031999990344 3964347.820999979973 60364.690141249 2024-02-24T16:33:48.203943+00:00 19994330.292000059038 29000000.004999998957 27869999.965999990702 3965456.161000012886 60364.690152821 2024-02-24T16:33:49.203706+00:00 19994330.287999991328 29000000.014999989420 27869999.962999999523 3961381.877999901772 60364.690164392 2024-02-24T16:33:50.203469+00:00 19994330.292999979109 28999999.977000001818 27870000.043000008911 3962835.920000075828 60364.690175964 2024-02-24T16:33:51.203232+00:00 19994330.289999961853 29000000.016000028700 27870000.015999998897 3959463.230000019073 60364.690187535 2024-02-24T16:33:52.202995+00:00 19994330.289000030607 28999999.991999980062 27869999.992999970913 3960977.905999898911 60364.690199106 2024-02-24T16:33:53.202758+00:00 19994330.289000030607 28999999.986000061035 27869999.986000001431 3960138.052000045776 60364.690210677 2024-02-24T16:33:54.202521+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3961714.027000070084 60364.690222248 2024-02-24T16:33:55.202284+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3961063.008999944199 60364.690233820 2024-02-24T16:33:56.202047+00:00 19994330.288999918848 29000000.041999939829 27870000.018000010401 3963020.902999997139 60364.690245391 2024-02-24T16:33:57.201810+00:00 19994330.294000029564 29000000.013000011444 27870000.032999988645 3964406.991000055801 60364.690257143 2024-02-24T16:33:58.217195+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3962430.037999988068 60364.690268534 2024-02-24T16:33:59.201337+00:00 19994330.291999999434 28999999.986000061035 27869999.950999978930 3963217.009999989998 60364.690280286 2024-02-24T16:34:00.216721+00:00 19994330.293000001460 28999999.980000019073 27869999.992000039667 3963600.018000007141 60364.690291677 2024-02-24T16:34:01.200863+00:00 19994330.285000000149 29000000.041000008583 27869999.977999929339 3962287.976999998093 60364.690303429 2024-02-24T16:34:02.216248+00:00 19994330.289999999106 28999999.978999998420 27870000.067000031471 3962185.003999948967 60364.690314819 2024-02-24T16:34:03.200389+00:00 19994330.292000010610 29000000.035000000149 27869999.993000030518 3962769.034000039101 60364.690326571 2024-02-24T16:34:04.215774+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3963013.921999930870 60364.690337962 2024-02-24T16:34:05.199915+00:00 19994330.289999991655 28999999.982999999076 27869999.967999938875 3959478.098000050057 60364.690349714 2024-02-24T16:34:06.215299+00:00 19994330.293000008911 28999999.993000000715 27869999.991000059992 3964134.008000016212 60364.690361105 2024-02-24T16:34:07.199442+00:00 19994330.289000000805 29000000.009999990463 27870000.039999961853 3960262.856999992859 60364.690372857 2024-02-24T16:34:08.214826+00:00 19994330.291000008583 29000000.026000019163 27869999.952000018209 3959863.118999958038 60364.690384247 2024-02-24T16:34:09.198968+00:00 19994330.287999991328 28999999.986999988556 27870000.028999920934 3964008.981999992859 60364.690396000 2024-02-24T16:34:10.214352+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3960103.985000013839 60364.690407390 2024-02-24T16:34:11.198494+00:00 19994330.287999991328 28999999.982000049204 27869999.981000069529 3960510.925999999046 60364.690419142 2024-02-24T16:34:12.213878+00:00 19994330.291000008583 28999999.983999971300 27870000.021000031382 3964454.101999998093 60364.690430533 2024-02-24T16:34:13.198021+00:00 19994330.291000008583 28999999.995999988168 27869999.993999961764 3963107.003000020981 60364.690442104 2024-02-24T16:34:14.197784+00:00 19994330.291999999434 29000000.028999980539 27869999.988999959081 3964084.006999969017 60364.690453676 2024-02-24T16:34:15.197546+00:00 19994330.288999971002 28999999.990000009537 27870000.030000090599 3967774.935999989975 60364.690465247 2024-02-24T16:34:16.197310+00:00 19994330.290000021458 29000000.021000031382 27870000.018999930471 3963288.023000001907 60364.690476818 2024-02-24T16:34:17.197072+00:00 19994330.287999991328 28999999.945999979973 27869999.942000031471 3965251.976999998093 60364.690488389 2024-02-24T16:34:18.196835+00:00 19994330.290000021458 29000000.055999990553 27870000.016999959946 3962252.080000042915 60364.690499960 2024-02-24T16:34:19.196597+00:00 19994330.287999991328 28999999.983999971300 27870000.021000031382 3958523.922000051010 60364.690511532 2024-02-24T16:34:20.196362+00:00 19994330.295000020415 29000000.030000090599 27870000.003000020981 3966558.092999935150 60364.690523284 2024-02-24T16:34:21.211746+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3966322.958000063896 60364.690534675 2024-02-24T16:34:22.195888+00:00 19994330.287000000477 28999999.985999941826 27869999.991999998689 3965861.947999954224 60364.690546427 2024-02-24T16:34:23.211272+00:00 19994330.293999969959 28999999.981999989599 27869999.984999988228 3963158.924999951851 60364.690557817 2024-02-24T16:34:24.195414+00:00 19994330.287000000477 29000000.035000089556 27870000.043000001460 3960067.040000081062 60364.690569569 2024-02-24T16:34:25.210799+00:00 19994330.289000030607 28999999.940999981016 27869999.960000008345 3959544.056999921799 60364.690580960 2024-02-24T16:34:26.194941+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3957593.000000000000 60364.690592712 2024-02-24T16:34:27.210325+00:00 19994330.292000059038 29000000.010999921709 27869999.987999979407 3961747.974000095855 60364.690604103 2024-02-24T16:34:28.194467+00:00 19994330.292999979109 28999999.998000029474 27869999.950000021607 3961261.952999948990 60364.690615855 2024-02-24T16:34:29.209851+00:00 19994330.287999991328 28999999.973000049591 27870000.000999990851 3960135.011999965180 60364.690627245 2024-02-24T16:34:30.193993+00:00 19994330.294000029564 29000000.034999970347 27870000.043999999762 3963259.021000028122 60364.690638998 2024-02-24T16:34:31.209378+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3963804.026000022888 60364.690650388 2024-02-24T16:34:32.193519+00:00 19994330.286999940872 28999999.973000049591 27869999.952000018209 3963775.031999946106 60364.690662140 2024-02-24T16:34:33.208903+00:00 19994330.289000030607 29000000.032999988645 27870000.046999990940 3960901.119000076782 60364.690673531 2024-02-24T16:34:34.193045+00:00 19994330.292000059038 28999999.991999980062 27870000.008000019938 3968381.796000003815 60364.690685283 2024-02-24T16:34:35.208430+00:00 19994330.289999961853 28999999.960999969393 27869999.974999960512 3962626.044999957085 60364.690696673 2024-02-24T16:34:36.192571+00:00 19994330.291999939829 29000000.025000099093 27869999.992000039667 3963961.042999982834 60364.690708425 2024-02-24T16:34:37.207956+00:00 19994330.291000008583 29000000.003999948502 27870000.039999961853 3965651.988999962807 60364.690719816 2024-02-24T16:34:38.192097+00:00 19994330.288000110537 28999999.990000009537 27869999.995000001043 3964254.973000050057 60364.690731568 2024-02-24T16:34:39.207482+00:00 19994330.292999979109 29000000.030000001192 27870000.018999990076 3963858.087999939919 60364.690742958 2024-02-24T16:34:40.191624+00:00 19994330.286000009626 28999999.942000001669 27869999.890000049025 3964663.985000013839 60364.690754711 2024-02-24T16:34:41.207008+00:00 19994330.290999889374 29000000.006999999285 27869999.985999941826 3965371.881000041962 60364.690766101 2024-02-24T16:34:42.191150+00:00 19994330.289000030607 29000000.059000018984 27870000.121999979019 3967220.049999951851 60364.690777853 2024-02-24T16:34:43.206534+00:00 19994330.291000008583 28999999.982999980450 27870000.018000010401 3967717.995000004768 60364.690789425 2024-02-24T16:34:44.206297+00:00 19994330.292000059038 29000000.010000020266 27869999.970000028610 3964074.027000070084 60364.690800996 2024-02-24T16:34:45.206061+00:00 19994330.291000008583 28999999.970999989659 27869999.975000020117 3966421.011999965180 60364.690812567 2024-02-24T16:34:46.205824+00:00 19994330.289999961853 29000000.004000011832 27870000.024000048637 3965141.009000062943 60364.690824139 2024-02-24T16:34:47.205587+00:00 19994330.287999991328 29000000.025999989361 27869999.984999898821 3969078.974999905098 60364.690835710 2024-02-24T16:34:48.205350+00:00 19994330.287999991328 28999999.958999991417 27869999.999000068754 3965054.972000002861 60364.690847281 2024-02-24T16:34:49.205113+00:00 19994330.292000059038 28999999.981999989599 27870000.024999979883 3964737.965000032913 60364.690858853 2024-02-24T16:34:50.204876+00:00 19994330.287999991328 29000000.054000020027 27869999.996999979019 3968229.090000032913 60364.690870424 2024-02-24T16:34:51.204639+00:00 19994330.291999939829 28999999.957000020891 27869999.986000061035 3968523.904999970924 60364.690881995 2024-02-24T16:34:52.204402+00:00 19994330.292999979109 29000000.004999998957 27869999.945999979973 3970111.054999948014 60364.690893567 2024-02-24T16:34:53.204165+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3960662.004000068177 60364.690905138 2024-02-24T16:34:54.203930+00:00 19994330.291999999434 28999999.977000001818 27869999.996999979019 3962736.935999989975 60364.690916710 2024-02-24T16:34:55.203692+00:00 19994330.287999998778 29000000.006999969482 27870000.008000019938 3962335.075000048149 60364.690928281 2024-02-24T16:34:56.203455+00:00 19994330.291000008583 29000000.005999978632 27869999.996999979019 3963152.907000000123 60364.690939852 2024-02-24T16:34:57.203218+00:00 19994330.287000000477 29000000.003000020981 27870000.037000060081 3966437.174000001047 60364.690951423 2024-02-24T16:34:58.202981+00:00 19994330.290999989957 29000000.019999980927 27869999.965999960899 3967909.986000000034 60364.690962994 2024-02-24T16:34:59.202744+00:00 19994330.293000001460 28999999.963999990374 27870000.003000020981 3963477.883000000846 60364.690974566 2024-02-24T16:35:00.202507+00:00 19994330.289000000805 29000000.002000089735 27869999.993000000715 3964553.938999998849 60364.690986137 2024-02-24T16:35:01.202270+00:00 19994330.289999991655 29000000.028000000864 27870000.030999999493 3962232.072000001092 60364.690997709 2024-02-24T16:35:02.202033+00:00 19994330.290000021458 28999999.963999990374 27869999.956999998540 3963404.024000000209 60364.691009280 2024-02-24T16:35:03.201796+00:00 19994330.287999991328 29000000.026000019163 27870000.024000000209 3964724.067999999970 60364.691020851 2024-02-24T16:35:04.201559+00:00 19994330.291000008583 29000000.008999940008 27870000.002000000328 3963517.894999995828 60364.691032603 2024-02-24T16:35:05.216944+00:00 19994330.287999991328 29000000.016000028700 27869999.993999991566 3960687.003000006080 60364.691043994 2024-02-24T16:35:06.201085+00:00 19994330.291999999434 28999999.980000019073 27869999.995000001043 3958013.024999998976 60364.691055746 2024-02-24T16:35:07.216470+00:00 19994330.287999991328 28999999.978999968618 27870000.066000010818 3960602.976999998093 60364.691067137 2024-02-24T16:35:08.200612+00:00 19994330.295000020415 29000000.036000009626 27869999.947000000626 3962636.994999996852 60364.691078889 2024-02-24T16:35:09.215996+00:00 19994330.287999991328 29000000.008999940008 27870000.034999970347 3961080.057000004221 60364.691090279 2024-02-24T16:35:10.200138+00:00 19994330.290000021458 28999999.953000068665 27869999.953999999911 3964104.922999999952 60364.691102032 2024-02-24T16:35:11.215522+00:00 19994330.288999971002 29000000.018999930471 27869999.987000048161 3958093.108999996912 60364.691113422 2024-02-24T16:35:12.199664+00:00 19994330.289000030607 29000000.009000059217 27870000.055999990553 3961318.950999998022 60364.691124993 2024-02-24T16:35:13.199427+00:00 19994330.288999971002 28999999.988999959081 27869999.962000008672 3959062.943000004161 60364.691136565 2024-02-24T16:35:14.199191+00:00 19994330.291999999434 29000000.006999969482 27869999.991000000387 3961827.135999992024 60364.691148136 2024-02-24T16:35:15.198954+00:00 19994330.291999999434 29000000.013000011444 27870000.007999960333 3961329.928000003099 60364.691159707 2024-02-24T16:35:16.198717+00:00 19994330.290000021458 29000000.002999998629 27870000.074000000954 3962625.976000010967 60364.691171279 2024-02-24T16:35:17.198480+00:00 19994330.291000008583 28999999.969000000507 27869999.873000029474 3965723.066000000108 60364.691182850 2024-02-24T16:35:18.198243+00:00 19994330.287000000477 29000000.032000008970 27870000.057999968529 3967081.952999994159 60364.691194422 2024-02-24T16:35:19.198006+00:00 19994330.291000008583 28999999.966999989003 27870000.014000058174 3963586.924999997020 60364.691205993 2024-02-24T16:35:20.197769+00:00 19994330.287999991328 29000000.024000018835 27870000.028999920934 3964279.074000000954 60364.691217564 2024-02-24T16:35:21.197532+00:00 19994330.289000030607 29000000.015999998897 27869999.995000001043 3962392.035999997985 60364.691229135 2024-02-24T16:35:22.197295+00:00 19994330.293999910355 28999999.959999978542 27869999.904000040144 3962393.945000008214 60364.691240706 2024-02-24T16:35:23.197058+00:00 19994330.290000081062 29000000.011000011116 27870000.070999979973 3959637.015000001062 60364.691252278 2024-02-24T16:35:24.196822+00:00 19994330.292999979109 28999999.982000019401 27869999.990000009537 3957657.081999986898 60364.691263849 2024-02-24T16:35:25.196585+00:00 19994330.289000030607 29000000.000999990851 27869999.980999950320 3957519.916000009049 60364.691275601 2024-02-24T16:35:26.211969+00:00 19994330.285999890417 29000000.009999990463 27869999.976000070572 3961134.946999996901 60364.691286992 2024-02-24T16:35:27.196111+00:00 19994330.291000008583 29000000.004999998957 27870000.057999968529 3956231.960000007879 60364.691298744 2024-02-24T16:35:28.211495+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3966652.067999988794 60364.691310135 2024-02-24T16:35:29.195637+00:00 19994330.292999979109 29000000.007000029087 27869999.975999951363 3964159.017000020016 60364.691321887 2024-02-24T16:35:30.211021+00:00 19994330.290000081062 28999999.999000009149 27870000.026000019163 3963770.036999971140 60364.691333277 2024-02-24T16:35:31.195163+00:00 19994330.289999961853 28999999.982999980450 27869999.922000050545 3959505.987000017893 60364.691345030 2024-02-24T16:35:32.210547+00:00 19994330.289999961853 29000000.046000000089 27870000.078999999911 3963140.972000002861 60364.691356420 2024-02-24T16:35:33.194689+00:00 19994330.291000008583 28999999.971000019461 27869999.996999979019 3966746.995999991894 60364.691368172 2024-02-24T16:35:34.210074+00:00 19994330.289000030607 28999999.977000001818 27869999.980999950320 3960541.083000003826 60364.691379563 2024-02-24T16:35:35.194216+00:00 19994330.286999940872 29000000.001999970526 27869999.994000080973 3959368.872000008821 60364.691391315 2024-02-24T16:35:36.209600+00:00 19994330.292000059038 29000000.024999979883 27870000.019999980927 3961074.979000002146 60364.691402705 2024-02-24T16:35:37.193741+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3959443.116999983788 60364.691414458 2024-02-24T16:35:38.209127+00:00 19994330.292999979109 28999999.991000059992 27870000.004999998957 3964022.953999996185 60364.691425848 2024-02-24T16:35:39.193267+00:00 19994330.291000008583 29000000.031999949366 27870000.022999998182 3961216.057000011206 60364.691437600 2024-02-24T16:35:40.208653+00:00 19994330.289000030607 28999999.950999978930 27869999.980000000447 3960165.982999979984 60364.691448991 2024-02-24T16:35:41.192794+00:00 19994330.289999961853 29000000.024000048637 27870000.003999989480 3958091.983000009786 60364.691460743 2024-02-24T16:35:42.208178+00:00 19994330.287000060081 28999999.993999961764 27870000.022999990731 3959751.108000009786 60364.691472134 2024-02-24T16:35:43.192320+00:00 19994330.289999961853 29000000.012000080198 27869999.937000010163 3963006.919000000227 60364.691483886 2024-02-24T16:35:44.207705+00:00 19994330.291000008583 28999999.977000001818 27870000.068000018597 3964009.970999985933 60364.691495276 2024-02-24T16:35:45.191847+00:00 19994330.287999991328 29000000.010999921709 27869999.986000001431 3960068.987000017893 60364.691507028 2024-02-24T16:35:46.207231+00:00 19994330.294999960810 29000000.063000079244 27870000.033999979496 3962197.946999996901 60364.691518418 2024-02-24T16:35:47.191373+00:00 19994330.289000000805 28999999.947999950498 27869999.928000029176 3962049.991999983788 60364.691530171 2024-02-24T16:35:48.206757+00:00 19994330.291999999434 29000000.019000049680 27870000.017999950796 3961646.189999998081 60364.691541742 2024-02-24T16:35:49.206520+00:00 19994330.287999998778 28999999.983999971300 27869999.964000049978 3957876.952000021935 60364.691553313 2024-02-24T16:35:50.206283+00:00 19994330.287999998778 28999999.991999980062 27870000.046999990940 3959887.893999993801 60364.691564885 2024-02-24T16:35:51.206047+00:00 19994330.291000008583 29000000.018000010401 27869999.981000009924 3961852.094999998808 60364.691576456 2024-02-24T16:35:52.205810+00:00 19994330.289000000805 28999999.977000001818 27869999.982999980450 3960968.916000009049 60364.691588027 2024-02-24T16:35:53.205572+00:00 19994330.291999999434 29000000.015000000596 27870000.042999979109 3959198.955999999773 60364.691599599 2024-02-24T16:35:54.205336+00:00 19994330.292999979109 29000000.039000000805 27869999.973000049591 3961191.098999977112 60364.691611170 2024-02-24T16:35:55.205099+00:00 19994330.289000000805 29000000.003999989480 27869999.985999941826 3967565.916000009049 60364.691622742 2024-02-24T16:35:56.204862+00:00 19994330.291000008583 28999999.948000010103 27870000.005000051111 3962614.002000004053 60364.691634313 2024-02-24T16:35:57.204625+00:00 19994330.287000000477 29000000.008999969810 27870000.040999948978 3964268.087000011932 60364.691645884 2024-02-24T16:35:58.204388+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3964854.056999980938 60364.691657456 2024-02-24T16:35:59.204152+00:00 19994330.289999991655 28999999.969000011683 27869999.955000039190 3965668.863000005018 60364.691669027 2024-02-24T16:36:00.203915+00:00 19994330.294000029564 28999999.990000009537 27870000.052999969572 3964063.064999998081 60364.691680598 2024-02-24T16:36:01.203677+00:00 19994330.291000008583 29000000.006000008434 27869999.958000060171 3958734.053999990225 60364.691692169 2024-02-24T16:36:02.203441+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3961647.992000014056 60364.691703741 2024-02-24T16:36:03.203203+00:00 19994330.290000021458 29000000.039999961853 27870000.008999940008 3965606.905999987852 60364.691715312 2024-02-24T16:36:04.202967+00:00 19994330.287999991328 28999999.958999991417 27869999.975000020117 3965775.005999981891 60364.691726883 2024-02-24T16:36:05.202730+00:00 19994330.290000021458 29000000.019000049680 27870000.001000050455 3966710.003000020981 60364.691738455 2024-02-24T16:36:06.202493+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3966592.991999983788 60364.691750026 2024-02-24T16:36:07.202256+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3965787.047000051010 60364.691761598 2024-02-24T16:36:08.202019+00:00 19994330.292999979109 29000000.013000011444 27870000.049999948591 3964166.912000000011 60364.691773169 2024-02-24T16:36:09.201783+00:00 19994330.288999971002 29000000.018000010401 27869999.968999978155 3960489.089999973774 60364.691784559 2024-02-24T16:36:10.185924+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3964129.930999993812 60364.691796311 2024-02-24T16:36:11.201309+00:00 19994330.290000021458 28999999.977000001818 27869999.979000091553 3966242.084999979008 60364.691807883 2024-02-24T16:36:12.201072+00:00 19994330.289000030607 29000000.043000098318 27870000.065999981016 3962283.925999999046 60364.691819454 2024-02-24T16:36:13.200835+00:00 19994330.288999918848 28999999.959999918938 27869999.911000009626 3963732.942000031006 60364.691831025 2024-02-24T16:36:14.200597+00:00 19994330.289000030607 28999999.988000039011 27870000.018999930471 3963966.079999982845 60364.691842597 2024-02-24T16:36:15.200361+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3962546.022000014782 60364.691854168 2024-02-24T16:36:16.200124+00:00 19994330.290000081062 28999999.998999949545 27870000.001999970526 3959369.943000019062 60364.691865739 2024-02-24T16:36:17.199887+00:00 19994330.292999979109 29000000.009999990463 27870000.011999998242 3965754.069999992847 60364.691877311 2024-02-24T16:36:18.199650+00:00 19994330.291000008583 28999999.935000058264 27869999.973000001162 3965375.978999971878 60364.691888882 2024-02-24T16:36:19.199413+00:00 19994330.288999918848 29000000.044000029564 27869999.995000001043 3967562.967999995220 60364.691900454 2024-02-24T16:36:20.199176+00:00 19994330.287000060081 28999999.996999979019 27869999.999000001699 3969340.009999989998 60364.691912025 2024-02-24T16:36:21.198939+00:00 19994330.289999961853 29000000.000000000000 27869999.996000010520 3960513.016000031959 60364.691923596 2024-02-24T16:36:22.198703+00:00 19994330.292000059038 28999999.998000029474 27870000.018999990076 3958302.982999979984 60364.691935168 2024-02-24T16:36:23.198465+00:00 19994330.289999961853 29000000.000000000000 27870000.002999991179 3960615.043000041973 60364.691946739 2024-02-24T16:36:24.198228+00:00 19994330.291000008583 29000000.015999909490 27870000.052999999374 3956716.965999960899 60364.691958310 2024-02-24T16:36:25.197992+00:00 19994330.289999961853 28999999.969000101089 27869999.939000010490 3960481.032000004780 60364.691969881 2024-02-24T16:36:26.197755+00:00 19994330.289000030607 29000000.022999998182 27870000.011000011116 3962362.973999977112 60364.691981453 2024-02-24T16:36:27.197518+00:00 19994330.292999979109 28999999.964999910444 27869999.981000009924 3961950.052000045776 60364.691993024 2024-02-24T16:36:28.197281+00:00 19994330.287999991328 29000000.046000000089 27870000.027000010014 3964535.027999997139 60364.692004595 2024-02-24T16:36:29.197044+00:00 19994330.287999991328 28999999.999000068754 27869999.979999959469 3962273.925999999046 60364.692016167 2024-02-24T16:36:30.196808+00:00 19994330.291000008583 28999999.982000000775 27870000.009999990463 3960772.055999993812 60364.692027738 2024-02-24T16:36:31.196570+00:00 19994330.291000008583 28999999.958000000566 27869999.965000029653 3964133.943000019062 60364.692039310 2024-02-24T16:36:32.196333+00:00 19994330.289000030607 29000000.037999998778 27870000.013000011444 3961940.156999946106 60364.692051061 2024-02-24T16:36:33.211717+00:00 19994330.292000059038 28999999.965999990702 27869999.988999959081 3962545.831000030041 60364.692062452 2024-02-24T16:36:34.195860+00:00 19994330.291999939829 29000000.046000000089 27870000.014999989420 3959597.032000004780 60364.692074204 2024-02-24T16:36:35.211244+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3966848.018000007141 60364.692085595 2024-02-24T16:36:36.195386+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3966027.954999982845 60364.692097347 2024-02-24T16:36:37.210770+00:00 19994330.287999991328 28999999.970999989659 27870000.004999998957 3962965.956000030041 60364.692108737 2024-02-24T16:36:38.194913+00:00 19994330.292999979109 29000000.005999978632 27869999.985000010580 3961705.099999963772 60364.692120490 2024-02-24T16:36:39.210297+00:00 19994330.287999991328 28999999.992000039667 27869999.991999980062 3961604.842999995220 60364.692131880 2024-02-24T16:36:40.194438+00:00 19994330.291000001132 29000000.021999958903 27870000.049000021070 3959677.080000042915 60364.692143632 2024-02-24T16:36:41.209822+00:00 19994330.293999999762 28999999.995000001043 27869999.968999978155 3961082.063999950886 60364.692155023 2024-02-24T16:36:42.193965+00:00 19994330.287000000477 28999999.981000009924 27869999.987999919802 3963467.023000001907 60364.692166775 2024-02-24T16:36:43.209349+00:00 19994330.289999999106 28999999.972999989986 27870000.049000021070 3959530.972000002861 60364.692178166 2024-02-24T16:36:44.193490+00:00 19994330.287999998778 29000000.022999998182 27869999.945999979973 3960042.007000029087 60364.692189917 2024-02-24T16:36:45.208875+00:00 19994330.289000000805 29000000.000000000000 27870000.052000049502 3962825.944999992847 60364.692201308 2024-02-24T16:36:46.193017+00:00 19994330.291999980807 28999999.993000030518 27870000.001000050455 3962109.037999988068 60364.692213060 2024-02-24T16:36:47.208401+00:00 19994330.289000000805 29000000.054999951273 27869999.985999941826 3960756.935999989975 60364.692224451 2024-02-24T16:36:48.192543+00:00 19994330.291999999434 28999999.974000100046 27869999.968999978155 3961263.064000010025 60364.692236203 2024-02-24T16:36:49.207927+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3959494.903999983799 60364.692247593 2024-02-24T16:36:50.192069+00:00 19994330.289999991655 29000000.015999909490 27870000.030000090599 3964752.081000030041 60364.692259346 2024-02-24T16:36:51.207454+00:00 19994330.288000021130 28999999.970000028610 27869999.995000001043 3965085.047999978065 60364.692270736 2024-02-24T16:36:52.191595+00:00 19994330.289999991655 28999999.993999961764 27869999.980000019073 3961115.924000024796 60364.692282488 2024-02-24T16:36:53.206980+00:00 19994330.287999991328 29000000.022999998182 27870000.028999920934 3961233.990999997128 60364.692293879 2024-02-24T16:36:54.191121+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3957896.997999966145 60364.692305631 2024-02-24T16:36:55.206506+00:00 19994330.292999979109 28999999.978000041097 27870000.008999940008 3958473.025000036228 60364.692317202 2024-02-24T16:36:56.206269+00:00 19994330.293000038713 29000000.028000000864 27870000.017000000924 3962072.959999979008 60364.692328773 2024-02-24T16:36:57.206032+00:00 19994330.287000000477 29000000.003000020981 27870000.015999998897 3960395.071000040043 60364.692340345 2024-02-24T16:36:58.205795+00:00 19994330.289999961853 29000000.044999960810 27870000.032000008970 3961159.060999989975 60364.692351916 2024-02-24T16:36:59.205558+00:00 19994330.287000000477 28999999.968999978155 27869999.996999990195 3958617.931999980938 60364.692363488 2024-02-24T16:37:00.205321+00:00 19994330.291000008583 28999999.992000099272 27869999.932000000030 3961551.023000001907 60364.692375059 2024-02-24T16:37:01.205085+00:00 19994330.291000008583 28999999.984999898821 27870000.025000009686 3963500.945999979973 60364.692386630 2024-02-24T16:37:02.204847+00:00 19994330.290000021458 28999999.990000009537 27869999.972999989986 3961966.981999992859 60364.692398202 2024-02-24T16:37:03.204610+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3964484.957000017166 60364.692409773 2024-02-24T16:37:04.204373+00:00 19994330.291000008583 28999999.983000040054 27870000.015000019222 3964132.133000016212 60364.692421344 2024-02-24T16:37:05.204136+00:00 19994330.291999999434 28999999.993999961764 27870000.031999949366 3962856.977999985218 60364.692432916 2024-02-24T16:37:06.203900+00:00 19994330.290000021458 29000000.026000019163 27869999.983000040054 3960547.937000035774 60364.692444487 2024-02-24T16:37:07.203663+00:00 19994330.287999991328 28999999.997000001371 27870000.033999979496 3964946.059999942780 60364.692456058 2024-02-24T16:37:08.203426+00:00 19994330.289999961853 28999999.989999990910 27869999.954999979585 3960071.994000018109 60364.692467449 2024-02-24T16:37:09.187568+00:00 19994330.289000030607 29000000.017000000924 27869999.990000009537 3957132.018999993801 60364.692479201 2024-02-24T16:37:10.202953+00:00 19994330.292000059038 29000000.003999989480 27870000.008000019938 3959977.986000000965 60364.692490592 2024-02-24T16:37:11.187095+00:00 19994330.287999991328 29000000.026000019163 27870000.015999969095 3957326.980000019073 60364.692502344 2024-02-24T16:37:12.202479+00:00 19994330.292999979109 28999999.974999990314 27869999.975000020117 3962215.960999966133 60364.692513734 2024-02-24T16:37:13.186621+00:00 19994330.289000030607 28999999.979999989271 27870000.022999998182 3957579.143000007141 60364.692525486 2024-02-24T16:37:14.202005+00:00 19994330.288999918848 29000000.015000019222 27869999.996999979019 3965213.886999965180 60364.692536877 2024-02-24T16:37:15.186146+00:00 19994330.289000030607 28999999.993999991566 27869999.994000080973 3955015.004000068177 60364.692548629 2024-02-24T16:37:16.201531+00:00 19994330.291000008583 29000000.001999970526 27870000.002999901772 3960509.916999936104 60364.692560019 2024-02-24T16:37:17.185672+00:00 19994330.289999961853 29000000.004000011832 27870000.032999988645 3962373.016000031959 60364.692571771 2024-02-24T16:37:18.201058+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3964765.106000065804 60364.692583343 2024-02-24T16:37:19.200820+00:00 19994330.292999979109 28999999.957000020891 27869999.941000100225 3957455.986999989022 60364.692594914 2024-02-24T16:37:20.200584+00:00 19994330.289999961853 29000000.027000010014 27870000.062999960035 3958168.028999925125 60364.692606485 2024-02-24T16:37:21.200347+00:00 19994330.290000081062 29000000.005999978632 27869999.967000011355 3962115.886000037193 60364.692618057 2024-02-24T16:37:22.200109+00:00 19994330.286000009626 29000000.022000011057 27869999.998000029474 3962983.087000011932 60364.692629628 2024-02-24T16:37:23.199873+00:00 19994330.292999979109 28999999.960999969393 27870000.009999990463 3957930.975999950897 60364.692641200 2024-02-24T16:37:24.199636+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3962408.036000012886 60364.692652771 2024-02-24T16:37:25.199399+00:00 19994330.289000030607 28999999.985000010580 27870000.014000058174 3958922.000000000000 60364.692664342 2024-02-24T16:37:26.199161+00:00 19994330.294999960810 29000000.052999969572 27870000.036999940872 3961301.952000021935 60364.692675914 2024-02-24T16:37:27.198925+00:00 19994330.289999961853 28999999.945999979973 27869999.904000040144 3961876.009999989998 60364.692687485 2024-02-24T16:37:28.198688+00:00 19994330.289000030607 29000000.026000019163 27870000.060999989510 3954374.973999977112 60364.692699056 2024-02-24T16:37:29.198452+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3966338.014000058174 60364.692710627 2024-02-24T16:37:30.198215+00:00 19994330.286999940872 29000000.000999931246 27870000.000999931246 3960373.021999955177 60364.692722199 2024-02-24T16:37:31.197977+00:00 19994330.292000059038 28999999.976000070572 27870000.011000040919 3959736.983000040054 60364.692733770 2024-02-24T16:37:32.197741+00:00 19994330.287999991328 29000000.047999981791 27869999.952000018209 3961156.988000034820 60364.692745341 2024-02-24T16:37:33.197503+00:00 19994330.292999979109 28999999.977000001818 27870000.054000020027 3960501.978999971878 60364.692756913 2024-02-24T16:37:34.197267+00:00 19994330.293000001460 29000000.004999998957 27870000.000999998301 3957921.046999930870 60364.692768484 2024-02-24T16:37:35.197030+00:00 19994330.289000000805 28999999.991000059992 27870000.013000000268 3963100.904000043869 60364.692780056 2024-02-24T16:37:36.196793+00:00 19994330.289000000805 29000000.046999931335 27870000.007999990135 3965207.136000037193 60364.692791627 2024-02-24T16:37:37.196556+00:00 19994330.289000000805 28999999.978999968618 27869999.961000010371 3958297.988999962807 60364.692803198 2024-02-24T16:37:38.196318+00:00 19994330.290000010282 28999999.936000108719 27869999.990999981761 3960473.898000001907 60364.692814769 2024-02-24T16:37:39.196082+00:00 19994330.287000000477 29000000.047999981791 27870000.012000020593 3960125.108999968041 60364.692826522 2024-02-24T16:37:40.211467+00:00 19994330.291999980807 29000000.000999931246 27869999.984999980778 3957566.981999992859 60364.692837912 2024-02-24T16:37:41.195608+00:00 19994330.293999999762 29000000.034000039101 27870000.087999999523 3964698.966000080109 60364.692849664 2024-02-24T16:37:42.210992+00:00 19994330.286000009626 28999999.949000000954 27869999.950000021607 3964690.051999927033 60364.692861055 2024-02-24T16:37:43.195134+00:00 19994330.291999999434 29000000.001999970526 27869999.978999998420 3960561.734000086784 60364.692872807 2024-02-24T16:37:44.210519+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3961680.316999911796 60364.692884197 2024-02-24T16:37:45.194661+00:00 19994330.289999991655 29000000.011999990791 27869999.986999988556 3958882.935999989975 60364.692895950 2024-02-24T16:37:46.210045+00:00 19994330.289000000805 28999999.996000010520 27870000.036000009626 3959580.930000067223 60364.692907340 2024-02-24T16:37:47.194186+00:00 19994330.290000021458 29000000.026999998838 27870000.046999990940 3960503.935999989975 60364.692919092 2024-02-24T16:37:48.209572+00:00 19994330.291999999434 28999999.944000009447 27869999.958000000566 3957942.067999958992 60364.692930483 2024-02-24T16:37:49.193713+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3959254.085000038147 60364.692942235 2024-02-24T16:37:50.209098+00:00 19994330.291999999434 29000000.000999990851 27869999.933999959379 3958516.942999958992 60364.692953626 2024-02-24T16:37:51.193239+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3962012.027999997139 60364.692965378 2024-02-24T16:37:52.208623+00:00 19994330.290000021458 29000000.023999989033 27870000.043000038713 3959737.958999990951 60364.692976768 2024-02-24T16:37:53.192766+00:00 19994330.289999961853 28999999.971000019461 27869999.896999958903 3962343.021000028122 60364.692988520 2024-02-24T16:37:54.208150+00:00 19994330.287999991328 29000000.025999959558 27870000.049000021070 3960165.978999971878 60364.692999911 2024-02-24T16:37:55.192292+00:00 19994330.288000050932 28999999.962999999523 27870000.031999949366 3958672.103000044823 60364.693011663 2024-02-24T16:37:56.207676+00:00 19994330.290999948978 28999999.993000030518 27869999.980000019073 3961978.968000053894 60364.693023053 2024-02-24T16:37:57.191818+00:00 19994330.292000059038 29000000.023999989033 27870000.008000019938 3959893.980999947060 60364.693034805 2024-02-24T16:37:58.207202+00:00 19994330.292999979109 28999999.995999988168 27869999.940999981016 3959483.970999956131 60364.693046196 2024-02-24T16:37:59.191344+00:00 19994330.286000009626 29000000.016000028700 27870000.050000071526 3957673.965000032913 60364.693057948 2024-02-24T16:38:00.206729+00:00 19994330.287999931723 29000000.010999981314 27869999.992999911308 3960531.991999983788 60364.693069339 2024-02-24T16:38:01.190871+00:00 19994330.292000059038 28999999.998000029474 27870000.014000058174 3960770.046000003815 60364.693081091 2024-02-24T16:38:02.206255+00:00 19994330.289000030607 28999999.985000010580 27870000.021999958903 3964435.963999987114 60364.693092662 2024-02-24T16:38:03.206018+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3965936.057000041008 60364.693104234 2024-02-24T16:38:04.205781+00:00 19994330.291000008583 28999999.988000039011 27869999.965999960899 3963472.886000037193 60364.693115805 2024-02-24T16:38:05.205544+00:00 19994330.292999979109 29000000.021999958903 27870000.032000061125 3962749.070999979973 60364.693127376 2024-02-24T16:38:06.205308+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3961562.021999955177 60364.693138948 2024-02-24T16:38:07.205071+00:00 19994330.288999918848 28999999.983999971300 27869999.988000039011 3963125.011000037193 60364.693150338 2024-02-24T16:38:08.189212+00:00 19994330.290000081062 28999999.998000029474 27869999.947999950498 3963750.955999969970 60364.693162090 2024-02-24T16:38:09.204596+00:00 19994330.289999961853 28999999.940000060946 27869999.983000040054 3969350.988000034820 60364.693173481 2024-02-24T16:38:10.188738+00:00 19994330.289000030607 29000000.064000010490 27870000.080999970436 3958754.046999930870 60364.693185233 2024-02-24T16:38:11.204122+00:00 19994330.289999961853 28999999.992999911308 27869999.963000059128 3962959.070000051986 60364.693196624 2024-02-24T16:38:12.188265+00:00 19994330.292999979109 28999999.986999988556 27869999.960999969393 3962234.853999971878 60364.693208375 2024-02-24T16:38:13.203649+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3967536.047999978065 60364.693219766 2024-02-24T16:38:14.187791+00:00 19994330.289000030607 28999999.970000028610 27870000.000999990851 3963246.090000032913 60364.693231518 2024-02-24T16:38:15.203175+00:00 19994330.288999918848 29000000.028000000864 27870000.021000001580 3964376.917999982834 60364.693242909 2024-02-24T16:38:16.187317+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3963376.040000081062 60364.693254661 2024-02-24T16:38:17.202701+00:00 19994330.287999991328 29000000.019000049680 27870000.044000010937 3965746.905999898911 60364.693266051 2024-02-24T16:38:18.186843+00:00 19994330.291000008583 28999999.980000019073 27869999.982999980450 3957668.162000060081 60364.693277804 2024-02-24T16:38:19.202228+00:00 19994330.292000059038 28999999.995999928564 27870000.019000019878 3957769.922999978065 60364.693289194 2024-02-24T16:38:20.186370+00:00 19994330.289000030607 28999999.958999991417 27869999.881999999285 3959332.003000020981 60364.693300946 2024-02-24T16:38:21.201754+00:00 19994330.293999910355 29000000.054999999702 27870000.069000009447 3957580.950000048149 60364.693312337 2024-02-24T16:38:22.185896+00:00 19994330.287000060081 28999999.988999988884 27869999.995000001043 3956750.011999965180 60364.693324089 2024-02-24T16:38:23.201280+00:00 19994330.289000030607 28999999.976000010967 27869999.963999990374 3959011.018999934196 60364.693335660 2024-02-24T16:38:24.201043+00:00 19994330.289999961853 29000000.042999979109 27870000.055000010878 3962418.968000053894 60364.693347231 2024-02-24T16:38:25.200806+00:00 19994330.289000030607 28999999.968000020832 27869999.981000009924 3962325.917999982834 60364.693358803 2024-02-24T16:38:26.200569+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3957378.080000042915 60364.693370374 2024-02-24T16:38:27.200333+00:00 19994330.292999979109 29000000.006999999285 27870000.007000029087 3959936.102999926079 60364.693381946 2024-02-24T16:38:28.200095+00:00 19994330.291000001132 28999999.997999999672 27869999.994000021368 3963391.937000035774 60364.693393517 2024-02-24T16:38:29.199859+00:00 19994330.291999999434 29000000.003999978304 27870000.013999998569 3958370.944000006188 60364.693405088 2024-02-24T16:38:30.199622+00:00 19994330.289999999106 28999999.964000049978 27869999.964999970049 3958345.067999958992 60364.693416660 2024-02-24T16:38:31.199385+00:00 19994330.287000000477 29000000.023999989033 27870000.034000039101 3959907.963999987114 60364.693428231 2024-02-24T16:38:32.199148+00:00 19994330.291000008583 29000000.025999959558 27870000.029999971390 3958793.042000054847 60364.693439802 2024-02-24T16:38:33.198911+00:00 19994330.288999989629 28999999.995000001043 27869999.965000029653 3959362.958999990951 60364.693451373 2024-02-24T16:38:34.198674+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3963426.023000001907 60364.693462945 2024-02-24T16:38:35.198437+00:00 19994330.293999999762 28999999.954999979585 27869999.991999980062 3958119.004999995232 60364.693474516 2024-02-24T16:38:36.198200+00:00 19994330.291000008583 29000000.031000021845 27870000.054999951273 3957850.998999952804 60364.693486087 2024-02-24T16:38:37.197963+00:00 19994330.289000000805 28999999.996999979019 27870000.036000009626 3962275.041000009049 60364.693497659 2024-02-24T16:38:38.197727+00:00 19994330.288999971002 28999999.980999950320 27869999.899999979883 3961288.993000030983 60364.693509230 2024-02-24T16:38:39.197490+00:00 19994330.290000021458 29000000.082000020891 27870000.047000050545 3959229.917000054847 60364.693520802 2024-02-24T16:38:40.197253+00:00 19994330.287000000477 28999999.929000020027 27870000.033999919891 3961400.088999987114 60364.693532373 2024-02-24T16:38:41.197014+00:00 19994330.291999999434 29000000.013000011444 27869999.946000099182 3956855.975000023842 60364.693543944 2024-02-24T16:38:42.196779+00:00 19994330.291999999434 28999999.978999968618 27870000.002999901772 3960351.932999968994 60364.693555515 2024-02-24T16:38:43.196542+00:00 19994330.290000021458 29000000.047999981791 27869999.988000039011 3958975.998999952804 60364.693567087 2024-02-24T16:38:44.196306+00:00 19994330.287999991328 28999999.962000008672 27870000.028000000864 3959437.009999989998 60364.693578658 2024-02-24T16:38:45.196068+00:00 19994330.293999969959 29000000.000000000000 27870000.031000021845 3958264.009000062943 60364.693590229 2024-02-24T16:38:46.195831+00:00 19994330.288000050932 28999999.996000051498 27869999.958999991417 3963141.993000030983 60364.693601982 2024-02-24T16:38:47.211216+00:00 19994330.288999971002 29000000.044999960810 27870000.072999950498 3960813.024999976158 60364.693613372 2024-02-24T16:38:48.195357+00:00 19994330.287999991328 28999999.953000068665 27869999.914000030607 3962157.018000007141 60364.693625124 2024-02-24T16:38:49.210741+00:00 19994330.290000021458 29000000.050999999046 27870000.060000058264 3958550.978999971878 60364.693636515 2024-02-24T16:38:50.194884+00:00 19994330.296000000089 28999999.995000001043 27869999.982999920845 3964407.013000010978 60364.693648267 2024-02-24T16:38:51.210268+00:00 19994330.287999991328 28999999.973999980837 27869999.973000001162 3958255.932999968994 60364.693659658 2024-02-24T16:38:52.194410+00:00 19994330.287000000477 29000000.003000020981 27869999.992000009865 3958480.976999998093 60364.693671410 2024-02-24T16:38:53.209794+00:00 19994330.292999979109 29000000.026999950409 27870000.057999990880 3958135.047000051010 60364.693682800 2024-02-24T16:38:54.193936+00:00 19994330.288999971002 28999999.970000028610 27870000.013999998569 3954910.033999919891 60364.693694552 2024-02-24T16:38:55.209320+00:00 19994330.287999991328 28999999.993999961764 27869999.948000010103 3961696.967000008095 60364.693705943 2024-02-24T16:38:56.193462+00:00 19994330.291000008583 29000000.032000061125 27870000.025999989361 3957631.096000074875 60364.693717695 2024-02-24T16:38:57.208846+00:00 19994330.294000029564 28999999.977999929339 27869999.944000009447 3955984.927999972831 60364.693729085 2024-02-24T16:38:58.192989+00:00 19994330.287000060081 28999999.986000001431 27869999.984000001103 3960633.983000040054 60364.693740838 2024-02-24T16:38:59.208372+00:00 19994330.291000008583 29000000.006000000983 27870000.062000010163 3956772.954999924172 60364.693752228 2024-02-24T16:39:00.192514+00:00 19994330.287999991328 28999999.997000008821 27870000.015999969095 3957335.093000053894 60364.693763980 2024-02-24T16:39:01.207899+00:00 19994330.289999961853 29000000.042000010610 27869999.983000040054 3962096.006999969017 60364.693775371 2024-02-24T16:39:02.192041+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3958102.011999965180 60364.693787123 2024-02-24T16:39:03.207425+00:00 19994330.289999961853 28999999.960999999195 27869999.960999969393 3960007.889000058174 60364.693798514 2024-02-24T16:39:04.191567+00:00 19994330.294000029564 29000000.061000019312 27870000.074999991804 3956161.074999928009 60364.693810266 2024-02-24T16:39:05.206951+00:00 19994330.286000009626 28999999.997999999672 27869999.980000019073 3954033.920000075828 60364.693821656 2024-02-24T16:39:06.191094+00:00 19994330.291999939829 28999999.971999999136 27869999.953000009060 3963616.135999917984 60364.693833408 2024-02-24T16:39:07.206478+00:00 19994330.292000059038 29000000.033999979496 27870000.008999999613 3964748.027000070084 60364.693844799 2024-02-24T16:39:08.190620+00:00 19994330.287999991328 28999999.968999978155 27870000.032999988645 3958085.865000010002 60364.693856370 2024-02-24T16:39:09.190382+00:00 19994330.289999961853 28999999.974000040442 27869999.950999978930 3957472.026999949943 60364.693868122 2024-02-24T16:39:10.205767+00:00 19994330.287999991328 29000000.037000000477 27870000.055000070482 3962225.013000010978 60364.693879513 2024-02-24T16:39:11.189909+00:00 19994330.290000081062 29000000.003000020981 27870000.048999909312 3962209.983999968041 60364.693891265 2024-02-24T16:39:12.205293+00:00 19994330.290999889374 29000000.007999960333 27869999.913000110537 3962160.040000081062 60364.693902656 2024-02-24T16:39:13.189435+00:00 19994330.293000098318 29000000.000000000000 27870000.051999930292 3962702.014999986161 60364.693914408 2024-02-24T16:39:14.204819+00:00 19994330.289999961853 29000000.007000029087 27870000.029999971390 3960133.009999989998 60364.693925798 2024-02-24T16:39:15.188961+00:00 19994330.287999991328 28999999.929000020027 27869999.907000061125 3961417.036000012886 60364.693937550 2024-02-24T16:39:16.204346+00:00 19994330.292000059038 29000000.042999979109 27870000.036000009626 3966469.935999989975 60364.693948941 2024-02-24T16:39:17.188488+00:00 19994330.283999919891 29000000.021999958903 27870000.009999990463 3960796.896000028122 60364.693960693 2024-02-24T16:39:18.203872+00:00 19994330.294000029564 28999999.947000030428 27869999.955999970436 3963346.102999926079 60364.693972084 2024-02-24T16:39:19.188014+00:00 19994330.289999961853 29000000.041000008583 27869999.986999988556 3964812.930999993812 60364.693983836 2024-02-24T16:39:20.203398+00:00 19994330.290000081062 29000000.006000038236 27870000.037000060081 3963565.039000033867 60364.693995226 2024-02-24T16:39:21.187540+00:00 19994330.291999999434 28999999.970999959856 27869999.959999918938 3965544.955999969970 60364.694006979 2024-02-24T16:39:22.202924+00:00 19994330.287999998778 29000000.013999938965 27870000.068000078201 3958375.078999996185 60364.694018369 2024-02-24T16:39:23.187066+00:00 19994330.291999999434 29000000.005000110716 27869999.979999899864 3960696.956000090111 60364.694030121 2024-02-24T16:39:24.202450+00:00 19994330.289999999106 28999999.985999941826 27869999.981000069529 3958927.970999956131 60364.694041512 2024-02-24T16:39:25.186592+00:00 19994330.289000000805 29000000.022999998182 27870000.024999979883 3961832.003000020981 60364.694053263 2024-02-24T16:39:26.201979+00:00 19994330.287999998778 28999999.993000030518 27869999.945999979973 3959439.041999936104 60364.694064654 2024-02-24T16:39:27.186118+00:00 19994330.291000008583 29000000.008999940008 27870000.085000038147 3961625.024999998976 60364.694076406 2024-02-24T16:39:28.201502+00:00 19994330.289999991655 29000000.004000071436 27870000.001999970526 3961892.962000001222 60364.694087797 2024-02-24T16:39:29.185645+00:00 19994330.291999999434 28999999.990000009537 27869999.944000009447 3962123.048999999184 60364.694099549 2024-02-24T16:39:30.201028+00:00 19994330.289999991655 28999999.986999988556 27870000.008999999613 3961229.028000000864 60364.694111120 2024-02-24T16:39:31.200792+00:00 19994330.289000000805 29000000.019999980927 27869999.956000000238 3954720.860999998171 60364.694122692 2024-02-24T16:39:32.200555+00:00 19994330.295000020415 28999999.960999969393 27870000.006999999285 3962283.109000001103 60364.694134263 2024-02-24T16:39:33.200317+00:00 19994330.282999988645 29000000.021999958903 27870000.028999999166 3959979.021000002045 60364.694145834 2024-02-24T16:39:34.200081+00:00 19994330.290999978781 29000000.019000049680 27870000.004999998957 3963089.912999998778 60364.694157406 2024-02-24T16:39:35.199845+00:00 19994330.287999991328 28999999.980000000447 27870000.021000001580 3961822.000999997836 60364.694168977 2024-02-24T16:39:36.199607+00:00 19994330.295000020415 28999999.991999998689 27869999.966000020504 3958909.113000005018 60364.694180548 2024-02-24T16:39:37.199371+00:00 19994330.291000008583 29000000.003000009805 27870000.007999990135 3957054.009999997914 60364.694192120 2024-02-24T16:39:38.199133+00:00 19994330.288999971002 29000000.028999999166 27870000.010000020266 3958822.942999995779 60364.694203691 2024-02-24T16:39:39.198897+00:00 19994330.290000021458 28999999.967999991030 27869999.960999969393 3963222.932000004221 60364.694215262 2024-02-24T16:39:40.198660+00:00 19994330.287000000477 28999999.997999999672 27870000.026000019163 3959469.032999999821 60364.694226834 2024-02-24T16:39:41.198423+00:00 19994330.290000021458 29000000.015999998897 27870000.018999990076 3961042.913999997079 60364.694238405 2024-02-24T16:39:42.198186+00:00 19994330.291000008583 28999999.993000000715 27869999.976000010967 3960910.114000000060 60364.694249976 2024-02-24T16:39:43.197950+00:00 19994330.287000000477 28999999.989999979734 27869999.977999988943 3962299.982999994885 60364.694261548 2024-02-24T16:39:44.197712+00:00 19994330.294999960810 28999999.983000040054 27870000.004999998957 3959236.006999998819 60364.694273119 2024-02-24T16:39:45.197476+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3957251.038000002969 60364.694284691 2024-02-24T16:39:46.197239+00:00 19994330.287999991328 28999999.982999980450 27869999.997000038624 3963898.982000008225 60364.694296262 2024-02-24T16:39:47.197002+00:00 19994330.290000081062 29000000.033999979496 27870000.037999991328 3965202.972000002861 60364.694307833 2024-02-24T16:39:48.196764+00:00 19994330.290999889374 28999999.992000039667 27869999.945999979973 3960896.990999997128 60364.694319404 2024-02-24T16:39:49.196527+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3963416.066000000108 60364.694330975 2024-02-24T16:39:50.196291+00:00 19994330.290000081062 29000000.007999960333 27870000.013000011444 3960536.818999990821 60364.694342547 2024-02-24T16:39:51.196054+00:00 19994330.293999910355 29000000.002000030130 27869999.990999940783 3962109.123000010848 60364.694354118 2024-02-24T16:39:52.195817+00:00 19994330.290000081062 28999999.960999969393 27869999.976000070572 3963629.991999999154 60364.694365690 2024-02-24T16:39:53.195580+00:00 19994330.291999939829 29000000.052000049502 27870000.029999971390 3963695.931999995839 60364.694377442 2024-02-24T16:39:54.210964+00:00 19994330.287000060081 28999999.975999951363 27870000.008000019938 3963902.136999994982 60364.694388832 2024-02-24T16:39:55.195106+00:00 19994330.287999991328 28999999.986000061035 27869999.949000000954 3960980.919000000227 60364.694400584 2024-02-24T16:39:56.210490+00:00 19994330.289999961853 29000000.038999918848 27870000.018999930471 3960608.930000007153 60364.694411975 2024-02-24T16:39:57.194632+00:00 19994330.289999961853 28999999.992000099272 27870000.050000071526 3960990.027999997139 60364.694423727 2024-02-24T16:39:58.210017+00:00 19994330.292000059038 28999999.997999910265 27870000.011999960989 3965138.130999996793 60364.694435118 2024-02-24T16:39:59.194158+00:00 19994330.291000008583 28999999.981999989599 27869999.939000010490 3960235.910000010859 60364.694446870 2024-02-24T16:40:00.209543+00:00 19994330.289999961853 29000000.001000050455 27869999.995000001043 3963420.039000004996 60364.694458260 2024-02-24T16:40:01.193685+00:00 19994330.292000059038 28999999.993000030518 27870000.044999960810 3962727.863999993075 60364.694470013 2024-02-24T16:40:02.209069+00:00 19994330.286999940872 28999999.980999950320 27869999.942999958992 3956446.134000002872 60364.694481403 2024-02-24T16:40:03.193211+00:00 19994330.290000081062 29000000.006999969482 27870000.020000100136 3963698.981999992859 60364.694493155 2024-02-24T16:40:04.208595+00:00 19994330.288999918848 29000000.022999998182 27870000.018999930471 3961728.021999984980 60364.694504546 2024-02-24T16:40:05.192737+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3963301.945000023115 60364.694516297 2024-02-24T16:40:06.208121+00:00 19994330.292000059038 28999999.968999978155 27869999.949000000954 3960680.016000003088 60364.694527688 2024-02-24T16:40:07.192264+00:00 19994330.292000059038 29000000.055000070482 27870000.059000018984 3960917.025999993086 60364.694539440 2024-02-24T16:40:08.207648+00:00 19994330.289999961853 28999999.973999980837 27870000.028999999166 3958437.976000010967 60364.694550831 2024-02-24T16:40:09.191790+00:00 19994330.289999961853 29000000.013000011444 27869999.978000000119 3964481.009999989998 60364.694562402 2024-02-24T16:40:10.191554+00:00 19994330.289999961853 28999999.945000048727 27869999.932000000030 3962187.002999991179 60364.694573973 2024-02-24T16:40:11.191316+00:00 19994330.289000030607 29000000.041999939829 27870000.013999998569 3964541.060000001919 60364.694585545 2024-02-24T16:40:12.191079+00:00 19994330.289000030607 29000000.002000000328 27870000.029000010341 3958850.937999994028 60364.694597116 2024-02-24T16:40:13.190842+00:00 19994330.289999961853 29000000.000999990851 27869999.981999989599 3964095.016000003088 60364.694608687 2024-02-24T16:40:14.190605+00:00 19994330.289000030607 28999999.975999999791 27869999.984999980778 3964739.939999998081 60364.694620259 2024-02-24T16:40:15.190369+00:00 19994330.293000001460 29000000.006000008434 27870000.015000019222 3958634.050999999046 60364.694631830 2024-02-24T16:40:16.190131+00:00 19994330.293000001460 29000000.000000000000 27870000.030999988317 3961122.010000019800 60364.694643582 2024-02-24T16:40:17.205516+00:00 19994330.288000009954 29000000.037999991328 27869999.984000030905 3960944.946999996901 60364.694654973 2024-02-24T16:40:18.189658+00:00 19994330.288999989629 28999999.988000009209 27870000.035999950022 3958988.097000002861 60364.694666725 2024-02-24T16:40:19.205042+00:00 19994330.291000008583 29000000.006000008434 27869999.965000029653 3956059.828999996185 60364.694678116 2024-02-24T16:40:20.189183+00:00 19994330.289999991655 29000000.027000010014 27869999.991999980062 3960792.196999996901 60364.694689868 2024-02-24T16:40:21.204568+00:00 19994330.288000021130 28999999.965999960899 27869999.997000038624 3960010.944999992847 60364.694701258 2024-02-24T16:40:22.188710+00:00 19994330.290999978781 28999999.983000040054 27869999.958999991417 3960061.037999988068 60364.694713010 2024-02-24T16:40:23.204095+00:00 19994330.291000008583 28999999.998999949545 27870000.075999978930 3960619.015000015032 60364.694724401 2024-02-24T16:40:24.188237+00:00 19994330.289999991655 29000000.003000020981 27869999.930000010878 3960312.925999999046 60364.694736153 2024-02-24T16:40:25.203620+00:00 19994330.291000008583 29000000.037000000477 27870000.029999971390 3963094.960000007879 60364.694747543 2024-02-24T16:40:26.187762+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3961257.086999983061 60364.694759296 2024-02-24T16:40:27.203146+00:00 19994330.291000008583 28999999.952000018209 27870000.013999998569 3962500.957000017166 60364.694770686 2024-02-24T16:40:28.187289+00:00 19994330.287999991328 28999999.995999988168 27869999.967999938875 3965557.007999985944 60364.694782438 2024-02-24T16:40:29.202673+00:00 19994330.289000030607 29000000.001000050455 27870000.004000071436 3960245.973000019789 60364.694793829 2024-02-24T16:40:30.186814+00:00 19994330.292999979109 29000000.026999950409 27869999.986999988556 3956185.004999995232 60364.694805581 2024-02-24T16:40:31.202199+00:00 19994330.290000021458 28999999.996000051498 27870000.021999958903 3960349.026999980211 60364.694816972 2024-02-24T16:40:32.186341+00:00 19994330.290999948978 28999999.968999978155 27869999.963000059128 3961981.037000000011 60364.694828724 2024-02-24T16:40:33.201726+00:00 19994330.288000050932 29000000.039000030607 27870000.047999981791 3962159.922000021208 60364.694840114 2024-02-24T16:40:34.185867+00:00 19994330.291999999434 28999999.978999968618 27870000.003000020981 3965103.002000004053 60364.694851866 2024-02-24T16:40:35.201251+00:00 19994330.289999961853 29000000.000999931246 27869999.985000010580 3964262.041999996174 60364.694863257 2024-02-24T16:40:36.185393+00:00 19994330.289000030607 28999999.988000039011 27869999.967999938875 3967166.014999986161 60364.694875009 2024-02-24T16:40:37.200778+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3962296.938000022899 60364.694886580 2024-02-24T16:40:38.200541+00:00 19994330.290000021458 29000000.021999958903 27870000.042999979109 3957970.978999971878 60364.694898152 2024-02-24T16:40:39.200304+00:00 19994330.291000008583 28999999.994000080973 27869999.981000069529 3956838.106999992859 60364.694909723 2024-02-24T16:40:40.200067+00:00 19994330.288999971002 28999999.986999988556 27869999.954999919981 3966147.883000016212 60364.694921294 2024-02-24T16:40:41.199830+00:00 19994330.291999999434 28999999.997999910265 27870000.029000040144 3959717.075999975204 60364.694932866 2024-02-24T16:40:42.199593+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3967014.004000008106 60364.694944437 2024-02-24T16:40:43.199356+00:00 19994330.289999961853 29000000.024999979883 27870000.030000090599 3966176.944000006188 60364.694956008 2024-02-24T16:40:44.199120+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3960881.064000010025 60364.694967580 2024-02-24T16:40:45.198883+00:00 19994330.292000059038 29000000.006000038236 27869999.970999959856 3964200.924000024796 60364.694979151 2024-02-24T16:40:46.198646+00:00 19994330.289000030607 29000000.001999970526 27869999.991000059992 3959561.970999956131 60364.694990722 2024-02-24T16:40:47.198408+00:00 19994330.293999910355 28999999.952000018209 27869999.978999998420 3965732.076000034809 60364.695002294 2024-02-24T16:40:48.198172+00:00 19994330.287000060081 29000000.039000030607 27870000.015999998897 3965286.949999988079 60364.695013865 2024-02-24T16:40:49.197935+00:00 19994330.289000030607 28999999.989999998361 27869999.978000000119 3959541.089999973774 60364.695025437 2024-02-24T16:40:50.197698+00:00 19994330.290999889374 29000000.007999990135 27870000.008999999613 3963154.973000050057 60364.695037008 2024-02-24T16:40:51.197461+00:00 19994330.289000030607 28999999.973000001162 27869999.996000010520 3963785.956999958027 60364.695048579 2024-02-24T16:40:52.197224+00:00 19994330.289000030607 29000000.005000010133 27870000.012999981642 3961614.041999996174 60364.695060150 2024-02-24T16:40:53.196988+00:00 19994330.291000008583 29000000.013999998569 27870000.025999989361 3965164.000000000000 60364.695071721 2024-02-24T16:40:54.196750+00:00 19994330.294000029564 28999999.971999999136 27869999.981000009924 3962990.925999999046 60364.695083293 2024-02-24T16:40:55.196514+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3960313.024000049103 60364.695094864 2024-02-24T16:40:56.196277+00:00 19994330.291000008583 29000000.005000028759 27870000.050999999046 3960682.072999954224 60364.695106436 2024-02-24T16:40:57.196040+00:00 19994330.286999940872 29000000.004999998957 27869999.951000031084 3959602.013999999035 60364.695118007 2024-02-24T16:40:58.195803+00:00 19994330.289999961853 29000000.017000019550 27870000.065999981016 3962840.906000018120 60364.695129578 2024-02-24T16:40:59.195566+00:00 19994330.288000110537 29000000.000999990851 27869999.952000018209 3958309.110000013839 60364.695141150 2024-02-24T16:41:00.195329+00:00 19994330.290999889374 28999999.979999959469 27869999.981999989599 3964477.856999992859 60364.695152902 2024-02-24T16:41:01.210713+00:00 19994330.295000080019 29000000.018000010401 27870000.044999960810 3960182.145999968052 60364.695164292 2024-02-24T16:41:02.194856+00:00 19994330.286999940872 28999999.965000029653 27869999.934000018984 3955960.994000018109 60364.695176044 2024-02-24T16:41:03.210240+00:00 19994330.291000008583 29000000.025999959558 27870000.022000011057 3958553.855000019073 60364.695187435 2024-02-24T16:41:04.194382+00:00 19994330.291000008583 28999999.985000010580 27870000.037000000477 3961927.024999976158 60364.695199187 2024-02-24T16:41:05.209765+00:00 19994330.289000030607 29000000.019999980927 27869999.964000049978 3966550.986000000965 60364.695210577 2024-02-24T16:41:06.193907+00:00 19994330.286999940872 28999999.968000050634 27870000.016999959946 3962572.122000039089 60364.695222149 2024-02-24T16:41:07.193671+00:00 19994330.290000081062 29000000.011999960989 27869999.978999968618 3960826.860999941826 60364.695233720 2024-02-24T16:41:08.193434+00:00 19994330.292999979109 29000000.014999989420 27870000.064000010490 3962241.120000004768 60364.695245292 2024-02-24T16:41:09.193197+00:00 19994330.289999999106 28999999.995000001043 27869999.996999979019 3960386.885000050068 60364.695256863 2024-02-24T16:41:10.192960+00:00 19994330.291999999434 29000000.013000011444 27869999.968000050634 3963520.115999997128 60364.695268434 2024-02-24T16:41:11.192724+00:00 19994330.293000008911 28999999.963000059128 27869999.975000020117 3959172.977999985218 60364.695280006 2024-02-24T16:41:12.192486+00:00 19994330.285999998450 29000000.010999921709 27870000.011999960989 3956816.000999987125 60364.695291577 2024-02-24T16:41:13.192249+00:00 19994330.289000000805 29000000.007000088692 27869999.983000040054 3967182.929000020027 60364.695303148 2024-02-24T16:41:14.192012+00:00 19994330.287999991328 29000000.002999901772 27870000.026999950409 3961854.048999965191 60364.695314719 2024-02-24T16:41:15.191776+00:00 19994330.291999999434 29000000.012000080198 27869999.985999941826 3960951.976000010967 60364.695326291 2024-02-24T16:41:16.191539+00:00 19994330.289000000805 28999999.967000011355 27869999.967000011355 3959884.986999989022 60364.695337862 2024-02-24T16:41:17.191302+00:00 19994330.293000008911 29000000.046999931335 27870000.065000060946 3967664.013999999035 60364.695349433 2024-02-24T16:41:18.191065+00:00 19994330.291000008583 28999999.957000020891 27869999.953999999911 3961553.003000020981 60364.695361005 2024-02-24T16:41:19.190828+00:00 19994330.287999991328 29000000.021999958903 27870000.019999980927 3962817.009999989998 60364.695372576 2024-02-24T16:41:20.190591+00:00 19994330.289000000805 28999999.991000059992 27869999.988000039011 3961047.013999999035 60364.695384148 2024-02-24T16:41:21.190354+00:00 19994330.291999969631 29000000.029000040144 27869999.981999989599 3961802.027999997139 60364.695395900 2024-02-24T16:41:22.205738+00:00 19994330.287000000477 28999999.958999991417 27870000.026000019163 3961628.975000023842 60364.695407290 2024-02-24T16:41:23.189880+00:00 19994330.290000021458 29000000.000000000000 27870000.023999929428 3962893.981999992859 60364.695419042 2024-02-24T16:41:24.205265+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3965463.046000003815 60364.695430433 2024-02-24T16:41:25.189407+00:00 19994330.292999979109 29000000.003999948502 27870000.024999998510 3957584.027000010014 60364.695442185 2024-02-24T16:41:26.204791+00:00 19994330.287000000477 28999999.993999999017 27869999.991999998689 3960841.020999968052 60364.695453576 2024-02-24T16:41:27.188932+00:00 19994330.291999999434 29000000.024000000209 27870000.035000000149 3958109.909000039101 60364.695465328 2024-02-24T16:41:28.204317+00:00 19994330.287000000477 28999999.962000001222 27869999.962000001222 3961501.952999948990 60364.695476718 2024-02-24T16:41:29.188459+00:00 19994330.291000008583 29000000.027000010014 27869999.984000001103 3959034.113000034820 60364.695488471 2024-02-24T16:41:30.203843+00:00 19994330.287999991328 28999999.997999999672 27870000.024000018835 3965566.929000020027 60364.695499861 2024-02-24T16:41:31.187985+00:00 19994330.291000008583 28999999.969999998808 27869999.959999978542 3958892.008999944199 60364.695511613 2024-02-24T16:41:32.203370+00:00 19994330.293000038713 29000000.059000018984 27870000.043000008911 3963797.018000007141 60364.695523004 2024-02-24T16:41:33.187512+00:00 19994330.289999961853 28999999.973999980837 27869999.993999991566 3962585.025000036228 60364.695534755 2024-02-24T16:41:34.202896+00:00 19994330.291000008583 29000000.032999988645 27870000.056000020355 3965897.048999965191 60364.695546146 2024-02-24T16:41:35.187038+00:00 19994330.289999961853 28999999.972999989986 27869999.958000000566 3965583.905000030994 60364.695557898 2024-02-24T16:41:36.202422+00:00 19994330.287999991328 28999999.967000011355 27869999.954999979585 3965620.949999988079 60364.695569289 2024-02-24T16:41:37.186564+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3963527.989000021946 60364.695581041 2024-02-24T16:41:38.201948+00:00 19994330.291000008583 29000000.026000019163 27869999.972999989986 3962787.148999989033 60364.695592431 2024-02-24T16:41:39.186090+00:00 19994330.289999961853 28999999.995999988168 27870000.054000020027 3963991.916000009049 60364.695604184 2024-02-24T16:41:40.201475+00:00 19994330.292000059038 29000000.013999998569 27869999.969999969006 3965170.965999960899 60364.695615574 2024-02-24T16:41:41.185616+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3966586.039000033867 60364.695627326 2024-02-24T16:41:42.201001+00:00 19994330.291000008583 29000000.005999978632 27869999.989000018686 3964412.036000012886 60364.695638717 2024-02-24T16:41:43.185142+00:00 19994330.291000008583 28999999.971999999136 27869999.981000009924 3957186.016999959946 60364.695650469 2024-02-24T16:41:44.200527+00:00 19994330.286999940872 29000000.012000080198 27870000.029999971390 3965138.927000045776 60364.695662040 2024-02-24T16:41:45.200289+00:00 19994330.292000059038 28999999.993999961764 27870000.026000019163 3968057.986999989022 60364.695673612 2024-02-24T16:41:46.200053+00:00 19994330.289000030607 29000000.036000009626 27869999.980999950320 3964947.005999923218 60364.695685183 2024-02-24T16:41:47.199816+00:00 19994330.288999918848 28999999.995999928564 27870000.018000010401 3966037.032000064850 60364.695696754 2024-02-24T16:41:48.199579+00:00 19994330.292999979109 28999999.938000079244 27869999.948000069708 3962182.958999990951 60364.695708326 2024-02-24T16:41:49.199342+00:00 19994330.291000008583 29000000.028999920934 27870000.026999950409 3965031.078999996185 60364.695719897 2024-02-24T16:41:50.199106+00:00 19994330.290000081062 29000000.024000048637 27870000.032999988645 3968883.901000022888 60364.695731468 2024-02-24T16:41:51.198868+00:00 19994330.287999991328 28999999.944000009447 27869999.995000001043 3967907.083999990951 60364.695743040 2024-02-24T16:41:52.198632+00:00 19994330.287999991328 29000000.046999931335 27869999.971000079066 3966462.932999968994 60364.695754611 2024-02-24T16:41:53.198394+00:00 19994330.291000008583 28999999.999000068754 27870000.058999899775 3961778.021000028122 60364.695766183 2024-02-24T16:41:54.198158+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3967280.004999995232 60364.695777754 2024-02-24T16:41:55.197920+00:00 19994330.291999939829 28999999.955999970436 27869999.912999991328 3960931.973999977112 60364.695789325 2024-02-24T16:41:56.197683+00:00 19994330.290000081062 29000000.034000039101 27870000.040000081062 3966340.085000038147 60364.695800896 2024-02-24T16:41:57.197447+00:00 19994330.289999961853 28999999.984999898821 27870000.061999920756 3963185.942999958992 60364.695812467 2024-02-24T16:41:58.197210+00:00 19994330.287999991328 28999999.964000109583 27869999.924000021070 3965076.009999989998 60364.695824039 2024-02-24T16:41:59.196973+00:00 19994330.289000030607 29000000.016999959946 27870000.032000061125 3959774.912000060081 60364.695835610 2024-02-24T16:42:00.196736+00:00 19994330.288999918848 29000000.016000028700 27870000.031999949366 3966234.138000010978 60364.695847182 2024-02-24T16:42:01.196499+00:00 19994330.289000030607 28999999.967999938875 27869999.947999950498 3962266.969999908935 60364.695858753 2024-02-24T16:42:02.196262+00:00 19994330.289999999106 29000000.039000030607 27870000.020000100136 3964095.939000010025 60364.695870325 2024-02-24T16:42:03.196025+00:00 19994330.293000001460 28999999.984000001103 27869999.990999940783 3965686.949000000954 60364.695881896 2024-02-24T16:42:04.195789+00:00 19994330.289000000805 29000000.039000000805 27869999.984999999404 3965854.113000034820 60364.695893467 2024-02-24T16:42:05.195551+00:00 19994330.291999999434 28999999.962000001222 27869999.995999988168 3973074.993999958038 60364.695904857 2024-02-24T16:42:06.179693+00:00 19994330.289000000805 28999999.991000000387 27870000.035000011325 3966006.980000019073 60364.695916610 2024-02-24T16:42:07.195077+00:00 19994330.287999998778 29000000.017000019550 27869999.971999999136 3961181.029000043869 60364.695928181 2024-02-24T16:42:08.194841+00:00 19994330.289999991655 29000000.005999978632 27870000.031999990344 3964055.993999958038 60364.695939752 2024-02-24T16:42:09.194604+00:00 19994330.291000008583 29000000.013999998569 27870000.055999990553 3965075.955000042915 60364.695951324 2024-02-24T16:42:10.194367+00:00 19994330.291000008583 28999999.978000018746 27869999.953999999911 3958213.034000039101 60364.695962895 2024-02-24T16:42:11.194130+00:00 19994330.292999979109 29000000.011999960989 27869999.988000009209 3969559.026999949943 60364.695974466 2024-02-24T16:42:12.193893+00:00 19994330.289000000805 28999999.994000021368 27869999.969999998808 3964715.019999980927 60364.695986038 2024-02-24T16:42:13.193656+00:00 19994330.293000008911 28999999.986000001431 27870000.046000029892 3965798.019000052940 60364.695997609 2024-02-24T16:42:14.193420+00:00 19994330.285999979824 29000000.012000020593 27869999.966999951750 3965464.950999975204 60364.696009181 2024-02-24T16:42:15.193184+00:00 19994330.288000021130 29000000.004000011832 27870000.028000000864 3966092.957999945153 60364.696020752 2024-02-24T16:42:16.192946+00:00 19994330.293999969959 29000000.014999989420 27869999.989000018686 3964329.000000000000 60364.696032323 2024-02-24T16:42:17.192709+00:00 19994330.288000050932 28999999.986000001431 27870000.050999999046 3963366.042999982834 60364.696043895 2024-02-24T16:42:18.192472+00:00 19994330.289999961853 29000000.018000010401 27869999.916999999434 3965802.026000022888 60364.696055466 2024-02-24T16:42:19.192235+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3960812.916000009049 60364.696067037 2024-02-24T16:42:20.191998+00:00 19994330.290000021458 28999999.988000039011 27870000.025999959558 3960673.975000023842 60364.696078608 2024-02-24T16:42:21.191762+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3962053.149000049103 60364.696090179 2024-02-24T16:42:22.191524+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3962530.765999913216 60364.696101751 2024-02-24T16:42:23.191287+00:00 19994330.291000008583 28999999.973999980837 27870000.001000050455 3956446.118000030983 60364.696113322 2024-02-24T16:42:24.191051+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3961545.088000059128 60364.696124894 2024-02-24T16:42:25.190814+00:00 19994330.287000000477 28999999.975000020117 27870000.015999909490 3966226.972999929916 60364.696136465 2024-02-24T16:42:26.190577+00:00 19994330.294999960810 29000000.008000019938 27869999.974000100046 3961944.920000075828 60364.696148037 2024-02-24T16:42:27.190340+00:00 19994330.292000059038 28999999.971999999136 27870000.003999948502 3960727.973999977112 60364.696159608 2024-02-24T16:42:28.190103+00:00 19994330.288999918848 28999999.998000029474 27869999.953999999911 3964423.056999921799 60364.696171179 2024-02-24T16:42:29.189866+00:00 19994330.290000081062 29000000.043999910355 27870000.082999940962 3963300.957000017166 60364.696182750 2024-02-24T16:42:30.189629+00:00 19994330.286999940872 28999999.961000081152 27869999.934000018984 3961696.999000072014 60364.696194503 2024-02-24T16:42:31.205014+00:00 19994330.292000059038 29000000.001999970526 27869999.996000051498 3961925.023999928962 60364.696205893 2024-02-24T16:42:32.189155+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3962779.082000017166 60364.696217645 2024-02-24T16:42:33.204539+00:00 19994330.292999979109 29000000.029000040144 27870000.055999990553 3964937.970000029076 60364.696229036 2024-02-24T16:42:34.188682+00:00 19994330.292999979109 29000000.013999938965 27869999.926999930292 3961048.993999958038 60364.696240788 2024-02-24T16:42:35.204066+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3965828.927000045776 60364.696252178 2024-02-24T16:42:36.188208+00:00 19994330.287999991328 28999999.958999991417 27870000.026000019163 3958586.981999992859 60364.696263930 2024-02-24T16:42:37.203592+00:00 19994330.289000030607 29000000.046000000089 27870000.003000020981 3961334.083999990951 60364.696275321 2024-02-24T16:42:38.187734+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3958483.039000033867 60364.696287073 2024-02-24T16:42:39.203118+00:00 19994330.289999961853 29000000.001999970526 27869999.947999950498 3960120.944000006188 60364.696298464 2024-02-24T16:42:40.187261+00:00 19994330.291000008583 28999999.978000000119 27870000.039999961853 3958092.955999969970 60364.696310216 2024-02-24T16:42:41.202645+00:00 19994330.294000029564 29000000.017999991775 27869999.998000029474 3963085.062000035774 60364.696321606 2024-02-24T16:42:42.186786+00:00 19994330.291000008583 28999999.966000009328 27869999.984999999404 3959460.019999980927 60364.696333359 2024-02-24T16:42:43.202171+00:00 19994330.287999991328 29000000.048999991268 27870000.002000000328 3963232.955999969970 60364.696344749 2024-02-24T16:42:44.186312+00:00 19994330.289999961853 28999999.890000019222 27869999.921999998391 3963004.067999958992 60364.696356501 2024-02-24T16:42:45.201697+00:00 19994330.291000008583 29000000.091999981552 27870000.098000001162 3962144.996999979019 60364.696367892 2024-02-24T16:42:46.185839+00:00 19994330.284000039101 28999999.956000000238 27869999.989999990910 3963671.050000071991 60364.696379644 2024-02-24T16:42:47.201223+00:00 19994330.292999979109 29000000.010000020266 27869999.947000000626 3957907.922999978065 60364.696391034 2024-02-24T16:42:48.185365+00:00 19994330.289999961853 29000000.007999990135 27870000.043000008911 3955927.968000053894 60364.696402786 2024-02-24T16:42:49.200749+00:00 19994330.291000008583 29000000.028000000864 27870000.012999981642 3960291.036999940872 60364.696414177 2024-02-24T16:42:50.184891+00:00 19994330.291000008583 28999999.971000019461 27869999.971000019461 3961221.004000068177 60364.696425929 2024-02-24T16:42:51.200276+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3966152.988999962807 60364.696437500 2024-02-24T16:42:52.200038+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3963419.988000034820 60364.696449072 2024-02-24T16:42:53.199801+00:00 19994330.287999991328 28999999.995999988168 27870000.005999978632 3960475.985999941826 60364.696460643 2024-02-24T16:42:54.199565+00:00 19994330.292000059038 28999999.980000019073 27869999.990000009537 3958747.942000031006 60364.696472215 2024-02-24T16:42:55.199327+00:00 19994330.289000030607 29000000.047999981791 27870000.034000039101 3960185.990000010002 60364.696483786 2024-02-24T16:42:56.199091+00:00 19994330.287999998778 28999999.944000009447 27869999.941999968141 3960000.069999932777 60364.696495357 2024-02-24T16:42:57.198854+00:00 19994330.293999999762 29000000.035000029951 27870000.049000021070 3955053.981999992859 60364.696506929 2024-02-24T16:42:58.198617+00:00 19994330.291999999434 28999999.992999911308 27869999.977999988943 3961124.023000001907 60364.696518500 2024-02-24T16:42:59.198381+00:00 19994330.289999999106 28999999.983000040054 27869999.967000011355 3964180.956000090111 60364.696530071 2024-02-24T16:43:00.198144+00:00 19994330.287999998778 29000000.016000028700 27870000.055999990553 3958791.080999969970 60364.696541642 2024-02-24T16:43:01.197906+00:00 19994330.287999998778 28999999.988000039011 27869999.967000011355 3955781.975000023842 60364.696553214 2024-02-24T16:43:02.197670+00:00 19994330.287999991328 29000000.008999940008 27869999.998999949545 3962828.984999895096 60364.696564605 2024-02-24T16:43:03.181811+00:00 19994330.289999991655 29000000.011999960989 27870000.030000090599 3961630.004000068177 60364.696576356 2024-02-24T16:43:04.197196+00:00 19994330.293999999762 29000000.019000049680 27869999.980999950320 3960365.937999964226 60364.696587747 2024-02-24T16:43:05.181338+00:00 19994330.289000000805 28999999.998999949545 27870000.031000021845 3961655.039000033867 60364.696599499 2024-02-24T16:43:06.196722+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3962638.023999928962 60364.696610889 2024-02-24T16:43:07.180864+00:00 19994330.289000000805 28999999.980000019073 27869999.913999918848 3964951.000000000000 60364.696622642 2024-02-24T16:43:08.196248+00:00 19994330.288000021130 29000000.026000019163 27870000.063000079244 3962355.963000059128 60364.696634032 2024-02-24T16:43:09.180390+00:00 19994330.290999978781 28999999.985999941826 27870000.013999938965 3963198.009999989998 60364.696645784 2024-02-24T16:43:10.195774+00:00 19994330.289000030607 28999999.984000090510 27870000.011999960989 3960455.054000020027 60364.696657175 2024-02-24T16:43:11.179916+00:00 19994330.291000008583 29000000.000999931246 27869999.982000108808 3956750.011000037193 60364.696668927 2024-02-24T16:43:12.195300+00:00 19994330.290999948978 29000000.022000070661 27870000.055999990553 3962127.965999960899 60364.696680498 2024-02-24T16:43:13.195064+00:00 19994330.291000008583 29000000.030999898911 27869999.968999978155 3958847.044999957085 60364.696692070 2024-02-24T16:43:14.194827+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3964208.948000072967 60364.696703641 2024-02-24T16:43:15.194590+00:00 19994330.290000021458 28999999.981999989599 27870000.006000038236 3958973.972999929916 60364.696715212 2024-02-24T16:43:16.194353+00:00 19994330.287999991328 28999999.946000099182 27869999.977999929339 3959704.978999971878 60364.696726784 2024-02-24T16:43:17.194116+00:00 19994330.287999991328 29000000.045000001788 27869999.992000099272 3957074.028000115883 60364.696738355 2024-02-24T16:43:18.193879+00:00 19994330.291999999434 29000000.008000001311 27870000.024999979883 3956722.046999930870 60364.696749927 2024-02-24T16:43:19.193643+00:00 19994330.294000029564 28999999.958999991417 27869999.990000009537 3961519.973000050057 60364.696761498 2024-02-24T16:43:20.193405+00:00 19994330.285999950022 29000000.008999999613 27870000.000000000000 3961808.977999926079 60364.696773069 2024-02-24T16:43:21.193169+00:00 19994330.291000008583 29000000.003999989480 27870000.046000000089 3954434.943000078201 60364.696784641 2024-02-24T16:43:22.192931+00:00 19994330.291000068188 29000000.010000020266 27869999.953999999911 3960224.111999989022 60364.696796212 2024-02-24T16:43:23.192695+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3965907.911000012886 60364.696807783 2024-02-24T16:43:24.192458+00:00 19994330.287999991328 29000000.008999999613 27870000.019999999553 3961246.038999915123 60364.696819354 2024-02-24T16:43:25.192221+00:00 19994330.287000060081 28999999.997999969870 27870000.040000010282 3959143.087000011932 60364.696830926 2024-02-24T16:43:26.191984+00:00 19994330.290999889374 29000000.004999998957 27869999.953000009060 3960914.916000009049 60364.696842497 2024-02-24T16:43:27.191747+00:00 19994330.292000059038 29000000.003000020981 27870000.008999999613 3963732.090999960899 60364.696854068 2024-02-24T16:43:28.191511+00:00 19994330.291000008583 29000000.022000011057 27869999.993999991566 3963509.905000091065 60364.696865640 2024-02-24T16:43:29.191275+00:00 19994330.291999939829 28999999.990000009537 27870000.035000000149 3960800.991999983788 60364.696877211 2024-02-24T16:43:30.191034+00:00 19994330.292000059038 28999999.997999969870 27869999.997999999672 3962025.985999941826 60364.696888783 2024-02-24T16:43:31.190798+00:00 19994330.286999940872 28999999.995999988168 27870000.036000009626 3963496.041000009049 60364.696900354 2024-02-24T16:43:32.190561+00:00 19994330.288000110537 28999999.978000041097 27869999.930000010878 3963457.955000042915 60364.696911925 2024-02-24T16:43:33.190324+00:00 19994330.288999918848 28999999.990000009537 27869999.991000000387 3962499.080000042915 60364.696923496 2024-02-24T16:43:34.190087+00:00 19994330.292000059038 29000000.017999950796 27869999.996999979019 3960967.992999910843 60364.696935068 2024-02-24T16:43:35.189851+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3960511.980000019073 60364.696946820 2024-02-24T16:43:36.205235+00:00 19994330.291999939829 29000000.018000010401 27869999.988000039011 3959792.891000031959 60364.696958210 2024-02-24T16:43:37.189379+00:00 19994330.287999991328 28999999.955999970436 27869999.949000000954 3962860.161999940872 60364.696969963 2024-02-24T16:43:38.204762+00:00 19994330.290000081062 29000000.044000029564 27870000.042999979109 3959020.923000096809 60364.696981353 2024-02-24T16:43:39.188905+00:00 19994330.286999940872 28999999.988999959081 27870000.061999980360 3961482.024999976158 60364.696993105 2024-02-24T16:43:40.204289+00:00 19994330.292000059038 28999999.965999960899 27869999.971000079066 3960832.952000021935 60364.697004496 2024-02-24T16:43:41.188430+00:00 19994330.286999940872 29000000.019000049680 27869999.932999968529 3961832.081999897957 60364.697016248 2024-02-24T16:43:42.203815+00:00 19994330.292000059038 29000000.032999988645 27870000.077999949455 3960142.870000004768 60364.697027639 2024-02-24T16:43:43.187956+00:00 19994330.292999979109 29000000.014000058174 27870000.039000030607 3964105.055999993812 60364.697039390 2024-02-24T16:43:44.203341+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3957286.929000020027 60364.697050781 2024-02-24T16:43:45.187482+00:00 19994330.291999939829 28999999.951999899000 27869999.988999959081 3965880.126000047196 60364.697062533 2024-02-24T16:43:46.202867+00:00 19994330.289000030607 29000000.028000000864 27869999.967000011355 3959736.054999948014 60364.697073924 2024-02-24T16:43:47.187009+00:00 19994330.289000030607 29000000.001000050455 27870000.049000021070 3959716.854000092018 60364.697085676 2024-02-24T16:43:48.202393+00:00 19994330.288999918848 29000000.024000048637 27869999.991999980062 3957592.071999907028 60364.697097066 2024-02-24T16:43:49.186535+00:00 19994330.291000008583 28999999.980999950320 27870000.001000050455 3959315.979000092018 60364.697108818 2024-02-24T16:43:50.201919+00:00 19994330.289999999106 28999999.963999990374 27869999.979999899864 3964734.032999991905 60364.697120209 2024-02-24T16:43:51.186061+00:00 19994330.289999999106 29000000.062999960035 27870000.020000100136 3960364.953999996185 60364.697131961 2024-02-24T16:43:52.201445+00:00 19994330.291999999434 28999999.985000010580 27869999.958999991417 3957903.949000000954 60364.697143352 2024-02-24T16:43:53.185588+00:00 19994330.290000010282 28999999.978000041097 27869999.954999919981 3960340.138000010978 60364.697155104 2024-02-24T16:43:54.200972+00:00 19994330.291999999434 29000000.017000000924 27870000.069000009447 3960502.024999976158 60364.697166494 2024-02-24T16:43:55.185114+00:00 19994330.287000000477 29000000.014000009745 27869999.999000068754 3966733.904999970924 60364.697178246 2024-02-24T16:43:56.200498+00:00 19994330.287999991328 28999999.979999989271 27870000.003999948502 3958392.031999946106 60364.697189818 2024-02-24T16:43:57.200261+00:00 19994330.289000000805 29000000.000999998301 27870000.032000061125 3955721.964000105858 60364.697201389 2024-02-24T16:43:58.200024+00:00 19994330.290000021458 29000000.008000019938 27869999.990999940783 3961345.987999999896 60364.697212961 2024-02-24T16:43:59.199787+00:00 19994330.292999979109 28999999.981999989599 27869999.983999971300 3963634.089999998920 60364.697224532 2024-02-24T16:44:00.199551+00:00 19994330.289999991655 29000000.000999990851 27869999.973000001162 3960710.899000000209 60364.697236103 2024-02-24T16:44:01.199314+00:00 19994330.291000008583 28999999.997000008821 27869999.956999998540 3959586.019000000786 60364.697247494 2024-02-24T16:44:02.183456+00:00 19994330.287000030279 29000000.018000010401 27870000.067999999970 3965661.010999999940 60364.697259246 2024-02-24T16:44:03.198840+00:00 19994330.289999961853 29000000.001999970526 27870000.035000011325 3968642.012999999803 60364.697270636 2024-02-24T16:44:04.182982+00:00 19994330.289000030607 28999999.981000009924 27869999.936999980360 3961849.033999998122 60364.697282388 2024-02-24T16:44:05.198366+00:00 19994330.293999969959 29000000.007000029087 27870000.031000021845 3958097.872000000905 60364.697293779 2024-02-24T16:44:06.182508+00:00 19994330.289000030607 29000000.024999979883 27870000.017999980599 3961333.075999998022 60364.697305531 2024-02-24T16:44:07.197892+00:00 19994330.294999960810 28999999.970000028610 27869999.988000009209 3963703.962999999989 60364.697316922 2024-02-24T16:44:08.182035+00:00 19994330.285000029951 29000000.032999988645 27869999.995000001043 3960923.119000003207 60364.697328674 2024-02-24T16:44:09.197418+00:00 19994330.288999971002 28999999.953999999911 27869999.977999988943 3961736.975000001024 60364.697340064 2024-02-24T16:44:10.181561+00:00 19994330.290000021458 29000000.013999998569 27870000.020000040531 3961300.932999997865 60364.697351817 2024-02-24T16:44:11.196945+00:00 19994330.287999991328 28999999.977999988943 27869999.991999980062 3966341.075999998022 60364.697363207 2024-02-24T16:44:12.181087+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3961642.947999998927 60364.697374959 2024-02-24T16:44:13.196471+00:00 19994330.291000008583 28999999.978999968618 27869999.925999999046 3958984.032000004780 60364.697386350 2024-02-24T16:44:14.180612+00:00 19994330.291999999434 29000000.039000030607 27870000.020000040531 3960890.993000001181 60364.697398102 2024-02-24T16:44:15.195996+00:00 19994330.290000021458 28999999.981999989599 27869999.975999951363 3964730.030000001192 60364.697409492 2024-02-24T16:44:16.180139+00:00 19994330.291999939829 28999999.993000030518 27870000.022000011057 3964277.933999999892 60364.697421244 2024-02-24T16:44:17.195523+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3957177.097000002861 60364.697432635 2024-02-24T16:44:18.179665+00:00 19994330.291000008583 28999999.980999950320 27869999.966999951750 3961266.904999985825 60364.697444387 2024-02-24T16:44:19.195049+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3963319.151000007987 60364.697455958 2024-02-24T16:44:20.194812+00:00 19994330.292999979109 28999999.996999979019 27869999.988999959081 3961252.783999993932 60364.697467530 2024-02-24T16:44:21.194576+00:00 19994330.289000030607 28999999.980000019073 27870000.019000049680 3962282.031000003219 60364.697479101 2024-02-24T16:44:22.194339+00:00 19994330.292999979109 28999999.986000061035 27869999.947999950498 3963416.121000006795 60364.697490673 2024-02-24T16:44:23.194101+00:00 19994330.287999991328 28999999.993999961764 27870000.070999979973 3964251.883000000846 60364.697502244 2024-02-24T16:44:24.193865+00:00 19994330.289000030607 29000000.044000029564 27869999.996000051498 3959451.002999991179 60364.697513815 2024-02-24T16:44:25.193628+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3964553.026000007987 60364.697525387 2024-02-24T16:44:26.193391+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3962362.027999997139 60364.697536958 2024-02-24T16:44:27.193154+00:00 19994330.292999979109 28999999.978999968618 27869999.993000030518 3959528.127999991179 60364.697548529 2024-02-24T16:44:28.192917+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3962618.815000012983 60364.697560100 2024-02-24T16:44:29.192680+00:00 19994330.292000059038 28999999.991000059992 27869999.990000009537 3958842.990999997128 60364.697571672 2024-02-24T16:44:30.192444+00:00 19994330.289000030607 28999999.998999949545 27869999.950999978930 3962795.146999999881 60364.697583243 2024-02-24T16:44:31.192207+00:00 19994330.291000008583 28999999.991000000387 27869999.996999979019 3961398.847999989986 60364.697594814 2024-02-24T16:44:32.191970+00:00 19994330.290999889374 28999999.989999998361 27870000.003999948502 3963750.006999998819 60364.697606386 2024-02-24T16:44:33.191733+00:00 19994330.287000060081 29000000.026999998838 27869999.971000079066 3961499.113000005018 60364.697617957 2024-02-24T16:44:34.191496+00:00 19994330.286999940872 28999999.986999999732 27870000.069999929518 3964532.911000012886 60364.697629529 2024-02-24T16:44:35.191260+00:00 19994330.292000059038 28999999.997000008821 27869999.986999988556 3964352.030999987852 60364.697641100 2024-02-24T16:44:36.191022+00:00 19994330.289999961853 29000000.002000000328 27869999.989000078291 3959878.946999996901 60364.697652671 2024-02-24T16:44:37.190786+00:00 19994330.292999979109 29000000.012999981642 27869999.985999941826 3961361.126000016928 60364.697664242 2024-02-24T16:44:38.190548+00:00 19994330.290000081062 29000000.015999998897 27870000.039000000805 3957199.957999974024 60364.697675814 2024-02-24T16:44:39.190312+00:00 19994330.291000008583 28999999.974999990314 27869999.971999999136 3958488.899000018835 60364.697687385 2024-02-24T16:44:40.190074+00:00 19994330.287999991328 28999999.998000029474 27870000.008000001311 3954378.071999996901 60364.697699137 2024-02-24T16:44:41.205459+00:00 19994330.288999918848 28999999.984999950975 27869999.994999989867 3959936.009000002872 60364.697710528 2024-02-24T16:44:42.189601+00:00 19994330.290000081062 29000000.026000019163 27869999.997000008821 3956634.016999990214 60364.697722280 2024-02-24T16:44:43.204985+00:00 19994330.289000030607 28999999.981999989599 27869999.977999988943 3959321.029000014067 60364.697733670 2024-02-24T16:44:44.189127+00:00 19994330.293999999762 28999999.995000001043 27870000.048000011593 3958994.939999998081 60364.697745423 2024-02-24T16:44:45.204512+00:00 19994330.291000001132 29000000.030000030994 27869999.930999990553 3959258.925999999046 60364.697756813 2024-02-24T16:44:46.188654+00:00 19994330.289999999106 28999999.997999969870 27870000.032000008970 3961558.069999992847 60364.697768565 2024-02-24T16:44:47.204037+00:00 19994330.290000010282 29000000.011000040919 27870000.030000001192 3958902.955999999773 60364.697779956 2024-02-24T16:44:48.188179+00:00 19994330.288999989629 28999999.986000001431 27870000.008999999613 3956267.053999990225 60364.697791708 2024-02-24T16:44:49.203564+00:00 19994330.291999999434 28999999.982999920845 27869999.996999979019 3963376.018000007141 60364.697803099 2024-02-24T16:44:50.187706+00:00 19994330.286000009626 28999999.993000030518 27869999.962999999523 3963282.002999991179 60364.697814851 2024-02-24T16:44:51.203090+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3959554.026000022888 60364.697826241 2024-02-24T16:44:52.187232+00:00 19994330.291999999434 29000000.040000081062 27870000.054000020027 3961606.104999988806 60364.697837994 2024-02-24T16:44:53.202616+00:00 19994330.290999978781 29000000.000999931246 27869999.993000030518 3961427.921999990940 60364.697849384 2024-02-24T16:44:54.186758+00:00 19994330.289000000805 29000000.003000020981 27869999.970999959856 3962533.953999996185 60364.697861136 2024-02-24T16:44:55.202143+00:00 19994330.288000021130 28999999.940999981016 27870000.027000010014 3960762.999000012875 60364.697872526 2024-02-24T16:44:56.186284+00:00 19994330.289999991655 29000000.054000020027 27869999.956999961287 3959727.009000002872 60364.697884278 2024-02-24T16:44:57.201669+00:00 19994330.287999991328 29000000.011000040919 27870000.025000099093 3952434.009999989998 60364.697895669 2024-02-24T16:44:58.185810+00:00 19994330.291999999434 29000000.018999930471 27870000.006999969482 3959126.925999999046 60364.697907241 2024-02-24T16:44:59.185574+00:00 19994330.291999999434 28999999.957000020891 27869999.975000020117 3956610.034999995958 60364.697918812 2024-02-24T16:45:00.185336+00:00 19994330.288000050932 28999999.995000001043 27870000.042999979109 3959959.989000021946 60364.697930383 2024-02-24T16:45:01.185099+00:00 19994330.292999979109 29000000.013000011444 27869999.963999990374 3961464.001999973785 60364.697941954 2024-02-24T16:45:02.184863+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3960423.006999998819 60364.697953526 2024-02-24T16:45:03.184626+00:00 19994330.291000008583 29000000.003000020981 27870000.062000039965 3961678.005000025034 60364.697965278 2024-02-24T16:45:04.200010+00:00 19994330.288999971002 29000000.039999961853 27870000.028000000864 3962324.009999989998 60364.697976668 2024-02-24T16:45:05.184152+00:00 19994330.290000021458 28999999.986999988556 27869999.947999950498 3960084.894000024069 60364.697988421 2024-02-24T16:45:06.199537+00:00 19994330.290000021458 28999999.980000019073 27869999.978999968618 3960310.158999979030 60364.697999811 2024-02-24T16:45:07.183678+00:00 19994330.288999971002 29000000.003999948502 27869999.997000098228 3964573.918999969959 60364.698011563 2024-02-24T16:45:08.199063+00:00 19994330.292999979109 28999999.991999998689 27870000.002999901772 3961640.076000034809 60364.698022954 2024-02-24T16:45:09.183205+00:00 19994330.291000008583 29000000.043999988586 27870000.060999989510 3963165.916000009049 60364.698034706 2024-02-24T16:45:10.198589+00:00 19994330.284999970347 28999999.977000009269 27869999.989000078291 3960424.106999992859 60364.698046097 2024-02-24T16:45:11.182730+00:00 19994330.292000059038 28999999.994999989867 27870000.023999929428 3960587.917999982834 60364.698057848 2024-02-24T16:45:12.198115+00:00 19994330.286999940872 28999999.994000021368 27869999.947000030428 3961960.995999991894 60364.698069239 2024-02-24T16:45:13.182256+00:00 19994330.292000059038 28999999.986000001431 27869999.995000001043 3963609.051999986172 60364.698080991 2024-02-24T16:45:14.197641+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3959988.004000008106 60364.698092381 2024-02-24T16:45:15.181783+00:00 19994330.292000059038 28999999.984999980778 27869999.986000061035 3960853.976000010967 60364.698104134 2024-02-24T16:45:16.197168+00:00 19994330.289999961853 29000000.019999980927 27869999.978999968618 3963338.919000030030 60364.698115524 2024-02-24T16:45:17.181309+00:00 19994330.292000059038 29000000.007000029087 27870000.039999999106 3957305.032999991905 60364.698127276 2024-02-24T16:45:18.196694+00:00 19994330.287999991328 29000000.010999981314 27869999.999000009149 3961842.057999968994 60364.698138667 2024-02-24T16:45:19.180836+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3961758.967000008095 60364.698150419 2024-02-24T16:45:20.196220+00:00 19994330.291999939829 28999999.971999999136 27870000.006999999285 3959402.924000024796 60364.698161810 2024-02-24T16:45:21.180362+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3961903.158999979030 60364.698173562 2024-02-24T16:45:22.195746+00:00 19994330.289000030607 29000000.003000020981 27869999.997000008821 3963182.833000003826 60364.698184952 2024-02-24T16:45:23.179887+00:00 19994330.291999939829 29000000.049000021070 27870000.102000001818 3956906.087000011932 60364.698196704 2024-02-24T16:45:24.195273+00:00 19994330.291000008583 28999999.967999991030 27869999.984000001103 3957497.899999976158 60364.698208276 2024-02-24T16:45:25.195035+00:00 19994330.290000081062 29000000.016999959946 27869999.962999969721 3960616.062000035774 60364.698219847 2024-02-24T16:45:26.194799+00:00 19994330.288999918848 29000000.013000011444 27869999.999000009149 3957750.108999968041 60364.698231419 2024-02-24T16:45:27.194561+00:00 19994330.291000008583 28999999.934000018984 27869999.923000041395 3960075.949000000954 60364.698242990 2024-02-24T16:45:28.194325+00:00 19994330.287000060081 29000000.032999988645 27870000.038999971002 3961012.879000008106 60364.698254561 2024-02-24T16:45:29.194088+00:00 19994330.291000008583 28999999.998000029474 27869999.989000018686 3962174.084999979008 60364.698266133 2024-02-24T16:45:30.193851+00:00 19994330.291999939829 29000000.024999979883 27870000.042999979109 3961565.986000000965 60364.698277704 2024-02-24T16:45:31.193614+00:00 19994330.290000081062 28999999.952999949455 27870000.004999998957 3958300.096000016201 60364.698289275 2024-02-24T16:45:32.193377+00:00 19994330.289999961853 29000000.011000040919 27869999.981000009924 3960038.864000021946 60364.698300846 2024-02-24T16:45:33.193141+00:00 19994330.289000030607 29000000.028000000864 27869999.992999970913 3961280.945999979973 60364.698312418 2024-02-24T16:45:34.192903+00:00 19994330.290999889374 29000000.001999970526 27870000.009999990463 3953435.033999979030 60364.698323989 2024-02-24T16:45:35.192666+00:00 19994330.289000030607 29000000.002000089735 27870000.009999990463 3958081.933000028133 60364.698335561 2024-02-24T16:45:36.192430+00:00 19994330.289000030607 28999999.977000001818 27870000.001000050455 3957019.180000007153 60364.698347132 2024-02-24T16:45:37.192193+00:00 19994330.289000000805 28999999.980999950320 27869999.980999950320 3959550.913999975193 60364.698358703 2024-02-24T16:45:38.191955+00:00 19994330.291000001132 28999999.991000059992 27869999.977000001818 3961219.004000008106 60364.698370275 2024-02-24T16:45:39.191718+00:00 19994330.291999999434 29000000.057999968529 27870000.035000089556 3961058.031000018120 60364.698381846 2024-02-24T16:45:40.191482+00:00 19994330.289999999106 28999999.971999999136 27869999.985999941826 3961979.968999981880 60364.698393417 2024-02-24T16:45:41.191245+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3957465.953000009060 60364.698404988 2024-02-24T16:45:42.191007+00:00 19994330.287999998778 29000000.016999959946 27870000.032000061125 3964624.107999979984 60364.698416560 2024-02-24T16:45:43.190770+00:00 19994330.289999991655 28999999.957000020891 27869999.968999978155 3959811.944999992847 60364.698428131 2024-02-24T16:45:44.190535+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3963208.026000022888 60364.698439702 2024-02-24T16:45:45.190297+00:00 19994330.289999991655 28999999.991000000387 27869999.960000038147 3961593.958999990951 60364.698451274 2024-02-24T16:45:46.190061+00:00 19994330.291000008583 29000000.011999998242 27870000.003999948502 3960368.994000018109 60364.698462845 2024-02-24T16:45:47.189824+00:00 19994330.291999999434 28999999.974999990314 27870000.031000021845 3955339.972000002861 60364.698474597 2024-02-24T16:45:48.205208+00:00 19994330.287999991328 29000000.019000008702 27869999.995999928564 3961844.103999971878 60364.698485988 2024-02-24T16:45:49.189350+00:00 19994330.290000021458 29000000.003000009805 27870000.013000011444 3958788.979000031948 60364.698497740 2024-02-24T16:45:50.204734+00:00 19994330.289000000805 29000000.008999999613 27870000.019999980927 3957545.953999996185 60364.698509131 2024-02-24T16:45:51.188876+00:00 19994330.289999961853 28999999.959999978542 27869999.991000059992 3959941.041000009049 60364.698520883 2024-02-24T16:45:52.204260+00:00 19994330.291999999434 29000000.000000000000 27869999.960999969393 3955330.019999980927 60364.698532273 2024-02-24T16:45:53.188402+00:00 19994330.289000030607 29000000.023999989033 27870000.008000019938 3959458.875000000000 60364.698544025 2024-02-24T16:45:54.203786+00:00 19994330.293999969959 29000000.013999998569 27870000.016000028700 3960841.083999990951 60364.698555416 2024-02-24T16:45:55.187928+00:00 19994330.287000000477 28999999.959000051022 27870000.008000001311 3958262.977999985218 60364.698566987 2024-02-24T16:45:56.187692+00:00 19994330.291999999434 29000000.032999988645 27869999.977000009269 3956123.104000031948 60364.698578558 2024-02-24T16:45:57.187454+00:00 19994330.290000021458 28999999.991999980062 27870000.048999991268 3957072.992999970913 60364.698590130 2024-02-24T16:45:58.187218+00:00 19994330.289000030607 29000000.012000020593 27870000.000000000000 3962431.902000010014 60364.698601701 2024-02-24T16:45:59.186980+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3963037.018000007141 60364.698613273 2024-02-24T16:46:00.186744+00:00 19994330.292999979109 29000000.045999940485 27869999.997999999672 3960897.013000010978 60364.698624844 2024-02-24T16:46:01.186507+00:00 19994330.287000000477 28999999.968000050634 27869999.955000009388 3960748.967000008095 60364.698636415 2024-02-24T16:46:02.186270+00:00 19994330.292999979109 28999999.996999979019 27870000.030999988317 3964537.009999989998 60364.698647987 2024-02-24T16:46:03.186034+00:00 19994330.290000021458 28999999.994999948889 27869999.967000011355 3960408.939000010025 60364.698659558 2024-02-24T16:46:04.185797+00:00 19994330.287999991328 29000000.011000040919 27870000.030000001192 3956503.012999951839 60364.698671129 2024-02-24T16:46:05.185559+00:00 19994330.292999979109 29000000.014000058174 27870000.005999978632 3962385.053000032902 60364.698682700 2024-02-24T16:46:06.185322+00:00 19994330.285000089556 28999999.970999959856 27870000.009999990463 3958082.959999979008 60364.698694272 2024-02-24T16:46:07.185086+00:00 19994330.293999910355 29000000.009999990463 27869999.997000038624 3957977.939999998081 60364.698705843 2024-02-24T16:46:08.184849+00:00 19994330.287999991328 29000000.026999950409 27870000.000999990851 3959202.128000020981 60364.698717595 2024-02-24T16:46:09.200233+00:00 19994330.293000098318 28999999.959000110626 27870000.022999998182 3962655.893000007141 60364.698728986 2024-02-24T16:46:10.184375+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3964178.098999977112 60364.698740738 2024-02-24T16:46:11.199759+00:00 19994330.289000030607 29000000.018000010401 27870000.012000020593 3960827.995000004768 60364.698752129 2024-02-24T16:46:12.183901+00:00 19994330.289999961853 28999999.967000011355 27869999.994000021368 3962612.082000017166 60364.698763881 2024-02-24T16:46:13.199285+00:00 19994330.286000009626 29000000.033999919891 27870000.000000000000 3959211.002000033855 60364.698775271 2024-02-24T16:46:14.183427+00:00 19994330.294000029564 28999999.996000051498 27870000.018000010401 3957374.944999932777 60364.698787023 2024-02-24T16:46:15.198812+00:00 19994330.286999940872 29000000.019999980927 27869999.967999938875 3962523.990000010002 60364.698798414 2024-02-24T16:46:16.182954+00:00 19994330.289999961853 28999999.953999999911 27870000.060000058264 3961798.955999969970 60364.698810166 2024-02-24T16:46:17.198337+00:00 19994330.295000080019 29000000.004999998957 27869999.940999981016 3960539.034000039101 60364.698821557 2024-02-24T16:46:18.182480+00:00 19994330.287999991328 29000000.000000000000 27870000.052000049502 3963098.945999979973 60364.698833309 2024-02-24T16:46:19.197864+00:00 19994330.288999918848 28999999.996999979019 27869999.985999941826 3962235.986000061035 60364.698844699 2024-02-24T16:46:20.182006+00:00 19994330.293000098318 28999999.996000051498 27869999.968000050634 3961602.101999998093 60364.698856452 2024-02-24T16:46:21.197390+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3964287.990000010002 60364.698867842 2024-02-24T16:46:22.181532+00:00 19994330.291000008583 28999999.984999999404 27870000.036999940872 3964354.977999926079 60364.698879594 2024-02-24T16:46:23.196916+00:00 19994330.291000008583 29000000.024999991059 27869999.956000089645 3964283.019000052940 60364.698890985 2024-02-24T16:46:24.181059+00:00 19994330.288999918848 28999999.968000009656 27869999.985000010580 3962893.995999931823 60364.698902736 2024-02-24T16:46:25.196442+00:00 19994330.291000008583 29000000.017000000924 27870000.043999910355 3966969.008000016212 60364.698914127 2024-02-24T16:46:26.180584+00:00 19994330.292000059038 28999999.996999990195 27870000.021000031382 3963282.975000023842 60364.698925879 2024-02-24T16:46:27.195968+00:00 19994330.289000030607 29000000.006000008434 27869999.949000000954 3959460.136999965180 60364.698937270 2024-02-24T16:46:28.180110+00:00 19994330.289999961853 28999999.998999979347 27870000.016999959946 3960759.842000008095 60364.698949022 2024-02-24T16:46:29.195495+00:00 19994330.289000030607 28999999.997999999672 27870000.032999988645 3960485.966000080109 60364.698960412 2024-02-24T16:46:30.179637+00:00 19994330.287999991328 28999999.983000010252 27869999.945000048727 3964926.006999969017 60364.698972165 2024-02-24T16:46:31.195021+00:00 19994330.293000001460 29000000.037999991328 27870000.013000011444 3964613.069999932777 60364.698983736 2024-02-24T16:46:32.194785+00:00 19994330.291000001132 28999999.953000009060 27869999.955000039190 3960285.053000092972 60364.698995307 2024-02-24T16:46:33.194547+00:00 19994330.290999989957 29000000.050999999046 27870000.046999931335 3956351.895999907982 60364.699006879 2024-02-24T16:46:34.194311+00:00 19994330.290000010282 28999999.972999989986 27869999.984999999404 3959515.037000060081 60364.699018450 2024-02-24T16:46:35.194073+00:00 19994330.289000000805 29000000.025000039488 27870000.033999990672 3957090.988000034820 60364.699030021 2024-02-24T16:46:36.193837+00:00 19994330.289999991655 28999999.981999989599 27870000.030000001192 3963035.027999997139 60364.699041592 2024-02-24T16:46:37.193599+00:00 19994330.287000019103 29000000.008999999613 27869999.950999990106 3963598.968999981880 60364.699053164 2024-02-24T16:46:38.193363+00:00 19994330.290999978781 29000000.016999959946 27870000.005000028759 3963639.079999924172 60364.699064735 2024-02-24T16:46:39.193126+00:00 19994330.289000000805 28999999.965000029653 27870000.010999981314 3960777.853000044823 60364.699076307 2024-02-24T16:46:40.192889+00:00 19994330.291999999434 28999999.976999938488 27869999.974000010639 3962813.116999983788 60364.699087878 2024-02-24T16:46:41.192652+00:00 19994330.291000008583 29000000.042000059038 27869999.981999989599 3956831.991999983788 60364.699099449 2024-02-24T16:46:42.192416+00:00 19994330.291000008583 28999999.985999941826 27870000.009999990463 3960405.012000083923 60364.699111021 2024-02-24T16:46:43.192179+00:00 19994330.290999978781 29000000.024000048637 27869999.987000048161 3959212.000000000000 60364.699122592 2024-02-24T16:46:44.191941+00:00 19994330.289000030607 28999999.983000040054 27870000.065000001341 3957441.034999967087 60364.699134163 2024-02-24T16:46:45.191705+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3960679.914000033867 60364.699145734 2024-02-24T16:46:46.191467+00:00 19994330.288999971002 28999999.981999989599 27869999.977000001818 3965207.015999913216 60364.699157306 2024-02-24T16:46:47.191231+00:00 19994330.291000008583 28999999.993000030518 27870000.039000030607 3963614.110000013839 60364.699168877 2024-02-24T16:46:48.190994+00:00 19994330.291999999434 29000000.042999979109 27869999.925000008196 3960980.870000004768 60364.699180448 2024-02-24T16:46:49.190757+00:00 19994330.290000021458 28999999.990999940783 27870000.037000000477 3961897.011000037193 60364.699192020 2024-02-24T16:46:50.190520+00:00 19994330.288999971002 28999999.984000090510 27870000.030999958515 3958177.998000026215 60364.699203591 2024-02-24T16:46:51.190283+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3960629.038999915123 60364.699215163 2024-02-24T16:46:52.190046+00:00 19994330.291000008583 29000000.001999970526 27869999.982000049204 3961049.020000100136 60364.699226734 2024-02-24T16:46:53.189809+00:00 19994330.289000030607 29000000.013999938965 27870000.011999960989 3960397.967999935150 60364.699238305 2024-02-24T16:46:54.189573+00:00 19994330.288999971002 28999999.979000091553 27869999.973999980837 3959275.958000063896 60364.699250057 2024-02-24T16:46:55.204956+00:00 19994330.294000029564 29000000.006999969482 27870000.004999998957 3958842.061999917030 60364.699261448 2024-02-24T16:46:56.189098+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3962153.848000050057 60364.699273019 2024-02-24T16:46:57.188862+00:00 19994330.289000030607 28999999.949000000954 27869999.966000080109 3966630.120999931823 60364.699284591 2024-02-24T16:46:58.188625+00:00 19994330.291999939829 29000000.027000069618 27870000.032999988645 3964355.032999991905 60364.699296162 2024-02-24T16:46:59.188388+00:00 19994330.289000030607 28999999.967000000179 27869999.957999940962 3962257.952000021935 60364.699307733 2024-02-24T16:47:00.188151+00:00 19994330.287999991328 29000000.021999999881 27870000.055000070482 3962974.985000013839 60364.699319304 2024-02-24T16:47:01.187914+00:00 19994330.289000030607 29000000.002000000328 27869999.940999981016 3963021.988000034820 60364.699330876 2024-02-24T16:47:02.187677+00:00 19994330.289999961853 28999999.982999999076 27870000.056999921799 3959879.023000001907 60364.699342447 2024-02-24T16:47:03.187441+00:00 19994330.292999979109 29000000.034000009298 27869999.996999979019 3962658.016000031959 60364.699354019 2024-02-24T16:47:04.187203+00:00 19994330.288000110537 28999999.966999981552 27869999.994000080973 3961349.996999979019 60364.699365590 2024-02-24T16:47:05.186967+00:00 19994330.292999979109 29000000.006999999285 27869999.986999988556 3961228.973999977112 60364.699377161 2024-02-24T16:47:06.186730+00:00 19994330.288999918848 28999999.992000009865 27869999.988000039011 3957953.013999938965 60364.699388733 2024-02-24T16:47:07.186493+00:00 19994330.289000030607 29000000.011999990791 27870000.019999980927 3963036.984000086784 60364.699400304 2024-02-24T16:47:08.186256+00:00 19994330.287999991328 29000000.005999978632 27869999.985999941826 3961723.023999928962 60364.699411875 2024-02-24T16:47:09.186019+00:00 19994330.291000008583 28999999.973000049591 27870000.037000060081 3962061.037999988068 60364.699423446 2024-02-24T16:47:10.185783+00:00 19994330.292000059038 29000000.051999989897 27870000.005999919027 3958277.942000031006 60364.699435018 2024-02-24T16:47:11.185545+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3952445.029999970924 60364.699446589 2024-02-24T16:47:12.185309+00:00 19994330.288999918848 28999999.947000030428 27870000.011999998242 3961651.011000037193 60364.699458160 2024-02-24T16:47:13.185071+00:00 19994330.291000008583 29000000.005999978632 27869999.980999998748 3963294.098999977112 60364.699469732 2024-02-24T16:47:14.184834+00:00 19994330.289000030607 28999999.968999978155 27869999.967000000179 3966885.934000014793 60364.699481303 2024-02-24T16:47:15.184598+00:00 19994330.291999939829 29000000.013999998569 27870000.006000000983 3966651.897000073921 60364.699493055 2024-02-24T16:47:16.199982+00:00 19994330.286000009626 28999999.973000049591 27869999.983000010252 3965540.028999925125 60364.699504446 2024-02-24T16:47:17.184124+00:00 19994330.290000081062 29000000.021999958903 27869999.949999991804 3961538.049000024796 60364.699516198 2024-02-24T16:47:18.199508+00:00 19994330.291000008583 29000000.034999970347 27870000.141999989748 3963885.980999947060 60364.699527589 2024-02-24T16:47:19.183650+00:00 19994330.292999979109 29000000.000000000000 27869999.947000030428 3959907.937000035774 60364.699539341 2024-02-24T16:47:20.199035+00:00 19994330.291000008583 28999999.966000080109 27869999.942999988794 3962703.970000029076 60364.699550731 2024-02-24T16:47:21.183176+00:00 19994330.287999991328 29000000.026999950409 27870000.073000010103 3965250.133999944199 60364.699562483 2024-02-24T16:47:22.198561+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3962083.027999997139 60364.699573874 2024-02-24T16:47:23.182702+00:00 19994330.291999939829 29000000.021000031382 27870000.005999978632 3961854.836000084877 60364.699585626 2024-02-24T16:47:24.198087+00:00 19994330.287000060081 28999999.955999970436 27870000.018000010401 3963891.158999919891 60364.699597016 2024-02-24T16:47:25.182228+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3958657.933000088204 60364.699608769 2024-02-24T16:47:26.197613+00:00 19994330.289999999106 29000000.037000060081 27870000.039000030607 3959754.926999927033 60364.699620159 2024-02-24T16:47:27.181755+00:00 19994330.291999999434 29000000.008999940008 27869999.992999970913 3965714.022000073921 60364.699631911 2024-02-24T16:47:28.197139+00:00 19994330.287000000477 28999999.964000109583 27869999.954999979585 3965521.996999979019 60364.699643302 2024-02-24T16:47:29.181281+00:00 19994330.295000001788 29000000.022999998182 27870000.015000049025 3962931.121999979019 60364.699655054 2024-02-24T16:47:30.196665+00:00 19994330.285000011325 28999999.964999910444 27869999.981999989599 3961337.907999991905 60364.699666445 2024-02-24T16:47:31.180807+00:00 19994330.291999999434 29000000.019999980927 27870000.041000008583 3965665.009999989998 60364.699678197 2024-02-24T16:47:32.196191+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3962917.014999986161 60364.699689587 2024-02-24T16:47:33.180333+00:00 19994330.291000008583 29000000.011000040919 27869999.973000049591 3960537.032000064850 60364.699701339 2024-02-24T16:47:34.195717+00:00 19994330.293999999762 28999999.965999960899 27870000.014999989420 3964086.926999927033 60364.699712730 2024-02-24T16:47:35.179859+00:00 19994330.287000000477 28999999.979000091553 27869999.968999978155 3963250.065000057220 60364.699724482 2024-02-24T16:47:36.195244+00:00 19994330.291999999434 29000000.019999999553 27869999.955999970436 3961900.993999958038 60364.699735872 2024-02-24T16:47:37.179386+00:00 19994330.289999991655 29000000.002000000328 27870000.082000020891 3964019.972000002861 60364.699747625 2024-02-24T16:47:38.194770+00:00 19994330.290000021458 28999999.988000009209 27869999.980999950320 3959125.990000010002 60364.699759196 2024-02-24T16:47:39.194533+00:00 19994330.286000009626 29000000.028000000864 27870000.019000049680 3960422.978999971878 60364.699770767 2024-02-24T16:47:40.194296+00:00 19994330.289999961853 28999999.995999988168 27869999.996000051498 3962158.050000071991 60364.699782339 2024-02-24T16:47:41.194060+00:00 19994330.294000029564 29000000.010000020266 27870000.004999998957 3961615.947999954224 60364.699793910 2024-02-24T16:47:42.193822+00:00 19994330.288999971002 28999999.984000001103 27869999.981999989599 3959896.103000044823 60364.699805481 2024-02-24T16:47:43.193585+00:00 19994330.290000021458 29000000.003999978304 27869999.995000001043 3960640.860000013839 60364.699817053 2024-02-24T16:47:44.193349+00:00 19994330.291000008583 28999999.976000010967 27869999.956999901682 3963564.076999903191 60364.699828624 2024-02-24T16:47:45.193112+00:00 19994330.287999991328 29000000.049000021070 27870000.056000109762 3961373.027999997139 60364.699840195 2024-02-24T16:47:46.192875+00:00 19994330.287000000477 28999999.961999949068 27869999.947999950498 3960259.027999997139 60364.699851767 2024-02-24T16:47:47.192638+00:00 19994330.292999979109 29000000.018000010401 27870000.055999990553 3958058.863000034820 60364.699863338 2024-02-24T16:47:48.192401+00:00 19994330.287000000477 28999999.965000029653 27869999.993000030518 3960456.044000030030 60364.699874910 2024-02-24T16:47:49.192164+00:00 19994330.295000020415 29000000.032999988645 27870000.014999989420 3963599.052999972831 60364.699886481 2024-02-24T16:47:50.191928+00:00 19994330.291999999434 28999999.987999979407 27869999.954999919981 3961910.907999991905 60364.699898052 2024-02-24T16:47:51.191690+00:00 19994330.288000050932 29000000.013000011444 27870000.052000001073 3960816.154999970924 60364.699909623 2024-02-24T16:47:52.191453+00:00 19994330.286999940872 28999999.973999980837 27869999.918000008911 3963029.935000061989 60364.699921194 2024-02-24T16:47:53.191216+00:00 19994330.289999961853 29000000.004000011832 27870000.015999998897 3957579.016000031959 60364.699932585 2024-02-24T16:47:54.175358+00:00 19994330.290000081062 29000000.029999971390 27870000.065999981016 3960641.902999997139 60364.699944337 2024-02-24T16:47:55.190743+00:00 19994330.292999979109 28999999.971000079066 27869999.948000010103 3961925.010999917984 60364.699955728 2024-02-24T16:47:56.174885+00:00 19994330.287999991328 29000000.013999938965 27870000.030999988317 3964158.042000054847 60364.699967480 2024-02-24T16:47:57.190269+00:00 19994330.289999961853 28999999.993000030518 27869999.976000010967 3962566.054999948014 60364.699978870 2024-02-24T16:47:58.174411+00:00 19994330.292999979109 28999999.978999968618 27870000.007999990135 3963968.944000006188 60364.699990623 2024-02-24T16:47:59.189796+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3965868.006999969017 60364.700002013 2024-02-24T16:48:00.173937+00:00 19994330.292000059038 29000000.001000050455 27870000.024999979883 3965025.986000061035 60364.700013765 2024-02-24T16:48:01.189321+00:00 19994330.286999940872 28999999.967000011355 27869999.995000001043 3960208.042000054847 60364.700025337 2024-02-24T16:48:02.189084+00:00 19994330.292000059038 29000000.018999930471 27869999.917999979109 3961307.921999930870 60364.700036908 2024-02-24T16:48:03.188848+00:00 19994330.286999940872 29000000.028000000864 27870000.092000011355 3964179.064000010025 60364.700048479 2024-02-24T16:48:04.188611+00:00 19994330.292000059038 29000000.021000031382 27869999.985000010580 3959976.039000033867 60364.700060050 2024-02-24T16:48:05.188374+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3960912.904999970924 60364.700071622 2024-02-24T16:48:06.188137+00:00 19994330.291000008583 28999999.991000059992 27870000.032999988645 3963199.149999976158 60364.700083193 2024-02-24T16:48:07.187899+00:00 19994330.291000008583 28999999.995999928564 27869999.988000039011 3963671.850000023842 60364.700094765 2024-02-24T16:48:08.187663+00:00 19994330.289000030607 28999999.991999980062 27869999.972999989986 3960963.064000010025 60364.700106336 2024-02-24T16:48:09.187426+00:00 19994330.287999991328 28999999.981000069529 27870000.001999970526 3961575.993999958038 60364.700117907 2024-02-24T16:48:10.187189+00:00 19994330.288999918848 29000000.028999920934 27870000.039999961853 3959209.008000016212 60364.700129479 2024-02-24T16:48:11.186952+00:00 19994330.290000081062 29000000.022999998182 27869999.952000018209 3963198.973999977112 60364.700141050 2024-02-24T16:48:12.186715+00:00 19994330.291000008583 28999999.958000060171 27869999.986000061035 3960745.901000022888 60364.700152621 2024-02-24T16:48:13.186478+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3960525.185999989975 60364.700164192 2024-02-24T16:48:14.186241+00:00 19994330.291000008583 29000000.008999999613 27869999.973999980837 3956459.875000000000 60364.700175764 2024-02-24T16:48:15.186005+00:00 19994330.289999961853 28999999.969999998808 27870000.031999949366 3959707.973000050057 60364.700187335 2024-02-24T16:48:16.185768+00:00 19994330.289000030607 29000000.032000008970 27869999.996999979019 3961877.059000014793 60364.700198906 2024-02-24T16:48:17.185531+00:00 19994330.288999918848 28999999.960000008345 27870000.030000090599 3960415.056999921799 60364.700210478 2024-02-24T16:48:18.185294+00:00 19994330.289999999106 29000000.026999980211 27869999.954999919981 3962701.989000082016 60364.700222049 2024-02-24T16:48:19.185057+00:00 19994330.293000001460 29000000.005000028759 27870000.024000048637 3965727.933999896049 60364.700233621 2024-02-24T16:48:20.184821+00:00 19994330.289000000805 28999999.991000000387 27869999.970000028610 3957670.037000060081 60364.700245192 2024-02-24T16:48:21.184583+00:00 19994330.290999989957 28999999.990999970585 27869999.967999938875 3960743.927000045776 60364.700256763 2024-02-24T16:48:22.184346+00:00 19994330.289000000805 29000000.002000030130 27870000.046000000089 3961376.137999891769 60364.700268335 2024-02-24T16:48:23.184110+00:00 19994330.289000000805 28999999.980000019073 27869999.968000050634 3960338.962000011932 60364.700279906 2024-02-24T16:48:24.183873+00:00 19994330.288999989629 29000000.022999938577 27870000.039999961853 3959368.939000010025 60364.700291658 2024-02-24T16:48:25.199257+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3963212.009999989998 60364.700303049 2024-02-24T16:48:26.183398+00:00 19994330.291000008583 29000000.028999980539 27870000.031999949366 3959573.096000074875 60364.700314801 2024-02-24T16:48:27.198783+00:00 19994330.287000000477 28999999.945000048727 27869999.971000079066 3959720.901999949943 60364.700326191 2024-02-24T16:48:28.182925+00:00 19994330.291999999434 29000000.042999979109 27870000.009999990463 3961308.052000045776 60364.700337944 2024-02-24T16:48:29.198309+00:00 19994330.291999999434 28999999.967000011355 27869999.958999998868 3960883.955000000075 60364.700349334 2024-02-24T16:48:30.182451+00:00 19994330.287000000477 29000000.022999998182 27870000.015000000596 3956955.913000000175 60364.700361086 2024-02-24T16:48:31.197836+00:00 19994330.291999999434 28999999.966000020504 27869999.997999999672 3964947.086000001058 60364.700372477 2024-02-24T16:48:32.181978+00:00 19994330.288999971002 29000000.060999989510 27870000.057000000030 3959858.922999999020 60364.700384228 2024-02-24T16:48:33.197362+00:00 19994330.291999999434 28999999.942999958992 27869999.942999999970 3966451.077000000980 60364.700395619 2024-02-24T16:48:34.181503+00:00 19994330.288000050932 29000000.026000019163 27870000.000000000000 3962379.952999997884 60364.700407371 2024-02-24T16:48:35.196888+00:00 19994330.291000008583 29000000.021000031382 27870000.030000001192 3961223.061000001151 60364.700418762 2024-02-24T16:48:36.181029+00:00 19994330.291999999434 29000000.004999998957 27870000.002999991179 3962751.964000002015 60364.700430514 2024-02-24T16:48:37.196414+00:00 19994330.288999971002 28999999.921000000089 27869999.937999989837 3958629.104000002146 60364.700441904 2024-02-24T16:48:38.180556+00:00 19994330.288999971002 29000000.071999911219 27870000.053000029176 3962914.884999997914 60364.700453657 2024-02-24T16:48:39.195940+00:00 19994330.291000008583 28999999.963000059128 27869999.952999949455 3964037.010999999940 60364.700465047 2024-02-24T16:48:40.180082+00:00 19994330.290000021458 29000000.013000011444 27870000.092000011355 3959787.068999997806 60364.700476799 2024-02-24T16:48:41.195467+00:00 19994330.287999991328 29000000.013999938965 27869999.919000029564 3961329.947000003885 60364.700488190 2024-02-24T16:48:42.179609+00:00 19994330.291000008583 28999999.964000109583 27870000.017000019550 3958490.997999995947 60364.700499942 2024-02-24T16:48:43.194992+00:00 19994330.291999999434 29000000.009999990463 27869999.988999959081 3964342.083000003826 60364.700511333 2024-02-24T16:48:44.179134+00:00 19994330.289999961853 29000000.016999959946 27870000.049000021070 3962335.917999998201 60364.700523085 2024-02-24T16:48:45.194519+00:00 19994330.290000081062 28999999.990999940783 27869999.956999961287 3962339.030999995768 60364.700534656 2024-02-24T16:48:46.194282+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3961321.936000003945 60364.700546227 2024-02-24T16:48:47.194045+00:00 19994330.291000008583 29000000.036000009626 27870000.013000011444 3962973.061000003945 60364.700557799 2024-02-24T16:48:48.193808+00:00 19994330.284999970347 29000000.000000000000 27870000.062000039965 3964474.037999988068 60364.700569370 2024-02-24T16:48:49.193572+00:00 19994330.292999979109 29000000.000000000000 27869999.975000020117 3961049.992000014056 60364.700580942 2024-02-24T16:48:50.193334+00:00 19994330.291000008583 28999999.997000001371 27870000.029999971390 3958410.952999994159 60364.700592513 2024-02-24T16:48:51.193098+00:00 19994330.289000030607 28999999.967999991030 27869999.932000041008 3958895.010000004899 60364.700604084 2024-02-24T16:48:52.192860+00:00 19994330.289999961853 29000000.011000011116 27869999.960999969393 3960225.040999994148 60364.700615656 2024-02-24T16:48:53.192624+00:00 19994330.292000059038 28999999.993000000715 27870000.070999979973 3958603.960999995004 60364.700627227 2024-02-24T16:48:54.192387+00:00 19994330.291000008583 29000000.013999979943 27869999.988000039011 3960041.032000004780 60364.700638798 2024-02-24T16:48:55.192150+00:00 19994330.286000009626 29000000.005000028759 27870000.021999958903 3964708.915999994148 60364.700650369 2024-02-24T16:48:56.191913+00:00 19994330.291999939829 29000000.009999990463 27869999.963999990374 3963790.028000012040 60364.700661760 2024-02-24T16:48:57.176055+00:00 19994330.289000030607 28999999.974000010639 27869999.988999959081 3955800.078999996185 60364.700673512 2024-02-24T16:48:58.191439+00:00 19994330.289000030607 28999999.997000008821 27869999.968000050634 3960531.891999990214 60364.700684903 2024-02-24T16:48:59.175581+00:00 19994330.288999918848 29000000.016999959946 27870000.055999990553 3963994.030000001192 60364.700696655 2024-02-24T16:49:00.190966+00:00 19994330.292999979109 29000000.011000040919 27870000.014000058174 3958844.997000008821 60364.700708045 2024-02-24T16:49:01.175108+00:00 19994330.291000008583 28999999.997999969870 27869999.972999930382 3960901.045000001788 60364.700719798 2024-02-24T16:49:02.190492+00:00 19994330.290000081062 28999999.953999999911 27869999.955000039190 3961097.973999992013 60364.700731188 2024-02-24T16:49:03.174634+00:00 19994330.291000008583 29000000.045000020415 27870000.016000028700 3964002.006999998819 60364.700742940 2024-02-24T16:49:04.190018+00:00 19994330.286000009626 28999999.977999988943 27870000.048999909312 3963096.978000015020 60364.700754330 2024-02-24T16:49:05.174160+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3957952.984999984968 60364.700766083 2024-02-24T16:49:06.189544+00:00 19994330.293999910355 29000000.023999989033 27869999.986000061035 3959208.076000005007 60364.700777473 2024-02-24T16:49:07.173685+00:00 19994330.290000081062 28999999.980000019073 27869999.977000001818 3964105.946000009775 60364.700789225 2024-02-24T16:49:08.189071+00:00 19994330.291000008583 29000000.028000000864 27870000.035000000149 3959864.011999994982 60364.700800797 2024-02-24T16:49:09.188834+00:00 19994330.291000008583 28999999.954999919981 27869999.980000000447 3955115.062000005972 60364.700812368 2024-02-24T16:49:10.188596+00:00 19994330.285999890417 29000000.015000101179 27870000.026999998838 3961722.919000000227 60364.700823939 2024-02-24T16:49:11.188360+00:00 19994330.292000059038 29000000.036999940872 27870000.021000001580 3960672.998999983072 60364.700835511 2024-02-24T16:49:12.188125+00:00 19994330.287999998778 28999999.945999979973 27869999.896000001580 3958296.010000019800 60364.700847082 2024-02-24T16:49:13.187885+00:00 19994330.289999999106 29000000.014000058174 27870000.067999988794 3958639.925999999046 60364.700858654 2024-02-24T16:49:14.187648+00:00 19994330.291999999434 29000000.006999969482 27869999.969999998808 3960266.014999986161 60364.700870225 2024-02-24T16:49:15.187412+00:00 19994330.289999991655 29000000.037999991328 27870000.072000030428 3961132.041999996174 60364.700881796 2024-02-24T16:49:16.187175+00:00 19994330.290000010282 28999999.950000051409 27869999.929999981076 3961419.971000016201 60364.700893367 2024-02-24T16:49:17.186937+00:00 19994330.290999989957 29000000.022999998182 27870000.051999989897 3962447.118000001181 60364.700904938 2024-02-24T16:49:18.186702+00:00 19994330.288000021130 28999999.995999928564 27869999.957000020891 3957967.875000000000 60364.700916510 2024-02-24T16:49:19.186464+00:00 19994330.290999978781 29000000.017000079155 27870000.007000029087 3962491.000999987125 60364.700928081 2024-02-24T16:49:20.186227+00:00 19994330.291000008583 29000000.002999901772 27870000.044999960810 3958675.008000016212 60364.700939653 2024-02-24T16:49:21.185990+00:00 19994330.287999991328 28999999.966000080109 27869999.944999989122 3955691.104999988806 60364.700951224 2024-02-24T16:49:22.185753+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3955927.034999995958 60364.700962795 2024-02-24T16:49:23.185517+00:00 19994330.291000008583 29000000.009999990463 27870000.083999991417 3957657.963999987114 60364.700974367 2024-02-24T16:49:24.185280+00:00 19994330.291999999434 29000000.026000019163 27869999.976000010967 3960773.931000024080 60364.700985938 2024-02-24T16:49:25.185043+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3959241.074999988079 60364.700997509 2024-02-24T16:49:26.184806+00:00 19994330.287000000477 28999999.950999978930 27869999.944999989122 3953316.990999997128 60364.701009081 2024-02-24T16:49:27.184569+00:00 19994330.291999999434 29000000.000000000000 27870000.039999961853 3959031.884000002872 60364.701020652 2024-02-24T16:49:28.184332+00:00 19994330.291000008583 29000000.022999998182 27869999.971000079066 3957688.127000004053 60364.701032223 2024-02-24T16:49:29.184095+00:00 19994330.286000009626 28999999.987999990582 27870000.042999979109 3960480.969999998808 60364.701043795 2024-02-24T16:49:30.183858+00:00 19994330.296999990940 28999999.996000010520 27869999.960000038147 3959600.984999984968 60364.701055366 2024-02-24T16:49:31.183622+00:00 19994330.287000000477 29000000.028000000864 27870000.038999918848 3959458.115000010002 60364.701067118 2024-02-24T16:49:32.199006+00:00 19994330.292999979109 28999999.958999991417 27869999.957000020891 3959714.789000004996 60364.701078509 2024-02-24T16:49:33.183147+00:00 19994330.287000000477 29000000.045000020415 27869999.995000001043 3963793.014999986161 60364.701090261 2024-02-24T16:49:34.198532+00:00 19994330.290000021458 28999999.938999980688 27870000.011000040919 3966504.040000020992 60364.701101651 2024-02-24T16:49:35.182674+00:00 19994330.290000021458 29000000.039999991655 27869999.975000020117 3959604.018000007141 60364.701113403 2024-02-24T16:49:36.198058+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3962656.993000001181 60364.701124794 2024-02-24T16:49:37.182200+00:00 19994330.291999999434 29000000.004999998957 27870000.039999961853 3962019.006999969017 60364.701136546 2024-02-24T16:49:38.197585+00:00 19994330.291999939829 29000000.010999981314 27869999.963999990374 3964159.050000011921 60364.701147937 2024-02-24T16:49:39.181727+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3967153.995999991894 60364.701159689 2024-02-24T16:49:40.197111+00:00 19994330.292000059038 29000000.005000051111 27870000.004999998957 3963405.923000038136 60364.701171079 2024-02-24T16:49:41.181253+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3966106.003999948967 60364.701182832 2024-02-24T16:49:42.196637+00:00 19994330.289999961853 28999999.973999980837 27870000.031999949366 3965836.048000038136 60364.701194222 2024-02-24T16:49:43.180777+00:00 19994330.286000009626 29000000.015000049025 27870000.027000069618 3963045.046000003815 60364.701205974 2024-02-24T16:49:44.196162+00:00 19994330.292000059038 29000000.005999978632 27869999.969999909401 3965752.960999966133 60364.701217365 2024-02-24T16:49:45.180304+00:00 19994330.292999979109 28999999.993999961764 27869999.983000040054 3964723.949000000954 60364.701229117 2024-02-24T16:49:46.195689+00:00 19994330.288999918848 29000000.016000028700 27869999.986000001431 3959993.049000024796 60364.701240507 2024-02-24T16:49:47.179831+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3963476.027000010014 60364.701252259 2024-02-24T16:49:48.195216+00:00 19994330.289000030607 29000000.028000000864 27870000.035000000149 3961330.984999955166 60364.701263650 2024-02-24T16:49:49.179357+00:00 19994330.289999961853 28999999.990000009537 27870000.002000000328 3969678.944000006188 60364.701275402 2024-02-24T16:49:50.194742+00:00 19994330.289000030607 29000000.000000000000 27870000.020999979228 3964917.104000031948 60364.701286793 2024-02-24T16:49:51.178883+00:00 19994330.287999991328 28999999.963000059128 27869999.943000018597 3963396.930000007153 60364.701298545 2024-02-24T16:49:52.194268+00:00 19994330.294000029564 29000000.023999929428 27870000.052999999374 3961229.939999998081 60364.701310116 2024-02-24T16:49:53.194030+00:00 19994330.287999991328 29000000.009000059217 27869999.991000000387 3959896.043999969959 60364.701321688 2024-02-24T16:49:54.193795+00:00 19994330.291000008583 29000000.018999930471 27870000.028999980539 3961932.960000038147 60364.701333259 2024-02-24T16:49:55.193557+00:00 19994330.292999979109 28999999.976000070572 27869999.989000018686 3960721.000000000000 60364.701344830 2024-02-24T16:49:56.193321+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3963539.049999951851 60364.701356402 2024-02-24T16:49:57.193083+00:00 19994330.287999991328 28999999.980999950320 27870000.033999979496 3963085.999000012875 60364.701367792 2024-02-24T16:49:58.177226+00:00 19994330.289999961853 29000000.028000000864 27869999.950999978930 3964178.076000034809 60364.701379544 2024-02-24T16:49:59.192609+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3964926.861999989022 60364.701390935 2024-02-24T16:50:00.176751+00:00 19994330.291000008583 28999999.958999991417 27869999.958999991417 3960838.136999965180 60364.701402687 2024-02-24T16:50:01.192136+00:00 19994330.291000008583 29000000.032000061125 27870000.040000021458 3961204.978000044823 60364.701414078 2024-02-24T16:50:02.176277+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3960767.857999979984 60364.701425829 2024-02-24T16:50:03.191662+00:00 19994330.289999961853 28999999.968999978155 27869999.970000028610 3961093.114000021946 60364.701437220 2024-02-24T16:50:04.175804+00:00 19994330.287000060081 29000000.022999998182 27869999.987999979407 3961586.006999969017 60364.701448972 2024-02-24T16:50:05.191188+00:00 19994330.289999961853 28999999.965999990702 27870000.025000039488 3961136.097000002861 60364.701460362 2024-02-24T16:50:06.175330+00:00 19994330.289000000805 28999999.996000010520 27869999.970999959856 3963376.883000016212 60364.701472115 2024-02-24T16:50:07.190714+00:00 19994330.291000001132 29000000.030000001192 27870000.059000018984 3965035.949000000954 60364.701483505 2024-02-24T16:50:08.174857+00:00 19994330.291999999434 28999999.992999989539 27869999.945000048727 3962092.073000013828 60364.701495257 2024-02-24T16:50:09.190241+00:00 19994330.293999999762 29000000.015000019222 27870000.047999981791 3962474.905999958981 60364.701506648 2024-02-24T16:50:10.174382+00:00 19994330.287000000477 28999999.977999988943 27869999.977000001818 3961376.023999989033 60364.701518400 2024-02-24T16:50:11.189767+00:00 19994330.287999998778 28999999.995000001043 27869999.985999941826 3968866.061000049114 60364.701529791 2024-02-24T16:50:12.173909+00:00 19994330.288999989629 29000000.046000000089 27870000.044000029564 3956997.089999973774 60364.701541543 2024-02-24T16:50:13.189293+00:00 19994330.291000008583 28999999.975000020117 27869999.929999951273 3962270.866999983788 60364.701552933 2024-02-24T16:50:14.173434+00:00 19994330.291000008583 28999999.975999951363 27870000.036000009626 3958092.034000039101 60364.701564685 2024-02-24T16:50:15.188819+00:00 19994330.290999978781 29000000.028000060469 27869999.989000078291 3962938.968999981880 60364.701576257 2024-02-24T16:50:16.188582+00:00 19994330.291999999434 28999999.977000001818 27870000.003999948502 3963070.070999979973 60364.701587828 2024-02-24T16:50:17.188345+00:00 19994330.292000029236 29000000.045999940485 27870000.024999979883 3959551.934000014793 60364.701599400 2024-02-24T16:50:18.188109+00:00 19994330.287999991328 28999999.957000020891 27870000.019000049680 3963238.953999996185 60364.701610971 2024-02-24T16:50:19.187872+00:00 19994330.291000008583 29000000.012000020593 27869999.978999968618 3961528.184000014793 60364.701622542 2024-02-24T16:50:20.187635+00:00 19994330.286000009626 28999999.959999978542 27870000.001999970526 3962579.951999961864 60364.701634114 2024-02-24T16:50:21.187397+00:00 19994330.290999948978 29000000.030000030994 27869999.966000080109 3964248.938000022899 60364.701645685 2024-02-24T16:50:22.187161+00:00 19994330.290000021458 29000000.003999948502 27870000.011999960989 3965515.916000009049 60364.701657256 2024-02-24T16:50:23.186924+00:00 19994330.292999979109 29000000.024000048637 27870000.028000000864 3964509.094999969006 60364.701668827 2024-02-24T16:50:24.186687+00:00 19994330.288000050932 29000000.000000000000 27869999.962000008672 3964756.009000002872 60364.701680399 2024-02-24T16:50:25.186450+00:00 19994330.291999999434 28999999.980000019073 27870000.010999999940 3968476.948000013828 60364.701691970 2024-02-24T16:50:26.186214+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3961796.921000003815 60364.701703541 2024-02-24T16:50:27.185976+00:00 19994330.289000030607 29000000.008999940008 27870000.055999990553 3962778.049000024796 60364.701715113 2024-02-24T16:50:28.185739+00:00 19994330.287999991328 29000000.001000050455 27869999.938000008464 3960173.987999976147 60364.701726684 2024-02-24T16:50:29.185503+00:00 19994330.291000008583 28999999.990000009537 27870000.036999989301 3964421.065999985207 60364.701738256 2024-02-24T16:50:30.185266+00:00 19994330.290999948978 28999999.977999929339 27869999.921000000089 3966535.988000034820 60364.701749827 2024-02-24T16:50:31.185029+00:00 19994330.292000059038 29000000.027000069618 27870000.050000008196 3962577.051999986172 60364.701761398 2024-02-24T16:50:32.184792+00:00 19994330.290000021458 28999999.958999991417 27869999.988999988884 3959012.957000017166 60364.701772969 2024-02-24T16:50:33.184554+00:00 19994330.291000008583 29000000.050999999046 27870000.042999979109 3960100.902999997139 60364.701784541 2024-02-24T16:50:34.184318+00:00 19994330.286999940872 28999999.988999959081 27869999.995999988168 3962335.055000007153 60364.701796112 2024-02-24T16:50:35.184081+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3960949.032000004780 60364.701807683 2024-02-24T16:50:36.183844+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3965317.931999980938 60364.701819436 2024-02-24T16:50:37.199228+00:00 19994330.291999939829 29000000.006000038236 27869999.986999988556 3964209.101000010967 60364.701830826 2024-02-24T16:50:38.183370+00:00 19994330.291000008583 29000000.029999971390 27870000.006000038236 3965520.988999962807 60364.701842578 2024-02-24T16:50:39.198755+00:00 19994330.292999979109 28999999.935000058264 27869999.981000009924 3963591.888000010978 60364.701853969 2024-02-24T16:50:40.182897+00:00 19994330.290000081062 28999999.995999928564 27870000.000000000000 3958966.008000016212 60364.701865721 2024-02-24T16:50:41.198281+00:00 19994330.286000009626 29000000.054000001401 27870000.053999960423 3960357.134999989998 60364.701877112 2024-02-24T16:50:42.182423+00:00 19994330.291999939829 28999999.995999999344 27869999.925000008196 3961958.950999975204 60364.701888863 2024-02-24T16:50:43.197807+00:00 19994330.287999991328 28999999.975999999791 27870000.000999990851 3960814.099000037182 60364.701900254 2024-02-24T16:50:44.181949+00:00 19994330.289000030607 29000000.003000009805 27870000.013000011444 3963301.817999958992 60364.701912006 2024-02-24T16:50:45.197334+00:00 19994330.291000008583 28999999.995999988168 27869999.986000061035 3964589.065999985207 60364.701923396 2024-02-24T16:50:46.181475+00:00 19994330.292999979109 29000000.004000011832 27869999.995999928564 3961720.995000004768 60364.701935149 2024-02-24T16:50:47.196859+00:00 19994330.289000030607 29000000.023999989033 27870000.039000030607 3966109.980000019073 60364.701946539 2024-02-24T16:50:48.181002+00:00 19994330.289999961853 28999999.985000010580 27870000.005999919027 3964665.004000068177 60364.701958291 2024-02-24T16:50:49.196386+00:00 19994330.294000029564 28999999.989000018686 27869999.985000010580 3966451.054999948014 60364.701969682 2024-02-24T16:50:50.180528+00:00 19994330.284999970347 29000000.065999981016 27870000.053000088781 3962256.098999977112 60364.701981434 2024-02-24T16:50:51.195912+00:00 19994330.289999961853 28999999.974999960512 27869999.962999939919 3960963.001999973785 60364.701992825 2024-02-24T16:50:52.180054+00:00 19994330.288000110537 28999999.971999999136 27870000.027000069618 3961387.962000011932 60364.702004577 2024-02-24T16:50:53.195439+00:00 19994330.294999960810 29000000.007000029087 27869999.946999911219 3962828.881000041962 60364.702015967 2024-02-24T16:50:54.179580+00:00 19994330.286999940872 28999999.977999988943 27870000.039000030607 3962602.047000051010 60364.702027539 2024-02-24T16:50:55.179343+00:00 19994330.289000030607 29000000.018999990076 27869999.960000038147 3960844.975999950897 60364.702039110 2024-02-24T16:50:56.179106+00:00 19994330.297000050545 28999999.981000009924 27869999.983999971300 3959946.042999982834 60364.702050681 2024-02-24T16:50:57.178869+00:00 19994330.286000009626 29000000.044000029564 27870000.052999969572 3963016.894000052940 60364.702062253 2024-02-24T16:50:58.178632+00:00 19994330.291000008583 28999999.949000000954 27869999.960000038147 3965796.128000020981 60364.702073824 2024-02-24T16:50:59.178396+00:00 19994330.285999998450 29000000.013999998569 27870000.028000000864 3962669.926999927033 60364.702085576 2024-02-24T16:51:00.193780+00:00 19994330.291999999434 29000000.003999948502 27869999.947000030428 3962261.968999981880 60364.702096967 2024-02-24T16:51:01.177922+00:00 19994330.287000000477 29000000.017000079155 27870000.064000010490 3962944.129999995232 60364.702108719 2024-02-24T16:51:02.193305+00:00 19994330.296000000089 28999999.967999938875 27869999.962999939919 3960591.994000076782 60364.702120109 2024-02-24T16:51:03.177447+00:00 19994330.287999998778 28999999.993000030518 27870000.010999999940 3960059.946999907028 60364.702131861 2024-02-24T16:51:04.192832+00:00 19994330.290000010282 29000000.022999998182 27869999.991000000387 3965784.951000093948 60364.702143252 2024-02-24T16:51:05.176974+00:00 19994330.290999989957 28999999.981999989599 27870000.020999990404 3962940.074000000954 60364.702155004 2024-02-24T16:51:06.192359+00:00 19994330.287999991328 29000000.006999969482 27869999.989000011235 3959708.990999937057 60364.702166395 2024-02-24T16:51:07.176500+00:00 19994330.287000000477 29000000.006000038236 27869999.984999999404 3961356.924000024796 60364.702178147 2024-02-24T16:51:08.191885+00:00 19994330.293999999762 28999999.977000001818 27869999.986999988556 3961804.129999995232 60364.702189537 2024-02-24T16:51:09.176027+00:00 19994330.288000021130 29000000.013000011444 27870000.006999999285 3960123.930999993812 60364.702201290 2024-02-24T16:51:10.191411+00:00 19994330.291999999434 29000000.042999979109 27870000.068000018597 3961893.000000000000 60364.702212680 2024-02-24T16:51:11.175553+00:00 19994330.291000008583 28999999.977000001818 27869999.970999989659 3957619.940999985207 60364.702224432 2024-02-24T16:51:12.190937+00:00 19994330.289999991655 28999999.985000010580 27869999.960000008345 3954879.121999979019 60364.702235823 2024-02-24T16:51:13.175079+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3958715.893000007141 60364.702247575 2024-02-24T16:51:14.190463+00:00 19994330.291000008583 29000000.045000080019 27870000.042999979109 3958795.996999979019 60364.702258965 2024-02-24T16:51:15.174605+00:00 19994330.287000000477 28999999.967000011355 27869999.946000039577 3955972.901000022888 60364.702270717 2024-02-24T16:51:16.189989+00:00 19994330.290000021458 28999999.990000009537 27870000.033999979496 3960481.108000040054 60364.702282108 2024-02-24T16:51:17.174131+00:00 19994330.291999999434 29000000.046999931335 27870000.024999979883 3953158.064999938011 60364.702293860 2024-02-24T16:51:18.189516+00:00 19994330.291999999434 28999999.965999998152 27869999.956000030041 3959739.955000042915 60364.702305251 2024-02-24T16:51:19.173656+00:00 19994330.291999999434 29000000.004000000656 27869999.996999979019 3960687.976000071038 60364.702317003 2024-02-24T16:51:20.189042+00:00 19994330.288999971002 28999999.947000000626 27869999.939000010490 3955321.922999978065 60364.702328574 2024-02-24T16:51:21.188805+00:00 19994330.288000050932 29000000.057999998331 27870000.065999981016 3962827.082999945153 60364.702340146 2024-02-24T16:51:22.188568+00:00 19994330.290999948978 28999999.953000009060 27869999.992000039667 3956965.983000040054 60364.702351717 2024-02-24T16:51:23.188331+00:00 19994330.288000050932 29000000.003999978304 27869999.931999921799 3960318.070999979973 60364.702363288 2024-02-24T16:51:24.188095+00:00 19994330.291999999434 29000000.033000018448 27870000.106000069529 3961070.014000058174 60364.702374860 2024-02-24T16:51:25.187858+00:00 19994330.289999961853 28999999.966999981552 27869999.947000030428 3964843.000000000000 60364.702386431 2024-02-24T16:51:26.187621+00:00 19994330.289000030607 29000000.027000039816 27870000.038999918848 3960022.910999894142 60364.702398002 2024-02-24T16:51:27.187383+00:00 19994330.289999961853 29000000.005999978632 27869999.996000051498 3960486.008000016212 60364.702409573 2024-02-24T16:51:28.187147+00:00 19994330.289000030607 28999999.943000018597 27869999.917999979109 3958381.085000038147 60364.702421145 2024-02-24T16:51:29.186910+00:00 19994330.294000029564 29000000.039999961853 27870000.021000031382 3958328.868999958038 60364.702432716 2024-02-24T16:51:30.186673+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3964999.119000076782 60364.702444287 2024-02-24T16:51:31.186436+00:00 19994330.292999979109 28999999.988000039011 27870000.022999998182 3962347.997999907006 60364.702455859 2024-02-24T16:51:32.186199+00:00 19994330.289999961853 28999999.953000009060 27869999.975000020117 3961734.914000033867 60364.702467430 2024-02-24T16:51:33.185963+00:00 19994330.290000081062 29000000.026999950409 27869999.972999930382 3958897.037999988068 60364.702479002 2024-02-24T16:51:34.185726+00:00 19994330.289999961853 28999999.970000028610 27870000.001999970526 3959888.955000042915 60364.702490573 2024-02-24T16:51:35.185488+00:00 19994330.289999961853 29000000.043999969959 27870000.006000038236 3960555.041000009049 60364.702502144 2024-02-24T16:51:36.185251+00:00 19994330.290000081062 28999999.995999988168 27870000.011999960989 3964846.036999940872 60364.702513715 2024-02-24T16:51:37.185014+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3963138.029000043869 60364.702525287 2024-02-24T16:51:38.184778+00:00 19994330.290000081062 29000000.002000089735 27870000.007000088692 3956378.950000048149 60364.702536858 2024-02-24T16:51:39.184541+00:00 19994330.286999940872 28999999.994999889284 27870000.030999898911 3964181.984999895096 60364.702548429 2024-02-24T16:51:40.184304+00:00 19994330.292999979109 29000000.009000059217 27869999.958000060171 3955984.068000078201 60364.702560001 2024-02-24T16:51:41.184067+00:00 19994330.292999979109 28999999.983000040054 27870000.024999979883 3960843.912999988068 60364.702571572 2024-02-24T16:51:42.183830+00:00 19994330.288000110537 29000000.019999980927 27869999.991999998689 3967464.059999942780 60364.702583143 2024-02-24T16:51:43.183594+00:00 19994330.291999939829 28999999.991999980062 27869999.962000001222 3964724.935000061989 60364.702594896 2024-02-24T16:51:44.198977+00:00 19994330.289000030607 28999999.985999941826 27870000.037999998778 3961454.090999960899 60364.702606286 2024-02-24T16:51:45.183119+00:00 19994330.289000030607 28999999.977000001818 27869999.982999999076 3961277.917000054847 60364.702618038 2024-02-24T16:51:46.198503+00:00 19994330.287999991328 29000000.042000059038 27870000.006000000983 3963896.028999925125 60364.702629429 2024-02-24T16:51:47.182646+00:00 19994330.289999961853 29000000.001000050455 27870000.022000011057 3957404.976999998093 60364.702641181 2024-02-24T16:51:48.198029+00:00 19994330.294000029564 29000000.017999891192 27870000.018999990076 3955892.050999999046 60364.702652572 2024-02-24T16:51:49.182172+00:00 19994330.288999918848 28999999.951000090688 27869999.962999999523 3954698.968999981880 60364.702664324 2024-02-24T16:51:50.197556+00:00 19994330.290000081062 29000000.031000021845 27869999.977999988943 3960057.977000116836 60364.702675714 2024-02-24T16:51:51.181698+00:00 19994330.291000008583 28999999.977000001818 27870000.004000011832 3958964.931999921799 60364.702687285 2024-02-24T16:51:52.181461+00:00 19994330.289999961853 28999999.986999988556 27870000.046999990940 3963650.131000041962 60364.702698857 2024-02-24T16:51:53.181224+00:00 19994330.287999998778 29000000.042999979109 27869999.984000030905 3960971.972999929916 60364.702710428 2024-02-24T16:51:54.180987+00:00 19994330.289000000805 29000000.006999969482 27870000.013000011444 3959276.041000009049 60364.702721999 2024-02-24T16:51:55.180750+00:00 19994330.291999999434 28999999.949999999255 27869999.972999989986 3958472.947000027169 60364.702733571 2024-02-24T16:51:56.180513+00:00 19994330.290999989957 29000000.026000000536 27869999.997999969870 3963121.925999999046 60364.702745142 2024-02-24T16:51:57.180277+00:00 19994330.292000010610 29000000.007000010461 27870000.024000048637 3963156.000000000000 60364.702756713 2024-02-24T16:51:58.180040+00:00 19994330.285999998450 29000000.000000000000 27870000.015999969095 3963098.060999989975 60364.702768285 2024-02-24T16:51:59.179803+00:00 19994330.289999991655 29000000.000999990851 27869999.981999989599 3961849.960999966133 60364.702779856 2024-02-24T16:52:00.179566+00:00 19994330.289999991655 29000000.001000020653 27870000.025000039488 3960249.020000100136 60364.702791427 2024-02-24T16:52:01.179329+00:00 19994330.291000008583 28999999.997999999672 27869999.934000018984 3959014.094999908935 60364.702802999 2024-02-24T16:52:02.179093+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3955419.998000026215 60364.702814570 2024-02-24T16:52:03.178855+00:00 19994330.289000000805 29000000.025999989361 27869999.974999900907 3960384.871999979019 60364.702826141 2024-02-24T16:52:04.178618+00:00 19994330.289999991655 29000000.022000011057 27870000.065000060946 3963423.025000094902 60364.702837894 2024-02-24T16:52:05.194003+00:00 19994330.291999999434 28999999.992999970913 27869999.977000001818 3965729.981999992859 60364.702849284 2024-02-24T16:52:06.178144+00:00 19994330.288000021130 28999999.981999989599 27869999.991000059992 3964545.972000002861 60364.702861036 2024-02-24T16:52:07.193529+00:00 19994330.291000008583 29000000.006000038236 27869999.982999920845 3961120.064000010025 60364.702872427 2024-02-24T16:52:08.177671+00:00 19994330.287999991328 28999999.975999951363 27869999.996000051498 3959542.003999948967 60364.702884179 2024-02-24T16:52:09.193055+00:00 19994330.291000008583 29000000.004000011832 27870000.067000031471 3958463.069000006188 60364.702895570 2024-02-24T16:52:10.177197+00:00 19994330.287999991328 29000000.022000011057 27869999.965999960899 3964662.909000039101 60364.702907322 2024-02-24T16:52:11.192581+00:00 19994330.290000021458 28999999.980000019073 27869999.949999928474 3964292.989999889862 60364.702918712 2024-02-24T16:52:12.176722+00:00 19994330.293999969959 28999999.971000019461 27870000.043000098318 3962280.036000012886 60364.702930464 2024-02-24T16:52:13.192108+00:00 19994330.291999999434 29000000.041999939829 27870000.002999901772 3959942.031000018120 60364.702941854 2024-02-24T16:52:14.176249+00:00 19994330.289000030607 29000000.000000000000 27870000.030000090599 3960221.871999979019 60364.702953607 2024-02-24T16:52:15.191634+00:00 19994330.288999971002 28999999.999000068754 27869999.962999939919 3959700.095000029076 60364.702964997 2024-02-24T16:52:16.175775+00:00 19994330.287999991328 29000000.015999909490 27869999.977000001818 3957101.972000002861 60364.702976749 2024-02-24T16:52:17.191160+00:00 19994330.289000030607 28999999.939000010490 27870000.019000049680 3964448.064000010025 60364.702988140 2024-02-24T16:52:18.175302+00:00 19994330.289999961853 29000000.039000030607 27869999.995000001043 3960935.973000050057 60364.702999892 2024-02-24T16:52:19.190686+00:00 19994330.292999979109 29000000.013000011444 27870000.043999910355 3963417.931999921799 60364.703011283 2024-02-24T16:52:20.174828+00:00 19994330.292999979109 28999999.983000040054 27869999.984999999404 3958693.047000051010 60364.703023035 2024-02-24T16:52:21.190212+00:00 19994330.289000030607 28999999.997999910265 27869999.980000000447 3965097.008999944199 60364.703034425 2024-02-24T16:52:22.174354+00:00 19994330.286000009626 28999999.985000010580 27870000.006000000983 3962510.939000010025 60364.703046178 2024-02-24T16:52:23.189739+00:00 19994330.292999979109 29000000.040000081062 27870000.037999998778 3956357.040000081062 60364.703057568 2024-02-24T16:52:24.173880+00:00 19994330.287999991328 28999999.959999918938 27869999.969000000507 3957856.071999907028 60364.703069320 2024-02-24T16:52:25.189264+00:00 19994330.287999991328 29000000.036000009626 27870000.013000011444 3964135.971000074875 60364.703080892 2024-02-24T16:52:26.189027+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3965302.978999971878 60364.703092463 2024-02-24T16:52:27.188790+00:00 19994330.290000081062 29000000.036000009626 27870000.000000000000 3956354.062999964226 60364.703104034 2024-02-24T16:52:28.188553+00:00 19994330.291999939829 28999999.959999918938 27869999.966000020504 3959249.896000028122 60364.703115606 2024-02-24T16:52:29.188316+00:00 19994330.289999961853 29000000.026000019163 27870000.009999990463 3959855.065000057220 60364.703127177 2024-02-24T16:52:30.188080+00:00 19994330.291000008583 29000000.022999998182 27870000.059999998659 3958057.015999913216 60364.703138748 2024-02-24T16:52:31.187843+00:00 19994330.289000030607 28999999.970000028610 27870000.018999990076 3961660.970000029076 60364.703150319 2024-02-24T16:52:32.187606+00:00 19994330.287999991328 29000000.008000001311 27869999.964999970049 3959829.014999986161 60364.703161891 2024-02-24T16:52:33.187369+00:00 19994330.292999979109 29000000.000000000000 27869999.971000019461 3957660.001999973785 60364.703173462 2024-02-24T16:52:34.187133+00:00 19994330.290000081062 28999999.999000001699 27870000.055000010878 3961176.025000094902 60364.703185034 2024-02-24T16:52:35.186895+00:00 19994330.287999991328 28999999.966000009328 27869999.926999989897 3961855.921000003815 60364.703196605 2024-02-24T16:52:36.186659+00:00 19994330.294000029564 29000000.021000009030 27870000.036000009626 3960780.041999936104 60364.703208176 2024-02-24T16:52:37.186422+00:00 19994330.286999940872 29000000.010999981314 27870000.021000031382 3966385.960999966133 60364.703219748 2024-02-24T16:52:38.186185+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3961123.996000051033 60364.703231319 2024-02-24T16:52:39.185947+00:00 19994330.286999940872 28999999.982000019401 27869999.958999991417 3962042.026000022888 60364.703242890 2024-02-24T16:52:40.185711+00:00 19994330.290000081062 28999999.986999988556 27869999.981000069529 3960553.978999971878 60364.703254461 2024-02-24T16:52:41.185474+00:00 19994330.292999979109 29000000.024000018835 27870000.042999979109 3962318.019000052940 60364.703266033 2024-02-24T16:52:42.185237+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3959658.996999979019 60364.703277604 2024-02-24T16:52:43.185001+00:00 19994330.292000059038 29000000.006999969482 27869999.990999940783 3958766.990999937057 60364.703289175 2024-02-24T16:52:44.184764+00:00 19994330.291999939829 29000000.035000029951 27870000.037000060081 3960212.050999999046 60364.703300747 2024-02-24T16:52:45.184526+00:00 19994330.289000030607 28999999.954999979585 27870000.010999921709 3960336.050999999046 60364.703312318 2024-02-24T16:52:46.184289+00:00 19994330.286000009626 28999999.993000030518 27869999.981000069529 3959758.853000044823 60364.703323709 2024-02-24T16:52:47.168431+00:00 19994330.291999999434 29000000.043999969959 27869999.953999999911 3960256.037999988068 60364.703335461 2024-02-24T16:52:48.183816+00:00 19994330.289999999106 28999999.980000019073 27870000.018000010401 3964409.141000031959 60364.703347032 2024-02-24T16:52:49.183579+00:00 19994330.285999998450 29000000.012000020593 27870000.046999931335 3965321.946999907028 60364.703358604 2024-02-24T16:52:50.183342+00:00 19994330.293000001460 29000000.001999970526 27869999.990000009537 3961940.970000029076 60364.703370175 2024-02-24T16:52:51.183105+00:00 19994330.295000001788 28999999.988000039011 27869999.989000078291 3959846.040000081062 60364.703381746 2024-02-24T16:52:52.182869+00:00 19994330.287000000477 29000000.026999950409 27870000.005999919027 3962749.986999989022 60364.703393318 2024-02-24T16:52:53.182632+00:00 19994330.289000019431 28999999.942999958992 27869999.963999990374 3955936.946999907028 60364.703404889 2024-02-24T16:52:54.182395+00:00 19994330.290999978781 29000000.028000000864 27869999.993000030518 3961446.924000024796 60364.703416460 2024-02-24T16:52:55.182157+00:00 19994330.290000021458 29000000.041000008583 27870000.072000030428 3959947.097000002861 60364.703428031 2024-02-24T16:52:56.181920+00:00 19994330.288999971002 28999999.968000050634 27869999.990000009537 3958982.037000060081 60364.703439603 2024-02-24T16:52:57.181684+00:00 19994330.291999999434 28999999.998000029474 27869999.965000029653 3960157.906999946106 60364.703451174 2024-02-24T16:52:58.181447+00:00 19994330.291000008583 28999999.985999941826 27870000.001999970526 3957179.078000069130 60364.703462746 2024-02-24T16:52:59.181210+00:00 19994330.290000021458 29000000.004999998957 27870000.030000001192 3961246.969999908935 60364.703474317 2024-02-24T16:53:00.180973+00:00 19994330.288999971002 29000000.022999998182 27870000.007999990135 3961464.979999999981 60364.703485888 2024-02-24T16:53:01.180736+00:00 19994330.287999991328 29000000.019000049680 27869999.964000001550 3958854.016999999993 60364.703497460 2024-02-24T16:53:02.180499+00:00 19994330.291000008583 28999999.944000009447 27869999.973000001162 3955552.000000000931 60364.703509031 2024-02-24T16:53:03.180262+00:00 19994330.287999991328 29000000.009999990463 27870000.045000001788 3958891.924999998882 60364.703520602 2024-02-24T16:53:04.180025+00:00 19994330.291000008583 28999999.982999920845 27869999.949999991804 3962834.058000000194 60364.703532173 2024-02-24T16:53:05.179788+00:00 19994330.294000029564 29000000.020000100136 27870000.036000009626 3960630.019000000786 60364.703543745 2024-02-24T16:53:06.179551+00:00 19994330.287000000477 29000000.013000011444 27870000.021999981254 3959129.052999998908 60364.703555316 2024-02-24T16:53:07.179315+00:00 19994330.289999961853 28999999.972999930382 27869999.964000020176 3958358.932000000030 60364.703566887 2024-02-24T16:53:08.179078+00:00 19994330.291000008583 29000000.019999980927 27870000.001999970526 3956350.006000000983 60364.703578459 2024-02-24T16:53:09.178841+00:00 19994330.289000030607 28999999.995999999344 27870000.011000040919 3962864.979999997187 60364.703590211 2024-02-24T16:53:10.194225+00:00 19994330.288999971002 28999999.991999998689 27870000.016999959946 3965139.006000005174 60364.703601602 2024-02-24T16:53:11.178367+00:00 19994330.294000029564 29000000.021000001580 27869999.976000010967 3958923.034999995958 60364.703613353 2024-02-24T16:53:12.193751+00:00 19994330.288999971002 28999999.993999999017 27869999.986999988556 3962922.997000000905 60364.703624744 2024-02-24T16:53:13.177893+00:00 19994330.289000030607 28999999.993999999017 27870000.016000028700 3963227.013999999035 60364.703636496 2024-02-24T16:53:14.193277+00:00 19994330.291000008583 29000000.007999990135 27870000.018999990076 3957748.053999998141 60364.703647887 2024-02-24T16:53:15.177419+00:00 19994330.291000008583 28999999.969999998808 27870000.000999990851 3962842.907999999821 60364.703659639 2024-02-24T16:53:16.192804+00:00 19994330.288999918848 29000000.013999998569 27869999.990000009537 3963527.976000003982 60364.703671029 2024-02-24T16:53:17.176945+00:00 19994330.290000081062 28999999.995000001043 27870000.000999990851 3963531.093999996781 60364.703682782 2024-02-24T16:53:18.192329+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3961018.984999998938 60364.703694172 2024-02-24T16:53:19.176472+00:00 19994330.292000059038 29000000.011999960989 27870000.002000089735 3959519.942000002135 60364.703705924 2024-02-24T16:53:20.191857+00:00 19994330.286999940872 28999999.953999999911 27869999.949000000954 3963850.092999995220 60364.703717315 2024-02-24T16:53:21.175998+00:00 19994330.296000000089 29000000.056000050157 27870000.006999969482 3960424.954000011086 60364.703729067 2024-02-24T16:53:22.191383+00:00 19994330.289000030607 29000000.012999951839 27870000.011999960989 3958667.028999999166 60364.703740458 2024-02-24T16:53:23.175525+00:00 19994330.289999961853 28999999.957000020891 27870000.009000059217 3958986.978000000119 60364.703752209 2024-02-24T16:53:24.190910+00:00 19994330.289000030607 29000000.037999991328 27869999.998999949545 3959465.991999999154 60364.703763600 2024-02-24T16:53:25.175051+00:00 19994330.287999991328 28999999.977999988943 27870000.021000031382 3963367.030000001192 60364.703775352 2024-02-24T16:53:26.190435+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3956580.968999996781 60364.703786743 2024-02-24T16:53:27.174577+00:00 19994330.289999961853 29000000.034999970347 27870000.046999931335 3961633.953999996185 60364.703798495 2024-02-24T16:53:28.189961+00:00 19994330.293000098318 28999999.965000029653 27869999.940999981016 3962990.021999999881 60364.703809885 2024-02-24T16:53:29.174102+00:00 19994330.292999979109 29000000.022999998182 27870000.043000098318 3958735.020000011194 60364.703821638 2024-02-24T16:53:30.189488+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3962848.984999998938 60364.703833028 2024-02-24T16:53:31.173629+00:00 19994330.291999939829 28999999.978000041097 27870000.014999989420 3962683.944999992847 60364.703844780 2024-02-24T16:53:32.189014+00:00 19994330.286000009626 29000000.035999890417 27870000.032999988645 3954602.050999999046 60364.703856352 2024-02-24T16:53:33.188777+00:00 19994330.291000008583 29000000.004000071436 27869999.962000008672 3957730.014000013005 60364.703867923 2024-02-24T16:53:34.188540+00:00 19994330.289000030607 28999999.990000009537 27870000.046000000089 3963536.944999992847 60364.703879494 2024-02-24T16:53:35.188303+00:00 19994330.289999961853 28999999.990000009537 27869999.944000009447 3963267.069999992847 60364.703891065 2024-02-24T16:53:36.188066+00:00 19994330.294000029564 28999999.975000020117 27870000.028000000864 3963630.916000009049 60364.703902637 2024-02-24T16:53:37.187828+00:00 19994330.287999991328 29000000.001999970526 27869999.973000001162 3960577.041999996174 60364.703914208 2024-02-24T16:53:38.187592+00:00 19994330.291000008583 29000000.008000019938 27869999.956000000238 3962251.960000007879 60364.703925780 2024-02-24T16:53:39.187355+00:00 19994330.291999939829 29000000.028000000864 27870000.070999998599 3961364.063999981154 60364.703937351 2024-02-24T16:53:40.187118+00:00 19994330.287000060081 29000000.000999931246 27869999.984000001103 3960620.916999996174 60364.703948922 2024-02-24T16:53:41.186881+00:00 19994330.289000000805 28999999.978000041097 27870000.026000011712 3962523.019000024069 60364.703960494 2024-02-24T16:53:42.186644+00:00 19994330.289999999106 28999999.998000029474 27869999.988000009209 3955464.072999984026 60364.703972065 2024-02-24T16:53:43.186407+00:00 19994330.293000001460 28999999.967999938875 27869999.965999990702 3961334.883000016212 60364.703983636 2024-02-24T16:53:44.186171+00:00 19994330.289000000805 29000000.031000021845 27869999.997999999672 3959982.069999992847 60364.703995207 2024-02-24T16:53:45.185934+00:00 19994330.291999999434 29000000.006000038236 27870000.039000000805 3958989.028999983799 60364.704006598 2024-02-24T16:53:46.170076+00:00 19994330.289000019431 28999999.988000001758 27869999.957999970764 3964380.038000016939 60364.704018350 2024-02-24T16:53:47.185460+00:00 19994330.289999991655 29000000.019999999553 27870000.034000039101 3961460.983000009786 60364.704029741 2024-02-24T16:53:48.169603+00:00 19994330.285000000149 28999999.991000000387 27869999.996999979019 3960972.039999992121 60364.704041493 2024-02-24T16:53:49.184986+00:00 19994330.291999999434 28999999.979999989271 27869999.979000028223 3961941.894999980927 60364.704052883 2024-02-24T16:53:50.169128+00:00 19994330.287999991328 29000000.030000019819 27870000.037000000477 3966891.005000025034 60364.704064636 2024-02-24T16:53:51.184512+00:00 19994330.292000029236 28999999.991999980062 27869999.967999991030 3963259.019999980927 60364.704076026 2024-02-24T16:53:52.168654+00:00 19994330.294999990612 29000000.006999999285 27870000.016999959946 3961833.976000010967 60364.704087778 2024-02-24T16:53:53.184039+00:00 19994330.289000000805 28999999.984000001103 27870000.007000029087 3960406.037000000011 60364.704099169 2024-02-24T16:53:54.168181+00:00 19994330.291000008583 29000000.013999998569 27869999.980000019073 3965626.935999989975 60364.704110921 2024-02-24T16:53:55.183565+00:00 19994330.284999970347 28999999.989999979734 27870000.024999979883 3961006.027000010014 60364.704122492 2024-02-24T16:53:56.183328+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3958630.067000002135 60364.704134064 2024-02-24T16:53:57.183091+00:00 19994330.291000008583 29000000.050000008196 27869999.996999979019 3954923.991999983788 60364.704145635 2024-02-24T16:53:58.182854+00:00 19994330.291000008583 28999999.967000011355 27870000.024999979883 3962362.019000024069 60364.704157206 2024-02-24T16:53:59.182617+00:00 19994330.291999999434 29000000.032000008970 27870000.022000070661 3962466.942000002135 60364.704168777 2024-02-24T16:54:00.182380+00:00 19994330.290999948978 28999999.987999979407 27869999.970999959856 3961253.018999993801 60364.704180349 2024-02-24T16:54:01.182143+00:00 19994330.290000021458 29000000.026000019163 27870000.032999988645 3963595.034999995958 60364.704191920 2024-02-24T16:54:02.181907+00:00 19994330.290000021458 28999999.966000020504 27869999.942999958992 3961118.944999992847 60364.704203492 2024-02-24T16:54:03.181670+00:00 19994330.287999991328 28999999.992999970913 27870000.060000058264 3959691.946999996901 60364.704215063 2024-02-24T16:54:04.181433+00:00 19994330.290000021458 29000000.030000030994 27869999.975999951363 3961101.048000007868 60364.704226634 2024-02-24T16:54:05.181195+00:00 19994330.288999971002 28999999.977999929339 27870000.001000050455 3962306.023000001907 60364.704238206 2024-02-24T16:54:06.180959+00:00 19994330.287999991328 28999999.986000061035 27870000.013999938965 3961718.944000006188 60364.704249777 2024-02-24T16:54:07.180721+00:00 19994330.297000050545 29000000.049000021070 27870000.027000069618 3963030.062999994028 60364.704261348 2024-02-24T16:54:08.180485+00:00 19994330.286000009626 28999999.971999999136 27869999.935999989510 3966049.978999971878 60364.704272919 2024-02-24T16:54:09.180248+00:00 19994330.291999939829 28999999.965999960899 27869999.990000009537 3960669.916999996174 60364.704284491 2024-02-24T16:54:10.180011+00:00 19994330.287000060081 29000000.044000029564 27870000.069999929518 3960488.087999999989 60364.704296062 2024-02-24T16:54:11.179774+00:00 19994330.291999939829 28999999.985999941826 27869999.943000078201 3962559.992000042927 60364.704307633 2024-02-24T16:54:12.179538+00:00 19994330.287000060081 28999999.975000020117 27870000.023999929428 3966834.006999969017 60364.704319205 2024-02-24T16:54:13.179301+00:00 19994330.291999939829 29000000.031000021845 27870000.003000020981 3964067.007000029087 60364.704330776 2024-02-24T16:54:14.179063+00:00 19994330.292000059038 28999999.988000039011 27870000.008000019938 3961396.047999978065 60364.704342348 2024-02-24T16:54:15.178826+00:00 19994330.289999961853 28999999.991999980062 27869999.973000049591 3962216.924000024796 60364.704353919 2024-02-24T16:54:16.178590+00:00 19994330.289000030607 29000000.005999919027 27870000.006000000983 3962935.997999966145 60364.704365490 2024-02-24T16:54:17.178353+00:00 19994330.291000008583 29000000.022999998182 27869999.977000009269 3963243.044000030030 60364.704377062 2024-02-24T16:54:18.178116+00:00 19994330.291999939829 28999999.945000048727 27870000.004999998957 3958281.991999983788 60364.704388814 2024-02-24T16:54:19.193501+00:00 19994330.286000009626 29000000.029999971390 27870000.013999998569 3964677.056999980938 60364.704400204 2024-02-24T16:54:20.177642+00:00 19994330.289000030607 29000000.006999969482 27870000.035000000149 3964660.983000040054 60364.704411956 2024-02-24T16:54:21.193026+00:00 19994330.291000008583 28999999.995000001043 27869999.951000008732 3965273.936999977101 60364.704423347 2024-02-24T16:54:22.177168+00:00 19994330.291999939829 29000000.014000058174 27870000.035000000149 3962153.926999986172 60364.704435099 2024-02-24T16:54:23.192552+00:00 19994330.290000081062 29000000.024999998510 27870000.029000010341 3959231.143000007141 60364.704446489 2024-02-24T16:54:24.176694+00:00 19994330.289999961853 28999999.942999999970 27869999.936999980360 3962070.949000000954 60364.704458242 2024-02-24T16:54:25.192079+00:00 19994330.291000008583 29000000.021999999881 27870000.014000028372 3964084.991999983788 60364.704469632 2024-02-24T16:54:26.176221+00:00 19994330.286000009626 28999999.974999990314 27869999.958000000566 3961823.012000023853 60364.704481384 2024-02-24T16:54:27.191605+00:00 19994330.292999979109 29000000.008000001311 27870000.019999980927 3958623.007000029087 60364.704492775 2024-02-24T16:54:28.175747+00:00 19994330.287999991328 29000000.006999999285 27870000.029999971390 3957322.024999976158 60364.704504527 2024-02-24T16:54:29.191132+00:00 19994330.286999940872 29000000.001000020653 27869999.969000041485 3958934.949999988079 60364.704515918 2024-02-24T16:54:30.175274+00:00 19994330.296000000089 28999999.989999979734 27870000.000000000000 3967195.995000004768 60364.704527670 2024-02-24T16:54:31.190658+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3960799.086000024807 60364.704539060 2024-02-24T16:54:32.174799+00:00 19994330.291000008583 29000000.047000020742 27870000.018000010401 3961196.958999990951 60364.704550812 2024-02-24T16:54:33.190183+00:00 19994330.289000030607 28999999.972999989986 27869999.958999991417 3962372.995000004768 60364.704562203 2024-02-24T16:54:34.174325+00:00 19994330.289000000805 28999999.992999970913 27869999.999000009149 3961834.963999987114 60364.704573955 2024-02-24T16:54:35.189710+00:00 19994330.291000001132 28999999.991000000387 27870000.004999998957 3954562.051999986172 60364.704585345 2024-02-24T16:54:36.173852+00:00 19994330.289000000805 28999999.995999988168 27870000.004999998957 3958302.962999999989 60364.704597098 2024-02-24T16:54:37.189236+00:00 19994330.290999989957 29000000.004000011832 27869999.949999928474 3962740.970000029076 60364.704608488 2024-02-24T16:54:38.173378+00:00 19994330.292000010610 29000000.032000008970 27870000.021000031382 3963389.027999997139 60364.704620240 2024-02-24T16:54:39.188762+00:00 19994330.290999989957 28999999.944000009447 27870000.047999981791 3960185.958000003826 60364.704631811 2024-02-24T16:54:40.188526+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3965230.018000007141 60364.704643383 2024-02-24T16:54:41.188288+00:00 19994330.288000021130 29000000.028999980539 27870000.041000008583 3960972.032999991905 60364.704654954 2024-02-24T16:54:42.188052+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3963254.004000008106 60364.704666526 2024-02-24T16:54:43.187814+00:00 19994330.287999991328 28999999.980000019073 27869999.991000059992 3963877.001999973785 60364.704678097 2024-02-24T16:54:44.187577+00:00 19994330.289999991655 29000000.003000020981 27870000.015999909490 3964762.031000018120 60364.704689668 2024-02-24T16:54:45.187341+00:00 19994330.291999999434 29000000.014999989420 27870000.034000039101 3956355.930999993812 60364.704701240 2024-02-24T16:54:46.187104+00:00 19994330.291000008583 28999999.988999959081 27869999.968000050634 3959539.029999970924 60364.704712630 2024-02-24T16:54:47.171246+00:00 19994330.291000008583 29000000.014999989420 27870000.002999901772 3959388.012000023853 60364.704724382 2024-02-24T16:54:48.186630+00:00 19994330.288999971002 29000000.004000071436 27870000.038000110537 3958058.981999992859 60364.704735773 2024-02-24T16:54:49.170772+00:00 19994330.290000021458 28999999.968999978155 27869999.950999978930 3960995.013000010978 60364.704747525 2024-02-24T16:54:50.186157+00:00 19994330.287000000477 29000000.008999940008 27870000.041999939829 3957611.000000000000 60364.704758916 2024-02-24T16:54:51.170299+00:00 19994330.290000021458 28999999.988000039011 27869999.980000019073 3962076.948000013828 60364.704770667 2024-02-24T16:54:52.185682+00:00 19994330.289999961853 29000000.016999959946 27869999.971000079066 3957886.058999956120 60364.704782058 2024-02-24T16:54:53.169824+00:00 19994330.291999999434 28999999.993000030518 27870000.013999938965 3956608.987000048161 60364.704793810 2024-02-24T16:54:54.185209+00:00 19994330.291000008583 29000000.006000038236 27869999.964999999851 3967594.943999946117 60364.704805201 2024-02-24T16:54:55.169351+00:00 19994330.291000008583 29000000.003999948502 27869999.993000000715 3961771.071000040043 60364.704816953 2024-02-24T16:54:56.184736+00:00 19994330.287999991328 29000000.034999970347 27870000.067999999970 3960695.007999957073 60364.704828343 2024-02-24T16:54:57.168877+00:00 19994330.289000030607 28999999.962000008672 27869999.925000000745 3961230.957000017166 60364.704840096 2024-02-24T16:54:58.184261+00:00 19994330.289999961853 28999999.988000039011 27870000.015999998897 3963153.042999982834 60364.704851486 2024-02-24T16:54:59.168403+00:00 19994330.291000008583 29000000.077999949455 27870000.085000008345 3959179.980000019073 60364.704863238 2024-02-24T16:55:00.183788+00:00 19994330.289000030607 28999999.949999999255 27869999.961999978870 3961316.027000010014 60364.704874629 2024-02-24T16:55:01.167929+00:00 19994330.292999979109 28999999.982999999076 27869999.972999989986 3962094.019999980927 60364.704886381 2024-02-24T16:55:02.183314+00:00 19994330.289999961853 29000000.006999999285 27870000.008999999613 3961535.919000030030 60364.704897952 2024-02-24T16:55:03.183076+00:00 19994330.290000081062 29000000.039999991655 27870000.026000019163 3960436.005999981891 60364.704909523 2024-02-24T16:55:04.182840+00:00 19994330.288999918848 28999999.962000001222 27869999.983999971300 3962667.013000010978 60364.704921095 2024-02-24T16:55:05.182603+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3959080.056999980938 60364.704932666 2024-02-24T16:55:06.182366+00:00 19994330.288999918848 29000000.004000011832 27870000.021000031382 3959942.939999998081 60364.704944238 2024-02-24T16:55:07.182129+00:00 19994330.290000081062 28999999.964999999851 27869999.986000001431 3962707.046000003815 60364.704955809 2024-02-24T16:55:08.181894+00:00 19994330.291999939829 29000000.037000000477 27869999.975999951363 3962253.827000021935 60364.704967381 2024-02-24T16:55:09.181656+00:00 19994330.291000008583 29000000.002999991179 27870000.052000049502 3965416.143000007141 60364.704978952 2024-02-24T16:55:10.181419+00:00 19994330.287999991328 28999999.999000009149 27869999.949000000954 3958314.067999958992 60364.704990523 2024-02-24T16:55:11.181182+00:00 19994330.292999979109 29000000.004000011832 27870000.042999979109 3959368.960000038147 60364.705002094 2024-02-24T16:55:12.180945+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3962419.900999962818 60364.705013665 2024-02-24T16:55:13.180708+00:00 19994330.288000110537 29000000.001000050455 27869999.986999988556 3961280.052000045776 60364.705025237 2024-02-24T16:55:14.180471+00:00 19994330.288999918848 28999999.988999959081 27870000.041000008583 3960641.859999955166 60364.705036808 2024-02-24T16:55:15.180235+00:00 19994330.290000081062 29000000.004000011832 27869999.921000000089 3961025.188000022899 60364.705048379 2024-02-24T16:55:16.179997+00:00 19994330.292999979109 29000000.007000029087 27870000.047000050545 3966329.972000002861 60364.705059951 2024-02-24T16:55:17.179760+00:00 19994330.291999939829 28999999.977999988943 27869999.949999928474 3958766.927000045776 60364.705071522 2024-02-24T16:55:18.179523+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3960927.115000010002 60364.705083094 2024-02-24T16:55:19.179286+00:00 19994330.290000081062 28999999.977000001818 27869999.991999980062 3961732.977999926079 60364.705094665 2024-02-24T16:55:20.179050+00:00 19994330.289999961853 29000000.003000020981 27870000.006000038236 3958730.001999973785 60364.705106236 2024-02-24T16:55:21.178813+00:00 19994330.287999991328 29000000.038999918848 27870000.059000018984 3958958.019000052940 60364.705117808 2024-02-24T16:55:22.178575+00:00 19994330.289000030607 28999999.981000069529 27869999.939999941736 3955388.881999969017 60364.705129379 2024-02-24T16:55:23.178338+00:00 19994330.292999979109 28999999.965999960899 27869999.981999989599 3960197.069000006188 60364.705140950 2024-02-24T16:55:24.178101+00:00 19994330.289000030607 28999999.990000009537 27870000.004000071436 3956429.934000014793 60364.705152522 2024-02-24T16:55:25.177865+00:00 19994330.291999939829 29000000.029999971390 27870000.047999981791 3954053.113999962807 60364.705164274 2024-02-24T16:55:26.193250+00:00 19994330.290000081062 28999999.991999980062 27869999.968999978155 3965303.027000070084 60364.705175664 2024-02-24T16:55:27.177391+00:00 19994330.288999918848 28999999.980000019073 27869999.988999959081 3961113.909999967087 60364.705187417 2024-02-24T16:55:28.192775+00:00 19994330.287999998778 29000000.016000028700 27870000.019000049680 3956542.027999997139 60364.705198807 2024-02-24T16:55:29.176918+00:00 19994330.289999999106 29000000.006999969482 27869999.983000040054 3961438.957999945153 60364.705210559 2024-02-24T16:55:30.192301+00:00 19994330.291000001132 29000000.006999969482 27870000.041999939829 3961243.966000080109 60364.705221950 2024-02-24T16:55:31.176443+00:00 19994330.287999998778 29000000.022000070661 27869999.976000070572 3961193.110000013839 60364.705233702 2024-02-24T16:55:32.191828+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3960682.945999979973 60364.705245093 2024-02-24T16:55:33.175970+00:00 19994330.291999999434 29000000.013999938965 27870000.083000000566 3961011.957000017166 60364.705256844 2024-02-24T16:55:34.191354+00:00 19994330.291000008583 28999999.969000101089 27869999.916000001132 3958981.026999949943 60364.705268235 2024-02-24T16:55:35.175496+00:00 19994330.287000000477 29000000.013000011444 27870000.059000000358 3958025.973999977112 60364.705279987 2024-02-24T16:55:36.190880+00:00 19994330.292999979109 29000000.013999938965 27869999.978999998420 3953789.007000089157 60364.705291377 2024-02-24T16:55:37.175022+00:00 19994330.286000009626 28999999.971000000834 27870000.000999998301 3953708.003999948967 60364.705303130 2024-02-24T16:55:38.190406+00:00 19994330.289999991655 29000000.030999999493 27869999.993999991566 3959639.110999941826 60364.705314520 2024-02-24T16:55:39.174548+00:00 19994330.293999999762 28999999.967999991030 27869999.971999999136 3959840.892000079155 60364.705326272 2024-02-24T16:55:40.189932+00:00 19994330.291000038385 28999999.991999998689 27870000.027000010014 3963377.034999967087 60364.705337663 2024-02-24T16:55:41.174075+00:00 19994330.288999971002 29000000.023000020534 27869999.998999979347 3966863.085000038147 60364.705349415 2024-02-24T16:55:42.189459+00:00 19994330.287999991328 28999999.995999988168 27869999.983000010252 3960612.983999968041 60364.705360806 2024-02-24T16:55:43.173601+00:00 19994330.289000030607 28999999.988000009209 27869999.996999979019 3962415.000000000000 60364.705372558 2024-02-24T16:55:44.188985+00:00 19994330.290999948978 29000000.008999999613 27870000.018000010401 3960721.924999951851 60364.705383948 2024-02-24T16:55:45.173127+00:00 19994330.289000030607 29000000.019999980927 27870000.011000040919 3963699.024000049103 60364.705395700 2024-02-24T16:55:46.188511+00:00 19994330.291000008583 28999999.993999991566 27870000.005999978632 3963796.965999960899 60364.705407272 2024-02-24T16:55:47.188275+00:00 19994330.292999979109 28999999.967999991030 27869999.916999999434 3956227.077000021935 60364.705418662 2024-02-24T16:55:48.172416+00:00 19994330.286000009626 29000000.031000021845 27870000.064000010490 3955062.013000010978 60364.705430415 2024-02-24T16:55:49.187800+00:00 19994330.293999969959 28999999.977000001818 27869999.995999988168 3962829.833999990951 60364.705441805 2024-02-24T16:55:50.171943+00:00 19994330.287999991328 29000000.008999999613 27869999.962999999523 3961664.018000007141 60364.705453557 2024-02-24T16:55:51.187327+00:00 19994330.290000021458 29000000.009999990463 27870000.035999950022 3959747.088000059128 60364.705464948 2024-02-24T16:55:52.171469+00:00 19994330.289000030607 28999999.990000009537 27869999.989000078291 3960012.036000012886 60364.705476699 2024-02-24T16:55:53.186853+00:00 19994330.288999971002 29000000.049000021070 27870000.015999909490 3968542.984999895096 60364.705488090 2024-02-24T16:55:54.170995+00:00 19994330.292999979109 28999999.963999990374 27870000.044000029564 3962281.916000009049 60364.705499842 2024-02-24T16:55:55.186379+00:00 19994330.289000030607 28999999.965999960899 27869999.995000001043 3961718.148000001907 60364.705511233 2024-02-24T16:55:56.170521+00:00 19994330.289999961853 29000000.035000089556 27869999.973999980837 3957526.881000041962 60364.705522985 2024-02-24T16:55:57.185907+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3963299.095999956131 60364.705534375 2024-02-24T16:55:58.170047+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3964849.939000010025 60364.705546128 2024-02-24T16:55:59.185432+00:00 19994330.290000081062 28999999.990000009537 27870000.016000028700 3959948.080999969970 60364.705557518 2024-02-24T16:56:00.169573+00:00 19994330.289999961853 29000000.028999920934 27870000.018000010401 3960593.834000111092 60364.705569271 2024-02-24T16:56:01.184959+00:00 19994330.292999979109 28999999.993000030518 27869999.945999979973 3962961.104999899864 60364.705580661 2024-02-24T16:56:02.169100+00:00 19994330.287999991328 29000000.004000071436 27870000.064000010490 3961043.895000100136 60364.705592413 2024-02-24T16:56:03.184484+00:00 19994330.289999961853 28999999.957999940962 27869999.962000008672 3963621.110999941826 60364.705603804 2024-02-24T16:56:04.168626+00:00 19994330.293000098318 29000000.049000021070 27870000.021999958903 3964748.955000042915 60364.705615556 2024-02-24T16:56:05.184010+00:00 19994330.288999918848 28999999.970000028610 27869999.998000029474 3957015.970999956131 60364.705626946 2024-02-24T16:56:06.168152+00:00 19994330.287999991328 29000000.034999970347 27869999.993000030518 3965838.021999955177 60364.705638698 2024-02-24T16:56:07.183536+00:00 19994330.291000008583 28999999.973999980837 27870000.001999970526 3960322.976999998093 60364.705650270 2024-02-24T16:56:08.183299+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3963744.975000023842 60364.705661841 2024-02-24T16:56:09.183062+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3962991.052999972831 60364.705673412 2024-02-24T16:56:10.182826+00:00 19994330.293000098318 28999999.982999920845 27870000.004999998957 3961466.168000102043 60364.705684984 2024-02-24T16:56:11.182588+00:00 19994330.293999910355 29000000.026000019163 27870000.022999998182 3965522.870000004768 60364.705696555 2024-02-24T16:56:12.182352+00:00 19994330.287000060081 29000000.003000020981 27869999.956999998540 3962918.933999896049 60364.705708127 2024-02-24T16:56:13.182115+00:00 19994330.289999961853 28999999.988000039011 27870000.004999998957 3962457.128000020981 60364.705719698 2024-02-24T16:56:14.181878+00:00 19994330.289000030607 28999999.999000001699 27870000.013000000268 3970380.911000012886 60364.705731269 2024-02-24T16:56:15.181641+00:00 19994330.291000008583 28999999.969000000507 27869999.999000009149 3967541.029000043869 60364.705742840 2024-02-24T16:56:16.181404+00:00 19994330.286999940872 29000000.041000008583 27870000.026999980211 3967426.998999952804 60364.705754411 2024-02-24T16:56:17.181167+00:00 19994330.292999979109 28999999.969999998808 27869999.994000021368 3963020.904999970924 60364.705765983 2024-02-24T16:56:18.180931+00:00 19994330.292000059038 29000000.022999998182 27869999.949000000954 3965563.083999990951 60364.705777554 2024-02-24T16:56:19.180694+00:00 19994330.289999961853 28999999.979999989271 27870000.060999989510 3963988.946000099182 60364.705789126 2024-02-24T16:56:20.180456+00:00 19994330.292000059038 29000000.053999990225 27870000.018999990076 3964025.991999983788 60364.705800697 2024-02-24T16:56:21.180220+00:00 19994330.289999961853 28999999.956000000238 27869999.995999988168 3962002.049999951851 60364.705812268 2024-02-24T16:56:22.179983+00:00 19994330.287999998778 28999999.987000018358 27869999.967999991030 3963442.004000068177 60364.705823840 2024-02-24T16:56:23.179746+00:00 19994330.285999998450 28999999.981000009924 27869999.981000009924 3965312.926999927033 60364.705835411 2024-02-24T16:56:24.179509+00:00 19994330.291999999434 29000000.018000010401 27870000.031000021845 3963591.045000075828 60364.705846982 2024-02-24T16:56:25.179272+00:00 19994330.293000001460 28999999.991000000387 27869999.963999990374 3965883.952999948990 60364.705858554 2024-02-24T16:56:26.179035+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3961325.095999956131 60364.705870125 2024-02-24T16:56:27.178798+00:00 19994330.293000001460 28999999.995999988168 27869999.995000001043 3962991.965000032913 60364.705881696 2024-02-24T16:56:28.178562+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3962071.996999979019 60364.705893268 2024-02-24T16:56:29.178325+00:00 19994330.289000000805 28999999.977000001818 27870000.007000029087 3961503.940999985207 60364.705904839 2024-02-24T16:56:30.178088+00:00 19994330.289000000805 28999999.981000009924 27869999.974999960512 3966085.152999997139 60364.705916591 2024-02-24T16:56:31.193472+00:00 19994330.289999991655 29000000.008999999613 27870000.004999998957 3967886.816000103951 60364.705927982 2024-02-24T16:56:32.177614+00:00 19994330.291000008583 29000000.007000029087 27870000.037000060081 3965781.135999917984 60364.705939734 2024-02-24T16:56:33.192998+00:00 19994330.291999999434 28999999.998999949545 27869999.998999949545 3958524.988000034820 60364.705951124 2024-02-24T16:56:34.177140+00:00 19994330.289999991655 28999999.994000080973 27869999.968999978155 3963978.976999998093 60364.705962876 2024-02-24T16:56:35.192525+00:00 19994330.291000008583 29000000.029999971390 27869999.979000091553 3965338.021999955177 60364.705974267 2024-02-24T16:56:36.176666+00:00 19994330.290000021458 29000000.028000000864 27870000.074999928474 3963266.937000035774 60364.705986019 2024-02-24T16:56:37.192051+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3963476.047000051010 60364.705997410 2024-02-24T16:56:38.176192+00:00 19994330.291000008583 28999999.985999941826 27870000.012000080198 3963081.962999939919 60364.706009162 2024-02-24T16:56:39.191577+00:00 19994330.289999961853 28999999.968999978155 27869999.970999959856 3967106.072000027169 60364.706020552 2024-02-24T16:56:40.175719+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3962218.868999958038 60364.706032305 2024-02-24T16:56:41.191103+00:00 19994330.294000029564 29000000.016999959946 27870000.045000080019 3965379.182000041008 60364.706043695 2024-02-24T16:56:42.175245+00:00 19994330.290000021458 29000000.007000088692 27869999.970999959856 3966722.827000021935 60364.706055266 2024-02-24T16:56:43.175008+00:00 19994330.289999961853 29000000.022999878973 27870000.034999970347 3964504.087000011932 60364.706066838 2024-02-24T16:56:44.174771+00:00 19994330.289000030607 28999999.934000018984 27869999.975000020117 3959682.932999968994 60364.706078409 2024-02-24T16:56:45.174534+00:00 19994330.293999969959 29000000.028000000864 27870000.029000040144 3958921.998999952804 60364.706089980 2024-02-24T16:56:46.174297+00:00 19994330.285000029951 29000000.015000101179 27870000.011999960989 3963719.068000078201 60364.706101552 2024-02-24T16:56:47.174060+00:00 19994330.291000008583 28999999.977999929339 27869999.977000001818 3959390.951999903191 60364.706113123 2024-02-24T16:56:48.173823+00:00 19994330.287999931723 29000000.014999989420 27869999.993000030518 3958623.976000071038 60364.706124694 2024-02-24T16:56:49.173586+00:00 19994330.293000098318 28999999.976000070572 27869999.981999989599 3962715.039999961853 60364.706136266 2024-02-24T16:56:50.173349+00:00 19994330.288999918848 29000000.021999958903 27870000.032000001520 3960005.973000050057 60364.706147837 2024-02-24T16:56:51.173113+00:00 19994330.292000059038 29000000.010999999940 27870000.022999990731 3959226.033999919891 60364.706159589 2024-02-24T16:56:52.188498+00:00 19994330.289000030607 28999999.980000000447 27870000.015999998897 3960123.004999995232 60364.706170980 2024-02-24T16:56:53.172639+00:00 19994330.286999940872 29000000.017000000924 27870000.006000000983 3960593.020000100136 60364.706182732 2024-02-24T16:56:54.188023+00:00 19994330.289999961853 28999999.984999999404 27869999.930999990553 3961873.965999960899 60364.706194122 2024-02-24T16:56:55.172165+00:00 19994330.289000030607 29000000.004000011832 27870000.047000020742 3960759.909000039101 60364.706205875 2024-02-24T16:56:56.187550+00:00 19994330.296000000089 29000000.008999999613 27869999.989999979734 3964258.133999944199 60364.706217265 2024-02-24T16:56:57.171691+00:00 19994330.287999991328 29000000.000999990851 27870000.015000019222 3961106.027000070084 60364.706229017 2024-02-24T16:56:58.187075+00:00 19994330.291000008583 28999999.969999998808 27869999.969999998808 3958858.961999893188 60364.706240408 2024-02-24T16:56:59.171218+00:00 19994330.289000030607 29000000.025000009686 27869999.991999980062 3962448.966000080109 60364.706252160 2024-02-24T16:57:00.186601+00:00 19994330.288999918848 29000000.016999989748 27870000.017000019550 3959862.990999937057 60364.706263551 2024-02-24T16:57:01.170744+00:00 19994330.289000030607 28999999.979000028223 27869999.976000010967 3966701.971000074875 60364.706275302 2024-02-24T16:57:02.186129+00:00 19994330.291000008583 29000000.010999981314 27870000.048999968916 3963502.025999904145 60364.706286693 2024-02-24T16:57:03.170270+00:00 19994330.287999991328 29000000.022000011057 27869999.958000000566 3958582.064000010025 60364.706298445 2024-02-24T16:57:04.185655+00:00 19994330.291000008583 28999999.974999960512 27870000.022999998182 3961508.042999982834 60364.706309835 2024-02-24T16:57:05.169796+00:00 19994330.292999979109 29000000.011000040919 27869999.986999988556 3962183.917000054847 60364.706321588 2024-02-24T16:57:06.185180+00:00 19994330.289000030607 28999999.978999968618 27869999.973000049591 3965973.074000000954 60364.706332978 2024-02-24T16:57:07.169322+00:00 19994330.292000059038 28999999.988000039011 27870000.000999990851 3961542.922000051010 60364.706344730 2024-02-24T16:57:08.184707+00:00 19994330.284999970347 29000000.006999969482 27870000.004000011832 3963751.034999967087 60364.706356121 2024-02-24T16:57:09.168848+00:00 19994330.291000008583 29000000.004000011832 27870000.054999951273 3968274.023999928962 60364.706367873 2024-02-24T16:57:10.184233+00:00 19994330.288999918848 28999999.996000051498 27869999.957000020891 3967636.992000102997 60364.706379264 2024-02-24T16:57:11.168374+00:00 19994330.291000008583 29000000.028000000864 27870000.037000060081 3958288.905999898911 60364.706391016 2024-02-24T16:57:12.183759+00:00 19994330.293000098318 28999999.974999900907 27869999.990000009537 3959045.049000024796 60364.706402406 2024-02-24T16:57:13.167901+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3959634.978999971878 60364.706414158 2024-02-24T16:57:14.183286+00:00 19994330.284999970347 29000000.016000028700 27869999.992999911308 3957982.046000003815 60364.706425730 2024-02-24T16:57:15.183049+00:00 19994330.289999999106 28999999.983000040054 27870000.002000089735 3959029.971000074875 60364.706437301 2024-02-24T16:57:16.182811+00:00 19994330.289999999106 29000000.009999990463 27869999.984999898821 3960267.980000019073 60364.706448873 2024-02-24T16:57:17.182575+00:00 19994330.287000000477 29000000.022999998182 27870000.002000089735 3960969.032999991905 60364.706460444 2024-02-24T16:57:18.182338+00:00 19994330.289999999106 29000000.019999980927 27869999.978999968618 3962613.054999948014 60364.706472015 2024-02-24T16:57:19.182101+00:00 19994330.295000001788 28999999.958999991417 27869999.996999979019 3960428.920000075828 60364.706483586 2024-02-24T16:57:20.181864+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3959360.042999982834 60364.706495157 2024-02-24T16:57:21.181627+00:00 19994330.290999978781 29000000.010999921709 27869999.981999989599 3963317.003999948967 60364.706506729 2024-02-24T16:57:22.181390+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3961029.924000024796 60364.706518300 2024-02-24T16:57:23.181153+00:00 19994330.289000000805 29000000.034000039101 27870000.024000048637 3964908.029999970924 60364.706529872 2024-02-24T16:57:24.180917+00:00 19994330.291000008583 28999999.944000009447 27869999.924999948591 3959657.016000031959 60364.706541443 2024-02-24T16:57:25.180679+00:00 19994330.287999991328 29000000.003000020981 27870000.115000009537 3962736.131999969017 60364.706553014 2024-02-24T16:57:26.180442+00:00 19994330.292000029236 28999999.983000040054 27869999.944000009447 3956584.968999981880 60364.706564586 2024-02-24T16:57:27.180205+00:00 19994330.290999978781 29000000.037999991328 27869999.963000059128 3962211.837000011932 60364.706576157 2024-02-24T16:57:28.179969+00:00 19994330.289999991655 28999999.980000000447 27870000.046999931335 3962804.088000059128 60364.706587728 2024-02-24T16:57:29.179731+00:00 19994330.294000029564 29000000.035000000149 27870000.030999999493 3962744.016999959946 60364.706599300 2024-02-24T16:57:30.179495+00:00 19994330.284999970347 28999999.991000000387 27869999.951000001281 3964268.996000051033 60364.706610871 2024-02-24T16:57:31.179258+00:00 19994330.291000008583 28999999.997000008821 27870000.037000000477 3957885.004000000190 60364.706622442 2024-02-24T16:57:32.179021+00:00 19994330.287000000477 29000000.021000001580 27870000.043000008911 3960713.083999999799 60364.706634014 2024-02-24T16:57:33.178784+00:00 19994330.291999999434 28999999.998999979347 27869999.981999989599 3959896.822000001092 60364.706645585 2024-02-24T16:57:34.178547+00:00 19994330.289000030607 28999999.978999998420 27869999.952999979258 3964969.981999998912 60364.706657156 2024-02-24T16:57:35.178311+00:00 19994330.291999999434 29000000.022999998182 27870000.019000019878 3961792.136000001803 60364.706668728 2024-02-24T16:57:36.178074+00:00 19994330.293999969959 28999999.964000020176 27869999.937999989837 3961400.969999998808 60364.706680299 2024-02-24T16:57:37.177837+00:00 19994330.284000039101 29000000.019999980927 27870000.044999990612 3958963.953000002075 60364.706692051 2024-02-24T16:57:38.193220+00:00 19994330.292999979109 28999999.967999991030 27869999.991000000387 3965572.962999999989 60364.706703442 2024-02-24T16:57:39.177363+00:00 19994330.287999991328 29000000.030000030994 27870000.013999998569 3963834.966000001878 60364.706715194 2024-02-24T16:57:40.192747+00:00 19994330.290000021458 29000000.000999990851 27870000.067000031471 3960104.112999998033 60364.706726585 2024-02-24T16:57:41.176889+00:00 19994330.287999991328 29000000.019999980927 27869999.934999998659 3961012.892999999225 60364.706738336 2024-02-24T16:57:42.192274+00:00 19994330.291000008583 28999999.962000008672 27869999.963999990374 3958651.125000000000 60364.706749727 2024-02-24T16:57:43.176415+00:00 19994330.296000000089 29000000.013000011444 27870000.041000008583 3960837.925999999046 60364.706761298 2024-02-24T16:57:44.176178+00:00 19994330.287999991328 28999999.991999980062 27870000.018999990076 3960884.035999997985 60364.706772869 2024-02-24T16:57:45.175942+00:00 19994330.289999961853 29000000.009999990463 27869999.944999989122 3960332.001000002027 60364.706784441 2024-02-24T16:57:46.175705+00:00 19994330.290000081062 28999999.979000028223 27870000.022999998182 3960903.961999997031 60364.706796012 2024-02-24T16:57:47.175467+00:00 19994330.286999940872 29000000.039999961853 27870000.019999980927 3958055.024000003934 60364.706807584 2024-02-24T16:57:48.175231+00:00 19994330.287999991328 28999999.971000079066 27870000.006999969482 3959675.979000002146 60364.706819155 2024-02-24T16:57:49.174994+00:00 19994330.292999979109 29000000.035999890417 27869999.978000041097 3958149.984999998938 60364.706830726 2024-02-24T16:57:50.174757+00:00 19994330.292000059038 28999999.958000060171 27869999.980999950320 3960165.994999989867 60364.706842298 2024-02-24T16:57:51.174520+00:00 19994330.289000030607 29000000.024000048637 27870000.054000020027 3957212.037000000011 60364.706853869 2024-02-24T16:57:52.174283+00:00 19994330.291999939829 28999999.975999951363 27869999.967000011355 3956244.968000010122 60364.706865440 2024-02-24T16:57:53.174046+00:00 19994330.287999991328 29000000.034000039101 27869999.976000070572 3961149.046000003815 60364.706877012 2024-02-24T16:57:54.173810+00:00 19994330.290000081062 28999999.968999978155 27870000.021999958903 3961517.907999991905 60364.706888583 2024-02-24T16:57:55.173572+00:00 19994330.288999918848 29000000.004999998957 27869999.960000038147 3963264.085999995004 60364.706900154 2024-02-24T16:57:56.173335+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3958929.034000008833 60364.706911726 2024-02-24T16:57:57.173099+00:00 19994330.294999960810 29000000.011000040919 27869999.993999961764 3961063.053999990225 60364.706923297 2024-02-24T16:57:58.172861+00:00 19994330.292000059038 28999999.996999979019 27870000.022999998182 3959513.908000006806 60364.706935049 2024-02-24T16:57:59.188246+00:00 19994330.287999991328 29000000.033999919891 27870000.001999970526 3958383.974999994040 60364.706946440 2024-02-24T16:58:00.172388+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3958922.046000003815 60364.706958192 2024-02-24T16:58:01.187772+00:00 19994330.289999961853 28999999.981000069529 27870000.039000030607 3960747.996999993920 60364.706969582 2024-02-24T16:58:02.171914+00:00 19994330.287000060081 29000000.028999920934 27870000.003999948502 3963643.916000009049 60364.706981334 2024-02-24T16:58:03.187298+00:00 19994330.288999918848 28999999.965000029653 27869999.948000069708 3961970.113999993075 60364.706992725 2024-02-24T16:58:04.171440+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3963598.926000013947 60364.707004477 2024-02-24T16:58:05.186824+00:00 19994330.292000059038 29000000.004000071436 27870000.021999958903 3967606.993999987841 60364.707015868 2024-02-24T16:58:06.170967+00:00 19994330.289999961853 28999999.967999998480 27869999.967999938875 3960835.983999996912 60364.707027620 2024-02-24T16:58:07.186351+00:00 19994330.289999961853 29000000.006999999285 27870000.000000000000 3962783.011000006925 60364.707039010 2024-02-24T16:58:08.170493+00:00 19994330.289000030607 29000000.043000001460 27870000.076999999583 3961514.037999988068 60364.707050763 2024-02-24T16:58:09.185877+00:00 19994330.291999999434 28999999.971999999136 27869999.947000000626 3957910.939999998081 60364.707062153 2024-02-24T16:58:10.170018+00:00 19994330.287999998778 29000000.016999989748 27869999.998000010848 3964474.046000003815 60364.707073905 2024-02-24T16:58:11.185403+00:00 19994330.289000000805 28999999.967000011355 27869999.991999998689 3961033.074000000954 60364.707085296 2024-02-24T16:58:12.169545+00:00 19994330.291000008583 29000000.025999989361 27870000.019999980927 3959971.902999997139 60364.707097048 2024-02-24T16:58:13.184929+00:00 19994330.289999991655 28999999.991000000387 27870000.005000028759 3962198.087000011932 60364.707108438 2024-02-24T16:58:14.169071+00:00 19994330.291999999434 29000000.021999981254 27870000.009999990463 3958830.928999990225 60364.707120190 2024-02-24T16:58:15.184455+00:00 19994330.293000001460 29000000.010000050068 27870000.000999990851 3956233.050000011921 60364.707131581 2024-02-24T16:58:16.168597+00:00 19994330.288000021130 28999999.982999980450 27869999.974000010639 3962358.912999988068 60364.707143333 2024-02-24T16:58:17.183982+00:00 19994330.287000000477 29000000.026000019163 27870000.109000030905 3966079.076000005007 60364.707154724 2024-02-24T16:58:18.168124+00:00 19994330.289000000805 28999999.951999958605 27869999.870999988168 3962336.038000016939 60364.707166476 2024-02-24T16:58:19.183508+00:00 19994330.288999971002 29000000.008000019938 27870000.050999999046 3965114.994999974966 60364.707177866 2024-02-24T16:58:20.167650+00:00 19994330.292000029236 29000000.028999980539 27869999.960999969393 3960652.919000000227 60364.707189619 2024-02-24T16:58:21.183034+00:00 19994330.290999978781 28999999.971999999136 27870000.013000011444 3964518.052000015974 60364.707201190 2024-02-24T16:58:22.182797+00:00 19994330.290999978781 29000000.014999989420 27870000.032999988645 3963611.961999983061 60364.707212761 2024-02-24T16:58:23.182561+00:00 19994330.290000021458 29000000.018999990076 27869999.986000001431 3962103.057000011206 60364.707224333 2024-02-24T16:58:24.182324+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3958143.006000012159 60364.707235904 2024-02-24T16:58:25.182086+00:00 19994330.288999971002 28999999.981000069529 27869999.949999991804 3963753.940999985207 60364.707247475 2024-02-24T16:58:26.181850+00:00 19994330.287999991328 29000000.007999900728 27870000.034000039101 3965747.025000005960 60364.707259046 2024-02-24T16:58:27.181613+00:00 19994330.291999999434 29000000.018000010401 27870000.008000019938 3961749.976000010967 60364.707270618 2024-02-24T16:58:28.181376+00:00 19994330.290000021458 28999999.947000030428 27869999.960999969393 3967844.014999986161 60364.707282189 2024-02-24T16:58:29.181139+00:00 19994330.291000008583 29000000.018000010401 27870000.044999960810 3960092.988999993075 60364.707293760 2024-02-24T16:58:30.180902+00:00 19994330.291000008583 28999999.993999961764 27869999.996000051498 3962516.976000010967 60364.707305332 2024-02-24T16:58:31.180664+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3959022.953999996185 60364.707316903 2024-02-24T16:58:32.180429+00:00 19994330.289000030607 29000000.039000030607 27870000.037999991328 3957319.173000007868 60364.707328474 2024-02-24T16:58:33.180191+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3964351.909000008833 60364.707340046 2024-02-24T16:58:34.179954+00:00 19994330.290000021458 28999999.964999910444 27869999.937999960035 3967564.025999993086 60364.707351617 2024-02-24T16:58:35.179717+00:00 19994330.293000038713 28999999.986000061035 27870000.039000030607 3961611.009999989998 60364.707363188 2024-02-24T16:58:36.179481+00:00 19994330.290999889374 29000000.019000049680 27870000.019000049680 3960594.950000017881 60364.707374760 2024-02-24T16:58:37.179244+00:00 19994330.288000110537 29000000.011999960989 27869999.949000000954 3964518.949999988079 60364.707386331 2024-02-24T16:58:38.179007+00:00 19994330.291999939829 28999999.971999999136 27870000.018000010401 3957859.059000014793 60364.707397902 2024-02-24T16:58:39.178770+00:00 19994330.289999961853 28999999.986999988556 27869999.977999929339 3960366.067999958992 60364.707409474 2024-02-24T16:58:40.178533+00:00 19994330.289000030607 29000000.026000019163 27870000.026000019163 3955653.022000014782 60364.707420864 2024-02-24T16:58:41.162675+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3960019.887000023853 60364.707432617 2024-02-24T16:58:42.178059+00:00 19994330.291000008583 29000000.044999960810 27870000.042999979109 3960084.909999967087 60364.707444007 2024-02-24T16:58:43.162201+00:00 19994330.289999961853 28999999.991000000387 27869999.961000081152 3959760.129999995232 60364.707455759 2024-02-24T16:58:44.177585+00:00 19994330.289000030607 28999999.967999998480 27870000.022999998182 3965732.021000028122 60364.707467331 2024-02-24T16:58:45.177349+00:00 19994330.294000029564 29000000.010999988765 27869999.968999978155 3963098.986999989022 60364.707478902 2024-02-24T16:58:46.177112+00:00 19994330.292999979109 29000000.004000011832 27869999.980999998748 3964368.977999985218 60364.707490473 2024-02-24T16:58:47.176875+00:00 19994330.284999970347 29000000.005999978632 27870000.050999999046 3957450.988000034820 60364.707502044 2024-02-24T16:58:48.176638+00:00 19994330.289000030607 28999999.997000008821 27869999.969999998808 3963959.102999985218 60364.707513615 2024-02-24T16:58:49.176401+00:00 19994330.287999991328 29000000.018999990076 27870000.023000020534 3961074.992999970913 60364.707525187 2024-02-24T16:58:50.176163+00:00 19994330.289000030607 28999999.973000019789 27869999.979999989271 3957724.922000051010 60364.707536758 2024-02-24T16:58:51.175928+00:00 19994330.291000008583 29000000.017000019550 27870000.018000010401 3957950.995000004768 60364.707548330 2024-02-24T16:58:52.175691+00:00 19994330.292999979109 29000000.002999961376 27869999.969999998808 3961197.993999958038 60364.707559901 2024-02-24T16:58:53.175453+00:00 19994330.289999961853 28999999.991000000387 27869999.993999991566 3964334.970000029076 60364.707571473 2024-02-24T16:58:54.175216+00:00 19994330.290000081062 28999999.989000018686 27870000.020000010729 3961111.009999989998 60364.707583044 2024-02-24T16:58:55.174980+00:00 19994330.289999961853 29000000.018999990076 27870000.032000008970 3962763.911000012886 60364.707594615 2024-02-24T16:58:56.174743+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3963069.168999969959 60364.707606186 2024-02-24T16:58:57.174506+00:00 19994330.288999918848 29000000.009999990463 27870000.028000000864 3963402.948000013828 60364.707617758 2024-02-24T16:58:58.174269+00:00 19994330.291000008583 28999999.988000039011 27869999.950999978930 3961685.940999985207 60364.707629329 2024-02-24T16:58:59.174032+00:00 19994330.292000059038 29000000.038999971002 27870000.055999990553 3963249.041999996174 60364.707640900 2024-02-24T16:59:00.173795+00:00 19994330.291000008583 28999999.970000028610 27869999.934000018984 3964517.997000039089 60364.707652472 2024-02-24T16:59:01.173559+00:00 19994330.288999918848 28999999.977999929339 27870000.023999989033 3964583.981999992859 60364.707664043 2024-02-24T16:59:02.173322+00:00 19994330.291000008583 29000000.020000100136 27869999.997000038624 3955363.062999964226 60364.707675614 2024-02-24T16:59:03.173084+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3958564.013999999035 60364.707687186 2024-02-24T16:59:04.172847+00:00 19994330.291000001132 29000000.034999970347 27870000.050999939442 3959747.012000023853 60364.707698757 2024-02-24T16:59:05.172610+00:00 19994330.287999998778 29000000.003999948502 27869999.978000041097 3963405.926999986172 60364.707710509 2024-02-24T16:59:06.187995+00:00 19994330.293000001460 28999999.983000040054 27869999.981999989599 3961978.986999989022 60364.707721900 2024-02-24T16:59:07.172137+00:00 19994330.291000008583 28999999.996000051498 27870000.029999971390 3960878.994000018109 60364.707733652 2024-02-24T16:59:08.187521+00:00 19994330.289999991655 29000000.004999998957 27869999.999000068754 3960900.102999985218 60364.707745043 2024-02-24T16:59:09.171663+00:00 19994330.289999991655 28999999.990999940783 27870000.008999940008 3966102.902000010014 60364.707756795 2024-02-24T16:59:10.187048+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3962210.122000039089 60364.707768185 2024-02-24T16:59:11.171189+00:00 19994330.290000021458 29000000.021000031382 27870000.047999981791 3964648.872999966145 60364.707779937 2024-02-24T16:59:12.186573+00:00 19994330.291999999434 29000000.034000039101 27869999.956000089645 3961720.044000030030 60364.707791327 2024-02-24T16:59:13.170715+00:00 19994330.289999991655 28999999.970999959856 27869999.992999911308 3964577.995999991894 60364.707803080 2024-02-24T16:59:14.186100+00:00 19994330.291000008583 29000000.031999949366 27869999.990000009537 3961440.022000014782 60364.707814470 2024-02-24T16:59:15.170242+00:00 19994330.289000000805 28999999.946000099182 27869999.975000020117 3961023.945999979973 60364.707826222 2024-02-24T16:59:16.185626+00:00 19994330.291000008583 29000000.005999919027 27870000.009999990463 3962563.991999983788 60364.707837613 2024-02-24T16:59:17.169767+00:00 19994330.291999999434 29000000.007000088692 27870000.006999969482 3965064.004000008106 60364.707849365 2024-02-24T16:59:18.185152+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3964471.980000019073 60364.707860756 2024-02-24T16:59:19.169294+00:00 19994330.288999971002 28999999.985000010580 27870000.021999958903 3960896.009999989998 60364.707872508 2024-02-24T16:59:20.184678+00:00 19994330.288000050932 29000000.028000000864 27869999.930000070482 3963408.129000008106 60364.707883898 2024-02-24T16:59:21.168820+00:00 19994330.292999979109 28999999.925000000745 27869999.991999980062 3963045.902999997139 60364.707895651 2024-02-24T16:59:22.184204+00:00 19994330.287999991328 29000000.074000000954 27870000.055999990553 3964294.051999986172 60364.707907041 2024-02-24T16:59:23.168346+00:00 19994330.287000000477 28999999.972000021487 27869999.968999978155 3962636.045000017155 60364.707918793 2024-02-24T16:59:24.183730+00:00 19994330.296999990940 28999999.998999979347 27870000.030999999493 3964209.842000008095 60364.707930184 2024-02-24T16:59:25.167873+00:00 19994330.287999991328 29000000.013000011444 27870000.021000001580 3962342.111999989022 60364.707941936 2024-02-24T16:59:26.183257+00:00 19994330.290000021458 29000000.004999998957 27869999.960999999195 3960091.991999983788 60364.707953326 2024-02-24T16:59:27.167399+00:00 19994330.287999991328 28999999.974000010639 27869999.971999999136 3961728.078000009060 60364.707965079 2024-02-24T16:59:28.182783+00:00 19994330.291999999434 29000000.014999989420 27870000.097000021487 3966450.874000012875 60364.707976650 2024-02-24T16:59:29.182547+00:00 19994330.286000069231 29000000.003000020981 27869999.925999999046 3963833.007999957073 60364.707988221 2024-02-24T16:59:30.182309+00:00 19994330.291999939829 29000000.022999998182 27870000.002999991179 3962797.004999995232 60364.707999792 2024-02-24T16:59:31.182073+00:00 19994330.294000029564 28999999.984999950975 27870000.022999998182 3959127.996000051033 60364.708011364 2024-02-24T16:59:32.181835+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3959710.986000000965 60364.708022935 2024-02-24T16:59:33.181599+00:00 19994330.291000008583 28999999.983999971300 27869999.947999980301 3963970.976999998093 60364.708034507 2024-02-24T16:59:34.181361+00:00 19994330.286999940872 28999999.979000028223 27870000.028000000864 3967948.090999960899 60364.708046078 2024-02-24T16:59:35.181125+00:00 19994330.292000059038 29000000.022999998182 27869999.993000030518 3965567.900000036228 60364.708057649 2024-02-24T16:59:36.180888+00:00 19994330.286999940872 28999999.980000019073 27870000.012999951839 3965068.138999999035 60364.708069221 2024-02-24T16:59:37.180651+00:00 19994330.291000008583 29000000.004999998957 27870000.012000020593 3961890.958999990951 60364.708080792 2024-02-24T16:59:38.180414+00:00 19994330.292999979109 28999999.990999940783 27870000.014999989420 3965426.986000000965 60364.708092363 2024-02-24T16:59:39.180177+00:00 19994330.291000008583 29000000.004999998957 27869999.944000009447 3964300.982999979984 60364.708103754 2024-02-24T16:59:40.164319+00:00 19994330.290000081062 29000000.019000049680 27870000.003000020981 3971957.022000014782 60364.708115506 2024-02-24T16:59:41.179702+00:00 19994330.286999940872 28999999.998999949545 27870000.001999970526 3965632.004999995232 60364.708126897 2024-02-24T16:59:42.163845+00:00 19994330.290000081062 28999999.962000008672 27870000.013000071049 3959497.985000013839 60364.708138648 2024-02-24T16:59:43.179230+00:00 19994330.288999918848 29000000.014999989420 27869999.997999910265 3963599.949000000954 60364.708150039 2024-02-24T16:59:44.163371+00:00 19994330.292000059038 29000000.011000040919 27869999.968999978155 3959927.033999979030 60364.708161791 2024-02-24T16:59:45.178756+00:00 19994330.291999939829 28999999.998999949545 27870000.041000008583 3960069.040000020992 60364.708173182 2024-02-24T16:59:46.162897+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3962957.907999991905 60364.708184934 2024-02-24T16:59:47.178282+00:00 19994330.295000080019 29000000.049000021070 27870000.007000088692 3959614.064999938011 60364.708196324 2024-02-24T16:59:48.162424+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3959435.021000028122 60364.708208077 2024-02-24T16:59:49.177808+00:00 19994330.291000008583 28999999.956999901682 27869999.990999940783 3962241.925999999046 60364.708219467 2024-02-24T16:59:50.161949+00:00 19994330.286999940872 28999999.968000050634 27869999.980000019073 3960222.055000067223 60364.708231219 2024-02-24T16:59:51.177334+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3964420.950999975204 60364.708242790 2024-02-24T16:59:52.177097+00:00 19994330.291000008583 29000000.030000090599 27870000.011000040919 3960321.003000020981 60364.708254362 2024-02-24T16:59:53.176861+00:00 19994330.292000059038 29000000.004999998957 27869999.962999939919 3961304.977999926079 60364.708265933 2024-02-24T16:59:54.176623+00:00 19994330.292999979109 29000000.014999989420 27870000.032000061125 3964114.016000031959 60364.708277504 2024-02-24T16:59:55.176386+00:00 19994330.289999961853 28999999.991999980062 27870000.005999919027 3960330.120000004768 60364.708289076 2024-02-24T16:59:56.176150+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3965716.835000038147 60364.708300647 2024-02-24T16:59:57.175913+00:00 19994330.287000000477 28999999.991999991238 27870000.014000058174 3961813.057999968994 60364.708312219 2024-02-24T16:59:58.175676+00:00 19994330.290000010282 29000000.003000009805 27870000.024999979883 3959975.008000016212 60364.708323790 2024-02-24T16:59:59.175439+00:00 19994330.289999999106 28999999.969999998808 27869999.978000041097 3966871.018999934196 60364.708335361 2024-02-24T17:00:00.175202+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3966446.018000007141 60364.708346932 2024-02-24T17:00:01.174965+00:00 19994330.295000001788 29000000.035000000149 27870000.024999979883 3965654.971000074875 60364.708358504 2024-02-24T17:00:02.174729+00:00 19994330.291000008583 29000000.004999998957 27870000.010999921709 3958995.958999990951 60364.708370075 2024-02-24T17:00:03.174491+00:00 19994330.290999978781 28999999.996000021696 27869999.962999999523 3962381.985000013839 60364.708381646 2024-02-24T17:00:04.174255+00:00 19994330.288000021130 29000000.000000000000 27870000.006999999285 3959705.092000008095 60364.708393218 2024-02-24T17:00:05.174017+00:00 19994330.285999979824 28999999.952999979258 27869999.969999998808 3959026.036999940872 60364.708404789 2024-02-24T17:00:06.173781+00:00 19994330.291000008583 29000000.032000008970 27870000.026999998838 3959119.925999999046 60364.708416360 2024-02-24T17:00:07.173544+00:00 19994330.289000000805 29000000.000000000000 27870000.002000000328 3965794.976999998093 60364.708427932 2024-02-24T17:00:08.173307+00:00 19994330.293999999762 28999999.970000028610 27869999.978999998420 3964537.957000017166 60364.708439503 2024-02-24T17:00:09.173070+00:00 19994330.289999991655 29000000.019999980927 27870000.018000010401 3964384.031000018120 60364.708451075 2024-02-24T17:00:10.172833+00:00 19994330.290000021458 29000000.018000010401 27870000.004000011832 3962567.018000007141 60364.708462646 2024-02-24T17:00:11.172596+00:00 19994330.291999999434 28999999.991999980062 27870000.052000019699 3964704.019999980927 60364.708474217 2024-02-24T17:00:12.172360+00:00 19994330.287999991328 28999999.999000009149 27869999.997999969870 3961966.958999990951 60364.708485969 2024-02-24T17:00:13.187744+00:00 19994330.287999991328 28999999.971000019461 27869999.939000010490 3960786.069000006188 60364.708497360 2024-02-24T17:00:14.171885+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3959707.967999935150 60364.708509112 2024-02-24T17:00:15.187270+00:00 19994330.292999979109 28999999.980999950320 27869999.971999999136 3956830.953000069130 60364.708520502 2024-02-24T17:00:16.171411+00:00 19994330.291000008583 29000000.042000059038 27869999.995999988168 3960337.968999981880 60364.708532255 2024-02-24T17:00:17.186796+00:00 19994330.289999961853 29000000.016000028700 27870000.064000010490 3961611.092000008095 60364.708543645 2024-02-24T17:00:18.170938+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3959178.901999949943 60364.708555397 2024-02-24T17:00:19.186323+00:00 19994330.293999969959 28999999.978999968618 27869999.936999980360 3967307.055000067223 60364.708566788 2024-02-24T17:00:20.170464+00:00 19994330.285000029951 29000000.000000000000 27870000.022000011057 3956148.100000023842 60364.708578540 2024-02-24T17:00:21.185849+00:00 19994330.291999999434 29000000.016999959946 27869999.967999991030 3961019.000999927986 60364.708589931 2024-02-24T17:00:22.169990+00:00 19994330.290000021458 29000000.011999960989 27870000.057000041008 3962597.917000054847 60364.708601682 2024-02-24T17:00:23.185375+00:00 19994330.289000030607 28999999.989000078291 27869999.970999959856 3962826.038999915123 60364.708613073 2024-02-24T17:00:24.169517+00:00 19994330.288999918848 28999999.965999960899 27869999.988999959081 3959774.936000109185 60364.708624825 2024-02-24T17:00:25.184901+00:00 19994330.292999979109 29000000.011000040919 27869999.992000099272 3961432.032999991905 60364.708636216 2024-02-24T17:00:26.169042+00:00 19994330.290000081062 28999999.987999919802 27870000.012999888510 3957102.013000010978 60364.708647968 2024-02-24T17:00:27.184427+00:00 19994330.289999961853 29000000.030000090599 27869999.978000041097 3961907.982999920845 60364.708659358 2024-02-24T17:00:28.168569+00:00 19994330.286999940872 28999999.997999910265 27870000.039999961853 3961766.044000030030 60364.708671111 2024-02-24T17:00:29.183954+00:00 19994330.290000081062 28999999.983000040054 27869999.947000030428 3962111.916999936104 60364.708682501 2024-02-24T17:00:30.168095+00:00 19994330.289000030607 28999999.996999979019 27870000.054000020027 3963498.049000024796 60364.708694253 2024-02-24T17:00:31.183480+00:00 19994330.293999910355 29000000.047000050545 27869999.990000009537 3959417.970000029076 60364.708705644 2024-02-24T17:00:32.167621+00:00 19994330.290000081062 28999999.975000020117 27869999.962999939919 3963481.049000024796 60364.708717396 2024-02-24T17:00:33.183005+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3960974.957999945153 60364.708728787 2024-02-24T17:00:34.167148+00:00 19994330.286999940872 28999999.984000001103 27869999.981999989599 3960076.979000092018 60364.708740538 2024-02-24T17:00:35.182532+00:00 19994330.289000030607 29000000.019999999553 27870000.021000031382 3962575.053999900818 60364.708752110 2024-02-24T17:00:36.182295+00:00 19994330.289000030607 29000000.002999991179 27869999.996999979019 3958808.980000019073 60364.708763681 2024-02-24T17:00:37.182058+00:00 19994330.289999961853 28999999.978000000119 27870000.025000099093 3961355.975000023842 60364.708775253 2024-02-24T17:00:38.181821+00:00 19994330.289000030607 29000000.032000008970 27870000.021999958903 3962193.039999961853 60364.708786824 2024-02-24T17:00:39.181584+00:00 19994330.291999939829 29000000.022999998182 27870000.003999948502 3962059.039000033867 60364.708798395 2024-02-24T17:00:40.181348+00:00 19994330.292000059038 28999999.984000001103 27870000.001000050455 3959386.866000055801 60364.708809786 2024-02-24T17:00:41.165489+00:00 19994330.289999961853 28999999.976000010967 27869999.948000010103 3956832.012999891769 60364.708821538 2024-02-24T17:00:42.180874+00:00 19994330.296000000089 29000000.018999960274 27870000.076000001281 3961384.035000085831 60364.708832928 2024-02-24T17:00:43.165015+00:00 19994330.281000021845 28999999.996000051498 27869999.982999999076 3960916.038999915123 60364.708844680 2024-02-24T17:00:44.180400+00:00 19994330.291000008583 29000000.000000000000 27869999.969999998808 3959185.014000058174 60364.708856071 2024-02-24T17:00:45.164541+00:00 19994330.289999961853 28999999.962999999523 27869999.984000001103 3959950.013000010978 60364.708867823 2024-02-24T17:00:46.179926+00:00 19994330.287999991328 29000000.006999969482 27870000.034000009298 3960816.990000010002 60364.708879214 2024-02-24T17:00:47.164068+00:00 19994330.292999979109 29000000.017000019550 27869999.987999979407 3959389.983999968041 60364.708890966 2024-02-24T17:00:48.179452+00:00 19994330.289000030607 28999999.974999960512 27869999.991000030190 3959838.062000035774 60364.708902356 2024-02-24T17:00:49.163594+00:00 19994330.292000059038 29000000.050000008196 27870000.010999981314 3959075.980999947060 60364.708914109 2024-02-24T17:00:50.178979+00:00 19994330.289000000805 28999999.972999989986 27870000.007999990135 3960771.988000034820 60364.708925499 2024-02-24T17:00:51.163120+00:00 19994330.289000000805 29000000.023000061512 27869999.991000000387 3963837.970000029076 60364.708937251 2024-02-24T17:00:52.178504+00:00 19994330.287999998778 28999999.998999949545 27869999.987000048161 3958441.003999948967 60364.708948642 2024-02-24T17:00:53.162646+00:00 19994330.296000000089 28999999.980999950320 27870000.018000010401 3957045.027999997139 60364.708960394 2024-02-24T17:00:54.178031+00:00 19994330.287999998778 29000000.008000019938 27870000.020999971777 3961337.064000010025 60364.708971784 2024-02-24T17:00:55.162173+00:00 19994330.287000000477 28999999.986000061035 27869999.986999988556 3965784.840000032913 60364.708983537 2024-02-24T17:00:56.177557+00:00 19994330.291999999434 29000000.018999930471 27869999.985000010580 3961169.049999951851 60364.708995108 2024-02-24T17:00:57.177321+00:00 19994330.291999999434 28999999.991000059992 27869999.976000010967 3957500.060000061989 60364.709006679 2024-02-24T17:00:58.177083+00:00 19994330.290000021458 28999999.990999940783 27870000.031000021845 3962555.831999897957 60364.709018250 2024-02-24T17:00:59.176847+00:00 19994330.285999979824 28999999.976000070572 27869999.956999961287 3961839.175000071991 60364.709029822 2024-02-24T17:01:00.176609+00:00 19994330.291000008583 29000000.046000000089 27870000.078999999911 3959624.957000017166 60364.709041393 2024-02-24T17:01:01.176372+00:00 19994330.289999991655 28999999.985000010580 27869999.967000011355 3963585.957999945153 60364.709052965 2024-02-24T17:01:02.176136+00:00 19994330.289999991655 29000000.001999970526 27870000.009999990463 3959432.088999987114 60364.709064536 2024-02-24T17:01:03.175898+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3959548.876000047196 60364.709076107 2024-02-24T17:01:04.175661+00:00 19994330.290000021458 29000000.003000020981 27869999.989000078291 3960947.144999980927 60364.709087679 2024-02-24T17:01:05.175425+00:00 19994330.290000021458 29000000.019000049680 27870000.031999949366 3963699.932999968994 60364.709099250 2024-02-24T17:01:06.175188+00:00 19994330.288999971002 28999999.973999980837 27869999.947999950498 3963524.997000098228 60364.709110821 2024-02-24T17:01:07.174951+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3966454.901999949943 60364.709122392 2024-02-24T17:01:08.174714+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3964916.154000043869 60364.709133964 2024-02-24T17:01:09.174477+00:00 19994330.288999971002 29000000.006999969482 27869999.985999941826 3962999.862999916077 60364.709145535 2024-02-24T17:01:10.174240+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3964823.134999989998 60364.709157106 2024-02-24T17:01:11.174004+00:00 19994330.293000038713 29000000.000000000000 27870000.037999991328 3962229.937000035774 60364.709168678 2024-02-24T17:01:12.173766+00:00 19994330.287999991328 29000000.008000008762 27869999.947000030428 3963643.988999962807 60364.709180249 2024-02-24T17:01:13.173529+00:00 19994330.291999999434 28999999.958999991417 27870000.012000080198 3964606.881000041962 60364.709191821 2024-02-24T17:01:14.173293+00:00 19994330.286000009626 28999999.993000000715 27870000.002999901772 3959664.197999954224 60364.709203392 2024-02-24T17:01:15.173056+00:00 19994330.289999961853 29000000.002000000328 27870000.046000000089 3959491.983000040054 60364.709214963 2024-02-24T17:01:16.172819+00:00 19994330.291000008583 29000000.006000008434 27869999.950000051409 3963980.958999990951 60364.709226535 2024-02-24T17:01:17.172582+00:00 19994330.291000008583 28999999.995999988168 27870000.016999959946 3965192.950999975204 60364.709238106 2024-02-24T17:01:18.172345+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3959912.035000085831 60364.709249677 2024-02-24T17:01:19.172108+00:00 19994330.291000008583 29000000.032000008970 27870000.002000089735 3959009.013000010978 60364.709261429 2024-02-24T17:01:20.187492+00:00 19994330.292999979109 29000000.000999990851 27869999.993000000715 3961505.923999906052 60364.709272820 2024-02-24T17:01:21.171634+00:00 19994330.285000089556 28999999.967999991030 27869999.938999999315 3965238.065000057220 60364.709284572 2024-02-24T17:01:22.187019+00:00 19994330.292999979109 28999999.998000029474 27870000.006999999285 3961157.054000020027 60364.709295962 2024-02-24T17:01:23.171161+00:00 19994330.286999940872 29000000.028000000864 27869999.992000009865 3960079.939000010025 60364.709307714 2024-02-24T17:01:24.186545+00:00 19994330.292999979109 29000000.018999990076 27870000.026999980211 3963082.046999930870 60364.709319105 2024-02-24T17:01:25.170687+00:00 19994330.289000030607 28999999.946999970824 27870000.000000000000 3965358.945999979973 60364.709330857 2024-02-24T17:01:26.186071+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3966558.088000059128 60364.709342248 2024-02-24T17:01:27.170213+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3963107.791999936104 60364.709354000 2024-02-24T17:01:28.185598+00:00 19994330.289000030607 28999999.987999979407 27869999.925000008196 3963865.147000073921 60364.709365390 2024-02-24T17:01:29.169739+00:00 19994330.288999918848 28999999.970000028610 27870000.021999958903 3960382.924999951851 60364.709377143 2024-02-24T17:01:30.185124+00:00 19994330.289000030607 29000000.044999960810 27869999.998000029474 3960155.131999969017 60364.709388533 2024-02-24T17:01:31.169265+00:00 19994330.291000008583 28999999.988000039011 27870000.013999998569 3962861.883000016212 60364.709400285 2024-02-24T17:01:32.184651+00:00 19994330.289000030607 29000000.013000011444 27870000.032000008970 3959159.047000051010 60364.709411676 2024-02-24T17:01:33.168792+00:00 19994330.294000029564 29000000.031999949366 27869999.994000021368 3959054.970999956131 60364.709423428 2024-02-24T17:01:34.184176+00:00 19994330.289999961853 28999999.984000090510 27869999.988999959081 3961687.114000082016 60364.709434818 2024-02-24T17:01:35.168318+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3964495.941999911796 60364.709446571 2024-02-24T17:01:36.183702+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3967563.884000062943 60364.709457961 2024-02-24T17:01:37.167844+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3958210.125999927986 60364.709469713 2024-02-24T17:01:38.183229+00:00 19994330.290000081062 28999999.995000001043 27870000.003999948502 3960335.967000008095 60364.709481104 2024-02-24T17:01:39.167370+00:00 19994330.291999939829 28999999.985999941826 27869999.960000038147 3959338.013000010978 60364.709492856 2024-02-24T17:01:40.182754+00:00 19994330.287999991328 29000000.015000101179 27869999.962000008672 3962425.935000061989 60364.709504247 2024-02-24T17:01:41.166897+00:00 19994330.293000098318 28999999.975999951363 27870000.009999990463 3963749.038999915123 60364.709515818 2024-02-24T17:01:42.166659+00:00 19994330.292999979109 29000000.000000000000 27869999.993999961764 3967544.035000085831 60364.709527570 2024-02-24T17:01:43.182044+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3969655.978999971878 60364.709538960 2024-02-24T17:01:44.166186+00:00 19994330.289999999106 28999999.972999930382 27869999.932000041008 3962822.978000044823 60364.709550713 2024-02-24T17:01:45.181570+00:00 19994330.287999998778 28999999.986000061035 27870000.082999940962 3966083.044999957085 60364.709562103 2024-02-24T17:01:46.165712+00:00 19994330.289000000805 29000000.022999998182 27869999.924000021070 3964598.018000007141 60364.709573855 2024-02-24T17:01:47.181096+00:00 19994330.287999998778 28999999.995999928564 27870000.009000059217 3960918.008000016212 60364.709585246 2024-02-24T17:01:48.165238+00:00 19994330.291999999434 28999999.995000001043 27870000.012999888510 3965166.883000016212 60364.709596998 2024-02-24T17:01:49.180622+00:00 19994330.293000001460 28999999.991000000387 27869999.995000001043 3962948.110999941826 60364.709608389 2024-02-24T17:01:50.164765+00:00 19994330.290000010282 29000000.021999999881 27870000.041000008583 3959600.950999975204 60364.709620140 2024-02-24T17:01:51.180149+00:00 19994330.289000000805 29000000.001999989152 27869999.989000078291 3961163.070999979973 60364.709631531 2024-02-24T17:01:52.164290+00:00 19994330.291999999434 28999999.978999998420 27869999.992999911308 3963238.871000051033 60364.709643283 2024-02-24T17:01:53.179675+00:00 19994330.289000000805 29000000.025000009686 27869999.981000069529 3959616.116000055801 60364.709654674 2024-02-24T17:01:54.163817+00:00 19994330.287000000477 28999999.970999989659 27870000.018000010401 3966022.906999946106 60364.709666426 2024-02-24T17:01:55.179201+00:00 19994330.289000000805 29000000.029000010341 27870000.034999970347 3965854.998000026215 60364.709677816 2024-02-24T17:01:56.163343+00:00 19994330.293999999762 28999999.978999968618 27869999.991999980062 3967015.977999926079 60364.709689569 2024-02-24T17:01:57.178728+00:00 19994330.288999971002 29000000.016000028700 27869999.988999959081 3964502.179000020027 60364.709700959 2024-02-24T17:01:58.162869+00:00 19994330.291000008583 28999999.962999999523 27869999.953999999911 3963363.955000042915 60364.709712711 2024-02-24T17:01:59.178254+00:00 19994330.289000030607 29000000.027000010014 27870000.041999999434 3965131.911999940872 60364.709724102 2024-02-24T17:02:00.162395+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3964201.981000065804 60364.709735854 2024-02-24T17:02:01.177780+00:00 19994330.287000000477 29000000.021999958903 27870000.041000008583 3963060.056999921799 60364.709747245 2024-02-24T17:02:02.161922+00:00 19994330.289999961853 28999999.962000008672 27869999.991000000387 3961530.998000000138 60364.709758996 2024-02-24T17:02:03.177306+00:00 19994330.291999999434 29000000.037000000477 27869999.956999991089 3966542.978000001051 60364.709770387 2024-02-24T17:02:04.161447+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3963930.031999999192 60364.709782139 2024-02-24T17:02:05.176832+00:00 19994330.291000008583 29000000.004000011832 27870000.000999990851 3962414.137000000104 60364.709793711 2024-02-24T17:02:06.176595+00:00 19994330.288999971002 28999999.978000041097 27869999.975000020117 3960849.786000002176 60364.709805282 2024-02-24T17:02:07.176358+00:00 19994330.292999979109 28999999.977000001818 27869999.993000000715 3965808.057000000030 60364.709816854 2024-02-24T17:02:08.176121+00:00 19994330.290000021458 29000000.019999980927 27870000.002999961376 3960451.996999998111 60364.709828425 2024-02-24T17:02:09.175885+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3961631.960999999195 60364.709839996 2024-02-24T17:02:10.175648+00:00 19994330.292999979109 28999999.952999949455 27869999.953000009060 3959995.037999998778 60364.709851567 2024-02-24T17:02:11.175410+00:00 19994330.286000009626 29000000.018000010401 27869999.976000010967 3965219.896999999881 60364.709863138 2024-02-24T17:02:12.175174+00:00 19994330.292000059038 29000000.008000019938 27870000.059000018984 3965970.087000004947 60364.709874710 2024-02-24T17:02:13.174937+00:00 19994330.296000000089 29000000.016000028700 27870000.008999999613 3963197.000999995042 60364.709886281 2024-02-24T17:02:14.174700+00:00 19994330.286000009626 28999999.990000009537 27869999.992999970913 3959819.896999999881 60364.709897853 2024-02-24T17:02:15.174463+00:00 19994330.288999918848 29000000.009999990463 27869999.971000019461 3962945.133000000846 60364.709909424 2024-02-24T17:02:16.174226+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3968553.935000001919 60364.709920995 2024-02-24T17:02:17.173989+00:00 19994330.287999991328 29000000.018999930471 27870000.044000029564 3961281.075000002980 60364.709932567 2024-02-24T17:02:18.173752+00:00 19994330.291000008583 28999999.991000059992 27869999.991999980062 3965722.869999996852 60364.709944138 2024-02-24T17:02:19.173515+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3966404.151999995112 60364.709955709 2024-02-24T17:02:20.173279+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3965118.017000005115 60364.709967281 2024-02-24T17:02:21.173042+00:00 19994330.292000059038 29000000.028000000864 27869999.946999911219 3962713.053000003099 60364.709978852 2024-02-24T17:02:22.172805+00:00 19994330.287999991328 28999999.981000069529 27870000.017000079155 3962003.837999999989 60364.709990423 2024-02-24T17:02:23.172568+00:00 19994330.289999961853 29000000.020999908447 27870000.026999950409 3961544.068999990821 60364.710001995 2024-02-24T17:02:24.172331+00:00 19994330.289000030607 28999999.947000030428 27869999.988999959081 3963171.887000008952 60364.710013566 2024-02-24T17:02:25.172094+00:00 19994330.286999940872 29000000.026999998838 27869999.996000051498 3966213.174999997020 60364.710025137 2024-02-24T17:02:26.171857+00:00 19994330.293000098318 29000000.010999999940 27870000.031999949366 3964536.930999993812 60364.710036890 2024-02-24T17:02:27.187241+00:00 19994330.293999910355 29000000.018999990076 27869999.930999990553 3962853.071000009775 60364.710048280 2024-02-24T17:02:28.171384+00:00 19994330.284000039101 28999999.973000019789 27870000.052000049502 3961637.876000002027 60364.710060032 2024-02-24T17:02:29.186768+00:00 19994330.292999979109 29000000.003999978304 27869999.996999979019 3961606.119999989867 60364.710071423 2024-02-24T17:02:30.170909+00:00 19994330.291000008583 28999999.993000000715 27870000.011000040919 3961059.798000007868 60364.710083175 2024-02-24T17:02:31.186294+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3968431.150999993086 60364.710094565 2024-02-24T17:02:32.170436+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3964636.953999996185 60364.710106317 2024-02-24T17:02:33.185820+00:00 19994330.291000008583 29000000.035000029951 27869999.951000090688 3965294.001000002027 60364.710117708 2024-02-24T17:02:34.169962+00:00 19994330.289999961853 28999999.972999989986 27870000.031999949366 3961900.002000004053 60364.710129460 2024-02-24T17:02:35.185346+00:00 19994330.292000059038 28999999.980000019073 27869999.986999988556 3961980.994000003207 60364.710140850 2024-02-24T17:02:36.169488+00:00 19994330.289999961853 29000000.037999991328 27870000.013000011444 3970573.960999995004 60364.710152603 2024-02-24T17:02:37.184872+00:00 19994330.291000008583 28999999.987999979407 27870000.022999998182 3966999.967000008095 60364.710163993 2024-02-24T17:02:38.169015+00:00 19994330.289000000805 28999999.971000019461 27870000.018999990076 3965088.086999983061 60364.710175565 2024-02-24T17:02:39.168778+00:00 19994330.285999998450 29000000.010999981314 27869999.978999998420 3962374.085000007879 60364.710187136 2024-02-24T17:02:40.168541+00:00 19994330.291999999434 28999999.986000001431 27869999.988000009209 3966417.898000001907 60364.710198707 2024-02-24T17:02:41.168304+00:00 19994330.289000000805 29000000.046999990940 27870000.027999978513 3963312.101000010967 60364.710210279 2024-02-24T17:02:42.168067+00:00 19994330.290999989957 28999999.967000011355 27869999.978000018746 3966923.886999994982 60364.710221850 2024-02-24T17:02:43.167830+00:00 19994330.292000010610 29000000.001999970526 27869999.967000011355 3965353.101000010967 60364.710233421 2024-02-24T17:02:44.167593+00:00 19994330.292999979109 29000000.006000038236 27870000.011999990791 3964816.805999993812 60364.710244993 2024-02-24T17:02:45.167356+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3963771.057999997865 60364.710256564 2024-02-24T17:02:46.167119+00:00 19994330.287999991328 29000000.029000040144 27870000.045000020415 3964900.092999995220 60364.710268135 2024-02-24T17:02:47.166882+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3963564.048999994993 60364.710279706 2024-02-24T17:02:48.166645+00:00 19994330.285999979824 28999999.944000009447 27869999.970000028610 3964052.955000013113 60364.710291278 2024-02-24T17:02:49.166408+00:00 19994330.291999999434 29000000.009999990463 27870000.028000000864 3963268.979999988806 60364.710303030 2024-02-24T17:02:50.181793+00:00 19994330.293000008911 29000000.042000059038 27869999.980000019073 3964892.016000003088 60364.710314421 2024-02-24T17:02:51.165934+00:00 19994330.288999971002 28999999.990999940783 27870000.022999998182 3962010.000999987125 60364.710326172 2024-02-24T17:02:52.181319+00:00 19994330.289000030607 28999999.996000051498 27870000.015999969095 3961487.988000005018 60364.710337563 2024-02-24T17:02:53.165460+00:00 19994330.291000008583 28999999.974999900907 27869999.940999981016 3962919.988000005018 60364.710349315 2024-02-24T17:02:54.180845+00:00 19994330.287999991328 28999999.997000098228 27870000.028000000864 3965803.997000008821 60364.710360706 2024-02-24T17:02:55.164987+00:00 19994330.291000008583 28999999.969999909401 27869999.999000009149 3959612.055999993812 60364.710372458 2024-02-24T17:02:56.180371+00:00 19994330.287000000477 29000000.039000030607 27869999.988000039011 3963289.990000010002 60364.710383848 2024-02-24T17:02:57.164513+00:00 19994330.295000020415 29000000.016999959946 27870000.022999998182 3959678.060999989975 60364.710395601 2024-02-24T17:02:58.179897+00:00 19994330.288999971002 29000000.032000061125 27869999.958999991417 3963723.898000001907 60364.710406991 2024-02-24T17:02:59.164039+00:00 19994330.292999979109 28999999.953999999911 27870000.036000009626 3969837.931999980938 60364.710418743 2024-02-24T17:03:00.179423+00:00 19994330.289000030607 29000000.016000028700 27869999.991999980062 3966018.052000015974 60364.710430134 2024-02-24T17:03:01.163565+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3964571.967999995220 60364.710441886 2024-02-24T17:03:02.178950+00:00 19994330.287999991328 29000000.002999998629 27869999.998000029474 3965863.953000009060 60364.710453277 2024-02-24T17:03:03.163092+00:00 19994330.289999961853 28999999.973999988288 27869999.958000060171 3962154.071999996901 60364.710465029 2024-02-24T17:03:04.178476+00:00 19994330.292999979109 29000000.030999999493 27870000.008999940008 3964127.967999995220 60364.710476419 2024-02-24T17:03:05.162619+00:00 19994330.289000030607 28999999.992000009865 27870000.006000038236 3962074.930000007153 60364.710488171 2024-02-24T17:03:06.178003+00:00 19994330.290000081062 28999999.989999979734 27869999.992999911308 3967055.060000001919 60364.710499562 2024-02-24T17:03:07.162145+00:00 19994330.290999889374 29000000.034000009298 27870000.040000081062 3961456.099000006914 60364.710511314 2024-02-24T17:03:08.177529+00:00 19994330.290000081062 28999999.990000009537 27869999.983999971300 3964099.877999991179 60364.710522705 2024-02-24T17:03:09.161671+00:00 19994330.292999979109 28999999.975999981165 27870000.029999971390 3963414.170000017155 60364.710534457 2024-02-24T17:03:10.177055+00:00 19994330.286000009626 28999999.997999999672 27869999.991999980062 3963471.998999952804 60364.710546028 2024-02-24T17:03:11.176817+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3964257.933000028133 60364.710557600 2024-02-24T17:03:12.176581+00:00 19994330.289000030607 29000000.005999978632 27869999.971000079066 3966172.939999998081 60364.710569171 2024-02-24T17:03:13.176345+00:00 19994330.289999961853 28999999.953999999911 27869999.968999978155 3965899.106999992859 60364.710580742 2024-02-24T17:03:14.176107+00:00 19994330.292999979109 28999999.990000009537 27870000.029000040144 3964169.906000018120 60364.710592313 2024-02-24T17:03:15.175870+00:00 19994330.290000081062 29000000.026000019163 27869999.978999998420 3964657.089999973774 60364.710603884 2024-02-24T17:03:16.175633+00:00 19994330.288999918848 29000000.011999960989 27870000.015000000596 3967034.993000030983 60364.710615456 2024-02-24T17:03:17.175397+00:00 19994330.292000059038 29000000.009999990463 27869999.967999991030 3966429.965999960899 60364.710627027 2024-02-24T17:03:18.175159+00:00 19994330.286000009626 28999999.984000030905 27870000.019000008702 3965234.939999998081 60364.710638599 2024-02-24T17:03:19.174922+00:00 19994330.294000029564 28999999.982000049204 27870000.050000000745 3963239.045000017155 60364.710650170 2024-02-24T17:03:20.174686+00:00 19994330.286999940872 29000000.013999938965 27869999.910000000149 3966720.967000008095 60364.710661741 2024-02-24T17:03:21.174449+00:00 19994330.292999979109 28999999.975999951363 27870000.018999990076 3969327.069999992847 60364.710673313 2024-02-24T17:03:22.174212+00:00 19994330.292000059038 29000000.054000020027 27870000.028000000864 3962602.961000024807 60364.710684884 2024-02-24T17:03:23.173975+00:00 19994330.287999991328 28999999.979000091553 27870000.004000011832 3965621.958999990951 60364.710696455 2024-02-24T17:03:24.173738+00:00 19994330.289000030607 28999999.994999889284 27869999.947000000626 3959600.143000007141 60364.710708027 2024-02-24T17:03:25.173502+00:00 19994330.288999918848 29000000.000000000000 27870000.060999989510 3961232.932999968994 60364.710719598 2024-02-24T17:03:26.173264+00:00 19994330.289000030607 28999999.976000070572 27869999.977999988943 3966478.914000033867 60364.710731169 2024-02-24T17:03:27.173028+00:00 19994330.289999961853 29000000.013000011444 27869999.982000049204 3961997.088999987114 60364.710742741 2024-02-24T17:03:28.172790+00:00 19994330.292000059038 29000000.028999920934 27870000.044999960810 3962508.013000010978 60364.710754312 2024-02-24T17:03:29.172553+00:00 19994330.289999961853 28999999.968000050634 27870000.001000050455 3958930.853999971878 60364.710765883 2024-02-24T17:03:30.172316+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3963602.092000008095 60364.710777455 2024-02-24T17:03:31.172080+00:00 19994330.291000001132 29000000.029999971390 27870000.018999990076 3965793.995000004768 60364.710789026 2024-02-24T17:03:32.171843+00:00 19994330.289000000805 28999999.984000090510 27870000.004000011832 3961760.966000020970 60364.710800597 2024-02-24T17:03:33.171606+00:00 19994330.289999999106 29000000.015999909490 27870000.009999990463 3964580.115999997128 60364.710812349 2024-02-24T17:03:34.186991+00:00 19994330.287999998778 28999999.983000040054 27869999.989999949932 3964623.918999969959 60364.710823740 2024-02-24T17:03:35.171132+00:00 19994330.290999989957 29000000.008000019938 27870000.019000049680 3969114.053000032902 60364.710835492 2024-02-24T17:03:36.186517+00:00 19994330.292000010610 29000000.028000000864 27870000.019999980927 3964058.935999989975 60364.710846883 2024-02-24T17:03:37.170659+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3959617.061999977101 60364.710858635 2024-02-24T17:03:38.186043+00:00 19994330.291999999434 28999999.990000009537 27869999.988999959081 3967059.943000019062 60364.710870025 2024-02-24T17:03:39.170184+00:00 19994330.291000008583 28999999.999000001699 27870000.007000088692 3965217.031000018120 60364.710881596 2024-02-24T17:03:40.169948+00:00 19994330.286999970675 29000000.002999998629 27869999.997999910265 3961576.047999978065 60364.710893168 2024-02-24T17:03:41.169711+00:00 19994330.288000021130 28999999.969999998808 27870000.007000088692 3962154.972999989986 60364.710904739 2024-02-24T17:03:42.169474+00:00 19994330.291999999434 29000000.019000008702 27869999.979999899864 3960647.981000006199 60364.710916311 2024-02-24T17:03:43.169237+00:00 19994330.289000000805 28999999.979999989271 27869999.981999989599 3967321.982999979984 60364.710927882 2024-02-24T17:03:44.169001+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3966582.978000044823 60364.710939453 2024-02-24T17:03:45.168764+00:00 19994330.291999999434 28999999.984999980778 27870000.012000080198 3962724.973999977112 60364.710951025 2024-02-24T17:03:46.168527+00:00 19994330.294000029564 29000000.038000021130 27870000.051999930292 3962904.984000027180 60364.710962596 2024-02-24T17:03:47.168289+00:00 19994330.287999991328 28999999.975999981165 27869999.940999981016 3966141.070999979973 60364.710974167 2024-02-24T17:03:48.168052+00:00 19994330.290000021458 28999999.990000009537 27870000.032000061125 3970201.989000021946 60364.710985739 2024-02-24T17:03:49.167815+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3969001.995999991894 60364.710997310 2024-02-24T17:03:50.167578+00:00 19994330.288999971002 29000000.000000000000 27869999.963000059128 3964944.033999979030 60364.711008881 2024-02-24T17:03:51.167342+00:00 19994330.291000008583 29000000.032000008970 27870000.075000051409 3963721.967999995220 60364.711020452 2024-02-24T17:03:52.167105+00:00 19994330.291999999434 28999999.972999989986 27869999.977000001818 3963411.012000023853 60364.711032024 2024-02-24T17:03:53.166868+00:00 19994330.291999999434 29000000.018000010401 27870000.033999919891 3962833.034999967087 60364.711043595 2024-02-24T17:03:54.166632+00:00 19994330.287999991328 28999999.980000019073 27869999.899999998510 3965732.956000030041 60364.711055167 2024-02-24T17:03:55.166394+00:00 19994330.291000008583 29000000.032000008970 27870000.052999999374 3964636.940999985207 60364.711066738 2024-02-24T17:03:56.166157+00:00 19994330.286000009626 28999999.972999930382 27869999.942999988794 3966308.006999969017 60364.711078490 2024-02-24T17:03:57.181542+00:00 19994330.290999948978 29000000.012000080198 27870000.048000011593 3966772.965000032913 60364.711089881 2024-02-24T17:03:58.165684+00:00 19994330.288000110537 28999999.977000001818 27870000.004999998957 3970061.078000009060 60364.711101633 2024-02-24T17:03:59.181068+00:00 19994330.293999910355 29000000.021000031382 27869999.960000008345 3962608.071999967098 60364.711113023 2024-02-24T17:04:00.165209+00:00 19994330.290000081062 28999999.997999910265 27870000.021999981254 3961793.956000030041 60364.711124775 2024-02-24T17:04:01.180594+00:00 19994330.291999939829 29000000.019000049680 27869999.991000000387 3966396.018000007141 60364.711136166 2024-02-24T17:04:02.164736+00:00 19994330.289000030607 28999999.975999951363 27870000.048000011593 3964945.000000000000 60364.711147918 2024-02-24T17:04:03.180120+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3964254.940999985207 60364.711159308 2024-02-24T17:04:04.164262+00:00 19994330.289999961853 29000000.029000040144 27870000.010999981314 3963031.989000021946 60364.711171061 2024-02-24T17:04:05.179646+00:00 19994330.290000081062 28999999.985000010580 27869999.962999999523 3963083.043999969959 60364.711182451 2024-02-24T17:04:06.163788+00:00 19994330.291000008583 29000000.004999998957 27869999.982999980450 3964361.930999993812 60364.711194203 2024-02-24T17:04:07.179173+00:00 19994330.289999961853 28999999.993999961764 27869999.986000001431 3965072.032999991905 60364.711205594 2024-02-24T17:04:08.163315+00:00 19994330.289999961853 28999999.996999979019 27870000.084000051022 3962531.978000044823 60364.711217346 2024-02-24T17:04:09.178699+00:00 19994330.294000029564 29000000.015000101179 27869999.984999950975 3966436.144999980927 60364.711228737 2024-02-24T17:04:10.162840+00:00 19994330.286000009626 28999999.997999910265 27869999.948000010103 3966469.870000004768 60364.711240489 2024-02-24T17:04:11.178225+00:00 19994330.289999961853 29000000.008000019938 27870000.045000020415 3957921.982999979984 60364.711251879 2024-02-24T17:04:12.162366+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3963368.107999979984 60364.711263631 2024-02-24T17:04:13.177752+00:00 19994330.290000081062 28999999.988000039011 27869999.987999919802 3965420.027000010014 60364.711275022 2024-02-24T17:04:14.161893+00:00 19994330.291999939829 28999999.975999951363 27870000.045000080019 3966231.975000023842 60364.711286774 2024-02-24T17:04:15.177278+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3965475.925999999046 60364.711298164 2024-02-24T17:04:16.161419+00:00 19994330.292999979109 28999999.988000001758 27869999.968999978155 3963923.064000010025 60364.711309917 2024-02-24T17:04:17.176803+00:00 19994330.292000059038 29000000.025000009686 27869999.980000019073 3963610.953999937046 60364.711321488 2024-02-24T17:04:18.176567+00:00 19994330.289000030607 28999999.960999999195 27870000.054999951273 3962879.974000095855 60364.711333059 2024-02-24T17:04:19.176330+00:00 19994330.285999890417 29000000.019999999553 27869999.929000020027 3963320.044999957085 60364.711344630 2024-02-24T17:04:20.176093+00:00 19994330.293000098318 29000000.009999990463 27870000.051999930292 3963750.026000022888 60364.711356202 2024-02-24T17:04:21.175856+00:00 19994330.291000008583 28999999.978999998420 27869999.961000081152 3960807.013000010978 60364.711367773 2024-02-24T17:04:22.175619+00:00 19994330.286999940872 28999999.993000000715 27870000.056999921799 3964329.988999962807 60364.711379345 2024-02-24T17:04:23.175382+00:00 19994330.292000059038 29000000.017000019550 27869999.944000009447 3964393.937999964226 60364.711390916 2024-02-24T17:04:24.175145+00:00 19994330.292999979109 28999999.954999979585 27869999.991000059992 3962307.922000051010 60364.711402487 2024-02-24T17:04:25.174908+00:00 19994330.289000000805 29000000.026000019163 27870000.032999988645 3962152.011000037193 60364.711414059 2024-02-24T17:04:26.174672+00:00 19994330.289000000805 28999999.987999979407 27870000.001999970526 3961657.981999992859 60364.711425630 2024-02-24T17:04:27.174435+00:00 19994330.289000000805 28999999.972999989986 27869999.981000069529 3963059.110999941826 60364.711437201 2024-02-24T17:04:28.174198+00:00 19994330.289000000805 29000000.028000000864 27870000.036999940872 3962473.955000042915 60364.711448773 2024-02-24T17:04:29.173961+00:00 19994330.285999998450 29000000.030000030994 27870000.001000050455 3964406.042999982834 60364.711460344 2024-02-24T17:04:30.173724+00:00 19994330.293000001460 29000000.013999998569 27870000.013999938965 3959380.925999999046 60364.711471915 2024-02-24T17:04:31.173487+00:00 19994330.294000010937 28999999.971999999136 27869999.988000039011 3963909.141999959946 60364.711483487 2024-02-24T17:04:32.173251+00:00 19994330.289999991655 28999999.990000009537 27870000.002000000328 3961318.911000012886 60364.711495058 2024-02-24T17:04:33.173013+00:00 19994330.290999978781 29000000.048999968916 27870000.050000000745 3963902.914000033867 60364.711506629 2024-02-24T17:04:34.172776+00:00 19994330.288000021130 28999999.929000020027 27869999.910000000149 3957104.090000032913 60364.711518201 2024-02-24T17:04:35.172540+00:00 19994330.291000008583 29000000.054999951273 27870000.000999998301 3964005.998999952804 60364.711529772 2024-02-24T17:04:36.172303+00:00 19994330.285999979824 29000000.006000038236 27870000.012999981642 3959985.957999945153 60364.711541343 2024-02-24T17:04:37.172066+00:00 19994330.292999979109 28999999.970999959856 27869999.964000020176 3963852.067000031006 60364.711552915 2024-02-24T17:04:38.171831+00:00 19994330.291000008583 28999999.996000051498 27870000.051999989897 3958190.940000057220 60364.711564305 2024-02-24T17:04:39.155971+00:00 19994330.287999991328 28999999.988999959081 27869999.997000008821 3962488.003999948967 60364.711576058 2024-02-24T17:04:40.171355+00:00 19994330.292000059038 29000000.007000088692 27869999.941000010818 3961842.087000011932 60364.711587629 2024-02-24T17:04:41.171118+00:00 19994330.290999948978 29000000.052999969572 27870000.089999970049 3960549.927999972831 60364.711599200 2024-02-24T17:04:42.170882+00:00 19994330.289000030607 28999999.978999968618 27870000.011000040919 3958295.995000004768 60364.711610771 2024-02-24T17:04:43.170644+00:00 19994330.287000000477 28999999.978999968618 27869999.946999970824 3961827.026000022888 60364.711622342 2024-02-24T17:04:44.170407+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3959462.970000029076 60364.711633914 2024-02-24T17:04:45.170171+00:00 19994330.288999971002 29000000.003000020981 27870000.033000048250 3960724.010999917984 60364.711645485 2024-02-24T17:04:46.169934+00:00 19994330.293000038713 28999999.998000029474 27870000.037000000477 3959565.948000072967 60364.711657057 2024-02-24T17:04:47.169697+00:00 19994330.288999971002 28999999.990999940783 27869999.942999958992 3959453.055999993812 60364.711668628 2024-02-24T17:04:48.169460+00:00 19994330.291000008583 29000000.003000020981 27870000.027000010014 3959312.108000040054 60364.711680199 2024-02-24T17:04:49.169223+00:00 19994330.288999971002 29000000.003000020981 27870000.016000028700 3964590.862999916077 60364.711691771 2024-02-24T17:04:50.168986+00:00 19994330.289000030607 28999999.991000059992 27869999.972999989986 3960804.001000047196 60364.711703342 2024-02-24T17:04:51.168749+00:00 19994330.287999991328 28999999.982999920845 27869999.986000001431 3959917.009999989998 60364.711714913 2024-02-24T17:04:52.168512+00:00 19994330.291999939829 29000000.050999999046 27870000.000000000000 3963399.972999929916 60364.711726485 2024-02-24T17:04:53.168275+00:00 19994330.288000110537 28999999.947000000626 27870000.000000000000 3965421.037000060081 60364.711738056 2024-02-24T17:04:54.168038+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3968737.945000051986 60364.711749627 2024-02-24T17:04:55.167801+00:00 19994330.296000000089 28999999.991999998689 27869999.986999988556 3963313.021999955177 60364.711761199 2024-02-24T17:04:56.167565+00:00 19994330.289000030607 28999999.981999989599 27869999.949000000954 3962227.026000022888 60364.711772770 2024-02-24T17:04:57.167328+00:00 19994330.287999991328 29000000.015000019222 27870000.061999920756 3962719.010999917984 60364.711784341 2024-02-24T17:04:58.167090+00:00 19994330.287999991328 29000000.000999990851 27869999.960000038147 3960440.011000037193 60364.711795913 2024-02-24T17:04:59.166854+00:00 19994330.289000030607 28999999.993000000715 27870000.028000000864 3964257.047999978065 60364.711807484 2024-02-24T17:05:00.166617+00:00 19994330.290999889374 29000000.016999989748 27870000.009000059217 3964742.989000082016 60364.711819055 2024-02-24T17:05:01.166380+00:00 19994330.292000059038 29000000.007000029087 27870000.033999919891 3960076.985999941826 60364.711830627 2024-02-24T17:05:02.166144+00:00 19994330.289999961853 28999999.982999980450 27869999.965000029653 3965169.000000000000 60364.711842198 2024-02-24T17:05:03.165906+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3963643.919999957085 60364.711853950 2024-02-24T17:05:04.181291+00:00 19994330.291000008583 29000000.037000000477 27870000.016000028700 3965205.004999995232 60364.711865341 2024-02-24T17:05:05.165433+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3961383.041000009049 60364.711877093 2024-02-24T17:05:06.180817+00:00 19994330.292999979109 28999999.977999988943 27870000.018999930471 3964904.939000010025 60364.711888483 2024-02-24T17:05:07.164959+00:00 19994330.287999991328 29000000.003000020981 27869999.930000070482 3963376.120000004768 60364.711900236 2024-02-24T17:05:08.180343+00:00 19994330.294000029564 29000000.012000020593 27870000.050999999046 3960624.953000069130 60364.711911626 2024-02-24T17:05:09.164484+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3959240.031999946106 60364.711923378 2024-02-24T17:05:10.179869+00:00 19994330.289999961853 28999999.981000009924 27870000.038999918848 3961297.891000031959 60364.711934769 2024-02-24T17:05:11.164010+00:00 19994330.289000030607 28999999.987999919802 27869999.973999999464 3965181.083999990951 60364.711946521 2024-02-24T17:05:12.179395+00:00 19994330.289999961853 29000000.031000021845 27870000.008999999613 3966361.958999990951 60364.711957911 2024-02-24T17:05:13.163537+00:00 19994330.293000098318 29000000.001000050455 27869999.978000000119 3962482.039999961853 60364.711969663 2024-02-24T17:05:14.178921+00:00 19994330.283999919891 28999999.962000008672 27870000.032000008970 3964785.009999989998 60364.711981054 2024-02-24T17:05:15.163063+00:00 19994330.291000008583 29000000.019999980927 27869999.978999990970 3959887.983000040054 60364.711992806 2024-02-24T17:05:16.178447+00:00 19994330.294000029564 29000000.024000048637 27870000.041000008583 3962722.000000000000 60364.712004197 2024-02-24T17:05:17.162590+00:00 19994330.289999961853 28999999.983999971300 27869999.978999998420 3962404.955999969970 60364.712015949 2024-02-24T17:05:18.177974+00:00 19994330.292000059038 28999999.975999951363 27869999.977999988943 3962866.049000024796 60364.712027339 2024-02-24T17:05:19.162116+00:00 19994330.287000000477 29000000.034000039101 27870000.008999999613 3965080.998000026215 60364.712039092 2024-02-24T17:05:20.177500+00:00 19994330.290999989957 29000000.006999969482 27870000.050000008196 3964077.008000016212 60364.712050482 2024-02-24T17:05:21.161642+00:00 19994330.287000000477 29000000.004999998957 27869999.962999999523 3962713.072999954224 60364.712062234 2024-02-24T17:05:22.177027+00:00 19994330.291999999434 28999999.966000080109 27870000.041999999434 3960664.985000013839 60364.712073625 2024-02-24T17:05:23.161168+00:00 19994330.289000000805 28999999.949000000954 27869999.934000018984 3961318.921000003815 60364.712085376 2024-02-24T17:05:24.176552+00:00 19994330.291000008583 29000000.069000009447 27870000.018999990076 3964240.978000044823 60364.712096948 2024-02-24T17:05:25.176315+00:00 19994330.290999978781 29000000.021999958903 27869999.983999971300 3963021.041999936104 60364.712108519 2024-02-24T17:05:26.176078+00:00 19994330.291000008583 28999999.978000041097 27869999.999000009149 3960601.950999975204 60364.712120091 2024-02-24T17:05:27.175842+00:00 19994330.289000000805 28999999.980999950320 27869999.993000030518 3959676.045000075828 60364.712131662 2024-02-24T17:05:28.175605+00:00 19994330.289000000805 29000000.037999991328 27870000.044999960810 3958918.032999991905 60364.712143234 2024-02-24T17:05:29.175368+00:00 19994330.289999991655 29000000.001999970526 27870000.018000010401 3959575.014999986161 60364.712154805 2024-02-24T17:05:30.175131+00:00 19994330.289000000805 28999999.951999999583 27869999.935999989510 3960345.914000033867 60364.712166376 2024-02-24T17:05:31.174894+00:00 19994330.288000021130 28999999.993000008166 27870000.019999980927 3966167.097000002861 60364.712177947 2024-02-24T17:05:32.174658+00:00 19994330.292999979109 29000000.022999998182 27870000.002000089735 3961861.918999909889 60364.712189519 2024-02-24T17:05:33.174420+00:00 19994330.291000008583 29000000.024000000209 27870000.056999921799 3965988.030000091065 60364.712201090 2024-02-24T17:05:34.174184+00:00 19994330.290000021458 28999999.949000000954 27869999.892000079155 3963000.037999988068 60364.712212661 2024-02-24T17:05:35.173947+00:00 19994330.291999999434 29000000.015999998897 27870000.022999998182 3958848.958999990951 60364.712224233 2024-02-24T17:05:36.173710+00:00 19994330.288999971002 29000000.045999970287 27870000.066999908537 3963442.021000028122 60364.712235804 2024-02-24T17:05:37.173473+00:00 19994330.288999971002 28999999.969999998808 27869999.939000010490 3964272.000000000000 60364.712247195 2024-02-24T17:05:38.157615+00:00 19994330.290000021458 29000000.060000028461 27870000.072000030428 3961824.917999982834 60364.712258947 2024-02-24T17:05:39.172999+00:00 19994330.290000021458 28999999.949999991804 27869999.911000009626 3958639.931999921799 60364.712270337 2024-02-24T17:05:40.157141+00:00 19994330.291999999434 29000000.013000011444 27870000.044000029564 3962309.108000040054 60364.712282090 2024-02-24T17:05:41.172525+00:00 19994330.288999971002 28999999.958000000566 27869999.937999960035 3956635.013000010978 60364.712293480 2024-02-24T17:05:42.156667+00:00 19994330.292999979109 29000000.002999961376 27870000.026000019163 3959499.008000016212 60364.712305232 2024-02-24T17:05:43.172052+00:00 19994330.287000000477 29000000.002000030130 27869999.968999978155 3961388.060999989975 60364.712316622 2024-02-24T17:05:44.156193+00:00 19994330.289000030607 29000000.025999959558 27870000.062999960035 3965199.003999948967 60364.712328375 2024-02-24T17:05:45.171578+00:00 19994330.289000030607 28999999.983000040054 27870000.001999970526 3965431.894999980927 60364.712339765 2024-02-24T17:05:46.155719+00:00 19994330.289999961853 29000000.043999969959 27870000.018000010401 3960433.054000020027 60364.712351517 2024-02-24T17:05:47.171104+00:00 19994330.292999979109 28999999.984999950975 27869999.977000001818 3965541.991999983788 60364.712363089 2024-02-24T17:05:48.170867+00:00 19994330.289000030607 28999999.971000079066 27869999.978000041097 3958647.890000104904 60364.712374660 2024-02-24T17:05:49.170630+00:00 19994330.291000008583 29000000.019999980927 27869999.975999999791 3962044.152999997139 60364.712386231 2024-02-24T17:05:50.170393+00:00 19994330.289999961853 29000000.011999960989 27870000.076999999583 3955316.875000000000 60364.712397803 2024-02-24T17:05:51.170156+00:00 19994330.289000030607 28999999.996999979019 27869999.988000009209 3958556.099999905098 60364.712409374 2024-02-24T17:05:52.169920+00:00 19994330.286999940872 28999999.960000038147 27869999.978999998420 3963030.030000091065 60364.712420946 2024-02-24T17:05:53.169682+00:00 19994330.292999979109 29000000.042999979109 27869999.977000001818 3965326.945999979973 60364.712432517 2024-02-24T17:05:54.169446+00:00 19994330.288000110537 29000000.004000071436 27870000.053999990225 3967211.018999934196 60364.712444088 2024-02-24T17:05:55.169208+00:00 19994330.287999991328 28999999.958999991417 27869999.932000011206 3960316.060000061989 60364.712455659 2024-02-24T17:05:56.168972+00:00 19994330.296000000089 29000000.021000031382 27870000.053999990225 3960008.947999954224 60364.712467231 2024-02-24T17:05:57.168734+00:00 19994330.288999918848 29000000.015999909490 27870000.009999990463 3959002.003000020981 60364.712478802 2024-02-24T17:05:58.168497+00:00 19994330.291000008583 28999999.968999978155 27869999.999000009149 3959163.991000055801 60364.712490373 2024-02-24T17:05:59.168261+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3965909.023999928962 60364.712501945 2024-02-24T17:06:00.168023+00:00 19994330.291000008583 28999999.952000018209 27869999.954999979585 3963973.953999996185 60364.712513516 2024-02-24T17:06:01.167787+00:00 19994330.289999961853 29000000.036999940872 27869999.992000039667 3965397.940999985207 60364.712525087 2024-02-24T17:06:02.167551+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3959382.978000044823 60364.712536659 2024-02-24T17:06:03.167314+00:00 19994330.291000008583 28999999.966000080109 27869999.940999981016 3965947.136000037193 60364.712548230 2024-02-24T17:06:04.167077+00:00 19994330.290000081062 29000000.023999929428 27870000.022000011057 3960466.888999938965 60364.712559802 2024-02-24T17:06:05.166839+00:00 19994330.287999991328 29000000.026000019163 27870000.018999990076 3966572.027000070084 60364.712571373 2024-02-24T17:06:06.166602+00:00 19994330.291000008583 28999999.986000061035 27869999.986999988556 3961834.048999906052 60364.712582944 2024-02-24T17:06:07.166366+00:00 19994330.289999961853 28999999.999000009149 27869999.986000001431 3961208.886000037193 60364.712594516 2024-02-24T17:06:08.166129+00:00 19994330.289999961853 28999999.991999991238 27870000.034999970347 3960928.101999998093 60364.712606087 2024-02-24T17:06:09.165892+00:00 19994330.287999991328 28999999.996000010520 27869999.971999999136 3961126.988999962807 60364.712617658 2024-02-24T17:06:10.165655+00:00 19994330.292000059038 28999999.993999991566 27870000.032000061125 3963952.999000072014 60364.712629410 2024-02-24T17:06:11.181040+00:00 19994330.291999939829 28999999.999000009149 27870000.000999931246 3964015.983999968041 60364.712640801 2024-02-24T17:06:12.165181+00:00 19994330.289000000805 29000000.030000001192 27870000.013000011444 3961855.009999989998 60364.712652553 2024-02-24T17:06:13.180566+00:00 19994330.293000001460 28999999.977999988943 27870000.001999970526 3962264.052999972831 60364.712663943 2024-02-24T17:06:14.164707+00:00 19994330.285000000149 29000000.024000018835 27869999.958000060171 3962973.007000089157 60364.712675695 2024-02-24T17:06:15.180092+00:00 19994330.291999999434 28999999.977999988943 27869999.968999978155 3956123.939999938011 60364.712687086 2024-02-24T17:06:16.164234+00:00 19994330.287000000477 29000000.008999999613 27870000.083999991417 3960596.046000003815 60364.712698838 2024-02-24T17:06:17.179618+00:00 19994330.295000001788 29000000.009999990463 27869999.952000018209 3959425.899000049103 60364.712710229 2024-02-24T17:06:18.163760+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3960077.082999945153 60364.712721981 2024-02-24T17:06:19.179145+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3959606.986999989022 60364.712733371 2024-02-24T17:06:20.163286+00:00 19994330.291000008583 28999999.986999988556 27869999.965999960899 3960214.006999969017 60364.712745124 2024-02-24T17:06:21.178670+00:00 19994330.287999991328 28999999.994000021368 27870000.042000059038 3958293.019000052940 60364.712756514 2024-02-24T17:06:22.162813+00:00 19994330.289999991655 29000000.018999990076 27869999.987999919802 3959963.975000023842 60364.712768266 2024-02-24T17:06:23.178197+00:00 19994330.289000000805 28999999.971999999136 27869999.950000051409 3962619.947000027169 60364.712779657 2024-02-24T17:06:24.162338+00:00 19994330.289000000805 29000000.003000020981 27869999.985000010580 3960330.023999928962 60364.712791409 2024-02-24T17:06:25.177723+00:00 19994330.293999999762 29000000.029000040144 27870000.018000010401 3963470.018000007141 60364.712802799 2024-02-24T17:06:26.161865+00:00 19994330.287999991328 28999999.990999940783 27870000.013999938965 3961942.029000043869 60364.712814552 2024-02-24T17:06:27.177249+00:00 19994330.290000021458 28999999.988000039011 27870000.009000059217 3959965.000999927986 60364.712825942 2024-02-24T17:06:28.161391+00:00 19994330.288999971002 28999999.973999980837 27870000.021999999881 3959241.929000020027 60364.712837694 2024-02-24T17:06:29.176775+00:00 19994330.291999999434 29000000.031999949366 27870000.030999999493 3959866.074000000954 60364.712849085 2024-02-24T17:06:30.160917+00:00 19994330.287000000477 29000000.029000040144 27869999.905999988317 3960706.955000042915 60364.712860837 2024-02-24T17:06:31.176302+00:00 19994330.291999999434 28999999.998999949545 27870000.095000009984 3957752.064000010025 60364.712872408 2024-02-24T17:06:32.176065+00:00 19994330.288000050932 28999999.968000050634 27869999.968999978155 3961624.963999987114 60364.712883980 2024-02-24T17:06:33.175828+00:00 19994330.291999999434 28999999.977000001818 27869999.971000019461 3963359.004999999888 60364.712895551 2024-02-24T17:06:34.175590+00:00 19994330.291999999434 29000000.011000040919 27869999.991000000387 3960301.976999999955 60364.712907122 2024-02-24T17:06:35.175354+00:00 19994330.288999971002 29000000.013000011444 27870000.050000008196 3958912.973999999929 60364.712918693 2024-02-24T17:06:36.175117+00:00 19994330.291000008583 29000000.024999979883 27869999.977999988943 3963310.944999999832 60364.712930265 2024-02-24T17:06:37.174879+00:00 19994330.287999991328 28999999.990999940783 27870000.048000011593 3963919.044999998063 60364.712941836 2024-02-24T17:06:38.174643+00:00 19994330.289999961853 28999999.980000019073 27869999.946999970824 3966679.008000000846 60364.712953227 2024-02-24T17:06:39.158785+00:00 19994330.291000008583 29000000.052999969572 27870000.036000009626 3960415.012999999803 60364.712964979 2024-02-24T17:06:40.174169+00:00 19994330.287999991328 28999999.930999990553 27869999.969000041485 3965415.059999999125 60364.712976369 2024-02-24T17:06:41.158311+00:00 19994330.291000008583 29000000.038000110537 27870000.026999950409 3961006.890000003856 60364.712988121 2024-02-24T17:06:42.173696+00:00 19994330.292000059038 28999999.984999898821 27869999.979000028223 3962623.071999996901 60364.712999512 2024-02-24T17:06:43.157837+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3960022.017999999225 60364.713011264 2024-02-24T17:06:44.173222+00:00 19994330.293999910355 28999999.973000001162 27869999.949999991804 3962569.906000003219 60364.713022655 2024-02-24T17:06:45.157364+00:00 19994330.286000009626 29000000.037000000477 27870000.030000030994 3960459.058999999892 60364.713034407 2024-02-24T17:06:46.172748+00:00 19994330.287000060081 28999999.964000001550 27870000.008999940008 3956641.978000000119 60364.713045797 2024-02-24T17:06:47.156889+00:00 19994330.291000008583 28999999.985999990255 27869999.948000069708 3966499.032999999821 60364.713057550 2024-02-24T17:06:48.172274+00:00 19994330.292999979109 29000000.082000020891 27870000.102000001818 3958911.000999995042 60364.713068940 2024-02-24T17:06:49.156416+00:00 19994330.291999939829 28999999.944000009447 27869999.985000010580 3959533.039000004996 60364.713080692 2024-02-24T17:06:50.171800+00:00 19994330.286000009626 29000000.028000000864 27869999.995999928564 3953427.917999998201 60364.713092083 2024-02-24T17:06:51.155943+00:00 19994330.294000029564 29000000.003999978304 27870000.034000039101 3958664.040999994148 60364.713103835 2024-02-24T17:06:52.171327+00:00 19994330.287999991328 28999999.967000041157 27869999.954999919981 3961775.012000008952 60364.713115226 2024-02-24T17:06:53.155468+00:00 19994330.289000030607 29000000.005999978632 27869999.981999989599 3960673.986000000965 60364.713126977 2024-02-24T17:06:54.170853+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3956103.038000002969 60364.713138549 2024-02-24T17:06:55.170616+00:00 19994330.288999918848 29000000.051999989897 27870000.059000018984 3957242.005999996793 60364.713150120 2024-02-24T17:06:56.170379+00:00 19994330.292000059038 29000000.018999990076 27870000.022999998182 3961596.962999999989 60364.713161692 2024-02-24T17:06:57.170142+00:00 19994330.289999961853 28999999.984000030905 27869999.990000009537 3962056.010999992024 60364.713173263 2024-02-24T17:06:58.169905+00:00 19994330.289000030607 28999999.958000000566 27869999.942999958992 3959447.000000000000 60364.713184834 2024-02-24T17:06:59.169669+00:00 19994330.292000059038 29000000.012999951839 27870000.056000109762 3958482.990000010002 60364.713196405 2024-02-24T17:07:00.169431+00:00 19994330.292999979109 29000000.011000040919 27870000.003999948502 3961369.987999991048 60364.713207977 2024-02-24T17:07:01.169195+00:00 19994330.282999988645 29000000.009999990463 27869999.942000031471 3959897.942000002135 60364.713219548 2024-02-24T17:07:02.168958+00:00 19994330.289999961853 28999999.960000038147 27870000.015999909490 3962646.114000007976 60364.713231119 2024-02-24T17:07:03.168720+00:00 19994330.287999991328 29000000.026999950409 27870000.049000021070 3963158.905999987852 60364.713242691 2024-02-24T17:07:04.168484+00:00 19994330.292999979109 29000000.001000050455 27869999.943000078201 3959307.069000006188 60364.713254262 2024-02-24T17:07:05.168247+00:00 19994330.290000081062 28999999.970999959856 27870000.002999901772 3963310.941000000108 60364.713265833 2024-02-24T17:07:06.168010+00:00 19994330.293000001460 29000000.026999950409 27870000.035000000149 3961353.990999997128 60364.713277405 2024-02-24T17:07:07.167773+00:00 19994330.289999999106 28999999.999000068754 27870000.061999998987 3959961.096000016201 60364.713288976 2024-02-24T17:07:08.167536+00:00 19994330.289000000805 29000000.006000038236 27869999.971999999136 3959623.968999981880 60364.713300548 2024-02-24T17:07:09.167299+00:00 19994330.287999998778 28999999.984999898821 27869999.954999998212 3959205.010000019800 60364.713312119 2024-02-24T17:07:10.167062+00:00 19994330.289999991655 29000000.012000080198 27870000.022999998182 3955811.998999983072 60364.713323690 2024-02-24T17:07:11.166825+00:00 19994330.291000008583 29000000.008000019938 27869999.979999989271 3958705.983000009786 60364.713335262 2024-02-24T17:07:12.166589+00:00 19994330.289000000805 28999999.977000001818 27869999.997999999672 3957529.046999990940 60364.713346833 2024-02-24T17:07:13.166352+00:00 19994330.292999979109 29000000.037999991328 27869999.997999999672 3961995.923999994993 60364.713358404 2024-02-24T17:07:14.166115+00:00 19994330.290000021458 28999999.990000009537 27870000.020000010729 3962510.029000014067 60364.713369975 2024-02-24T17:07:15.165878+00:00 19994330.290999978781 28999999.997999910265 27869999.966000020504 3956927.993000001181 60364.713381547 2024-02-24T17:07:16.165640+00:00 19994330.286000009626 28999999.981000069529 27870000.015999969095 3960516.988999993075 60364.713393118 2024-02-24T17:07:17.165404+00:00 19994330.289999991655 29000000.003999948502 27869999.989000018686 3959027.048000007868 60364.713404870 2024-02-24T17:07:18.180789+00:00 19994330.291999999434 29000000.024999979883 27870000.027000010014 3959598.981000006199 60364.713416261 2024-02-24T17:07:19.164930+00:00 19994330.287999991328 28999999.984000090510 27869999.972999989986 3954443.985999972094 60364.713428013 2024-02-24T17:07:20.180315+00:00 19994330.291000008583 28999999.992999911308 27869999.976000010967 3956660.077000021935 60364.713439404 2024-02-24T17:07:21.164457+00:00 19994330.290000021458 28999999.989999998361 27870000.037999991328 3961807.006999998819 60364.713451155 2024-02-24T17:07:22.179840+00:00 19994330.292999979109 29000000.013000000268 27870000.024999979883 3960598.951999992132 60364.713462546 2024-02-24T17:07:23.163982+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3960030.932999997865 60364.713474298 2024-02-24T17:07:24.179367+00:00 19994330.290000021458 28999999.997000008821 27870000.005999978632 3960661.983000009786 60364.713485689 2024-02-24T17:07:25.163509+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3964058.095999985933 60364.713497441 2024-02-24T17:07:26.178894+00:00 19994330.289999961853 29000000.004000011832 27869999.949999928474 3961396.847000002861 60364.713508831 2024-02-24T17:07:27.163035+00:00 19994330.292000059038 28999999.995999988168 27870000.080999970436 3963031.078000009060 60364.713520584 2024-02-24T17:07:28.178420+00:00 19994330.287999991328 29000000.000000000000 27869999.974000100046 3963381.030000001192 60364.713531974 2024-02-24T17:07:29.162561+00:00 19994330.291999999434 29000000.017000019550 27870000.004999998957 3963891.960999995004 60364.713543726 2024-02-24T17:07:30.177946+00:00 19994330.288999971002 29000000.006999969482 27870000.000999931246 3962376.902999997139 60364.713555117 2024-02-24T17:07:31.162089+00:00 19994330.289000030607 29000000.001000050455 27869999.999000068754 3959985.108999996912 60364.713566869 2024-02-24T17:07:32.177471+00:00 19994330.287999991328 28999999.986999988556 27869999.959999918938 3960962.870999991894 60364.713578260 2024-02-24T17:07:33.161613+00:00 19994330.289999961853 29000000.007999960333 27870000.054000020027 3966686.124000012875 60364.713590011 2024-02-24T17:07:34.176998+00:00 19994330.292000059038 29000000.003000020981 27869999.999000068754 3968415.940999985207 60364.713601402 2024-02-24T17:07:35.161140+00:00 19994330.289000030607 28999999.965000029653 27869999.968999978155 3961104.031000018120 60364.713613154 2024-02-24T17:07:36.176523+00:00 19994330.291999939829 29000000.002999961376 27869999.947999950498 3964944.995999991894 60364.713624545 2024-02-24T17:07:37.160666+00:00 19994330.289999961853 29000000.035000029951 27870000.074000000954 3963014.076999992132 60364.713636116 2024-02-24T17:07:38.160430+00:00 19994330.292000059038 28999999.951999958605 27869999.971000079066 3958799.942000002135 60364.713647868 2024-02-24T17:07:39.175814+00:00 19994330.286999940872 29000000.062000039965 27870000.057999968529 3959138.899000018835 60364.713659259 2024-02-24T17:07:40.159956+00:00 19994330.289000030607 28999999.991999980062 27869999.929000020027 3961798.043000013102 60364.713671011 2024-02-24T17:07:41.175340+00:00 19994330.287000060081 28999999.962000008672 27870000.011999960989 3959621.099999963772 60364.713682401 2024-02-24T17:07:42.159481+00:00 19994330.296000000089 29000000.026000019163 27870000.008000019938 3960027.966000020970 60364.713694153 2024-02-24T17:07:43.174866+00:00 19994330.287999991328 28999999.962000008672 27869999.949999928474 3962986.004000008106 60364.713705544 2024-02-24T17:07:44.159007+00:00 19994330.291000008583 29000000.031999949366 27870000.069000009447 3965308.023999989033 60364.713717296 2024-02-24T17:07:45.174392+00:00 19994330.291999939829 29000000.006999969482 27869999.978999998420 3962532.908999979030 60364.713728687 2024-02-24T17:07:46.158533+00:00 19994330.289999961853 28999999.991000059992 27869999.991999991238 3958283.122000039089 60364.713740439 2024-02-24T17:07:47.173918+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3963426.027999997139 60364.713751829 2024-02-24T17:07:48.158060+00:00 19994330.289000030607 29000000.019000049680 27870000.072000011802 3964465.981999992859 60364.713763582 2024-02-24T17:07:49.173444+00:00 19994330.289999961853 28999999.972999930382 27869999.981999989599 3961915.046999990940 60364.713774972 2024-02-24T17:07:50.157586+00:00 19994330.291000008583 29000000.027000069618 27869999.981999989599 3959397.770999968052 60364.713786724 2024-02-24T17:07:51.172971+00:00 19994330.292999979109 28999999.988999959081 27870000.022000011057 3960409.105000019073 60364.713798115 2024-02-24T17:07:52.157112+00:00 19994330.288000110537 29000000.017000079155 27869999.984999980778 3961404.086000024807 60364.713809867 2024-02-24T17:07:53.172497+00:00 19994330.292999979109 29000000.004999998957 27870000.021000001580 3960973.955999969970 60364.713821257 2024-02-24T17:07:54.156639+00:00 19994330.288999918848 29000000.008999940008 27870000.037000000477 3956710.999000012875 60364.713833009 2024-02-24T17:07:55.172023+00:00 19994330.289000030607 28999999.934000018984 27869999.934999998659 3959081.026000022888 60364.713844400 2024-02-24T17:07:56.156165+00:00 19994330.287000060081 29000000.039000030607 27870000.026000019163 3953613.909999967087 60364.713856152 2024-02-24T17:07:57.171549+00:00 19994330.289999961853 28999999.977000001818 27869999.982999980450 3955602.966000020970 60364.713867543 2024-02-24T17:07:58.155691+00:00 19994330.294000029564 29000000.000000000000 27869999.990000009537 3964295.981000006199 60364.713879295 2024-02-24T17:07:59.171078+00:00 19994330.288999918848 29000000.021999999881 27869999.991999980062 3963579.169999957085 60364.713890685 2024-02-24T17:08:00.155217+00:00 19994330.291999999434 29000000.008999999613 27870000.034000039101 3962304.920000017155 60364.713902438 2024-02-24T17:08:01.170602+00:00 19994330.289000000805 28999999.994999989867 27869999.949999991804 3960211.095000029076 60364.713914009 2024-02-24T17:08:02.170365+00:00 19994330.287999998778 28999999.980999991298 27870000.050000008196 3961141.954999982845 60364.713925580 2024-02-24T17:08:03.170128+00:00 19994330.287999998778 29000000.025000009686 27869999.983999971300 3955626.027000010014 60364.713937151 2024-02-24T17:08:04.169891+00:00 19994330.290999989957 29000000.000000000000 27870000.009000059217 3963856.937999964226 60364.713948723 2024-02-24T17:08:05.169654+00:00 19994330.292000010610 28999999.988000009209 27869999.982999920845 3963610.112000048161 60364.713960294 2024-02-24T17:08:06.169417+00:00 19994330.286999989301 29000000.025999989361 27870000.039999961853 3957933.894999980927 60364.713971865 2024-02-24T17:08:07.169181+00:00 19994330.293000008911 28999999.974000040442 27869999.952000018209 3959876.964999973774 60364.713983437 2024-02-24T17:08:08.168944+00:00 19994330.293999999762 29000000.016999959946 27870000.040000081062 3963587.057000041008 60364.713995008 2024-02-24T17:08:09.168707+00:00 19994330.285000000149 28999999.993000030518 27869999.985999941826 3960740.893999993801 60364.714006579 2024-02-24T17:08:10.168469+00:00 19994330.293000008911 29000000.015999969095 27870000.011999960989 3965016.060999989975 60364.714018151 2024-02-24T17:08:11.168233+00:00 19994330.285999979824 28999999.974000040442 27869999.980000019073 3963281.009999989998 60364.714029722 2024-02-24T17:08:12.167996+00:00 19994330.291999999434 28999999.998999949545 27870000.058000091463 3960671.958999990951 60364.714041294 2024-02-24T17:08:13.167759+00:00 19994330.289000030607 29000000.011000040919 27869999.982999920845 3959887.057000041008 60364.714052865 2024-02-24T17:08:14.167522+00:00 19994330.292999979109 28999999.976000010967 27869999.990000009537 3960772.016999959946 60364.714064436 2024-02-24T17:08:15.167285+00:00 19994330.288999971002 29000000.050999939442 27870000.009000059217 3956615.962000011932 60364.714076008 2024-02-24T17:08:16.167049+00:00 19994330.289000030607 28999999.996000051498 27869999.960999969393 3963216.019999980927 60364.714087579 2024-02-24T17:08:17.166812+00:00 19994330.291999999434 28999999.968999978155 27869999.963999990374 3962143.004999995232 60364.714099150 2024-02-24T17:08:18.166574+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3964514.011000037193 60364.714110721 2024-02-24T17:08:19.166338+00:00 19994330.289999961853 28999999.971000079066 27869999.952000018209 3964874.985000013839 60364.714122293 2024-02-24T17:08:20.166101+00:00 19994330.290000021458 29000000.031999949366 27870000.069000009447 3961993.962999999989 60364.714133864 2024-02-24T17:08:21.165864+00:00 19994330.290000021458 28999999.963000059128 27869999.944999929518 3961442.014999986161 60364.714145435 2024-02-24T17:08:22.165626+00:00 19994330.296000000089 29000000.047999981791 27870000.065000060946 3963221.057999968994 60364.714157187 2024-02-24T17:08:23.181011+00:00 19994330.289999961853 28999999.978999968618 27869999.970000028610 3966871.985000013839 60364.714168578 2024-02-24T17:08:24.165152+00:00 19994330.289000030607 28999999.994000080973 27870000.010000001639 3966372.861000000965 60364.714180330 2024-02-24T17:08:25.180538+00:00 19994330.287000000477 29000000.041999939829 27870000.044000010937 3961144.106000006199 60364.714191721 2024-02-24T17:08:26.164679+00:00 19994330.290000021458 28999999.993000030518 27869999.935999989510 3957025.999000012875 60364.714203473 2024-02-24T17:08:27.180064+00:00 19994330.287999991328 28999999.960999969393 27869999.998000010848 3957047.078999996185 60364.714214863 2024-02-24T17:08:28.164205+00:00 19994330.291000008583 29000000.044000029564 27870000.039999991655 3961236.897000014782 60364.714226616 2024-02-24T17:08:29.179590+00:00 19994330.292999979109 28999999.970999959856 27869999.957000020891 3961552.016999959946 60364.714238006 2024-02-24T17:08:30.163732+00:00 19994330.287999991328 28999999.975000020117 27870000.007999990135 3954897.074000000954 60364.714249758 2024-02-24T17:08:31.179116+00:00 19994330.291000008583 29000000.044000029564 27869999.988999988884 3961254.891000031959 60364.714261149 2024-02-24T17:08:32.163258+00:00 19994330.289999961853 28999999.995000001043 27870000.033000018448 3962738.083000003826 60364.714272901 2024-02-24T17:08:33.178643+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3960281.857999979984 60364.714284291 2024-02-24T17:08:34.162784+00:00 19994330.286000009626 29000000.026000019163 27869999.975999951363 3959502.060999989975 60364.714295863 2024-02-24T17:08:35.162547+00:00 19994330.296000000089 29000000.002999998629 27870000.050000008196 3958974.032000004780 60364.714307434 2024-02-24T17:08:36.162310+00:00 19994330.286000009626 28999999.991000000387 27869999.910000029951 3960669.030000030994 60364.714319006 2024-02-24T17:08:37.162073+00:00 19994330.292999979109 29000000.002000000328 27870000.060999989510 3963274.885999978054 60364.714330577 2024-02-24T17:08:38.161837+00:00 19994330.289000030607 28999999.971999991685 27869999.987999979407 3961610.069000006188 60364.714342148 2024-02-24T17:08:39.161600+00:00 19994330.288999918848 29000000.028000000864 27870000.035000029951 3965601.052999972831 60364.714353720 2024-02-24T17:08:40.161362+00:00 19994330.294000029564 28999999.971000019461 27869999.985000010580 3961602.882000029087 60364.714365291 2024-02-24T17:08:41.161125+00:00 19994330.282999988645 29000000.002000000328 27869999.947999950498 3963169.101999998093 60364.714376862 2024-02-24T17:08:42.160888+00:00 19994330.295000080019 29000000.002000000328 27870000.027000010014 3960763.027000010014 60364.714388433 2024-02-24T17:08:43.160651+00:00 19994330.284999970347 29000000.006000008434 27870000.022000070661 3959848.023999989033 60364.714400005 2024-02-24T17:08:44.160415+00:00 19994330.291999939829 28999999.991000000387 27869999.970999959856 3958713.004000008106 60364.714411576 2024-02-24T17:08:45.160179+00:00 19994330.294000029564 29000000.002999961376 27869999.986999988556 3961604.992999970913 60364.714423328 2024-02-24T17:08:46.175562+00:00 19994330.289000030607 28999999.998000029474 27870000.049000021070 3966718.888000010978 60364.714434719 2024-02-24T17:08:47.159704+00:00 19994330.294000029564 29000000.023999989033 27869999.957000020891 3962019.050999999046 60364.714446471 2024-02-24T17:08:48.175089+00:00 19994330.284999970347 28999999.977999988943 27869999.959999918938 3956036.953000009060 60364.714457862 2024-02-24T17:08:49.159231+00:00 19994330.286999940872 29000000.037000000477 27870000.075000051409 3963492.013999938965 60364.714469614 2024-02-24T17:08:50.174615+00:00 19994330.290000081062 28999999.949000000954 27869999.990999940783 3961211.062000035774 60364.714481004 2024-02-24T17:08:51.158756+00:00 19994330.292999979109 29000000.014999989420 27869999.990000009537 3957901.907000064850 60364.714492756 2024-02-24T17:08:52.174141+00:00 19994330.291000008583 28999999.995000060648 27869999.994000080973 3961588.097999929916 60364.714504147 2024-02-24T17:08:53.158283+00:00 19994330.291000008583 29000000.011999960989 27870000.070999979973 3959155.996000051033 60364.714515899 2024-02-24T17:08:54.173668+00:00 19994330.287999998778 29000000.014000058174 27869999.960000038147 3959597.947000027169 60364.714527289 2024-02-24T17:08:55.157808+00:00 19994330.289999999106 29000000.017999891192 27869999.995000001043 3961105.941999911796 60364.714539042 2024-02-24T17:08:56.173194+00:00 19994330.291000008583 28999999.970000028610 27869999.954999919981 3963432.157000064850 60364.714550432 2024-02-24T17:08:57.157336+00:00 19994330.285999998450 28999999.978999968618 27869999.995000001043 3960222.952999948990 60364.714562184 2024-02-24T17:08:58.172719+00:00 19994330.288999989629 29000000.006000038236 27870000.019000049680 3960916.000000000000 60364.714573575 2024-02-24T17:08:59.156861+00:00 19994330.295000001788 29000000.032000061125 27869999.981999989599 3959066.032000064850 60364.714585327 2024-02-24T17:09:00.172245+00:00 19994330.291000008583 29000000.016999959946 27870000.056999921799 3961825.942999958992 60364.714596718 2024-02-24T17:09:01.156387+00:00 19994330.287999991328 28999999.962999939919 27869999.974000100046 3964196.075999975204 60364.714608470 2024-02-24T17:09:02.171772+00:00 19994330.290000021458 29000000.012000080198 27870000.015000000596 3958238.980000019073 60364.714619860 2024-02-24T17:09:03.155914+00:00 19994330.290999978781 28999999.995999928564 27869999.977000009269 3958687.842000008095 60364.714631612 2024-02-24T17:09:04.171299+00:00 19994330.290000021458 29000000.000000000000 27870000.075999990106 3959429.070999979973 60364.714643002 2024-02-24T17:09:05.155440+00:00 19994330.287000000477 29000000.004999998957 27869999.953000009060 3959551.072000027169 60364.714654755 2024-02-24T17:09:06.170824+00:00 19994330.289999991655 28999999.973999980837 27869999.950999990106 3954381.013000010978 60364.714666327 2024-02-24T17:09:07.170588+00:00 19994330.292999979109 29000000.005000110716 27870000.008999999613 3955722.932999968994 60364.714677897 2024-02-24T17:09:08.170350+00:00 19994330.287999991328 28999999.994999889284 27870000.004000011832 3955825.027999997139 60364.714689469 2024-02-24T17:09:09.170113+00:00 19994330.294000029564 29000000.028000120074 27869999.960000008345 3962154.026000022888 60364.714701040 2024-02-24T17:09:10.169876+00:00 19994330.291000008583 28999999.997999910265 27870000.067000001669 3961329.914999961853 60364.714712611 2024-02-24T17:09:11.169640+00:00 19994330.286000009626 28999999.981999989599 27869999.979999959469 3962831.039000033867 60364.714724183 2024-02-24T17:09:12.169403+00:00 19994330.289999961853 29000000.019000001252 27870000.059999998659 3959242.942999958992 60364.714735754 2024-02-24T17:09:13.169167+00:00 19994330.290000021458 28999999.997999999672 27869999.979000028223 3966290.078000069130 60364.714747326 2024-02-24T17:09:14.168929+00:00 19994330.287999991328 28999999.991000011563 27869999.973999980837 3960639.031000018120 60364.714758897 2024-02-24T17:09:15.168692+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3958830.967999935150 60364.714770468 2024-02-24T17:09:16.168455+00:00 19994330.291999999434 29000000.002999991179 27869999.953000009060 3957661.963999987114 60364.714782040 2024-02-24T17:09:17.168219+00:00 19994330.287999991328 29000000.024000018835 27870000.032000008970 3963860.121999979019 60364.714793611 2024-02-24T17:09:18.167981+00:00 19994330.293000038713 28999999.963999990374 27870000.034999970347 3957179.900000094902 60364.714805182 2024-02-24T17:09:19.167745+00:00 19994330.288999971002 29000000.050000008196 27869999.985000010580 3964584.028999925125 60364.714816754 2024-02-24T17:09:20.167508+00:00 19994330.287000060081 28999999.974000010639 27870000.032000008970 3959987.016000031959 60364.714828325 2024-02-24T17:09:21.167271+00:00 19994330.292999979109 28999999.987999979407 27870000.008000019938 3961265.000000000000 60364.714839896 2024-02-24T17:09:22.167034+00:00 19994330.284999970347 29000000.047999981791 27869999.947999950498 3954395.898000001907 60364.714851467 2024-02-24T17:09:23.166797+00:00 19994330.292999979109 28999999.986000001431 27870000.046000000089 3959341.026999949943 60364.714863039 2024-02-24T17:09:24.166561+00:00 19994330.292999979109 28999999.941000040621 27869999.939000010490 3960515.985000013839 60364.714874610 2024-02-24T17:09:25.166324+00:00 19994330.290000081062 29000000.055999990553 27870000.003999948502 3964499.068000078201 60364.714886182 2024-02-24T17:09:26.166086+00:00 19994330.288999918848 28999999.981000009924 27870000.009000059217 3958211.921999930870 60364.714897753 2024-02-24T17:09:27.165851+00:00 19994330.289000030607 29000000.005999978632 27870000.011000040919 3959676.004000068177 60364.714909324 2024-02-24T17:09:28.165613+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3956884.075999975204 60364.714920896 2024-02-24T17:09:29.165376+00:00 19994330.288999918848 29000000.005999978632 27870000.023999929428 3962263.883999944199 60364.714932648 2024-02-24T17:09:30.180760+00:00 19994330.292000059038 29000000.031000021845 27870000.001000050455 3956492.093000053894 60364.714944038 2024-02-24T17:09:31.164901+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3962312.108999968041 60364.714955790 2024-02-24T17:09:32.180287+00:00 19994330.289000030607 28999999.987999919802 27869999.995000001043 3956431.814000010025 60364.714967181 2024-02-24T17:09:33.164428+00:00 19994330.289000030607 28999999.925000071526 27869999.996999979019 3961824.125000000000 60364.714978752 2024-02-24T17:09:34.164191+00:00 19994330.288999918848 29000000.049000021070 27869999.975999951363 3964067.907999991905 60364.714990323 2024-02-24T17:09:35.163954+00:00 19994330.289000030607 28999999.992999911308 27870000.014000058174 3963016.167999982834 60364.715001895 2024-02-24T17:09:36.163717+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3961893.853000044823 60364.715013466 2024-02-24T17:09:37.163481+00:00 19994330.292000059038 29000000.011999960989 27870000.014000058174 3964693.018999934196 60364.715025038 2024-02-24T17:09:38.163244+00:00 19994330.293999910355 29000000.001000050455 27870000.013999938965 3958679.009999989998 60364.715036609 2024-02-24T17:09:39.163006+00:00 19994330.287000060081 28999999.978000041097 27869999.990000009537 3959640.981999992859 60364.715048180 2024-02-24T17:09:40.162770+00:00 19994330.291999939829 28999999.990999940783 27869999.963999990374 3956855.020000100136 60364.715059752 2024-02-24T17:09:41.162533+00:00 19994330.291000008583 29000000.004000071436 27869999.993999999017 3964855.979999899864 60364.715071323 2024-02-24T17:09:42.162296+00:00 19994330.290000081062 29000000.034999970347 27870000.000999990851 3961421.007000089157 60364.715082894 2024-02-24T17:09:43.162059+00:00 19994330.286000009626 28999999.955999970436 27870000.019000008702 3964842.962000011932 60364.715094466 2024-02-24T17:09:44.161822+00:00 19994330.291999939829 29000000.016999959946 27869999.989999990910 3963985.985999941826 60364.715106037 2024-02-24T17:09:45.161585+00:00 19994330.289000030607 29000000.005000110716 27870000.044999990612 3958560.036000012886 60364.715117608 2024-02-24T17:09:46.161348+00:00 19994330.291999939829 28999999.983999971300 27869999.939000010490 3957763.016000031959 60364.715129179 2024-02-24T17:09:47.161111+00:00 19994330.289000000805 29000000.024999979883 27870000.011000011116 3962583.010999917984 60364.715140751 2024-02-24T17:09:48.160875+00:00 19994330.291999999434 29000000.003000020981 27870000.011999990791 3959705.911000012886 60364.715152322 2024-02-24T17:09:49.160637+00:00 19994330.289999999106 28999999.947000000626 27870000.009999990463 3961576.082000017166 60364.715163894 2024-02-24T17:09:50.160401+00:00 19994330.287999998778 29000000.037000011653 27869999.991000000387 3962043.955999969970 60364.715175645 2024-02-24T17:09:51.175785+00:00 19994330.288999989629 28999999.951999988407 27869999.925999999046 3960489.057000041008 60364.715187036 2024-02-24T17:09:52.159927+00:00 19994330.289000000805 29000000.033999990672 27870000.029000040144 3960314.016999959946 60364.715198788 2024-02-24T17:09:53.175311+00:00 19994330.287999998778 28999999.996000021696 27870000.019999980927 3962083.923000096809 60364.715210179 2024-02-24T17:09:54.159453+00:00 19994330.296999990940 29000000.049999978393 27870000.032000008970 3958575.065999985207 60364.715221931 2024-02-24T17:09:55.174837+00:00 19994330.289000000805 28999999.950000021607 27870000.000999990851 3958891.038999915123 60364.715233321 2024-02-24T17:09:56.158980+00:00 19994330.288000021130 29000000.028999980539 27869999.995000001043 3962150.897000073921 60364.715245074 2024-02-24T17:09:57.174363+00:00 19994330.289999991655 29000000.015999998897 27870000.037999991328 3963244.185999989975 60364.715256464 2024-02-24T17:09:58.158505+00:00 19994330.291000008583 28999999.940999981016 27869999.939000010490 3962387.835000038147 60364.715268216 2024-02-24T17:09:59.173890+00:00 19994330.288999971002 29000000.012000020593 27870000.018999990076 3958280.054999948014 60364.715279607 2024-02-24T17:10:00.158032+00:00 19994330.289000000805 29000000.046999990940 27870000.019000049680 3960743.932999968994 60364.715291359 2024-02-24T17:10:01.173416+00:00 19994330.291999999434 28999999.985000010580 27870000.008999940008 3958990.980000019073 60364.715302750 2024-02-24T17:10:02.157558+00:00 19994330.289000030607 28999999.987999979407 27869999.980000019073 3963954.014999986161 60364.715314502 2024-02-24T17:10:03.172943+00:00 19994330.291999999434 29000000.011000040919 27869999.949000000954 3959932.060999989975 60364.715325892 2024-02-24T17:10:04.157084+00:00 19994330.289999961853 28999999.985999941826 27870000.011999960989 3957539.925999999046 60364.715337644 2024-02-24T17:10:05.172469+00:00 19994330.287000000477 28999999.969000041485 27870000.001999970526 3964133.034000039101 60364.715349035 2024-02-24T17:10:06.156610+00:00 19994330.291999999434 29000000.013000011444 27870000.020000100136 3960369.036999940872 60364.715360787 2024-02-24T17:10:07.171994+00:00 19994330.287000000477 29000000.035999950022 27870000.008999940008 3958419.937000035774 60364.715372178 2024-02-24T17:10:08.156137+00:00 19994330.293000038713 28999999.981000069529 27869999.978999968618 3963598.993000030983 60364.715383930 2024-02-24T17:10:09.171521+00:00 19994330.292999979109 29000000.009999990463 27870000.058000091463 3965498.080999969970 60364.715395320 2024-02-24T17:10:10.155662+00:00 19994330.287999991328 28999999.998999949545 27869999.952999949455 3958510.960999966133 60364.715407073 2024-02-24T17:10:11.171047+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3956726.017000079155 60364.715418463 2024-02-24T17:10:12.155189+00:00 19994330.292999979109 28999999.986000061035 27870000.004999998957 3963350.978999971878 60364.715430215 2024-02-24T17:10:13.170574+00:00 19994330.285000029951 29000000.028000000864 27870000.008000019938 3957182.047000051010 60364.715441786 2024-02-24T17:10:14.170337+00:00 19994330.289000030607 28999999.993999961764 27870000.042999979109 3959124.002999901772 60364.715453357 2024-02-24T17:10:15.170100+00:00 19994330.292999979109 29000000.039000030607 27869999.947999950498 3962165.016000031959 60364.715464929 2024-02-24T17:10:16.169863+00:00 19994330.287999991328 28999999.965000029653 27869999.996000051498 3961461.047000051010 60364.715476500 2024-02-24T17:10:17.169626+00:00 19994330.291000008583 28999999.972999930382 27869999.968000050634 3960621.919999957085 60364.715488072 2024-02-24T17:10:18.169389+00:00 19994330.289999961853 29000000.049000021070 27870000.023999929428 3960943.934000014793 60364.715499643 2024-02-24T17:10:19.169151+00:00 19994330.292999979109 28999999.965999960899 27869999.956000000238 3960254.026000022888 60364.715511214 2024-02-24T17:10:20.168914+00:00 19994330.289000030607 29000000.009999990463 27870000.079999998212 3954552.916000009049 60364.715522786 2024-02-24T17:10:21.168677+00:00 19994330.286000009626 28999999.993000030518 27869999.988999988884 3957958.179000020027 60364.715534357 2024-02-24T17:10:22.168441+00:00 19994330.292999979109 28999999.978999968618 27869999.997000008821 3958652.972999929916 60364.715545928 2024-02-24T17:10:23.168204+00:00 19994330.287000060081 29000000.055999990553 27870000.006000008434 3957613.891999959946 60364.715557500 2024-02-24T17:10:24.167967+00:00 19994330.289999961853 28999999.993000030518 27870000.022999968380 3960291.963000059128 60364.715569071 2024-02-24T17:10:25.167730+00:00 19994330.292999979109 28999999.973000049591 27869999.910000029951 3958470.090000032913 60364.715580642 2024-02-24T17:10:26.167494+00:00 19994330.291000008583 28999999.991000000387 27870000.030000001192 3958799.043999909889 60364.715592213 2024-02-24T17:10:27.167256+00:00 19994330.291000008583 29000000.017999999225 27870000.030999988317 3959008.901000022888 60364.715603785 2024-02-24T17:10:28.167019+00:00 19994330.289000030607 28999999.969000000507 27869999.964999970049 3957510.121999979019 60364.715615356 2024-02-24T17:10:29.166782+00:00 19994330.287999991328 29000000.010000009090 27870000.049000021070 3957134.870000004768 60364.715626928 2024-02-24T17:10:30.166546+00:00 19994330.288999918848 29000000.037000019103 27870000.018999990076 3959235.069000006188 60364.715638318 2024-02-24T17:10:31.150688+00:00 19994330.290000081062 28999999.961999978870 27869999.975000020117 3962583.976000071038 60364.715650070 2024-02-24T17:10:32.166072+00:00 19994330.292999979109 29000000.013999998569 27869999.961999949068 3957185.097000002861 60364.715661461 2024-02-24T17:10:33.150214+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3954437.909999967087 60364.715673213 2024-02-24T17:10:34.165599+00:00 19994330.288999918848 29000000.002999991179 27869999.983000040054 3956517.985999941826 60364.715684603 2024-02-24T17:10:35.149741+00:00 19994330.290000081062 28999999.967000011355 27869999.997999969870 3958362.036000012886 60364.715696355 2024-02-24T17:10:36.165125+00:00 19994330.291000008583 29000000.036000009626 27870000.012000020593 3956810.974000095855 60364.715707927 2024-02-24T17:10:37.164888+00:00 19994330.286000009626 29000000.013999998569 27869999.984999950975 3960840.032999991905 60364.715719498 2024-02-24T17:10:38.164651+00:00 19994330.287999991328 28999999.969999969006 27870000.018000010401 3959193.976999998093 60364.715731069 2024-02-24T17:10:39.164414+00:00 19994330.293999910355 29000000.018000010401 27870000.001999970526 3962789.020999907982 60364.715742641 2024-02-24T17:10:40.164177+00:00 19994330.292000059038 29000000.008000019938 27870000.050999999046 3961321.030000091065 60364.715754212 2024-02-24T17:10:41.163940+00:00 19994330.287000000477 28999999.982999980450 27869999.930000070482 3964791.982999920845 60364.715765784 2024-02-24T17:10:42.163703+00:00 19994330.291000001132 29000000.007000029087 27869999.988999959081 3960743.036000012886 60364.715777355 2024-02-24T17:10:43.163466+00:00 19994330.289999999106 28999999.992999970913 27869999.998000029474 3959850.894000052940 60364.715788926 2024-02-24T17:10:44.163229+00:00 19994330.290000010282 29000000.015999969095 27870000.034000039101 3961036.005999923218 60364.715800498 2024-02-24T17:10:45.162993+00:00 19994330.287000000477 28999999.992000099272 27869999.965999960899 3962115.034000039101 60364.715812069 2024-02-24T17:10:46.162756+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3956835.032999991905 60364.715823640 2024-02-24T17:10:47.162519+00:00 19994330.292000010610 28999999.994999889284 27870000.046999931335 3961451.914999961853 60364.715835212 2024-02-24T17:10:48.162282+00:00 19994330.289999991655 28999999.976000070572 27869999.961000081152 3958979.120000004768 60364.715846783 2024-02-24T17:10:49.162044+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3958272.927000045776 60364.715858354 2024-02-24T17:10:50.161808+00:00 19994330.288999971002 29000000.004999998957 27870000.052999969572 3962726.082000017166 60364.715869925 2024-02-24T17:10:51.161572+00:00 19994330.290000021458 29000000.018000010401 27870000.011000040919 3957914.893999934196 60364.715881497 2024-02-24T17:10:52.161334+00:00 19994330.287999991328 29000000.029999971390 27869999.983999971300 3963201.040000081062 60364.715893068 2024-02-24T17:10:53.161097+00:00 19994330.291999999434 28999999.953999999911 27869999.963000059128 3958495.963999987114 60364.715904640 2024-02-24T17:10:54.160860+00:00 19994330.287999991328 28999999.958000060171 27869999.952000018209 3961543.975999950897 60364.715916211 2024-02-24T17:10:55.160624+00:00 19994330.290000021458 29000000.036000009626 27870000.058999899775 3960363.060000061989 60364.715927782 2024-02-24T17:10:56.160387+00:00 19994330.292999979109 28999999.995999928564 27869999.969000101089 3962128.078999996185 60364.715939354 2024-02-24T17:10:57.160149+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3958732.865000010002 60364.715951106 2024-02-24T17:10:58.175534+00:00 19994330.294000029564 29000000.037999991328 27870000.002999998629 3959735.041999936104 60364.715962496 2024-02-24T17:10:59.159675+00:00 19994330.286000009626 28999999.985999941826 27870000.021999999881 3960592.047999978065 60364.715974248 2024-02-24T17:11:00.175060+00:00 19994330.287999991328 29000000.020000100136 27869999.978000000119 3957879.956000090111 60364.715985639 2024-02-24T17:11:01.159202+00:00 19994330.291999999434 29000000.001999970526 27870000.025999989361 3959238.057999968994 60364.715997391 2024-02-24T17:11:02.174586+00:00 19994330.290000021458 28999999.955999970436 27869999.996000021696 3958336.950999975204 60364.716008781 2024-02-24T17:11:03.158727+00:00 19994330.289999961853 29000000.015999998897 27869999.938999980688 3958922.075000048149 60364.716020534 2024-02-24T17:11:04.174112+00:00 19994330.294000029564 29000000.032000008970 27870000.052000019699 3960962.927000000142 60364.716031924 2024-02-24T17:11:05.158254+00:00 19994330.287999991328 28999999.995999988168 27869999.974999990314 3955681.000000000000 60364.716043676 2024-02-24T17:11:06.173638+00:00 19994330.291999999434 29000000.004000011832 27870000.078999970108 3955528.058000000194 60364.716055067 2024-02-24T17:11:07.157781+00:00 19994330.287000000477 28999999.969999998808 27869999.956000030041 3964193.949999998789 60364.716066819 2024-02-24T17:11:08.173165+00:00 19994330.289000030607 29000000.018000010401 27869999.955999970436 3962658.931000002194 60364.716078210 2024-02-24T17:11:09.157307+00:00 19994330.287999991328 28999999.972999989986 27869999.987000048161 3959284.080999999773 60364.716089962 2024-02-24T17:11:10.172691+00:00 19994330.294000029564 29000000.032000008970 27870000.058999959379 3955505.993999999017 60364.716101352 2024-02-24T17:11:11.156832+00:00 19994330.291000008583 28999999.922999981791 27869999.914000030607 3958427.993000001181 60364.716113104 2024-02-24T17:11:12.172217+00:00 19994330.289999961853 29000000.037000000477 27870000.046999990940 3964081.060000001919 60364.716124495 2024-02-24T17:11:13.156359+00:00 19994330.289999961853 29000000.027000010014 27870000.054000020027 3959594.051999994088 60364.716136247 2024-02-24T17:11:14.171743+00:00 19994330.286000009626 29000000.008999999613 27870000.025999959558 3963141.905000001192 60364.716147637 2024-02-24T17:11:15.155885+00:00 19994330.292999979109 28999999.979000028223 27869999.925999999046 3958295.951000005007 60364.716159390 2024-02-24T17:11:16.171270+00:00 19994330.291000008583 29000000.023999989033 27870000.010999981314 3960889.049999997020 60364.716170780 2024-02-24T17:11:17.155411+00:00 19994330.287999991328 28999999.970999959856 27870000.012000080198 3962467.888999999035 60364.716182532 2024-02-24T17:11:18.170796+00:00 19994330.290000081062 29000000.015000049025 27870000.008999940008 3961893.105000004172 60364.716193923 2024-02-24T17:11:19.154938+00:00 19994330.291999939829 28999999.981000009924 27869999.962000008672 3956852.989999995101 60364.716205675 2024-02-24T17:11:20.170323+00:00 19994330.289000030607 29000000.039999961853 27870000.075999978930 3961868.975000001024 60364.716217246 2024-02-24T17:11:21.170086+00:00 19994330.291000008583 28999999.974999960512 27869999.945999979973 3959131.984999998938 60364.716228818 2024-02-24T17:11:22.169849+00:00 19994330.289999961853 28999999.981000069529 27870000.006000038236 3960398.057999997865 60364.716240389 2024-02-24T17:11:23.169611+00:00 19994330.287000060081 29000000.026000019163 27869999.993999961764 3958272.964000002015 60364.716251960 2024-02-24T17:11:24.169375+00:00 19994330.288999918848 29000000.003000020981 27869999.996000051498 3958205.989000007976 60364.716263532 2024-02-24T17:11:25.169137+00:00 19994330.290000081062 29000000.028999920934 27870000.013999938965 3963456.042999998201 60364.716275103 2024-02-24T17:11:26.168901+00:00 19994330.291999939829 28999999.962000008672 27869999.982000108808 3954969.913999990094 60364.716286674 2024-02-24T17:11:27.168664+00:00 19994330.289000030607 29000000.014000058174 27870000.019999980927 3959444.077000007033 60364.716298246 2024-02-24T17:11:28.168427+00:00 19994330.294999960810 29000000.000999931246 27869999.978999968618 3963573.004999995232 60364.716309817 2024-02-24T17:11:29.168190+00:00 19994330.289000030607 28999999.977000001818 27870000.039999961853 3962809.976999998093 60364.716321208 2024-02-24T17:11:30.152332+00:00 19994330.286999940872 28999999.988999959081 27869999.940000060946 3959451.050999999046 60364.716332960 2024-02-24T17:11:31.167716+00:00 19994330.294000029564 29000000.021000031382 27870000.021999958903 3959765.001000002027 60364.716344350 2024-02-24T17:11:32.151858+00:00 19994330.287000060081 29000000.037999991328 27870000.050000071526 3965180.984000011813 60364.716356102 2024-02-24T17:11:33.167243+00:00 19994330.286999940872 28999999.962000008672 27869999.953999999911 3958272.853999986779 60364.716367493 2024-02-24T17:11:34.151384+00:00 19994330.294000029564 29000000.034000039101 27870000.012999888510 3957021.159000008833 60364.716379245 2024-02-24T17:11:35.166769+00:00 19994330.289999999106 28999999.970000028610 27870000.002000089735 3962366.937999994028 60364.716390636 2024-02-24T17:11:36.150912+00:00 19994330.289000000805 28999999.997999910265 27870000.017000000924 3957718.950000002980 60364.716402388 2024-02-24T17:11:37.166295+00:00 19994330.291999999434 29000000.036000009626 27870000.010999999940 3965507.114999995101 60364.716413778 2024-02-24T17:11:38.150436+00:00 19994330.290999989957 28999999.971999999136 27869999.975000001490 3963419.821000009775 60364.716425531 2024-02-24T17:11:39.165821+00:00 19994330.287999998778 29000000.042000059038 27869999.980000000447 3957889.130999981891 60364.716436921 2024-02-24T17:11:40.149963+00:00 19994330.289000000805 28999999.967000000179 27870000.003999989480 3961125.053000003099 60364.716448673 2024-02-24T17:11:41.165347+00:00 19994330.289000000805 29000000.015999998897 27870000.030000001192 3960064.918000013102 60364.716460244 2024-02-24T17:11:42.165110+00:00 19994330.294999990612 28999999.952000010759 27870000.013000011444 3965863.002000004053 60364.716471815 2024-02-24T17:11:43.164873+00:00 19994330.287000000477 29000000.015000000596 27869999.937999989837 3963036.143999993801 60364.716483387 2024-02-24T17:11:44.164637+00:00 19994330.293000008911 29000000.009999990463 27870000.048000011593 3957353.904000014067 60364.716494958 2024-02-24T17:11:45.164400+00:00 19994330.289000000805 29000000.002000000328 27870000.001999970526 3965559.933999984991 60364.716506530 2024-02-24T17:11:46.164163+00:00 19994330.289999991655 28999999.967000011355 27869999.947000030428 3963892.074999988079 60364.716518101 2024-02-24T17:11:47.163926+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3963564.867000014056 60364.716529672 2024-02-24T17:11:48.163689+00:00 19994330.291000008583 28999999.985999971628 27870000.044999960810 3962223.060000001919 60364.716541244 2024-02-24T17:11:49.163452+00:00 19994330.288999971002 28999999.996000051498 27869999.964000049978 3962009.076000005007 60364.716552815 2024-02-24T17:11:50.163215+00:00 19994330.291000008583 29000000.044999960810 27870000.006999969482 3956241.011999994982 60364.716564386 2024-02-24T17:11:51.162978+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3961217.951000005007 60364.716575958 2024-02-24T17:11:52.162741+00:00 19994330.290000021458 28999999.968999978155 27869999.998000029474 3958912.033999979030 60364.716587529 2024-02-24T17:11:53.162505+00:00 19994330.291999999434 28999999.989000018686 27869999.977999988943 3963644.951000005007 60364.716599100 2024-02-24T17:11:54.162268+00:00 19994330.285999950022 29000000.008000019938 27870000.016000028700 3959676.025999993086 60364.716610671 2024-02-24T17:11:55.162031+00:00 19994330.290000021458 29000000.032000008970 27870000.069999929518 3959126.988000005018 60364.716622243 2024-02-24T17:11:56.161794+00:00 19994330.291000008583 28999999.991000000387 27869999.946000099182 3966171.018999993801 60364.716633814 2024-02-24T17:11:57.161557+00:00 19994330.291000008583 28999999.962999999523 27869999.936999920756 3954658.912000000011 60364.716645386 2024-02-24T17:11:58.161320+00:00 19994330.291000008583 29000000.026000019163 27870000.039000030607 3958562.992000014056 60364.716656957 2024-02-24T17:11:59.161083+00:00 19994330.288999971002 28999999.980999950320 27870000.054999951273 3962185.992000014056 60364.716668529 2024-02-24T17:12:00.160846+00:00 19994330.291999999434 29000000.037999991328 27869999.941000100225 3964072.105999975931 60364.716680100 2024-02-24T17:12:01.160609+00:00 19994330.287000060081 28999999.971999999136 27870000.050999999046 3958421.916999996174 60364.716691671 2024-02-24T17:12:02.160372+00:00 19994330.288999918848 29000000.001000050455 27869999.956999901682 3961791.021000028122 60364.716703242 2024-02-24T17:12:03.160136+00:00 19994330.291000008583 29000000.013000011444 27870000.015000101179 3964648.076999992132 60364.716714813 2024-02-24T17:12:04.159898+00:00 19994330.291000008583 29000000.013999938965 27870000.003999948502 3957905.914000004996 60364.716726566 2024-02-24T17:12:05.175283+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3962400.997999995947 60364.716737956 2024-02-24T17:12:06.159424+00:00 19994330.294999960810 29000000.013000011444 27870000.003999948502 3959594.009999989998 60364.716749708 2024-02-24T17:12:07.174809+00:00 19994330.287999991328 28999999.990000009537 27870000.022000070661 3961927.110000013839 60364.716761099 2024-02-24T17:12:08.158950+00:00 19994330.287999991328 29000000.029000040144 27869999.987999919802 3958899.956999986898 60364.716772851 2024-02-24T17:12:09.174335+00:00 19994330.287999991328 28999999.987999919802 27869999.989000078291 3960178.955000013113 60364.716784242 2024-02-24T17:12:10.158476+00:00 19994330.293000098318 29000000.012000080198 27870000.028000000864 3961393.996999979019 60364.716795994 2024-02-24T17:12:11.173862+00:00 19994330.287999991328 28999999.958999991417 27870000.032999988645 3962376.016000003088 60364.716807384 2024-02-24T17:12:12.158004+00:00 19994330.288999918848 29000000.046000000089 27869999.977000001818 3960459.088999987114 60364.716819136 2024-02-24T17:12:13.173388+00:00 19994330.294000029564 28999999.978999968618 27869999.985000010580 3963656.818000019062 60364.716830527 2024-02-24T17:12:14.157530+00:00 19994330.290000081062 29000000.034000039101 27870000.053999900818 3962374.078000009060 60364.716842279 2024-02-24T17:12:15.172914+00:00 19994330.288999918848 28999999.946999911219 27869999.914000000805 3961157.045000017155 60364.716853670 2024-02-24T17:12:16.157055+00:00 19994330.291000008583 29000000.006000038236 27870000.067000001669 3960547.027999997139 60364.716865422 2024-02-24T17:12:17.172440+00:00 19994330.287000060081 29000000.019000001252 27869999.995999988168 3961569.960999966133 60364.716876812 2024-02-24T17:12:18.156582+00:00 19994330.288999918848 28999999.980000000447 27869999.981000021100 3957528.981000006199 60364.716888565 2024-02-24T17:12:19.171966+00:00 19994330.292000059038 29000000.024000000209 27869999.905999988317 3956979.031000018120 60364.716899955 2024-02-24T17:12:20.156108+00:00 19994330.292999979109 29000000.043000001460 27870000.162999991328 3955533.927999972831 60364.716911707 2024-02-24T17:12:21.171492+00:00 19994330.291000008583 28999999.940000001341 27869999.936000019312 3964495.064000010025 60364.716923098 2024-02-24T17:12:22.155635+00:00 19994330.286999940872 29000000.006000008434 27870000.004999998957 3962215.009000002872 60364.716934850 2024-02-24T17:12:23.171018+00:00 19994330.291000008583 29000000.010999981314 27869999.973999980837 3962126.991999983788 60364.716946241 2024-02-24T17:12:24.155161+00:00 19994330.290000081062 28999999.988000009209 27869999.952000018209 3955345.077000021935 60364.716957992 2024-02-24T17:12:25.170545+00:00 19994330.286000009626 28999999.942000001669 27870000.018000010401 3960554.852999985218 60364.716969564 2024-02-24T17:12:26.170308+00:00 19994330.289999961853 29000000.065999981016 27870000.032999988645 3964065.994000018109 60364.716981135 2024-02-24T17:12:27.170071+00:00 19994330.296000000089 28999999.989000018686 27869999.991000000387 3960773.145999968052 60364.716992707 2024-02-24T17:12:28.169835+00:00 19994330.285000000149 29000000.014999989420 27869999.961000028998 3955391.910000026226 60364.717004097 2024-02-24T17:12:29.153976+00:00 19994330.295000001788 28999999.988000039011 27870000.019999980927 3957990.957000017166 60364.717015849 2024-02-24T17:12:30.169361+00:00 19994330.289000000805 29000000.002999961376 27870000.027000010014 3956961.023999989033 60364.717027240 2024-02-24T17:12:31.153502+00:00 19994330.287999998778 28999999.999000009149 27870000.043999969959 3959914.911000012886 60364.717038992 2024-02-24T17:12:32.168886+00:00 19994330.287999998778 29000000.023999989033 27869999.943000018597 3963628.158999979030 60364.717050382 2024-02-24T17:12:33.153029+00:00 19994330.290999989957 28999999.976000010967 27870000.033000048250 3960243.908999979030 60364.717062134 2024-02-24T17:12:34.168413+00:00 19994330.290000010282 28999999.982999980450 27869999.982999920845 3962553.034000039101 60364.717073525 2024-02-24T17:12:35.152555+00:00 19994330.289000000805 29000000.018000070006 27870000.001000050455 3957544.041999996174 60364.717085277 2024-02-24T17:12:36.167939+00:00 19994330.293999999762 29000000.004999998957 27869999.990999940783 3959284.888999999035 60364.717096668 2024-02-24T17:12:37.152082+00:00 19994330.290999978781 28999999.972999930382 27870000.021000031382 3964043.103999971878 60364.717108420 2024-02-24T17:12:38.167465+00:00 19994330.289000000805 29000000.032999988645 27869999.953000068665 3955523.900000036228 60364.717119810 2024-02-24T17:12:39.151607+00:00 19994330.290000021458 28999999.958999991417 27870000.026999950409 3960533.101999998093 60364.717131563 2024-02-24T17:12:40.166992+00:00 19994330.287999991328 29000000.047000050545 27870000.034000039101 3961617.988999962807 60364.717142953 2024-02-24T17:12:41.151133+00:00 19994330.288000021130 28999999.991000059992 27869999.934999939054 3960328.981000006199 60364.717154705 2024-02-24T17:12:42.166517+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3956224.034000039101 60364.717166096 2024-02-24T17:12:43.150659+00:00 19994330.290999948978 29000000.003999948502 27870000.032999988645 3956596.915999948978 60364.717177848 2024-02-24T17:12:44.166044+00:00 19994330.291000008583 29000000.000000000000 27869999.944000009447 3957414.996000051033 60364.717189238 2024-02-24T17:12:45.150186+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3960156.026999949943 60364.717200990 2024-02-24T17:12:46.165570+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3960655.060000001919 60364.717212381 2024-02-24T17:12:47.149711+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3961932.905000030994 60364.717224133 2024-02-24T17:12:48.165096+00:00 19994330.290000021458 29000000.011000040919 27870000.026000019163 3958723.028999983799 60364.717235704 2024-02-24T17:12:49.164859+00:00 19994330.287000000477 29000000.011000040919 27870000.013999938965 3963360.972999989986 60364.717247276 2024-02-24T17:12:50.164622+00:00 19994330.296000000089 29000000.009999990463 27869999.975000020117 3961873.053000032902 60364.717258847 2024-02-24T17:12:51.164385+00:00 19994330.287999991328 28999999.970999959856 27870000.003000020981 3968072.011999965180 60364.717270419 2024-02-24T17:12:52.164148+00:00 19994330.291000008583 28999999.986000061035 27870000.020999908447 3963486.967000008095 60364.717281990 2024-02-24T17:12:53.163911+00:00 19994330.288999971002 29000000.031999949366 27869999.988000001758 3965882.960000038147 60364.717293561 2024-02-24T17:12:54.163675+00:00 19994330.288000050932 28999999.971000000834 27869999.960999999195 3962523.104999959003 60364.717305132 2024-02-24T17:12:55.163438+00:00 19994330.291000008583 29000000.028999991715 27870000.026000000536 3967606.049000024796 60364.717316704 2024-02-24T17:12:56.163201+00:00 19994330.289999961853 28999999.980000000447 27869999.984000001103 3965446.905999958981 60364.717328275 2024-02-24T17:12:57.162964+00:00 19994330.291000008583 29000000.018000010401 27870000.029000010341 3961697.979000031948 60364.717339846 2024-02-24T17:12:58.162727+00:00 19994330.286999940872 28999999.957999989390 27869999.984000001103 3961342.009999989998 60364.717351418 2024-02-24T17:12:59.162490+00:00 19994330.292000059038 29000000.052000019699 27870000.002999991179 3960723.995000004768 60364.717362989 2024-02-24T17:13:00.162254+00:00 19994330.291000008583 28999999.969999998808 27870000.002999991179 3960198.009000002872 60364.717374560 2024-02-24T17:13:01.162017+00:00 19994330.289999961853 28999999.981000009924 27869999.947000000626 3957660.049000024796 60364.717386132 2024-02-24T17:13:02.161780+00:00 19994330.289000030607 29000000.002000000328 27870000.032000038773 3960999.958999990951 60364.717397703 2024-02-24T17:13:03.161543+00:00 19994330.289000030607 29000000.020999971777 27870000.037999991328 3963337.014999986161 60364.717409275 2024-02-24T17:13:04.161306+00:00 19994330.291000008583 29000000.006000038236 27869999.967999991030 3961203.000999987125 60364.717420846 2024-02-24T17:13:05.161069+00:00 19994330.288999918848 29000000.000000000000 27870000.010999981314 3961475.044000030030 60364.717432417 2024-02-24T17:13:06.160832+00:00 19994330.289000030607 28999999.966999951750 27870000.031000021845 3956981.908999979030 60364.717443989 2024-02-24T17:13:07.160595+00:00 19994330.294999960810 29000000.022000011057 27869999.967999991030 3959484.079999982845 60364.717455559 2024-02-24T17:13:08.160358+00:00 19994330.287999991328 28999999.994000021368 27870000.030000030994 3963467.930999993812 60364.717467131 2024-02-24T17:13:09.160121+00:00 19994330.289000030607 28999999.981000009924 27869999.927999969572 3955867.037000000011 60364.717478702 2024-02-24T17:13:10.159884+00:00 19994330.289999961853 29000000.021999958903 27870000.052999969572 3961265.054000020027 60364.717490274 2024-02-24T17:13:11.159648+00:00 19994330.288000110537 29000000.010000050068 27870000.017000019550 3958299.961000024807 60364.717502026 2024-02-24T17:13:12.175032+00:00 19994330.291999939829 28999999.986999928951 27869999.953999999911 3954397.935999989975 60364.717513416 2024-02-24T17:13:13.159173+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3958091.002999960911 60364.717525168 2024-02-24T17:13:14.174558+00:00 19994330.294000029564 29000000.024999979883 27870000.011000040919 3960374.053000032902 60364.717536559 2024-02-24T17:13:15.158700+00:00 19994330.288999918848 28999999.985000010580 27870000.013999938965 3959663.927999972831 60364.717548311 2024-02-24T17:13:16.174085+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3960602.103000044823 60364.717559702 2024-02-24T17:13:17.158226+00:00 19994330.289000030607 29000000.041000008583 27870000.031000021845 3955305.949000000954 60364.717571454 2024-02-24T17:13:18.173611+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3959775.069999992847 60364.717582844 2024-02-24T17:13:19.157752+00:00 19994330.291000008583 29000000.034000039101 27870000.070999979973 3960690.871999979019 60364.717594597 2024-02-24T17:13:20.173137+00:00 19994330.289999961853 28999999.944999929518 27869999.894999980927 3963243.108000040054 60364.717605987 2024-02-24T17:13:21.157279+00:00 19994330.290000081062 28999999.999000068754 27870000.013000011444 3959959.878999948967 60364.717617739 2024-02-24T17:13:22.172663+00:00 19994330.291999999434 29000000.052999969572 27870000.073000069708 3959875.146000028122 60364.717629130 2024-02-24T17:13:23.156804+00:00 19994330.289000000805 28999999.939000010490 27869999.983999971300 3957197.881999969017 60364.717640882 2024-02-24T17:13:24.172189+00:00 19994330.289000000805 29000000.022999998182 27869999.981999989599 3959756.057000041008 60364.717652272 2024-02-24T17:13:25.156331+00:00 19994330.291000008583 28999999.993000030518 27869999.954999919981 3959029.957999945153 60364.717664024 2024-02-24T17:13:26.171716+00:00 19994330.288999989629 29000000.030999898911 27870000.050000071526 3960173.060000061989 60364.717675415 2024-02-24T17:13:27.155857+00:00 19994330.287999998778 28999999.990000009537 27870000.021999958903 3956491.937999964226 60364.717687167 2024-02-24T17:13:28.171242+00:00 19994330.289000000805 28999999.993000030518 27869999.966000080109 3958191.965000032913 60364.717698558 2024-02-24T17:13:29.155383+00:00 19994330.293999999762 29000000.000000000000 27870000.013999938965 3954384.087000011932 60364.717710129 2024-02-24T17:13:30.155146+00:00 19994330.289000000805 28999999.988999959081 27869999.932000041008 3963593.041999936104 60364.717721700 2024-02-24T17:13:31.154909+00:00 19994330.289000000805 29000000.011999998242 27870000.046999931335 3955197.866999983788 60364.717733271 2024-02-24T17:13:32.154673+00:00 19994330.293999999762 29000000.006999999285 27869999.951000008732 3958768.111000061035 60364.717744843 2024-02-24T17:13:33.154435+00:00 19994330.289999991655 28999999.951999988407 27870000.026999998838 3956216.929999948014 60364.717756414 2024-02-24T17:13:34.154199+00:00 19994330.285999979824 29000000.049000009894 27870000.040999989957 3959732.070999979973 60364.717768166 2024-02-24T17:13:35.169583+00:00 19994330.289000030607 28999999.962000001222 27869999.947999998927 3958902.958000063896 60364.717779557 2024-02-24T17:13:36.153724+00:00 19994330.291999999434 29000000.037000000477 27870000.066000010818 3965834.916000009049 60364.717791309 2024-02-24T17:13:37.169110+00:00 19994330.291000008583 28999999.995999988168 27870000.035999979824 3959142.008999944199 60364.717802700 2024-02-24T17:13:38.153251+00:00 19994330.288999971002 28999999.980000019073 27869999.976000010967 3957866.069000006188 60364.717814452 2024-02-24T17:13:39.168635+00:00 19994330.291999999434 29000000.019999980927 27869999.974000010639 3960898.029000043869 60364.717825842 2024-02-24T17:13:40.152778+00:00 19994330.291000008583 28999999.966000020504 27869999.932999968529 3961446.054000020027 60364.717837594 2024-02-24T17:13:41.168162+00:00 19994330.287000000477 29000000.037999991328 27870000.072000030428 3958046.862999916077 60364.717848985 2024-02-24T17:13:42.152303+00:00 19994330.290000021458 28999999.981999989599 27869999.972999989986 3958877.041000009049 60364.717860737 2024-02-24T17:13:43.167688+00:00 19994330.290999948978 29000000.027000010014 27870000.005999978632 3962517.016000031959 60364.717872128 2024-02-24T17:13:44.151830+00:00 19994330.290000021458 28999999.959999978542 27869999.969000041485 3956518.090000032913 60364.717883880 2024-02-24T17:13:45.167214+00:00 19994330.290000021458 29000000.016000028700 27870000.028000000864 3964846.898999928962 60364.717895270 2024-02-24T17:13:46.151356+00:00 19994330.291999999434 28999999.984999950975 27869999.961999949068 3966081.994000076782 60364.717907023 2024-02-24T17:13:47.166740+00:00 19994330.287999991328 29000000.027000010014 27870000.105000019073 3960303.032999991905 60364.717918413 2024-02-24T17:13:48.150881+00:00 19994330.290999948978 29000000.000000000000 27869999.921000000089 3954327.957999945153 60364.717930165 2024-02-24T17:13:49.166267+00:00 19994330.290000081062 28999999.971000079066 27870000.003000020981 3961714.022000073921 60364.717941556 2024-02-24T17:13:50.150408+00:00 19994330.288999918848 28999999.996999979019 27869999.957000020891 3964361.016999959946 60364.717953308 2024-02-24T17:13:51.165792+00:00 19994330.290000081062 29000000.041999939829 27870000.059999939054 3963553.993999958038 60364.717964699 2024-02-24T17:13:52.149934+00:00 19994330.289999961853 28999999.965000029653 27869999.973000049591 3960681.036000012886 60364.717976450 2024-02-24T17:13:53.165319+00:00 19994330.292000059038 29000000.039000030607 27870000.083999991417 3957117.935999989975 60364.717987841 2024-02-24T17:13:54.149461+00:00 19994330.291999939829 28999999.980999950320 27869999.897999998182 3955901.013000010978 60364.717999593 2024-02-24T17:13:55.164845+00:00 19994330.287999991328 29000000.004999998957 27870000.088999990374 3958048.014999986161 60364.718011165 2024-02-24T17:13:56.164608+00:00 19994330.294000029564 29000000.001999970526 27869999.960999969393 3963062.986000061035 60364.718022736 2024-02-24T17:13:57.164372+00:00 19994330.287000060081 28999999.969000101089 27870000.008000019938 3955642.093999981880 60364.718034307 2024-02-24T17:13:58.164135+00:00 19994330.284999970347 29000000.018999930471 27870000.006000038236 3961862.942999958992 60364.718045878 2024-02-24T17:13:59.163898+00:00 19994330.292999979109 29000000.001999970526 27869999.967000011355 3955161.975000023842 60364.718057450 2024-02-24T17:14:00.163660+00:00 19994330.291999939829 28999999.991999980062 27870000.032999988645 3961596.991000055801 60364.718069021 2024-02-24T17:14:01.163423+00:00 19994330.289000030607 28999999.994000080973 27869999.993999961764 3961610.044999957085 60364.718080592 2024-02-24T17:14:02.163187+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3963524.899999976158 60364.718092164 2024-02-24T17:14:03.162950+00:00 19994330.289000030607 29000000.036999940872 27870000.046000000089 3959117.037999988068 60364.718103735 2024-02-24T17:14:04.162713+00:00 19994330.289999961853 28999999.984000090510 27869999.991999980062 3959620.039000033867 60364.718115306 2024-02-24T17:14:05.162476+00:00 19994330.287999991328 28999999.997999910265 27870000.004000071436 3955189.965999960899 60364.718126878 2024-02-24T17:14:06.162239+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3958332.975000023842 60364.718138449 2024-02-24T17:14:07.162002+00:00 19994330.290000081062 28999999.979000091553 27869999.991999980062 3958278.041000009049 60364.718150021 2024-02-24T17:14:08.161765+00:00 19994330.289999961853 29000000.028000000864 27870000.045000080019 3957582.013000010978 60364.718161592 2024-02-24T17:14:09.161528+00:00 19994330.292999979109 28999999.999999988824 27869999.977999929339 3957214.019000052940 60364.718173163 2024-02-24T17:14:10.161292+00:00 19994330.287999991328 28999999.981000009924 27870000.021999999881 3955998.988999962807 60364.718184735 2024-02-24T17:14:11.161055+00:00 19994330.292000059038 29000000.018000010401 27869999.954999998212 3957957.039000033867 60364.718196306 2024-02-24T17:14:12.160818+00:00 19994330.285999890417 29000000.003000009805 27870000.032999999821 3960427.959999918938 60364.718207877 2024-02-24T17:14:13.160581+00:00 19994330.290000081062 29000000.005999978632 27870000.022999998182 3958455.990000010002 60364.718219448 2024-02-24T17:14:14.160344+00:00 19994330.291000008583 28999999.987000018358 27869999.958999991417 3960562.044000030030 60364.718231020 2024-02-24T17:14:15.160107+00:00 19994330.291000008583 29000000.021000001580 27870000.029000010341 3960628.944000006188 60364.718242591 2024-02-24T17:14:16.159871+00:00 19994330.289000000805 28999999.962999999523 27869999.940000001341 3959575.995999931823 60364.718254162 2024-02-24T17:14:17.159634+00:00 19994330.295000001788 29000000.009999990463 27870000.064000010490 3959580.059000014793 60364.718265734 2024-02-24T17:14:18.159396+00:00 19994330.285000000149 29000000.018999990076 27869999.984000001103 3955743.910000085831 60364.718277486 2024-02-24T17:14:19.174780+00:00 19994330.291000008583 28999999.981000009924 27869999.982999980450 3963783.050999999046 60364.718288877 2024-02-24T17:14:20.158922+00:00 19994330.290999989957 29000000.004000011832 27870000.000000000000 3964972.964999914169 60364.718300628 2024-02-24T17:14:21.174307+00:00 19994330.287999998778 29000000.032000008970 27870000.045000020415 3960589.053000092972 60364.718312019 2024-02-24T17:14:22.158449+00:00 19994330.287000000477 28999999.972999989986 27869999.962999999523 3959398.901999949943 60364.718323771 2024-02-24T17:14:23.173833+00:00 19994330.293999999762 28999999.994000021368 27870000.032000008970 3960952.000000000000 60364.718335162 2024-02-24T17:14:24.157975+00:00 19994330.291000008583 29000000.010999981314 27870000.002999961376 3963475.062000035774 60364.718346914 2024-02-24T17:14:25.173359+00:00 19994330.290999978781 28999999.958999991417 27869999.931000050157 3956528.107999920845 60364.718358304 2024-02-24T17:14:26.157501+00:00 19994330.291999999434 29000000.015999969095 27869999.988999959081 3955769.878000020981 60364.718370057 2024-02-24T17:14:27.172886+00:00 19994330.289000000805 29000000.045000080019 27870000.049000021070 3957738.067000031006 60364.718381447 2024-02-24T17:14:28.157028+00:00 19994330.285999979824 28999999.959999918938 27869999.973999980837 3959597.011000037193 60364.718393018 2024-02-24T17:14:29.156790+00:00 19994330.290000021458 29000000.014000058174 27870000.041000008583 3961458.898000001907 60364.718404590 2024-02-24T17:14:30.156553+00:00 19994330.291000008583 29000000.014999989420 27869999.970999959856 3963192.078999996185 60364.718416161 2024-02-24T17:14:31.156317+00:00 19994330.291000008583 28999999.968000050634 27870000.049000021070 3962332.966999887954 60364.718427733 2024-02-24T17:14:32.156080+00:00 19994330.291999999434 29000000.030999898911 27869999.955999970436 3960553.949000000954 60364.718439304 2024-02-24T17:14:33.155843+00:00 19994330.290000021458 29000000.017000079155 27870000.035000089556 3962967.127000092994 60364.718450875 2024-02-24T17:14:34.155606+00:00 19994330.288999971002 28999999.997999910265 27869999.963999990374 3966226.965999960899 60364.718462446 2024-02-24T17:14:35.155369+00:00 19994330.291999999434 28999999.956000089645 27870000.003000020981 3962082.042999982834 60364.718474017 2024-02-24T17:14:36.155132+00:00 19994330.285000029951 29000000.018000010401 27870000.011999960989 3957652.876000047196 60364.718485589 2024-02-24T17:14:37.154894+00:00 19994330.291999999434 28999999.990999940783 27869999.950000051409 3960074.019999980927 60364.718497160 2024-02-24T17:14:38.154659+00:00 19994330.288999971002 28999999.968999978155 27870000.031999949366 3960297.027999997139 60364.718508732 2024-02-24T17:14:39.154421+00:00 19994330.290000021458 29000000.031000021845 27870000.004999998957 3961455.018000007141 60364.718520484 2024-02-24T17:14:40.169806+00:00 19994330.294999960810 29000000.014000058174 27870000.029999971390 3961711.962000011932 60364.718531874 2024-02-24T17:14:41.153947+00:00 19994330.288000050932 29000000.001999970526 27869999.963999990374 3959757.029999970924 60364.718543626 2024-02-24T17:14:42.169333+00:00 19994330.291000008583 28999999.990999940783 27870000.017000079155 3965907.001000047196 60364.718555017 2024-02-24T17:14:43.153474+00:00 19994330.286000009626 29000000.027000069618 27869999.975000020117 3961182.002999901772 60364.718566769 2024-02-24T17:14:44.168858+00:00 19994330.289999961853 28999999.993999961764 27870000.077999949455 3964193.024000049103 60364.718578160 2024-02-24T17:14:45.153000+00:00 19994330.289999961853 28999999.973999999464 27869999.952999949455 3964259.975000023842 60364.718589912 2024-02-24T17:14:46.168384+00:00 19994330.290000081062 28999999.969999998808 27869999.971000079066 3957592.893999934196 60364.718601302 2024-02-24T17:14:47.152526+00:00 19994330.289999961853 29000000.032999999821 27869999.957999940962 3961916.042000054847 60364.718613055 2024-02-24T17:14:48.167910+00:00 19994330.294999960810 29000000.000000000000 27870000.090000029653 3961203.021000028122 60364.718624445 2024-02-24T17:14:49.152052+00:00 19994330.289000030607 29000000.011000011116 27869999.991000000387 3960067.998999952804 60364.718636197 2024-02-24T17:14:50.167436+00:00 19994330.286999940872 28999999.977000001818 27869999.997000001371 3957895.062999964226 60364.718647588 2024-02-24T17:14:51.151579+00:00 19994330.288000110537 28999999.991999980062 27869999.984999999404 3961516.999000072014 60364.718659340 2024-02-24T17:14:52.166963+00:00 19994330.288999918848 29000000.006000008434 27870000.010999988765 3958008.939000010025 60364.718670730 2024-02-24T17:14:53.151105+00:00 19994330.292000059038 29000000.002999991179 27869999.952000010759 3960569.019999980927 60364.718682482 2024-02-24T17:14:54.166489+00:00 19994330.291000008583 29000000.022000011057 27870000.043000008911 3962749.014999986161 60364.718693873 2024-02-24T17:14:55.150631+00:00 19994330.291999939829 28999999.978999968618 27869999.967999991030 3960701.947000027169 60364.718705625 2024-02-24T17:14:56.166015+00:00 19994330.291000008583 29000000.028000000864 27870000.072000000626 3959841.033999919891 60364.718717016 2024-02-24T17:14:57.150159+00:00 19994330.290000081062 28999999.991000000387 27869999.969999969006 3961419.970000029076 60364.718728768 2024-02-24T17:14:58.165541+00:00 19994330.285999890417 28999999.982000049204 27870000.010000050068 3960404.152999997139 60364.718740158 2024-02-24T17:14:59.149682+00:00 19994330.292000059038 29000000.039999961853 27869999.950999978930 3958374.838999987114 60364.718751911 2024-02-24T17:15:00.165068+00:00 19994330.289000030607 28999999.951000031084 27869999.987999979407 3959228.024000049103 60364.718763301 2024-02-24T17:15:01.149210+00:00 19994330.292999979109 29000000.017999950796 27870000.045000020415 3957929.042999982834 60364.718775053 2024-02-24T17:15:02.164594+00:00 19994330.291999939829 29000000.013000011444 27869999.972999989986 3964957.942999958992 60364.718786624 2024-02-24T17:15:03.164357+00:00 19994330.287000060081 28999999.978000041097 27869999.969000041485 3963303.054000020027 60364.718798196 2024-02-24T17:15:04.164120+00:00 19994330.291999939829 29000000.019999980927 27870000.015999969095 3963607.016000031959 60364.718809767 2024-02-24T17:15:05.163883+00:00 19994330.287999991328 28999999.967000011355 27870000.019999980927 3963221.970000029076 60364.718821338 2024-02-24T17:15:06.163647+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3959156.056999921799 60364.718832910 2024-02-24T17:15:07.163409+00:00 19994330.290000081062 29000000.031999949366 27870000.060999989510 3955884.875000000000 60364.718844481 2024-02-24T17:15:08.163173+00:00 19994330.290999889374 28999999.994000080973 27869999.939000010490 3959317.045000075828 60364.718856052 2024-02-24T17:15:09.162935+00:00 19994330.289999999106 28999999.998000029474 27870000.034000039101 3964104.005999923218 60364.718867624 2024-02-24T17:15:10.162699+00:00 19994330.291000001132 29000000.008999940008 27870000.034999970347 3960438.925999999046 60364.718879195 2024-02-24T17:15:11.162462+00:00 19994330.291999999434 29000000.008000019938 27869999.934000018984 3963149.077000021935 60364.718890767 2024-02-24T17:15:12.162224+00:00 19994330.289000000805 29000000.016000028700 27870000.085000038147 3955232.036000012886 60364.718902338 2024-02-24T17:15:13.161989+00:00 19994330.290999989957 28999999.967999938875 27869999.959999918938 3961191.027999997139 60364.718913909 2024-02-24T17:15:14.161752+00:00 19994330.287000000477 29000000.029000040144 27869999.989000078291 3957790.927000045776 60364.718925481 2024-02-24T17:15:15.161514+00:00 19994330.290000010282 29000000.003999948502 27870000.061999920756 3961372.921000003815 60364.718937052 2024-02-24T17:15:16.161278+00:00 19994330.292999979109 29000000.037999991328 27870000.022999998182 3963741.350999950897 60364.718948623 2024-02-24T17:15:17.161040+00:00 19994330.289000000805 28999999.952000018209 27869999.901000019163 3961581.750000000000 60364.718960194 2024-02-24T17:15:18.160803+00:00 19994330.289000000805 29000000.000000000000 27870000.037000060081 3961091.057999968994 60364.718971766 2024-02-24T17:15:19.160567+00:00 19994330.291999999434 28999999.998000029474 27869999.989999890327 3961884.896000028122 60364.718983337 2024-02-24T17:15:20.160330+00:00 19994330.288000021130 28999999.995000001043 27870000.003000020981 3961361.034000039101 60364.718994909 2024-02-24T17:15:21.160093+00:00 19994330.289999991655 28999999.967999938875 27869999.957000020891 3956391.983999968041 60364.719006480 2024-02-24T17:15:22.159855+00:00 19994330.289000000805 29000000.039000000805 27870000.041000008583 3955451.000000000000 60364.719018051 2024-02-24T17:15:23.159619+00:00 19994330.288999971002 28999999.986999999732 27869999.988000039011 3956606.983999968041 60364.719029803 2024-02-24T17:15:24.175003+00:00 19994330.287000000477 29000000.024000000209 27870000.006999969482 3960410.157000064850 60364.719041194 2024-02-24T17:15:25.159145+00:00 19994330.295000020415 29000000.008999999613 27870000.037000060081 3957869.774999976158 60364.719052765 2024-02-24T17:15:26.158908+00:00 19994330.291000008583 28999999.976000010967 27869999.963999990374 3954332.113000034820 60364.719064336 2024-02-24T17:15:27.158671+00:00 19994330.290000021458 28999999.993999991566 27870000.035000000149 3959765.054999948014 60364.719075908 2024-02-24T17:15:28.158435+00:00 19994330.288999971002 28999999.995000001043 27869999.923000000417 3958567.975000023842 60364.719087479 2024-02-24T17:15:29.158198+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3966141.901000022888 60364.719099050 2024-02-24T17:15:30.157961+00:00 19994330.292999979109 29000000.008000019938 27869999.984000008553 3961185.026999949943 60364.719110622 2024-02-24T17:15:31.157724+00:00 19994330.287000000477 29000000.010999981314 27869999.993999999017 3960975.075999975204 60364.719122193 2024-02-24T17:15:32.157487+00:00 19994330.293000038713 28999999.918999969959 27869999.963999990374 3953410.078999996185 60364.719133765 2024-02-24T17:15:33.157250+00:00 19994330.291000008583 29000000.041000008583 27870000.039999991655 3954825.866000055801 60364.719145336 2024-02-24T17:15:34.157014+00:00 19994330.288999971002 29000000.032000008970 27869999.983000010252 3962531.934000014793 60364.719156907 2024-02-24T17:15:35.156777+00:00 19994330.291000008583 28999999.971999999136 27870000.025000009686 3959014.161999940872 60364.719168479 2024-02-24T17:15:36.156540+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3958436.908999999985 60364.719180050 2024-02-24T17:15:37.156302+00:00 19994330.291000008583 29000000.033000048250 27869999.998000029474 3964482.075000000186 60364.719191621 2024-02-24T17:15:38.156066+00:00 19994330.286000009626 28999999.979999959469 27869999.993999961764 3957178.024000000209 60364.719203193 2024-02-24T17:15:39.155829+00:00 19994330.294000029564 29000000.008999999613 27870000.015000049025 3956116.890000001062 60364.719214764 2024-02-24T17:15:40.155592+00:00 19994330.291000008583 29000000.017000019550 27869999.986999988556 3954818.996999998111 60364.719226335 2024-02-24T17:15:41.155355+00:00 19994330.287999991328 28999999.980999950320 27869999.955999970436 3958287.109000001103 60364.719237906 2024-02-24T17:15:42.155118+00:00 19994330.289999961853 29000000.024000048637 27870000.007000029087 3960760.941000000108 60364.719249478 2024-02-24T17:15:43.154882+00:00 19994330.291000008583 28999999.981999989599 27870000.069999989122 3959010.875000004191 60364.719261049 2024-02-24T17:15:44.154644+00:00 19994330.287999991328 28999999.978000041097 27869999.940999981016 3958814.038999997079 60364.719272621 2024-02-24T17:15:45.154407+00:00 19994330.289000030607 29000000.013999938965 27870000.008000019938 3960967.097000002861 60364.719284192 2024-02-24T17:15:46.154170+00:00 19994330.291000008583 29000000.022000070661 27870000.000999990851 3958539.081999994814 60364.719295944 2024-02-24T17:15:47.169555+00:00 19994330.286999940872 28999999.983999971300 27870000.014000058174 3963813.870999998879 60364.719307334 2024-02-24T17:15:48.153696+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3963280.032000004780 60364.719319087 2024-02-24T17:15:49.169082+00:00 19994330.291000008583 29000000.013000011444 27870000.020999908447 3957278.957999996841 60364.719330477 2024-02-24T17:15:50.153223+00:00 19994330.290000081062 29000000.001000050455 27869999.985000010580 3960986.057000004221 60364.719342229 2024-02-24T17:15:51.168606+00:00 19994330.289999961853 28999999.977999929339 27869999.986999988556 3960441.008999995887 60364.719353620 2024-02-24T17:15:52.152748+00:00 19994330.289000030607 29000000.006000038236 27869999.994000080973 3960529.963000006974 60364.719365372 2024-02-24T17:15:53.168133+00:00 19994330.287999991328 29000000.036999940872 27870000.033999919891 3961022.996999993920 60364.719376762 2024-02-24T17:15:54.152275+00:00 19994330.289999961853 28999999.993000030518 27869999.980000019073 3962562.905000001192 60364.719388515 2024-02-24T17:15:55.167659+00:00 19994330.292000059038 28999999.998999949545 27870000.004000071436 3961219.062000005972 60364.719399905 2024-02-24T17:15:56.151801+00:00 19994330.289999961853 28999999.992000099272 27870000.001999970526 3959809.020999997854 60364.719411657 2024-02-24T17:15:57.167186+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3963299.942999988794 60364.719423048 2024-02-24T17:15:58.151328+00:00 19994330.291000008583 29000000.018000010401 27870000.069999929518 3959384.094000012148 60364.719434800 2024-02-24T17:15:59.166711+00:00 19994330.289000030607 28999999.953000001609 27869999.992000099272 3958456.951999992132 60364.719446191 2024-02-24T17:16:00.150852+00:00 19994330.287999991328 29000000.039999999106 27870000.050999999046 3957707.008000000846 60364.719457943 2024-02-24T17:16:01.166238+00:00 19994330.289999961853 28999999.981000009924 27869999.927999969572 3957123.961999997031 60364.719469333 2024-02-24T17:16:02.150380+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3957806.012000008952 60364.719481085 2024-02-24T17:16:03.165764+00:00 19994330.293000001460 29000000.006000000983 27869999.998000029474 3955055.083999990951 60364.719492476 2024-02-24T17:16:04.149907+00:00 19994330.291000001132 28999999.997000008821 27870000.019999980927 3961480.990999997128 60364.719504228 2024-02-24T17:16:05.165290+00:00 19994330.289999999106 29000000.008999999613 27870000.031000021845 3952531.954000011086 60364.719515618 2024-02-24T17:16:06.149433+00:00 19994330.290000010282 29000000.000000000000 27870000.004000000656 3956566.969999998808 60364.719527370 2024-02-24T17:16:07.164817+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3958344.125000000000 60364.719538761 2024-02-24T17:16:08.148959+00:00 19994330.291000008583 28999999.994000021368 27869999.966000009328 3961838.967999995220 60364.719550513 2024-02-24T17:16:09.164343+00:00 19994330.289999991655 29000000.006999969482 27870000.015000000596 3960314.955000013113 60364.719562084 2024-02-24T17:16:10.164106+00:00 19994330.289000000805 29000000.005000051111 27869999.988999988884 3959476.926999986172 60364.719573656 2024-02-24T17:16:11.163869+00:00 19994330.293000008911 28999999.997999969870 27870000.025999989361 3963519.030000001192 60364.719585227 2024-02-24T17:16:12.163632+00:00 19994330.289999991655 29000000.018999990076 27870000.028000000864 3964572.073000013828 60364.719596799 2024-02-24T17:16:13.163395+00:00 19994330.289999991655 28999999.974000040442 27869999.957000020891 3962795.021999984980 60364.719608370 2024-02-24T17:16:14.163158+00:00 19994330.288000021130 29000000.020999971777 27870000.020000010729 3958752.967000008095 60364.719619941 2024-02-24T17:16:15.162921+00:00 19994330.293999999762 28999999.934000018984 27869999.953000009060 3960736.009999989998 60364.719631513 2024-02-24T17:16:16.162685+00:00 19994330.281999979168 29000000.048999968916 27870000.018999990076 3962313.979999988806 60364.719643084 2024-02-24T17:16:17.162448+00:00 19994330.295000020415 29000000.008000079542 27870000.041999999434 3964472.976000010967 60364.719654655 2024-02-24T17:16:18.162211+00:00 19994330.288999971002 28999999.977999929339 27869999.992999970913 3956957.877999991179 60364.719666227 2024-02-24T17:16:19.161974+00:00 19994330.289000030607 29000000.004000071436 27869999.994000021368 3956244.083000003826 60364.719677798 2024-02-24T17:16:20.161737+00:00 19994330.293999969959 29000000.013000011444 27869999.980000019073 3964440.091000020970 60364.719689369 2024-02-24T17:16:21.161500+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3962959.970999985933 60364.719700940 2024-02-24T17:16:22.161263+00:00 19994330.287000000477 29000000.007999900728 27869999.989999949932 3958792.055000007153 60364.719712512 2024-02-24T17:16:23.161026+00:00 19994330.291000008583 28999999.973000049591 27870000.001000050455 3960478.938999981154 60364.719724083 2024-02-24T17:16:24.160789+00:00 19994330.289999961853 28999999.986000061035 27869999.986999988556 3953505.935000001919 60364.719735474 2024-02-24T17:16:25.144931+00:00 19994330.287000000477 29000000.020999908447 27870000.008000019938 3960206.045000017155 60364.719747226 2024-02-24T17:16:26.160315+00:00 19994330.290000021458 28999999.980000019073 27869999.998999949545 3959730.034999995958 60364.719758616 2024-02-24T17:16:27.144457+00:00 19994330.292999979109 29000000.011000040919 27869999.991999980062 3962369.997000008821 60364.719770369 2024-02-24T17:16:28.159842+00:00 19994330.291000008583 28999999.982999920845 27870000.018000010401 3958372.979000002146 60364.719781759 2024-02-24T17:16:29.143984+00:00 19994330.289999961853 29000000.031000021845 27870000.019000049680 3963161.014999986161 60364.719793511 2024-02-24T17:16:30.159367+00:00 19994330.287000060081 28999999.977000001818 27869999.914999961853 3960002.962000011932 60364.719805082 2024-02-24T17:16:31.159131+00:00 19994330.292999979109 29000000.008000019938 27870000.083999991417 3958809.000999987125 60364.719816654 2024-02-24T17:16:32.158894+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3955648.020999997854 60364.719828225 2024-02-24T17:16:33.158658+00:00 19994330.287999991328 28999999.968999978155 27870000.009000059217 3955019.064999998081 60364.719839796 2024-02-24T17:16:34.158420+00:00 19994330.292999979109 29000000.029000040144 27869999.995999928564 3961442.922000021208 60364.719851368 2024-02-24T17:16:35.158184+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3962349.038999975193 60364.719862939 2024-02-24T17:16:36.157946+00:00 19994330.290000081062 29000000.002000000328 27870000.036000009626 3954499.909999995958 60364.719874511 2024-02-24T17:16:37.157709+00:00 19994330.291999939829 28999999.978999998420 27869999.934000018984 3958937.082000017166 60364.719886082 2024-02-24T17:16:38.157473+00:00 19994330.286000009626 28999999.973999999464 27869999.973999980837 3960730.977999985218 60364.719897653 2024-02-24T17:16:39.157236+00:00 19994330.291000008583 29000000.078999999911 27870000.067000031471 3959820.012000023853 60364.719909225 2024-02-24T17:16:40.156999+00:00 19994330.287999991328 28999999.919999990612 27869999.950000051409 3961173.970999985933 60364.719920796 2024-02-24T17:16:41.156762+00:00 19994330.292000059038 29000000.034000009298 27870000.055999990553 3959776.025999993086 60364.719932367 2024-02-24T17:16:42.156525+00:00 19994330.291999939829 29000000.025999989361 27870000.013999938965 3964810.062000035774 60364.719943939 2024-02-24T17:16:43.156289+00:00 19994330.289000030607 28999999.939000010490 27869999.957000020891 3962639.952999948990 60364.719955510 2024-02-24T17:16:44.156051+00:00 19994330.291999939829 28999999.993000000715 27869999.973999999464 3960700.856000006199 60364.719967081 2024-02-24T17:16:45.155815+00:00 19994330.289000030607 29000000.020000010729 27870000.010999999940 3958437.106000006199 60364.719978652 2024-02-24T17:16:46.155578+00:00 19994330.287999991328 29000000.009999990463 27870000.035999998450 3965970.949000000954 60364.719990224 2024-02-24T17:16:47.155341+00:00 19994330.290000081062 29000000.052999969572 27869999.986000001431 3964655.085000038147 60364.720001795 2024-02-24T17:16:48.155104+00:00 19994330.291999939829 28999999.952000018209 27870000.032000008970 3960736.972999989986 60364.720013367 2024-02-24T17:16:49.154867+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3960242.093999981880 60364.720024938 2024-02-24T17:16:50.154630+00:00 19994330.289000030607 29000000.004999998957 27869999.965999990702 3962211.986000000965 60364.720036509 2024-02-24T17:16:51.154393+00:00 19994330.292999979109 28999999.986999988556 27869999.974999990314 3960460.898000001907 60364.720048081 2024-02-24T17:16:52.154156+00:00 19994330.291000008583 28999999.980000019073 27870000.015999998897 3963732.073000013828 60364.720059652 2024-02-24T17:16:53.153919+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3966278.949000000954 60364.720071223 2024-02-24T17:16:54.153682+00:00 19994330.286999940872 28999999.991000000387 27869999.986000001431 3967368.078999996185 60364.720082794 2024-02-24T17:16:55.153445+00:00 19994330.291000008583 29000000.032999988645 27870000.023999989033 3963086.919999957085 60364.720094547 2024-02-24T17:16:56.168830+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3961665.087999999989 60364.720105937 2024-02-24T17:16:57.152972+00:00 19994330.289000000805 29000000.001000050455 27870000.024999979883 3963034.928000032902 60364.720117689 2024-02-24T17:16:58.168356+00:00 19994330.295000001788 29000000.003999948502 27869999.971000019461 3960333.989000021946 60364.720129080 2024-02-24T17:16:59.152498+00:00 19994330.291000001132 28999999.957000020891 27869999.986000001431 3964427.955999969970 60364.720140832 2024-02-24T17:17:00.167882+00:00 19994330.289000000805 29000000.005999919027 27870000.040000021458 3964052.999000012875 60364.720152223 2024-02-24T17:17:01.152025+00:00 19994330.287999991328 29000000.038000110537 27870000.022999998182 3965869.032999991905 60364.720163975 2024-02-24T17:17:02.167409+00:00 19994330.289000000805 29000000.013999938965 27870000.009999990463 3962779.950999975204 60364.720175365 2024-02-24T17:17:03.151550+00:00 19994330.289999991655 29000000.014999989420 27869999.997000038624 3962451.078999996185 60364.720187117 2024-02-24T17:17:04.166934+00:00 19994330.289000000805 28999999.958000060171 27869999.983999971300 3964776.091000020970 60364.720198508 2024-02-24T17:17:05.151075+00:00 19994330.293999999762 29000000.039999961853 27870000.064999941736 3966024.847000002861 60364.720210260 2024-02-24T17:17:06.166461+00:00 19994330.289999991655 28999999.990999940783 27869999.950000051409 3953511.096000016201 60364.720221651 2024-02-24T17:17:07.150603+00:00 19994330.289000000805 28999999.966000080109 27869999.947000030428 3962759.883000016212 60364.720233403 2024-02-24T17:17:08.165987+00:00 19994330.291000008583 28999999.995999928564 27870000.041999939829 3963420.151999949943 60364.720244793 2024-02-24T17:17:09.150128+00:00 19994330.291000008583 29000000.012000080198 27869999.979000091553 3957635.796000003815 60364.720256545 2024-02-24T17:17:10.165513+00:00 19994330.287000000477 28999999.980000019073 27870000.002999901772 3960531.078000009060 60364.720267936 2024-02-24T17:17:11.149655+00:00 19994330.291999999434 29000000.003999948502 27869999.985000010580 3961499.067000031006 60364.720279688 2024-02-24T17:17:12.165040+00:00 19994330.291000008583 29000000.036999940872 27870000.017000079155 3962072.028999983799 60364.720291079 2024-02-24T17:17:13.149181+00:00 19994330.291000008583 29000000.008000001311 27870000.031999949366 3964599.978999971878 60364.720302830 2024-02-24T17:17:14.164565+00:00 19994330.287999991328 28999999.980000000447 27869999.957000020891 3955791.969000041019 60364.720314221 2024-02-24T17:17:15.148708+00:00 19994330.292999979109 29000000.019000008702 27870000.051999930292 3965145.000999987125 60364.720325973 2024-02-24T17:17:16.164091+00:00 19994330.287999991328 28999999.945999991149 27869999.960000038147 3957081.973999977112 60364.720337545 2024-02-24T17:17:17.163855+00:00 19994330.288000050932 29000000.054999988526 27870000.070999979973 3961930.109000027180 60364.720349116 2024-02-24T17:17:18.163618+00:00 19994330.287999991328 28999999.962999999523 27869999.917999979109 3956782.891999959946 60364.720360687 2024-02-24T17:17:19.163381+00:00 19994330.291999999434 29000000.022000011057 27870000.037000060081 3957172.081000030041 60364.720372259 2024-02-24T17:17:20.163144+00:00 19994330.291999999434 28999999.947999980301 27869999.949000000954 3957667.971000016201 60364.720383830 2024-02-24T17:17:21.162907+00:00 19994330.287999991328 29000000.030000001192 27870000.006000038236 3959682.935999989975 60364.720395401 2024-02-24T17:17:22.162670+00:00 19994330.294000029564 29000000.002000000328 27870000.029999971390 3962862.076999961864 60364.720406973 2024-02-24T17:17:23.162433+00:00 19994330.289999961853 28999999.991000000387 27869999.989999998361 3956879.889000058174 60364.720418544 2024-02-24T17:17:24.162197+00:00 19994330.289000030607 28999999.988000039011 27869999.967999991030 3958342.007999957073 60364.720430115 2024-02-24T17:17:25.161960+00:00 19994330.286999940872 29000000.052999969572 27870000.078000009060 3956766.060000001919 60364.720441686 2024-02-24T17:17:26.161723+00:00 19994330.290000081062 28999999.987999979407 27869999.934000000358 3957741.991999983788 60364.720453258 2024-02-24T17:17:27.161485+00:00 19994330.289999961853 28999999.997000038624 27870000.019000008702 3956880.971000016201 60364.720464649 2024-02-24T17:17:28.145628+00:00 19994330.291000008583 29000000.001999970526 27869999.980999980122 3966423.037000000011 60364.720476401 2024-02-24T17:17:29.161012+00:00 19994330.291000008583 28999999.999000009149 27870000.037000000477 3964043.053000032902 60364.720487791 2024-02-24T17:17:30.145154+00:00 19994330.291000008583 29000000.009999990463 27869999.952000018209 3959270.849999963772 60364.720499543 2024-02-24T17:17:31.160538+00:00 19994330.291000008583 28999999.955999970436 27870000.008999999613 3960984.213999987114 60364.720510934 2024-02-24T17:17:32.144682+00:00 19994330.291999939829 29000000.034000039101 27870000.022999998182 3960780.933000028133 60364.720522686 2024-02-24T17:17:33.160064+00:00 19994330.282999988645 28999999.973999980837 27869999.995999988168 3958217.865000010002 60364.720534076 2024-02-24T17:17:34.144206+00:00 19994330.292999979109 28999999.996000051498 27869999.981999989599 3962543.056999980938 60364.720545828 2024-02-24T17:17:35.159590+00:00 19994330.288000110537 29000000.032999988645 27870000.078999999911 3958921.017000020016 60364.720557219 2024-02-24T17:17:36.143732+00:00 19994330.289999961853 28999999.958999991417 27869999.944999989122 3958979.949000000954 60364.720568971 2024-02-24T17:17:37.159117+00:00 19994330.294999960810 29000000.050999999046 27870000.072000030428 3964171.113999962807 60364.720580362 2024-02-24T17:17:38.143259+00:00 19994330.289000030607 28999999.978999968618 27869999.894999980927 3957045.949000000954 60364.720592114 2024-02-24T17:17:39.158643+00:00 19994330.287999991328 28999999.985000010580 27870000.007000029087 3959479.966000020970 60364.720603685 2024-02-24T17:17:40.158406+00:00 19994330.289000030607 29000000.042999979109 27870000.025999959558 3958675.059000014793 60364.720615257 2024-02-24T17:17:41.158169+00:00 19994330.291000008583 28999999.960000038147 27870000.018000070006 3961757.981000006199 60364.720626828 2024-02-24T17:17:42.157932+00:00 19994330.286999940872 29000000.006999969482 27869999.982999920845 3960409.029999970924 60364.720638399 2024-02-24T17:17:43.157696+00:00 19994330.292000059038 29000000.013000011444 27869999.983999971300 3961461.925999999046 60364.720649971 2024-02-24T17:17:44.157458+00:00 19994330.291999939829 28999999.991999980062 27870000.014000058174 3963732.050999999046 60364.720661542 2024-02-24T17:17:45.157222+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3963052.022000014782 60364.720673113 2024-02-24T17:17:46.156985+00:00 19994330.289000030607 28999999.973000049591 27869999.948000069708 3961397.954999982845 60364.720684685 2024-02-24T17:17:47.156748+00:00 19994330.289000030607 29000000.005999919027 27870000.033999919891 3961398.970000029076 60364.720696256 2024-02-24T17:17:48.156511+00:00 19994330.289999961853 29000000.024000048637 27870000.044000029564 3964691.081999958027 60364.720707827 2024-02-24T17:17:49.156274+00:00 19994330.287999991328 29000000.005999919027 27869999.970999959856 3961642.922000051010 60364.720719398 2024-02-24T17:17:50.156037+00:00 19994330.292000059038 28999999.958999998868 27870000.003000020981 3958867.059999942780 60364.720730970 2024-02-24T17:17:51.155800+00:00 19994330.293000001460 29000000.019999999553 27870000.007000088692 3961403.972000002861 60364.720742541 2024-02-24T17:17:52.155563+00:00 19994330.287999998778 29000000.013000000268 27870000.005999919027 3959878.011000037193 60364.720754113 2024-02-24T17:17:53.155326+00:00 19994330.291999999434 28999999.984000008553 27870000.009000059217 3961738.055999993812 60364.720765684 2024-02-24T17:17:54.155089+00:00 19994330.287000000477 28999999.991999998689 27870000.031000021845 3960800.889999986161 60364.720777255 2024-02-24T17:17:55.154853+00:00 19994330.291999999434 28999999.991999980062 27869999.941999908537 3965152.139999986161 60364.720788827 2024-02-24T17:17:56.154616+00:00 19994330.287999998778 29000000.045000020415 27870000.032999988645 3964398.870000004768 60364.720800398 2024-02-24T17:17:57.154379+00:00 19994330.291000008583 29000000.002000000328 27870000.006000038236 3962034.001999973785 60364.720811969 2024-02-24T17:17:58.154142+00:00 19994330.289999991655 28999999.964999999851 27869999.980999950320 3961952.059000014793 60364.720823540 2024-02-24T17:17:59.153905+00:00 19994330.291000008583 28999999.992999970913 27869999.988000039011 3963661.980000019073 60364.720835112 2024-02-24T17:18:00.153666+00:00 19994330.288999971002 28999999.990000009537 27869999.996999979019 3958480.996999979019 60364.720846864 2024-02-24T17:18:01.169052+00:00 19994330.293000008911 29000000.042999979109 27870000.017999999225 3963109.068000078201 60364.720858254 2024-02-24T17:18:02.153194+00:00 19994330.289999991655 28999999.951000031084 27869999.956000000238 3961151.021999955177 60364.720870007 2024-02-24T17:18:03.168579+00:00 19994330.287000030279 29000000.066999968141 27870000.050000000745 3956582.876000047196 60364.720881397 2024-02-24T17:18:04.152721+00:00 19994330.290999948978 28999999.981000009924 27870000.006000000983 3958462.110999941826 60364.720893149 2024-02-24T17:18:05.168105+00:00 19994330.286000009626 28999999.946000039577 27869999.985000010580 3961397.950000048149 60364.720904540 2024-02-24T17:18:06.152249+00:00 19994330.291999999434 29000000.069999989122 27870000.063999980688 3957810.879999995232 60364.720916292 2024-02-24T17:18:07.167631+00:00 19994330.291999999434 28999999.972999989986 27869999.952000018209 3959020.102999926079 60364.720927683 2024-02-24T17:18:08.151773+00:00 19994330.294000029564 28999999.983999971300 27869999.996999979019 3960755.994000076782 60364.720939435 2024-02-24T17:18:09.167158+00:00 19994330.286000009626 29000000.009000059217 27869999.991000000387 3960012.898000001907 60364.720950825 2024-02-24T17:18:10.151299+00:00 19994330.291000008583 28999999.986999988556 27869999.969999998808 3958521.079999924172 60364.720962577 2024-02-24T17:18:11.166684+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3962163.018000007141 60364.720973968 2024-02-24T17:18:12.150825+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3961613.022000073921 60364.720985720 2024-02-24T17:18:13.166210+00:00 19994330.291000008583 28999999.988999959081 27869999.960999969393 3956075.881999969017 60364.720997110 2024-02-24T17:18:14.150351+00:00 19994330.291000008583 29000000.019000049680 27870000.037000000477 3958546.131000041962 60364.721008863 2024-02-24T17:18:15.165736+00:00 19994330.292999979109 29000000.012999888510 27869999.991000059992 3958475.913999915123 60364.721020253 2024-02-24T17:18:16.149878+00:00 19994330.289000030607 28999999.973000049591 27869999.967999991030 3957118.060999989975 60364.721032005 2024-02-24T17:18:17.165262+00:00 19994330.292999979109 29000000.019000049680 27870000.019999980927 3959057.976999998093 60364.721043396 2024-02-24T17:18:18.149404+00:00 19994330.284999970347 28999999.973999980837 27869999.978999968618 3966398.915000081062 60364.721055148 2024-02-24T17:18:19.164788+00:00 19994330.291000008583 29000000.021000031382 27870000.052000049502 3962107.009999989998 60364.721066539 2024-02-24T17:18:20.148930+00:00 19994330.287000060081 29000000.003999948502 27869999.955999970436 3960945.072000027169 60364.721078291 2024-02-24T17:18:21.164315+00:00 19994330.291999939829 29000000.011999960989 27870000.034000039101 3957148.062999964226 60364.721089681 2024-02-24T17:18:22.148456+00:00 19994330.291000008583 28999999.981000069529 27869999.975999951363 3959131.944999932777 60364.721101434 2024-02-24T17:18:23.163841+00:00 19994330.289999961853 29000000.031000021845 27870000.006000038236 3958418.053000092972 60364.721113005 2024-02-24T17:18:24.163604+00:00 19994330.292000059038 28999999.977999929339 27870000.036999940872 3961184.962999939919 60364.721124576 2024-02-24T17:18:25.163367+00:00 19994330.287999991328 29000000.001000050455 27869999.951000090688 3955022.983999968041 60364.721136147 2024-02-24T17:18:26.163130+00:00 19994330.289000030607 28999999.990999940783 27870000.025999899954 3967309.139000058174 60364.721147538 2024-02-24T17:18:27.147272+00:00 19994330.291999939829 29000000.037000000477 27870000.013000011444 3963368.830000042915 60364.721159290 2024-02-24T17:18:28.162656+00:00 19994330.289000030607 28999999.962999999523 27869999.971000079066 3966279.992999910843 60364.721170681 2024-02-24T17:18:29.146798+00:00 19994330.287999991328 29000000.010000001639 27870000.005999919027 3960555.993000030983 60364.721182433 2024-02-24T17:18:30.162183+00:00 19994330.292000059038 28999999.986000001431 27870000.011000040919 3966876.041000009049 60364.721193823 2024-02-24T17:18:31.146324+00:00 19994330.293999910355 29000000.008000001311 27869999.996999979019 3968384.011000037193 60364.721205575 2024-02-24T17:18:32.161708+00:00 19994330.292000059038 28999999.990000009537 27870000.032999988645 3965320.023999928962 60364.721216966 2024-02-24T17:18:33.145850+00:00 19994330.284999970347 28999999.984000001103 27869999.929000020027 3964151.013000010978 60364.721228718 2024-02-24T17:18:34.161235+00:00 19994330.289000030607 28999999.995999988168 27870000.011999960989 3960697.924000024796 60364.721240108 2024-02-24T17:18:35.145377+00:00 19994330.291999939829 29000000.039000000805 27870000.042000059038 3960862.965999960899 60364.721251861 2024-02-24T17:18:36.160761+00:00 19994330.289000030607 28999999.978000018746 27869999.993999961764 3962642.091000080109 60364.721263251 2024-02-24T17:18:37.144903+00:00 19994330.287999991328 28999999.984999950975 27869999.957000020891 3967653.028999925125 60364.721275003 2024-02-24T17:18:38.160287+00:00 19994330.292999979109 28999999.992000039667 27870000.026999950409 3964369.945000051986 60364.721286394 2024-02-24T17:18:39.144429+00:00 19994330.295000080019 29000000.057999968529 27870000.011000040919 3961766.998999952804 60364.721298146 2024-02-24T17:18:40.159814+00:00 19994330.283999919891 28999999.937000039965 27869999.995000001043 3965590.976000071038 60364.721309537 2024-02-24T17:18:41.143955+00:00 19994330.292000059038 29000000.044999960810 27869999.940000001341 3961477.008999944199 60364.721321288 2024-02-24T17:18:42.159339+00:00 19994330.289000030607 29000000.008999999613 27870000.035000000149 3967074.004999995232 60364.721332679 2024-02-24T17:18:43.143482+00:00 19994330.286000009626 28999999.975000020117 27870000.006000000983 3962108.067000031006 60364.721344431 2024-02-24T17:18:44.158865+00:00 19994330.291000001132 28999999.967999991030 27869999.985000010580 3960777.870999931823 60364.721356003 2024-02-24T17:18:45.158629+00:00 19994330.291999999434 29000000.047000050545 27869999.988999988884 3958842.166000009049 60364.721367574 2024-02-24T17:18:46.158392+00:00 19994330.293000001460 29000000.005999919027 27870000.011000011116 3960430.882000089157 60364.721379145 2024-02-24T17:18:47.158155+00:00 19994330.290000010282 28999999.968000050634 27869999.991999980062 3955731.133999944199 60364.721390717 2024-02-24T17:18:48.157919+00:00 19994330.288999989629 29000000.013000011444 27870000.004000011832 3963846.853999971878 60364.721402288 2024-02-24T17:18:49.157682+00:00 19994330.287999998778 28999999.993999961764 27870000.029999971390 3957720.165000081062 60364.721413859 2024-02-24T17:18:50.157445+00:00 19994330.291000008583 29000000.042999979109 27869999.960000038147 3962106.879999995232 60364.721425431 2024-02-24T17:18:51.157207+00:00 19994330.287000000477 28999999.942999958992 27869999.971000019461 3960804.008999944199 60364.721437002 2024-02-24T17:18:52.156971+00:00 19994330.296999990940 29000000.077000018209 27870000.127999961376 3959425.039000033867 60364.721448573 2024-02-24T17:18:53.156734+00:00 19994330.287999991328 28999999.940999981016 27869999.917999979109 3963037.983000040054 60364.721460145 2024-02-24T17:18:54.156496+00:00 19994330.289000000805 29000000.022000070661 27870000.090000029653 3953728.935999989975 60364.721471716 2024-02-24T17:18:55.156260+00:00 19994330.290000021458 28999999.980999950320 27869999.938000019640 3960366.067999958992 60364.721483287 2024-02-24T17:18:56.156022+00:00 19994330.288999971002 28999999.999000068754 27870000.024999979883 3960236.927000045776 60364.721494859 2024-02-24T17:18:57.155786+00:00 19994330.291000008583 28999999.977999929339 27869999.950999978930 3959180.011999965180 60364.721506430 2024-02-24T17:18:58.155549+00:00 19994330.287999991328 29000000.050000071526 27870000.059000071138 3964976.952999948990 60364.721518002 2024-02-24T17:18:59.155312+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3961180.106999992859 60364.721529573 2024-02-24T17:19:00.155075+00:00 19994330.290000021458 29000000.006999969482 27869999.960999969393 3965317.897000073921 60364.721541144 2024-02-24T17:19:01.154838+00:00 19994330.289999961853 28999999.955999970436 27869999.975000020117 3957191.097999929916 60364.721552715 2024-02-24T17:19:02.154601+00:00 19994330.291000008583 28999999.971999999136 27870000.046000000089 3959563.012000083923 60364.721564286 2024-02-24T17:19:03.154365+00:00 19994330.289000030607 29000000.057000041008 27869999.995000001043 3963787.939999938011 60364.721575858 2024-02-24T17:19:04.154128+00:00 19994330.289999961853 28999999.995999999344 27869999.988000039011 3958900.013000010978 60364.721587429 2024-02-24T17:19:05.153891+00:00 19994330.288000050932 28999999.989999998361 27869999.981999989599 3957646.011000037193 60364.721599001 2024-02-24T17:19:06.153654+00:00 19994330.288999971002 29000000.024000000209 27870000.001000050455 3951661.051999927033 60364.721610572 2024-02-24T17:19:07.153417+00:00 19994330.291999999434 28999999.999000009149 27869999.997999910265 3961539.927000045776 60364.721622324 2024-02-24T17:19:08.168801+00:00 19994330.290000021458 28999999.991000000387 27870000.009000059217 3968073.032999991905 60364.721633715 2024-02-24T17:19:09.152943+00:00 19994330.291999999434 28999999.991999980062 27870000.006999969482 3964795.991000055801 60364.721645467 2024-02-24T17:19:10.168328+00:00 19994330.291999939829 28999999.990000009537 27870000.011000040919 3961694.023999928962 60364.721656857 2024-02-24T17:19:11.152470+00:00 19994330.287000060081 29000000.032999988645 27870000.008000019938 3960921.942000031006 60364.721668609 2024-02-24T17:19:12.167854+00:00 19994330.291000008583 29000000.011000011116 27870000.002999901772 3964166.095999956131 60364.721680000 2024-02-24T17:19:13.151996+00:00 19994330.289000030607 28999999.981000009924 27870000.036000009626 3959174.088000059128 60364.721691752 2024-02-24T17:19:14.167380+00:00 19994330.288999918848 28999999.994000021368 27869999.927000049502 3963591.889999986161 60364.721703143 2024-02-24T17:19:15.151521+00:00 19994330.292000059038 28999999.977000001818 27869999.983999971300 3957338.962000011932 60364.721714895 2024-02-24T17:19:16.166906+00:00 19994330.289999961853 29000000.018000010401 27870000.052000049502 3968737.978999971878 60364.721726285 2024-02-24T17:19:17.151048+00:00 19994330.289000030607 28999999.994999948889 27869999.983999971300 3958630.016000031959 60364.721738038 2024-02-24T17:19:18.166433+00:00 19994330.291999939829 28999999.992000039667 27870000.013000000268 3959914.021000028122 60364.721749428 2024-02-24T17:19:19.150575+00:00 19994330.290000081062 29000000.022999998182 27869999.965999998152 3965016.985999941826 60364.721761180 2024-02-24T17:19:20.165958+00:00 19994330.288999918848 29000000.018000010401 27870000.058999989182 3965004.985999941826 60364.721772571 2024-02-24T17:19:21.150101+00:00 19994330.290000081062 28999999.953999999911 27869999.925999999046 3958769.939000010025 60364.721784142 2024-02-24T17:19:22.149864+00:00 19994330.288999918848 29000000.030000030994 27870000.074999999255 3960347.027999997139 60364.721795714 2024-02-24T17:19:23.149627+00:00 19994330.288000110537 28999999.982999920845 27869999.978000018746 3956485.018000007141 60364.721807285 2024-02-24T17:19:24.149389+00:00 19994330.294999960810 28999999.993000030518 27869999.971999969333 3964046.986000061035 60364.721818856 2024-02-24T17:19:25.149153+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3956668.046000003815 60364.721830427 2024-02-24T17:19:26.148916+00:00 19994330.289000030607 28999999.971000079066 27869999.923000011593 3956636.980000019073 60364.721841998 2024-02-24T17:19:27.148678+00:00 19994330.289999961853 29000000.000999931246 27870000.004000011832 3960923.066999911796 60364.721853570 2024-02-24T17:19:28.148442+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3960540.995000004768 60364.721865322 2024-02-24T17:19:29.163827+00:00 19994330.291000008583 28999999.983000040054 27869999.982999980450 3960322.928000092972 60364.721876713 2024-02-24T17:19:30.147968+00:00 19994330.290000081062 28999999.983999971300 27870000.032000008970 3962659.980999947060 60364.721888465 2024-02-24T17:19:31.163353+00:00 19994330.291000008583 29000000.036000009626 27870000.035000029951 3960140.069000006188 60364.721899855 2024-02-24T17:19:32.147495+00:00 19994330.288999918848 29000000.002000089735 27869999.975999951363 3972097.009999989998 60364.721911607 2024-02-24T17:19:33.162879+00:00 19994330.290000081062 29000000.016999959946 27869999.981999989599 3966029.907000064850 60364.721922998 2024-02-24T17:19:34.147021+00:00 19994330.290999889374 28999999.988999959081 27869999.979000028223 3961497.066999911796 60364.721934750 2024-02-24T17:19:35.162406+00:00 19994330.292000059038 28999999.978000041097 27869999.990000009537 3965479.004999995232 60364.721946141 2024-02-24T17:19:36.146547+00:00 19994330.287999991328 29000000.003999948502 27870000.058999959379 3965672.993000030983 60364.721957893 2024-02-24T17:19:37.161932+00:00 19994330.289999961853 28999999.978999968618 27869999.934999998659 3964948.019000052940 60364.721969283 2024-02-24T17:19:38.146073+00:00 19994330.287999998778 29000000.009000059217 27870000.064000010490 3967464.988999962807 60364.721981036 2024-02-24T17:19:39.161457+00:00 19994330.291000001132 29000000.034000039101 27870000.004000071436 3962670.014999986161 60364.721992426 2024-02-24T17:19:40.145599+00:00 19994330.293000001460 28999999.986999988556 27869999.963999990374 3962420.876999973785 60364.722004178 2024-02-24T17:19:41.160984+00:00 19994330.291999999434 28999999.973999999464 27869999.995000001043 3963036.132000089157 60364.722015569 2024-02-24T17:19:42.145126+00:00 19994330.287999998778 29000000.034000001848 27870000.016999959946 3964436.945999979973 60364.722027321 2024-02-24T17:19:43.160509+00:00 19994330.290000010282 29000000.010999999940 27870000.036999940872 3966373.949000000954 60364.722038711 2024-02-24T17:19:44.144651+00:00 19994330.286999989301 28999999.962000001222 27869999.985000010580 3968638.078999996185 60364.722050463 2024-02-24T17:19:45.160036+00:00 19994330.289000000805 29000000.044000010937 27869999.989000078291 3967757.991999983788 60364.722061854 2024-02-24T17:19:46.144178+00:00 19994330.291999999434 28999999.947999980301 27870000.002999901772 3964597.962999939919 60364.722073606 2024-02-24T17:19:47.159562+00:00 19994330.290000021458 29000000.016999989748 27870000.004000071436 3962977.065999985207 60364.722084996 2024-02-24T17:19:48.143704+00:00 19994330.291999999434 29000000.013000011444 27869999.988000039011 3964722.900000094902 60364.722096749 2024-02-24T17:19:49.159088+00:00 19994330.287999991328 28999999.991000000387 27869999.964999910444 3969802.970999956131 60364.722108320 2024-02-24T17:19:50.158851+00:00 19994330.289000000805 28999999.993000030518 27870000.004000071436 3967811.036000012886 60364.722119892 2024-02-24T17:19:51.158615+00:00 19994330.290000021458 28999999.977000001818 27870000.026999950409 3961242.995999931823 60364.722131463 2024-02-24T17:19:52.158378+00:00 19994330.287000000477 29000000.019999980927 27869999.953999999911 3965480.022000073921 60364.722143034 2024-02-24T17:19:53.158141+00:00 19994330.291999999434 29000000.014999989420 27870000.029999971390 3968650.021000028122 60364.722154605 2024-02-24T17:19:54.157904+00:00 19994330.291000008583 29000000.018000010401 27870000.060000058264 3968075.988999962807 60364.722166177 2024-02-24T17:19:55.157667+00:00 19994330.291999999434 28999999.958999991417 27869999.960000038147 3967129.090000032913 60364.722177748 2024-02-24T17:19:56.157430+00:00 19994330.293999969959 28999999.988000039011 27869999.946999911219 3966981.939999938011 60364.722189319 2024-02-24T17:19:57.157194+00:00 19994330.287000000477 29000000.014999989420 27870000.002999998629 3959323.032999991905 60364.722200891 2024-02-24T17:19:58.156957+00:00 19994330.289000030607 29000000.052999969572 27870000.096000000834 3961189.046000003815 60364.722212462 2024-02-24T17:19:59.156720+00:00 19994330.288999971002 28999999.960999969393 27869999.947000000626 3963562.884999989998 60364.722224033 2024-02-24T17:20:00.156483+00:00 19994330.288999971002 29000000.015000101179 27869999.999000001699 3962756.055999993812 60364.722235605 2024-02-24T17:20:01.156245+00:00 19994330.290000021458 29000000.000000000000 27870000.030999988317 3965752.950000048149 60364.722247176 2024-02-24T17:20:02.156009+00:00 19994330.291999999434 29000000.014999989420 27869999.976000010967 3960388.919000030030 60364.722258748 2024-02-24T17:20:03.155772+00:00 19994330.290000021458 28999999.942999958992 27869999.976000010967 3958853.026000022888 60364.722270319 2024-02-24T17:20:04.155535+00:00 19994330.293999969959 29000000.014999989420 27870000.000000000000 3958177.125000000000 60364.722281890 2024-02-24T17:20:05.155298+00:00 19994330.286000009626 28999999.993999961764 27869999.993999991566 3961560.893999934196 60364.722293461 2024-02-24T17:20:06.155061+00:00 19994330.291000008583 29000000.047000050545 27870000.077999979258 3956467.075999975204 60364.722305032 2024-02-24T17:20:07.154823+00:00 19994330.286999940872 28999999.945999979973 27869999.953000009060 3959309.979999999981 60364.722316604 2024-02-24T17:20:08.154587+00:00 19994330.292000059038 29000000.059000018984 27869999.977999988943 3963107.083000000101 60364.722328175 2024-02-24T17:20:09.154350+00:00 19994330.289999961853 28999999.963999990374 27870000.024000048637 3958272.922999999952 60364.722339747 2024-02-24T17:20:10.154113+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3963601.982999999076 60364.722351318 2024-02-24T17:20:11.153876+00:00 19994330.292000059038 29000000.014999989420 27869999.948000010103 3960231.021000002045 60364.722362889 2024-02-24T17:20:12.153639+00:00 19994330.291999939829 28999999.977000001818 27870000.028000000864 3959891.986000000965 60364.722374641 2024-02-24T17:20:13.169024+00:00 19994330.291000008583 29000000.014000058174 27869999.966999951750 3960970.970999997109 60364.722386032 2024-02-24T17:20:14.153166+00:00 19994330.285000089556 29000000.006000038236 27870000.019000049680 3959082.037999998778 60364.722397784 2024-02-24T17:20:15.168551+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3964126.973999998998 60364.722409175 2024-02-24T17:20:16.152692+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3965262.972000002861 60364.722420927 2024-02-24T17:20:17.168077+00:00 19994330.289999961853 29000000.002999901772 27869999.987999919802 3963659.009999997914 60364.722432317 2024-02-24T17:20:18.152218+00:00 19994330.294000029564 28999999.969999998808 27869999.965000029653 3964733.002999999095 60364.722444070 2024-02-24T17:20:19.167603+00:00 19994330.291000008583 29000000.052999999374 27870000.070000048727 3960460.077000007033 60364.722455460 2024-02-24T17:20:20.151745+00:00 19994330.287999991328 28999999.962000001222 27869999.970999959856 3962843.044000000227 60364.722467031 2024-02-24T17:20:21.151508+00:00 19994330.287000060081 28999999.971999999136 27869999.968000050634 3961673.871999993920 60364.722478603 2024-02-24T17:20:22.151270+00:00 19994330.289999961853 29000000.023999989033 27870000.064999941736 3957830.991000004113 60364.722490174 2024-02-24T17:20:23.151034+00:00 19994330.292999979109 28999999.984000030905 27869999.955999970436 3963658.163000002969 60364.722501745 2024-02-24T17:20:24.150798+00:00 19994330.287999991328 28999999.989999979734 27869999.961000081152 3960624.920000001788 60364.722513317 2024-02-24T17:20:25.150560+00:00 19994330.291000008583 29000000.011000011116 27870000.059999939054 3964023.928999990225 60364.722524888 2024-02-24T17:20:26.150323+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3960069.846000000834 60364.722536460 2024-02-24T17:20:27.150087+00:00 19994330.291000008583 29000000.046000029892 27870000.041000008583 3962119.177000001073 60364.722548031 2024-02-24T17:20:28.149849+00:00 19994330.290000081062 28999999.980999950320 27869999.958999991417 3960926.002000004053 60364.722559602 2024-02-24T17:20:29.149613+00:00 19994330.291000008583 28999999.985000010580 27869999.997000098228 3963357.938999996055 60364.722571173 2024-02-24T17:20:30.149375+00:00 19994330.287999991328 29000000.029000040144 27870000.019999980927 3961898.031000003219 60364.722582744 2024-02-24T17:20:31.149139+00:00 19994330.287999991328 28999999.997999969870 27869999.957000020891 3965354.098999992013 60364.722594316 2024-02-24T17:20:32.148901+00:00 19994330.291000001132 28999999.977000001818 27869999.982999920845 3964323.926000013947 60364.722605887 2024-02-24T17:20:33.148665+00:00 19994330.293000008911 28999999.979000028223 27870000.019999980927 3961599.986999989022 60364.722617459 2024-02-24T17:20:34.148428+00:00 19994330.289999999106 29000000.015999969095 27870000.006000038236 3963020.053000003099 60364.722629030 2024-02-24T17:20:35.148191+00:00 19994330.289000000805 29000000.028999980539 27870000.060999989510 3962105.981000006199 60364.722640782 2024-02-24T17:20:36.163575+00:00 19994330.291999999434 29000000.011000040919 27869999.929000001401 3959672.096000000834 60364.722652173 2024-02-24T17:20:37.147717+00:00 19994330.287999998778 28999999.963999990374 27870000.028000000864 3962851.829999998212 60364.722663925 2024-02-24T17:20:38.163102+00:00 19994330.289999991655 29000000.031000021845 27869999.984999999404 3956879.119999989867 60364.722675315 2024-02-24T17:20:39.147244+00:00 19994330.289999991655 28999999.985000010580 27870000.010999988765 3960729.960000007879 60364.722687067 2024-02-24T17:20:40.162628+00:00 19994330.291000008583 29000000.067999958992 27870000.065000001341 3957192.934999987017 60364.722698458 2024-02-24T17:20:41.146770+00:00 19994330.288000021130 28999999.930999990553 27869999.964999999851 3959052.045000017155 60364.722710210 2024-02-24T17:20:42.162154+00:00 19994330.291999999434 28999999.962000008672 27869999.939000010490 3965265.946999996901 60364.722721601 2024-02-24T17:20:43.146296+00:00 19994330.290999978781 29000000.062000039965 27870000.065000001341 3960524.048000007868 60364.722733353 2024-02-24T17:20:44.161681+00:00 19994330.287000000477 28999999.985000010580 27869999.961999978870 3963240.011999994982 60364.722744743 2024-02-24T17:20:45.145822+00:00 19994330.290000021458 28999999.981999989599 27869999.974000040442 3961262.032999991905 60364.722756496 2024-02-24T17:20:46.161206+00:00 19994330.289999961853 28999999.995000001043 27870000.074999991804 3962296.886000006925 60364.722767886 2024-02-24T17:20:47.145348+00:00 19994330.289000030607 29000000.009999990463 27869999.972999989986 3965511.120999991894 60364.722779638 2024-02-24T17:20:48.160733+00:00 19994330.291999999434 28999999.971999999136 27869999.943000018597 3963014.955000013113 60364.722791029 2024-02-24T17:20:49.144874+00:00 19994330.291999999434 29000000.049999948591 27870000.020999971777 3962779.028999983799 60364.722802781 2024-02-24T17:20:50.160258+00:00 19994330.288999971002 29000000.001999970526 27870000.036000009626 3959602.958999990951 60364.722814172 2024-02-24T17:20:51.144400+00:00 19994330.292000059038 28999999.978999968618 27870000.014999989420 3961713.046000003815 60364.722825923 2024-02-24T17:20:52.159785+00:00 19994330.285999950022 28999999.997000098228 27869999.986999988556 3960675.030000001192 60364.722837314 2024-02-24T17:20:53.143927+00:00 19994330.290000021458 28999999.990999940783 27869999.989000018686 3968408.020999997854 60364.722849066 2024-02-24T17:20:54.159312+00:00 19994330.290000021458 29000000.004000071436 27869999.993999961764 3961431.888000010978 60364.722860456 2024-02-24T17:20:55.143453+00:00 19994330.293999969959 28999999.973000001162 27869999.978000041097 3959666.020000011194 60364.722872209 2024-02-24T17:20:56.158837+00:00 19994330.287000000477 29000000.056000001729 27870000.075000051409 3956108.994999974966 60364.722883780 2024-02-24T17:20:57.158600+00:00 19994330.291999999434 28999999.993999999017 27869999.981999989599 3960683.072000027169 60364.722895351 2024-02-24T17:20:58.158363+00:00 19994330.292000059038 28999999.966999989003 27869999.969999909401 3960554.005999981891 60364.722906923 2024-02-24T17:20:59.158126+00:00 19994330.288999918848 29000000.032999988645 27869999.990000009537 3960398.899000018835 60364.722918494 2024-02-24T17:21:00.157890+00:00 19994330.287000060081 28999999.975000020117 27870000.039000030607 3960056.038999975193 60364.722930065 2024-02-24T17:21:01.157653+00:00 19994330.291000008583 29000000.015999969095 27870000.014000058174 3961255.080000013113 60364.722941637 2024-02-24T17:21:02.157416+00:00 19994330.286999940872 28999999.976000010967 27869999.919999960810 3962019.852999985218 60364.722953208 2024-02-24T17:21:03.157179+00:00 19994330.292000059038 28999999.981999989599 27869999.977000001818 3956212.119000018109 60364.722964779 2024-02-24T17:21:04.156942+00:00 19994330.294999960810 29000000.014999989420 27870000.078999999911 3963153.877999991179 60364.722976351 2024-02-24T17:21:05.156706+00:00 19994330.287000060081 29000000.016000028700 27870000.001000050455 3964219.050999999046 60364.722987922 2024-02-24T17:21:06.156468+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3963638.034999995958 60364.722999494 2024-02-24T17:21:07.156232+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3960736.082000017166 60364.723011065 2024-02-24T17:21:08.155995+00:00 19994330.294000029564 29000000.014999989420 27870000.036999940872 3956099.951000005007 60364.723022636 2024-02-24T17:21:09.155758+00:00 19994330.284999970347 28999999.979999959469 27869999.978999968618 3959054.942000002135 60364.723034208 2024-02-24T17:21:10.155521+00:00 19994330.291000008583 29000000.004000011832 27870000.050000071526 3966500.035999984015 60364.723045778 2024-02-24T17:21:11.155284+00:00 19994330.291000008583 29000000.003000020981 27869999.904999971390 3965996.032999991905 60364.723057350 2024-02-24T17:21:12.155047+00:00 19994330.289999961853 29000000.010999981314 27870000.067000031471 3964950.990999997128 60364.723068921 2024-02-24T17:21:13.154810+00:00 19994330.294000029564 28999999.981000069529 27869999.960999969393 3962965.979999988806 60364.723080493 2024-02-24T17:21:14.154573+00:00 19994330.286000009626 29000000.013999938965 27870000.015000000596 3959458.952000021935 60364.723092064 2024-02-24T17:21:15.154336+00:00 19994330.291000008583 29000000.000000000000 27869999.996999990195 3961786.033999979030 60364.723103635 2024-02-24T17:21:16.154100+00:00 19994330.286999940872 28999999.968999978155 27869999.993999999017 3960216.002000033855 60364.723115207 2024-02-24T17:21:17.153863+00:00 19994330.290000081062 29000000.042000059038 27870000.011999990791 3964383.917999982834 60364.723126597 2024-02-24T17:21:18.138005+00:00 19994330.289999961853 28999999.970000028610 27869999.957000020891 3961316.095000029076 60364.723138349 2024-02-24T17:21:19.153389+00:00 19994330.294999960810 29000000.010999921709 27870000.023999989033 3964841.967999995220 60364.723149921 2024-02-24T17:21:20.153152+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3961810.023999989033 60364.723161492 2024-02-24T17:21:21.152914+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3961385.032999991905 60364.723173063 2024-02-24T17:21:22.152678+00:00 19994330.289000030607 29000000.042000059038 27870000.035000000149 3959009.954999982845 60364.723184635 2024-02-24T17:21:23.152441+00:00 19994330.291000008583 28999999.962000008672 27869999.942999988794 3961659.046000003815 60364.723196206 2024-02-24T17:21:24.152203+00:00 19994330.287000060081 28999999.992999911308 27869999.985000010580 3961564.948000013828 60364.723207777 2024-02-24T17:21:25.151967+00:00 19994330.289000000805 29000000.004999998957 27869999.976000010967 3960615.031000018120 60364.723219349 2024-02-24T17:21:26.151731+00:00 19994330.291000001132 29000000.032000061125 27870000.097999989986 3963250.939000010025 60364.723230920 2024-02-24T17:21:27.151493+00:00 19994330.295000001788 28999999.973000049591 27869999.958999991417 3962611.008999944199 60364.723242491 2024-02-24T17:21:28.151257+00:00 19994330.287999998778 29000000.001999970526 27870000.070999979973 3962413.988000034820 60364.723254063 2024-02-24T17:21:29.151019+00:00 19994330.293000001460 28999999.998999949545 27869999.880000051111 3961517.097999989986 60364.723265634 2024-02-24T17:21:30.150782+00:00 19994330.287999998778 29000000.027000069618 27870000.083999991417 3961700.948000013828 60364.723277206 2024-02-24T17:21:31.150546+00:00 19994330.287999998778 28999999.973999980837 27870000.021999958903 3961223.945999979973 60364.723288777 2024-02-24T17:21:32.150309+00:00 19994330.289999991655 28999999.975000001490 27869999.940000060946 3963052.984000027180 60364.723300348 2024-02-24T17:21:33.150072+00:00 19994330.287000000477 29000000.006999999285 27870000.006999969482 3964855.995999991894 60364.723311919 2024-02-24T17:21:34.149835+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3964364.084999979008 60364.723323490 2024-02-24T17:21:35.149598+00:00 19994330.292999979109 29000000.015999998897 27869999.998000029474 3965024.939999998081 60364.723335062 2024-02-24T17:21:36.149361+00:00 19994330.292000029236 28999999.999000009149 27869999.994000080973 3960749.939999998081 60364.723346633 2024-02-24T17:21:37.149125+00:00 19994330.287999991328 28999999.943999979645 27869999.966999888420 3961830.081000030041 60364.723358205 2024-02-24T17:21:38.148888+00:00 19994330.288999971002 29000000.038000021130 27869999.995000001043 3960034.093999981880 60364.723369776 2024-02-24T17:21:39.148650+00:00 19994330.290000021458 29000000.016999989748 27870000.040000081062 3959667.962000011932 60364.723381347 2024-02-24T17:21:40.148413+00:00 19994330.290000021458 28999999.977000001818 27869999.919999960810 3955956.904999970924 60364.723393099 2024-02-24T17:21:41.163798+00:00 19994330.291000008583 29000000.046000029892 27870000.118999961764 3962122.057000041008 60364.723404490 2024-02-24T17:21:42.147940+00:00 19994330.289999961853 28999999.946999970824 27869999.933000091463 3960335.064999998081 60364.723416242 2024-02-24T17:21:43.163324+00:00 19994330.290000021458 29000000.023999989033 27869999.985000010580 3957507.007999957073 60364.723427633 2024-02-24T17:21:44.147467+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3962276.972000002861 60364.723439385 2024-02-24T17:21:45.162850+00:00 19994330.293000038713 29000000.030000030994 27870000.042999979109 3961671.949000000954 60364.723450775 2024-02-24T17:21:46.146992+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3963059.921999990940 60364.723462528 2024-02-24T17:21:47.162377+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3961732.109000027180 60364.723473918 2024-02-24T17:21:48.146519+00:00 19994330.290000021458 29000000.022000011057 27870000.032999988645 3958468.985000013839 60364.723485670 2024-02-24T17:21:49.161903+00:00 19994330.287999991328 28999999.957000020891 27869999.940999981016 3958026.972999989986 60364.723497061 2024-02-24T17:21:50.146044+00:00 19994330.290000021458 28999999.995000001043 27870000.006999969482 3958989.069000006188 60364.723508813 2024-02-24T17:21:51.161429+00:00 19994330.294000029564 29000000.041999939829 27869999.971000079066 3959179.990999997128 60364.723520203 2024-02-24T17:21:52.145571+00:00 19994330.288999918848 28999999.986999988556 27870000.062999960035 3965470.968999981880 60364.723531955 2024-02-24T17:21:53.160955+00:00 19994330.292999979109 28999999.983000040054 27869999.980000000447 3955160.969000041019 60364.723543346 2024-02-24T17:21:54.145096+00:00 19994330.288000110537 29000000.029000040144 27870000.037000000477 3958771.098999977112 60364.723555098 2024-02-24T17:21:55.160482+00:00 19994330.290999889374 28999999.954999919981 27869999.932000000030 3958296.902999997139 60364.723566489 2024-02-24T17:21:56.144625+00:00 19994330.288000110537 29000000.055999990553 27870000.057000000030 3957649.004000008106 60364.723578241 2024-02-24T17:21:57.160008+00:00 19994330.290999889374 28999999.974000100046 27869999.972999989986 3962218.062999964226 60364.723589631 2024-02-24T17:21:58.144149+00:00 19994330.290000081062 28999999.993999961764 27869999.993000000715 3963792.005000054836 60364.723601384 2024-02-24T17:21:59.159534+00:00 19994330.291000008583 29000000.016999959946 27869999.983000010252 3956351.936999977101 60364.723612774 2024-02-24T17:22:00.143675+00:00 19994330.289999961853 28999999.975000020117 27869999.992000009865 3958390.028999983799 60364.723624526 2024-02-24T17:22:01.159060+00:00 19994330.287999991328 29000000.004000071436 27870000.039000000805 3960408.016000031959 60364.723635917 2024-02-24T17:22:02.143201+00:00 19994330.289999961853 29000000.008999940008 27869999.976000010967 3956865.021999955177 60364.723647669 2024-02-24T17:22:03.158587+00:00 19994330.289000030607 29000000.014000058174 27870000.006999969482 3960313.902999997139 60364.723659240 2024-02-24T17:22:04.158350+00:00 19994330.290000081062 29000000.006999969482 27870000.000000000000 3958087.029000043869 60364.723670811 2024-02-24T17:22:05.158112+00:00 19994330.290999889374 28999999.981999989599 27870000.031000021845 3957614.009000002872 60364.723682383 2024-02-24T17:22:06.157875+00:00 19994330.294000029564 28999999.985000010580 27869999.959999978542 3961359.000000000000 60364.723693954 2024-02-24T17:22:07.157639+00:00 19994330.287999991328 28999999.990000009537 27870000.035000029951 3963549.027999997139 60364.723705526 2024-02-24T17:22:08.157402+00:00 19994330.290000081062 29000000.007999900728 27869999.967999991030 3959734.893000007141 60364.723717097 2024-02-24T17:22:09.157165+00:00 19994330.287999991328 29000000.025000099093 27870000.046000000089 3960597.050999999046 60364.723728668 2024-02-24T17:22:10.156928+00:00 19994330.291000008583 29000000.000999998301 27869999.997999969870 3958437.980999947060 60364.723740240 2024-02-24T17:22:11.156691+00:00 19994330.288999918848 29000000.004000000656 27870000.008000019938 3958558.962999999989 60364.723751811 2024-02-24T17:22:12.156454+00:00 19994330.291000008583 28999999.994999989867 27869999.988000039011 3959996.992000042927 60364.723763382 2024-02-24T17:22:13.156217+00:00 19994330.292000059038 29000000.010999988765 27869999.981999989599 3957325.083999990951 60364.723774954 2024-02-24T17:22:14.155980+00:00 19994330.289000030607 29000000.015999998897 27869999.983999971300 3951484.972999989986 60364.723786525 2024-02-24T17:22:15.155743+00:00 19994330.291999939829 28999999.973000019789 27870000.021000031382 3959934.982999979984 60364.723798096 2024-02-24T17:22:16.155506+00:00 19994330.289000030607 29000000.012999981642 27870000.044000029564 3960041.135000050068 60364.723809667 2024-02-24T17:22:17.155270+00:00 19994330.289000030607 28999999.994000021368 27869999.958999991417 3956560.865999997128 60364.723821239 2024-02-24T17:22:18.155033+00:00 19994330.289999961853 28999999.990000009537 27869999.979999899864 3963652.087999999989 60364.723832630 2024-02-24T17:22:19.139175+00:00 19994330.289999999106 29000000.014999989420 27870000.015000101179 3959344.950999975204 60364.723844382 2024-02-24T17:22:20.154559+00:00 19994330.287999998778 28999999.991999980062 27870000.031999949366 3959649.022000014782 60364.723855772 2024-02-24T17:22:21.138700+00:00 19994330.295000001788 29000000.030000030994 27869999.958000060171 3957942.013999999035 60364.723867524 2024-02-24T17:22:22.154085+00:00 19994330.290999989957 28999999.961999949068 27869999.988999959081 3958969.018999934196 60364.723878914 2024-02-24T17:22:23.138227+00:00 19994330.285999998450 28999999.987000048161 27869999.993999961764 3956664.945000051986 60364.723890667 2024-02-24T17:22:24.153611+00:00 19994330.293000008911 29000000.021999958903 27870000.037000060081 3960006.141000031959 60364.723902057 2024-02-24T17:22:25.137753+00:00 19994330.286999989301 29000000.000000000000 27869999.995000001043 3958975.838999987114 60364.723913809 2024-02-24T17:22:26.153138+00:00 19994330.291999999434 29000000.004000011832 27869999.975999951363 3962200.062999964226 60364.723925381 2024-02-24T17:22:27.152901+00:00 19994330.289000000805 28999999.960999969393 27870000.019000049680 3964739.953999996185 60364.723936952 2024-02-24T17:22:28.152664+00:00 19994330.289000000805 29000000.019000049680 27869999.993999961764 3958061.139000058174 60364.723948523 2024-02-24T17:22:29.152427+00:00 19994330.293000008911 28999999.986999988556 27869999.986999988556 3957434.912999988068 60364.723960095 2024-02-24T17:22:30.152190+00:00 19994330.289000000805 29000000.021000031382 27869999.996000051498 3959936.953999996185 60364.723971666 2024-02-24T17:22:31.151953+00:00 19994330.288999971002 29000000.003000020981 27870000.043000001460 3964409.027999997139 60364.723983238 2024-02-24T17:22:32.151716+00:00 19994330.290000021458 29000000.019999980927 27869999.971999999136 3956997.934999942780 60364.723994809 2024-02-24T17:22:33.151480+00:00 19994330.289999961853 28999999.998999949545 27870000.024999991059 3961061.000000000000 60364.724006380 2024-02-24T17:22:34.151243+00:00 19994330.290000021458 28999999.989000078291 27869999.975000008941 3958856.969000101089 60364.724017952 2024-02-24T17:22:35.151005+00:00 19994330.287000000477 28999999.977000001818 27870000.008999999613 3953876.158999919891 60364.724029523 2024-02-24T17:22:36.150769+00:00 19994330.290000021458 29000000.054999951273 27870000.011999990791 3957387.858999968041 60364.724041094 2024-02-24T17:22:37.150532+00:00 19994330.296000000089 28999999.960000038147 27869999.977000001818 3960143.071000099182 60364.724052665 2024-02-24T17:22:38.150295+00:00 19994330.288999971002 28999999.975999951363 27870000.016999989748 3955631.995999931823 60364.724064237 2024-02-24T17:22:39.150057+00:00 19994330.287999991328 29000000.008000019938 27869999.966000020504 3957671.023000001907 60364.724075808 2024-02-24T17:22:40.149821+00:00 19994330.291000008583 28999999.988000039011 27870000.024000018835 3960113.917000054847 60364.724087379 2024-02-24T17:22:41.149584+00:00 19994330.287999991328 29000000.055999990553 27870000.054999951273 3958417.072999954224 60364.724098951 2024-02-24T17:22:42.149347+00:00 19994330.289000030607 28999999.957999940962 27869999.947000030428 3959988.000000000000 60364.724110522 2024-02-24T17:22:43.149110+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3958801.976999998093 60364.724122094 2024-02-24T17:22:44.148873+00:00 19994330.293999969959 29000000.074000000954 27870000.061999980360 3958520.067999958992 60364.724133665 2024-02-24T17:22:45.148636+00:00 19994330.285999950022 28999999.928000088781 27869999.930999990553 3959785.961000084877 60364.724145236 2024-02-24T17:22:46.148400+00:00 19994330.293000098318 29000000.013999938965 27870000.026000019163 3960712.991999983788 60364.724156807 2024-02-24T17:22:47.148163+00:00 19994330.288999918848 28999999.997999999672 27869999.988999959081 3964460.963999987114 60364.724168560 2024-02-24T17:22:48.163547+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3962239.029000043869 60364.724179950 2024-02-24T17:22:49.147689+00:00 19994330.288000110537 29000000.004000011832 27870000.025000039488 3963408.009999989998 60364.724191702 2024-02-24T17:22:50.163073+00:00 19994330.290999889374 29000000.010000009090 27870000.041000008583 3962609.019999980927 60364.724203093 2024-02-24T17:22:51.147215+00:00 19994330.293000098318 28999999.977000001818 27870000.001999970526 3957738.000999927986 60364.724214845 2024-02-24T17:22:52.162600+00:00 19994330.287999991328 28999999.989999979734 27869999.934000018984 3961254.992000102997 60364.724226235 2024-02-24T17:22:53.146741+00:00 19994330.291999939829 29000000.035000029951 27870000.018000010401 3960566.909999967087 60364.724237988 2024-02-24T17:22:54.162126+00:00 19994330.290000081062 29000000.018999990076 27870000.038999918848 3959200.026999949943 60364.724249378 2024-02-24T17:22:55.146268+00:00 19994330.291999939829 28999999.953999970108 27869999.929000020027 3964287.065000057220 60364.724261130 2024-02-24T17:22:56.161651+00:00 19994330.286000009626 29000000.025000039488 27870000.003000020981 3959975.935999989975 60364.724272521 2024-02-24T17:22:57.145794+00:00 19994330.289000030607 28999999.986999988556 27870000.034000039101 3961124.023999928962 60364.724284273 2024-02-24T17:22:58.161178+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3954994.075000048149 60364.724295664 2024-02-24T17:22:59.145319+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3956371.875000000000 60364.724307416 2024-02-24T17:23:00.160704+00:00 19994330.289999961853 28999999.977999988943 27869999.988000039011 3960492.065999985207 60364.724318806 2024-02-24T17:23:01.144846+00:00 19994330.291999939829 29000000.026000019163 27870000.008999940008 3959569.934000014793 60364.724330558 2024-02-24T17:23:02.160231+00:00 19994330.291000008583 28999999.992999970913 27869999.984000090510 3957784.976000071038 60364.724341949 2024-02-24T17:23:03.144373+00:00 19994330.286000009626 28999999.989000018686 27869999.994999889284 3965115.098999977112 60364.724353701 2024-02-24T17:23:04.159757+00:00 19994330.290000081062 29000000.030000030994 27870000.054000020027 3955734.996999979019 60364.724365091 2024-02-24T17:23:05.143899+00:00 19994330.289999961853 28999999.982999920845 27870000.011000040919 3958266.949000000954 60364.724376843 2024-02-24T17:23:06.159283+00:00 19994330.289999961853 28999999.989000078291 27869999.978000041097 3957650.052999972831 60364.724388234 2024-02-24T17:23:07.143425+00:00 19994330.294000029564 29000000.000999931246 27869999.962000008672 3960559.016999959946 60364.724399986 2024-02-24T17:23:08.158809+00:00 19994330.289000030607 28999999.995000001043 27869999.989999890327 3960602.964000105858 60364.724411557 2024-02-24T17:23:09.158572+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3957712.021999955177 60364.724423129 2024-02-24T17:23:10.158335+00:00 19994330.288999918848 29000000.015000101179 27869999.969999998808 3959148.893000007141 60364.724434700 2024-02-24T17:23:11.158099+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3959129.037999988068 60364.724446272 2024-02-24T17:23:12.157862+00:00 19994330.289000030607 28999999.955999970436 27869999.982999999076 3964311.013999938965 60364.724457843 2024-02-24T17:23:13.157625+00:00 19994330.289999999106 29000000.054000020027 27870000.050999999046 3957973.026000022888 60364.724469233 2024-02-24T17:23:14.141766+00:00 19994330.293000001460 28999999.972999930382 27870000.025999989361 3959986.998000026215 60364.724480986 2024-02-24T17:23:15.157150+00:00 19994330.289999999106 29000000.003000020981 27869999.993000000715 3960064.037000060081 60364.724492376 2024-02-24T17:23:16.141292+00:00 19994330.287999998778 28999999.986999988556 27869999.966000020504 3957705.987999916077 60364.724504128 2024-02-24T17:23:17.156677+00:00 19994330.290999989957 28999999.994000080973 27869999.956999991089 3957969.945000051986 60364.724515519 2024-02-24T17:23:18.140819+00:00 19994330.288000021130 29000000.018999930471 27870000.046999990940 3961019.047999978065 60364.724527271 2024-02-24T17:23:19.156203+00:00 19994330.292999979109 28999999.991999980062 27869999.971999999136 3960205.934999942780 60364.724538662 2024-02-24T17:23:20.140345+00:00 19994330.289999991655 29000000.016000028700 27870000.008999999613 3956377.029000043869 60364.724550413 2024-02-24T17:23:21.155729+00:00 19994330.288000021130 28999999.968999978155 27869999.991999980062 3953217.036000012886 60364.724561804 2024-02-24T17:23:22.139871+00:00 19994330.291000008583 29000000.070999979973 27870000.027000010014 3960613.003999948967 60364.724573556 2024-02-24T17:23:23.155256+00:00 19994330.288999971002 28999999.945000048727 27870000.002000030130 3957320.992000102997 60364.724584947 2024-02-24T17:23:24.139398+00:00 19994330.293000008911 29000000.008999999613 27870000.015999969095 3963303.978999971878 60364.724596699 2024-02-24T17:23:25.154782+00:00 19994330.288999971002 28999999.995999999344 27869999.977000001818 3962097.044999957085 60364.724608089 2024-02-24T17:23:26.138924+00:00 19994330.290000021458 29000000.018000010401 27870000.026000019163 3965395.976000071038 60364.724619842 2024-02-24T17:23:27.154308+00:00 19994330.287999991328 29000000.013000011444 27869999.949999991804 3961463.000999927986 60364.724631232 2024-02-24T17:23:28.138450+00:00 19994330.291000008583 28999999.956999991089 27870000.006999969482 3966077.024000049103 60364.724642984 2024-02-24T17:23:29.153834+00:00 19994330.290000021458 29000000.028000000864 27869999.989000078291 3960329.008000016212 60364.724654375 2024-02-24T17:23:30.137976+00:00 19994330.287999991328 28999999.993000000715 27870000.010999921709 3961574.985999941826 60364.724666127 2024-02-24T17:23:31.153360+00:00 19994330.293999969959 29000000.006999999285 27869999.996000051498 3966855.911000012886 60364.724677698 2024-02-24T17:23:32.153124+00:00 19994330.291000008583 28999999.970999989659 27870000.021000031382 3962294.047999978065 60364.724689269 2024-02-24T17:23:33.152886+00:00 19994330.290000021458 29000000.040000021458 27870000.010999921709 3962815.975000023842 60364.724700841 2024-02-24T17:23:34.152649+00:00 19994330.287000000477 28999999.972999989986 27869999.955999970436 3959893.039000033867 60364.724712412 2024-02-24T17:23:35.152413+00:00 19994330.288999971002 28999999.996999979019 27870000.015000101179 3962321.024999976158 60364.724723984 2024-02-24T17:23:36.152175+00:00 19994330.290000021458 28999999.988000039011 27869999.995999928564 3955622.034000039101 60364.724735555 2024-02-24T17:23:37.151939+00:00 19994330.291000008583 29000000.029999971390 27869999.952000018209 3962719.907999991905 60364.724747126 2024-02-24T17:23:38.151702+00:00 19994330.291000008583 28999999.986000001431 27870000.031000021845 3964014.140999913216 60364.724758698 2024-02-24T17:23:39.151465+00:00 19994330.291999939829 28999999.988000039011 27870000.036000009626 3965351.861000061035 60364.724770269 2024-02-24T17:23:40.151228+00:00 19994330.289000030607 29000000.032000008970 27870000.008000019938 3959313.028999925125 60364.724781840 2024-02-24T17:23:41.150992+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3964368.037000060081 60364.724793412 2024-02-24T17:23:42.150754+00:00 19994330.288000110537 28999999.988999959081 27869999.929999951273 3959211.952999948990 60364.724804983 2024-02-24T17:23:43.150518+00:00 19994330.288999918848 29000000.028000000864 27870000.063000079244 3962119.961000084877 60364.724816554 2024-02-24T17:23:44.150281+00:00 19994330.289000030607 28999999.952000018209 27869999.982999920845 3961034.101999998093 60364.724828125 2024-02-24T17:23:45.150043+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3960720.968999981880 60364.724839697 2024-02-24T17:23:46.149807+00:00 19994330.294999960810 29000000.005999919027 27870000.000000000000 3960015.773000001907 60364.724851268 2024-02-24T17:23:47.149570+00:00 19994330.290000081062 29000000.046000000089 27870000.075000051409 3962457.139999986161 60364.724862840 2024-02-24T17:23:48.149332+00:00 19994330.284999970347 28999999.968000050634 27869999.951000008732 3960647.120000004768 60364.724874411 2024-02-24T17:23:49.149097+00:00 19994330.291999939829 28999999.991000059992 27869999.989999990910 3960754.986999989022 60364.724885982 2024-02-24T17:23:50.148859+00:00 19994330.291000008583 29000000.018999930471 27870000.048000011593 3957633.980000019073 60364.724897553 2024-02-24T17:23:51.148622+00:00 19994330.286000009626 29000000.003000020981 27870000.025999989361 3958221.914999961853 60364.724909125 2024-02-24T17:23:52.148386+00:00 19994330.292000059038 28999999.998000029474 27869999.977000001818 3956459.067000031006 60364.724920696 2024-02-24T17:23:53.148149+00:00 19994330.291999939829 28999999.990999940783 27869999.983000010252 3962872.098999977112 60364.724932267 2024-02-24T17:23:54.147912+00:00 19994330.292000059038 29000000.009000059217 27870000.004000011832 3960539.904000043869 60364.724944020 2024-02-24T17:23:55.163296+00:00 19994330.289000030607 29000000.008000019938 27869999.984000001103 3959824.028999925125 60364.724955410 2024-02-24T17:23:56.147437+00:00 19994330.288999918848 29000000.007999900728 27870000.023999989033 3955188.932000041008 60364.724967162 2024-02-24T17:23:57.162822+00:00 19994330.292999979109 28999999.985000010580 27869999.978000018746 3959994.085000038147 60364.724978553 2024-02-24T17:23:58.146964+00:00 19994330.284000039101 29000000.001000050455 27870000.004000011832 3960571.021999955177 60364.724990305 2024-02-24T17:23:59.162349+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3957418.889999986161 60364.725001696 2024-02-24T17:24:00.146490+00:00 19994330.292000059038 29000000.041000008583 27870000.009999990463 3961644.032000064850 60364.725013447 2024-02-24T17:24:01.161874+00:00 19994330.288999918848 28999999.977000001818 27870000.018000010401 3959162.998999952804 60364.725024838 2024-02-24T17:24:02.146016+00:00 19994330.291000008583 29000000.028999999166 27870000.041999999434 3961268.958999990951 60364.725036590 2024-02-24T17:24:03.161401+00:00 19994330.289999961853 28999999.978000000119 27869999.929000020027 3955166.080999969970 60364.725047981 2024-02-24T17:24:04.145542+00:00 19994330.290000081062 28999999.977000009269 27869999.991999980062 3962408.958999990951 60364.725059733 2024-02-24T17:24:05.160926+00:00 19994330.288999918848 29000000.007999990135 27869999.992999970913 3958338.999000072014 60364.725071123 2024-02-24T17:24:06.145069+00:00 19994330.291999999434 29000000.028999980539 27870000.022000070661 3957266.067000031006 60364.725082876 2024-02-24T17:24:07.160453+00:00 19994330.287000000477 28999999.986000001431 27870000.011999960989 3958181.025999904145 60364.725094266 2024-02-24T17:24:08.144596+00:00 19994330.290000010282 28999999.983000010252 27870000.018999930471 3961330.923000096809 60364.725106018 2024-02-24T17:24:09.159979+00:00 19994330.295000001788 29000000.028000030667 27869999.980000019073 3959578.990999937057 60364.725117409 2024-02-24T17:24:10.144121+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3960770.069000006188 60364.725129161 2024-02-24T17:24:11.159505+00:00 19994330.291000008583 28999999.948000010103 27869999.978000041097 3958514.970999956131 60364.725140552 2024-02-24T17:24:12.143647+00:00 19994330.287999991328 29000000.023999989033 27869999.952999949455 3959165.948000072967 60364.725152303 2024-02-24T17:24:13.159032+00:00 19994330.289000000805 29000000.046999990940 27870000.034000039101 3960534.023999928962 60364.725163694 2024-02-24T17:24:14.143173+00:00 19994330.291000008583 28999999.997000038624 27870000.026999950409 3959340.973000050057 60364.725175446 2024-02-24T17:24:15.158558+00:00 19994330.287999991328 28999999.959999978542 27869999.953999999911 3957264.953999996185 60364.725186837 2024-02-24T17:24:16.142700+00:00 19994330.291999999434 28999999.988000039011 27870000.035000089556 3959454.016000031959 60364.725198408 2024-02-24T17:24:17.142462+00:00 19994330.292000029236 29000000.029999971390 27869999.990999940783 3961082.977999926079 60364.725210160 2024-02-24T17:24:18.157847+00:00 19994330.288999971002 28999999.979000028223 27869999.981999989599 3961377.027999997139 60364.725221551 2024-02-24T17:24:19.141989+00:00 19994330.292000029236 29000000.013000011444 27870000.029000040144 3959231.081000090111 60364.725233303 2024-02-24T17:24:20.157373+00:00 19994330.286000009626 29000000.019999980927 27870000.039999961853 3957093.876999973785 60364.725244693 2024-02-24T17:24:21.141516+00:00 19994330.288999971002 29000000.004999998957 27869999.962000008672 3960229.051999927033 60364.725256446 2024-02-24T17:24:22.156900+00:00 19994330.290000021458 28999999.960999969393 27869999.975000020117 3963700.042000054847 60364.725267836 2024-02-24T17:24:23.141042+00:00 19994330.292999979109 29000000.027000069618 27870000.055999990553 3957482.046000003815 60364.725279588 2024-02-24T17:24:24.156425+00:00 19994330.290000021458 28999999.972999930382 27869999.965999960899 3958994.932000041008 60364.725290979 2024-02-24T17:24:25.140568+00:00 19994330.289999961853 29000000.022000070661 27870000.047999981791 3955034.032999991905 60364.725302731 2024-02-24T17:24:26.155952+00:00 19994330.290000021458 29000000.009999990463 27869999.923000101000 3961283.918999909889 60364.725314122 2024-02-24T17:24:27.140094+00:00 19994330.291000008583 28999999.950999978930 27869999.984000001103 3955447.027999997139 60364.725325874 2024-02-24T17:24:28.155478+00:00 19994330.288999971002 29000000.042999979109 27870000.015999998897 3959827.048000096809 60364.725337264 2024-02-24T17:24:29.139620+00:00 19994330.291000008583 29000000.022999998182 27870000.021000001580 3960395.924999951851 60364.725349016 2024-02-24T17:24:30.155005+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3956564.164999961853 60364.725360407 2024-02-24T17:24:31.139146+00:00 19994330.291999999434 29000000.023999929428 27870000.003999989480 3960928.838999987114 60364.725372159 2024-02-24T17:24:32.154530+00:00 19994330.291999999434 28999999.963999990374 27869999.952000018209 3963049.052000045776 60364.725383549 2024-02-24T17:24:33.138672+00:00 19994330.289999961853 28999999.978999968618 27870000.021000001580 3962499.991000055801 60364.725395301 2024-02-24T17:24:34.154056+00:00 19994330.291000008583 29000000.026000019163 27870000.043999999762 3959832.001999973785 60364.725406692 2024-02-24T17:24:35.138198+00:00 19994330.287000060081 28999999.993000030518 27869999.956000000238 3962707.986999989022 60364.725418444 2024-02-24T17:24:36.153583+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3960784.950999975204 60364.725429835 2024-02-24T17:24:37.137725+00:00 19994330.289999961853 28999999.996999979019 27869999.979999959469 3962016.148000001907 60364.725441587 2024-02-24T17:24:38.153109+00:00 19994330.287999991328 28999999.980000000447 27870000.026000019163 3961089.907000000123 60364.725453158 2024-02-24T17:24:39.152872+00:00 19994330.291000008583 29000000.029999990016 27869999.954999979585 3955102.009000000078 60364.725464730 2024-02-24T17:24:40.152635+00:00 19994330.291000008583 29000000.005000010133 27870000.065000001341 3958632.062000000849 60364.725476301 2024-02-24T17:24:41.152398+00:00 19994330.291999939829 28999999.980999991298 27869999.990000009537 3956774.986999997869 60364.725487872 2024-02-24T17:24:42.152162+00:00 19994330.291000008583 29000000.015000019222 27869999.990000009537 3958245.915000002831 60364.725499444 2024-02-24T17:24:43.151925+00:00 19994330.287000060081 28999999.977999988943 27870000.004000011832 3961368.046000000089 60364.725511015 2024-02-24T17:24:44.151688+00:00 19994330.291999939829 29000000.015999998897 27869999.991000000387 3961033.903999999166 60364.725522586 2024-02-24T17:24:45.151451+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3959295.048999999184 60364.725534158 2024-02-24T17:24:46.151214+00:00 19994330.289000030607 29000000.007999990135 27869999.944999929518 3959768.005000003148 60364.725545729 2024-02-24T17:24:47.150977+00:00 19994330.292999979109 28999999.952000018209 27870000.019000049680 3961259.030999995768 60364.725557300 2024-02-24T17:24:48.150740+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3961992.965000004042 60364.725568871 2024-02-24T17:24:49.150503+00:00 19994330.291000008583 29000000.002000030130 27870000.046000000089 3962471.151999995112 60364.725580443 2024-02-24T17:24:50.150266+00:00 19994330.289999961853 28999999.990000009537 27869999.916999939829 3957991.888000003994 60364.725592014 2024-02-24T17:24:51.150029+00:00 19994330.292000059038 29000000.022999998182 27870000.016000028700 3957449.016999997199 60364.725603586 2024-02-24T17:24:52.149793+00:00 19994330.282999988645 28999999.988999959081 27870000.008999940008 3958901.998000002932 60364.725615157 2024-02-24T17:24:53.149555+00:00 19994330.291999939829 29000000.018000010401 27870000.021000031382 3954022.924000001978 60364.725626728 2024-02-24T17:24:54.149319+00:00 19994330.288000110537 28999999.981000009924 27869999.996000051498 3960353.987999998033 60364.725638300 2024-02-24T17:24:55.149082+00:00 19994330.294999960810 28999999.993000030518 27869999.985999941826 3957799.024999991059 60364.725649871 2024-02-24T17:24:56.148845+00:00 19994330.286999940872 28999999.995999928564 27869999.985000010580 3958763.965000004042 60364.725661442 2024-02-24T17:24:57.148608+00:00 19994330.296000000089 29000000.049000021070 27870000.042000059038 3961945.057999997865 60364.725673013 2024-02-24T17:24:58.148370+00:00 19994330.287000060081 28999999.955000039190 27869999.995999928564 3963869.979000002146 60364.725684585 2024-02-24T17:24:59.148135+00:00 19994330.289000030607 29000000.031999949366 27869999.971999999136 3960155.130000010133 60364.725696156 2024-02-24T17:25:00.147897+00:00 19994330.287999998778 28999999.971999999136 27870000.031000021845 3956270.930999993812 60364.725707727 2024-02-24T17:25:01.147661+00:00 19994330.291999999434 29000000.006000038236 27870000.003000020981 3960547.944999992847 60364.725719480 2024-02-24T17:25:02.163045+00:00 19994330.289999999106 28999999.995999928564 27869999.952999949455 3958220.003000006080 60364.725730870 2024-02-24T17:25:03.147187+00:00 19994330.289000000805 29000000.009999990463 27870000.070000048727 3961525.966000006068 60364.725742622 2024-02-24T17:25:04.162571+00:00 19994330.295000001788 28999999.992000099272 27869999.944000009447 3963574.054999991786 60364.725754013 2024-02-24T17:25:05.146712+00:00 19994330.289000000805 29000000.020999908447 27870000.026999998838 3962488.049999997020 60364.725765765 2024-02-24T17:25:06.162098+00:00 19994330.286999989301 28999999.961000081152 27869999.947000000626 3959677.966000006068 60364.725777156 2024-02-24T17:25:07.146239+00:00 19994330.289000000805 29000000.033999919891 27870000.006999999285 3961949.076999992132 60364.725788908 2024-02-24T17:25:08.161623+00:00 19994330.289999991655 29000000.008000019938 27870000.094999998808 3965156.903000012040 60364.725800298 2024-02-24T17:25:09.145765+00:00 19994330.289000000805 29000000.000000000000 27869999.964000001550 3963399.986000000965 60364.725812051 2024-02-24T17:25:10.161149+00:00 19994330.293000008911 28999999.988000039011 27869999.964999999851 3961330.096000000834 60364.725823441 2024-02-24T17:25:11.145291+00:00 19994330.289000000805 29000000.018000010401 27870000.025000009686 3962186.968999981880 60364.725835193 2024-02-24T17:25:12.160676+00:00 19994330.290999978781 28999999.965000029653 27869999.974999990314 3959152.980000019073 60364.725846583 2024-02-24T17:25:13.144818+00:00 19994330.291000038385 29000000.028999920934 27870000.037999991328 3962644.933999984991 60364.725858335 2024-02-24T17:25:14.160202+00:00 19994330.287999991328 28999999.977000001818 27869999.946000009775 3959190.069999992847 60364.725869726 2024-02-24T17:25:15.144344+00:00 19994330.291000008583 29000000.019000001252 27870000.015999969095 3957718.052000015974 60364.725881298 2024-02-24T17:25:16.144107+00:00 19994330.285999950022 28999999.991999998689 27870000.039000030607 3958779.879000008106 60364.725892869 2024-02-24T17:25:17.143870+00:00 19994330.293000038713 28999999.993999999017 27869999.969999969006 3959816.051999986172 60364.725904440 2024-02-24T17:25:18.143633+00:00 19994330.289999961853 28999999.997999999672 27870000.012000020593 3959894.946000009775 60364.725916011 2024-02-24T17:25:19.143396+00:00 19994330.291999999434 29000000.001000020653 27869999.952000018209 3958690.025999993086 60364.725927583 2024-02-24T17:25:20.143159+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3963009.069999992847 60364.725939154 2024-02-24T17:25:21.142923+00:00 19994330.291999999434 28999999.981999989599 27870000.094000041485 3955004.032000004780 60364.725950725 2024-02-24T17:25:22.142686+00:00 19994330.287000000477 29000000.037999991328 27869999.969999969006 3957143.923000007868 60364.725962297 2024-02-24T17:25:23.142449+00:00 19994330.288999971002 28999999.984000001103 27869999.966999951750 3959663.085999995004 60364.725973868 2024-02-24T17:25:24.142212+00:00 19994330.291999999434 28999999.979000028223 27869999.984000090510 3961097.851999998093 60364.725985620 2024-02-24T17:25:25.157596+00:00 19994330.290000021458 29000000.015999969095 27870000.054999951273 3962532.104000002146 60364.725997011 2024-02-24T17:25:26.141738+00:00 19994330.293999969959 29000000.012000020593 27869999.971000079066 3958684.999000012875 60364.726008763 2024-02-24T17:25:27.157122+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3959577.061999977101 60364.726020154 2024-02-24T17:25:28.141264+00:00 19994330.292999979109 28999999.987999979407 27870000.042999979109 3961983.927000015974 60364.726031906 2024-02-24T17:25:29.156648+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3960792.713999987114 60364.726043296 2024-02-24T17:25:30.140790+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3961949.294000000227 60364.726055048 2024-02-24T17:25:31.156175+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3960134.969999998808 60364.726066439 2024-02-24T17:25:32.140317+00:00 19994330.291999939829 28999999.991999980062 27869999.953999999911 3962521.950000017881 60364.726078191 2024-02-24T17:25:33.155701+00:00 19994330.289000030607 29000000.049000021070 27870000.059999939054 3961123.080999999773 60364.726089581 2024-02-24T17:25:34.139842+00:00 19994330.291000008583 28999999.953999999911 27869999.943000078201 3961329.995999991894 60364.726101334 2024-02-24T17:25:35.155227+00:00 19994330.292999979109 29000000.001999970526 27870000.028999920934 3960558.028999983799 60364.726112724 2024-02-24T17:25:36.139368+00:00 19994330.287000060081 28999999.988999959081 27870000.052000049502 3958781.962999999989 60364.726124476 2024-02-24T17:25:37.154753+00:00 19994330.287999991328 29000000.014999989420 27869999.906999949366 3959145.905000001192 60364.726135867 2024-02-24T17:25:38.138894+00:00 19994330.291000008583 28999999.999000068754 27869999.998000029474 3957279.029000014067 60364.726147619 2024-02-24T17:25:39.154280+00:00 19994330.291000008583 29000000.000000000000 27870000.055999990553 3958005.055000007153 60364.726159010 2024-02-24T17:25:40.138421+00:00 19994330.289999961853 28999999.977000001818 27869999.978000041097 3961833.937000005972 60364.726170762 2024-02-24T17:25:41.153806+00:00 19994330.291000008583 29000000.021000031382 27869999.993999961764 3964542.041999996174 60364.726182152 2024-02-24T17:25:42.137947+00:00 19994330.291999939829 28999999.995000001043 27870000.007000088692 3963564.980999975931 60364.726193904 2024-02-24T17:25:43.153332+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3963292.965000004042 60364.726205295 2024-02-24T17:25:44.137474+00:00 19994330.289999961853 29000000.012999888510 27869999.991999998689 3959503.999000012875 60364.726217047 2024-02-24T17:25:45.152858+00:00 19994330.289000030607 29000000.015000101179 27869999.956999998540 3961887.020999968052 60364.726228618 2024-02-24T17:25:46.152621+00:00 19994330.287999991328 28999999.968999978155 27870000.030000001192 3961518.050000011921 60364.726240190 2024-02-24T17:25:47.152384+00:00 19994330.290000081062 29000000.049999948591 27869999.986000001431 3962809.944999992847 60364.726251761 2024-02-24T17:25:48.152148+00:00 19994330.288999918848 28999999.996999979019 27870000.061000000685 3962017.063000022899 60364.726263332 2024-02-24T17:25:49.151910+00:00 19994330.294000029564 28999999.994000080973 27869999.988999988884 3959868.996999979019 60364.726274904 2024-02-24T17:25:50.151673+00:00 19994330.291000008583 28999999.990999940783 27869999.937000010163 3957398.965000032913 60364.726286475 2024-02-24T17:25:51.151437+00:00 19994330.289999961853 28999999.998000029474 27870000.025999989361 3961067.008000016212 60364.726298046 2024-02-24T17:25:52.151200+00:00 19994330.290000081062 28999999.973000001162 27870000.042000029236 3962708.972999989986 60364.726309618 2024-02-24T17:25:53.150963+00:00 19994330.284999970347 28999999.993999999017 27869999.959999978542 3962371.141999959946 60364.726321189 2024-02-24T17:25:54.150726+00:00 19994330.291000001132 29000000.046000000089 27869999.977000001818 3962748.923000038136 60364.726332760 2024-02-24T17:25:55.150489+00:00 19994330.289999999106 28999999.989000011235 27870000.022999998182 3960556.939000010025 60364.726344332 2024-02-24T17:25:56.150252+00:00 19994330.291999999434 28999999.984999980778 27870000.013000011444 3961676.114999949932 60364.726355903 2024-02-24T17:25:57.150015+00:00 19994330.292000010610 29000000.013999998569 27870000.010999981314 3962963.945000051986 60364.726367475 2024-02-24T17:25:58.149778+00:00 19994330.288999989629 29000000.008000019938 27870000.000000000000 3962210.990999997128 60364.726379046 2024-02-24T17:25:59.149541+00:00 19994330.291000008583 29000000.011999990791 27869999.986000001431 3959054.007999957073 60364.726390617 2024-02-24T17:26:00.149305+00:00 19994330.286999989301 28999999.969000011683 27870000.015999969095 3961969.933000028133 60364.726402188 2024-02-24T17:26:01.149067+00:00 19994330.291000008583 29000000.022999998182 27870000.017000019550 3960095.074999988079 60364.726413759 2024-02-24T17:26:02.148831+00:00 19994330.287999991328 28999999.951999958605 27869999.962000008672 3958330.083999990951 60364.726425331 2024-02-24T17:26:03.148593+00:00 19994330.292000029236 29000000.059000018984 27870000.016999959946 3968726.933000028133 60364.726436902 2024-02-24T17:26:04.148357+00:00 19994330.289999991655 28999999.971999999136 27869999.981000069529 3959436.039999961853 60364.726448474 2024-02-24T17:26:05.148120+00:00 19994330.289999991655 28999999.987999979407 27870000.041999939829 3962729.964000045788 60364.726460045 2024-02-24T17:26:06.147883+00:00 19994330.296999990940 29000000.018000010401 27869999.934000018984 3962837.970999956131 60364.726471797 2024-02-24T17:26:07.163268+00:00 19994330.285000029951 28999999.947000030428 27870000.009999990463 3958112.935999989975 60364.726483188 2024-02-24T17:26:08.147410+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3965087.068000019062 60364.726494940 2024-02-24T17:26:09.162794+00:00 19994330.290000021458 29000000.060999989510 27870000.056999921799 3958536.971000016201 60364.726506330 2024-02-24T17:26:10.146936+00:00 19994330.288999971002 28999999.955000039190 27869999.957000020891 3959561.936999977101 60364.726518082 2024-02-24T17:26:11.162321+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3967314.053000032902 60364.726529473 2024-02-24T17:26:12.146462+00:00 19994330.288999971002 29000000.013000011444 27870000.008000019938 3961472.032000004780 60364.726541044 2024-02-24T17:26:13.146225+00:00 19994330.293000038713 28999999.979999899864 27869999.975000020117 3962361.958999990951 60364.726552616 2024-02-24T17:26:14.145988+00:00 19994330.290999948978 28999999.992000099272 27870000.041000008583 3959232.056999980938 60364.726564187 2024-02-24T17:26:15.145751+00:00 19994330.290000021458 29000000.006999969482 27869999.955000039190 3961490.956000030041 60364.726575758 2024-02-24T17:26:16.145514+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3963190.983999968041 60364.726587330 2024-02-24T17:26:17.145278+00:00 19994330.289000030607 28999999.993000030518 27870000.050999999046 3959614.030000030994 60364.726598901 2024-02-24T17:26:18.145041+00:00 19994330.289999961853 28999999.993999961764 27869999.944999929518 3958519.047999978065 60364.726610472 2024-02-24T17:26:19.144803+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3964856.880999981891 60364.726622044 2024-02-24T17:26:20.144566+00:00 19994330.291000068188 29000000.024000048637 27869999.995000001043 3961269.159000039101 60364.726633615 2024-02-24T17:26:21.144329+00:00 19994330.290999889374 28999999.990000009537 27869999.996999979019 3961690.972000002861 60364.726645187 2024-02-24T17:26:22.144093+00:00 19994330.288000110537 28999999.993999961764 27869999.993999999017 3962285.912999988068 60364.726656758 2024-02-24T17:26:23.143856+00:00 19994330.288999918848 28999999.970000028610 27869999.953999999911 3965683.005999981891 60364.726668329 2024-02-24T17:26:24.143619+00:00 19994330.291000008583 29000000.014999989420 27870000.079999990761 3963534.028999983799 60364.726679900 2024-02-24T17:26:25.143382+00:00 19994330.289000030607 28999999.993999961764 27869999.912000000477 3961806.904000043869 60364.726691471 2024-02-24T17:26:26.143145+00:00 19994330.291000008583 28999999.988000039011 27870000.010000009090 3962101.088999987114 60364.726703043 2024-02-24T17:26:27.142908+00:00 19994330.289000030607 29000000.029999971390 27870000.032999988645 3958256.892000020016 60364.726714614 2024-02-24T17:26:28.142672+00:00 19994330.294999960810 28999999.965999960899 27870000.022999998182 3960179.100999950897 60364.726726186 2024-02-24T17:26:29.142434+00:00 19994330.286999940872 29000000.032999999821 27870000.018000010401 3960747.027999997139 60364.726737938 2024-02-24T17:26:30.157818+00:00 19994330.292000059038 28999999.995999999344 27869999.949000000954 3961230.976000010967 60364.726749328 2024-02-24T17:26:31.141961+00:00 19994330.286999940872 29000000.004000011832 27870000.052999969572 3958381.013999999035 60364.726761080 2024-02-24T17:26:32.157345+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3959891.049000024796 60364.726772471 2024-02-24T17:26:33.141486+00:00 19994330.290000081062 29000000.011999990791 27870000.032000008970 3964665.927999972831 60364.726784223 2024-02-24T17:26:34.156871+00:00 19994330.291999939829 28999999.996000021696 27869999.981000009924 3965443.949999988079 60364.726795614 2024-02-24T17:26:35.141013+00:00 19994330.292000059038 29000000.000999990851 27869999.931999981403 3961407.004000008106 60364.726807366 2024-02-24T17:26:36.156397+00:00 19994330.288999918848 29000000.004999998957 27870000.086000028998 3962202.965000032913 60364.726818756 2024-02-24T17:26:37.140539+00:00 19994330.290000081062 29000000.002000030130 27869999.968999978155 3966612.102999985218 60364.726830509 2024-02-24T17:26:38.155924+00:00 19994330.287999991328 28999999.994999948889 27870000.027000010014 3957577.915000020992 60364.726841899 2024-02-24T17:26:39.140066+00:00 19994330.289999961853 28999999.996000051498 27869999.987999979407 3963160.117999970913 60364.726853651 2024-02-24T17:26:40.155450+00:00 19994330.292000059038 29000000.048999968916 27870000.066000040621 3964917.931999980938 60364.726865042 2024-02-24T17:26:41.139591+00:00 19994330.286999940872 28999999.946000039577 27869999.951000031084 3959957.136000037193 60364.726876793 2024-02-24T17:26:42.154976+00:00 19994330.294999960810 29000000.033999979496 27869999.968999978155 3957207.833999990951 60364.726888184 2024-02-24T17:26:43.139118+00:00 19994330.287000060081 28999999.967000011355 27870000.032999988645 3959759.009000002872 60364.726899936 2024-02-24T17:26:44.154502+00:00 19994330.291999939829 29000000.028000000864 27869999.985000010580 3960880.101999998093 60364.726911327 2024-02-24T17:26:45.138644+00:00 19994330.290000081062 28999999.979999959469 27869999.985999941826 3960905.976999998093 60364.726923079 2024-02-24T17:26:46.154028+00:00 19994330.291999939829 29000000.004000071436 27869999.968999978155 3960974.933000028133 60364.726934469 2024-02-24T17:26:47.138170+00:00 19994330.287000060081 29000000.013999938965 27870000.019000049680 3961044.009999989998 60364.726946222 2024-02-24T17:26:48.153555+00:00 19994330.287999998778 28999999.971999999136 27870000.023999929428 3960039.050999999046 60364.726957612 2024-02-24T17:26:49.137696+00:00 19994330.289999999106 28999999.983999971300 27870000.018000010401 3960904.979999959003 60364.726969364 2024-02-24T17:26:50.153081+00:00 19994330.290999989957 29000000.038000110537 27870000.017000079155 3960462.030000030994 60364.726980755 2024-02-24T17:26:51.137223+00:00 19994330.291000008583 28999999.970999959856 27869999.974999900907 3962040.976000010967 60364.726992507 2024-02-24T17:26:52.152607+00:00 19994330.291999999434 29000000.041000008583 27870000.042000059038 3964149.985999941826 60364.727004078 2024-02-24T17:26:53.152370+00:00 19994330.288999989629 29000000.000000000000 27869999.967000011355 3956077.986999989022 60364.727015650 2024-02-24T17:26:54.152133+00:00 19994330.289000000805 28999999.980999950320 27869999.947000030428 3961347.103000044823 60364.727027221 2024-02-24T17:26:55.151896+00:00 19994330.291000008583 28999999.996000051498 27870000.038999918848 3968708.871999979019 60364.727038792 2024-02-24T17:26:56.151660+00:00 19994330.287000000477 28999999.975999951363 27869999.955000039190 3962524.019999980927 60364.727050364 2024-02-24T17:26:57.151423+00:00 19994330.289000000805 29000000.034000039101 27870000.044999960810 3961043.965000032913 60364.727061935 2024-02-24T17:26:58.151186+00:00 19994330.290999978781 28999999.955000039190 27869999.995000001043 3962163.070999979973 60364.727073506 2024-02-24T17:26:59.150949+00:00 19994330.293000008911 29000000.014999989420 27869999.978000041097 3964726.986000061035 60364.727085078 2024-02-24T17:27:00.150711+00:00 19994330.293000008911 29000000.022999998182 27870000.047999981791 3961697.031999946106 60364.727096649 2024-02-24T17:27:01.150475+00:00 19994330.287000000477 28999999.962999939919 27869999.892999999225 3964713.914000033867 60364.727108221 2024-02-24T17:27:02.150238+00:00 19994330.289999961853 29000000.026000019163 27870000.087999988347 3960861.031999946106 60364.727119792 2024-02-24T17:27:03.150001+00:00 19994330.288000050932 29000000.004999998957 27870000.008000001311 3960694.957000017166 60364.727131363 2024-02-24T17:27:04.149764+00:00 19994330.291999999434 28999999.988000039011 27869999.966000009328 3962305.000000000000 60364.727142934 2024-02-24T17:27:05.149528+00:00 19994330.289999961853 29000000.019999980927 27870000.043999981135 3958282.065999985207 60364.727154505 2024-02-24T17:27:06.149290+00:00 19994330.291999999434 28999999.997000001371 27869999.971999999136 3959842.994000076782 60364.727166077 2024-02-24T17:27:07.149053+00:00 19994330.288000050932 29000000.028000000864 27870000.013000011444 3963439.985000013839 60364.727177648 2024-02-24T17:27:08.148816+00:00 19994330.291999999434 28999999.984000001103 27870000.011000011116 3959128.051999927033 60364.727189220 2024-02-24T17:27:09.148580+00:00 19994330.287000000477 28999999.943999990821 27869999.924999978393 3960841.055999993812 60364.727200791 2024-02-24T17:27:10.148343+00:00 19994330.291999999434 29000000.035000000149 27870000.079999979585 3963694.916000009049 60364.727212362 2024-02-24T17:27:11.148105+00:00 19994330.284999970347 28999999.991000030190 27869999.961000028998 3961791.884999989998 60364.727223934 2024-02-24T17:27:12.147869+00:00 19994330.294000029564 29000000.028000000864 27870000.014999989420 3961647.156000018120 60364.727235505 2024-02-24T17:27:13.147632+00:00 19994330.288000050932 28999999.993000000715 27869999.979000028223 3963112.935000061989 60364.727246895 2024-02-24T17:27:14.131774+00:00 19994330.291999939829 28999999.997999969870 27869999.991000000387 3963079.003999948967 60364.727258648 2024-02-24T17:27:15.147159+00:00 19994330.292999979109 28999999.967999991030 27869999.996999979019 3961086.103000044823 60364.727270219 2024-02-24T17:27:16.146922+00:00 19994330.287000060081 29000000.017000019550 27869999.976000010967 3960680.965999960899 60364.727281790 2024-02-24T17:27:17.146684+00:00 19994330.293999910355 29000000.004999998957 27870000.034999970347 3962131.980000019073 60364.727293362 2024-02-24T17:27:18.146448+00:00 19994330.283000111580 28999999.977999988943 27870000.006000038236 3959736.967000008095 60364.727304933 2024-02-24T17:27:19.146211+00:00 19994330.290999889374 29000000.064000010490 27870000.008999940008 3960720.044000030030 60364.727316504 2024-02-24T17:27:20.145973+00:00 19994330.290000081062 28999999.974000040442 27870000.030000090599 3967001.883999944199 60364.727328076 2024-02-24T17:27:21.145737+00:00 19994330.291000008583 29000000.030999958515 27869999.980999950320 3960638.138999938965 60364.727339647 2024-02-24T17:27:22.145500+00:00 19994330.294999960810 28999999.955000039190 27870000.016000028700 3964176.900000094902 60364.727351218 2024-02-24T17:27:23.145263+00:00 19994330.289999961853 29000000.036999940872 27870000.013000011444 3957130.041999936104 60364.727362790 2024-02-24T17:27:24.145027+00:00 19994330.285000089556 28999999.960000038147 27869999.941999908537 3964733.976000071038 60364.727374361 2024-02-24T17:27:25.144789+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3962247.976999998093 60364.727385933 2024-02-24T17:27:26.144552+00:00 19994330.291000008583 28999999.960999969393 27869999.940999981016 3965816.084999918938 60364.727397504 2024-02-24T17:27:27.144316+00:00 19994330.287999991328 29000000.050000071526 27870000.059000018984 3965778.912999988068 60364.727409075 2024-02-24T17:27:28.144079+00:00 19994330.289000030607 28999999.967000011355 27870000.009000059217 3963515.046000003815 60364.727420646 2024-02-24T17:27:29.143841+00:00 19994330.293999910355 28999999.995999928564 27869999.939999941736 3965492.967000008095 60364.727432217 2024-02-24T17:27:30.143605+00:00 19994330.291000008583 29000000.034000039101 27870000.021000031382 3966075.042999982834 60364.727443789 2024-02-24T17:27:31.143368+00:00 19994330.289000030607 29000000.003000020981 27870000.064000010490 3960601.945000051986 60364.727455360 2024-02-24T17:27:32.143131+00:00 19994330.292000059038 28999999.998999949545 27869999.980000019073 3963599.049999951851 60364.727466932 2024-02-24T17:27:33.142894+00:00 19994330.284999970347 28999999.986000061035 27869999.978999968618 3963937.969000101089 60364.727478503 2024-02-24T17:27:34.142656+00:00 19994330.289000030607 28999999.985000010580 27869999.937999960035 3961817.924999951851 60364.727490074 2024-02-24T17:27:35.142420+00:00 19994330.293999910355 29000000.051999930292 27870000.138000011444 3962117.055999993812 60364.727501646 2024-02-24T17:27:36.142183+00:00 19994330.291000008583 28999999.993999961764 27869999.950999978930 3962435.085000038147 60364.727513398 2024-02-24T17:27:37.157567+00:00 19994330.292000059038 28999999.950000051409 27869999.934000018984 3965060.894999980927 60364.727524788 2024-02-24T17:27:38.141709+00:00 19994330.289000030607 29000000.024000048637 27870000.019999980927 3962347.072999954224 60364.727536540 2024-02-24T17:27:39.157094+00:00 19994330.288999918848 29000000.005999919027 27870000.021000001580 3964352.047999978065 60364.727547931 2024-02-24T17:27:40.141236+00:00 19994330.287999991328 28999999.980000019073 27870000.019999999553 3964343.865000010002 60364.727559683 2024-02-24T17:27:41.156620+00:00 19994330.289999999106 29000000.001999970526 27869999.964000001550 3960208.041000009049 60364.727571074 2024-02-24T17:27:42.140762+00:00 19994330.291999999434 28999999.996000051498 27869999.949999999255 3959488.003000020981 60364.727582826 2024-02-24T17:27:43.156146+00:00 19994330.289000000805 29000000.041000001132 27870000.109999999404 3966578.059000014793 60364.727594216 2024-02-24T17:27:44.140288+00:00 19994330.291000001132 28999999.962000001222 27869999.951000008732 3962589.899999976158 60364.727605969 2024-02-24T17:27:45.155672+00:00 19994330.289000000805 29000000.015000000596 27870000.025000009686 3964046.046000003815 60364.727617359 2024-02-24T17:27:46.139814+00:00 19994330.293999999762 29000000.023000020534 27869999.942000001669 3964789.062999964226 60364.727629111 2024-02-24T17:27:47.155198+00:00 19994330.284999981523 28999999.954999979585 27870000.041999999434 3961340.031000018120 60364.727640502 2024-02-24T17:27:48.139341+00:00 19994330.291000008583 29000000.000000000000 27869999.993999991566 3963789.904000043869 60364.727652254 2024-02-24T17:27:49.154725+00:00 19994330.288000021130 29000000.045000020415 27870000.028999980539 3962638.034000039101 60364.727663644 2024-02-24T17:27:50.138867+00:00 19994330.291999999434 28999999.920999970287 27869999.935999989510 3963674.079999924172 60364.727675396 2024-02-24T17:27:51.154251+00:00 19994330.290999978781 29000000.048000011593 27869999.993000030518 3965148.949000000954 60364.727686787 2024-02-24T17:27:52.138393+00:00 19994330.289000000805 28999999.996999979019 27870000.079999979585 3961594.986000061035 60364.727698539 2024-02-24T17:27:53.153777+00:00 19994330.291999999434 29000000.004000011832 27869999.967000011355 3967668.995999931823 60364.727709929 2024-02-24T17:27:54.137919+00:00 19994330.289999991655 29000000.003000020981 27870000.004000011832 3963959.996999979019 60364.727721682 2024-02-24T17:27:55.153304+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3959933.985000013839 60364.727733072 2024-02-24T17:27:56.137445+00:00 19994330.288999971002 29000000.006999969482 27869999.985000010580 3965732.065999985207 60364.727744824 2024-02-24T17:27:57.152830+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3962138.871000051033 60364.727756215 2024-02-24T17:27:58.136971+00:00 19994330.290999948978 29000000.005999978632 27869999.996999979019 3959112.069000006188 60364.727767967 2024-02-24T17:27:59.152356+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3963289.993000030983 60364.727779538 2024-02-24T17:28:00.152119+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3958900.056999921799 60364.727791110 2024-02-24T17:28:01.151883+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3964547.960000038147 60364.727802681 2024-02-24T17:28:02.151645+00:00 19994330.291999999434 28999999.981999989599 27869999.996999979019 3964285.876000047196 60364.727814252 2024-02-24T17:28:03.151408+00:00 19994330.287000000477 29000000.001999970526 27870000.064000010490 3963038.049999951851 60364.727825824 2024-02-24T17:28:04.151171+00:00 19994330.291999999434 29000000.040000081062 27869999.986000061035 3968426.037999988068 60364.727837395 2024-02-24T17:28:05.150935+00:00 19994330.291000008583 28999999.985000010580 27869999.980999950320 3963503.024999976158 60364.727848967 2024-02-24T17:28:06.150698+00:00 19994330.287999991328 29000000.019999980927 27869999.963000059128 3964500.013000010978 60364.727860538 2024-02-24T17:28:07.150460+00:00 19994330.291000008583 28999999.947000030428 27870000.006999969482 3963456.958000063896 60364.727872109 2024-02-24T17:28:08.150223+00:00 19994330.291000008583 29000000.030999898911 27870000.022999998182 3959447.962999939919 60364.727883680 2024-02-24T17:28:09.149987+00:00 19994330.289999961853 28999999.968000050634 27869999.964999910444 3969673.036000012886 60364.727895251 2024-02-24T17:28:10.149750+00:00 19994330.289999961853 28999999.988999959081 27869999.995000001043 3964397.042000054847 60364.727906823 2024-02-24T17:28:11.149514+00:00 19994330.288000110537 29000000.041000008583 27870000.026000019163 3963488.894999980927 60364.727918394 2024-02-24T17:28:12.149276+00:00 19994330.287999991328 28999999.986999988556 27869999.994000080973 3967077.044999957085 60364.727929785 2024-02-24T17:28:13.133418+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3965793.093000053894 60364.727941537 2024-02-24T17:28:14.148803+00:00 19994330.294000029564 29000000.008000019938 27870000.014999989420 3963181.941999911796 60364.727952927 2024-02-24T17:28:15.132944+00:00 19994330.287999991328 29000000.029000040144 27870000.029000040144 3965978.940000057220 60364.727964680 2024-02-24T17:28:16.148328+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3962619.060999989975 60364.727976070 2024-02-24T17:28:17.132470+00:00 19994330.289999961853 28999999.995000001043 27869999.969999909401 3960682.027000070084 60364.727987822 2024-02-24T17:28:18.147855+00:00 19994330.290000081062 28999999.995999928564 27870000.002000000328 3969480.916999936104 60364.727999213 2024-02-24T17:28:19.131997+00:00 19994330.286999940872 29000000.013000011444 27870000.050000000745 3959979.027999997139 60364.728010965 2024-02-24T17:28:20.147381+00:00 19994330.287999991328 29000000.015999998897 27869999.944999989122 3966482.998000026215 60364.728022356 2024-02-24T17:28:21.131523+00:00 19994330.291000008583 29000000.008999999613 27870000.040000010282 3964741.054999948014 60364.728034108 2024-02-24T17:28:22.146907+00:00 19994330.291000008583 28999999.956999998540 27869999.944000009447 3964378.887000083923 60364.728045679 2024-02-24T17:28:23.146670+00:00 19994330.291000008583 29000000.026000011712 27870000.042999979109 3963916.178999900818 60364.728057250 2024-02-24T17:28:24.146433+00:00 19994330.291999939829 28999999.997000008821 27870000.010000020266 3965080.949000000954 60364.728068822 2024-02-24T17:28:25.146197+00:00 19994330.291000008583 29000000.003999978304 27870000.004999998957 3963839.927000045776 60364.728080393 2024-02-24T17:28:26.145959+00:00 19994330.289000030607 28999999.959000021219 27869999.920999970287 3965952.067000031006 60364.728091964 2024-02-24T17:28:27.145723+00:00 19994330.286000009626 29000000.026999980211 27870000.078999999911 3967298.967000008095 60364.728103536 2024-02-24T17:28:28.145486+00:00 19994330.291000008583 28999999.981999989599 27869999.952000018209 3965310.945999979973 60364.728115107 2024-02-24T17:28:29.145249+00:00 19994330.289000030607 29000000.002000030130 27870000.021000031382 3963109.064000010025 60364.728126679 2024-02-24T17:28:30.145012+00:00 19994330.291999939829 29000000.006999969482 27869999.981999989599 3962406.996999979019 60364.728138250 2024-02-24T17:28:31.144775+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3963750.955000042915 60364.728149821 2024-02-24T17:28:32.144538+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3961993.003999948967 60364.728161392 2024-02-24T17:28:33.144302+00:00 19994330.290000081062 28999999.979999959469 27870000.061999980360 3962457.111999989022 60364.728172963 2024-02-24T17:28:34.144065+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3963688.891000031959 60364.728184535 2024-02-24T17:28:35.143827+00:00 19994330.289999999106 28999999.969000041485 27869999.948000010103 3966609.046999930870 60364.728196106 2024-02-24T17:28:36.143590+00:00 19994330.289000000805 29000000.007999960333 27869999.975000020117 3959171.987000108231 60364.728207678 2024-02-24T17:28:37.143354+00:00 19994330.292000010610 28999999.975000020117 27870000.034999970347 3966694.954999924172 60364.728219249 2024-02-24T17:28:38.143117+00:00 19994330.293000001460 29000000.034999970347 27869999.983999971300 3965511.939000010025 60364.728230821 2024-02-24T17:28:39.142881+00:00 19994330.288999989629 29000000.012000080198 27870000.028000000864 3961897.146000028122 60364.728242392 2024-02-24T17:28:40.142643+00:00 19994330.290000010282 28999999.984999898821 27869999.971000079066 3965056.916000009049 60364.728253963 2024-02-24T17:28:41.142406+00:00 19994330.290000010282 29000000.015000101179 27869999.980999950320 3960101.070999979973 60364.728265534 2024-02-24T17:28:42.142169+00:00 19994330.287999991328 28999999.967999938875 27869999.976000070572 3962857.975999950897 60364.728277106 2024-02-24T17:28:43.141932+00:00 19994330.289999991655 29000000.009999990463 27870000.014999989420 3964855.963999987114 60364.728288858 2024-02-24T17:28:44.157317+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3961244.014000058174 60364.728300248 2024-02-24T17:28:45.141459+00:00 19994330.289999991655 29000000.018000010401 27870000.018000010401 3960582.008999944199 60364.728312001 2024-02-24T17:28:46.156843+00:00 19994330.290000021458 28999999.960999969393 27870000.016999959946 3961272.976999998093 60364.728323391 2024-02-24T17:28:47.140984+00:00 19994330.291999999434 29000000.019999980927 27869999.960000038147 3964536.998000026215 60364.728335143 2024-02-24T17:28:48.156369+00:00 19994330.290000021458 29000000.042000059038 27870000.074000000954 3967954.998000026215 60364.728346534 2024-02-24T17:28:49.140511+00:00 19994330.287999991328 28999999.991999980062 27869999.906000021845 3960023.095000029076 60364.728358286 2024-02-24T17:28:50.155896+00:00 19994330.291000008583 28999999.957000020891 27870000.022999998182 3962666.949999928009 60364.728369677 2024-02-24T17:28:51.140037+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3966754.036000012886 60364.728381428 2024-02-24T17:28:52.155422+00:00 19994330.288999971002 29000000.016000028700 27869999.955999970436 3970333.962000011932 60364.728392819 2024-02-24T17:28:53.139563+00:00 19994330.293000038713 28999999.980999950320 27870000.011000040919 3962803.957000017166 60364.728404571 2024-02-24T17:28:54.154948+00:00 19994330.290999948978 29000000.018000010401 27869999.992999911308 3969189.039999961853 60364.728415962 2024-02-24T17:28:55.139089+00:00 19994330.288000050932 28999999.990000009537 27870000.019000049680 3965943.103000044823 60364.728427714 2024-02-24T17:28:56.154474+00:00 19994330.290999948978 29000000.008000019938 27870000.032999999821 3958998.934000014793 60364.728439104 2024-02-24T17:28:57.138616+00:00 19994330.289000030607 28999999.989000000060 27869999.945000000298 3962351.028999925125 60364.728450857 2024-02-24T17:28:58.154000+00:00 19994330.290000021458 29000000.003999989480 27869999.988000001758 3964711.871000051033 60364.728462247 2024-02-24T17:28:59.138142+00:00 19994330.290999948978 29000000.012000009418 27870000.052000001073 3959550.042999982834 60364.728473999 2024-02-24T17:29:00.153524+00:00 19994330.285000029951 28999999.991999998689 27869999.983000010252 3963511.988000034820 60364.728485390 2024-02-24T17:29:01.137668+00:00 19994330.292999979109 29000000.002999991179 27870000.024999979883 3964496.064999938011 60364.728497142 2024-02-24T17:29:02.153053+00:00 19994330.292000059038 29000000.027000010014 27869999.964000020176 3963924.978000044823 60364.728508532 2024-02-24T17:29:03.137194+00:00 19994330.292999979109 28999999.996999979019 27870000.028999980539 3965531.060000061989 60364.728520284 2024-02-24T17:29:04.152578+00:00 19994330.287999991328 28999999.971000019461 27870000.022000011057 3965791.892999887001 60364.728531856 2024-02-24T17:29:05.152342+00:00 19994330.289999961853 29000000.010999981314 27870000.006000008434 3962631.011000037193 60364.728543427 2024-02-24T17:29:06.152105+00:00 19994330.287000060081 28999999.988000039011 27869999.934999998659 3964277.131999969017 60364.728554999 2024-02-24T17:29:07.151868+00:00 19994330.289999961853 29000000.027000010014 27870000.016999959946 3966823.833999990951 60364.728566570 2024-02-24T17:29:08.151631+00:00 19994330.289999961853 28999999.982999980450 27869999.980000019073 3964188.074000000954 60364.728578141 2024-02-24T17:29:09.151394+00:00 19994330.292000059038 28999999.996999979019 27870000.059000018984 3966956.035999999847 60364.728589531 2024-02-24T17:29:10.135536+00:00 19994330.294000029564 29000000.000000000000 27869999.941999968141 3964917.950999999885 60364.728601284 2024-02-24T17:29:11.150921+00:00 19994330.287999991328 29000000.020000040531 27870000.041000008583 3958305.015999998897 60364.728612674 2024-02-24T17:29:12.135062+00:00 19994330.287999991328 28999999.968999978155 27870000.007000029087 3962082.912000001874 60364.728624426 2024-02-24T17:29:13.150446+00:00 19994330.289999961853 29000000.000999990851 27869999.969999969006 3961673.073999997228 60364.728635817 2024-02-24T17:29:14.134588+00:00 19994330.287000060081 28999999.979999959469 27869999.971000019461 3962347.076000000816 60364.728647569 2024-02-24T17:29:15.149973+00:00 19994330.289999961853 29000000.041000008583 27870000.006999969482 3962860.907999999821 60364.728658960 2024-02-24T17:29:16.134115+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3958711.024999998976 60364.728670712 2024-02-24T17:29:17.149499+00:00 19994330.292000059038 28999999.973999980837 27869999.999000068754 3964904.002999999095 60364.728682102 2024-02-24T17:29:18.133641+00:00 19994330.288999918848 29000000.030000090599 27870000.076999899000 3967629.962999999989 60364.728693855 2024-02-24T17:29:19.149025+00:00 19994330.291000008583 29000000.006999969482 27869999.943000078201 3963754.041000001132 60364.728705245 2024-02-24T17:29:20.133167+00:00 19994330.289000030607 28999999.985000010580 27869999.952000018209 3959473.031000003219 60364.728716997 2024-02-24T17:29:21.148551+00:00 19994330.289000030607 29000000.026999950409 27870000.004999998957 3959410.828999996185 60364.728728388 2024-02-24T17:29:22.132692+00:00 19994330.286999940872 28999999.981999989599 27870000.056999921799 3961659.091000006068 60364.728740140 2024-02-24T17:29:23.148077+00:00 19994330.292999979109 29000000.000000000000 27869999.994000080973 3959821.083999998868 60364.728751530 2024-02-24T17:29:24.132220+00:00 19994330.290000081062 28999999.966000080109 27869999.967000011355 3963385.930000000168 60364.728763282 2024-02-24T17:29:25.147604+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3959982.010999992024 60364.728774673 2024-02-24T17:29:26.131745+00:00 19994330.292000059038 28999999.980999950320 27869999.995000001043 3968849.027000010014 60364.728786425 2024-02-24T17:29:27.147130+00:00 19994330.289999961853 29000000.059000018984 27869999.992999911308 3962957.935000001919 60364.728797996 2024-02-24T17:29:28.146892+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3964789.993999987841 60364.728809568 2024-02-24T17:29:29.146656+00:00 19994330.289999999106 28999999.994000080973 27869999.990000009537 3966880.079000011086 60364.728821139 2024-02-24T17:29:30.146419+00:00 19994330.290000010282 28999999.993999961764 27870000.050999999046 3959427.873999997973 60364.728832711 2024-02-24T17:29:31.146182+00:00 19994330.289999991655 28999999.991000059992 27869999.919000029564 3967771.017999991775 60364.728844282 2024-02-24T17:29:32.145945+00:00 19994330.290000010282 29000000.056999921799 27870000.034000039101 3966549.015000001062 60364.728855853 2024-02-24T17:29:33.145707+00:00 19994330.291999999434 28999999.968999978155 27870000.024999979883 3964697.049000009894 60364.728867425 2024-02-24T17:29:34.145472+00:00 19994330.287999998778 28999999.977000001818 27869999.981999989599 3966653.990999997128 60364.728878996 2024-02-24T17:29:35.145235+00:00 19994330.291999999434 29000000.010000009090 27870000.013000000268 3966378.910999997985 60364.728890567 2024-02-24T17:29:36.144997+00:00 19994330.288000021130 28999999.997999999672 27869999.978999990970 3965046.120000004768 60364.728902138 2024-02-24T17:29:37.144760+00:00 19994330.287999991328 29000000.000999990851 27870000.032000008970 3961639.009999989998 60364.728913710 2024-02-24T17:29:38.144524+00:00 19994330.289999991655 29000000.050999999046 27869999.980000000447 3963363.944000006188 60364.728925281 2024-02-24T17:29:39.144287+00:00 19994330.291000008583 28999999.930000010878 27870000.007999990135 3964426.035999997985 60364.728936852 2024-02-24T17:29:40.144050+00:00 19994330.293000008911 29000000.018000010401 27869999.971999999136 3963999.003999993205 60364.728948424 2024-02-24T17:29:41.143813+00:00 19994330.290999978781 29000000.006000008434 27869999.995999988168 3963351.065000012983 60364.728959995 2024-02-24T17:29:42.143577+00:00 19994330.289000030607 28999999.973999980837 27870000.013000011444 3960031.972999989986 60364.728971567 2024-02-24T17:29:43.143340+00:00 19994330.288999971002 29000000.022000011057 27870000.048000011593 3960444.076999992132 60364.728983138 2024-02-24T17:29:44.143103+00:00 19994330.288999971002 28999999.987999979407 27869999.976999968290 3961677.863000005018 60364.728994709 2024-02-24T17:29:45.142866+00:00 19994330.290000021458 29000000.035000029951 27869999.965000029653 3961017.979000002146 60364.729006280 2024-02-24T17:29:46.142629+00:00 19994330.287999991328 28999999.986999988556 27870000.038999971002 3962397.004000008106 60364.729017852 2024-02-24T17:29:47.142392+00:00 19994330.291999999434 28999999.995000001043 27870000.012000020593 3961215.034000008833 60364.729029423 2024-02-24T17:29:48.142155+00:00 19994330.291999999434 29000000.000999990851 27869999.981000009924 3964800.996999979019 60364.729041175 2024-02-24T17:29:49.157539+00:00 19994330.290000021458 28999999.980000019073 27869999.964999970049 3960504.964000015985 60364.729052566 2024-02-24T17:29:50.141682+00:00 19994330.290000021458 29000000.029999971390 27870000.018000010401 3962994.995999991894 60364.729064318 2024-02-24T17:29:51.157066+00:00 19994330.287999991328 28999999.965000029653 27870000.013000011444 3959749.101999998093 60364.729075708 2024-02-24T17:29:52.141207+00:00 19994330.288999971002 29000000.029999971390 27870000.017000019550 3963347.951999992132 60364.729087461 2024-02-24T17:29:53.156592+00:00 19994330.289000030607 28999999.986000061035 27869999.990000009537 3964841.909999995958 60364.729098851 2024-02-24T17:29:54.140733+00:00 19994330.291999999434 29000000.008000019938 27869999.987999919802 3965228.071000009775 60364.729110603 2024-02-24T17:29:55.156118+00:00 19994330.292999979109 28999999.980999950320 27870000.008000019938 3965102.037000000011 60364.729121994 2024-02-24T17:29:56.140260+00:00 19994330.292000059038 29000000.029000040144 27869999.984000090510 3966505.978000015020 60364.729133746 2024-02-24T17:29:57.155644+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3965950.932999997865 60364.729145137 2024-02-24T17:29:58.139786+00:00 19994330.287999991328 28999999.975999951363 27870000.003999948502 3964247.016000003088 60364.729156889 2024-02-24T17:29:59.155171+00:00 19994330.291000008583 29000000.002000089735 27869999.952000018209 3961627.068999975920 60364.729168279 2024-02-24T17:30:00.139313+00:00 19994330.289999961853 28999999.980999950320 27870000.029999971390 3962690.976999998093 60364.729180031 2024-02-24T17:30:01.154697+00:00 19994330.289999961853 29000000.037000060081 27869999.980000019073 3961560.020000011194 60364.729191422 2024-02-24T17:30:02.138838+00:00 19994330.290000081062 28999999.966999888420 27870000.001999970526 3960317.925000011921 60364.729203174 2024-02-24T17:30:03.154222+00:00 19994330.286000009626 29000000.036000009626 27870000.047999981791 3964293.139999986161 60364.729214564 2024-02-24T17:30:04.138365+00:00 19994330.293999910355 29000000.006000038236 27869999.971000079066 3963911.914999992121 60364.729226316 2024-02-24T17:30:05.153749+00:00 19994330.290000081062 28999999.968000050634 27870000.006999969482 3963495.961000024807 60364.729237707 2024-02-24T17:30:06.137890+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3963210.054999976885 60364.729249459 2024-02-24T17:30:07.153275+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3966286.983000009786 60364.729260850 2024-02-24T17:30:08.137416+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3962982.946999996901 60364.729272421 2024-02-24T17:30:09.137180+00:00 19994330.292000059038 28999999.990000009537 27870000.011999960989 3966957.027999997139 60364.729283992 2024-02-24T17:30:10.136943+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3963846.020000011194 60364.729295564 2024-02-24T17:30:11.136706+00:00 19994330.294000029564 28999999.954999990761 27869999.911000009626 3960037.984999984968 60364.729307316 2024-02-24T17:30:12.152090+00:00 19994330.291000008583 29000000.042000010610 27870000.077999949455 3966779.037000000011 60364.729318706 2024-02-24T17:30:13.136233+00:00 19994330.287999991328 28999999.984000001103 27869999.960000000894 3963904.000000000000 60364.729330459 2024-02-24T17:30:14.151617+00:00 19994330.289999961853 29000000.006999999285 27870000.039999999106 3966622.013000010978 60364.729341849 2024-02-24T17:30:15.135759+00:00 19994330.287999991328 29000000.016999989748 27869999.974000010639 3965005.018999993801 60364.729353601 2024-02-24T17:30:16.151143+00:00 19994330.289000030607 29000000.013999998569 27870000.031999990344 3966670.921000003815 60364.729364992 2024-02-24T17:30:17.135285+00:00 19994330.292999979109 28999999.974999990314 27869999.982000008225 3964831.990000010002 60364.729376744 2024-02-24T17:30:18.150669+00:00 19994330.289999961853 28999999.977000031620 27869999.988999988884 3967284.011999965180 60364.729388135 2024-02-24T17:30:19.134811+00:00 19994330.294000029564 29000000.013000011444 27869999.988999988884 3967249.090000032913 60364.729399886 2024-02-24T17:30:20.150195+00:00 19994330.287000060081 29000000.000000000000 27870000.052000019699 3968357.856999992859 60364.729411277 2024-02-24T17:30:21.134337+00:00 19994330.288999918848 29000000.025999959558 27869999.995999988168 3966200.092999995220 60364.729423029 2024-02-24T17:30:22.149722+00:00 19994330.289000000805 28999999.940999981016 27869999.993000030518 3965037.991999983788 60364.729434420 2024-02-24T17:30:23.133864+00:00 19994330.289000000805 29000000.024000048637 27869999.962999999523 3967805.944999992847 60364.729446172 2024-02-24T17:30:24.149248+00:00 19994330.289999999106 29000000.010999981314 27869999.993999961764 3967771.101000010967 60364.729457562 2024-02-24T17:30:25.133390+00:00 19994330.293000001460 29000000.000999990851 27870000.009999990463 3964620.831000030041 60364.729469315 2024-02-24T17:30:26.148774+00:00 19994330.290000010282 28999999.999000009149 27869999.993000030518 3965748.133000016212 60364.729480705 2024-02-24T17:30:27.132916+00:00 19994330.288999989629 29000000.008000019938 27870000.042999979109 3962119.997999966145 60364.729492457 2024-02-24T17:30:28.148300+00:00 19994330.289000000805 28999999.972999989986 27869999.982999980450 3960061.021000028122 60364.729503848 2024-02-24T17:30:29.132442+00:00 19994330.291000008583 29000000.006999969482 27869999.991000059992 3966519.808999956120 60364.729515600 2024-02-24T17:30:30.147827+00:00 19994330.289999991655 29000000.006999969482 27869999.977000001818 3967787.105000019073 60364.729526990 2024-02-24T17:30:31.131967+00:00 19994330.286000009626 29000000.002000089735 27870000.007999960333 3964387.064999998081 60364.729538742 2024-02-24T17:30:32.147353+00:00 19994330.291999999434 28999999.975999951363 27870000.008000019938 3964837.884999989998 60364.729550314 2024-02-24T17:30:33.147116+00:00 19994330.289999991655 29000000.032999988645 27869999.998999949545 3967246.027999997139 60364.729561885 2024-02-24T17:30:34.146879+00:00 19994330.293000008911 28999999.999000068754 27869999.990000009537 3962486.115999997128 60364.729573457 2024-02-24T17:30:35.146642+00:00 19994330.291999969631 29000000.006999969482 27869999.999000068754 3960923.928000032902 60364.729585028 2024-02-24T17:30:36.146405+00:00 19994330.291000008583 28999999.983999971300 27869999.970999959856 3967922.074000000954 60364.729596599 2024-02-24T17:30:37.146168+00:00 19994330.287999991328 29000000.004999998957 27870000.078000068665 3965197.877999960911 60364.729608171 2024-02-24T17:30:38.145931+00:00 19994330.286000009626 29000000.021999958903 27869999.962999939919 3961101.040000020992 60364.729619742 2024-02-24T17:30:39.145695+00:00 19994330.292999979109 28999999.985000010580 27870000.014000058174 3964542.961000024807 60364.729631313 2024-02-24T17:30:40.145458+00:00 19994330.286000009626 29000000.007000088692 27869999.977000001818 3966844.071999967098 60364.729642884 2024-02-24T17:30:41.145221+00:00 19994330.293000038713 28999999.967999938875 27869999.941999908537 3959590.893000007141 60364.729654456 2024-02-24T17:30:42.144983+00:00 19994330.288999971002 29000000.032999988645 27870000.101000070572 3964092.069000006188 60364.729666027 2024-02-24T17:30:43.144746+00:00 19994330.293999969959 28999999.993000030518 27869999.918999910355 3963681.019999980927 60364.729677598 2024-02-24T17:30:44.144510+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3966593.050999999046 60364.729689170 2024-02-24T17:30:45.144272+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3969487.037000000011 60364.729700741 2024-02-24T17:30:46.144036+00:00 19994330.288999971002 28999999.975999951363 27869999.984000090510 3961516.839000045788 60364.729712313 2024-02-24T17:30:47.143799+00:00 19994330.288999971002 29000000.026000019163 27870000.046999931335 3967592.020999968052 60364.729723884 2024-02-24T17:30:48.143562+00:00 19994330.287000000477 28999999.962000001222 27869999.970000028610 3968209.076000034809 60364.729735455 2024-02-24T17:30:49.143325+00:00 19994330.292999979109 29000000.035000000149 27869999.973999980837 3966572.004999995232 60364.729747026 2024-02-24T17:30:50.143088+00:00 19994330.292999979109 28999999.999000001699 27870000.011999960989 3965226.984999955166 60364.729758598 2024-02-24T17:30:51.142852+00:00 19994330.290000081062 28999999.976000010967 27870000.019000049680 3963302.943000019062 60364.729770169 2024-02-24T17:30:52.142614+00:00 19994330.287999991328 29000000.026999980211 27869999.973000001162 3967113.000000000000 60364.729781740 2024-02-24T17:30:53.142378+00:00 19994330.289000030607 29000000.013999998569 27870000.026999998838 3966484.013999999035 60364.729793312 2024-02-24T17:30:54.142141+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3962666.055000007153 60364.729804883 2024-02-24T17:30:55.141904+00:00 19994330.291999939829 28999999.977000001818 27869999.995000001043 3964326.916000009049 60364.729816635 2024-02-24T17:30:56.157288+00:00 19994330.289000030607 29000000.009000029415 27869999.984000001103 3961815.140999972820 60364.729828026 2024-02-24T17:30:57.141430+00:00 19994330.294000029564 29000000.000000000000 27869999.993999991566 3961803.972999989986 60364.729839778 2024-02-24T17:30:58.156814+00:00 19994330.288999918848 28999999.971999999136 27870000.004999998957 3967926.925999999046 60364.729851169 2024-02-24T17:30:59.140957+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3961630.030000030994 60364.729862920 2024-02-24T17:31:00.156341+00:00 19994330.289000030607 29000000.000999990851 27870000.039999991655 3964588.902999997139 60364.729874311 2024-02-24T17:31:01.140482+00:00 19994330.291000008583 28999999.990000009537 27869999.929000020027 3968974.152999997139 60364.729886063 2024-02-24T17:31:02.155867+00:00 19994330.287999991328 29000000.022999998182 27869999.997999969870 3962107.981000006199 60364.729897454 2024-02-24T17:31:03.140008+00:00 19994330.289999961853 29000000.013999998569 27870000.007000029087 3961570.013999999035 60364.729909206 2024-02-24T17:31:04.155393+00:00 19994330.291000008583 28999999.960999969393 27870000.018999990076 3971016.911000012886 60364.729920596 2024-02-24T17:31:05.139534+00:00 19994330.292000059038 29000000.019999980927 27870000.040000021458 3966375.974999963772 60364.729932168 2024-02-24T17:31:06.139298+00:00 19994330.291000008583 29000000.014000058174 27869999.953999999911 3964944.001000047196 60364.729943739 2024-02-24T17:31:07.139061+00:00 19994330.289999961853 28999999.973999980837 27869999.981000009924 3966419.039999961853 60364.729955310 2024-02-24T17:31:08.138824+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3962226.975000023842 60364.729966882 2024-02-24T17:31:09.138588+00:00 19994330.287000060081 29000000.032999988645 27870000.014999989420 3963223.051999986172 60364.729978453 2024-02-24T17:31:10.138350+00:00 19994330.287999991328 28999999.965000029653 27869999.955000039190 3961100.029999970924 60364.729990025 2024-02-24T17:31:11.138113+00:00 19994330.291999939829 29000000.003999948502 27869999.983999971300 3960646.036000012886 60364.730001596 2024-02-24T17:31:12.137876+00:00 19994330.290000081062 29000000.019000049680 27870000.065999981016 3970969.962000011932 60364.730013167 2024-02-24T17:31:13.137640+00:00 19994330.292999979109 28999999.985999941826 27869999.977000001818 3963696.927999972831 60364.730024738 2024-02-24T17:31:14.137403+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3962911.181000053883 60364.730036310 2024-02-24T17:31:15.137166+00:00 19994330.291000008583 28999999.971000079066 27870000.019999980927 3963996.958999990951 60364.730047881 2024-02-24T17:31:16.136928+00:00 19994330.285999998450 28999999.990999940783 27869999.958000060171 3965913.916000009049 60364.730059452 2024-02-24T17:31:17.136692+00:00 19994330.291000001132 28999999.995000001043 27870000.019999980927 3962866.063999950886 60364.730071024 2024-02-24T17:31:18.136455+00:00 19994330.285999998450 29000000.011000040919 27870000.018999930471 3965965.953000009060 60364.730082776 2024-02-24T17:31:19.151840+00:00 19994330.291999999434 29000000.000000000000 27869999.953000068665 3958693.020000040997 60364.730094166 2024-02-24T17:31:20.135981+00:00 19994330.293000008911 29000000.000000000000 27870000.013000011444 3966243.853999971878 60364.730105919 2024-02-24T17:31:21.151366+00:00 19994330.291999999434 29000000.018000010401 27870000.005999919027 3957800.120000004768 60364.730117309 2024-02-24T17:31:22.135508+00:00 19994330.290000010282 28999999.968999978155 27870000.013000011444 3965379.921000003815 60364.730129061 2024-02-24T17:31:23.150892+00:00 19994330.290999978781 29000000.041000008583 27870000.004999998957 3961477.063999950886 60364.730140452 2024-02-24T17:31:24.135034+00:00 19994330.288000021130 28999999.978999968618 27870000.004999998957 3960166.019000052940 60364.730152204 2024-02-24T17:31:25.150418+00:00 19994330.285000000149 28999999.995999999344 27869999.995000001043 3964910.085000038147 60364.730163595 2024-02-24T17:31:26.134560+00:00 19994330.293000008911 29000000.021000001580 27869999.988000039011 3962168.896999955177 60364.730175347 2024-02-24T17:31:27.149947+00:00 19994330.287999991328 28999999.980000000447 27870000.054000020027 3965167.942000031006 60364.730186737 2024-02-24T17:31:28.134086+00:00 19994330.293999999762 29000000.013000000268 27869999.947000030428 3966131.995000004768 60364.730198490 2024-02-24T17:31:29.149470+00:00 19994330.289999991655 28999999.964999988675 27870000.021999958903 3957833.027999997139 60364.730209880 2024-02-24T17:31:30.133613+00:00 19994330.290000021458 29000000.037000000477 27869999.993000000715 3959641.000000000000 60364.730221632 2024-02-24T17:31:31.148996+00:00 19994330.289999961853 28999999.944000009447 27869999.958000000566 3962044.056999921799 60364.730233022 2024-02-24T17:31:32.133139+00:00 19994330.288000050932 29000000.026000019163 27870000.015999998897 3960298.932000041008 60364.730244774 2024-02-24T17:31:33.148523+00:00 19994330.287000000477 29000000.030000001192 27870000.030999999493 3963388.108000040054 60364.730256165 2024-02-24T17:31:34.132665+00:00 19994330.292999979109 28999999.993999961764 27870000.007000010461 3960350.985000013839 60364.730267917 2024-02-24T17:31:35.148049+00:00 19994330.291000008583 28999999.982000049204 27870000.009999990463 3959631.900999904145 60364.730279308 2024-02-24T17:31:36.132191+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3961991.189000010025 60364.730291060 2024-02-24T17:31:37.147576+00:00 19994330.289999961853 29000000.016000028700 27870000.051999989897 3962159.817000031006 60364.730302450 2024-02-24T17:31:38.131717+00:00 19994330.289000030607 29000000.004999998957 27869999.976000010967 3961080.057999968994 60364.730314203 2024-02-24T17:31:39.147101+00:00 19994330.288999971002 29000000.003000020981 27869999.978999998420 3964160.994000076782 60364.730325774 2024-02-24T17:31:40.146865+00:00 19994330.289000030607 28999999.969999969006 27869999.995000001043 3960731.940999985207 60364.730337345 2024-02-24T17:31:41.146628+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3961821.975999950897 60364.730348917 2024-02-24T17:31:42.146391+00:00 19994330.293999969959 28999999.979000028223 27870000.037999991328 3963081.042000054847 60364.730360488 2024-02-24T17:31:43.146155+00:00 19994330.289000030607 28999999.980999950320 27869999.925000008196 3962631.018999934196 60364.730372059 2024-02-24T17:31:44.145917+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3966741.083000063896 60364.730383631 2024-02-24T17:31:45.145680+00:00 19994330.296000000089 29000000.014999989420 27870000.019000049680 3961160.972000002861 60364.730395202 2024-02-24T17:31:46.145443+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3961876.847000002861 60364.730406773 2024-02-24T17:31:47.145206+00:00 19994330.287999991328 29000000.004000071436 27869999.995999988168 3955861.113999962807 60364.730418344 2024-02-24T17:31:48.144970+00:00 19994330.288999918848 29000000.014999989420 27870000.005000051111 3963388.968000053894 60364.730429916 2024-02-24T17:31:49.144733+00:00 19994330.289000030607 28999999.946999911219 27869999.965000029653 3961064.037999988068 60364.730441487 2024-02-24T17:31:50.144496+00:00 19994330.291000008583 29000000.030000090599 27870000.072999950498 3962629.081999897957 60364.730453059 2024-02-24T17:31:51.144259+00:00 19994330.291000008583 28999999.975999951363 27869999.919999960810 3963310.973000050057 60364.730464630 2024-02-24T17:31:52.144022+00:00 19994330.292000059038 29000000.032000061125 27870000.019999980927 3968142.967000008095 60364.730476201 2024-02-24T17:31:53.143785+00:00 19994330.286999940872 28999999.972999930382 27869999.990000009537 3959971.962000011932 60364.730487773 2024-02-24T17:31:54.143549+00:00 19994330.289999961853 29000000.028000000864 27869999.989000078291 3959077.960999966133 60364.730499344 2024-02-24T17:31:55.143312+00:00 19994330.291000008583 28999999.963000059128 27870000.028000000864 3962751.029000043869 60364.730510915 2024-02-24T17:31:56.143075+00:00 19994330.287999991328 29000000.015999909490 27869999.962000008672 3957524.962999939919 60364.730522486 2024-02-24T17:31:57.142837+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3959034.078999996185 60364.730534058 2024-02-24T17:31:58.142601+00:00 19994330.294000029564 29000000.021000031382 27869999.973999980837 3961571.055999993812 60364.730545629 2024-02-24T17:31:59.142363+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3961951.917000054847 60364.730557200 2024-02-24T17:32:00.142126+00:00 19994330.292999979109 28999999.993000030518 27870000.039999961853 3959923.902999997139 60364.730568772 2024-02-24T17:32:01.141890+00:00 19994330.291000008583 28999999.975000020117 27869999.998000029474 3969089.141999959946 60364.730580343 2024-02-24T17:32:02.141652+00:00 19994330.284000039101 29000000.019000001252 27870000.024999979883 3963387.948000072967 60364.730592095 2024-02-24T17:32:03.157036+00:00 19994330.292999979109 28999999.971999999136 27869999.925000071526 3957932.967999935150 60364.730603486 2024-02-24T17:32:04.141179+00:00 19994330.286000009626 29000000.050000000745 27870000.060999989510 3961932.011000037193 60364.730615057 2024-02-24T17:32:05.140942+00:00 19994330.291999939829 29000000.005000010133 27869999.970000028610 3954662.972000002861 60364.730626629 2024-02-24T17:32:06.140705+00:00 19994330.293000098318 28999999.985999990255 27869999.998999949545 3959102.125000000000 60364.730638200 2024-02-24T17:32:07.140468+00:00 19994330.288999918848 29000000.006000008434 27870000.018000010401 3960480.975000023842 60364.730649771 2024-02-24T17:32:08.140231+00:00 19994330.291000008583 28999999.960999999195 27869999.993000030518 3960822.939999938011 60364.730661342 2024-02-24T17:32:09.139995+00:00 19994330.289000030607 29000000.025999989361 27870000.081000000238 3959796.985000013839 60364.730672914 2024-02-24T17:32:10.139757+00:00 19994330.289999999106 28999999.982000019401 27869999.949000000954 3959091.113999962807 60364.730684485 2024-02-24T17:32:11.139521+00:00 19994330.287999998778 28999999.990000009537 27869999.971999999136 3962041.887000083923 60364.730696057 2024-02-24T17:32:12.139284+00:00 19994330.290000010282 29000000.044999960810 27870000.035999998450 3962384.014999986161 60364.730707628 2024-02-24T17:32:13.139047+00:00 19994330.289999991655 28999999.970000028610 27869999.977000001818 3962144.105000019073 60364.730719199 2024-02-24T17:32:14.138809+00:00 19994330.292000010610 29000000.024999979883 27870000.004000011832 3956392.968999981880 60364.730730771 2024-02-24T17:32:15.138573+00:00 19994330.293999999762 29000000.025000039488 27870000.003999978304 3959276.878999948967 60364.730742342 2024-02-24T17:32:16.138336+00:00 19994330.286999989301 28999999.988999959081 27870000.006999999285 3957740.064000010025 60364.730753913 2024-02-24T17:32:17.138100+00:00 19994330.291000008583 28999999.976000010967 27869999.994000021368 3963599.948000072967 60364.730765484 2024-02-24T17:32:18.137862+00:00 19994330.286000009626 28999999.999000009149 27870000.020000010729 3959015.010999917984 60364.730777056 2024-02-24T17:32:19.137625+00:00 19994330.292999979109 29000000.004999939352 27869999.974999960512 3961780.108000040054 60364.730788627 2024-02-24T17:32:20.137389+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3957595.891999959946 60364.730800198 2024-02-24T17:32:21.137152+00:00 19994330.289999991655 29000000.007000088692 27870000.064000010490 3964278.103999971878 60364.730811770 2024-02-24T17:32:22.136915+00:00 19994330.292999979109 29000000.056999921799 27869999.947000030428 3965650.883000016212 60364.730823341 2024-02-24T17:32:23.136678+00:00 19994330.291999999434 28999999.973999980837 27870000.013999998569 3959822.049000024796 60364.730835093 2024-02-24T17:32:24.152063+00:00 19994330.290000021458 28999999.981000069529 27870000.009999990463 3956333.947999954224 60364.730846484 2024-02-24T17:32:25.136204+00:00 19994330.287000000477 29000000.021000031382 27869999.994000021368 3957210.062000035774 60364.730858236 2024-02-24T17:32:26.151589+00:00 19994330.290000021458 28999999.990999940783 27870000.028000000864 3960426.958000063896 60364.730869627 2024-02-24T17:32:27.135730+00:00 19994330.290999948978 28999999.999000068754 27869999.971999939531 3959252.061999917030 60364.730881379 2024-02-24T17:32:28.151115+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3954265.898000001907 60364.730892769 2024-02-24T17:32:29.135256+00:00 19994330.291999999434 29000000.009999990463 27870000.016000028700 3962795.007000089157 60364.730904521 2024-02-24T17:32:30.150641+00:00 19994330.292999979109 29000000.003000020981 27870000.049999948591 3966259.057999968994 60364.730915912 2024-02-24T17:32:31.134783+00:00 19994330.287999991328 28999999.977000001818 27869999.937999960035 3958203.062999964226 60364.730927664 2024-02-24T17:32:32.150167+00:00 19994330.290000021458 28999999.998999949545 27870000.019000049680 3963386.958000063896 60364.730939054 2024-02-24T17:32:33.134309+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3961170.845999956131 60364.730950807 2024-02-24T17:32:34.149693+00:00 19994330.288999971002 29000000.016999959946 27870000.031999949366 3960429.074000000954 60364.730962197 2024-02-24T17:32:35.133835+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3963197.955000042915 60364.730973949 2024-02-24T17:32:36.149220+00:00 19994330.291999999434 28999999.980999950320 27870000.014999989420 3956746.168999909889 60364.730985340 2024-02-24T17:32:37.133361+00:00 19994330.291000008583 29000000.014000058174 27869999.985000010580 3962610.996000051033 60364.730997092 2024-02-24T17:32:38.148745+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3959234.044999957085 60364.731008483 2024-02-24T17:32:39.132887+00:00 19994330.291000008583 29000000.000000000000 27870000.078999999911 3962375.892000079155 60364.731020235 2024-02-24T17:32:40.148272+00:00 19994330.288999918848 28999999.986999999732 27869999.961000081152 3960224.002999901772 60364.731031625 2024-02-24T17:32:41.132414+00:00 19994330.290000081062 28999999.989000011235 27869999.990999940783 3959698.996000051033 60364.731043377 2024-02-24T17:32:42.147798+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3961446.031999946106 60364.731054768 2024-02-24T17:32:43.131940+00:00 19994330.287999991328 29000000.002000000328 27869999.929000020027 3959289.928000092972 60364.731066520 2024-02-24T17:32:44.147324+00:00 19994330.294999960810 29000000.037000000477 27870000.059000018984 3960734.105000019073 60364.731077910 2024-02-24T17:32:45.131466+00:00 19994330.286000009626 28999999.974999990314 27869999.942000031471 3959847.913999915123 60364.731089663 2024-02-24T17:32:46.146850+00:00 19994330.292999979109 28999999.991000000387 27870000.046999931335 3963731.069000006188 60364.731101234 2024-02-24T17:32:47.146613+00:00 19994330.291000008583 28999999.996000021696 27869999.967000011355 3958934.912999988068 60364.731112805 2024-02-24T17:32:48.146376+00:00 19994330.291999939829 29000000.015999969095 27870000.054999999702 3966493.032000064850 60364.731124377 2024-02-24T17:32:49.146140+00:00 19994330.286000009626 28999999.981000009924 27869999.960999999195 3963605.023999928962 60364.731135948 2024-02-24T17:32:50.145903+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3957726.999000072014 60364.731147519 2024-02-24T17:32:51.145666+00:00 19994330.291000008583 28999999.976000010967 27869999.976000010967 3961926.957000017166 60364.731159091 2024-02-24T17:32:52.145429+00:00 19994330.291000008583 29000000.041000008583 27870000.031999979168 3961389.981999992859 60364.731170662 2024-02-24T17:32:53.145192+00:00 19994330.291000008583 28999999.967999991030 27870000.006999999285 3956257.042999982834 60364.731182233 2024-02-24T17:32:54.144954+00:00 19994330.292000059038 29000000.049999948591 27870000.018000010401 3966214.008000016212 60364.731193805 2024-02-24T17:32:55.144718+00:00 19994330.287999991328 28999999.929000020027 27869999.944999989122 3962670.927999972831 60364.731205376 2024-02-24T17:32:56.144481+00:00 19994330.287999991328 29000000.009000059217 27869999.956000030041 3959997.055999993812 60364.731216948 2024-02-24T17:32:57.144244+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3961289.016000031959 60364.731228519 2024-02-24T17:32:58.144008+00:00 19994330.287999991328 29000000.025999899954 27870000.024999979883 3959745.129999995232 60364.731240090 2024-02-24T17:32:59.143771+00:00 19994330.292000059038 29000000.001000050455 27869999.990000009537 3955006.875000000000 60364.731251481 2024-02-24T17:33:00.127913+00:00 19994330.289999961853 28999999.977000001818 27869999.979000028223 3961378.885999917984 60364.731263232 2024-02-24T17:33:01.143296+00:00 19994330.291000008583 29000000.032000061125 27870000.018000010401 3958861.087000011932 60364.731274623 2024-02-24T17:33:02.127438+00:00 19994330.291999939829 28999999.992999911308 27869999.977000001818 3960715.014000058174 60364.731286375 2024-02-24T17:33:03.142823+00:00 19994330.287999991328 29000000.001000050455 27870000.050000008196 3961404.968999981880 60364.731297766 2024-02-24T17:33:04.126965+00:00 19994330.291000001132 28999999.971999999136 27869999.949999991804 3960195.039999961853 60364.731309518 2024-02-24T17:33:05.142349+00:00 19994330.289000000805 29000000.001999970526 27870000.021999958903 3961594.139999986161 60364.731320908 2024-02-24T17:33:06.126491+00:00 19994330.289000000805 29000000.011999960989 27869999.961000081152 3962680.816000103951 60364.731332661 2024-02-24T17:33:07.141876+00:00 19994330.290999989957 29000000.004000071436 27870000.021999958903 3957932.038999915123 60364.731344232 2024-02-24T17:33:08.141639+00:00 19994330.290999989957 29000000.008999940008 27870000.000000000000 3959595.976999998093 60364.731355803 2024-02-24T17:33:09.141401+00:00 19994330.292000010610 28999999.994000080973 27870000.041000008583 3961797.976000071038 60364.731367375 2024-02-24T17:33:10.141164+00:00 19994330.287999991328 29000000.011999960989 27869999.963999990374 3967477.031000018120 60364.731378946 2024-02-24T17:33:11.140927+00:00 19994330.288000021130 28999999.990999940783 27869999.978999968618 3959992.043999909889 60364.731390517 2024-02-24T17:33:12.140690+00:00 19994330.291999999434 29000000.003000020981 27870000.052000049502 3960385.042000054847 60364.731402088 2024-02-24T17:33:13.140454+00:00 19994330.287999991328 29000000.009999990463 27869999.952000018209 3962943.960999966133 60364.731413660 2024-02-24T17:33:14.140217+00:00 19994330.291000008583 28999999.978000041097 27869999.965999960899 3957704.085999966133 60364.731425231 2024-02-24T17:33:15.139980+00:00 19994330.291000008583 28999999.998999949545 27870000.046000000089 3960053.808000088204 60364.731436803 2024-02-24T17:33:16.139746+00:00 19994330.291999999434 29000000.015000000596 27870000.026999950409 3962557.015999913216 60364.731448374 2024-02-24T17:33:17.139506+00:00 19994330.288999971002 28999999.988000009209 27869999.986999988556 3960635.139000058174 60364.731459945 2024-02-24T17:33:18.139269+00:00 19994330.290000021458 29000000.016999989748 27870000.029000040144 3962784.962000011932 60364.731471517 2024-02-24T17:33:19.139032+00:00 19994330.290000021458 28999999.986999999732 27869999.952999949455 3962739.023000001907 60364.731483088 2024-02-24T17:33:20.138796+00:00 19994330.287999991328 29000000.014000009745 27870000.019000049680 3960144.937999964226 60364.731494659 2024-02-24T17:33:21.138559+00:00 19994330.289999961853 29000000.003999978304 27870000.018000010401 3960638.032000064850 60364.731506230 2024-02-24T17:33:22.138322+00:00 19994330.288000050932 28999999.984000001103 27870000.003000020981 3961305.934999942780 60364.731517802 2024-02-24T17:33:23.138085+00:00 19994330.292999979109 28999999.958000000566 27869999.954999919981 3958652.166000009049 60364.731529373 2024-02-24T17:33:24.137849+00:00 19994330.291000008583 29000000.052000019699 27870000.044000029564 3958533.822000027169 60364.731540944 2024-02-24T17:33:25.137611+00:00 19994330.291000008583 28999999.999000009149 27869999.942000031471 3961096.982999920845 60364.731552516 2024-02-24T17:33:26.137375+00:00 19994330.288999971002 28999999.991000000387 27869999.988000001758 3962861.144000052940 60364.731564087 2024-02-24T17:33:27.137138+00:00 19994330.290000021458 29000000.018000010401 27870000.096000000834 3959414.921000003815 60364.731575659 2024-02-24T17:33:28.136900+00:00 19994330.289999961853 28999999.955999970436 27869999.954999998212 3960012.975000023842 60364.731587230 2024-02-24T17:33:29.136663+00:00 19994330.288000050932 29000000.022999998182 27869999.993000000715 3959892.089999914169 60364.731598801 2024-02-24T17:33:30.136427+00:00 19994330.288999918848 29000000.018000010401 27870000.000999998301 3963278.888000010978 60364.731610553 2024-02-24T17:33:31.151811+00:00 19994330.292000059038 28999999.958999991417 27869999.958999991417 3961602.034000039101 60364.731621944 2024-02-24T17:33:32.135953+00:00 19994330.292999979109 29000000.022999998182 27870000.071000009775 3963514.131999969017 60364.731633696 2024-02-24T17:33:33.151337+00:00 19994330.287999991328 28999999.978999968618 27869999.960999999195 3960342.874000072014 60364.731645087 2024-02-24T17:33:34.135479+00:00 19994330.290000081062 29000000.013000011444 27870000.037999991328 3965031.928999900818 60364.731656839 2024-02-24T17:33:35.150864+00:00 19994330.288999918848 28999999.988999959081 27869999.967000011355 3961604.115000010002 60364.731668229 2024-02-24T17:33:36.135006+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3958294.943000078201 60364.731679982 2024-02-24T17:33:37.150389+00:00 19994330.291000008583 29000000.009999990463 27869999.948000010103 3962463.034999967087 60364.731691372 2024-02-24T17:33:38.134532+00:00 19994330.291000008583 28999999.996000051498 27870000.044999960810 3960533.909000039101 60364.731703124 2024-02-24T17:33:39.149916+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3962966.000000000000 60364.731714515 2024-02-24T17:33:40.134058+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3960428.035000000149 60364.731726266 2024-02-24T17:33:41.149442+00:00 19994330.289999961853 29000000.039000030607 27870000.025000039488 3960478.063999999780 60364.731737657 2024-02-24T17:33:42.133584+00:00 19994330.291000008583 28999999.971999999136 27870000.032999988645 3963112.975999999791 60364.731749409 2024-02-24T17:33:43.148968+00:00 19994330.286000009626 29000000.029999971390 27869999.995999988168 3963523.999000002164 60364.731760800 2024-02-24T17:33:44.133110+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3965469.047999997158 60364.731772552 2024-02-24T17:33:45.148494+00:00 19994330.292000059038 28999999.986999988556 27869999.966000080109 3963380.952000002842 60364.731783942 2024-02-24T17:33:46.132636+00:00 19994330.288999918848 28999999.999000068754 27869999.951999899000 3962413.061999998987 60364.731795695 2024-02-24T17:33:47.148020+00:00 19994330.291000008583 29000000.028000000864 27870000.060999989510 3964533.922999999952 60364.731807085 2024-02-24T17:33:48.132162+00:00 19994330.289000030607 28999999.963999990374 27869999.932000041008 3960222.069999999832 60364.731818837 2024-02-24T17:33:49.147547+00:00 19994330.292000059038 29000000.026000019163 27870000.044000029564 3959719.906999997795 60364.731830228 2024-02-24T17:33:50.131689+00:00 19994330.288999918848 28999999.959999918938 27869999.937000039965 3958426.053000003099 60364.731841980 2024-02-24T17:33:51.147073+00:00 19994330.287000060081 29000000.021000031382 27870000.016999959946 3962462.061999998987 60364.731853551 2024-02-24T17:33:52.146836+00:00 19994330.289999961853 29000000.009000059217 27869999.996999979019 3960058.962999999989 60364.731865123 2024-02-24T17:33:53.146599+00:00 19994330.292000059038 28999999.971000000834 27870000.013000011444 3956942.053999998141 60364.731876694 2024-02-24T17:33:54.146362+00:00 19994330.289999961853 29000000.043999999762 27870000.004999998957 3960491.885999999940 60364.731888265 2024-02-24T17:33:55.146125+00:00 19994330.291000008583 28999999.974000010639 27870000.013000011444 3959806.031000003219 60364.731899837 2024-02-24T17:33:56.145889+00:00 19994330.291999939829 29000000.021000001580 27870000.001999970526 3960856.966000006068 60364.731911408 2024-02-24T17:33:57.145652+00:00 19994330.289999999106 28999999.985999990255 27869999.995000001043 3960712.062999994028 60364.731922979 2024-02-24T17:33:58.145415+00:00 19994330.287999998778 28999999.971999999136 27870000.052000049502 3959363.937999994028 60364.731934551 2024-02-24T17:33:59.145178+00:00 19994330.287999998778 29000000.029000010341 27869999.940999981016 3956285.085000007879 60364.731946122 2024-02-24T17:34:00.144942+00:00 19994330.289000000805 28999999.998999979347 27869999.990999940783 3959443.920000001788 60364.731957512 2024-02-24T17:34:01.129083+00:00 19994330.291999999434 28999999.988000039011 27870000.020000100136 3957003.016000003088 60364.731969265 2024-02-24T17:34:02.144467+00:00 19994330.291999999434 28999999.977000001818 27870000.012999888510 3957633.966999993194 60364.731980655 2024-02-24T17:34:03.128608+00:00 19994330.289999991655 29000000.030999958515 27869999.960000038147 3956152.000000000000 60364.731992407 2024-02-24T17:34:04.143993+00:00 19994330.289000000805 28999999.984000030905 27870000.036000009626 3965188.111000000965 60364.732003798 2024-02-24T17:34:05.128135+00:00 19994330.291000008583 29000000.041999999434 27870000.017999999225 3959149.841999993194 60364.732015550 2024-02-24T17:34:06.143520+00:00 19994330.285999979824 29000000.019999980927 27870000.022999990731 3962951.006999998819 60364.732026941 2024-02-24T17:34:07.127661+00:00 19994330.294000029564 28999999.928000029176 27869999.964999999851 3962002.052000001073 60364.732038693 2024-02-24T17:34:08.143046+00:00 19994330.286999970675 29000000.041999999434 27870000.021000009030 3962535.998000010848 60364.732050083 2024-02-24T17:34:09.127187+00:00 19994330.293000008911 28999999.967000011355 27869999.971999969333 3964800.050999999046 60364.732061835 2024-02-24T17:34:10.142572+00:00 19994330.291000008583 29000000.028999980539 27870000.051000028849 3960129.927000001073 60364.732073226 2024-02-24T17:34:11.126713+00:00 19994330.291000008583 28999999.978999968618 27869999.951999988407 3960983.011999994982 60364.732084978 2024-02-24T17:34:12.142098+00:00 19994330.287999991328 29000000.017000079155 27870000.011999990791 3960632.991999999154 60364.732096368 2024-02-24T17:34:13.126240+00:00 19994330.288999971002 29000000.007999900728 27869999.977000001818 3963739.089000002015 60364.732108121 2024-02-24T17:34:14.141624+00:00 19994330.288000050932 28999999.980000019073 27870000.041999999434 3957547.979999988806 60364.732119692 2024-02-24T17:34:15.141388+00:00 19994330.290999948978 28999999.966000080109 27869999.950999978930 3959736.930000007153 60364.732131263 2024-02-24T17:34:16.141151+00:00 19994330.292000059038 28999999.995999928564 27869999.983000040054 3964654.008000016212 60364.732142835 2024-02-24T17:34:17.140914+00:00 19994330.291999999434 29000000.080000039190 27870000.065999981016 3962227.953999996185 60364.732154406 2024-02-24T17:34:18.140677+00:00 19994330.287000000477 28999999.967999938875 27869999.959999978542 3961626.976999998093 60364.732165977 2024-02-24T17:34:19.140440+00:00 19994330.293999969959 28999999.991999980062 27869999.978000041097 3962705.099999994040 60364.732177549 2024-02-24T17:34:20.140203+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3961566.041999996174 60364.732189120 2024-02-24T17:34:21.139966+00:00 19994330.288999971002 29000000.006000038236 27870000.046000000089 3962392.983999996912 60364.732200691 2024-02-24T17:34:22.139729+00:00 19994330.286000009626 29000000.008000019938 27869999.953000009060 3955999.937000005972 60364.732212263 2024-02-24T17:34:23.139493+00:00 19994330.292999979109 29000000.011999960989 27869999.996999919415 3959850.058999984991 60364.732223834 2024-02-24T17:34:24.139256+00:00 19994330.292000059038 28999999.976000070572 27870000.041000008583 3966123.003000020981 60364.732235405 2024-02-24T17:34:25.139018+00:00 19994330.289000030607 29000000.003999948502 27869999.977000001818 3962299.020999997854 60364.732246977 2024-02-24T17:34:26.138782+00:00 19994330.292999979109 29000000.019000049680 27870000.043000098318 3960218.011999994982 60364.732258548 2024-02-24T17:34:27.138545+00:00 19994330.289999961853 28999999.989999890327 27869999.979999899864 3962193.916999996174 60364.732270119 2024-02-24T17:34:28.138307+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3958560.050999999046 60364.732281690 2024-02-24T17:34:29.138071+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3955399.002999991179 60364.732293262 2024-02-24T17:34:30.137833+00:00 19994330.289000030607 28999999.986000001431 27870000.000999931246 3960357.990000010002 60364.732304833 2024-02-24T17:34:31.137597+00:00 19994330.288999918848 29000000.011999990791 27870000.041000008583 3962827.958999990951 60364.732316405 2024-02-24T17:34:32.137361+00:00 19994330.289000030607 29000000.006999999285 27869999.983000040054 3960583.058000028133 60364.732327976 2024-02-24T17:34:33.137123+00:00 19994330.294000029564 28999999.991000000387 27869999.971999999136 3959904.040999978781 60364.732339547 2024-02-24T17:34:34.136886+00:00 19994330.289999961853 28999999.980000000447 27869999.995999928564 3959392.902000010014 60364.732351119 2024-02-24T17:34:35.136650+00:00 19994330.294000029564 29000000.022000011057 27870000.046000000089 3962381.988999993075 60364.732362690 2024-02-24T17:34:36.136413+00:00 19994330.286999940872 29000000.023999989033 27869999.981000069529 3965739.097999989986 60364.732374261 2024-02-24T17:34:37.136176+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3957769.985000013839 60364.732386013 2024-02-24T17:34:38.151560+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3962989.944000006188 60364.732397404 2024-02-24T17:34:39.135701+00:00 19994330.289999961853 28999999.965000029653 27869999.988999959081 3954048.093999981880 60364.732409156 2024-02-24T17:34:40.151086+00:00 19994330.289999961853 28999999.997999969870 27870000.023999929428 3959757.969999998808 60364.732420546 2024-02-24T17:34:41.135228+00:00 19994330.294000029564 28999999.985000010580 27870000.013000011444 3961197.940000026952 60364.732432299 2024-02-24T17:34:42.150612+00:00 19994330.289999961853 29000000.012000020593 27869999.976000070572 3959076.100999981165 60364.732443689 2024-02-24T17:34:43.134755+00:00 19994330.290000081062 29000000.018999990076 27870000.002999998629 3960567.851999998093 60364.732455441 2024-02-24T17:34:44.150139+00:00 19994330.287999991328 28999999.976000010967 27869999.973000001162 3957066.022000014782 60364.732466832 2024-02-24T17:34:45.134281+00:00 19994330.289000030607 29000000.061999980360 27870000.050000000745 3961328.034999995958 60364.732478584 2024-02-24T17:34:46.149665+00:00 19994330.288999918848 28999999.958999991417 27870000.032999988645 3963701.956999986898 60364.732489975 2024-02-24T17:34:47.133807+00:00 19994330.291000008583 29000000.018000010401 27869999.975999999791 3962738.055000007153 60364.732501727 2024-02-24T17:34:48.149191+00:00 19994330.291000008583 28999999.974000040442 27869999.974000010639 3960225.911000012886 60364.732513117 2024-02-24T17:34:49.133333+00:00 19994330.292000059038 29000000.011999960989 27869999.983000010252 3962076.071999967098 60364.732524869 2024-02-24T17:34:50.148717+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3961131.018999993801 60364.732536260 2024-02-24T17:34:51.132859+00:00 19994330.289999999106 29000000.008999940008 27870000.021000001580 3961306.987000048161 60364.732548012 2024-02-24T17:34:52.148244+00:00 19994330.291999999434 28999999.986999988556 27870000.014000028372 3964073.925999999046 60364.732559402 2024-02-24T17:34:53.132385+00:00 19994330.287000000477 28999999.982000108808 27869999.991999980062 3961006.027999997139 60364.732571155 2024-02-24T17:34:54.147770+00:00 19994330.293000001460 29000000.042999979109 27869999.967999991030 3959889.083999990951 60364.732582545 2024-02-24T17:34:55.131911+00:00 19994330.289000000805 28999999.997999910265 27870000.019999980927 3959714.967999995220 60364.732594297 2024-02-24T17:34:56.147296+00:00 19994330.289999991655 28999999.950000051409 27869999.951000031084 3961266.023999989033 60364.732605688 2024-02-24T17:34:57.131438+00:00 19994330.292000010610 29000000.028000000864 27870000.075999978930 3963377.025000036228 60364.732617440 2024-02-24T17:34:58.146822+00:00 19994330.291999999434 28999999.993999961764 27869999.975000020117 3960605.912000000011 60364.732628831 2024-02-24T17:34:59.130964+00:00 19994330.287000000477 29000000.004000071436 27870000.032999988645 3963850.011999965180 60364.732640583 2024-02-24T17:35:00.146349+00:00 19994330.287000000477 28999999.995999928564 27869999.944000009447 3963553.017000020016 60364.732652154 2024-02-24T17:35:01.146112+00:00 19994330.289999991655 29000000.017000079155 27870000.037999931723 3962237.004999995232 60364.732663726 2024-02-24T17:35:02.145875+00:00 19994330.291999999434 28999999.995999928564 27869999.997000098228 3960864.009000002872 60364.732675297 2024-02-24T17:35:03.145637+00:00 19994330.291999999434 28999999.997000098228 27869999.986999988556 3960536.969999969006 60364.732686687 2024-02-24T17:35:04.129780+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3963987.026000022888 60364.732698440 2024-02-24T17:35:05.145164+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3963216.006999969017 60364.732709830 2024-02-24T17:35:06.129305+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3963975.965000032913 60364.732721582 2024-02-24T17:35:07.144689+00:00 19994330.288999971002 29000000.021000001580 27870000.044999960810 3959539.069999992847 60364.732732973 2024-02-24T17:35:08.128831+00:00 19994330.288000050932 29000000.010000009090 27869999.968000050634 3964659.952000021935 60364.732744724 2024-02-24T17:35:09.144216+00:00 19994330.288999971002 28999999.994999989867 27870000.026000019163 3961635.982999979984 60364.732756115 2024-02-24T17:35:10.128358+00:00 19994330.291999999434 28999999.995000001043 27869999.972999930382 3965056.070999979973 60364.732767867 2024-02-24T17:35:11.143741+00:00 19994330.294000029564 29000000.003000009805 27870000.032999988645 3964773.948000013828 60364.732779258 2024-02-24T17:35:12.127884+00:00 19994330.289999961853 28999999.991000000387 27869999.994000080973 3965415.981999992859 60364.732791010 2024-02-24T17:35:13.143268+00:00 19994330.289000030607 28999999.991000000387 27869999.962000008672 3961636.925999999046 60364.732802400 2024-02-24T17:35:14.127411+00:00 19994330.292999979109 29000000.037999991328 27870000.080999970436 3961252.062000035774 60364.732814153 2024-02-24T17:35:15.142794+00:00 19994330.284999970347 28999999.999000009149 27870000.023999929428 3961595.007999957073 60364.732825543 2024-02-24T17:35:16.126936+00:00 19994330.291000008583 28999999.991000000387 27869999.916000008583 3962000.018000007141 60364.732837295 2024-02-24T17:35:17.142321+00:00 19994330.286000069231 28999999.962000008672 27869999.978000041097 3960357.921999990940 60364.732848686 2024-02-24T17:35:18.126463+00:00 19994330.292999979109 29000000.018999990076 27870000.046000000089 3963021.157999991905 60364.732860438 2024-02-24T17:35:19.141847+00:00 19994330.293999910355 29000000.032000008970 27870000.000999931246 3960864.851000010967 60364.732871829 2024-02-24T17:35:20.125989+00:00 19994330.288000110537 28999999.983999971300 27870000.013000011444 3965759.974000037182 60364.732883581 2024-02-24T17:35:21.141373+00:00 19994330.290999889374 28999999.984000030905 27869999.947000030428 3961693.087999999989 60364.732894971 2024-02-24T17:35:22.125515+00:00 19994330.289000030607 28999999.989000018686 27869999.971999999136 3965371.041000009049 60364.732906723 2024-02-24T17:35:23.140900+00:00 19994330.291000008583 29000000.024999979883 27870000.078000009060 3966756.986000000965 60364.732918295 2024-02-24T17:35:24.140663+00:00 19994330.286000009626 29000000.027000010014 27869999.978000000119 3967333.913999975193 60364.732929866 2024-02-24T17:35:25.140426+00:00 19994330.294000029564 28999999.978000041097 27869999.998999979347 3960685.061999977101 60364.732941438 2024-02-24T17:35:26.140189+00:00 19994330.291000008583 28999999.991999980062 27869999.997999999672 3965248.933000028133 60364.732953009 2024-02-24T17:35:27.139951+00:00 19994330.287999991328 28999999.992999911308 27869999.986000001431 3962253.102999985218 60364.732964580 2024-02-24T17:35:28.139715+00:00 19994330.289999961853 29000000.002000089735 27869999.999000009149 3963598.943000019062 60364.732976152 2024-02-24T17:35:29.139478+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3964649.046000003815 60364.732987723 2024-02-24T17:35:30.139241+00:00 19994330.288000110537 29000000.000000000000 27870000.033000018448 3963342.974999963772 60364.732999294 2024-02-24T17:35:31.139004+00:00 19994330.289999961853 29000000.008999940008 27869999.979999959469 3962946.078000009060 60364.733010865 2024-02-24T17:35:32.138767+00:00 19994330.289000030607 28999999.968999978155 27870000.006000038236 3964109.997000039089 60364.733022436 2024-02-24T17:35:33.138530+00:00 19994330.292999979109 28999999.988000039011 27870000.002999961376 3962301.926999986172 60364.733034008 2024-02-24T17:35:34.138293+00:00 19994330.289999961853 29000000.049999948591 27870000.018999990076 3965589.921000003815 60364.733045579 2024-02-24T17:35:35.138057+00:00 19994330.291000008583 28999999.989000078291 27869999.971999999136 3963376.050000011921 60364.733057151 2024-02-24T17:35:36.137819+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3961956.972999989986 60364.733068722 2024-02-24T17:35:37.137583+00:00 19994330.291999939829 28999999.962000008672 27869999.982000049204 3961155.095999956131 60364.733080294 2024-02-24T17:35:38.137346+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3966261.854000031948 60364.733091865 2024-02-24T17:35:39.137109+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3961827.077000021935 60364.733103436 2024-02-24T17:35:40.136872+00:00 19994330.289000030607 29000000.024999979883 27870000.020999971777 3961604.017999947071 60364.733115007 2024-02-24T17:35:41.136635+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3962421.982000052929 60364.733126579 2024-02-24T17:35:42.136398+00:00 19994330.291000008583 29000000.006000038236 27870000.064000010490 3962483.987999976147 60364.733138150 2024-02-24T17:35:43.136162+00:00 19994330.291000008583 28999999.993000030518 27869999.968000050634 3963953.026000022888 60364.733149721 2024-02-24T17:35:44.135924+00:00 19994330.289999961853 28999999.958000000566 27869999.988000039011 3965093.023000001907 60364.733161293 2024-02-24T17:35:45.135688+00:00 19994330.291000001132 29000000.059000000358 27870000.016999959946 3965029.904999970924 60364.733172864 2024-02-24T17:35:46.135451+00:00 19994330.287000000477 28999999.954999998212 27869999.971999999136 3962995.004999995232 60364.733184616 2024-02-24T17:35:47.150835+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3964532.114000021946 60364.733196007 2024-02-24T17:35:48.134977+00:00 19994330.291999999434 29000000.018000010401 27870000.052000049502 3965995.933999956120 60364.733207759 2024-02-24T17:35:49.150361+00:00 19994330.290000010282 28999999.986000001431 27869999.996999979019 3964533.094000041019 60364.733219150 2024-02-24T17:35:50.134503+00:00 19994330.295000001788 28999999.997000008821 27869999.967999938875 3962393.009000002872 60364.733230901 2024-02-24T17:35:51.149888+00:00 19994330.287000000477 28999999.997999999672 27870000.009999990463 3962220.960999966133 60364.733242292 2024-02-24T17:35:52.134029+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3966263.972999989986 60364.733254044 2024-02-24T17:35:53.149413+00:00 19994330.291000008583 29000000.031000021845 27870000.005000110716 3967835.010000050068 60364.733265434 2024-02-24T17:35:54.133555+00:00 19994330.289000000805 28999999.966999951750 27869999.977000001818 3964713.000000000000 60364.733277187 2024-02-24T17:35:55.148939+00:00 19994330.287999991328 29000000.016000028700 27870000.023999929428 3961485.023999928962 60364.733288577 2024-02-24T17:35:56.133082+00:00 19994330.293000008911 28999999.977999988943 27869999.948000069708 3963367.035000085831 60364.733300329 2024-02-24T17:35:57.148466+00:00 19994330.291999969631 29000000.042999979109 27870000.054999951273 3963419.968999981880 60364.733311720 2024-02-24T17:35:58.132608+00:00 19994330.290000021458 29000000.003000020981 27869999.958999991417 3964724.911000012886 60364.733323472 2024-02-24T17:35:59.147992+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3966155.003999948967 60364.733334863 2024-02-24T17:36:00.132135+00:00 19994330.290000021458 29000000.016999959946 27870000.041999999434 3961568.131999969017 60364.733346615 2024-02-24T17:36:01.147518+00:00 19994330.291000008583 28999999.971999999136 27869999.973999999464 3964444.918000102043 60364.733358005 2024-02-24T17:36:02.131661+00:00 19994330.289999961853 28999999.993999961764 27870000.004000011832 3962822.892999887001 60364.733369757 2024-02-24T17:36:03.147045+00:00 19994330.288000050932 29000000.067000031471 27870000.043000001460 3960318.120000004768 60364.733381148 2024-02-24T17:36:04.131187+00:00 19994330.290999948978 28999999.942000031471 27869999.967000011355 3958541.967000008095 60364.733392900 2024-02-24T17:36:05.146571+00:00 19994330.290000021458 29000000.059000018984 27870000.004999998957 3962493.037999988068 60364.733404291 2024-02-24T17:36:06.130713+00:00 19994330.290000021458 28999999.957000020891 27869999.970999989659 3964374.018000007141 60364.733415862 2024-02-24T17:36:07.130475+00:00 19994330.292999979109 28999999.998999949545 27869999.955000009388 3960095.953000069130 60364.733427614 2024-02-24T17:36:08.145860+00:00 19994330.291999999434 28999999.971999999136 27870000.052999999374 3962563.008000016212 60364.733439005 2024-02-24T17:36:09.130002+00:00 19994330.285000029951 29000000.049999948591 27870000.041999969631 3965149.046000003815 60364.733450757 2024-02-24T17:36:10.145387+00:00 19994330.291999939829 28999999.979000091553 27870000.031000021845 3962294.904999970924 60364.733462147 2024-02-24T17:36:11.129528+00:00 19994330.287000060081 29000000.036000009626 27869999.971999999136 3961882.062999964226 60364.733473899 2024-02-24T17:36:12.144913+00:00 19994330.289999961853 28999999.965999960899 27869999.934999998659 3961392.003000020981 60364.733485290 2024-02-24T17:36:13.129054+00:00 19994330.292999979109 28999999.981999989599 27870000.031000021845 3965392.929000020027 60364.733497042 2024-02-24T17:36:14.144439+00:00 19994330.290000081062 29000000.034000039101 27870000.011999960989 3967843.042999982834 60364.733508433 2024-02-24T17:36:15.128580+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3962511.070000051986 60364.733520185 2024-02-24T17:36:16.143965+00:00 19994330.287999991328 29000000.046000000089 27870000.036000009626 3957011.919999957085 60364.733531575 2024-02-24T17:36:17.128106+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3958331.036999940872 60364.733543328 2024-02-24T17:36:18.143491+00:00 19994330.287999991328 28999999.950999978930 27869999.959999978542 3964964.941000103951 60364.733554718 2024-02-24T17:36:19.127633+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3961865.039999961853 60364.733566470 2024-02-24T17:36:20.143017+00:00 19994330.292000059038 29000000.035000089556 27870000.057000041008 3963228.011000037193 60364.733577861 2024-02-24T17:36:21.127159+00:00 19994330.291999939829 29000000.015999998897 27870000.026999950409 3960227.010999917984 60364.733589613 2024-02-24T17:36:22.142543+00:00 19994330.287999991328 28999999.969000000507 27869999.929000020027 3959902.972000002861 60364.733601003 2024-02-24T17:36:23.126686+00:00 19994330.291000008583 29000000.019000008702 27870000.052999969572 3965601.044000030030 60364.733612755 2024-02-24T17:36:24.142069+00:00 19994330.287000060081 28999999.993999999017 27869999.937000039965 3962173.034000039101 60364.733624146 2024-02-24T17:36:25.126212+00:00 19994330.291999939829 28999999.992999989539 27870000.026999950409 3967099.949000000954 60364.733635898 2024-02-24T17:36:26.141596+00:00 19994330.287000060081 28999999.988000009209 27869999.993000030518 3962907.991999983788 60364.733647289 2024-02-24T17:36:27.125738+00:00 19994330.291999939829 29000000.004999998957 27869999.945000048727 3962383.128000020981 60364.733659041 2024-02-24T17:36:28.141122+00:00 19994330.292000059038 28999999.992000009865 27870000.032999988645 3960094.919999957085 60364.733670431 2024-02-24T17:36:29.125264+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3962194.973000050057 60364.733682184 2024-02-24T17:36:30.140648+00:00 19994330.291999939829 29000000.030000030994 27870000.016999959946 3963453.009999989998 60364.733693755 2024-02-24T17:36:31.140411+00:00 19994330.290000081062 28999999.971999999136 27869999.975999951363 3960566.888000010978 60364.733705326 2024-02-24T17:36:32.140175+00:00 19994330.288999918848 28999999.977000001818 27869999.986000061035 3962789.136999965180 60364.733716898 2024-02-24T17:36:33.139937+00:00 19994330.290000081062 29000000.017999950796 27869999.981999989599 3958017.850000023842 60364.733728469 2024-02-24T17:36:34.139700+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3959122.043999909889 60364.733740040 2024-02-24T17:36:35.139464+00:00 19994330.289999961853 29000000.053000029176 27870000.042000059038 3957856.983000040054 60364.733751611 2024-02-24T17:36:36.139227+00:00 19994330.290000081062 28999999.961999949068 27869999.992999911308 3961690.041000009049 60364.733763183 2024-02-24T17:36:37.138990+00:00 19994330.291999939829 28999999.988000039011 27870000.009999990463 3962997.973000050057 60364.733774754 2024-02-24T17:36:38.138752+00:00 19994330.291999999434 29000000.005999978632 27869999.983000040054 3966255.004999995232 60364.733786325 2024-02-24T17:36:39.138515+00:00 19994330.285999998450 29000000.005999978632 27870000.035000000149 3968317.034999967087 60364.733797897 2024-02-24T17:36:40.138279+00:00 19994330.289000000805 28999999.975000020117 27869999.978999990970 3962753.069999932777 60364.733809468 2024-02-24T17:36:41.138043+00:00 19994330.290999989957 29000000.060999989510 27870000.030000001192 3965253.004999995232 60364.733821040 2024-02-24T17:36:42.137806+00:00 19994330.289000000805 28999999.967000011355 27869999.930000010878 3960745.876000047196 60364.733832611 2024-02-24T17:36:43.137568+00:00 19994330.289000000805 29000000.003000020981 27869999.981000009924 3961920.149999976158 60364.733844182 2024-02-24T17:36:44.137332+00:00 19994330.293999999762 29000000.059000018984 27870000.091999981552 3965538.986000061035 60364.733855753 2024-02-24T17:36:45.137095+00:00 19994330.291000008583 28999999.957000020891 27869999.953000009060 3962177.879999995232 60364.733867325 2024-02-24T17:36:46.136858+00:00 19994330.287999991328 28999999.981999989599 27870000.039999991655 3961077.982999920845 60364.733878896 2024-02-24T17:36:47.136620+00:00 19994330.287999991328 29000000.018000010401 27869999.992000009865 3960677.080000042915 60364.733890467 2024-02-24T17:36:48.136384+00:00 19994330.289000000805 28999999.953999999911 27869999.996999979019 3959265.981999992859 60364.733902039 2024-02-24T17:36:49.136147+00:00 19994330.290000021458 29000000.054999951273 27869999.981000009924 3962910.990000010002 60364.733913610 2024-02-24T17:36:50.135911+00:00 19994330.290999978781 28999999.977000001818 27870000.037000000477 3961292.031000018120 60364.733925181 2024-02-24T17:36:51.135673+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3958419.008999944199 60364.733936753 2024-02-24T17:36:52.135436+00:00 19994330.291000008583 29000000.011000040919 27869999.994000021368 3966542.970000029076 60364.733948324 2024-02-24T17:36:53.135200+00:00 19994330.289000030607 29000000.016999959946 27870000.021000031382 3965030.036000012886 60364.733960076 2024-02-24T17:36:54.150585+00:00 19994330.291999999434 28999999.975000020117 27869999.980999950320 3965549.889000058174 60364.733971467 2024-02-24T17:36:55.134725+00:00 19994330.287999991328 29000000.001000050455 27870000.029000040144 3962477.027999997139 60364.733983219 2024-02-24T17:36:56.150110+00:00 19994330.291000008583 29000000.010999921709 27869999.963999990374 3968687.015999913216 60364.733994610 2024-02-24T17:36:57.134251+00:00 19994330.285999950022 28999999.963000059128 27869999.975999951363 3962481.074000000954 60364.734006362 2024-02-24T17:36:58.149637+00:00 19994330.293000038713 29000000.030999999493 27870000.032999988645 3959435.949000000954 60364.734017752 2024-02-24T17:36:59.133778+00:00 19994330.289999961853 28999999.997999999672 27869999.997000098228 3962381.052000045776 60364.734029504 2024-02-24T17:37:00.149162+00:00 19994330.289000030607 28999999.984000001103 27870000.004999998957 3960993.955999969970 60364.734040895 2024-02-24T17:37:01.133304+00:00 19994330.293999969959 29000000.037999998778 27869999.998999949545 3961489.948000072967 60364.734052647 2024-02-24T17:37:02.148689+00:00 19994330.287999991328 28999999.934999991208 27869999.983000040054 3963064.078999996185 60364.734064037 2024-02-24T17:37:03.132831+00:00 19994330.289000030607 29000000.036000009626 27869999.995999928564 3963981.912999988068 60364.734075789 2024-02-24T17:37:04.148215+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3962225.008000016212 60364.734087180 2024-02-24T17:37:05.132357+00:00 19994330.289000030607 29000000.006999999285 27870000.032999988645 3957978.049999951851 60364.734098932 2024-02-24T17:37:06.147741+00:00 19994330.294000029564 28999999.978999968618 27869999.957999940962 3960552.985000013839 60364.734110323 2024-02-24T17:37:07.131883+00:00 19994330.288999918848 29000000.008999999613 27869999.994000080973 3959925.942999958992 60364.734121894 2024-02-24T17:37:08.131646+00:00 19994330.289000030607 28999999.967999991030 27869999.975999951363 3962499.052999972831 60364.734133465 2024-02-24T17:37:09.131409+00:00 19994330.292000059038 29000000.037000000477 27870000.004000071436 3961492.062000035774 60364.734145037 2024-02-24T17:37:10.131172+00:00 19994330.286999940872 28999999.994000021368 27870000.055999990553 3959997.940000057220 60364.734156608 2024-02-24T17:37:11.130935+00:00 19994330.289000030607 28999999.968999978155 27869999.954999919981 3960423.973999977112 60364.734168179 2024-02-24T17:37:12.130699+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3956454.021000028122 60364.734179751 2024-02-24T17:37:13.130462+00:00 19994330.291000008583 29000000.004000011832 27870000.042999979109 3961660.089999914169 60364.734191322 2024-02-24T17:37:14.130225+00:00 19994330.286000009626 29000000.003000020981 27869999.960000038147 3960814.944000006188 60364.734202893 2024-02-24T17:37:15.129987+00:00 19994330.294999960810 28999999.989999949932 27869999.985999941826 3960696.967000008095 60364.734214465 2024-02-24T17:37:16.129751+00:00 19994330.292000059038 29000000.002000030130 27869999.966000080109 3958369.022000073921 60364.734226217 2024-02-24T17:37:17.145135+00:00 19994330.288999918848 28999999.996999979019 27870000.078000001609 3964252.018999934196 60364.734237608 2024-02-24T17:37:18.129277+00:00 19994330.289000030607 29000000.036000009626 27869999.989000000060 3961702.978999971878 60364.734249359 2024-02-24T17:37:19.144661+00:00 19994330.289000030607 28999999.963999990374 27869999.923000011593 3961022.055000067223 60364.734260750 2024-02-24T17:37:20.128804+00:00 19994330.288999918848 29000000.036000009626 27870000.039999991655 3961787.917999982834 60364.734272502 2024-02-24T17:37:21.144187+00:00 19994330.290000081062 28999999.960999969393 27869999.997999999672 3959903.031999946106 60364.734283892 2024-02-24T17:37:22.128329+00:00 19994330.291999939829 29000000.028000000864 27869999.999000009149 3958214.922000051010 60364.734295645 2024-02-24T17:37:23.143714+00:00 19994330.290000081062 28999999.985000010580 27870000.010999981314 3963572.019999980927 60364.734307035 2024-02-24T17:37:24.127855+00:00 19994330.291999939829 29000000.011000040919 27869999.966000020504 3960306.106000065804 60364.734318787 2024-02-24T17:37:25.143240+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3957886.913999915123 60364.734330178 2024-02-24T17:37:26.127381+00:00 19994330.292000059038 29000000.011999960989 27870000.037999991328 3961034.078999996185 60364.734341930 2024-02-24T17:37:27.142766+00:00 19994330.286999940872 28999999.940000060946 27869999.935999989510 3958454.938000082970 60364.734353321 2024-02-24T17:37:28.126908+00:00 19994330.291000008583 29000000.020999908447 27869999.995000001043 3961122.969999908935 60364.734365073 2024-02-24T17:37:29.142292+00:00 19994330.291999939829 28999999.995000001043 27870000.022999998182 3958065.058000088204 60364.734376463 2024-02-24T17:37:30.126434+00:00 19994330.291000008583 29000000.026000019163 27870000.013999998569 3958404.060999989975 60364.734388215 2024-02-24T17:37:31.141818+00:00 19994330.290000081062 29000000.011999960989 27870000.007000029087 3960185.902999997139 60364.734399606 2024-02-24T17:37:32.125961+00:00 19994330.289999999106 28999999.975000020117 27869999.930999990553 3956061.998999952804 60364.734411358 2024-02-24T17:37:33.141345+00:00 19994330.289999999106 28999999.981999989599 27870000.028999980539 3963245.939000010025 60364.734422749 2024-02-24T17:37:34.125487+00:00 19994330.290000010282 29000000.037999991328 27870000.059000018984 3957394.143000007141 60364.734434501 2024-02-24T17:37:35.140870+00:00 19994330.287999991328 28999999.980000000447 27869999.981999989599 3957453.889999986161 60364.734445891 2024-02-24T17:37:36.125012+00:00 19994330.293000008911 29000000.008999999613 27869999.963999990374 3964992.029000043869 60364.734457644 2024-02-24T17:37:37.140397+00:00 19994330.287999991328 28999999.982000008225 27870000.049000021070 3961336.975000023842 60364.734469034 2024-02-24T17:37:38.124539+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3959250.985999941826 60364.734480786 2024-02-24T17:37:39.139923+00:00 19994330.291999999434 29000000.021999999881 27869999.985000010580 3960375.074000000954 60364.734492357 2024-02-24T17:37:40.139686+00:00 19994330.288000021130 28999999.997999999672 27870000.000999931246 3961404.998999952804 60364.734503929 2024-02-24T17:37:41.139450+00:00 19994330.292999979109 28999999.972999989986 27869999.998000029474 3958688.980000019073 60364.734515500 2024-02-24T17:37:42.139212+00:00 19994330.288000021130 29000000.013999998569 27869999.960999969393 3959760.930999993812 60364.734527071 2024-02-24T17:37:43.138976+00:00 19994330.287999991328 28999999.970000028610 27870000.091000080109 3962482.152000070084 60364.734538643 2024-02-24T17:37:44.138739+00:00 19994330.292000029236 29000000.042999979109 27869999.949000000954 3958771.939000010025 60364.734550214 2024-02-24T17:37:45.138502+00:00 19994330.288999971002 28999999.994000021368 27869999.983999971300 3956450.990999937057 60364.734561786 2024-02-24T17:37:46.138265+00:00 19994330.291000008583 28999999.992999970913 27870000.013000011444 3959193.050000071991 60364.734573357 2024-02-24T17:37:47.138029+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3955965.962999939919 60364.734584928 2024-02-24T17:37:48.137792+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3955477.988999962807 60364.734596499 2024-02-24T17:37:49.137554+00:00 19994330.291000008583 28999999.959999978542 27869999.972999930382 3961509.055000067223 60364.734608071 2024-02-24T17:37:50.137318+00:00 19994330.291000008583 29000000.016000028700 27869999.991000059992 3961038.930999993812 60364.734619642 2024-02-24T17:37:51.137080+00:00 19994330.286000009626 28999999.996999979019 27870000.074000000954 3957978.967999935150 60364.734631213 2024-02-24T17:37:52.136844+00:00 19994330.289999961853 28999999.981000009924 27869999.983999971300 3958227.016000031959 60364.734642785 2024-02-24T17:37:53.136607+00:00 19994330.296000000089 29000000.009999990463 27870000.037000060081 3960850.039000033867 60364.734654356 2024-02-24T17:37:54.136370+00:00 19994330.289000030607 28999999.996000051498 27870000.003999948502 3958530.945999979973 60364.734665927 2024-02-24T17:37:55.136133+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3962074.049000024796 60364.734677499 2024-02-24T17:37:56.135896+00:00 19994330.291000008583 28999999.990999940783 27869999.938000001013 3963536.962999939919 60364.734689070 2024-02-24T17:37:57.135659+00:00 19994330.287999991328 29000000.034999970347 27870000.074999999255 3963104.049000024796 60364.734700642 2024-02-24T17:37:58.135423+00:00 19994330.288999971002 28999999.970000028610 27869999.959000010043 3961508.011999965180 60364.734712213 2024-02-24T17:37:59.135185+00:00 19994330.291000008583 29000000.016999959946 27870000.030999988317 3961773.893000007141 60364.734723784 2024-02-24T17:38:00.134947+00:00 19994330.289000030607 29000000.011000040919 27870000.037999998778 3961425.091000080109 60364.734735356 2024-02-24T17:38:01.134712+00:00 19994330.291999939829 29000000.003000020981 27870000.021000001580 3959863.934000014793 60364.734746927 2024-02-24T17:38:02.134475+00:00 19994330.292000059038 28999999.967000011355 27869999.942000001669 3957970.995999931823 60364.734758679 2024-02-24T17:38:03.149859+00:00 19994330.289000030607 28999999.995000001043 27869999.983000010252 3960597.080000042915 60364.734770069 2024-02-24T17:38:04.134000+00:00 19994330.289999961853 29000000.028999920934 27870000.008999969810 3962268.886999965180 60364.734781822 2024-02-24T17:38:05.149385+00:00 19994330.287999991328 29000000.009000059217 27870000.024000048637 3962643.041000009049 60364.734793212 2024-02-24T17:38:06.133527+00:00 19994330.291000008583 28999999.978999968618 27869999.974999960512 3965302.011000037193 60364.734804964 2024-02-24T17:38:07.148912+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3962876.018000007141 60364.734816355 2024-02-24T17:38:08.133052+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3959420.090999960899 60364.734828107 2024-02-24T17:38:09.148437+00:00 19994330.291000008583 29000000.009000059217 27869999.955000039190 3958427.814000010025 60364.734839498 2024-02-24T17:38:10.132579+00:00 19994330.291999939829 29000000.007999900728 27870000.024999979883 3959383.067999958992 60364.734851069 2024-02-24T17:38:11.132343+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3959743.041000000201 60364.734862640 2024-02-24T17:38:12.132106+00:00 19994330.291000008583 28999999.995999999344 27870000.028999980539 3963092.930000000168 60364.734874211 2024-02-24T17:38:13.131869+00:00 19994330.289000030607 29000000.003999989480 27869999.971999999136 3959224.083000001032 60364.734885783 2024-02-24T17:38:14.131632+00:00 19994330.288999918848 28999999.999000009149 27869999.978000041097 3960012.935999998823 60364.734897354 2024-02-24T17:38:15.131395+00:00 19994330.290000081062 28999999.974999990314 27869999.985999941826 3961501.045000001788 60364.734908925 2024-02-24T17:38:16.131158+00:00 19994330.289999961853 29000000.012000009418 27870000.012000080198 3958701.026000001002 60364.734920497 2024-02-24T17:38:17.130921+00:00 19994330.292000059038 29000000.030000001192 27870000.045999880880 3965715.030999999028 60364.734932068 2024-02-24T17:38:18.130685+00:00 19994330.291000008583 28999999.997999999672 27869999.969000101089 3962505.959999997169 60364.734943639 2024-02-24T17:38:19.130447+00:00 19994330.288999918848 28999999.986999988556 27870000.025999899954 3961838.973999998998 60364.734955211 2024-02-24T17:38:20.130211+00:00 19994330.287999991328 28999999.967999991030 27869999.989000078291 3964752.938000001013 60364.734966782 2024-02-24T17:38:21.129974+00:00 19994330.289000030607 29000000.028999980539 27869999.990999940783 3960252.064000003040 60364.734978354 2024-02-24T17:38:22.129737+00:00 19994330.291000008583 28999999.966000020504 27869999.970000028610 3960584.949000000954 60364.734989925 2024-02-24T17:38:23.129500+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3958507.015000001062 60364.735001677 2024-02-24T17:38:24.144884+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3962407.079999998212 60364.735013067 2024-02-24T17:38:25.129026+00:00 19994330.289999961853 28999999.992000039667 27870000.009999990463 3966110.967000000179 60364.735024820 2024-02-24T17:38:26.144410+00:00 19994330.291000001132 28999999.995999988168 27869999.965000029653 3964308.989000000060 60364.735036210 2024-02-24T17:38:27.128552+00:00 19994330.286999989301 29000000.012999951839 27870000.075999978930 3960269.047000005841 60364.735047962 2024-02-24T17:38:28.143936+00:00 19994330.290000010282 28999999.994000021368 27869999.944000009447 3962270.929999991786 60364.735059353 2024-02-24T17:38:29.128079+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3959385.975999996066 60364.735071105 2024-02-24T17:38:30.143464+00:00 19994330.293999999762 29000000.028999980539 27870000.019999980927 3963912.045000001788 60364.735082495 2024-02-24T17:38:31.127605+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3961832.026000007987 60364.735094247 2024-02-24T17:38:32.142989+00:00 19994330.291999999434 28999999.971999999136 27870000.022999998182 3960790.983999996912 60364.735105638 2024-02-24T17:38:33.127131+00:00 19994330.293000008911 28999999.980000019073 27869999.958999991417 3960484.002000004053 60364.735117390 2024-02-24T17:38:34.142515+00:00 19994330.285000000149 29000000.019999980927 27870000.021999999881 3965626.050999999046 60364.735128781 2024-02-24T17:38:35.126657+00:00 19994330.293000008911 28999999.999000068754 27869999.993999999017 3962249.932999997865 60364.735140533 2024-02-24T17:38:36.142042+00:00 19994330.287999991328 29000000.004999998957 27870000.034000001848 3967786.164999992121 60364.735151923 2024-02-24T17:38:37.126184+00:00 19994330.286000009626 29000000.002999901772 27869999.956000000238 3959145.822000011802 60364.735163676 2024-02-24T17:38:38.141568+00:00 19994330.291999969631 29000000.005000110716 27870000.029999990016 3963324.993999987841 60364.735175066 2024-02-24T17:38:39.125709+00:00 19994330.293000038713 28999999.990999940783 27869999.956000000238 3961301.023000001907 60364.735186818 2024-02-24T17:38:40.141094+00:00 19994330.288999971002 29000000.014000058174 27870000.037000000477 3960446.049000009894 60364.735198209 2024-02-24T17:38:41.125236+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3963102.959999992978 60364.735209961 2024-02-24T17:38:42.140620+00:00 19994330.291000008583 28999999.967999938875 27869999.951000008732 3962056.994000003207 60364.735221351 2024-02-24T17:38:43.124762+00:00 19994330.284999970347 29000000.032999988645 27870000.002000000328 3963025.979000002146 60364.735233103 2024-02-24T17:38:44.140146+00:00 19994330.294000029564 29000000.012000080198 27870000.016000028700 3959809.107999994885 60364.735244494 2024-02-24T17:38:45.124288+00:00 19994330.286000009626 28999999.967999938875 27869999.998999949545 3959695.970999985933 60364.735256246 2024-02-24T17:38:46.139673+00:00 19994330.293999969959 28999999.977000001818 27870000.008000019938 3966656.907000004780 60364.735267818 2024-02-24T17:38:47.139436+00:00 19994330.289000030607 29000000.052999969572 27869999.979000028223 3964348.083000003826 60364.735279389 2024-02-24T17:38:48.139198+00:00 19994330.289999961853 28999999.983000040054 27870000.010999981314 3959077.006000012159 60364.735290960 2024-02-24T17:38:49.138961+00:00 19994330.291999999434 28999999.973000001162 27870000.011999960989 3961146.921999990940 60364.735302532 2024-02-24T17:38:50.138725+00:00 19994330.290000021458 29000000.019999999553 27869999.976000010967 3960082.995999991894 60364.735314103 2024-02-24T17:38:51.138488+00:00 19994330.287999991328 28999999.980999991298 27869999.994000021368 3960404.004000008106 60364.735325674 2024-02-24T17:38:52.138251+00:00 19994330.290999948978 29000000.006000008434 27870000.040000021458 3956677.928000003099 60364.735337245 2024-02-24T17:38:53.138014+00:00 19994330.290000081062 29000000.006000000983 27869999.975000020117 3960053.106000006199 60364.735348817 2024-02-24T17:38:54.137777+00:00 19994330.286000009626 28999999.993000000715 27870000.013999938965 3961059.030999987852 60364.735360388 2024-02-24T17:38:55.137540+00:00 19994330.293999910355 29000000.019999980927 27870000.004000071436 3959783.983999996912 60364.735371959 2024-02-24T17:38:56.137303+00:00 19994330.292000059038 28999999.980000019073 27870000.002999901772 3954770.995999991894 60364.735383531 2024-02-24T17:38:57.137066+00:00 19994330.286999940872 29000000.011000011116 27869999.964000109583 3960751.988000005018 60364.735395102 2024-02-24T17:38:58.136829+00:00 19994330.289000030607 28999999.991999980062 27870000.025999899954 3957272.099000006914 60364.735406674 2024-02-24T17:38:59.136593+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3963741.897000014782 60364.735418245 2024-02-24T17:39:00.136356+00:00 19994330.286999940872 28999999.991000000387 27869999.952000018209 3959697.993999987841 60364.735429816 2024-02-24T17:39:01.136119+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3961976.967999995220 60364.735441388 2024-02-24T17:39:02.135882+00:00 19994330.292000059038 29000000.008999999613 27870000.047999981791 3960543.078999996185 60364.735452959 2024-02-24T17:39:03.135645+00:00 19994330.291000008583 28999999.986000001431 27869999.984000090510 3962726.988000005018 60364.735464530 2024-02-24T17:39:04.135408+00:00 19994330.288999918848 28999999.998000029474 27869999.986999988556 3963444.000000000000 60364.735476102 2024-02-24T17:39:05.135171+00:00 19994330.290000081062 29000000.015999969095 27870000.039999961853 3961482.951999992132 60364.735487673 2024-02-24T17:39:06.134935+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3959436.043000013102 60364.735499244 2024-02-24T17:39:07.134698+00:00 19994330.287999991328 29000000.041000068188 27870000.023999929428 3960075.965000004042 60364.735510635 2024-02-24T17:39:08.118839+00:00 19994330.288999918848 28999999.955999970436 27869999.971000079066 3962166.016999990214 60364.735522387 2024-02-24T17:39:09.134223+00:00 19994330.290000081062 29000000.034999970347 27870000.044999960810 3960418.923999994993 60364.735533958 2024-02-24T17:39:10.133986+00:00 19994330.294999960810 28999999.965999960899 27869999.953999999911 3960320.101999998093 60364.735545530 2024-02-24T17:39:11.133750+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3956914.990999997128 60364.735557101 2024-02-24T17:39:12.133513+00:00 19994330.296000000089 28999999.968999978155 27870000.035000089556 3960317.011000006925 60364.735568672 2024-02-24T17:39:13.133276+00:00 19994330.284000039101 29000000.067000031471 27870000.037999998778 3958504.974999994040 60364.735580244 2024-02-24T17:39:14.133039+00:00 19994330.291000008583 28999999.983999971300 27869999.940000008792 3959787.018000007141 60364.735591815 2024-02-24T17:39:15.132803+00:00 19994330.290999889374 28999999.998000029474 27870000.046000000089 3959487.038000016939 60364.735603386 2024-02-24T17:39:16.132566+00:00 19994330.288000110537 29000000.019000049680 27869999.978999990970 3956997.940999985207 60364.735614957 2024-02-24T17:39:17.132328+00:00 19994330.292999979109 28999999.986999988556 27870000.006000008434 3960552.027000010014 60364.735626529 2024-02-24T17:39:18.132091+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3956840.003000020981 60364.735638100 2024-02-24T17:39:19.131854+00:00 19994330.293999999762 29000000.026000019163 27870000.025000009686 3961514.910999954212 60364.735649671 2024-02-24T17:39:20.131618+00:00 19994330.289000000805 28999999.972999930382 27869999.986000001431 3954666.055000007153 60364.735661243 2024-02-24T17:39:21.131381+00:00 19994330.287999998778 28999999.991999980062 27870000.007999990135 3957877.018000007141 60364.735672814 2024-02-24T17:39:22.131144+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3956789.921999990940 60364.735684386 2024-02-24T17:39:23.130907+00:00 19994330.291999999434 28999999.995999928564 27870000.008000019938 3957351.087999999989 60364.735695957 2024-02-24T17:39:24.130670+00:00 19994330.290000010282 29000000.030000090599 27870000.006999969482 3962769.020000040997 60364.735707528 2024-02-24T17:39:25.130433+00:00 19994330.289999991655 28999999.952999949455 27869999.992000039667 3956563.926999986172 60364.735719100 2024-02-24T17:39:26.130196+00:00 19994330.291999999434 29000000.011999998242 27869999.989999949932 3965677.138000010978 60364.735730671 2024-02-24T17:39:27.129960+00:00 19994330.291000008583 29000000.043999999762 27870000.050999999046 3957899.858999968041 60364.735742242 2024-02-24T17:39:28.129723+00:00 19994330.289000000805 28999999.969000000507 27869999.941000040621 3961109.087000011932 60364.735753814 2024-02-24T17:39:29.129486+00:00 19994330.287999991328 29000000.028000000864 27870000.055000010878 3961416.987999976147 60364.735765385 2024-02-24T17:39:30.129248+00:00 19994330.289000000805 28999999.957000020891 27869999.967999991030 3962716.938000022899 60364.735777137 2024-02-24T17:39:31.144633+00:00 19994330.291000008583 29000000.030999988317 27870000.026999950409 3959213.976000010967 60364.735788527 2024-02-24T17:39:32.128775+00:00 19994330.287999991328 28999999.970999989659 27869999.957000020891 3963746.999000012875 60364.735800280 2024-02-24T17:39:33.144159+00:00 19994330.294000029564 29000000.022999998182 27869999.981000069529 3965786.035999954212 60364.735811670 2024-02-24T17:39:34.128301+00:00 19994330.291999999434 29000000.005000028759 27870000.060999989510 3961792.041999996174 60364.735823422 2024-02-24T17:39:35.143685+00:00 19994330.287999991328 28999999.968999978155 27869999.957999940962 3960498.961000024807 60364.735834813 2024-02-24T17:39:36.127827+00:00 19994330.288999971002 29000000.032000008970 27869999.991000059992 3959575.958999990951 60364.735846565 2024-02-24T17:39:37.143212+00:00 19994330.290000021458 28999999.958000000566 27870000.030999898911 3961308.019999980927 60364.735857956 2024-02-24T17:39:38.127354+00:00 19994330.290000021458 29000000.018000010401 27870000.009000059217 3959382.914000033867 60364.735869708 2024-02-24T17:39:39.142738+00:00 19994330.287999991328 29000000.032000008970 27869999.988000039011 3959242.010999978054 60364.735881098 2024-02-24T17:39:40.126879+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3962961.055999993812 60364.735892850 2024-02-24T17:39:41.142264+00:00 19994330.292999979109 28999999.979999959469 27869999.981999989599 3961735.941000043880 60364.735904241 2024-02-24T17:39:42.126406+00:00 19994330.287999991328 29000000.021000031382 27870000.069000009447 3961565.185000001919 60364.735915993 2024-02-24T17:39:43.141791+00:00 19994330.293000038713 29000000.008999999613 27869999.963999990374 3961628.875000000000 60364.735927383 2024-02-24T17:39:44.125932+00:00 19994330.287999991328 28999999.955000039190 27869999.939999941736 3960410.984999955166 60364.735939136 2024-02-24T17:39:45.141316+00:00 19994330.284999970347 29000000.007999900728 27869999.998000029474 3962194.012000023853 60364.735950526 2024-02-24T17:39:46.125459+00:00 19994330.292000059038 29000000.007000088692 27870000.055000070482 3960469.073000013828 60364.735962278 2024-02-24T17:39:47.140843+00:00 19994330.288999918848 28999999.978999968618 27869999.963999990374 3961944.921999990940 60364.735973669 2024-02-24T17:39:48.124985+00:00 19994330.293000098318 29000000.022999998182 27870000.003999948502 3958540.051999986172 60364.735985421 2024-02-24T17:39:49.140369+00:00 19994330.291999939829 29000000.032999988645 27870000.013000011444 3958220.953000009060 60364.735996812 2024-02-24T17:39:50.124510+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3957988.995999991894 60364.736008564 2024-02-24T17:39:51.139895+00:00 19994330.286000009626 29000000.014999989420 27870000.017999999225 3956136.063000022899 60364.736020135 2024-02-24T17:39:52.139658+00:00 19994330.291000008583 28999999.986999988556 27870000.046999998391 3958447.974999963772 60364.736031706 2024-02-24T17:39:53.139422+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3964198.956000030041 60364.736043278 2024-02-24T17:39:54.139184+00:00 19994330.289999961853 28999999.993000030518 27870000.015000000596 3962339.069999992847 60364.736054849 2024-02-24T17:39:55.138948+00:00 19994330.289999961853 28999999.990999940783 27870000.026000011712 3961311.897000014782 60364.736066420 2024-02-24T17:39:56.138710+00:00 19994330.292000059038 29000000.024000048637 27869999.953999999911 3962530.148000001907 60364.736077991 2024-02-24T17:39:57.138474+00:00 19994330.289999961853 28999999.965000029653 27870000.021999981254 3955424.009000002872 60364.736089563 2024-02-24T17:39:58.138237+00:00 19994330.287999991328 29000000.023999929428 27870000.015000019222 3959419.002999960911 60364.736101134 2024-02-24T17:39:59.138000+00:00 19994330.292999979109 28999999.996999979019 27869999.944999989122 3960899.847000002861 60364.736112705 2024-02-24T17:40:00.137762+00:00 19994330.287999991328 29000000.040000081062 27870000.053999990225 3956696.036000012886 60364.736124277 2024-02-24T17:40:01.137526+00:00 19994330.288000110537 28999999.960999969393 27869999.993000030518 3957131.054000020027 60364.736135848 2024-02-24T17:40:02.137289+00:00 19994330.288999918848 29000000.006000038236 27870000.024999979883 3962017.886999965180 60364.736147420 2024-02-24T17:40:03.137052+00:00 19994330.292999979109 29000000.002999998629 27869999.926999989897 3963506.114000021946 60364.736158991 2024-02-24T17:40:04.136815+00:00 19994330.292000059038 29000000.035999998450 27870000.074000000954 3962497.992999970913 60364.736170381 2024-02-24T17:40:05.120957+00:00 19994330.291000008583 28999999.975999999791 27869999.965000029653 3961348.012000023853 60364.736182134 2024-02-24T17:40:06.136341+00:00 19994330.289999961853 28999999.994999989867 27870000.022000011057 3962167.893000007141 60364.736193524 2024-02-24T17:40:07.120483+00:00 19994330.287000060081 28999999.998000010848 27869999.949999991804 3962873.085999966133 60364.736205276 2024-02-24T17:40:08.135868+00:00 19994330.289999961853 28999999.997999999672 27869999.986000001431 3960086.024000049103 60364.736216667 2024-02-24T17:40:09.120010+00:00 19994330.289999961853 29000000.022999998182 27870000.052999969572 3961856.982999979984 60364.736228419 2024-02-24T17:40:10.135394+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3960151.945999979973 60364.736239810 2024-02-24T17:40:11.119536+00:00 19994330.292000059038 29000000.022999998182 27869999.995000001043 3960827.999000012875 60364.736251561 2024-02-24T17:40:12.134920+00:00 19994330.292999979109 28999999.964999999851 27869999.988999959081 3957717.148999989033 60364.736262952 2024-02-24T17:40:13.119062+00:00 19994330.287000000477 28999999.992999970913 27870000.011000040919 3960131.022000014782 60364.736274704 2024-02-24T17:40:14.134447+00:00 19994330.293000001460 29000000.044000029564 27870000.039999961853 3957753.869000018109 60364.736286276 2024-02-24T17:40:15.134210+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3957723.051999986172 60364.736297847 2024-02-24T17:40:16.133973+00:00 19994330.289000000805 29000000.038999971002 27870000.011000040919 3953538.920000017155 60364.736309418 2024-02-24T17:40:17.133735+00:00 19994330.287999991328 28999999.962999999523 27869999.985000010580 3961582.043999969959 60364.736320990 2024-02-24T17:40:18.133499+00:00 19994330.293999999762 29000000.003000020981 27869999.998999949545 3956192.041000009049 60364.736332561 2024-02-24T17:40:19.133262+00:00 19994330.290000010282 29000000.004000011832 27869999.980999950320 3958314.098999977112 60364.736344132 2024-02-24T17:40:20.133025+00:00 19994330.289999991655 28999999.995000001043 27870000.042000059038 3962956.898000001907 60364.736355703 2024-02-24T17:40:21.132788+00:00 19994330.291999999434 29000000.007999960333 27869999.924000021070 3961266.897000014782 60364.736367275 2024-02-24T17:40:22.132551+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3961758.040000020992 60364.736378846 2024-02-24T17:40:23.132314+00:00 19994330.293000008911 29000000.039000030607 27870000.084999918938 3961956.970999956131 60364.736390417 2024-02-24T17:40:24.132077+00:00 19994330.285999979824 29000000.016000028700 27870000.022000070661 3960804.110000013839 60364.736401989 2024-02-24T17:40:25.131841+00:00 19994330.289999991655 28999999.942000031471 27869999.889999989420 3955470.956999958027 60364.736413560 2024-02-24T17:40:26.131603+00:00 19994330.293999999762 29000000.024999979883 27870000.069999929518 3960569.847000002861 60364.736425132 2024-02-24T17:40:27.131367+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3962840.157999991905 60364.736436703 2024-02-24T17:40:28.131130+00:00 19994330.290999948978 28999999.986999988556 27869999.971000079066 3957970.904000043869 60364.736448274 2024-02-24T17:40:29.130893+00:00 19994330.290000021458 29000000.014999989420 27870000.064999941736 3956197.057999968994 60364.736459846 2024-02-24T17:40:30.130656+00:00 19994330.291000008583 28999999.991000059992 27869999.975999999791 3959089.002000092994 60364.736471417 2024-02-24T17:40:31.130419+00:00 19994330.286000009626 28999999.981999989599 27869999.978000011295 3959331.945999979973 60364.736482988 2024-02-24T17:40:32.130182+00:00 19994330.291000008583 28999999.998999949545 27869999.987999990582 3964838.098999977112 60364.736494560 2024-02-24T17:40:33.129946+00:00 19994330.287999991328 28999999.993000030518 27870000.043000001460 3962568.937999964226 60364.736506131 2024-02-24T17:40:34.129708+00:00 19994330.289999961853 29000000.036999940872 27869999.986999999732 3962165.067000031006 60364.736517702 2024-02-24T17:40:35.129472+00:00 19994330.294000029564 28999999.980000019073 27869999.976000010967 3961639.893000007141 60364.736529455 2024-02-24T17:40:36.144856+00:00 19994330.291000008583 28999999.968000050634 27869999.947999980301 3962012.047999978065 60364.736540845 2024-02-24T17:40:37.128998+00:00 19994330.287999991328 29000000.046000000089 27870000.048000011593 3964310.014000058174 60364.736552597 2024-02-24T17:40:38.144382+00:00 19994330.290000021458 28999999.970000028610 27870000.058999989182 3964354.048999906052 60364.736563988 2024-02-24T17:40:39.128524+00:00 19994330.289000030607 29000000.025999899954 27869999.957000020891 3960377.000000000000 60364.736575739 2024-02-24T17:40:40.143908+00:00 19994330.288999918848 29000000.008000001311 27869999.998000029474 3959770.962000011932 60364.736587130 2024-02-24T17:40:41.128050+00:00 19994330.292000059038 28999999.978999998420 27869999.954999979585 3962791.049000024796 60364.736598882 2024-02-24T17:40:42.143434+00:00 19994330.291999939829 28999999.989999998361 27870000.046000000089 3968907.991999983788 60364.736610273 2024-02-24T17:40:43.127576+00:00 19994330.290000081062 29000000.028999999166 27869999.954999979585 3960767.876000047196 60364.736622025 2024-02-24T17:40:44.142961+00:00 19994330.291999939829 28999999.995999988168 27870000.059000018984 3963335.031999946106 60364.736633415 2024-02-24T17:40:45.127103+00:00 19994330.289000030607 28999999.983000010252 27869999.973999980837 3967849.032999991905 60364.736645168 2024-02-24T17:40:46.142486+00:00 19994330.286999940872 29000000.008999999613 27870000.049000021070 3966200.078999996185 60364.736656558 2024-02-24T17:40:47.126629+00:00 19994330.287000060081 28999999.995999988168 27869999.977000001818 3960595.946000099182 60364.736668310 2024-02-24T17:40:48.142013+00:00 19994330.291999939829 28999999.967000011355 27869999.981999989599 3970352.039999961853 60364.736679701 2024-02-24T17:40:49.126155+00:00 19994330.296000000089 29000000.021999981254 27870000.016000028700 3964726.944000006188 60364.736691453 2024-02-24T17:40:50.141539+00:00 19994330.287000060081 29000000.022999998182 27869999.965999960899 3966156.047999978065 60364.736702844 2024-02-24T17:40:51.125681+00:00 19994330.291000008583 28999999.967999991030 27869999.996999979019 3966489.925999999046 60364.736714596 2024-02-24T17:40:52.141066+00:00 19994330.289999961853 29000000.018000010401 27870000.006999969482 3961557.115000010002 60364.736725986 2024-02-24T17:40:53.125207+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3962019.896000028122 60364.736737738 2024-02-24T17:40:54.140591+00:00 19994330.289000030607 28999999.986000001431 27869999.984000090510 3962552.079999924172 60364.736749129 2024-02-24T17:40:55.124734+00:00 19994330.286999940872 29000000.036000009626 27870000.000999931246 3961886.958999990951 60364.736760881 2024-02-24T17:40:56.140117+00:00 19994330.294000029564 28999999.961000028998 27869999.948000069708 3962592.976999998093 60364.736772272 2024-02-24T17:40:57.124259+00:00 19994330.290000081062 29000000.034999970347 27870000.015999909490 3960832.978000044823 60364.736784024 2024-02-24T17:40:58.139644+00:00 19994330.292999979109 28999999.999000068754 27870000.042000059038 3957192.957000017166 60364.736795595 2024-02-24T17:40:59.139407+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3959269.080000042915 60364.736807167 2024-02-24T17:41:00.139171+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3966913.977999926079 60364.736818738 2024-02-24T17:41:01.138933+00:00 19994330.291000008583 29000000.030000090599 27870000.039999961853 3957052.995000004768 60364.736830128 2024-02-24T17:41:02.123074+00:00 19994330.289000030607 28999999.981999989599 27869999.981000069529 3964534.952000021935 60364.736841880 2024-02-24T17:41:03.138460+00:00 19994330.286999940872 29000000.011999960989 27869999.960999969393 3963990.088999987114 60364.736853271 2024-02-24T17:41:04.122602+00:00 19994330.292000059038 28999999.983000040054 27870000.009999990463 3966340.995000004768 60364.736865023 2024-02-24T17:41:05.137986+00:00 19994330.288999918848 29000000.029999971390 27870000.006999969482 3967685.980999947060 60364.736876413 2024-02-24T17:41:06.122127+00:00 19994330.294000029564 28999999.998000029474 27870000.030000090599 3965973.125000000000 60364.736888166 2024-02-24T17:41:07.137512+00:00 19994330.287999998778 28999999.996999979019 27869999.986999988556 3964043.900000094902 60364.736899556 2024-02-24T17:41:08.121654+00:00 19994330.289999999106 28999999.949999928474 27869999.951000001281 3964854.954999924172 60364.736911308 2024-02-24T17:41:09.137038+00:00 19994330.289000000805 29000000.053000088781 27870000.039999999106 3962236.029000043869 60364.736922699 2024-02-24T17:41:10.121180+00:00 19994330.290999989957 28999999.991999980062 27870000.035000000149 3963151.876000047196 60364.736934451 2024-02-24T17:41:11.136565+00:00 19994330.287999998778 28999999.995000001043 27869999.945000011474 3958513.109999895096 60364.736945841 2024-02-24T17:41:12.120707+00:00 19994330.291999999434 28999999.985999941826 27870000.046000000089 3960883.035000085831 60364.736957594 2024-02-24T17:41:13.136091+00:00 19994330.289000019431 29000000.024000048637 27870000.025999989361 3959525.924000024796 60364.736968984 2024-02-24T17:41:14.120232+00:00 19994330.294999990612 28999999.990999940783 27869999.942999988794 3963016.974999905098 60364.736980736 2024-02-24T17:41:15.135616+00:00 19994330.289000000805 29000000.009999990463 27869999.960000008345 3964353.075000048149 60364.736992127 2024-02-24T17:41:16.119758+00:00 19994330.284000009298 28999999.991000059992 27870000.017000019550 3964963.008000016212 60364.737003879 2024-02-24T17:41:17.135142+00:00 19994330.289999991655 29000000.002000000328 27870000.032999958843 3965302.931999921799 60364.737015270 2024-02-24T17:41:18.119285+00:00 19994330.291999999434 28999999.997999999672 27870000.007000029087 3963567.071000099182 60364.737027022 2024-02-24T17:41:19.134668+00:00 19994330.289000000805 29000000.015000000596 27869999.987999979407 3968637.997999907006 60364.737038593 2024-02-24T17:41:20.134431+00:00 19994330.291999999434 29000000.002000000328 27870000.008999999613 3965573.782000064850 60364.737050164 2024-02-24T17:41:21.134195+00:00 19994330.292999979109 28999999.986999988556 27870000.016000028700 3960278.134999989998 60364.737061736 2024-02-24T17:41:22.133958+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3964691.018000007141 60364.737073307 2024-02-24T17:41:23.133722+00:00 19994330.290000021458 28999999.974000010639 27869999.916999999434 3963244.942000031006 60364.737084878 2024-02-24T17:41:24.133485+00:00 19994330.288999971002 28999999.995999988168 27870000.063000019640 3965259.214999914169 60364.737096449 2024-02-24T17:41:25.133247+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3962627.794000030030 60364.737108021 2024-02-24T17:41:26.133011+00:00 19994330.290000021458 28999999.975000020117 27869999.956000030041 3962731.098000050057 60364.737119592 2024-02-24T17:41:27.132773+00:00 19994330.291999999434 29000000.017999950796 27870000.036000009626 3958639.929999948014 60364.737131163 2024-02-24T17:41:28.132537+00:00 19994330.288999971002 29000000.005000051111 27869999.963999990374 3958663.080000042915 60364.737142735 2024-02-24T17:41:29.132300+00:00 19994330.292999979109 28999999.967999991030 27870000.011999960989 3959608.970000029076 60364.737154306 2024-02-24T17:41:30.132063+00:00 19994330.291000008583 29000000.030999958515 27870000.001000050455 3957518.018999934196 60364.737165878 2024-02-24T17:41:31.131826+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3953702.909000039101 60364.737177449 2024-02-24T17:41:32.131590+00:00 19994330.288000050932 29000000.023999989033 27870000.050999999046 3957806.111999989022 60364.737189020 2024-02-24T17:41:33.131352+00:00 19994330.290000021458 28999999.977000001818 27869999.973000049591 3959103.016000031959 60364.737200592 2024-02-24T17:41:34.131115+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3959506.004999995232 60364.737212163 2024-02-24T17:41:35.130879+00:00 19994330.291000008583 29000000.007999960333 27870000.044999960810 3959908.933999896049 60364.737223734 2024-02-24T17:41:36.130642+00:00 19994330.286999940872 28999999.986000061035 27869999.949000000954 3962018.057000041008 60364.737235306 2024-02-24T17:41:37.130405+00:00 19994330.294000029564 29000000.039000030607 27870000.082000020891 3956741.876000047196 60364.737246877 2024-02-24T17:41:38.130168+00:00 19994330.292999979109 28999999.953999999911 27869999.970999959856 3961443.038999915123 60364.737258448 2024-02-24T17:41:39.129931+00:00 19994330.286999940872 29000000.026999950409 27870000.021000031382 3961980.086000084877 60364.737270019 2024-02-24T17:41:40.129694+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3962961.998999952804 60364.737281591 2024-02-24T17:41:41.129457+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3954687.062999964226 60364.737293162 2024-02-24T17:41:42.129221+00:00 19994330.288000110537 29000000.022999998182 27869999.991999980062 3960011.851000071038 60364.737304914 2024-02-24T17:41:43.144605+00:00 19994330.287999991328 28999999.993000030518 27870000.034000039101 3961881.097999929916 60364.737316305 2024-02-24T17:41:44.128746+00:00 19994330.296000000089 29000000.026000019163 27869999.993999961764 3961945.963000059128 60364.737328057 2024-02-24T17:41:45.144131+00:00 19994330.289999961853 28999999.944999929518 27869999.921000000089 3960565.916000009049 60364.737339448 2024-02-24T17:41:46.128273+00:00 19994330.287999991328 29000000.047000050545 27870000.055999990553 3962420.092999935150 60364.737351200 2024-02-24T17:41:47.143657+00:00 19994330.289999961853 28999999.957000020891 27869999.986999999732 3955936.016000031959 60364.737362590 2024-02-24T17:41:48.127799+00:00 19994330.290000081062 29000000.044999960810 27870000.004999998957 3961259.937999964226 60364.737374343 2024-02-24T17:41:49.143183+00:00 19994330.287999991328 29000000.003000020981 27869999.993999999017 3960701.993000030983 60364.737385733 2024-02-24T17:41:50.127325+00:00 19994330.289999961853 28999999.980999950320 27870000.016999989748 3957020.001999973785 60364.737397485 2024-02-24T17:41:51.142710+00:00 19994330.292999979109 29000000.009000059217 27870000.000000011176 3959586.050999999046 60364.737408875 2024-02-24T17:41:52.126851+00:00 19994330.287999991328 28999999.987999919802 27870000.024999979883 3961509.967000008095 60364.737420628 2024-02-24T17:41:53.142236+00:00 19994330.292000059038 29000000.022000070661 27870000.004000011832 3961576.030000091065 60364.737432018 2024-02-24T17:41:54.126378+00:00 19994330.291999939829 28999999.977000001818 27869999.974000010639 3962765.029999970924 60364.737443770 2024-02-24T17:41:55.141762+00:00 19994330.289000030607 29000000.056000001729 27869999.995999988168 3960115.978999971878 60364.737455161 2024-02-24T17:41:56.125904+00:00 19994330.286000009626 28999999.960999999195 27869999.973999980837 3959074.093000053894 60364.737466913 2024-02-24T17:41:57.141289+00:00 19994330.289999961853 28999999.969000000507 27869999.981000009924 3961839.834999918938 60364.737478304 2024-02-24T17:41:58.125430+00:00 19994330.292000059038 29000000.015000019222 27870000.092000011355 3963301.037999988068 60364.737490056 2024-02-24T17:41:59.140814+00:00 19994330.291999939829 29000000.022999968380 27869999.971000019461 3958317.077000021935 60364.737501446 2024-02-24T17:42:00.124955+00:00 19994330.292000059038 28999999.971999999136 27870000.000999990851 3960762.922999978065 60364.737513199 2024-02-24T17:42:01.140341+00:00 19994330.287999998778 29000000.048000011593 27870000.000000000000 3958248.011000037193 60364.737524589 2024-02-24T17:42:02.124483+00:00 19994330.289999999106 28999999.951000008732 27869999.991000000387 3961664.029000043869 60364.737536341 2024-02-24T17:42:03.139867+00:00 19994330.289000000805 29000000.035999979824 27870000.030000030994 3962198.018000007141 60364.737547731 2024-02-24T17:42:04.124009+00:00 19994330.285999998450 28999999.941000040621 27869999.912000000477 3962579.979999899864 60364.737559303 2024-02-24T17:42:05.123771+00:00 19994330.293999999762 29000000.039999961853 27870000.051999989897 3958449.011000037193 60364.737571055 2024-02-24T17:42:06.139155+00:00 19994330.289000000805 29000000.018000010401 27870000.055999990553 3957620.046000003815 60364.737582446 2024-02-24T17:42:07.123297+00:00 19994330.290999978781 28999999.991000000387 27869999.904000040144 3958137.940000057220 60364.737594198 2024-02-24T17:42:08.138682+00:00 19994330.292000029236 28999999.995000001043 27870000.009999990463 3959035.968999981880 60364.737605589 2024-02-24T17:42:09.122824+00:00 19994330.287999991328 29000000.022000011057 27870000.050999999046 3959123.937000035774 60364.737617340 2024-02-24T17:42:10.138208+00:00 19994330.291000008583 28999999.997999969870 27870000.046999931335 3960013.041999936104 60364.737628731 2024-02-24T17:42:11.122350+00:00 19994330.287000000477 28999999.995000001043 27869999.922000050545 3958000.106999992859 60364.737640483 2024-02-24T17:42:12.137734+00:00 19994330.289999991655 28999999.951999958605 27869999.985999941826 3958243.991999983788 60364.737651873 2024-02-24T17:42:13.121876+00:00 19994330.290999978781 29000000.013000011444 27870000.043000098318 3954753.907000064850 60364.737663626 2024-02-24T17:42:14.137261+00:00 19994330.291999999434 29000000.045000080019 27869999.990999940783 3954556.046000003815 60364.737675016 2024-02-24T17:42:15.121403+00:00 19994330.288000050932 28999999.954999919981 27869999.990000009537 3959428.995999931823 60364.737686768 2024-02-24T17:42:16.136787+00:00 19994330.293999969959 29000000.009000059217 27869999.988000039011 3958385.958000063896 60364.737698159 2024-02-24T17:42:17.120929+00:00 19994330.287000000477 28999999.990999940783 27870000.008000019938 3957819.949000000954 60364.737709911 2024-02-24T17:42:18.136313+00:00 19994330.290000021458 29000000.030000090599 27870000.008999940008 3953481.128000020981 60364.737721302 2024-02-24T17:42:19.120454+00:00 19994330.289999961853 28999999.967000011355 27870000.028000000864 3960376.888999938965 60364.737733054 2024-02-24T17:42:20.135840+00:00 19994330.291999999434 29000000.008999940008 27870000.003999948502 3958390.029000043869 60364.737744444 2024-02-24T17:42:21.119981+00:00 19994330.285000029951 29000000.001999970526 27869999.965000029653 3960763.940999985207 60364.737756196 2024-02-24T17:42:22.135365+00:00 19994330.295000020415 29000000.018000010401 27870000.029000040144 3960260.062999964226 60364.737767587 2024-02-24T17:42:23.119508+00:00 19994330.287999991328 28999999.965999960899 27870000.009999990463 3959453.973000050057 60364.737779339 2024-02-24T17:42:24.134892+00:00 19994330.291999999434 29000000.027000069618 27870000.001999970526 3959523.105999947060 60364.737790730 2024-02-24T17:42:25.119034+00:00 19994330.288999971002 28999999.996999979019 27870000.006999999285 3956580.000000000000 60364.737802482 2024-02-24T17:42:26.134418+00:00 19994330.291999999434 28999999.978000041097 27869999.925999999046 3957167.996999979019 60364.737814053 2024-02-24T17:42:27.134180+00:00 19994330.287000060081 28999999.950999978930 27869999.908000010997 3952664.917999982834 60364.737825624 2024-02-24T17:42:28.133944+00:00 19994330.289999961853 29000000.080000039190 27870000.128999989480 3960975.004000068177 60364.737837195 2024-02-24T17:42:29.133707+00:00 19994330.287999991328 29000000.000999931246 27870000.035000011325 3960682.123000026215 60364.737848767 2024-02-24T17:42:30.133471+00:00 19994330.292000059038 28999999.963999990374 27869999.931999981403 3959134.921999930870 60364.737860338 2024-02-24T17:42:31.133234+00:00 19994330.291999939829 29000000.057000000030 27870000.011999990791 3963259.059000014793 60364.737871910 2024-02-24T17:42:32.132996+00:00 19994330.291000008583 28999999.936000000685 27869999.949000000954 3963435.838999987114 60364.737883481 2024-02-24T17:42:33.132759+00:00 19994330.289000030607 29000000.078999999911 27870000.115000009537 3962483.131000041962 60364.737895052 2024-02-24T17:42:34.132522+00:00 19994330.289000030607 28999999.954999998212 27869999.973999980837 3964134.949999928009 60364.737906624 2024-02-24T17:42:35.132286+00:00 19994330.286999940872 29000000.019999999553 27869999.962000008672 3959733.924000024796 60364.737918195 2024-02-24T17:42:36.132049+00:00 19994330.289999961853 28999999.964999999851 27869999.994000021368 3956776.082000017166 60364.737929766 2024-02-24T17:42:37.131811+00:00 19994330.294000029564 29000000.002000000328 27870000.022000011057 3960480.972000002861 60364.737941338 2024-02-24T17:42:38.131575+00:00 19994330.291000008583 29000000.013000011444 27869999.972999989986 3959606.009999989998 60364.737952909 2024-02-24T17:42:39.131338+00:00 19994330.289000030607 28999999.993999991566 27870000.054000020027 3963552.995000004768 60364.737964480 2024-02-24T17:42:40.131101+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3962761.942999958992 60364.737976052 2024-02-24T17:42:41.130864+00:00 19994330.289000030607 28999999.956000030041 27869999.955999970436 3962481.113000034820 60364.737987623 2024-02-24T17:42:42.130628+00:00 19994330.289000030607 29000000.032999988645 27870000.043000038713 3964031.933999999892 60364.737999194 2024-02-24T17:42:43.130390+00:00 19994330.289999961853 28999999.987999979407 27869999.992999970913 3970060.077000000980 60364.738010766 2024-02-24T17:42:44.130154+00:00 19994330.291999939829 28999999.991000000387 27869999.989999949932 3958987.987999999896 60364.738022337 2024-02-24T17:42:45.129917+00:00 19994330.288000110537 29000000.022000011057 27870000.018000010401 3965333.043000000995 60364.738033908 2024-02-24T17:42:46.129680+00:00 19994330.291999939829 29000000.008000019938 27870000.013000011444 3959862.041999998968 60364.738045480 2024-02-24T17:42:47.129443+00:00 19994330.294000029564 29000000.000999990851 27869999.971000079066 3961713.937999996822 60364.738057051 2024-02-24T17:42:48.129206+00:00 19994330.287999991328 29000000.012000020593 27870000.036000009626 3957337.887000001967 60364.738068623 2024-02-24T17:42:49.128969+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3960216.062000003178 60364.738080374 2024-02-24T17:42:50.144353+00:00 19994330.286999940872 28999999.973000049591 27869999.973999980837 3960445.942999995779 60364.738091765 2024-02-24T17:42:51.128495+00:00 19994330.291000008583 29000000.000999931246 27869999.973000049591 3956736.075999998022 60364.738103517 2024-02-24T17:42:52.143880+00:00 19994330.289999961853 29000000.001999970526 27870000.016999959946 3961569.979000002146 60364.738114907 2024-02-24T17:42:53.128022+00:00 19994330.290000081062 28999999.980000019073 27869999.988999959081 3963526.998000002932 60364.738126660 2024-02-24T17:42:54.143406+00:00 19994330.291999999434 29000000.054000020027 27870000.006000038236 3961401.932999997865 60364.738138050 2024-02-24T17:42:55.127547+00:00 19994330.291000001132 28999999.988999959081 27870000.036000009626 3959099.111999996006 60364.738149802 2024-02-24T17:42:56.142932+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3960542.931000002194 60364.738161193 2024-02-24T17:42:57.127074+00:00 19994330.291000001132 29000000.011000040919 27869999.998000029474 3956291.075000002980 60364.738172945 2024-02-24T17:42:58.142459+00:00 19994330.289999991655 28999999.967000011355 27869999.957999940962 3960984.912000000011 60364.738184336 2024-02-24T17:42:59.126600+00:00 19994330.289000000805 28999999.981999989599 27870000.032000061125 3958808.027999997139 60364.738196088 2024-02-24T17:43:00.141984+00:00 19994330.291999999434 29000000.082000020891 27870000.032999988645 3959642.012999997009 60364.738207478 2024-02-24T17:43:01.126126+00:00 19994330.291999999434 28999999.947000030428 27869999.950000051409 3961182.887000008952 60364.738219230 2024-02-24T17:43:02.141511+00:00 19994330.290000021458 29000000.046999931335 27870000.008999940008 3959542.151999995112 60364.738230621 2024-02-24T17:43:03.125653+00:00 19994330.290999978781 28999999.978999968618 27869999.988999959081 3959045.978000000119 60364.738242192 2024-02-24T17:43:04.125415+00:00 19994330.285000000149 29000000.009000059217 27870000.008000001311 3957920.006999998819 60364.738253764 2024-02-24T17:43:05.125179+00:00 19994330.292000029236 28999999.993000030518 27870000.015999998897 3961365.958000003826 60364.738265335 2024-02-24T17:43:06.124941+00:00 19994330.288999971002 28999999.990000009537 27870000.021999999881 3962685.033999993932 60364.738276906 2024-02-24T17:43:07.124705+00:00 19994330.291000038385 28999999.977000001818 27869999.971000000834 3959374.020999997854 60364.738288478 2024-02-24T17:43:08.124468+00:00 19994330.291999999434 29000000.021999999881 27869999.987999990582 3957419.887000008952 60364.738300049 2024-02-24T17:43:09.124231+00:00 19994330.287999991328 29000000.030999999493 27870000.033000018448 3957031.123999997973 60364.738311620 2024-02-24T17:43:10.123994+00:00 19994330.291999999434 28999999.984000001103 27869999.969999998808 3960177.896999999881 60364.738323372 2024-02-24T17:43:11.139379+00:00 19994330.288999971002 29000000.002000000328 27870000.021000001580 3961828.120999991894 60364.738334763 2024-02-24T17:43:12.123520+00:00 19994330.291000008583 28999999.974000010639 27869999.986000001431 3959960.914000004996 60364.738346515 2024-02-24T17:43:13.138905+00:00 19994330.287000000477 29000000.012999981642 27869999.992999970913 3964709.112000002991 60364.738357906 2024-02-24T17:43:14.123047+00:00 19994330.291999999434 28999999.993000000715 27870000.011000040919 3962127.913999990094 60364.738369658 2024-02-24T17:43:15.138431+00:00 19994330.291000008583 29000000.022000011057 27870000.016999959946 3957316.989000007976 60364.738381048 2024-02-24T17:43:16.122573+00:00 19994330.287000000477 29000000.019999980927 27869999.995999988168 3961690.981999992859 60364.738392801 2024-02-24T17:43:17.137957+00:00 19994330.294000029564 28999999.915000021458 27869999.959000051022 3958808.936000018846 60364.738404191 2024-02-24T17:43:18.122099+00:00 19994330.289999961853 29000000.066999968141 27870000.070999979973 3960934.100999981165 60364.738415943 2024-02-24T17:43:19.137484+00:00 19994330.290000021458 28999999.965000029653 27869999.955999970436 3960606.955000013113 60364.738427334 2024-02-24T17:43:20.121626+00:00 19994330.288999971002 29000000.011999960989 27870000.003000020981 3962353.972000002861 60364.738439086 2024-02-24T17:43:21.137010+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3960559.006999998819 60364.738450476 2024-02-24T17:43:22.121152+00:00 19994330.289999961853 29000000.070999979973 27870000.008999940008 3960829.131999998819 60364.738462228 2024-02-24T17:43:23.136536+00:00 19994330.287000060081 28999999.920000020415 27870000.004000071436 3965848.936999977101 60364.738473619 2024-02-24T17:43:24.120678+00:00 19994330.292999979109 29000000.021999958903 27869999.990000009537 3962006.970000029076 60364.738485371 2024-02-24T17:43:25.136062+00:00 19994330.291999939829 29000000.035000029951 27870000.066999908537 3958790.031999974977 60364.738496762 2024-02-24T17:43:26.120204+00:00 19994330.289000030607 28999999.936000049114 27869999.917000059038 3958063.876000016928 60364.738508514 2024-02-24T17:43:27.135588+00:00 19994330.291000008583 29000000.043999910355 27869999.988999959081 3959131.164000004996 60364.738519904 2024-02-24T17:43:28.119730+00:00 19994330.289000030607 28999999.933000091463 27869999.985000010580 3962855.038999975193 60364.738531657 2024-02-24T17:43:29.135115+00:00 19994330.287999991328 29000000.089999910444 27870000.075000051409 3965850.972000002861 60364.738543047 2024-02-24T17:43:30.119256+00:00 19994330.289000030607 28999999.968000050634 27869999.964999910444 3958843.941000015009 60364.738554799 2024-02-24T17:43:31.134640+00:00 19994330.293999910355 28999999.970999959856 27870000.022999998182 3960038.092999995220 60364.738566190 2024-02-24T17:43:32.118782+00:00 19994330.291000008583 29000000.047999981791 27869999.964000109583 3960175.928000003099 60364.738577942 2024-02-24T17:43:33.134167+00:00 19994330.291000008583 28999999.970000028610 27870000.034999970347 3959503.111000000965 60364.738589513 2024-02-24T17:43:34.133930+00:00 19994330.289999961853 28999999.989000078291 27869999.978999968618 3960454.828000009060 60364.738601084 2024-02-24T17:43:35.133693+00:00 19994330.288000110537 29000000.035999890417 27869999.993000030518 3968071.071999996901 60364.738612656 2024-02-24T17:43:36.133456+00:00 19994330.288999918848 28999999.971999999136 27869999.993999961764 3957435.924999982119 60364.738624227 2024-02-24T17:43:37.133219+00:00 19994330.289000030607 29000000.008000019938 27870000.055000070482 3966074.989000021946 60364.738635798 2024-02-24T17:43:38.132983+00:00 19994330.287999991328 29000000.004000071436 27869999.934999939054 3962808.058999984991 60364.738647370 2024-02-24T17:43:39.132745+00:00 19994330.294999960810 28999999.982999920845 27870000.037999991328 3961125.965000004042 60364.738658941 2024-02-24T17:43:40.132508+00:00 19994330.290000081062 28999999.991999980062 27869999.977000001818 3960417.044000000227 60364.738670512 2024-02-24T17:43:41.132270+00:00 19994330.291999939829 29000000.050999999046 27870000.004000071436 3960030.916000009049 60364.738682084 2024-02-24T17:43:42.132035+00:00 19994330.287000060081 28999999.982000108808 27870000.063999999315 3960555.963999987114 60364.738693655 2024-02-24T17:43:43.131798+00:00 19994330.291000008583 29000000.001999970526 27869999.943999998271 3958902.087999999989 60364.738705226 2024-02-24T17:43:44.131561+00:00 19994330.288999918848 28999999.980999950320 27870000.013999998569 3962575.027000010014 60364.738716798 2024-02-24T17:43:45.131323+00:00 19994330.289000030607 29000000.010000001639 27869999.967000011355 3964890.998999983072 60364.738728369 2024-02-24T17:43:46.131087+00:00 19994330.289000030607 28999999.984999999404 27869999.989999979734 3956738.967000008095 60364.738739940 2024-02-24T17:43:47.130850+00:00 19994330.291999939829 29000000.004999998957 27870000.024000018835 3961106.041999996174 60364.738751512 2024-02-24T17:43:48.130614+00:00 19994330.291999999434 29000000.010999988765 27870000.016999989748 3958871.983000009786 60364.738763083 2024-02-24T17:43:49.130377+00:00 19994330.287999998778 28999999.991999998689 27870000.008000019938 3964117.965999991167 60364.738774654 2024-02-24T17:43:50.130139+00:00 19994330.289999999106 29000000.015999998897 27870000.003999978304 3958598.921999990940 60364.738786226 2024-02-24T17:43:51.129903+00:00 19994330.291999999434 28999999.988000009209 27869999.998000029474 3963087.069999992847 60364.738797797 2024-02-24T17:43:52.129665+00:00 19994330.287999998778 29000000.005999978632 27870000.037000000477 3960147.044000030030 60364.738809369 2024-02-24T17:43:53.129429+00:00 19994330.289000000805 29000000.008999999613 27869999.973999980837 3961974.902000010014 60364.738820940 2024-02-24T17:43:54.129192+00:00 19994330.289000000805 28999999.989000018686 27869999.961000028998 3961729.140999972820 60364.738832692 2024-02-24T17:43:55.144576+00:00 19994330.293999999762 29000000.037999991328 27870000.056999981403 3959082.962999999989 60364.738844082 2024-02-24T17:43:56.128718+00:00 19994330.291999999434 28999999.976000010967 27869999.978999968618 3958011.972999989986 60364.738855835 2024-02-24T17:43:57.144102+00:00 19994330.287999991328 28999999.971000019461 27869999.956000030041 3960761.032999991905 60364.738867225 2024-02-24T17:43:58.128245+00:00 19994330.287000000477 29000000.022999998182 27870000.077000018209 3958774.941000043880 60364.738878796 2024-02-24T17:43:59.128008+00:00 19994330.291999999434 29000000.000000000000 27869999.983999971300 3958584.025999962818 60364.738890368 2024-02-24T17:44:00.127770+00:00 19994330.287000030279 28999999.974999960512 27869999.943000018597 3958045.025000036228 60364.738901939 2024-02-24T17:44:01.127534+00:00 19994330.289999961853 29000000.018999990076 27869999.992999970913 3966453.986999989022 60364.738913510 2024-02-24T17:44:02.127297+00:00 19994330.294000029564 28999999.971999999136 27870000.004999998957 3960700.992999970913 60364.738925082 2024-02-24T17:44:03.127060+00:00 19994330.289999961853 28999999.991000059992 27869999.953000068665 3959164.046000003815 60364.738936653 2024-02-24T17:44:04.126823+00:00 19994330.289000030607 29000000.033999919891 27870000.076999899000 3964708.918000041973 60364.738948224 2024-02-24T17:44:05.126586+00:00 19994330.291000008583 28999999.994000080973 27869999.999000068754 3961170.055000007153 60364.738959796 2024-02-24T17:44:06.126349+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3960446.934999942780 60364.738971367 2024-02-24T17:44:07.126113+00:00 19994330.288999971002 29000000.011000040919 27870000.041999939829 3962394.006000041962 60364.738982938 2024-02-24T17:44:08.125874+00:00 19994330.290000021458 28999999.990000009537 27870000.014000058174 3960142.117999970913 60364.738994510 2024-02-24T17:44:09.125638+00:00 19994330.290000021458 29000000.028000000864 27869999.998999949545 3960374.915000020992 60364.739006081 2024-02-24T17:44:10.125401+00:00 19994330.291999999434 28999999.978999968618 27869999.966000080109 3958055.038999975193 60364.739017652 2024-02-24T17:44:11.125165+00:00 19994330.289999961853 28999999.968999978155 27869999.997999910265 3953857.898000001907 60364.739029224 2024-02-24T17:44:12.124928+00:00 19994330.293000038713 29000000.028000000864 27870000.040000081062 3955750.027000010014 60364.739040795 2024-02-24T17:44:13.124691+00:00 19994330.285999950022 28999999.985999941826 27869999.975999951363 3953756.078000009060 60364.739052366 2024-02-24T17:44:14.124454+00:00 19994330.288999971002 28999999.980000019073 27869999.965000029653 3957648.047999978065 60364.739063938 2024-02-24T17:44:15.124216+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3960238.008000016212 60364.739075509 2024-02-24T17:44:16.123980+00:00 19994330.289000030607 28999999.963999990374 27870000.015999909490 3959120.954999982845 60364.739087081 2024-02-24T17:44:17.123743+00:00 19994330.292999979109 29000000.053000088781 27870000.044000029564 3959747.980000019073 60364.739098832 2024-02-24T17:44:18.139127+00:00 19994330.287000060081 29000000.009999990463 27869999.958000060171 3955059.966000020970 60364.739110223 2024-02-24T17:44:19.123269+00:00 19994330.296000000089 29000000.007999900728 27870000.023999929428 3955340.963999987114 60364.739121975 2024-02-24T17:44:20.138654+00:00 19994330.286999940872 28999999.977000121027 27869999.998000029474 3966049.148000001907 60364.739133365 2024-02-24T17:44:21.122796+00:00 19994330.289999961853 28999999.997999910265 27869999.993000000715 3958872.964999973774 60364.739145118 2024-02-24T17:44:22.138180+00:00 19994330.288000110537 28999999.995000001043 27869999.982999999076 3963499.027999997139 60364.739156508 2024-02-24T17:44:23.122321+00:00 19994330.292999979109 28999999.973000001162 27869999.991000000387 3959797.908000051975 60364.739168260 2024-02-24T17:44:24.137706+00:00 19994330.284999970347 29000000.032999999821 27870000.025000009686 3963452.932999968994 60364.739179651 2024-02-24T17:44:25.121848+00:00 19994330.292000059038 28999999.989000011235 27870000.014999989420 3961740.069000006188 60364.739191403 2024-02-24T17:44:26.137232+00:00 19994330.290999889374 29000000.018999990076 27870000.004999998957 3962905.976999998093 60364.739202794 2024-02-24T17:44:27.121374+00:00 19994330.293000098318 28999999.974999990314 27869999.934000018984 3967768.000999987125 60364.739214546 2024-02-24T17:44:28.136759+00:00 19994330.287999991328 29000000.032000008970 27870000.058999989182 3957842.975000023842 60364.739225936 2024-02-24T17:44:29.120901+00:00 19994330.287999991328 28999999.983000010252 27869999.992000009865 3959963.111999989022 60364.739237688 2024-02-24T17:44:30.136285+00:00 19994330.289000030607 29000000.023999989033 27869999.998999979347 3962077.933000028133 60364.739249079 2024-02-24T17:44:31.120426+00:00 19994330.290999889374 28999999.946000009775 27869999.986999988556 3965181.016999959946 60364.739260831 2024-02-24T17:44:32.135811+00:00 19994330.289000030607 29000000.064000010490 27870000.065000001341 3961139.951000034809 60364.739272222 2024-02-24T17:44:33.119953+00:00 19994330.292000059038 28999999.937999960035 27869999.920000020415 3961731.002999960911 60364.739283974 2024-02-24T17:44:34.135337+00:00 19994330.291000008583 29000000.041000008583 27870000.072000030428 3962157.088999987114 60364.739295364 2024-02-24T17:44:35.119479+00:00 19994330.291999939829 29000000.008999999613 27869999.978999968618 3964209.016000031959 60364.739307117 2024-02-24T17:44:36.134863+00:00 19994330.287999991328 28999999.962000008672 27869999.979000028223 3964278.908999979030 60364.739318507 2024-02-24T17:44:37.119005+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3965042.031000018120 60364.739330259 2024-02-24T17:44:38.134389+00:00 19994330.287000060081 29000000.004000011832 27870000.009999990463 3959771.027999997139 60364.739341650 2024-02-24T17:44:39.118531+00:00 19994330.286999940872 28999999.990000009537 27869999.998999949545 3964420.917999982834 60364.739353402 2024-02-24T17:44:40.133915+00:00 19994330.294000029564 29000000.023999929428 27869999.988000039011 3965880.905000030994 60364.739364973 2024-02-24T17:44:41.133679+00:00 19994330.292000059038 29000000.029000040144 27870000.060000058264 3961549.116999983788 60364.739376544 2024-02-24T17:44:42.133442+00:00 19994330.289000000805 28999999.945000048727 27869999.959999918938 3960102.055999993812 60364.739388116 2024-02-24T17:44:43.133205+00:00 19994330.291000001132 29000000.033999919891 27869999.991999980062 3959368.921000003815 60364.739399687 2024-02-24T17:44:44.132969+00:00 19994330.287999998778 29000000.026000019163 27870000.050999999046 3961300.051999986172 60364.739411259 2024-02-24T17:44:45.132731+00:00 19994330.289999991655 28999999.953999999911 27869999.971999999136 3958394.928000032902 60364.739422830 2024-02-24T17:44:46.132494+00:00 19994330.291000008583 29000000.011999960989 27870000.009000059217 3961892.981999992859 60364.739434401 2024-02-24T17:44:47.132257+00:00 19994330.291999999434 29000000.042000059038 27869999.975999951363 3963178.034999967087 60364.739445972 2024-02-24T17:44:48.132021+00:00 19994330.289000000805 28999999.939000010490 27869999.973000049591 3963153.034000039101 60364.739457544 2024-02-24T17:44:49.131784+00:00 19994330.287999991328 29000000.034999970347 27870000.050999999046 3960738.992999970913 60364.739469115 2024-02-24T17:44:50.131547+00:00 19994330.293000008911 28999999.990000009537 27870000.008999940008 3958137.952000021935 60364.739480686 2024-02-24T17:44:51.131309+00:00 19994330.289000000805 28999999.991999980062 27869999.986999988556 3966852.989000021946 60364.739492258 2024-02-24T17:44:52.131073+00:00 19994330.290999978781 29000000.004000071436 27869999.988000039011 3966528.046999990940 60364.739503829 2024-02-24T17:44:53.130837+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3961259.953000009060 60364.739515400 2024-02-24T17:44:54.130599+00:00 19994330.289000000805 29000000.018999930471 27870000.039000030607 3964447.057999968994 60364.739526972 2024-02-24T17:44:55.130362+00:00 19994330.291000008583 28999999.946000099182 27869999.960000038147 3962932.041000009049 60364.739538543 2024-02-24T17:44:56.130125+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3961138.924000024796 60364.739550115 2024-02-24T17:44:57.129888+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3963967.031999946106 60364.739561686 2024-02-24T17:44:58.129652+00:00 19994330.291999999434 28999999.983999971300 27869999.989999890327 3966512.088999987114 60364.739573257 2024-02-24T17:44:59.129414+00:00 19994330.289000030607 29000000.024999998510 27870000.006000038236 3961696.007000089157 60364.739584648 2024-02-24T17:45:00.113555+00:00 19994330.291999999434 29000000.017000000924 27869999.964000001550 3958881.884999989998 60364.739596400 2024-02-24T17:45:01.128941+00:00 19994330.287000000477 28999999.973000001162 27870000.047000009567 3964453.103999971878 60364.739607790 2024-02-24T17:45:02.113083+00:00 19994330.290999948978 29000000.013000000268 27870000.017999991775 3962504.919000030030 60364.739619542 2024-02-24T17:45:03.128467+00:00 19994330.286000009626 28999999.989000011235 27870000.030999988317 3965536.972999929916 60364.739631114 2024-02-24T17:45:04.128230+00:00 19994330.294000029564 28999999.996999979019 27869999.950000021607 3963050.927000045776 60364.739642685 2024-02-24T17:45:05.127993+00:00 19994330.291000008583 28999999.997999999672 27869999.974999990314 3960739.169999957085 60364.739654256 2024-02-24T17:45:06.127756+00:00 19994330.289999961853 28999999.987000018358 27870000.025999989361 3957569.911000012886 60364.739665828 2024-02-24T17:45:07.127520+00:00 19994330.291000008583 28999999.963999990374 27870000.004000011832 3959666.939000010025 60364.739677399 2024-02-24T17:45:08.127282+00:00 19994330.289999961853 29000000.048000041395 27869999.991000030190 3965624.001999973785 60364.739688970 2024-02-24T17:45:09.127045+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3959213.108999968041 60364.739700542 2024-02-24T17:45:10.126809+00:00 19994330.292000059038 28999999.985999941826 27869999.963999990374 3958303.971000074875 60364.739712113 2024-02-24T17:45:11.126572+00:00 19994330.288999918848 28999999.985000010580 27870000.020000040531 3955935.965000032913 60364.739723684 2024-02-24T17:45:12.126335+00:00 19994330.292000059038 29000000.004999998957 27869999.962999999523 3958631.990999937057 60364.739735256 2024-02-24T17:45:13.126098+00:00 19994330.289999961853 29000000.021000031382 27870000.039999961853 3964228.060000061989 60364.739746827 2024-02-24T17:45:14.125862+00:00 19994330.287000060081 29000000.011999960989 27869999.962999999523 3964307.928999900818 60364.739758398 2024-02-24T17:45:15.125624+00:00 19994330.291999939829 28999999.970000028610 27870000.030000030994 3962010.098000050057 60364.739769970 2024-02-24T17:45:16.125387+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3959133.925999999046 60364.739781541 2024-02-24T17:45:17.125150+00:00 19994330.287000060081 28999999.973000049591 27869999.978999968618 3955773.074000000954 60364.739793113 2024-02-24T17:45:18.124914+00:00 19994330.289999961853 29000000.005999919027 27870000.034999970347 3956929.934000014793 60364.739804684 2024-02-24T17:45:19.124677+00:00 19994330.292999979109 29000000.000000000000 27869999.973000049591 3955617.980000019073 60364.739816255 2024-02-24T17:45:20.124440+00:00 19994330.290000081062 28999999.980000019073 27870000.008000019938 3962152.094999908935 60364.739827827 2024-02-24T17:45:21.124202+00:00 19994330.292999979109 29000000.050999999046 27869999.975999951363 3958205.978000044823 60364.739839398 2024-02-24T17:45:22.123966+00:00 19994330.287999991328 28999999.971999999136 27870000.037000060081 3956511.044999957085 60364.739850969 2024-02-24T17:45:23.123729+00:00 19994330.289999961853 29000000.021000031382 27870000.003999948502 3958996.869000076782 60364.739862540 2024-02-24T17:45:24.123493+00:00 19994330.287000060081 28999999.945000048727 27869999.948000069708 3966428.205999969970 60364.739874293 2024-02-24T17:45:25.138877+00:00 19994330.291999939829 29000000.043999910355 27869999.988999959081 3966512.937000035774 60364.739885683 2024-02-24T17:45:26.123019+00:00 19994330.291000008583 28999999.973000049591 27870000.042999979109 3956316.921000003815 60364.739897435 2024-02-24T17:45:27.138403+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3959307.004999995232 60364.739908826 2024-02-24T17:45:28.122544+00:00 19994330.292000059038 28999999.975999951363 27870000.000000000000 3957197.005999923218 60364.739920578 2024-02-24T17:45:29.137929+00:00 19994330.289999961853 29000000.040000081062 27870000.052000049502 3961431.960000038147 60364.739931969 2024-02-24T17:45:30.122071+00:00 19994330.289000030607 28999999.944000009447 27869999.911000009626 3959442.019999980927 60364.739943720 2024-02-24T17:45:31.137455+00:00 19994330.289999961853 29000000.034999970347 27870000.056999921799 3958618.000000000000 60364.739955111 2024-02-24T17:45:32.121597+00:00 19994330.291000008583 28999999.995999928564 27869999.984000090510 3962441.980000019073 60364.739966863 2024-02-24T17:45:33.136982+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3963746.070000051986 60364.739978254 2024-02-24T17:45:34.121123+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3961186.995999931823 60364.739990006 2024-02-24T17:45:35.136508+00:00 19994330.291000001132 29000000.000000000000 27870000.026999950409 3958525.921000003815 60364.740001396 2024-02-24T17:45:36.120649+00:00 19994330.293999999762 28999999.991999998689 27869999.981000069529 3951411.972000002861 60364.740013149 2024-02-24T17:45:37.136034+00:00 19994330.287999998778 28999999.995000001043 27870000.020999908447 3956308.978999971878 60364.740024539 2024-02-24T17:45:38.120176+00:00 19994330.289000000805 29000000.010999999940 27869999.967000000179 3959938.169000030030 60364.740036291 2024-02-24T17:45:39.135559+00:00 19994330.287000000477 28999999.984999999404 27870000.013000000268 3961292.899999976158 60364.740047682 2024-02-24T17:45:40.119702+00:00 19994330.288999989629 28999999.996000010520 27869999.971000000834 3958084.004000068177 60364.740059434 2024-02-24T17:45:41.135086+00:00 19994330.290999989957 28999999.995999988168 27870000.008999999613 3964368.107999920845 60364.740070825 2024-02-24T17:45:42.119228+00:00 19994330.291999999434 28999999.981000009924 27869999.962999980897 3963627.878000020981 60364.740082576 2024-02-24T17:45:43.134612+00:00 19994330.293000008911 29000000.030999988317 27870000.031000021845 3966153.006000041962 60364.740093967 2024-02-24T17:45:44.118754+00:00 19994330.289000000805 29000000.006000008434 27870000.032999988645 3966092.013999938965 60364.740105719 2024-02-24T17:45:45.134138+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3963151.098000050057 60364.740117110 2024-02-24T17:45:46.118281+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3965437.886999965180 60364.740128862 2024-02-24T17:45:47.133665+00:00 19994330.289999991655 28999999.979999959469 27869999.979000028223 3963497.914000033867 60364.740140433 2024-02-24T17:45:48.133428+00:00 19994330.289999991655 29000000.008000019938 27869999.912999991328 3960162.126000047196 60364.740152005 2024-02-24T17:45:49.133191+00:00 19994330.290000021458 28999999.981999989599 27870000.074999991804 3960319.026999949943 60364.740163576 2024-02-24T17:45:50.132954+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3964280.991000055801 60364.740175147 2024-02-24T17:45:51.132717+00:00 19994330.289999961853 29000000.054999951273 27869999.955999970436 3963758.950999975204 60364.740186718 2024-02-24T17:45:52.132480+00:00 19994330.292000059038 28999999.956000030041 27870000.054000020027 3954326.975999950897 60364.740198290 2024-02-24T17:45:53.132243+00:00 19994330.285999950022 28999999.995999988168 27869999.934999998659 3963377.976999998093 60364.740209861 2024-02-24T17:45:54.132006+00:00 19994330.291000008583 29000000.025999959558 27870000.111999988556 3966988.029000043869 60364.740221432 2024-02-24T17:45:55.131770+00:00 19994330.290000021458 29000000.019000049680 27869999.988000039011 3964398.090000032913 60364.740233004 2024-02-24T17:45:56.131533+00:00 19994330.289999961853 28999999.973000049591 27869999.928000029176 3960893.936999917030 60364.740244575 2024-02-24T17:45:57.131296+00:00 19994330.291999999434 28999999.991999980062 27869999.989999890327 3961514.003000020981 60364.740256147 2024-02-24T17:45:58.131059+00:00 19994330.290000021458 29000000.024999979883 27870000.044000029564 3965770.952999948990 60364.740267718 2024-02-24T17:45:59.130822+00:00 19994330.289000030607 28999999.957999940962 27869999.945999979973 3966555.012000083923 60364.740279289 2024-02-24T17:46:00.130585+00:00 19994330.290999948978 29000000.016000028700 27869999.968000050634 3960144.981999992859 60364.740290680 2024-02-24T17:46:01.114727+00:00 19994330.291000008583 29000000.000000000000 27870000.075000051409 3963659.013000010978 60364.740302432 2024-02-24T17:46:02.130111+00:00 19994330.286000009626 28999999.968999978155 27869999.952999949455 3964440.033999919891 60364.740313822 2024-02-24T17:46:03.114253+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3963754.967000008095 60364.740325575 2024-02-24T17:46:04.129637+00:00 19994330.291000008583 28999999.983000040054 27870000.032999988645 3961089.053000092972 60364.740336965 2024-02-24T17:46:05.113779+00:00 19994330.291999939829 29000000.044000029564 27870000.044000029564 3962144.995000004768 60364.740348717 2024-02-24T17:46:06.129163+00:00 19994330.290000081062 28999999.972999930382 27869999.958999991417 3967056.106999992859 60364.740360108 2024-02-24T17:46:07.113306+00:00 19994330.291999939829 29000000.032000061125 27869999.964999910444 3966694.865999937057 60364.740371860 2024-02-24T17:46:08.128689+00:00 19994330.291000008583 28999999.965999960899 27870000.026000019163 3968371.055999993812 60364.740383251 2024-02-24T17:46:09.112831+00:00 19994330.287999991328 28999999.978999968618 27869999.976000070572 3964839.967000008095 60364.740395003 2024-02-24T17:46:10.128216+00:00 19994330.289000030607 29000000.032999988645 27870000.029999971390 3962316.876999973785 60364.740406574 2024-02-24T17:46:11.127979+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3960642.002000092994 60364.740418145 2024-02-24T17:46:12.127742+00:00 19994330.287999991328 29000000.024000048637 27869999.983000040054 3968000.187999964226 60364.740429717 2024-02-24T17:46:13.127505+00:00 19994330.291999939829 28999999.973999980837 27870000.014999989420 3964611.957999945153 60364.740441288 2024-02-24T17:46:14.127268+00:00 19994330.296000000089 29000000.002000000328 27869999.973999980837 3961794.989000082016 60364.740452859 2024-02-24T17:46:15.127032+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3964850.043999909889 60364.740464430 2024-02-24T17:46:16.126795+00:00 19994330.291000008583 29000000.010999988765 27869999.968000050634 3962468.917000054847 60364.740476002 2024-02-24T17:46:17.126558+00:00 19994330.289000030607 28999999.999000001699 27870000.006000000983 3958273.036999940872 60364.740487573 2024-02-24T17:46:18.126320+00:00 19994330.288999918848 29000000.000000000000 27870000.021999999881 3954402.984000086784 60364.740499144 2024-02-24T17:46:19.126084+00:00 19994330.290000081062 28999999.991000000387 27869999.980000000447 3961147.043999909889 60364.740510716 2024-02-24T17:46:20.125847+00:00 19994330.289999961853 29000000.013000011444 27870000.005999978632 3958659.971000074875 60364.740522287 2024-02-24T17:46:21.125610+00:00 19994330.294999960810 28999999.978999998420 27869999.949000000954 3955497.926999927033 60364.740533859 2024-02-24T17:46:22.125373+00:00 19994330.286000009626 29000000.019000019878 27870000.011000011116 3957491.040000081062 60364.740545430 2024-02-24T17:46:23.125137+00:00 19994330.292000059038 28999999.974999960512 27870000.025000009686 3959846.041999936104 60364.740557001 2024-02-24T17:46:24.124899+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3956226.995000004768 60364.740568573 2024-02-24T17:46:25.124662+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3959328.940999985207 60364.740580144 2024-02-24T17:46:26.124425+00:00 19994330.291000008583 29000000.041999999434 27870000.034000039101 3963376.131000041962 60364.740591715 2024-02-24T17:46:27.124189+00:00 19994330.289999961853 28999999.984000030905 27869999.964999970049 3960929.990000010002 60364.740603286 2024-02-24T17:46:28.123952+00:00 19994330.291000008583 28999999.983999971300 27870000.023999989033 3962921.980000019073 60364.740614858 2024-02-24T17:46:29.123715+00:00 19994330.289000000805 28999999.975000020117 27869999.981999989599 3961065.898999928962 60364.740626429 2024-02-24T17:46:30.123479+00:00 19994330.291999999434 29000000.029999971390 27870000.008000019938 3961857.095000029076 60364.740638000 2024-02-24T17:46:31.123241+00:00 19994330.289000000805 29000000.001000050455 27869999.991000000387 3962705.863999962807 60364.740649752 2024-02-24T17:46:32.138625+00:00 19994330.290999989957 28999999.987999919802 27870000.013999998569 3957531.152000070084 60364.740661143 2024-02-24T17:46:33.122767+00:00 19994330.287999998778 29000000.014000058174 27869999.971000019461 3959648.884999989998 60364.740672895 2024-02-24T17:46:34.138152+00:00 19994330.290000010282 28999999.944999929518 27869999.971999999136 3963648.008000016212 60364.740684286 2024-02-24T17:46:35.122293+00:00 19994330.288999989629 29000000.063000079244 27870000.056000050157 3960285.906999946106 60364.740696038 2024-02-24T17:46:36.137678+00:00 19994330.289999991655 28999999.973999980837 27869999.985999941826 3958375.241999983788 60364.740707428 2024-02-24T17:46:37.121820+00:00 19994330.293999999762 29000000.013000011444 27870000.008999940008 3960153.963000059128 60364.740719181 2024-02-24T17:46:38.137204+00:00 19994330.288000021130 28999999.998000029474 27869999.981000069529 3961642.870999931823 60364.740730571 2024-02-24T17:46:39.121346+00:00 19994330.292999979109 29000000.046999931335 27869999.980999950320 3964101.046000003815 60364.740742323 2024-02-24T17:46:40.136730+00:00 19994330.284000009298 28999999.940999981016 27870000.022999998182 3961744.980000019073 60364.740753714 2024-02-24T17:46:41.120872+00:00 19994330.290999978781 28999999.981000069529 27869999.973000049591 3965524.942000031006 60364.740765466 2024-02-24T17:46:42.136257+00:00 19994330.290000021458 29000000.024999979883 27870000.013999938965 3959216.090000032913 60364.740776856 2024-02-24T17:46:43.120398+00:00 19994330.290000021458 29000000.003000020981 27870000.006000038236 3958783.972000002861 60364.740788609 2024-02-24T17:46:44.135783+00:00 19994330.292999979109 29000000.023999929428 27870000.034999970347 3963974.974999905098 60364.740799999 2024-02-24T17:46:45.119924+00:00 19994330.291000008583 28999999.987000111490 27869999.962000008672 3965160.094000101089 60364.740811751 2024-02-24T17:46:46.135309+00:00 19994330.291000008583 29000000.033999919891 27870000.024000048637 3956866.935999989975 60364.740823142 2024-02-24T17:46:47.119450+00:00 19994330.287000000477 28999999.929000020027 27869999.947999950498 3958328.062999964226 60364.740834894 2024-02-24T17:46:48.134835+00:00 19994330.288999971002 29000000.029000040144 27870000.030000090599 3956991.871999979019 60364.740846285 2024-02-24T17:46:49.118977+00:00 19994330.290000021458 28999999.985000010580 27870000.005999919027 3961425.052999972831 60364.740858037 2024-02-24T17:46:50.134362+00:00 19994330.289999961853 29000000.037999991328 27870000.024999979883 3960830.019000052940 60364.740869427 2024-02-24T17:46:51.118503+00:00 19994330.290000021458 28999999.977000001818 27869999.970000028610 3960286.057000041008 60364.740881179 2024-02-24T17:46:52.133887+00:00 19994330.291000008583 29000000.019999999553 27870000.004999998957 3959440.016999959946 60364.740892570 2024-02-24T17:46:53.118029+00:00 19994330.291000008583 28999999.964000001550 27870000.027000069618 3963601.980000019073 60364.740904322 2024-02-24T17:46:54.133414+00:00 19994330.288999971002 28999999.972000021487 27869999.934999939054 3961199.924999951851 60364.740915893 2024-02-24T17:46:55.133176+00:00 19994330.292000059038 29000000.047999981791 27870000.030000001192 3958850.064000010025 60364.740927464 2024-02-24T17:46:56.132939+00:00 19994330.288999918848 28999999.980000019073 27869999.982999999076 3961388.874000072014 60364.740939036 2024-02-24T17:46:57.132703+00:00 19994330.287999991328 29000000.012999981642 27870000.044999990612 3962375.015999913216 60364.740950427 2024-02-24T17:46:58.116845+00:00 19994330.291000008583 29000000.025000009686 27869999.989000011235 3961086.095000029076 60364.740962178 2024-02-24T17:46:59.132229+00:00 19994330.290000081062 28999999.971999999136 27870000.008000001311 3960343.042999982834 60364.740973569 2024-02-24T17:47:00.116369+00:00 19994330.289999961853 29000000.019999980927 27870000.006000008434 3959367.891000031959 60364.740985321 2024-02-24T17:47:01.131755+00:00 19994330.291000008583 29000000.008000019938 27869999.969999998808 3959813.036000012886 60364.740996712 2024-02-24T17:47:02.115897+00:00 19994330.291000008583 28999999.966000020504 27870000.004999998957 3959153.947000027169 60364.741008464 2024-02-24T17:47:03.131281+00:00 19994330.287999991328 29000000.029999971390 27870000.033999979496 3963469.084999918938 60364.741019854 2024-02-24T17:47:04.115423+00:00 19994330.289999961853 28999999.974000040442 27869999.981000009924 3959179.040000081062 60364.741031607 2024-02-24T17:47:05.130808+00:00 19994330.290000081062 29000000.003999948502 27869999.998000029474 3965452.960999966133 60364.741042997 2024-02-24T17:47:06.114950+00:00 19994330.291000008583 28999999.994000021368 27869999.970999959856 3957849.023000001907 60364.741054749 2024-02-24T17:47:07.130334+00:00 19994330.288999918848 29000000.032999988645 27870000.036000009626 3957894.988000034820 60364.741066140 2024-02-24T17:47:08.114475+00:00 19994330.295000080019 28999999.972999989986 27869999.983000040054 3958737.957999945153 60364.741077892 2024-02-24T17:47:09.129861+00:00 19994330.286000009626 29000000.024000048637 27869999.997999969870 3953410.074000000954 60364.741089283 2024-02-24T17:47:10.114002+00:00 19994330.291999939829 28999999.985000010580 27869999.999000009149 3963363.962000011932 60364.741101034 2024-02-24T17:47:11.129386+00:00 19994330.289000030607 28999999.991999980062 27869999.987999979407 3961324.075999975204 60364.741112425 2024-02-24T17:47:12.113528+00:00 19994330.287999991328 29000000.021999958903 27870000.002000030130 3966576.942000031006 60364.741124177 2024-02-24T17:47:13.128913+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3963547.938999999780 60364.741135568 2024-02-24T17:47:14.113055+00:00 19994330.291999939829 28999999.998999949545 27870000.019999980927 3963372.068000000902 60364.741147320 2024-02-24T17:47:15.128439+00:00 19994330.293000098318 29000000.004000071436 27869999.950000051409 3964177.921999997925 60364.741158710 2024-02-24T17:47:16.112580+00:00 19994330.289999961853 28999999.956999901682 27869999.981999989599 3960038.055000002030 60364.741170463 2024-02-24T17:47:17.127965+00:00 19994330.289000030607 29000000.024000048637 27869999.942999958992 3962125.899999998976 60364.741182034 2024-02-24T17:47:18.127728+00:00 19994330.291999939829 29000000.026000019163 27870000.100000020117 3962427.052999998908 60364.741193605 2024-02-24T17:47:19.127491+00:00 19994330.286000009626 28999999.965000029653 27869999.930999990553 3965695.047000002116 60364.741205176 2024-02-24T17:47:20.127254+00:00 19994330.289000030607 28999999.997999910265 27870000.051999930292 3964807.988000002224 60364.741216748 2024-02-24T17:47:21.127017+00:00 19994330.291000008583 29000000.022000070661 27870000.030000090599 3962216.993000001181 60364.741228319 2024-02-24T17:47:22.126780+00:00 19994330.291999939829 28999999.990999940783 27869999.977999929339 3965610.077000000048 60364.741239890 2024-02-24T17:47:23.126543+00:00 19994330.291000001132 28999999.991000059992 27869999.953000068665 3962286.967999995220 60364.741251462 2024-02-24T17:47:24.126307+00:00 19994330.291000001132 29000000.037999991328 27870000.018999930471 3965964.932000004221 60364.741263033 2024-02-24T17:47:25.126070+00:00 19994330.287999998778 28999999.985999941826 27869999.994000080973 3966388.008000000846 60364.741274605 2024-02-24T17:47:26.125832+00:00 19994330.289999991655 28999999.991000059992 27870000.001999970526 3963486.004999995232 60364.741286176 2024-02-24T17:47:27.125596+00:00 19994330.291000008583 29000000.008999940008 27870000.021999958903 3959812.998000002932 60364.741297747 2024-02-24T17:47:28.125359+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3960227.094999998808 60364.741309319 2024-02-24T17:47:29.125122+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3962935.901999995112 60364.741320890 2024-02-24T17:47:30.124885+00:00 19994330.291000008583 29000000.017999991775 27870000.042000059038 3962396.042999998201 60364.741332461 2024-02-24T17:47:31.124648+00:00 19994330.291000008583 28999999.956000000238 27869999.963999990374 3962905.895000011194 60364.741344033 2024-02-24T17:47:32.124411+00:00 19994330.290999978781 29000000.024000018835 27870000.005999919027 3964854.146999999881 60364.741355604 2024-02-24T17:47:33.124174+00:00 19994330.289000000805 29000000.012999981642 27869999.986000061035 3959401.935000001919 60364.741367175 2024-02-24T17:47:34.123938+00:00 19994330.291000008583 29000000.022000011057 27870000.008999999613 3962084.038999990094 60364.741378746 2024-02-24T17:47:35.123701+00:00 19994330.285999979824 28999999.961999978870 27869999.984000001103 3961404.932999997865 60364.741390318 2024-02-24T17:47:36.123464+00:00 19994330.293000038713 28999999.988000039011 27870000.041999999434 3958231.938000007998 60364.741401889 2024-02-24T17:47:37.123227+00:00 19994330.287999991328 29000000.030999958515 27869999.993999999017 3959924.098000004888 60364.741413461 2024-02-24T17:47:38.122990+00:00 19994330.294999960810 29000000.004000011832 27870000.013000011444 3963156.981999992859 60364.741425032 2024-02-24T17:47:39.122753+00:00 19994330.288000050932 28999999.982999980450 27869999.981999989599 3961950.069999992847 60364.741436603 2024-02-24T17:47:40.122516+00:00 19994330.290999948978 28999999.977000001818 27869999.930000010878 3961368.855000004172 60364.741448355 2024-02-24T17:47:41.137901+00:00 19994330.288000050932 29000000.024000048637 27870000.055999990553 3963710.115000010002 60364.741459746 2024-02-24T17:47:42.122043+00:00 19994330.289999961853 29000000.018000010401 27869999.966000020504 3960979.913999990094 60364.741471498 2024-02-24T17:47:43.137427+00:00 19994330.290000021458 28999999.970999959856 27869999.963999990374 3966916.078999996185 60364.741482888 2024-02-24T17:47:44.121569+00:00 19994330.287999991328 29000000.013000011444 27870000.068000018597 3960085.011000006925 60364.741494641 2024-02-24T17:47:45.136953+00:00 19994330.291000008583 29000000.019000049680 27869999.991999980062 3960355.991999999154 60364.741506031 2024-02-24T17:47:46.121094+00:00 19994330.292999979109 28999999.979999899864 27869999.983999971300 3962660.929999991786 60364.741517783 2024-02-24T17:47:47.136479+00:00 19994330.293000038713 29000000.002000089735 27870000.022000011057 3960552.983999996912 60364.741529174 2024-02-24T17:47:48.120621+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3962183.041000009049 60364.741540926 2024-02-24T17:47:49.136005+00:00 19994330.287999991328 28999999.985000010580 27869999.974000040442 3961712.036000012886 60364.741552317 2024-02-24T17:47:50.120147+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3962940.963999987114 60364.741564068 2024-02-24T17:47:51.135531+00:00 19994330.289999961853 29000000.030000090599 27870000.019999980927 3964518.988999993075 60364.741575459 2024-02-24T17:47:52.119673+00:00 19994330.287999991328 28999999.963999990374 27869999.991000059992 3961812.016000003088 60364.741587211 2024-02-24T17:47:53.135058+00:00 19994330.292000059038 28999999.998999949545 27870000.000999931246 3965124.119000018109 60364.741598602 2024-02-24T17:47:54.119200+00:00 19994330.291999939829 29000000.022000070661 27870000.044000029564 3968086.891000003088 60364.741610354 2024-02-24T17:47:55.134584+00:00 19994330.289000030607 29000000.011999960989 27869999.953999999911 3963501.976999998093 60364.741621744 2024-02-24T17:47:56.118726+00:00 19994330.294000029564 29000000.006999969482 27870000.055999990553 3964385.034999995958 60364.741633497 2024-02-24T17:47:57.134110+00:00 19994330.284999970347 28999999.970000028610 27869999.967000011355 3962133.990999997128 60364.741644887 2024-02-24T17:47:58.118253+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3961709.046000003815 60364.741656639 2024-02-24T17:47:59.133636+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3964684.946999996901 60364.741668030 2024-02-24T17:48:00.117777+00:00 19994330.291000008583 28999999.987999919802 27869999.996999979019 3960710.018000007141 60364.741679601 2024-02-24T17:48:01.117541+00:00 19994330.292999979109 29000000.047000050545 27870000.009000059217 3967460.959999979008 60364.741691353 2024-02-24T17:48:02.132925+00:00 19994330.289000030607 28999999.939999941736 27870000.022999998182 3963950.002000004053 60364.741702744 2024-02-24T17:48:03.117068+00:00 19994330.289000030607 29000000.009999990463 27869999.973000049591 3962277.062999994028 60364.741714496 2024-02-24T17:48:04.132452+00:00 19994330.292999979109 29000000.007000088692 27870000.005999919027 3968960.928000003099 60364.741725886 2024-02-24T17:48:05.116593+00:00 19994330.287999991328 29000000.002000000328 27870000.003000020981 3964730.002000004053 60364.741737639 2024-02-24T17:48:06.131978+00:00 19994330.286999940872 28999999.996999990195 27869999.990000009537 3962179.041999996174 60364.741749029 2024-02-24T17:48:07.116119+00:00 19994330.289000030607 28999999.989000011235 27869999.996999979019 3959497.965000004042 60364.741760781 2024-02-24T17:48:08.131504+00:00 19994330.294000029564 29000000.019000008702 27869999.996000051498 3966537.069999992847 60364.741772172 2024-02-24T17:48:09.115646+00:00 19994330.286999940872 28999999.981999989599 27870000.028000000864 3963891.992000014056 60364.741783924 2024-02-24T17:48:10.131030+00:00 19994330.295000080019 29000000.004999998957 27870000.028000000864 3963912.962000011932 60364.741795314 2024-02-24T17:48:11.115172+00:00 19994330.288999918848 29000000.041000008583 27869999.987999919802 3966833.989999980200 60364.741807067 2024-02-24T17:48:12.130557+00:00 19994330.289000030607 28999999.967999991030 27870000.006000000983 3963424.041000009049 60364.741818457 2024-02-24T17:48:13.114699+00:00 19994330.289000030607 29000000.008000019938 27869999.982000000775 3962051.861000000965 60364.741830209 2024-02-24T17:48:14.130083+00:00 19994330.291999939829 28999999.978999968618 27869999.960999999195 3960386.053000003099 60364.741841600 2024-02-24T17:48:15.114224+00:00 19994330.286000009626 29000000.030000030994 27870000.011999990791 3960054.011999994982 60364.741853352 2024-02-24T17:48:16.129609+00:00 19994330.291999999434 28999999.986000001431 27870000.047999989241 3962080.060999989975 60364.741864743 2024-02-24T17:48:17.113751+00:00 19994330.293000001460 29000000.052999969572 27869999.954000029713 3961504.980000019073 60364.741876495 2024-02-24T17:48:18.129135+00:00 19994330.289000000805 28999999.934999998659 27870000.031999979168 3963204.007999985944 60364.741887885 2024-02-24T17:48:19.113277+00:00 19994330.289000000805 29000000.013000011444 27869999.989000018686 3965959.045000017155 60364.741899638 2024-02-24T17:48:20.128661+00:00 19994330.288999989629 29000000.004999998957 27869999.991000000387 3961121.942999988794 60364.741911028 2024-02-24T17:48:21.112803+00:00 19994330.291000008583 29000000.028000000864 27869999.971999969333 3959918.008000016212 60364.741922780 2024-02-24T17:48:22.128188+00:00 19994330.289000000805 28999999.965000029653 27870000.055999990553 3960698.039999961853 60364.741934170 2024-02-24T17:48:23.112330+00:00 19994330.290999978781 28999999.965999960899 27869999.921000000089 3963380.875000000000 60364.741945922 2024-02-24T17:48:24.127713+00:00 19994330.290000021458 29000000.029999971390 27870000.055999990553 3963740.030000030994 60364.741957494 2024-02-24T17:48:25.127477+00:00 19994330.289000000805 28999999.990000009537 27869999.968000050634 3962119.106999992859 60364.741969065 2024-02-24T17:48:26.127240+00:00 19994330.292999979109 28999999.994000080973 27870000.004999998957 3963142.949999988079 60364.741980636 2024-02-24T17:48:27.127003+00:00 19994330.288000021130 29000000.014999989420 27870000.033999979496 3960421.013000010978 60364.741992208 2024-02-24T17:48:28.126766+00:00 19994330.288999971002 29000000.041000008583 27870000.033999979496 3962068.024999976158 60364.742003779 2024-02-24T17:48:29.126529+00:00 19994330.287999991328 28999999.980999950320 27869999.962999999523 3960773.984000027180 60364.742015351 2024-02-24T17:48:30.126292+00:00 19994330.291000008583 28999999.995000001043 27870000.020999971777 3963772.925999999046 60364.742026922 2024-02-24T17:48:31.126056+00:00 19994330.293000038713 28999999.958999991417 27869999.987000111490 3966511.082000017166 60364.742038493 2024-02-24T17:48:32.125818+00:00 19994330.291999999434 29000000.067999958992 27870000.014999989420 3957867.051999986172 60364.742050065 2024-02-24T17:48:33.125581+00:00 19994330.287999991328 28999999.983000040054 27869999.985999941826 3960091.890999972820 60364.742061636 2024-02-24T17:48:34.125345+00:00 19994330.291000008583 28999999.967000011355 27869999.963000059128 3964819.981999992859 60364.742073207 2024-02-24T17:48:35.125108+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3964552.121000051033 60364.742084779 2024-02-24T17:48:36.124871+00:00 19994330.291999999434 29000000.004000071436 27869999.960999969393 3962685.895999968052 60364.742096350 2024-02-24T17:48:37.124634+00:00 19994330.287999991328 29000000.032999988645 27870000.016999959946 3958034.072000027169 60364.742107921 2024-02-24T17:48:38.124397+00:00 19994330.289000030607 28999999.965999960899 27870000.014999989420 3961957.947999954224 60364.742119492 2024-02-24T17:48:39.124160+00:00 19994330.292999979109 29000000.022000070661 27870000.012000080198 3963289.010000050068 60364.742131064 2024-02-24T17:48:40.123924+00:00 19994330.287000000477 29000000.002999901772 27869999.970000028610 3957708.960999966133 60364.742142635 2024-02-24T17:48:41.123686+00:00 19994330.293999969959 28999999.986000061035 27870000.028999920934 3961343.046999990940 60364.742154207 2024-02-24T17:48:42.123449+00:00 19994330.289000030607 29000000.035999998450 27870000.054000020027 3959183.952000021935 60364.742165778 2024-02-24T17:48:43.123212+00:00 19994330.289999961853 28999999.962000001222 27869999.929000020027 3960611.963999987114 60364.742177350 2024-02-24T17:48:44.122975+00:00 19994330.287999991328 29000000.013999998569 27870000.010999921709 3962227.104000031948 60364.742188921 2024-02-24T17:48:45.122739+00:00 19994330.290000081062 28999999.984000001103 27870000.021000031382 3961080.875999987125 60364.742200492 2024-02-24T17:48:46.122502+00:00 19994330.289999961853 28999999.986000001431 27869999.967000011355 3957049.139999986161 60364.742212063 2024-02-24T17:48:47.122265+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3958119.953999996185 60364.742223816 2024-02-24T17:48:48.137649+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3961687.997000039089 60364.742235206 2024-02-24T17:48:49.121791+00:00 19994330.292999979109 29000000.011999990791 27869999.980000019073 3961551.973999977112 60364.742246958 2024-02-24T17:48:50.137176+00:00 19994330.289999961853 29000000.006999999285 27869999.988999959081 3959113.043999969959 60364.742258349 2024-02-24T17:48:51.121318+00:00 19994330.287999991328 29000000.008999999613 27870000.054999999702 3958595.972000002861 60364.742270101 2024-02-24T17:48:52.136702+00:00 19994330.290000081062 28999999.973999980837 27869999.965999998152 3960296.985000013839 60364.742281491 2024-02-24T17:48:53.120844+00:00 19994330.286999940872 29000000.044000029564 27870000.000999998301 3965058.999000012875 60364.742293243 2024-02-24T17:48:54.136228+00:00 19994330.291000008583 28999999.994000021368 27869999.937000010163 3965202.009999989998 60364.742304634 2024-02-24T17:48:55.120370+00:00 19994330.292999979109 28999999.975999951363 27870000.067999999970 3959886.933000028133 60364.742316386 2024-02-24T17:48:56.135754+00:00 19994330.291000008583 28999999.971999999136 27869999.954999979585 3963284.051999986172 60364.742327777 2024-02-24T17:48:57.119896+00:00 19994330.289000030607 29000000.049000021070 27870000.066000010818 3963245.060999989975 60364.742339529 2024-02-24T17:48:58.135280+00:00 19994330.291000008583 28999999.972999989986 27869999.958999991417 3965243.004999995232 60364.742350919 2024-02-24T17:48:59.119422+00:00 19994330.286000009626 29000000.010000050068 27869999.975000020117 3964846.975000023842 60364.742362672 2024-02-24T17:49:00.134805+00:00 19994330.290999889374 29000000.005999919027 27870000.015999969095 3965252.029999970924 60364.742374062 2024-02-24T17:49:01.118949+00:00 19994330.289000030607 28999999.967000011355 27869999.972999989986 3963055.930999993812 60364.742385814 2024-02-24T17:49:02.134332+00:00 19994330.291000008583 29000000.009000059217 27869999.976000010967 3969020.064000010025 60364.742397205 2024-02-24T17:49:03.118475+00:00 19994330.294999960810 29000000.010999921709 27870000.091000020504 3961638.975000023842 60364.742408776 2024-02-24T17:49:04.118238+00:00 19994330.288000110537 29000000.004000071436 27869999.972999989986 3967139.057999968994 60364.742420347 2024-02-24T17:49:05.118001+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3963987.975000023842 60364.742431919 2024-02-24T17:49:06.117764+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3966546.963999987114 60364.742443490 2024-02-24T17:49:07.117526+00:00 19994330.287999991328 29000000.011999960989 27870000.020999971777 3962182.898999989033 60364.742455061 2024-02-24T17:49:08.117290+00:00 19994330.291000008583 28999999.965000029653 27870000.039000030607 3961548.050999999046 60364.742466632 2024-02-24T17:49:09.117053+00:00 19994330.291000008583 29000000.037000060081 27869999.933000031859 3965860.088999987114 60364.742478204 2024-02-24T17:49:10.116816+00:00 19994330.293999999762 28999999.980999950320 27870000.040999889374 3962858.860000013839 60364.742489956 2024-02-24T17:49:11.132201+00:00 19994330.285000000149 28999999.971999999136 27869999.974000100046 3964945.037000000011 60364.742501346 2024-02-24T17:49:12.116342+00:00 19994330.291999999434 29000000.034000039101 27870000.028999920934 3961788.009999989998 60364.742513099 2024-02-24T17:49:13.131727+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3962231.819000006188 60364.742524489 2024-02-24T17:49:14.115868+00:00 19994330.289999991655 29000000.031999949366 27870000.009000059217 3961268.254000008106 60364.742536241 2024-02-24T17:49:15.131253+00:00 19994330.287000000477 28999999.991000059992 27869999.998999949545 3959388.882000029087 60364.742547632 2024-02-24T17:49:16.115394+00:00 19994330.289000000805 28999999.967000011355 27869999.975000020117 3962351.089999973774 60364.742559384 2024-02-24T17:49:17.130779+00:00 19994330.291999999434 29000000.029000040144 27869999.998999949545 3965794.967999995220 60364.742570775 2024-02-24T17:49:18.114921+00:00 19994330.291000008583 29000000.008999940008 27869999.991000059992 3964668.026000022888 60364.742582527 2024-02-24T17:49:19.130306+00:00 19994330.290999978781 29000000.015000000596 27870000.018999930471 3963181.046000003815 60364.742593917 2024-02-24T17:49:20.114447+00:00 19994330.291000008583 28999999.956999998540 27869999.997000098228 3957729.982999979984 60364.742605669 2024-02-24T17:49:21.129831+00:00 19994330.291000008583 29000000.028999999166 27869999.983999971300 3955651.003000020981 60364.742617060 2024-02-24T17:49:22.113974+00:00 19994330.285000000149 28999999.992999989539 27870000.024999979883 3960843.013999999035 60364.742628812 2024-02-24T17:49:23.129358+00:00 19994330.288999971002 28999999.992000009865 27869999.965999960899 3966352.004999995232 60364.742640202 2024-02-24T17:49:24.113499+00:00 19994330.291999999434 28999999.988000009209 27869999.991000059992 3959309.948000013828 60364.742651955 2024-02-24T17:49:25.128884+00:00 19994330.290000021458 28999999.993999991566 27870000.021000031382 3962279.967999995220 60364.742663345 2024-02-24T17:49:26.113026+00:00 19994330.291000008583 29000000.036000009626 27870000.031000021845 3964290.972999989986 60364.742675097 2024-02-24T17:49:27.128410+00:00 19994330.292999979109 28999999.971000019461 27869999.972999930382 3960740.041999996174 60364.742686488 2024-02-24T17:49:28.112552+00:00 19994330.289000030607 28999999.989999949932 27870000.024999979883 3966823.962999939919 60364.742698240 2024-02-24T17:49:29.127936+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3962447.001000047196 60364.742709631 2024-02-24T17:49:30.112078+00:00 19994330.288999971002 28999999.979000028223 27869999.958000000566 3965771.092000008095 60364.742721383 2024-02-24T17:49:31.127463+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3961022.904000043869 60364.742732954 2024-02-24T17:49:32.127225+00:00 19994330.287999991328 28999999.991999980062 27870000.030000001192 3962998.025999904145 60364.742744525 2024-02-24T17:49:33.126989+00:00 19994330.291999999434 29000000.036000009626 27869999.961000010371 3961423.103000044823 60364.742756097 2024-02-24T17:49:34.126752+00:00 19994330.292000059038 28999999.944000009447 27869999.996999979019 3957363.939000010025 60364.742767668 2024-02-24T17:49:35.126515+00:00 19994330.288999971002 29000000.015999969095 27870000.050999999046 3961234.034000039101 60364.742779239 2024-02-24T17:49:36.126278+00:00 19994330.290999948978 28999999.949999991804 27869999.932000011206 3962458.976999998093 60364.742790811 2024-02-24T17:49:37.126041+00:00 19994330.288000110537 29000000.045000080019 27870000.022999998182 3963518.937999964226 60364.742802382 2024-02-24T17:49:38.125804+00:00 19994330.290999889374 29000000.018000010401 27870000.089999999851 3962683.057999968994 60364.742813953 2024-02-24T17:49:39.125568+00:00 19994330.287000060081 28999999.995000001043 27869999.929000020027 3954726.971000074875 60364.742825525 2024-02-24T17:49:40.125330+00:00 19994330.291999939829 28999999.988999959081 27869999.973999980837 3963003.975999950897 60364.742837096 2024-02-24T17:49:41.125094+00:00 19994330.297000050545 28999999.981999989599 27870000.051999989897 3956712.018000007141 60364.742848667 2024-02-24T17:49:42.124857+00:00 19994330.286000009626 29000000.049000021070 27869999.971999999136 3962681.965000032913 60364.742860239 2024-02-24T17:49:43.124620+00:00 19994330.289000030607 28999999.964999910444 27869999.980000019073 3958631.985999941826 60364.742871810 2024-02-24T17:49:44.124383+00:00 19994330.288999918848 29000000.016000028700 27870000.029999971390 3959815.070999979973 60364.742883381 2024-02-24T17:49:45.124146+00:00 19994330.289000030607 28999999.975000020117 27870000.040000021458 3959226.041000009049 60364.742894953 2024-02-24T17:49:46.123910+00:00 19994330.289000030607 28999999.996999979019 27869999.936999980360 3961698.981000065804 60364.742906524 2024-02-24T17:49:47.123673+00:00 19994330.289999961853 28999999.983000040054 27869999.992000039667 3956341.000000000000 60364.742918096 2024-02-24T17:49:48.123435+00:00 19994330.292000059038 29000000.044000029564 27870000.042999979109 3961961.005999923218 60364.742929667 2024-02-24T17:49:49.123198+00:00 19994330.292999979109 28999999.987999919802 27869999.967999938875 3963422.979000092018 60364.742941238 2024-02-24T17:49:50.122961+00:00 19994330.288999918848 29000000.000000000000 27870000.027000069618 3963226.898000001907 60364.742952809 2024-02-24T17:49:51.122725+00:00 19994330.290000081062 28999999.983999971300 27869999.950999978930 3965353.135999917984 60364.742964380 2024-02-24T17:49:52.122488+00:00 19994330.289999961853 29000000.039000030607 27870000.077000018209 3956769.991000055801 60364.742975952 2024-02-24T17:49:53.122251+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3963109.001999973785 60364.742987523 2024-02-24T17:49:54.122013+00:00 19994330.294000029564 28999999.961000081152 27869999.960999969393 3959267.991000055801 60364.742999275 2024-02-24T17:49:55.137399+00:00 19994330.286000009626 29000000.034999970347 27870000.018000010401 3960385.017999887001 60364.743010666 2024-02-24T17:49:56.121540+00:00 19994330.287999991328 28999999.953000001609 27870000.000000000000 3964742.944000006188 60364.743022418 2024-02-24T17:49:57.136925+00:00 19994330.294000029564 29000000.015999998897 27869999.981999989599 3959796.006000041962 60364.743033809 2024-02-24T17:49:58.121066+00:00 19994330.288999918848 29000000.013999998569 27870000.018000010401 3966634.968999981880 60364.743045561 2024-02-24T17:49:59.136451+00:00 19994330.292000059038 29000000.011000011116 27869999.993000030518 3959156.006000041962 60364.743056951 2024-02-24T17:50:00.120593+00:00 19994330.286999940872 28999999.961999978870 27870000.024999979883 3963110.032999991905 60364.743068703 2024-02-24T17:50:01.135977+00:00 19994330.289000030607 29000000.037000000477 27869999.990000009537 3956313.008000016212 60364.743080094 2024-02-24T17:50:02.120119+00:00 19994330.287999991328 28999999.957000020891 27869999.972999930382 3966574.047999978065 60364.743091665 2024-02-24T17:50:03.119882+00:00 19994330.292000059038 29000000.025999989361 27869999.993000030518 3961085.896999955177 60364.743103237 2024-02-24T17:50:04.119645+00:00 19994330.295000001788 28999999.996000021696 27869999.996999979019 3959378.027000070084 60364.743114808 2024-02-24T17:50:05.119408+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3966390.129999995232 60364.743126379 2024-02-24T17:50:06.119171+00:00 19994330.293000008911 29000000.037999991328 27870000.110000010580 3958615.901000022888 60364.743137951 2024-02-24T17:50:07.118934+00:00 19994330.287999991328 28999999.986000001431 27869999.896000031382 3964631.052999972831 60364.743149522 2024-02-24T17:50:08.118697+00:00 19994330.289000000805 28999999.997000038624 27870000.032000001520 3965332.840999960899 60364.743161093 2024-02-24T17:50:09.118461+00:00 19994330.287999998778 29000000.013000011444 27870000.004999998957 3960002.027999997139 60364.743172665 2024-02-24T17:50:10.118224+00:00 19994330.289000000805 28999999.969999969006 27869999.982000008225 3960292.162000060081 60364.743184236 2024-02-24T17:50:11.117986+00:00 19994330.292999979109 28999999.986000001431 27869999.951999988407 3966489.952999948990 60364.743195808 2024-02-24T17:50:12.117750+00:00 19994330.293000008911 29000000.046999990940 27870000.062000021338 3961501.912999988068 60364.743207379 2024-02-24T17:50:13.117513+00:00 19994330.289999991655 28999999.969000041485 27869999.980999980122 3965187.991999983788 60364.743218950 2024-02-24T17:50:14.117276+00:00 19994330.293000008911 29000000.024999979883 27870000.030000001192 3962685.095000029076 60364.743230521 2024-02-24T17:50:15.117039+00:00 19994330.285000000149 29000000.006000038236 27869999.947000000626 3962976.881999969017 60364.743242092 2024-02-24T17:50:16.116802+00:00 19994330.290000021458 28999999.975999951363 27870000.030000001192 3964234.157000064850 60364.743253664 2024-02-24T17:50:17.116565+00:00 19994330.287999991328 28999999.988000039011 27869999.982999980450 3959530.899999976158 60364.743265416 2024-02-24T17:50:18.131950+00:00 19994330.291000008583 29000000.016999959946 27870000.051000058651 3965496.049999951851 60364.743276807 2024-02-24T17:50:19.116091+00:00 19994330.288999971002 28999999.993999961764 27869999.956999961287 3962223.986000061035 60364.743288559 2024-02-24T17:50:20.131476+00:00 19994330.291000008583 28999999.992000099272 27870000.026000019163 3961503.000000000000 60364.743299949 2024-02-24T17:50:21.115618+00:00 19994330.293999969959 29000000.022999998182 27869999.954999979585 3960123.054000020027 60364.743311701 2024-02-24T17:50:22.131002+00:00 19994330.288000050932 29000000.001999970526 27870000.036000009626 3963018.932999968994 60364.743323092 2024-02-24T17:50:23.115143+00:00 19994330.291999999434 29000000.008999940008 27869999.990000009537 3956130.021999955177 60364.743334844 2024-02-24T17:50:24.130528+00:00 19994330.284999970347 28999999.991000059992 27870000.032000008970 3961417.006000041962 60364.743346235 2024-02-24T17:50:25.114670+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3960992.014999986161 60364.743357987 2024-02-24T17:50:26.130054+00:00 19994330.288000050932 28999999.985999941826 27869999.954999919981 3957411.914999961853 60364.743369377 2024-02-24T17:50:27.114196+00:00 19994330.292999979109 28999999.973000049591 27869999.990000009537 3959083.970000029076 60364.743381130 2024-02-24T17:50:28.129581+00:00 19994330.291000008583 29000000.038999918848 27870000.032999988645 3962856.022000073921 60364.743392520 2024-02-24T17:50:29.113722+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3961796.087000011932 60364.743404272 2024-02-24T17:50:30.129107+00:00 19994330.288999971002 28999999.995000001043 27869999.996000051498 3962422.910999894142 60364.743415663 2024-02-24T17:50:31.113248+00:00 19994330.292000059038 28999999.986000061035 27869999.978999968618 3963492.967000008095 60364.743427414 2024-02-24T17:50:32.128633+00:00 19994330.289000030607 29000000.024999979883 27870000.054000020027 3965617.011000037193 60364.743438805 2024-02-24T17:50:33.112775+00:00 19994330.287999991328 28999999.997999999672 27870000.016999959946 3966224.088999987114 60364.743450557 2024-02-24T17:50:34.128159+00:00 19994330.289999961853 28999999.997999999672 27869999.968000050634 3964562.889999986161 60364.743461948 2024-02-24T17:50:35.112301+00:00 19994330.294000029564 29000000.018000010401 27869999.967999938875 3963640.036000012886 60364.743473700 2024-02-24T17:50:36.127685+00:00 19994330.291000008583 28999999.961999978870 27869999.997000098228 3960609.014000058174 60364.743485090 2024-02-24T17:50:37.111827+00:00 19994330.286999940872 29000000.011000011116 27870000.046999931335 3963503.027999997139 60364.743496843 2024-02-24T17:50:38.127212+00:00 19994330.291000008583 29000000.015999998897 27869999.986999988556 3962265.935999989975 60364.743508414 2024-02-24T17:50:39.126974+00:00 19994330.287999991328 29000000.000999990851 27870000.037999991328 3964131.140999913216 60364.743519985 2024-02-24T17:50:40.126737+00:00 19994330.289000030607 28999999.984000030905 27869999.965000029653 3963339.901000022888 60364.743531557 2024-02-24T17:50:41.126501+00:00 19994330.291000008583 29000000.000999961048 27869999.986999988556 3963113.993000030983 60364.743543128 2024-02-24T17:50:42.126264+00:00 19994330.291999939829 29000000.018000010401 27869999.976000070572 3958650.907999991905 60364.743554699 2024-02-24T17:50:43.126027+00:00 19994330.292999979109 28999999.977000001818 27869999.963999990374 3965298.067999958992 60364.743566271 2024-02-24T17:50:44.125790+00:00 19994330.287000060081 29000000.006000038236 27870000.072000030428 3956276.065000057220 60364.743577842 2024-02-24T17:50:45.125553+00:00 19994330.292000059038 29000000.022999998182 27870000.000999931246 3961632.934000014793 60364.743589413 2024-02-24T17:50:46.125316+00:00 19994330.285999890417 28999999.965999960899 27869999.982999999076 3961862.021000028122 60364.743600985 2024-02-24T17:50:47.125080+00:00 19994330.291000008583 29000000.015000049025 27870000.013999998569 3963422.973999977112 60364.743612556 2024-02-24T17:50:48.124843+00:00 19994330.289000030607 29000000.017999950796 27869999.989999998361 3958438.067999958992 60364.743624127 2024-02-24T17:50:49.124605+00:00 19994330.289000030607 28999999.998000029474 27870000.037999998778 3962728.074000000954 60364.743635699 2024-02-24T17:50:50.124368+00:00 19994330.294000029564 28999999.967000011355 27870000.000999998301 3960616.870000004768 60364.743647270 2024-02-24T17:50:51.124132+00:00 19994330.289999961853 29000000.006999969482 27869999.926999989897 3959261.103000044823 60364.743658842 2024-02-24T17:50:52.123895+00:00 19994330.287999991328 28999999.978000041097 27869999.978000018746 3964224.995999931823 60364.743670413 2024-02-24T17:50:53.123658+00:00 19994330.291999939829 29000000.044000029564 27870000.056999981403 3965616.938000082970 60364.743681984 2024-02-24T17:50:54.123421+00:00 19994330.288000110537 28999999.985999941826 27870000.001000020653 3966131.996999979019 60364.743693555 2024-02-24T17:50:55.123184+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3964925.972000002861 60364.743705126 2024-02-24T17:50:56.122947+00:00 19994330.291000008583 29000000.008000019938 27870000.017000019550 3965686.066999911796 60364.743716698 2024-02-24T17:50:57.122710+00:00 19994330.288999918848 28999999.969999909401 27869999.953000009060 3967436.973000050057 60364.743728269 2024-02-24T17:50:58.122474+00:00 19994330.293999999762 29000000.049000021070 27869999.967999991030 3964805.095000029076 60364.743739841 2024-02-24T17:50:59.122237+00:00 19994330.291999999434 28999999.967000011355 27869999.981000009924 3961039.922999978065 60364.743751231 2024-02-24T17:51:00.106377+00:00 19994330.287999998778 28999999.973000049591 27870000.019999980927 3962147.953999996185 60364.743762983 2024-02-24T17:51:01.121763+00:00 19994330.288999989629 29000000.010999921709 27870000.033999979496 3963427.011999965180 60364.743774735 2024-02-24T17:51:02.137147+00:00 19994330.287999998778 29000000.020000100136 27870000.000000000000 3964239.110000013839 60364.743786126 2024-02-24T17:51:03.121289+00:00 19994330.293000008911 29000000.005999919027 27870000.024000048637 3960297.963000059128 60364.743797697 2024-02-24T17:51:04.121052+00:00 19994330.287000000477 28999999.973000049591 27869999.954999979585 3960310.965999960899 60364.743809269 2024-02-24T17:51:05.120815+00:00 19994330.291999999434 29000000.008000019938 27870000.041999999434 3960276.919000030030 60364.743820840 2024-02-24T17:51:06.120578+00:00 19994330.291000008583 29000000.016999959946 27869999.960999969393 3964740.049000024796 60364.743832411 2024-02-24T17:51:07.120341+00:00 19994330.289999991655 28999999.988000039011 27870000.027000069618 3966177.934999942780 60364.743843983 2024-02-24T17:51:08.120104+00:00 19994330.291999999434 29000000.002999901772 27869999.957000020891 3964068.026999949943 60364.743855554 2024-02-24T17:51:09.119868+00:00 19994330.287999991328 29000000.013000011444 27870000.041999939829 3959943.044000030030 60364.743867125 2024-02-24T17:51:10.119631+00:00 19994330.289000030607 28999999.999000001699 27870000.039999961853 3964727.965000032913 60364.743878697 2024-02-24T17:51:11.119393+00:00 19994330.289999961853 28999999.989000011235 27869999.903000000864 3956498.065999985207 60364.743890268 2024-02-24T17:51:12.119157+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3962435.004999995232 60364.743901839 2024-02-24T17:51:13.118920+00:00 19994330.289999961853 29000000.012000009418 27869999.973999980837 3961781.927000045776 60364.743913411 2024-02-24T17:51:14.118683+00:00 19994330.295000020415 28999999.994999971241 27870000.026000019163 3960110.024999976158 60364.743924982 2024-02-24T17:51:15.118446+00:00 19994330.287000000477 28999999.987000018358 27870000.028000000864 3958794.042999982834 60364.743936554 2024-02-24T17:51:16.118209+00:00 19994330.292999979109 29000000.009999990463 27870000.022000070661 3962329.973000050057 60364.743948125 2024-02-24T17:51:17.117972+00:00 19994330.285000029951 28999999.967999991030 27869999.928999900818 3961480.048999906052 60364.743959696 2024-02-24T17:51:18.117736+00:00 19994330.290000021458 29000000.004000011832 27870000.065000060946 3962986.953000069130 60364.743971267 2024-02-24T17:51:19.117498+00:00 19994330.287999991328 29000000.008999999613 27869999.932999968529 3959682.957000017166 60364.743982838 2024-02-24T17:51:20.117261+00:00 19994330.293999969959 29000000.022999998182 27870000.055999990553 3954732.120999931823 60364.743994410 2024-02-24T17:51:21.117025+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3961086.905000091065 60364.744005981 2024-02-24T17:51:22.116788+00:00 19994330.291999999434 28999999.974999960512 27869999.967000011355 3960453.969999908935 60364.744017733 2024-02-24T17:51:23.132172+00:00 19994330.287999991328 29000000.000999990851 27870000.011000040919 3965127.053000092972 60364.744029124 2024-02-24T17:51:24.116314+00:00 19994330.292000059038 28999999.981000009924 27869999.986999988556 3963338.007999897003 60364.744040876 2024-02-24T17:51:25.131698+00:00 19994330.289999961853 29000000.026000019163 27869999.977000001818 3963289.872000098228 60364.744052267 2024-02-24T17:51:26.115840+00:00 19994330.286999940872 29000000.019999980927 27870000.021000009030 3961302.115999937057 60364.744064019 2024-02-24T17:51:27.131225+00:00 19994330.290000081062 28999999.969999969006 27869999.960999999195 3960920.955999969970 60364.744075409 2024-02-24T17:51:28.115367+00:00 19994330.291000008583 28999999.991000059992 27870000.043000001460 3961978.044000030030 60364.744087161 2024-02-24T17:51:29.130751+00:00 19994330.288999918848 29000000.029999971390 27870000.019000008702 3958250.029000043869 60364.744098552 2024-02-24T17:51:30.114893+00:00 19994330.293000098318 29000000.001000050455 27869999.984000001103 3955863.962000011932 60364.744110304 2024-02-24T17:51:31.130278+00:00 19994330.286999940872 28999999.996999979019 27870000.032000008970 3960500.985000013839 60364.744121695 2024-02-24T17:51:32.114419+00:00 19994330.292999979109 28999999.990000009537 27869999.974999990314 3960605.094999908935 60364.744133447 2024-02-24T17:51:33.129803+00:00 19994330.287999991328 28999999.985000010580 27869999.988000009209 3958843.935000061989 60364.744144837 2024-02-24T17:51:34.113945+00:00 19994330.289000030607 29000000.036000009626 27869999.992999970913 3960399.064000010025 60364.744156590 2024-02-24T17:51:35.129329+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3959830.945999979973 60364.744167980 2024-02-24T17:51:36.113472+00:00 19994330.292999979109 29000000.018999930471 27870000.032000008970 3957344.978999971878 60364.744179732 2024-02-24T17:51:37.128856+00:00 19994330.292999979109 28999999.983000040054 27869999.975999951363 3958298.042999982834 60364.744191123 2024-02-24T17:51:38.112997+00:00 19994330.289000030607 28999999.967000011355 27870000.024000048637 3958711.917000054847 60364.744202875 2024-02-24T17:51:39.128382+00:00 19994330.287999991328 29000000.034999970347 27869999.952999949455 3960396.125000000000 60364.744214266 2024-02-24T17:51:40.112524+00:00 19994330.287999991328 28999999.999000068754 27869999.989000018686 3958131.879999995232 60364.744226018 2024-02-24T17:51:41.127908+00:00 19994330.291000008583 28999999.983999971300 27870000.030000030994 3961103.131999969017 60364.744237408 2024-02-24T17:51:42.112050+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3958166.871000051033 60364.744249160 2024-02-24T17:51:43.127434+00:00 19994330.286000009626 28999999.991999980062 27870000.062000039965 3957332.960999966133 60364.744260550 2024-02-24T17:51:44.111576+00:00 19994330.296999931335 29000000.039999961853 27869999.981999989599 3960669.075999999885 60364.744272303 2024-02-24T17:51:45.126960+00:00 19994330.289000030607 28999999.978000041097 27869999.982999920845 3961694.010000001173 60364.744283874 2024-02-24T17:51:46.126723+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3961526.978999999817 60364.744295445 2024-02-24T17:51:47.126487+00:00 19994330.291000008583 29000000.015999998897 27870000.055999990553 3957961.007000001147 60364.744307017 2024-02-24T17:51:48.126249+00:00 19994330.286999940872 29000000.007999990135 27869999.937000039965 3958699.981999997050 60364.744318588 2024-02-24T17:51:49.126013+00:00 19994330.289999961853 28999999.997000008821 27869999.991000059992 3960306.137000001967 60364.744330159 2024-02-24T17:51:50.125776+00:00 19994330.293000098318 28999999.985999990255 27870000.007999900728 3961805.890000001062 60364.744341731 2024-02-24T17:51:51.125539+00:00 19994330.287000000477 29000000.045000020415 27870000.016000028700 3962770.021999996156 60364.744353302 2024-02-24T17:51:52.125302+00:00 19994330.293000001460 28999999.966999981552 27869999.986000061035 3955246.973000004888 60364.744364874 2024-02-24T17:51:53.125066+00:00 19994330.289999999106 29000000.011000011116 27870000.054999951273 3957067.987999998033 60364.744376445 2024-02-24T17:51:54.124829+00:00 19994330.291999999434 29000000.002000000328 27869999.968000050634 3963360.924999997020 60364.744388016 2024-02-24T17:51:55.124591+00:00 19994330.285999998450 28999999.982000019401 27869999.998999949545 3959639.119000003207 60364.744399588 2024-02-24T17:51:56.124354+00:00 19994330.290000010282 28999999.981999989599 27869999.953999999911 3961741.975999996066 60364.744411159 2024-02-24T17:51:57.124118+00:00 19994330.291999999434 29000000.052999969572 27870000.070999979973 3962610.992000006139 60364.744422730 2024-02-24T17:51:58.123881+00:00 19994330.287000000477 28999999.953000009060 27869999.940000060946 3965623.081999994814 60364.744434121 2024-02-24T17:51:59.108022+00:00 19994330.291999999434 29000000.018000010401 27870000.046999931335 3963003.883000000846 60364.744445872 2024-02-24T17:52:00.123407+00:00 19994330.291000008583 28999999.999000009149 27869999.998000029474 3960313.103000008035 60364.744457263 2024-02-24T17:52:01.107549+00:00 19994330.289000000805 29000000.028000000864 27870000.009000059217 3961859.937999994028 60364.744469015 2024-02-24T17:52:02.122934+00:00 19994330.289999991655 28999999.982999980450 27869999.973999980837 3966159.033999993932 60364.744480406 2024-02-24T17:52:03.107075+00:00 19994330.289999991655 29000000.005999978632 27870000.008000001311 3957747.044000000227 60364.744492158 2024-02-24T17:52:04.122459+00:00 19994330.287999991328 29000000.003000020981 27870000.030000001192 3960099.889000013005 60364.744503548 2024-02-24T17:52:05.106601+00:00 19994330.291999999434 28999999.968999978155 27869999.932000000030 3960925.004999995232 60364.744515301 2024-02-24T17:52:06.121985+00:00 19994330.290000021458 28999999.977000001818 27869999.995000001043 3964249.975999996066 60364.744526691 2024-02-24T17:52:07.106127+00:00 19994330.291000008583 29000000.052999969572 27870000.065000001341 3959455.094999998808 60364.744538443 2024-02-24T17:52:08.121511+00:00 19994330.291000008583 28999999.960000038147 27869999.944000009447 3960628.896999999881 60364.744550015 2024-02-24T17:52:09.121275+00:00 19994330.287000000477 28999999.993999961764 27870000.020000010729 3958610.058999999892 60364.744561586 2024-02-24T17:52:10.121038+00:00 19994330.291999999434 29000000.064000010490 27870000.001999970526 3960456.000000000000 60364.744573157 2024-02-24T17:52:11.120801+00:00 19994330.288999971002 28999999.953999999911 27870000.020000010729 3959402.025000005960 60364.744584729 2024-02-24T17:52:12.120564+00:00 19994330.288000050932 29000000.011000040919 27870000.013999998569 3957474.987000002991 60364.744596300 2024-02-24T17:52:13.120327+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3964523.990999997128 60364.744607871 2024-02-24T17:52:14.120090+00:00 19994330.291999999434 28999999.990999940783 27870000.050999999046 3962162.950000002980 60364.744619443 2024-02-24T17:52:15.119854+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3959382.994999989867 60364.744631014 2024-02-24T17:52:16.119617+00:00 19994330.291000008583 28999999.988000039011 27869999.974999960512 3964232.006999998819 60364.744642586 2024-02-24T17:52:17.119379+00:00 19994330.293000038713 29000000.034000039101 27870000.048000041395 3957912.071000009775 60364.744654157 2024-02-24T17:52:18.119143+00:00 19994330.288999918848 28999999.991999980062 27869999.977000001818 3960991.972999989986 60364.744665728 2024-02-24T17:52:19.118906+00:00 19994330.284000039101 28999999.998000029474 27870000.028999980539 3959205.888999999035 60364.744677300 2024-02-24T17:52:20.118669+00:00 19994330.292000059038 28999999.993999961764 27869999.963999990374 3966077.025000005960 60364.744688871 2024-02-24T17:52:21.118432+00:00 19994330.286999940872 28999999.950000051409 27869999.944999989122 3958125.074000000954 60364.744700442 2024-02-24T17:52:22.118195+00:00 19994330.292999979109 29000000.016999959946 27870000.050999999046 3959953.974999994040 60364.744712013 2024-02-24T17:52:23.117958+00:00 19994330.292999979109 29000000.003999948502 27869999.984000090510 3959435.083999990951 60364.744723585 2024-02-24T17:52:24.117721+00:00 19994330.289000030607 28999999.993999999017 27870000.015999909490 3963474.006999998819 60364.744735156 2024-02-24T17:52:25.117485+00:00 19994330.291000008583 29000000.015000000596 27869999.975000020117 3958956.906000018120 60364.744746727 2024-02-24T17:52:26.117247+00:00 19994330.287999991328 29000000.002000000328 27869999.970000028610 3961226.012999982107 60364.744758299 2024-02-24T17:52:27.117011+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3959079.017000020016 60364.744769870 2024-02-24T17:52:28.116774+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3959305.046000003815 60364.744781442 2024-02-24T17:52:29.116537+00:00 19994330.291000008583 29000000.009999990463 27869999.965000029653 3961515.947999984026 60364.744793193 2024-02-24T17:52:30.131921+00:00 19994330.296000000089 29000000.013999998569 27870000.036999940872 3963438.057000011206 60364.744804584 2024-02-24T17:52:31.116063+00:00 19994330.286999940872 28999999.999000009149 27870000.060000058264 3966261.949999988079 60364.744816336 2024-02-24T17:52:32.131447+00:00 19994330.292000059038 28999999.968999978155 27869999.904999971390 3957426.974000006914 60364.744827727 2024-02-24T17:52:33.115589+00:00 19994330.286999940872 29000000.028999980539 27870000.059000018984 3957787.044000000227 60364.744839479 2024-02-24T17:52:34.130973+00:00 19994330.292000059038 28999999.970000028610 27869999.968999978155 3961541.016000003088 60364.744850869 2024-02-24T17:52:35.115116+00:00 19994330.289999961853 29000000.037999991328 27870000.016999959946 3962469.013000010978 60364.744862622 2024-02-24T17:52:36.130500+00:00 19994330.286000009626 28999999.997000038624 27870000.028000000864 3963557.064999998081 60364.744874012 2024-02-24T17:52:37.114641+00:00 19994330.292000059038 28999999.970999959856 27869999.975000020117 3962998.910999984015 60364.744885764 2024-02-24T17:52:38.130026+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3966808.957000017166 60364.744897155 2024-02-24T17:52:39.114167+00:00 19994330.293999910355 29000000.017000019550 27869999.971999999136 3958565.044999986887 60364.744908907 2024-02-24T17:52:40.129552+00:00 19994330.292000059038 29000000.026999950409 27870000.006999969482 3963999.902999997139 60364.744920298 2024-02-24T17:52:41.113694+00:00 19994330.289000030607 28999999.987999979407 27870000.016000028700 3962794.071000009775 60364.744932049 2024-02-24T17:52:42.129079+00:00 19994330.284999970347 28999999.963000059128 27870000.010999999940 3963772.961999983061 60364.744943440 2024-02-24T17:52:43.113220+00:00 19994330.291000008583 29000000.014999989420 27869999.984000001103 3961789.020000011194 60364.744955192 2024-02-24T17:52:44.128604+00:00 19994330.289000030607 29000000.001000050455 27870000.011999990791 3961814.018000007141 60364.744966583 2024-02-24T17:52:45.112747+00:00 19994330.291000001132 29000000.010999921709 27870000.000000000000 3963952.000000000000 60364.744978335 2024-02-24T17:52:46.128130+00:00 19994330.291000001132 28999999.984000090510 27869999.968000009656 3964920.060999989975 60364.744989725 2024-02-24T17:52:47.112272+00:00 19994330.293000008911 29000000.028999920934 27870000.074999991804 3964118.052000015974 60364.745001478 2024-02-24T17:52:48.127657+00:00 19994330.289999991655 28999999.986999988556 27869999.962999999523 3965286.913999975193 60364.745012868 2024-02-24T17:52:49.111799+00:00 19994330.287000000477 28999999.984000090510 27870000.001000020653 3963807.891000003088 60364.745024620 2024-02-24T17:52:50.127184+00:00 19994330.291000008583 29000000.048999909312 27870000.038999971002 3963284.019000024069 60364.745036191 2024-02-24T17:52:51.126946+00:00 19994330.288999989629 28999999.923000101000 27869999.949000000954 3966125.050999968778 60364.745047763 2024-02-24T17:52:52.126709+00:00 19994330.290000021458 29000000.032999988645 27870000.009999990463 3961770.043000041973 60364.745059334 2024-02-24T17:52:53.126473+00:00 19994330.288999971002 29000000.046000000089 27870000.024000048637 3962835.889999986161 60364.745070905 2024-02-24T17:52:54.126236+00:00 19994330.292000029236 28999999.952999949455 27869999.974999960512 3963118.098999977112 60364.745082477 2024-02-24T17:52:55.125999+00:00 19994330.290999978781 29000000.011999960989 27870000.000000000000 3965107.985000013839 60364.745093867 2024-02-24T17:52:56.110140+00:00 19994330.291999999434 29000000.000000000000 27869999.994000021368 3959763.990999997128 60364.745105620 2024-02-24T17:52:57.125524+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3958109.981000006199 60364.745117010 2024-02-24T17:52:58.109666+00:00 19994330.289000030607 28999999.964000109583 27869999.971999939531 3963474.060999989975 60364.745128762 2024-02-24T17:52:59.125051+00:00 19994330.289999961853 28999999.991999980062 27869999.963000059128 3961848.065999985207 60364.745140153 2024-02-24T17:53:00.109191+00:00 19994330.291000008583 29000000.018999930471 27870000.052999969572 3960924.897000014782 60364.745151905 2024-02-24T17:53:01.124577+00:00 19994330.295000020415 29000000.026000000536 27869999.995000001043 3960091.017000020016 60364.745163295 2024-02-24T17:53:02.108719+00:00 19994330.282999988645 29000000.000999998301 27870000.026999950409 3958010.134000002872 60364.745175048 2024-02-24T17:53:03.124104+00:00 19994330.294000029564 28999999.971999999136 27869999.961000081152 3958374.814999998081 60364.745186438 2024-02-24T17:53:04.108245+00:00 19994330.287999991328 29000000.013999979943 27870000.046000000089 3966488.987999976147 60364.745198190 2024-02-24T17:53:05.123631+00:00 19994330.288999971002 29000000.020000010729 27869999.928999900818 3961589.081000030041 60364.745209581 2024-02-24T17:53:06.107772+00:00 19994330.289000030607 28999999.955000009388 27870000.068000078201 3959230.041999996174 60364.745221333 2024-02-24T17:53:07.123156+00:00 19994330.289999961853 29000000.010999981314 27869999.977000001818 3958340.930000007153 60364.745232723 2024-02-24T17:53:08.107297+00:00 19994330.291999999434 29000000.050000008196 27870000.024999979883 3959888.983999968041 60364.745244476 2024-02-24T17:53:09.122682+00:00 19994330.289000030607 28999999.930000010878 27869999.973000049591 3962663.931999980938 60364.745255866 2024-02-24T17:53:10.106824+00:00 19994330.293999969959 29000000.022999998182 27869999.995000001043 3966497.035000026226 60364.745267618 2024-02-24T17:53:11.122208+00:00 19994330.290000081062 28999999.991000000387 27869999.998999949545 3960941.092999995220 60364.745279009 2024-02-24T17:53:12.106350+00:00 19994330.287999991328 29000000.013999998569 27869999.983999971300 3963078.856000006199 60364.745290761 2024-02-24T17:53:13.121735+00:00 19994330.288999918848 29000000.043999969959 27870000.059000018984 3958806.098999977112 60364.745302332 2024-02-24T17:53:14.121498+00:00 19994330.287000060081 28999999.945000048727 27869999.968999978155 3960766.952000021935 60364.745313903 2024-02-24T17:53:15.121260+00:00 19994330.289999961853 29000000.034999970347 27869999.930000070482 3959825.072000027169 60364.745325475 2024-02-24T17:53:16.121023+00:00 19994330.292000059038 29000000.004000011832 27870000.088999990374 3961419.954999982845 60364.745337046 2024-02-24T17:53:17.120787+00:00 19994330.293999910355 28999999.962000008672 27869999.987999919802 3965620.982999979984 60364.745348617 2024-02-24T17:53:18.120550+00:00 19994330.290000081062 28999999.999999940395 27869999.937000039965 3962085.912000000011 60364.745360189 2024-02-24T17:53:19.120313+00:00 19994330.286000009626 29000000.009999990463 27870000.042000059038 3962051.124000012875 60364.745371760 2024-02-24T17:53:20.120077+00:00 19994330.291999939829 28999999.971999999136 27869999.971000000834 3963520.008000016212 60364.745383332 2024-02-24T17:53:21.119839+00:00 19994330.289000030607 29000000.013000011444 27870000.057000000030 3960569.958999990951 60364.745394903 2024-02-24T17:53:22.119603+00:00 19994330.289000030607 29000000.009000059217 27869999.962000001222 3961750.060000001919 60364.745406474 2024-02-24T17:53:23.119366+00:00 19994330.289999961853 28999999.990999940783 27870000.004999998957 3966522.941999971867 60364.745418046 2024-02-24T17:53:24.119129+00:00 19994330.291000008583 29000000.012000080198 27870000.019999999553 3966256.068000019062 60364.745429617 2024-02-24T17:53:25.118891+00:00 19994330.294000029564 29000000.008000019938 27870000.005000028759 3958124.958999990951 60364.745441188 2024-02-24T17:53:26.118655+00:00 19994330.287999991328 28999999.979999899864 27869999.998999979347 3956399.935999989975 60364.745452759 2024-02-24T17:53:27.118418+00:00 19994330.291999939829 29000000.018000010401 27869999.997000008821 3955997.142000020016 60364.745464331 2024-02-24T17:53:28.118181+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3961074.940999985207 60364.745475902 2024-02-24T17:53:29.117944+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3962725.949999988079 60364.745487473 2024-02-24T17:53:30.117707+00:00 19994330.289999961853 29000000.003000020981 27870000.007999960333 3967597.923000038136 60364.745499045 2024-02-24T17:53:31.117470+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3961865.060000001919 60364.745510616 2024-02-24T17:53:32.117234+00:00 19994330.294999960810 29000000.021999958903 27869999.995999988168 3957157.044999957085 60364.745522188 2024-02-24T17:53:33.116996+00:00 19994330.287000060081 28999999.943000078201 27869999.986000001431 3965542.071000040043 60364.745533759 2024-02-24T17:53:34.116760+00:00 19994330.292999979109 29000000.028999920934 27870000.031000021845 3964299.907999991905 60364.745545511 2024-02-24T17:53:35.132144+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3961833.003000020981 60364.745556901 2024-02-24T17:53:36.116286+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3960237.974999963772 60364.745568654 2024-02-24T17:53:37.131670+00:00 19994330.287999991328 28999999.940999981016 27869999.870999988168 3962442.991999983788 60364.745580044 2024-02-24T17:53:38.115812+00:00 19994330.290000081062 29000000.004999998957 27870000.032000008970 3956130.130000054836 60364.745591796 2024-02-24T17:53:39.131196+00:00 19994330.291999999434 29000000.048999991268 27870000.102999929339 3960935.993999958038 60364.745603187 2024-02-24T17:53:40.115337+00:00 19994330.291000001132 28999999.991000000387 27869999.960000038147 3959480.910000026226 60364.745614939 2024-02-24T17:53:41.130723+00:00 19994330.291999999434 28999999.973000019789 27870000.003000020981 3958042.041000009049 60364.745626329 2024-02-24T17:53:42.114864+00:00 19994330.287999998778 29000000.018999990076 27870000.014999989420 3962717.949999988079 60364.745638082 2024-02-24T17:53:43.130249+00:00 19994330.290999989957 28999999.967999991030 27869999.901000019163 3958139.014999986161 60364.745649472 2024-02-24T17:53:44.114390+00:00 19994330.287999991328 29000000.018000010401 27870000.111999988556 3965627.068000019062 60364.745661224 2024-02-24T17:53:45.129775+00:00 19994330.290000021458 28999999.981999989599 27869999.965000029653 3959747.949999988079 60364.745672615 2024-02-24T17:53:46.113917+00:00 19994330.287999991328 29000000.048999991268 27870000.031999949366 3958783.009999989998 60364.745684367 2024-02-24T17:53:47.129301+00:00 19994330.291999999434 28999999.940999981016 27869999.960999969393 3964853.014999986161 60364.745695758 2024-02-24T17:53:48.113443+00:00 19994330.291999999434 29000000.078000009060 27870000.047000050545 3965229.923000038136 60364.745707510 2024-02-24T17:53:49.128827+00:00 19994330.289000000805 28999999.947000030428 27869999.958999991417 3958973.111999989022 60364.745718900 2024-02-24T17:53:50.112969+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3959340.944000006188 60364.745730652 2024-02-24T17:53:51.128354+00:00 19994330.287999991328 29000000.046999990940 27869999.990999940783 3961921.958999990951 60364.745742043 2024-02-24T17:53:52.112496+00:00 19994330.291000008583 28999999.977000001818 27870000.045000080019 3963279.046999990940 60364.745753614 2024-02-24T17:53:53.112258+00:00 19994330.290000021458 28999999.971000019461 27869999.960999969393 3963034.050999999046 60364.745765185 2024-02-24T17:53:54.112021+00:00 19994330.289999961853 29000000.042999979109 27870000.031999949366 3959035.974000037182 60364.745776757 2024-02-24T17:53:55.111784+00:00 19994330.289000030607 28999999.967999991030 27869999.997000098228 3964157.931999980938 60364.745788328 2024-02-24T17:53:56.111548+00:00 19994330.292999979109 28999999.998000029474 27869999.975999951363 3964276.091000020970 60364.745799900 2024-02-24T17:53:57.111311+00:00 19994330.287999991328 29000000.014999989420 27870000.057999968529 3959781.983999968041 60364.745811651 2024-02-24T17:53:58.126695+00:00 19994330.290000021458 28999999.985000010580 27869999.894000049680 3967271.021999955177 60364.745823042 2024-02-24T17:53:59.110837+00:00 19994330.290000021458 29000000.003000020981 27870000.050999999046 3960407.935000061989 60364.745834794 2024-02-24T17:54:00.126221+00:00 19994330.290999948978 29000000.022999998182 27870000.041000008583 3961622.990999937057 60364.745846185 2024-02-24T17:54:01.110363+00:00 19994330.288000050932 28999999.986999988556 27869999.948999989778 3959322.981000065804 60364.745857937 2024-02-24T17:54:02.125748+00:00 19994330.290999948978 29000000.014999989420 27870000.045000001788 3959471.990000010002 60364.745869327 2024-02-24T17:54:03.109889+00:00 19994330.294000029564 29000000.008000019938 27869999.967000011355 3959613.036000012886 60364.745881080 2024-02-24T17:54:04.125274+00:00 19994330.287000000477 28999999.958999991417 27869999.988999988884 3960736.055999993812 60364.745892470 2024-02-24T17:54:05.109415+00:00 19994330.290999948978 29000000.031999949366 27870000.032000008970 3961295.957999945153 60364.745904222 2024-02-24T17:54:06.124800+00:00 19994330.290000081062 28999999.991999980062 27869999.997999999672 3958826.994000076782 60364.745915613 2024-02-24T17:54:07.108942+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3965310.984999895096 60364.745927365 2024-02-24T17:54:08.124326+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3961418.987000108231 60364.745938756 2024-02-24T17:54:09.108468+00:00 19994330.292999979109 29000000.021000031382 27870000.033999979496 3956478.060999989975 60364.745950507 2024-02-24T17:54:10.123852+00:00 19994330.291000008583 28999999.988999959081 27870000.030000030994 3957744.015999913216 60364.745961898 2024-02-24T17:54:11.107994+00:00 19994330.287999991328 28999999.986000061035 27869999.990000009537 3965685.978000044823 60364.745973650 2024-02-24T17:54:12.123379+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3961183.981999992859 60364.745985041 2024-02-24T17:54:13.107520+00:00 19994330.291000008583 29000000.024000048637 27870000.015999969095 3956374.024999976158 60364.745996793 2024-02-24T17:54:14.122904+00:00 19994330.291000008583 28999999.998000029474 27870000.012000020593 3962822.909000039101 60364.746008183 2024-02-24T17:54:15.107047+00:00 19994330.287999991328 28999999.975999999791 27869999.983999971300 3959365.976999998093 60364.746019936 2024-02-24T17:54:16.122430+00:00 19994330.286999940872 29000000.021000009030 27870000.045000020415 3960345.070999979973 60364.746031326 2024-02-24T17:54:17.106573+00:00 19994330.292000059038 28999999.969999998808 27869999.891999959946 3958440.011000037193 60364.746043078 2024-02-24T17:54:18.121957+00:00 19994330.289000030607 29000000.002999991179 27870000.036000009626 3959765.965999960899 60364.746054649 2024-02-24T17:54:19.121720+00:00 19994330.291999939829 29000000.020000010729 27870000.050999999046 3958025.945000051986 60364.746066221 2024-02-24T17:54:20.121483+00:00 19994330.292000059038 28999999.984999980778 27869999.927000049502 3964128.048999906052 60364.746077792 2024-02-24T17:54:21.121246+00:00 19994330.289999961853 29000000.031000021845 27870000.057999968529 3961326.022000073921 60364.746089363 2024-02-24T17:54:22.121010+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3957766.982999920845 60364.746100935 2024-02-24T17:54:23.120773+00:00 19994330.289999961853 28999999.998999979347 27869999.975000020117 3962888.013000010978 60364.746112506 2024-02-24T17:54:24.120536+00:00 19994330.291000008583 29000000.031000021845 27869999.958999991417 3964134.055999993812 60364.746124078 2024-02-24T17:54:25.120299+00:00 19994330.289000030607 28999999.991999980062 27870000.075000051409 3963883.970000029076 60364.746135649 2024-02-24T17:54:26.120062+00:00 19994330.292999979109 28999999.994000021368 27869999.972999930382 3959443.046000003815 60364.746147220 2024-02-24T17:54:27.119825+00:00 19994330.289000030607 28999999.985000010580 27870000.045000080019 3960438.827000021935 60364.746158792 2024-02-24T17:54:28.119588+00:00 19994330.292999979109 29000000.037999991328 27869999.944000009447 3962122.121000051033 60364.746170363 2024-02-24T17:54:29.119351+00:00 19994330.289000030607 28999999.939000010490 27870000.024999979883 3957312.003999948967 60364.746181934 2024-02-24T17:54:30.119114+00:00 19994330.287999991328 29000000.038999971002 27869999.987999919802 3958363.986999989022 60364.746193505 2024-02-24T17:54:31.118877+00:00 19994330.289999961853 28999999.989000018686 27869999.992000099272 3962602.013000010978 60364.746205077 2024-02-24T17:54:32.118641+00:00 19994330.289000000805 29000000.015000049025 27869999.975999951363 3959916.046000003815 60364.746216648 2024-02-24T17:54:33.118404+00:00 19994330.293999999762 28999999.996999979019 27870000.031000021845 3963282.848000050057 60364.746228219 2024-02-24T17:54:34.118166+00:00 19994330.289000000805 29000000.024999979883 27870000.013999938965 3960264.086999893188 60364.746239791 2024-02-24T17:54:35.117930+00:00 19994330.290000010282 28999999.962000008672 27869999.961000081152 3964050.001000047196 60364.746251362 2024-02-24T17:54:36.117693+00:00 19994330.290999989957 29000000.026000019163 27869999.996999979019 3961452.988999962807 60364.746262934 2024-02-24T17:54:37.117456+00:00 19994330.287000000477 28999999.953999999911 27870000.010000001639 3957025.067000031006 60364.746274505 2024-02-24T17:54:38.117219+00:00 19994330.291999999434 29000000.002999901772 27870000.034000001848 3962506.958000063896 60364.746286076 2024-02-24T17:54:39.116982+00:00 19994330.288000021130 29000000.030000090599 27869999.986000001431 3961308.915999888908 60364.746297647 2024-02-24T17:54:40.116745+00:00 19994330.290999978781 28999999.980999950320 27869999.997000008821 3957572.024000049103 60364.746309219 2024-02-24T17:54:41.116509+00:00 19994330.292000029236 29000000.029000040144 27870000.012999981642 3965056.049999951851 60364.746320971 2024-02-24T17:54:42.131893+00:00 19994330.286999970675 28999999.973999980837 27869999.957000020891 3965249.915000081062 60364.746332361 2024-02-24T17:54:43.116035+00:00 19994330.292000029236 29000000.016999959946 27870000.030000001192 3960048.064000010025 60364.746344114 2024-02-24T17:54:44.131419+00:00 19994330.288999971002 28999999.989000078291 27870000.004999998957 3964974.005999923218 60364.746355504 2024-02-24T17:54:45.115561+00:00 19994330.291000038385 28999999.967000011355 27869999.953000009060 3966315.985000013839 60364.746367256 2024-02-24T17:54:46.130945+00:00 19994330.287000000477 29000000.046999931335 27870000.030000001192 3960419.996999979019 60364.746378647 2024-02-24T17:54:47.115087+00:00 19994330.290999948978 28999999.998000029474 27870000.001999970526 3958848.027000070084 60364.746390399 2024-02-24T17:54:48.130471+00:00 19994330.290000021458 28999999.986999988556 27870000.013999998569 3965343.898000001907 60364.746401790 2024-02-24T17:54:49.114613+00:00 19994330.290000021458 28999999.983000040054 27869999.984000030905 3958403.111999989022 60364.746413541 2024-02-24T17:54:50.129997+00:00 19994330.292999979109 29000000.009999990463 27869999.986999988556 3958032.059000014793 60364.746424932 2024-02-24T17:54:51.114139+00:00 19994330.288999971002 28999999.987999919802 27870000.029999971390 3965108.940999985207 60364.746436684 2024-02-24T17:54:52.129524+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3959154.924999951851 60364.746448075 2024-02-24T17:54:53.113666+00:00 19994330.289000030607 29000000.019000001252 27869999.936999980360 3962770.085000038147 60364.746459646 2024-02-24T17:54:54.113428+00:00 19994330.287999991328 28999999.993000000715 27870000.050000008196 3961421.960000038147 60364.746471217 2024-02-24T17:54:55.113191+00:00 19994330.292999979109 29000000.021000001580 27869999.987999979407 3965572.059000014793 60364.746482789 2024-02-24T17:54:56.112955+00:00 19994330.287999991328 29000000.004000011832 27870000.043999969959 3964421.959999918938 60364.746494360 2024-02-24T17:54:57.112718+00:00 19994330.291999999434 28999999.977999988943 27869999.967000011355 3960731.988000034820 60364.746505931 2024-02-24T17:54:58.112481+00:00 19994330.292000059038 28999999.991000000387 27869999.979000091553 3963027.995000004768 60364.746517503 2024-02-24T17:54:59.112244+00:00 19994330.289999961853 29000000.032000008970 27870000.011999960989 3961243.031999946106 60364.746529074 2024-02-24T17:55:00.112007+00:00 19994330.289000030607 28999999.993000030518 27870000.018999930471 3962204.952000021935 60364.746540646 2024-02-24T17:55:01.111770+00:00 19994330.291000008583 29000000.006999969482 27869999.950000051409 3965871.042999982834 60364.746552217 2024-02-24T17:55:02.111534+00:00 19994330.286999940872 29000000.018000010401 27870000.085999969393 3965832.032999991905 60364.746563788 2024-02-24T17:55:03.111297+00:00 19994330.290000081062 28999999.971999999136 27869999.917000059038 3966280.034000039101 60364.746575359 2024-02-24T17:55:04.111060+00:00 19994330.290999889374 28999999.992999970913 27870000.022999998182 3966643.883000016212 60364.746587112 2024-02-24T17:55:05.126444+00:00 19994330.292000059038 29000000.043000038713 27870000.052999969572 3961349.113000034820 60364.746598502 2024-02-24T17:55:06.110586+00:00 19994330.291000008583 28999999.958000000566 27869999.970000028610 3965599.816999911796 60364.746610254 2024-02-24T17:55:07.125971+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3964376.139999986161 60364.746621645 2024-02-24T17:55:08.110112+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3963290.003000020981 60364.746633397 2024-02-24T17:55:09.125496+00:00 19994330.291999939829 29000000.033999979496 27869999.989999890327 3963079.968999981880 60364.746644787 2024-02-24T17:55:10.109638+00:00 19994330.287000060081 28999999.973000049591 27869999.963000059128 3965381.007000089157 60364.746656540 2024-02-24T17:55:11.125023+00:00 19994330.291999939829 29000000.028999920934 27870000.041000008583 3964993.071999907028 60364.746667930 2024-02-24T17:55:12.109165+00:00 19994330.291000008583 28999999.961000081152 27869999.957999940962 3962503.978000044823 60364.746679682 2024-02-24T17:55:13.124548+00:00 19994330.289999961853 29000000.041999939829 27870000.108000040054 3962267.929000020027 60364.746691073 2024-02-24T17:55:14.108691+00:00 19994330.293000098318 28999999.993999961764 27869999.884999990463 3966023.054000020027 60364.746702825 2024-02-24T17:55:15.124075+00:00 19994330.287999991328 29000000.004000071436 27870000.075000051409 3961865.937999964226 60364.746714216 2024-02-24T17:55:16.108217+00:00 19994330.288999918848 29000000.000000000000 27869999.984999999404 3962714.069000006188 60364.746725968 2024-02-24T17:55:17.123602+00:00 19994330.287000060081 28999999.985999941826 27869999.986999999732 3966402.957999945153 60364.746737358 2024-02-24T17:55:18.107743+00:00 19994330.294000029564 28999999.989000078291 27870000.013000000268 3970865.923000096809 60364.746749111 2024-02-24T17:55:19.123127+00:00 19994330.289999961853 28999999.995000001043 27869999.951999988407 3967493.056999921799 60364.746760501 2024-02-24T17:55:20.107269+00:00 19994330.291000008583 29000000.060999989510 27870000.030999999493 3970879.075000048149 60364.746772253 2024-02-24T17:55:21.122653+00:00 19994330.287999991328 28999999.937999960035 27870000.000000000000 3966068.911000012886 60364.746783643 2024-02-24T17:55:22.106795+00:00 19994330.292999979109 29000000.046000000089 27870000.004999998957 3971660.995999931823 60364.746795395 2024-02-24T17:55:23.122180+00:00 19994330.289999961853 28999999.963999990374 27869999.977000001818 3969306.008000016212 60364.746806786 2024-02-24T17:55:24.106322+00:00 19994330.287000060081 28999999.996999979019 27869999.988000009209 3967882.114000082016 60364.746818538 2024-02-24T17:55:25.121706+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3969066.935999989975 60364.746830110 2024-02-24T17:55:26.121469+00:00 19994330.289999999106 29000000.013999938965 27869999.979000028223 3966085.001999973785 60364.746841681 2024-02-24T17:55:27.121232+00:00 19994330.287999998778 29000000.011000040919 27869999.992999970913 3968848.940999985207 60364.746853252 2024-02-24T17:55:28.120996+00:00 19994330.291999999434 28999999.993000030518 27870000.028000000864 3965954.059999942780 60364.746864824 2024-02-24T17:55:29.120758+00:00 19994330.293999999762 28999999.967999998480 27869999.929000020027 3965403.019000052940 60364.746876395 2024-02-24T17:55:30.120521+00:00 19994330.289000000805 29000000.041999999434 27870000.029999971390 3962419.986999989022 60364.746887966 2024-02-24T17:55:31.120285+00:00 19994330.287000000477 28999999.968000009656 27870000.022000011057 3962617.934000014793 60364.746899538 2024-02-24T17:55:32.120048+00:00 19994330.293999999762 29000000.017999991775 27870000.059999998659 3962938.087000011932 60364.746911109 2024-02-24T17:55:33.119810+00:00 19994330.287000000477 28999999.976000010967 27869999.943000018597 3959863.970999956131 60364.746922680 2024-02-24T17:55:34.119573+00:00 19994330.289999991655 29000000.005999978632 27870000.025999959558 3966591.963000059128 60364.746934252 2024-02-24T17:55:35.119336+00:00 19994330.289000000805 29000000.019000019878 27869999.993000030518 3964646.089999914169 60364.746945823 2024-02-24T17:55:36.119100+00:00 19994330.296000000089 29000000.028000000864 27869999.993999961764 3964580.899000049103 60364.746957394 2024-02-24T17:55:37.118863+00:00 19994330.287000000477 28999999.976000010967 27870000.012000080198 3964152.129999995232 60364.746968966 2024-02-24T17:55:38.118626+00:00 19994330.289999991655 29000000.008999999613 27869999.987999919802 3965039.888000010978 60364.746980537 2024-02-24T17:55:39.118389+00:00 19994330.289000030607 28999999.997999969870 27869999.973000049591 3965017.070000051986 60364.746992108 2024-02-24T17:55:40.118152+00:00 19994330.288999971002 28999999.993000030518 27870000.039000030607 3967815.965999960899 60364.747003680 2024-02-24T17:55:41.117916+00:00 19994330.290000021458 29000000.005999978632 27869999.991999980062 3961702.977999926079 60364.747015251 2024-02-24T17:55:42.117679+00:00 19994330.291000008583 28999999.975000020117 27869999.959999918938 3970641.919000030030 60364.747026823 2024-02-24T17:55:43.117442+00:00 19994330.291999999434 28999999.977000001818 27870000.009000059217 3963923.059000014793 60364.747038394 2024-02-24T17:55:44.117205+00:00 19994330.289999961853 29000000.046000000089 27870000.049999948591 3967340.973000050057 60364.747049965 2024-02-24T17:55:45.116968+00:00 19994330.289000030607 28999999.997999969870 27869999.971000079066 3960053.089999914169 60364.747061536 2024-02-24T17:55:46.116731+00:00 19994330.288999971002 28999999.984999950975 27869999.942999958992 3964336.008000016212 60364.747073107 2024-02-24T17:55:47.116494+00:00 19994330.288999971002 29000000.021000031382 27870000.047000050545 3965860.919000030030 60364.747084679 2024-02-24T17:55:48.116257+00:00 19994330.288000050932 28999999.991999980062 27870000.021999958903 3966493.054000020027 60364.747096431 2024-02-24T17:55:49.131642+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3967740.889999986161 60364.747107822 2024-02-24T17:55:50.115783+00:00 19994330.293999969959 28999999.958000060171 27869999.932000041008 3962862.156999946106 60364.747119393 2024-02-24T17:55:51.115547+00:00 19994330.289000030607 29000000.000999931246 27870000.029999971390 3964898.961000084877 60364.747130964 2024-02-24T17:55:52.115310+00:00 19994330.287999931723 28999999.981000069529 27870000.001999970526 3969726.929000020027 60364.747142536 2024-02-24T17:55:53.115073+00:00 19994330.291000008583 29000000.069000009447 27870000.064000010490 3962721.034999967087 60364.747154107 2024-02-24T17:55:54.114836+00:00 19994330.291000008583 28999999.957000020891 27869999.958000060171 3958641.051999927033 60364.747165678 2024-02-24T17:55:55.114599+00:00 19994330.290000081062 29000000.012999888510 27869999.986000001431 3962126.991000055801 60364.747177250 2024-02-24T17:55:56.114362+00:00 19994330.286999940872 28999999.963000059128 27869999.960999999195 3968791.952000021935 60364.747188821 2024-02-24T17:55:57.114125+00:00 19994330.289000030607 29000000.069000009447 27870000.109000001103 3965210.014999986161 60364.747200392 2024-02-24T17:55:58.113889+00:00 19994330.294999960810 28999999.968999978155 27869999.965000018477 3964195.169000030030 60364.747211963 2024-02-24T17:55:59.113651+00:00 19994330.287000060081 28999999.998999949545 27869999.996999979019 3963297.858999968041 60364.747223535 2024-02-24T17:56:00.113413+00:00 19994330.292999979109 28999999.982000108808 27869999.999000009149 3964292.934000014793 60364.747235106 2024-02-24T17:56:01.113177+00:00 19994330.287999991328 29000000.024999979883 27869999.946000009775 3961813.950999975204 60364.747246678 2024-02-24T17:56:02.112940+00:00 19994330.289000030607 29000000.026999950409 27870000.022999968380 3964069.100000023842 60364.747258249 2024-02-24T17:56:03.112704+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3967255.014999986161 60364.747269820 2024-02-24T17:56:04.112467+00:00 19994330.284999970347 28999999.958999991417 27869999.981000009924 3964763.973999977112 60364.747281392 2024-02-24T17:56:05.112230+00:00 19994330.292999979109 29000000.049999948591 27870000.062000039965 3962989.999000072014 60364.747292963 2024-02-24T17:56:06.111992+00:00 19994330.291000008583 28999999.971000000834 27870000.000999990851 3965639.907999991905 60364.747304534 2024-02-24T17:56:07.111756+00:00 19994330.292999979109 28999999.989999990910 27869999.957000020891 3961896.132999897003 60364.747316105 2024-02-24T17:56:08.111519+00:00 19994330.291000008583 29000000.010000009090 27870000.019999980927 3960609.032000064850 60364.747327677 2024-02-24T17:56:09.111282+00:00 19994330.289000030607 29000000.016999989748 27869999.944999989122 3958425.968999981880 60364.747339429 2024-02-24T17:56:10.126667+00:00 19994330.286000009626 28999999.949999999255 27870000.052999969572 3965310.973000050057 60364.747350819 2024-02-24T17:56:11.110808+00:00 19994330.292999979109 29000000.066000010818 27870000.007000029087 3967387.006999969017 60364.747362572 2024-02-24T17:56:12.126193+00:00 19994330.286000009626 28999999.953999999911 27869999.957000020891 3966881.960999966133 60364.747373962 2024-02-24T17:56:13.110335+00:00 19994330.291999939829 29000000.009999990463 27870000.011000040919 3961190.116999983788 60364.747385714 2024-02-24T17:56:14.125719+00:00 19994330.292999979109 29000000.021000001580 27870000.040999889374 3966073.946000099182 60364.747397105 2024-02-24T17:56:15.109861+00:00 19994330.290000081062 28999999.975000020117 27869999.964000109583 3965450.037000000011 60364.747408857 2024-02-24T17:56:16.125245+00:00 19994330.291999939829 29000000.028000000864 27870000.042999979109 3966119.901000001002 60364.747420248 2024-02-24T17:56:17.109388+00:00 19994330.284999970347 29000000.002999961376 27870000.006999969482 3961310.993999999017 60364.747432000 2024-02-24T17:56:18.124772+00:00 19994330.292000059038 28999999.978000041097 27869999.944000009447 3968127.015000001062 60364.747443390 2024-02-24T17:56:19.108914+00:00 19994330.284999970347 29000000.042999979109 27870000.052000049502 3959776.942000002135 60364.747455142 2024-02-24T17:56:20.124298+00:00 19994330.291999999434 28999999.929000020027 27869999.890999909490 3959193.020000000019 60364.747466533 2024-02-24T17:56:21.108440+00:00 19994330.293999999762 29000000.057999968529 27870000.077000018209 3968480.178999998141 60364.747478285 2024-02-24T17:56:22.123824+00:00 19994330.286999989301 28999999.962999999523 27870000.047999981791 3967525.935000001919 60364.747489675 2024-02-24T17:56:23.107966+00:00 19994330.293999999762 29000000.025000039488 27869999.998000029474 3968870.954999998212 60364.747501428 2024-02-24T17:56:24.123350+00:00 19994330.289000000805 28999999.985000010580 27869999.945999979973 3960439.961000002921 60364.747512818 2024-02-24T17:56:25.107492+00:00 19994330.289999991655 29000000.015999909490 27870000.018000010401 3958565.024999998976 60364.747524570 2024-02-24T17:56:26.122876+00:00 19994330.293000008911 28999999.935999989510 27869999.978000041097 3960684.949999995995 60364.747535961 2024-02-24T17:56:27.107019+00:00 19994330.285000000149 29000000.065000060946 27869999.988999959081 3962917.967000000179 60364.747547713 2024-02-24T17:56:28.122402+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3963758.094000004232 60364.747559104 2024-02-24T17:56:29.106545+00:00 19994330.291000008583 28999999.952000018209 27870000.009000059217 3966212.101999998093 60364.747570856 2024-02-24T17:56:30.121929+00:00 19994330.293999999762 29000000.062000039965 27869999.923999909312 3959714.822999998927 60364.747582246 2024-02-24T17:56:31.106070+00:00 19994330.289000000805 28999999.980000019073 27870000.059000018984 3960908.012000001967 60364.747593998 2024-02-24T17:56:32.121455+00:00 19994330.289000000805 29000000.005999919027 27869999.985000010580 3961403.012999997009 60364.747605570 2024-02-24T17:56:33.121218+00:00 19994330.289999961853 29000000.007000088692 27869999.989000000060 3964304.060000001919 60364.747617141 2024-02-24T17:56:34.120981+00:00 19994330.291000008583 29000000.001999970526 27870000.008000008762 3961951.866999999154 60364.747628712 2024-02-24T17:56:35.120745+00:00 19994330.289000030607 28999999.982999920845 27869999.971000000834 3964188.005999996793 60364.747640284 2024-02-24T17:56:36.120507+00:00 19994330.288999971002 28999999.980000019073 27870000.040999989957 3963973.061000003945 60364.747651855 2024-02-24T17:56:37.120271+00:00 19994330.290000021458 29000000.036000009626 27869999.973999988288 3960647.089000002015 60364.747663426 2024-02-24T17:56:38.120034+00:00 19994330.292999979109 28999999.991000059992 27870000.043999999762 3966937.932999997865 60364.747674998 2024-02-24T17:56:39.119797+00:00 19994330.292999979109 28999999.969999909401 27869999.960000008345 3966564.016000003088 60364.747686569 2024-02-24T17:56:40.119559+00:00 19994330.287000000477 29000000.066000100225 27870000.057999998331 3957645.923999994993 60364.747698140 2024-02-24T17:56:41.119322+00:00 19994330.290000021458 28999999.935999989510 27869999.962000008672 3959568.093000010122 60364.747709712 2024-02-24T17:56:42.119086+00:00 19994330.288999971002 29000000.018000010401 27869999.983999971300 3965762.946999996901 60364.747721283 2024-02-24T17:56:43.118849+00:00 19994330.287000000477 29000000.010000009090 27870000.001000050455 3966514.996999993920 60364.747732854 2024-02-24T17:56:44.118612+00:00 19994330.296000000089 29000000.001999989152 27869999.989999949932 3964407.035999997985 60364.747744426 2024-02-24T17:56:45.118375+00:00 19994330.287999991328 29000000.017000000924 27870000.036000009626 3963706.886000006925 60364.747755997 2024-02-24T17:56:46.118138+00:00 19994330.290000081062 28999999.971000000834 27869999.977000001818 3960589.107999994885 60364.747767569 2024-02-24T17:56:47.117901+00:00 19994330.290999889374 28999999.969000000507 27869999.951000031084 3960584.010000004899 60364.747779140 2024-02-24T17:56:48.117664+00:00 19994330.289000030607 29000000.025000009686 27870000.059999998659 3963247.997999995947 60364.747790711 2024-02-24T17:56:49.117428+00:00 19994330.289000030607 29000000.002000000328 27869999.963999990374 3961578.055000007153 60364.747802282 2024-02-24T17:56:50.117190+00:00 19994330.291000008583 29000000.014999989420 27870000.061999980360 3963317.953999996185 60364.747813853 2024-02-24T17:56:51.116954+00:00 19994330.289999961853 28999999.979999989271 27869999.967000070959 3961829.944000006188 60364.747825244 2024-02-24T17:56:52.101095+00:00 19994330.289999961853 28999999.994000021368 27869999.998999949545 3959913.991999983788 60364.747836996 2024-02-24T17:56:53.116480+00:00 19994330.289000030607 28999999.994000021368 27870000.006000038236 3965106.046000003815 60364.747848387 2024-02-24T17:56:54.100622+00:00 19994330.291000008583 29000000.000000000000 27869999.964999910444 3964649.038000016939 60364.747860139 2024-02-24T17:56:55.116006+00:00 19994330.291000008583 29000000.033999979496 27870000.025000099093 3965228.957999974024 60364.747871710 2024-02-24T17:56:56.115769+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3965019.032000004780 60364.747883282 2024-02-24T17:56:57.115533+00:00 19994330.287999991328 28999999.970000028610 27870000.014999989420 3961702.006999998819 60364.747894853 2024-02-24T17:56:58.115296+00:00 19994330.294000029564 29000000.018000010401 27869999.971999999136 3963773.951000005007 60364.747906424 2024-02-24T17:56:59.115059+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3961367.964000015985 60364.747917996 2024-02-24T17:57:00.114821+00:00 19994330.292999979109 29000000.051999989897 27870000.031000021845 3963549.991999983788 60364.747929567 2024-02-24T17:57:01.114585+00:00 19994330.289999961853 28999999.973000049591 27869999.952000018209 3966145.053000003099 60364.747941138 2024-02-24T17:57:02.114348+00:00 19994330.292000059038 29000000.037999991328 27870000.023999929428 3963424.055999993812 60364.747952710 2024-02-24T17:57:03.114111+00:00 19994330.287999991328 28999999.978999968618 27870000.024999979883 3964328.939999998081 60364.747964281 2024-02-24T17:57:04.113874+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3961140.973000019789 60364.747975852 2024-02-24T17:57:05.113637+00:00 19994330.289999961853 29000000.044000029564 27870000.008000019938 3965157.026999980211 60364.747987424 2024-02-24T17:57:06.113401+00:00 19994330.287999991328 28999999.974999900907 27869999.996999979019 3962604.069999992847 60364.747998995 2024-02-24T17:57:07.113164+00:00 19994330.294000029564 29000000.004000071436 27869999.950000051409 3961868.954000025988 60364.748010566 2024-02-24T17:57:08.112927+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3967112.954999982845 60364.748022138 2024-02-24T17:57:09.112690+00:00 19994330.291999939829 28999999.998999949545 27869999.973000049591 3967025.997999995947 60364.748033709 2024-02-24T17:57:10.112453+00:00 19994330.289999961853 28999999.998000029474 27870000.046000000089 3967763.008000016212 60364.748045280 2024-02-24T17:57:11.112216+00:00 19994330.290000081062 29000000.014999989420 27869999.986999988556 3966215.039999992121 60364.748056851 2024-02-24T17:57:12.111979+00:00 19994330.288999918848 29000000.032999988645 27870000.039000000805 3967511.932000011206 60364.748068423 2024-02-24T17:57:13.111742+00:00 19994330.287999998778 28999999.988999959081 27869999.996999990195 3968482.039999992121 60364.748079994 2024-02-24T17:57:14.111505+00:00 19994330.287999998778 28999999.981000069529 27869999.995000001043 3965222.002999991179 60364.748091565 2024-02-24T17:57:15.111268+00:00 19994330.293999999762 28999999.996000051498 27870000.017000000924 3964102.008000016212 60364.748103137 2024-02-24T17:57:16.111031+00:00 19994330.289999999106 29000000.002999901772 27869999.960999999195 3964190.037000000011 60364.748114708 2024-02-24T17:57:17.110795+00:00 19994330.290000010282 29000000.011000040919 27870000.018999990076 3967994.009999989998 60364.748126280 2024-02-24T17:57:18.110558+00:00 19994330.290999989957 28999999.998000029474 27869999.955000009388 3964324.921000003815 60364.748138032 2024-02-24T17:57:19.125942+00:00 19994330.287999991328 28999999.977999929339 27869999.997999999672 3965646.046000003815 60364.748149422 2024-02-24T17:57:20.110083+00:00 19994330.291000008583 29000000.037999998778 27870000.008999969810 3962863.966999977827 60364.748161174 2024-02-24T17:57:21.125468+00:00 19994330.288000021130 29000000.006999999285 27870000.043000038713 3964590.994000018109 60364.748172565 2024-02-24T17:57:22.109610+00:00 19994330.292999979109 28999999.940999999642 27869999.969999969006 3961747.092999995220 60364.748184317 2024-02-24T17:57:23.124994+00:00 19994330.291000008583 29000000.006999999285 27870000.065999981016 3962855.902000010014 60364.748195708 2024-02-24T17:57:24.109136+00:00 19994330.287000000477 29000000.007000010461 27869999.918000038713 3967759.078000009060 60364.748207460 2024-02-24T17:57:25.124521+00:00 19994330.292999979109 29000000.007999990135 27870000.033999979496 3967225.927999972831 60364.748218850 2024-02-24T17:57:26.108665+00:00 19994330.291000038385 29000000.002999991179 27870000.030000030994 3965663.048000038136 60364.748230603 2024-02-24T17:57:27.124047+00:00 19994330.285999950022 28999999.954000029713 27869999.947999950498 3962812.897999941837 60364.748241993 2024-02-24T17:57:28.108189+00:00 19994330.291000008583 29000000.031999979168 27870000.013999998569 3964621.150000036228 60364.748253745 2024-02-24T17:57:29.123572+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3965281.907999991905 60364.748265136 2024-02-24T17:57:30.107714+00:00 19994330.291000008583 28999999.984000030905 27869999.893999990076 3967164.037999988068 60364.748276887 2024-02-24T17:57:31.123099+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3966014.046999990940 60364.748288278 2024-02-24T17:57:32.107241+00:00 19994330.289000030607 28999999.977999988943 27870000.011999960989 3960129.959000051022 60364.748300030 2024-02-24T17:57:33.122625+00:00 19994330.292999979109 29000000.055999990553 27870000.074000000954 3963116.916999996174 60364.748311421 2024-02-24T17:57:34.106767+00:00 19994330.287999991328 28999999.926999989897 27869999.911000009626 3969740.087999999989 60364.748323173 2024-02-24T17:57:35.122152+00:00 19994330.289000030607 29000000.055000010878 27870000.039000030607 3964348.991999983788 60364.748334563 2024-02-24T17:57:36.106293+00:00 19994330.291999999434 29000000.002000030130 27870000.026000019163 3963210.037999988068 60364.748346316 2024-02-24T17:57:37.121678+00:00 19994330.284999970347 28999999.965999960899 27869999.990999940783 3966605.991999983788 60364.748357706 2024-02-24T17:57:38.105820+00:00 19994330.291999999434 28999999.991999980062 27869999.985000010580 3965191.919000030030 60364.748369458 2024-02-24T17:57:39.121204+00:00 19994330.294000029564 29000000.000000000000 27869999.977000001818 3961729.139999986161 60364.748380849 2024-02-24T17:57:40.105346+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3966144.910000026226 60364.748392601 2024-02-24T17:57:41.120730+00:00 19994330.291000008583 29000000.037999991328 27870000.085000038147 3967099.935000001919 60364.748404172 2024-02-24T17:57:42.120493+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3963973.947999954224 60364.748415744 2024-02-24T17:57:43.120256+00:00 19994330.292999979109 28999999.986999988556 27869999.990999940783 3961523.104000031948 60364.748427315 2024-02-24T17:57:44.120019+00:00 19994330.285000089556 28999999.989000078291 27869999.999000068754 3964099.994000018109 60364.748438886 2024-02-24T17:57:45.119783+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3964254.021999955177 60364.748450458 2024-02-24T17:57:46.119546+00:00 19994330.294999960810 29000000.054999951273 27870000.019999980927 3968964.930000007153 60364.748462029 2024-02-24T17:57:47.119309+00:00 19994330.289000030607 28999999.955000039190 27870000.009999990463 3962951.004999995232 60364.748473600 2024-02-24T17:57:48.119072+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3967523.960000038147 60364.748485172 2024-02-24T17:57:49.118835+00:00 19994330.295000080019 28999999.995999928564 27869999.960000038147 3963098.040999948978 60364.748496743 2024-02-24T17:57:50.118598+00:00 19994330.283999919891 29000000.016000028700 27870000.054999999702 3959488.025000036228 60364.748508315 2024-02-24T17:57:51.118361+00:00 19994330.291000008583 29000000.018000010401 27870000.025000009686 3964716.972999989986 60364.748519886 2024-02-24T17:57:52.118124+00:00 19994330.287999991328 28999999.977000001818 27869999.913999989629 3960232.106999992859 60364.748531457 2024-02-24T17:57:53.117887+00:00 19994330.291000008583 29000000.023999929428 27870000.012000009418 3961181.962999999989 60364.748543028 2024-02-24T17:57:54.117651+00:00 19994330.292000059038 28999999.980000019073 27869999.999000001699 3964476.952000021935 60364.748554419 2024-02-24T17:57:55.101792+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3962173.023999989033 60364.748566171 2024-02-24T17:57:56.117176+00:00 19994330.292000059038 29000000.009999990463 27870000.092999991030 3960128.930999993812 60364.748577562 2024-02-24T17:57:57.101318+00:00 19994330.286999940872 29000000.057999998331 27869999.960000008345 3966488.047999978065 60364.748589314 2024-02-24T17:57:58.116702+00:00 19994330.291000008583 28999999.929999999702 27869999.949999991804 3963943.032000004780 60364.748600704 2024-02-24T17:57:59.100845+00:00 19994330.287000060081 29000000.015000000596 27870000.005999978632 3968276.001000047196 60364.748612456 2024-02-24T17:58:00.116227+00:00 19994330.289999961853 28999999.996000010520 27869999.988000039011 3962332.031999946106 60364.748623847 2024-02-24T17:58:01.100370+00:00 19994330.292999979109 29000000.026999998838 27870000.065000001341 3963340.063000022899 60364.748635599 2024-02-24T17:58:02.115755+00:00 19994330.289000030607 28999999.974000010639 27869999.958999991417 3964746.962000011932 60364.748647170 2024-02-24T17:58:03.115518+00:00 19994330.292999979109 29000000.003999978304 27869999.986999988556 3964848.952000021935 60364.748658742 2024-02-24T17:58:04.115282+00:00 19994330.291000008583 28999999.992000009865 27870000.021000031382 3960877.022999941837 60364.748670313 2024-02-24T17:58:05.115044+00:00 19994330.287999991328 29000000.003000020981 27869999.944000009447 3963411.964000045788 60364.748681884 2024-02-24T17:58:06.114808+00:00 19994330.287999991328 29000000.015999969095 27870000.067999958992 3964238.922999978065 60364.748693456 2024-02-24T17:58:07.114571+00:00 19994330.289999999106 29000000.018999990076 27869999.981000009924 3962921.100000023842 60364.748705027 2024-02-24T17:58:08.114334+00:00 19994330.289999999106 28999999.972999989986 27869999.986000061035 3964018.894999980927 60364.748716598 2024-02-24T17:58:09.114097+00:00 19994330.287999998778 28999999.955000039190 27869999.959999918938 3963535.105000019073 60364.748728170 2024-02-24T17:58:10.113860+00:00 19994330.291999999434 29000000.052999969572 27870000.105000019073 3967297.016999959946 60364.748739741 2024-02-24T17:58:11.113623+00:00 19994330.291999999434 28999999.958999991417 27869999.927999969572 3965876.973000050057 60364.748751312 2024-02-24T17:58:12.113386+00:00 19994330.290000010282 28999999.995000001043 27870000.006000038236 3963820.029999970924 60364.748762884 2024-02-24T17:58:13.113149+00:00 19994330.292000010610 29000000.046000000089 27870000.031999949366 3963738.884000002872 60364.748774455 2024-02-24T17:58:14.112912+00:00 19994330.285999979824 28999999.981999989599 27870000.013000011444 3962498.069000006188 60364.748786027 2024-02-24T17:58:15.112676+00:00 19994330.285000000149 29000000.002999961376 27870000.002000089735 3965290.969999969006 60364.748797598 2024-02-24T17:58:16.112438+00:00 19994330.293000008911 29000000.010000109673 27870000.004999998957 3963304.001000047196 60364.748809169 2024-02-24T17:58:17.112201+00:00 19994330.291000008583 28999999.994999889284 27869999.992999911308 3961905.006999969017 60364.748820740 2024-02-24T17:58:18.111963+00:00 19994330.291999999434 29000000.022999998182 27869999.958000060171 3965897.023999989033 60364.748832311 2024-02-24T17:58:19.111726+00:00 19994330.290999978781 28999999.943000078201 27870000.021999958903 3961798.976999998093 60364.748843883 2024-02-24T17:58:20.111490+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3962973.032999991905 60364.748855454 2024-02-24T17:58:21.111254+00:00 19994330.290000021458 29000000.039000030607 27870000.008999940008 3964480.993000030983 60364.748867026 2024-02-24T17:58:22.111017+00:00 19994330.291000008583 28999999.990999940783 27870000.063000079244 3964581.043999969959 60364.748878597 2024-02-24T17:58:23.110780+00:00 19994330.287000000477 28999999.968999978155 27869999.983999971300 3961974.068000019062 60364.748890168 2024-02-24T17:58:24.110543+00:00 19994330.290999948978 29000000.031000021845 27869999.981999989599 3966026.873000026215 60364.748901740 2024-02-24T17:58:25.110307+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3965357.044999957085 60364.748913492 2024-02-24T17:58:26.125691+00:00 19994330.289000030607 28999999.971000079066 27870000.024999979883 3966809.990000010002 60364.748924882 2024-02-24T17:58:27.109832+00:00 19994330.293999969959 29000000.016999959946 27869999.988999959081 3962681.912000000011 60364.748936635 2024-02-24T17:58:28.125217+00:00 19994330.290000021458 29000000.001000050455 27870000.004999998957 3963309.007000029087 60364.748948025 2024-02-24T17:58:29.109359+00:00 19994330.287999991328 29000000.015999909490 27870000.013999998569 3965716.125999927986 60364.748959777 2024-02-24T17:58:30.124743+00:00 19994330.287000000477 28999999.961000081152 27869999.956999991089 3968987.919000030030 60364.748971167 2024-02-24T17:58:31.108885+00:00 19994330.292999979109 29000000.059000018984 27870000.037000000477 3968287.975000023842 60364.748982920 2024-02-24T17:58:32.124270+00:00 19994330.291999999434 28999999.942999958992 27870000.023999989033 3965396.069000006188 60364.748994310 2024-02-24T17:58:33.108411+00:00 19994330.287000000477 29000000.000000000000 27869999.950000021607 3963921.988999962807 60364.749006062 2024-02-24T17:58:34.123795+00:00 19994330.295000080019 29000000.037000000477 27870000.011999990791 3967305.976999998093 60364.749017453 2024-02-24T17:58:35.107937+00:00 19994330.286999940872 29000000.017999999225 27869999.992000009865 3967416.951000093948 60364.749029205 2024-02-24T17:58:36.123322+00:00 19994330.291000008583 28999999.986000001431 27870000.035999979824 3970215.064999938011 60364.749040596 2024-02-24T17:58:37.107463+00:00 19994330.287000060081 28999999.984000001103 27869999.994999971241 3968471.945999979973 60364.749052348 2024-02-24T17:58:38.122847+00:00 19994330.290999889374 28999999.982999999076 27869999.950000051409 3964785.044000030030 60364.749063738 2024-02-24T17:58:39.106990+00:00 19994330.287000060081 29000000.021000001580 27870000.099999960512 3967072.062999964226 60364.749075491 2024-02-24T17:58:40.122374+00:00 19994330.291000008583 28999999.962999999523 27869999.916999999434 3969299.825999975204 60364.749086881 2024-02-24T17:58:41.106515+00:00 19994330.294999960810 29000000.021000001580 27870000.029000040144 3966547.068000078201 60364.749098633 2024-02-24T17:58:42.121900+00:00 19994330.289000030607 28999999.993999991566 27870000.009999990463 3970935.064999938011 60364.749110023 2024-02-24T17:58:43.106042+00:00 19994330.289000030607 29000000.006000038236 27869999.958999991417 3968382.938000082970 60364.749121776 2024-02-24T17:58:44.121426+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3967277.028999925125 60364.749133166 2024-02-24T17:58:45.105568+00:00 19994330.289999961853 29000000.019999980927 27870000.035000029951 3966789.006000041962 60364.749144918 2024-02-24T17:58:46.120952+00:00 19994330.291000008583 28999999.976000010967 27869999.958999991417 3966301.026999949943 60364.749156490 2024-02-24T17:58:47.120716+00:00 19994330.286999940872 29000000.007000029087 27869999.978999968618 3969771.007000089157 60364.749168061 2024-02-24T17:58:48.120479+00:00 19994330.290000081062 29000000.023999989033 27870000.090999960899 3969932.052999972831 60364.749179632 2024-02-24T17:58:49.120242+00:00 19994330.296000000089 28999999.972999989986 27869999.969000101089 3967677.911000012886 60364.749191204 2024-02-24T17:58:50.120005+00:00 19994330.288999918848 29000000.046000000089 27869999.991999980062 3967859.011999965180 60364.749202775 2024-02-24T17:58:51.119768+00:00 19994330.287000060081 28999999.934999998659 27869999.964999910444 3967351.037000060081 60364.749214166 2024-02-24T17:58:52.103910+00:00 19994330.289000030607 29000000.044000029564 27870000.026000019163 3965070.956999897957 60364.749225918 2024-02-24T17:58:53.119294+00:00 19994330.291999939829 29000000.013000011444 27870000.016000028700 3969681.946000099182 60364.749237308 2024-02-24T17:58:54.103436+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3969515.997999907006 60364.749249061 2024-02-24T17:58:55.118821+00:00 19994330.292999979109 29000000.010999921709 27869999.967000011355 3965208.101000071038 60364.749260451 2024-02-24T17:58:56.102962+00:00 19994330.289999961853 28999999.999000068754 27870000.082000020891 3964866.924000024796 60364.749272203 2024-02-24T17:58:57.118347+00:00 19994330.292000059038 29000000.001999970526 27869999.993000030518 3962245.937999964226 60364.749283594 2024-02-24T17:58:58.102489+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3961233.067999958992 60364.749295346 2024-02-24T17:58:59.117873+00:00 19994330.289000030607 28999999.967000011355 27869999.977999929339 3964260.036000012886 60364.749306737 2024-02-24T17:59:00.102013+00:00 19994330.291000008583 29000000.026000019163 27869999.981999989599 3963793.003000020981 60364.749318488 2024-02-24T17:59:01.117399+00:00 19994330.287000000477 29000000.001999970526 27870000.014000058174 3967251.001999973785 60364.749329879 2024-02-24T17:59:02.101541+00:00 19994330.291000001132 28999999.955000039190 27869999.947999950498 3960671.008000016212 60364.749341631 2024-02-24T17:59:03.116926+00:00 19994330.293999999762 29000000.054000020027 27870000.055999990553 3961927.950999975204 60364.749353021 2024-02-24T17:59:04.101067+00:00 19994330.287999998778 28999999.998999949545 27869999.974000100046 3960046.060000061989 60364.749364774 2024-02-24T17:59:05.116451+00:00 19994330.290000010282 29000000.001000050455 27870000.013999938965 3962789.043999909889 60364.749376164 2024-02-24T17:59:06.100593+00:00 19994330.289999991655 28999999.979999899864 27869999.980000019073 3964806.916000009049 60364.749387916 2024-02-24T17:59:07.115977+00:00 19994330.291999999434 29000000.014000058174 27870000.017000000924 3967735.007000089157 60364.749399307 2024-02-24T17:59:08.100120+00:00 19994330.288000021130 28999999.998000029474 27870000.050000000745 3965099.942999958992 60364.749411059 2024-02-24T17:59:09.115504+00:00 19994330.288999971002 28999999.962999939919 27869999.936999998987 3968678.024000049103 60364.749422630 2024-02-24T17:59:10.115267+00:00 19994330.289000000805 29000000.014000058174 27870000.083000000566 3964215.149999976158 60364.749434202 2024-02-24T17:59:11.115030+00:00 19994330.291000008583 29000000.035000000149 27869999.975000008941 3967308.875999927986 60364.749445773 2024-02-24T17:59:12.114793+00:00 19994330.291999999434 28999999.991000000387 27869999.997999999672 3964760.060999989975 60364.749457344 2024-02-24T17:59:13.114556+00:00 19994330.290000021458 28999999.988000009209 27869999.991000000387 3962954.934000014793 60364.749468916 2024-02-24T17:59:14.114319+00:00 19994330.288999971002 28999999.993999999017 27869999.947000000626 3962148.993000030983 60364.749480487 2024-02-24T17:59:15.114082+00:00 19994330.291000008583 29000000.020999979228 27869999.993000000715 3958604.896000028122 60364.749492059 2024-02-24T17:59:16.113846+00:00 19994330.287999991328 28999999.974000010639 27870000.027000010014 3965115.087000011932 60364.749503630 2024-02-24T17:59:17.113608+00:00 19994330.289000030607 29000000.031000021845 27870000.015999969095 3963298.993999958038 60364.749515201 2024-02-24T17:59:18.113372+00:00 19994330.290999948978 28999999.974999990314 27869999.976000010967 3966442.970999956131 60364.749526773 2024-02-24T17:59:19.113135+00:00 19994330.291000008583 28999999.969999998808 27870000.028000000864 3965581.039000033867 60364.749538344 2024-02-24T17:59:20.112898+00:00 19994330.294000029564 29000000.059000018984 27869999.965000029653 3962192.998000026215 60364.749549915 2024-02-24T17:59:21.112661+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3964790.958999990951 60364.749561486 2024-02-24T17:59:22.112424+00:00 19994330.289999961853 28999999.963999990374 27870000.038999971002 3963366.953999996185 60364.749573058 2024-02-24T17:59:23.112187+00:00 19994330.290000021458 29000000.017000019550 27869999.978000041097 3961966.143000007141 60364.749584629 2024-02-24T17:59:24.111951+00:00 19994330.290000021458 29000000.019999980927 27870000.015999969095 3960528.993999958038 60364.749596200 2024-02-24T17:59:25.111713+00:00 19994330.286000009626 28999999.994000021368 27869999.980999950320 3963038.976999998093 60364.749607772 2024-02-24T17:59:26.111477+00:00 19994330.292999979109 28999999.967000011355 27870000.019000049680 3964668.041000009049 60364.749619343 2024-02-24T17:59:27.111240+00:00 19994330.293000038713 29000000.036000009626 27870000.044000029564 3970099.886000037193 60364.749630915 2024-02-24T17:59:28.111003+00:00 19994330.287999991328 28999999.987999979407 27869999.944999929518 3960739.101999998093 60364.749642486 2024-02-24T17:59:29.110766+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3966969.034000039101 60364.749654057 2024-02-24T17:59:30.110529+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3967903.960999966133 60364.749665809 2024-02-24T17:59:31.125913+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3969272.013999938965 60364.749677200 2024-02-24T17:59:32.110055+00:00 19994330.287999991328 28999999.970999959856 27870000.011999960989 3965036.985000013839 60364.749688952 2024-02-24T17:59:33.125439+00:00 19994330.289999961853 29000000.014999989420 27869999.983000040054 3964273.877000092994 60364.749700342 2024-02-24T17:59:34.109581+00:00 19994330.292000059038 29000000.009999990463 27870000.008999940008 3969013.151999949943 60364.749712095 2024-02-24T17:59:35.124966+00:00 19994330.286999940872 28999999.991000059992 27869999.961000081152 3965756.013000010978 60364.749723485 2024-02-24T17:59:36.109108+00:00 19994330.292000059038 28999999.983999971300 27870000.032999988645 3967527.934000014793 60364.749735237 2024-02-24T17:59:37.124492+00:00 19994330.289000030607 29000000.026000019163 27870000.059000018984 3965563.909999967087 60364.749746628 2024-02-24T17:59:38.108634+00:00 19994330.289999961853 28999999.985000010580 27869999.965999960899 3967297.171000003815 60364.749758380 2024-02-24T17:59:39.124019+00:00 19994330.289000030607 29000000.008999940008 27869999.975999951363 3965948.919000030030 60364.749769771 2024-02-24T17:59:40.108161+00:00 19994330.291999939829 28999999.999000068754 27870000.013000011444 3963862.970999956131 60364.749781522 2024-02-24T17:59:41.123545+00:00 19994330.291000008583 29000000.013000011444 27869999.963000059128 3966729.172000051010 60364.749792913 2024-02-24T17:59:42.107686+00:00 19994330.287000060081 28999999.982999920845 27870000.064000010490 3967744.886999965180 60364.749804665 2024-02-24T17:59:43.123071+00:00 19994330.290999889374 28999999.960999969393 27869999.960999969393 3968330.865000010002 60364.749816056 2024-02-24T17:59:44.107213+00:00 19994330.294000029564 29000000.041000008583 27870000.009999990463 3962358.098999977112 60364.749827808 2024-02-24T17:59:45.122597+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3968048.940000057220 60364.749839198 2024-02-24T17:59:46.106738+00:00 19994330.286000009626 29000000.021000031382 27870000.070000000298 3964201.079999924172 60364.749850951 2024-02-24T17:59:47.122123+00:00 19994330.292999979109 28999999.958999991417 27869999.950999990106 3968425.986999989022 60364.749862341 2024-02-24T17:59:48.106265+00:00 19994330.289000030607 29000000.019000001252 27870000.021999999881 3966866.055000067223 60364.749874093 2024-02-24T17:59:49.121649+00:00 19994330.291999939829 29000000.039999991655 27870000.035000011325 3966119.990999937057 60364.749885484 2024-02-24T17:59:50.105791+00:00 19994330.287999991328 28999999.975000008941 27869999.988999988884 3967298.911000012886 60364.749897236 2024-02-24T17:59:51.121176+00:00 19994330.290000081062 29000000.010999988765 27870000.030000001192 3970982.060999989975 60364.749908626 2024-02-24T17:59:52.105317+00:00 19994330.291999939829 28999999.982999999076 27869999.967999991030 3967170.942000031006 60364.749920198 2024-02-24T17:59:53.105080+00:00 19994330.287000060081 28999999.987000018358 27869999.994000021368 3959936.970999956131 60364.749931950 2024-02-24T17:59:54.120464+00:00 19994330.291000008583 29000000.017999980599 27869999.988999988884 3957752.055999993812 60364.749943340 2024-02-24T17:59:55.104606+00:00 19994330.287999998778 28999999.977000031620 27869999.947000030428 3961868.980000019073 60364.749955093 2024-02-24T17:59:56.119991+00:00 19994330.289999999106 29000000.015999998897 27870000.045999940485 3963145.008000016212 60364.749966483 2024-02-24T17:59:57.104133+00:00 19994330.293000001460 28999999.981000009924 27869999.961000028998 3967687.092000008095 60364.749978235 2024-02-24T17:59:58.119517+00:00 19994330.289000000805 29000000.026999950409 27870000.074999991804 3967199.902999997139 60364.749989626 2024-02-24T17:59:59.103659+00:00 19994330.291999999434 28999999.999000009149 27869999.995999988168 3966069.975000023842 60364.750001378 2024-02-24T18:00:00.119041+00:00 19994330.290000010282 29000000.003000020981 27869999.986000001431 3966382.008000016212 60364.750012768 2024-02-24T18:00:01.103185+00:00 19994330.287999991328 29000000.004999998957 27869999.997000038624 3967530.036999940872 60364.750024520 2024-02-24T18:00:02.118570+00:00 19994330.290000021458 28999999.986999988556 27870000.021999958903 3962330.968000053894 60364.750035911 2024-02-24T18:00:03.102712+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3967665.072999954224 60364.750047663 2024-02-24T18:00:04.118096+00:00 19994330.291999999434 28999999.988000039011 27869999.985000010580 3969019.998000026215 60364.750059054 2024-02-24T18:00:05.102238+00:00 19994330.292999979109 29000000.007999960333 27870000.003999948502 3964245.052999972831 60364.750070806 2024-02-24T18:00:06.117622+00:00 19994330.288000021130 29000000.031000021845 27870000.021000031382 3966211.953999996185 60364.750082196 2024-02-24T18:00:07.101764+00:00 19994330.291000008583 29000000.001999970526 27869999.986000061035 3964622.927999972831 60364.750093949 2024-02-24T18:00:08.117148+00:00 19994330.291999999434 29000000.016000028700 27870000.062999960035 3962338.981999992859 60364.750105339 2024-02-24T18:00:09.101290+00:00 19994330.288999971002 28999999.973000049591 27869999.952999949455 3963755.035000085831 60364.750117091 2024-02-24T18:00:10.116674+00:00 19994330.286000009626 28999999.981999989599 27869999.927000049502 3963056.072999954224 60364.750128482 2024-02-24T18:00:11.100816+00:00 19994330.292999979109 28999999.990999940783 27870000.075000051409 3963693.937000035774 60364.750140234 2024-02-24T18:00:12.116201+00:00 19994330.291999999434 29000000.004000071436 27869999.974999900907 3970560.000999927986 60364.750151624 2024-02-24T18:00:13.100342+00:00 19994330.290000021458 29000000.019999980927 27870000.047000050545 3963762.965000032913 60364.750163376 2024-02-24T18:00:14.115727+00:00 19994330.292999979109 28999999.975999951363 27869999.937999960035 3961848.011999965180 60364.750174767 2024-02-24T18:00:15.099868+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3964161.011000037193 60364.750186519 2024-02-24T18:00:16.115253+00:00 19994330.290000021458 28999999.980999950320 27870000.029000040144 3964446.080999969970 60364.750198090 2024-02-24T18:00:17.115016+00:00 19994330.287999991328 29000000.014000058174 27869999.958999991417 3961671.901000022888 60364.750209662 2024-02-24T18:00:18.114779+00:00 19994330.288999971002 29000000.024999979883 27870000.039999961853 3964713.055999993812 60364.750221233 2024-02-24T18:00:19.114543+00:00 19994330.289000030607 28999999.934000018984 27869999.944000009447 3962165.937000035774 60364.750232805 2024-02-24T18:00:20.114306+00:00 19994330.293000038713 29000000.064999941736 27869999.983000040054 3962862.006999969017 60364.750244376 2024-02-24T18:00:21.114068+00:00 19994330.289999961853 28999999.981999989599 27870000.036999940872 3959666.040000081062 60364.750255947 2024-02-24T18:00:22.113832+00:00 19994330.296000000089 28999999.974000100046 27869999.990000009537 3963172.044999957085 60364.750267519 2024-02-24T18:00:23.113594+00:00 19994330.286000009626 29000000.013999938965 27869999.963000059128 3962765.922999978065 60364.750279090 2024-02-24T18:00:24.113357+00:00 19994330.288999918848 29000000.021000031382 27870000.061000000685 3963095.031000018120 60364.750290661 2024-02-24T18:00:25.113121+00:00 19994330.290000081062 28999999.967999998480 27869999.962000001222 3963398.953999996185 60364.750302232 2024-02-24T18:00:26.112883+00:00 19994330.287999991328 29000000.035999998450 27870000.021000009030 3959548.120000004768 60364.750313804 2024-02-24T18:00:27.112647+00:00 19994330.289999961853 28999999.995999988168 27870000.065999999642 3960015.906000018120 60364.750325375 2024-02-24T18:00:28.112410+00:00 19994330.294000029564 29000000.025000009686 27869999.968000009656 3960784.013999938965 60364.750336946 2024-02-24T18:00:29.112173+00:00 19994330.287999991328 28999999.962000001222 27870000.004999998957 3966028.017000079155 60364.750348518 2024-02-24T18:00:30.111936+00:00 19994330.292000059038 29000000.002999991179 27869999.996999979019 3965797.033999919891 60364.750360089 2024-02-24T18:00:31.111699+00:00 19994330.284999970347 28999999.987000018358 27869999.960000008345 3960921.994000076782 60364.750371661 2024-02-24T18:00:32.111463+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3964135.960999966133 60364.750383232 2024-02-24T18:00:33.111226+00:00 19994330.289999961853 29000000.002000030130 27869999.979000028223 3964330.949000000954 60364.750394803 2024-02-24T18:00:34.110989+00:00 19994330.289999961853 28999999.996999979019 27870000.038999971002 3965876.970000029076 60364.750406374 2024-02-24T18:00:35.110752+00:00 19994330.295000080019 29000000.021000031382 27870000.004999998957 3959176.042999982834 60364.750417946 2024-02-24T18:00:36.110515+00:00 19994330.286999940872 28999999.964999970049 27869999.964999970049 3962901.046999930870 60364.750429517 2024-02-24T18:00:37.110278+00:00 19994330.291000008583 29000000.027000010014 27870000.046000000089 3962307.958999990951 60364.750441088 2024-02-24T18:00:38.110041+00:00 19994330.292000059038 28999999.955999970436 27869999.956000030041 3965465.967000008095 60364.750452660 2024-02-24T18:00:39.109804+00:00 19994330.286999940872 29000000.017000019550 27870000.013000011444 3965669.093000053894 60364.750464412 2024-02-24T18:00:40.125189+00:00 19994330.290000081062 29000000.012000020593 27870000.028999980539 3961060.995000004768 60364.750475802 2024-02-24T18:00:41.109331+00:00 19994330.286999940872 28999999.962999999523 27869999.949000000954 3963555.937000035774 60364.750487555 2024-02-24T18:00:42.124715+00:00 19994330.291000008583 29000000.031999949366 27870000.008999940008 3966598.062999964226 60364.750498945 2024-02-24T18:00:43.108857+00:00 19994330.292999979109 29000000.029999971390 27870000.033000111580 3961775.990999937057 60364.750510697 2024-02-24T18:00:44.124241+00:00 19994330.289000030607 28999999.968000050634 27869999.964999910444 3960573.934000014793 60364.750522088 2024-02-24T18:00:45.108383+00:00 19994330.294000029564 29000000.009999990463 27869999.963000059128 3965008.983000040054 60364.750533840 2024-02-24T18:00:46.123767+00:00 19994330.288999918848 28999999.973999980837 27870000.046000000089 3966754.023000000045 60364.750545231 2024-02-24T18:00:47.107909+00:00 19994330.287999991328 29000000.017000079155 27870000.010999921709 3962441.063999999780 60364.750556983 2024-02-24T18:00:48.123293+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3961854.884000000078 60364.750568373 2024-02-24T18:00:49.107435+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3967188.069999999832 60364.750580125 2024-02-24T18:00:50.122819+00:00 19994330.290000010282 28999999.957999940962 27869999.986000061035 3962105.975999999791 60364.750591516 2024-02-24T18:00:51.106962+00:00 19994330.288999989629 29000000.041000008583 27870000.033999919891 3965013.986000000965 60364.750603268 2024-02-24T18:00:52.122345+00:00 19994330.292000010610 28999999.965999960899 27869999.986999988556 3966983.173999999184 60364.750614658 2024-02-24T18:00:53.106488+00:00 19994330.293999999762 29000000.009000059217 27870000.005000110716 3963186.964999999851 60364.750626230 2024-02-24T18:00:54.106251+00:00 19994330.287000000477 29000000.016999959946 27869999.998999949545 3965983.984999998938 60364.750637801 2024-02-24T18:00:55.106013+00:00 19994330.289000000805 28999999.981000069529 27869999.957000020891 3964447.888999999035 60364.750649373 2024-02-24T18:00:56.105777+00:00 19994330.285999979824 29000000.013000011444 27870000.082999940962 3963585.984999998938 60364.750660944 2024-02-24T18:00:57.105540+00:00 19994330.291000008583 28999999.980999950320 27869999.949000000954 3964464.036000005901 60364.750672515 2024-02-24T18:00:58.105303+00:00 19994330.293999999762 29000000.032999988645 27870000.004000071436 3964619.015999995172 60364.750684086 2024-02-24T18:00:59.105065+00:00 19994330.289000000805 29000000.001999970526 27870000.029999971390 3963785.012000001967 60364.750695658 2024-02-24T18:01:00.104828+00:00 19994330.291000008583 29000000.007000088692 27869999.960000038147 3961353.080999999773 60364.750707229 2024-02-24T18:01:01.104592+00:00 19994330.290999978781 28999999.964999910444 27870000.012999888510 3966085.936999998987 60364.750718800 2024-02-24T18:01:02.104356+00:00 19994330.289000030607 28999999.997000001371 27869999.985000010580 3962126.956000008155 60364.750730553 2024-02-24T18:01:03.119740+00:00 19994330.288999971002 29000000.024000000209 27870000.017000000924 3964060.058999984991 60364.750741943 2024-02-24T18:01:04.103881+00:00 19994330.288999971002 28999999.975000008941 27869999.985000010580 3960706.994000003207 60364.750753695 2024-02-24T18:01:05.119266+00:00 19994330.290000021458 28999999.985999990255 27869999.991000000387 3962851.884000002872 60364.750765086 2024-02-24T18:01:06.103408+00:00 19994330.291000008583 29000000.027000010014 27870000.028999999166 3960357.116999999154 60364.750776838 2024-02-24T18:01:07.118792+00:00 19994330.290000021458 29000000.002000000328 27869999.993999991566 3964239.976999998093 60364.750788229 2024-02-24T18:01:08.102934+00:00 19994330.291999999434 28999999.969999998808 27869999.954000029713 3964985.050999999046 60364.750799980 2024-02-24T18:01:09.118318+00:00 19994330.289999961853 29000000.006999999285 27870000.012999981642 3963661.881000012159 60364.750811371 2024-02-24T18:01:10.102460+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3960305.149999991059 60364.750823123 2024-02-24T18:01:11.117845+00:00 19994330.294000029564 29000000.023999989033 27870000.068000018597 3962350.906000003219 60364.750834513 2024-02-24T18:01:12.101987+00:00 19994330.283999979496 28999999.962999999523 27869999.948000010103 3963742.064999998081 60364.750846266 2024-02-24T18:01:13.117371+00:00 19994330.291000008583 29000000.018999990076 27870000.015999969095 3963243.936000003945 60364.750857656 2024-02-24T18:01:14.101513+00:00 19994330.289000030607 28999999.972999989986 27869999.986999988556 3962389.966999993194 60364.750869408 2024-02-24T18:01:15.116897+00:00 19994330.291999939829 29000000.032000008970 27870000.037000000477 3966037.097000002861 60364.750880799 2024-02-24T18:01:16.101039+00:00 19994330.295000080019 28999999.991000000387 27869999.951000031084 3963465.946999996901 60364.750892551 2024-02-24T18:01:17.116423+00:00 19994330.287999991328 28999999.970000028610 27869999.979999959469 3961485.108000009786 60364.750903942 2024-02-24T18:01:18.100565+00:00 19994330.289000030607 29000000.023999989033 27870000.055999990553 3963757.943999990821 60364.750915694 2024-02-24T18:01:19.115950+00:00 19994330.286999940872 28999999.992999970913 27869999.961000028998 3963887.908000006806 60364.750927084 2024-02-24T18:01:20.100091+00:00 19994330.289999961853 29000000.002000030130 27870000.000000000000 3965408.069000006188 60364.750938836 2024-02-24T18:01:21.115476+00:00 19994330.292999979109 28999999.983999971300 27869999.985000010580 3961870.943999975920 60364.750950227 2024-02-24T18:01:22.099617+00:00 19994330.290000081062 29000000.019999980927 27870000.006999969482 3957040.048000007868 60364.750961979 2024-02-24T18:01:23.115002+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3963091.101999998093 60364.750973551 2024-02-24T18:01:24.114765+00:00 19994330.291999939829 28999999.990000009537 27870000.018000010401 3963820.952000021935 60364.750985122 2024-02-24T18:01:25.114528+00:00 19994330.290000081062 29000000.039000030607 27869999.968999978155 3960490.893999993801 60364.750996693 2024-02-24T18:01:26.114291+00:00 19994330.288999918848 28999999.938999891281 27870000.004000071436 3965774.023999989033 60364.751008265 2024-02-24T18:01:27.114055+00:00 19994330.292000059038 29000000.030000090599 27869999.981999989599 3961703.995000004768 60364.751019836 2024-02-24T18:01:28.113818+00:00 19994330.286000009626 28999999.995999928564 27870000.023999929428 3963500.997000008821 60364.751031407 2024-02-24T18:01:29.113580+00:00 19994330.291999939829 29000000.004000071436 27869999.992000099272 3962879.087999999989 60364.751042978 2024-02-24T18:01:30.113343+00:00 19994330.290000081062 28999999.975000020117 27869999.988999959081 3964777.886999994982 60364.751054550 2024-02-24T18:01:31.113107+00:00 19994330.292999979109 29000000.031999949366 27870000.006999969482 3964585.995999991894 60364.751066121 2024-02-24T18:01:32.112870+00:00 19994330.286999940872 28999999.983999971300 27870000.014999989420 3966758.101999998093 60364.751077692 2024-02-24T18:01:33.112633+00:00 19994330.291000008583 29000000.009000059217 27869999.996999979019 3962137.909000008833 60364.751089264 2024-02-24T18:01:34.112396+00:00 19994330.287000060081 28999999.965999960899 27869999.968000050634 3963644.025000005960 60364.751100835 2024-02-24T18:01:35.112159+00:00 19994330.289999961853 29000000.022999998182 27870000.031999949366 3963991.024999976158 60364.751112407 2024-02-24T18:01:36.111921+00:00 19994330.292000059038 28999999.986999988556 27870000.038000110537 3963310.974000006914 60364.751123978 2024-02-24T18:01:37.111686+00:00 19994330.289999961853 29000000.004000071436 27869999.965999960899 3961002.986000000965 60364.751135549 2024-02-24T18:01:38.111448+00:00 19994330.292000059038 28999999.991999980062 27869999.931999921799 3962493.055000007153 60364.751147120 2024-02-24T18:01:39.111211+00:00 19994330.290999889374 29000000.059000000358 27870000.037000060081 3967787.004999995232 60364.751158692 2024-02-24T18:01:40.110974+00:00 19994330.287000060081 28999999.984000001103 27869999.983000040054 3966966.983000009786 60364.751170263 2024-02-24T18:01:41.110737+00:00 19994330.292999979109 28999999.981999989599 27870000.083999998868 3964715.935000001919 60364.751181834 2024-02-24T18:01:42.110501+00:00 19994330.287000000477 28999999.978000000119 27869999.969999998808 3964187.000999987125 60364.751193406 2024-02-24T18:01:43.110264+00:00 19994330.289999999106 29000000.009999990463 27869999.958000000566 3963093.992000014056 60364.751204977 2024-02-24T18:01:44.110027+00:00 19994330.289000000805 29000000.025000009686 27870000.060999989510 3961891.083999990951 60364.751216548 2024-02-24T18:01:45.109790+00:00 19994330.291999999434 28999999.995000001043 27869999.964000020176 3967805.935000001919 60364.751228120 2024-02-24T18:01:46.109553+00:00 19994330.291999999434 28999999.988999988884 27869999.979999989271 3962826.998999983072 60364.751239872 2024-02-24T18:01:47.124938+00:00 19994330.290000010282 28999999.991999980062 27870000.032000008970 3962872.016000003088 60364.751251263 2024-02-24T18:01:48.109079+00:00 19994330.289000000805 29000000.017000019550 27870000.006999999285 3964781.073000013828 60364.751263015 2024-02-24T18:01:49.124463+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3961718.979999988806 60364.751274405 2024-02-24T18:01:50.108605+00:00 19994330.288000021130 29000000.015999969095 27869999.969999998808 3961651.890000015032 60364.751286157 2024-02-24T18:01:51.123990+00:00 19994330.291999999434 29000000.001999970526 27870000.050000008196 3962767.998999983072 60364.751297548 2024-02-24T18:01:52.108131+00:00 19994330.291999999434 28999999.978000041097 27869999.991999980062 3959781.141000003088 60364.751309300 2024-02-24T18:01:53.123516+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3965247.933000028133 60364.751320690 2024-02-24T18:01:54.107658+00:00 19994330.288999971002 29000000.018000010401 27869999.979000028223 3967067.921000003815 60364.751332262 2024-02-24T18:01:55.107422+00:00 19994330.291000008583 28999999.958999991417 27869999.988999959081 3961662.053999959957 60364.751343833 2024-02-24T18:01:56.107184+00:00 19994330.290000021458 29000000.002000030130 27869999.957000020891 3966684.962999999989 60364.751355404 2024-02-24T18:01:57.106947+00:00 19994330.287999991328 29000000.033999979496 27870000.069000009447 3963434.092000008095 60364.751366976 2024-02-24T18:01:58.106710+00:00 19994330.290000021458 29000000.014999989420 27870000.004000011832 3969130.084999979008 60364.751378547 2024-02-24T18:01:59.106474+00:00 19994330.285999950022 28999999.977000001818 27869999.977000001818 3967087.908000051975 60364.751390119 2024-02-24T18:02:00.106235+00:00 19994330.293000038713 29000000.019000049680 27870000.021999958903 3964752.923999965191 60364.751401690 2024-02-24T18:02:01.106000+00:00 19994330.291000008583 28999999.980000019073 27869999.966000080109 3964842.011000037193 60364.751413261 2024-02-24T18:02:02.105763+00:00 19994330.292999979109 29000000.014999989420 27870000.044999960810 3962277.069999992847 60364.751424832 2024-02-24T18:02:03.105526+00:00 19994330.287000000477 28999999.985999941826 27869999.940999981016 3967115.000999987125 60364.751436404 2024-02-24T18:02:04.105288+00:00 19994330.291000008583 29000000.009000059217 27870000.021000031382 3966990.958999990951 60364.751447975 2024-02-24T18:02:05.105052+00:00 19994330.287999991328 29000000.010999921709 27869999.985999941826 3962464.976999998093 60364.751459546 2024-02-24T18:02:06.104815+00:00 19994330.288999971002 29000000.003000020981 27870000.065000060946 3963972.986999989022 60364.751471118 2024-02-24T18:02:07.104578+00:00 19994330.291000008583 28999999.981000069529 27869999.962999939919 3962195.076000034809 60364.751482870 2024-02-24T18:02:08.119962+00:00 19994330.293999969959 28999999.980000019073 27870000.015000101179 3958235.912000000011 60364.751494261 2024-02-24T18:02:09.104104+00:00 19994330.289000030607 28999999.998999949545 27869999.966999888420 3964906.075999975204 60364.751506013 2024-02-24T18:02:10.119489+00:00 19994330.292000059038 29000000.036000009626 27870000.002000089735 3961933.935999989975 60364.751517403 2024-02-24T18:02:11.103630+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3957127.023999989033 60364.751529155 2024-02-24T18:02:12.119015+00:00 19994330.291000008583 28999999.986000061035 27869999.998999949545 3962407.103000044823 60364.751540546 2024-02-24T18:02:13.103156+00:00 19994330.286999940872 28999999.969999909401 27869999.981000069529 3960683.956999958027 60364.751552298 2024-02-24T18:02:14.118541+00:00 19994330.289999961853 29000000.032000061125 27870000.023999929428 3964072.995000004768 60364.751563689 2024-02-24T18:02:15.102683+00:00 19994330.290000081062 28999999.980999950320 27870000.004999998957 3962913.055000007153 60364.751575441 2024-02-24T18:02:16.118067+00:00 19994330.291000008583 28999999.999000001699 27869999.988000039011 3959400.903999983799 60364.751586831 2024-02-24T18:02:17.102209+00:00 19994330.291000008583 29000000.004000011832 27870000.016999959946 3965170.988000034820 60364.751598584 2024-02-24T18:02:18.117594+00:00 19994330.289999961853 28999999.991999998689 27869999.978000041097 3964150.096000016201 60364.751609974 2024-02-24T18:02:19.101735+00:00 19994330.291000008583 29000000.013000000268 27870000.004999998957 3964107.898999989033 60364.751621726 2024-02-24T18:02:20.117120+00:00 19994330.289999961853 28999999.969000000507 27869999.978999998420 3968239.033999979030 60364.751633117 2024-02-24T18:02:21.101262+00:00 19994330.289000030607 28999999.997999999672 27869999.999000009149 3965704.069000006188 60364.751644868 2024-02-24T18:02:22.116646+00:00 19994330.289999961853 29000000.050000008196 27870000.054999988526 3960017.828000009060 60364.751656259 2024-02-24T18:02:23.100788+00:00 19994330.290000081062 28999999.965999990702 27869999.936000000685 3963309.068000019062 60364.751668011 2024-02-24T18:02:24.116172+00:00 19994330.288999918848 29000000.007999990135 27869999.977999988943 3961992.078999996185 60364.751679402 2024-02-24T18:02:25.100314+00:00 19994330.295000080019 29000000.003000020981 27870000.050000008196 3960256.913999975193 60364.751691154 2024-02-24T18:02:26.115698+00:00 19994330.284999970347 29000000.006999969482 27870000.022000011057 3964375.009999989998 60364.751702544 2024-02-24T18:02:27.099840+00:00 19994330.292999979109 28999999.997000038624 27869999.942000001669 3965522.012000023853 60364.751714297 2024-02-24T18:02:28.115225+00:00 19994330.284999970347 29000000.002999961376 27870000.088999960572 3966300.107999979984 60364.751725687 2024-02-24T18:02:29.099367+00:00 19994330.294000029564 28999999.969000041485 27869999.946000039577 3968948.921000003815 60364.751737439 2024-02-24T18:02:30.114751+00:00 19994330.287000060081 29000000.038999971002 27869999.962999999523 3966596.027000010014 60364.751749011 2024-02-24T18:02:31.114513+00:00 19994330.290999889374 28999999.982999980450 27870000.048999968916 3963781.971000016201 60364.751760582 2024-02-24T18:02:32.114277+00:00 19994330.294000029564 29000000.027000010014 27870000.025000039488 3961817.140999972820 60364.751772153 2024-02-24T18:02:33.114039+00:00 19994330.287999991328 28999999.979000028223 27869999.951999958605 3959236.837999999989 60364.751783724 2024-02-24T18:02:34.113803+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3962904.027000010014 60364.751795296 2024-02-24T18:02:35.113567+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3969024.904999970924 60364.751806867 2024-02-24T18:02:36.113330+00:00 19994330.291000001132 28999999.990000009537 27869999.992000039667 3964023.090000032913 60364.751818439 2024-02-24T18:02:37.113092+00:00 19994330.291999999434 29000000.037999991328 27870000.031999949366 3961995.926999986172 60364.751830010 2024-02-24T18:02:38.112855+00:00 19994330.287999998778 28999999.985999941826 27869999.986999988556 3963117.045000017155 60364.751841581 2024-02-24T18:02:39.112619+00:00 19994330.293000001460 29000000.013000011444 27870000.012000080198 3971154.047999978065 60364.751853153 2024-02-24T18:02:40.112381+00:00 19994330.290999989957 28999999.979000091553 27870000.008999940008 3960549.032999991905 60364.751864724 2024-02-24T18:02:41.112145+00:00 19994330.290999989957 29000000.021999958903 27869999.996000051498 3965654.902000010014 60364.751876295 2024-02-24T18:02:42.111908+00:00 19994330.288000021130 28999999.991999980062 27869999.978999968618 3964855.986000000965 60364.751887866 2024-02-24T18:02:43.111671+00:00 19994330.287999991328 28999999.993000030518 27869999.995999928564 3963330.957000017166 60364.751899438 2024-02-24T18:02:44.111434+00:00 19994330.291999999434 28999999.972999930382 27870000.030000090599 3960377.019999980927 60364.751911009 2024-02-24T18:02:45.111197+00:00 19994330.287000000477 29000000.054000020027 27869999.980999950320 3962419.971000016201 60364.751922580 2024-02-24T18:02:46.110960+00:00 19994330.292000029236 28999999.990000009537 27870000.001999970526 3964615.120999991894 60364.751934152 2024-02-24T18:02:47.110724+00:00 19994330.290999978781 29000000.009999990463 27870000.032000061125 3958940.044000030030 60364.751945723 2024-02-24T18:02:48.110487+00:00 19994330.290999978781 28999999.986999988556 27869999.985999941826 3966260.975999950897 60364.751957295 2024-02-24T18:02:49.110249+00:00 19994330.288000050932 28999999.991000059992 27870000.001000050455 3959494.916000009049 60364.751968866 2024-02-24T18:02:50.110013+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3960230.004999995232 60364.751980437 2024-02-24T18:02:51.109776+00:00 19994330.289999961853 28999999.986999988556 27869999.982999920845 3959964.986999989022 60364.751991828 2024-02-24T18:02:52.093917+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3960715.012000023853 60364.752003580 2024-02-24T18:02:53.109302+00:00 19994330.290000021458 29000000.026000000536 27870000.007000088692 3963472.059000014793 60364.752015151 2024-02-24T18:02:54.109065+00:00 19994330.292999979109 28999999.984999999404 27869999.981999989599 3964535.967000008095 60364.752026723 2024-02-24T18:02:55.108828+00:00 19994330.287000000477 29000000.026000011712 27870000.026000019163 3963544.016999959946 60364.752038294 2024-02-24T18:02:56.108591+00:00 19994330.294000029564 29000000.013999998569 27870000.023999929428 3962519.117000042927 60364.752049865 2024-02-24T18:02:57.108355+00:00 19994330.288999971002 28999999.985999990255 27869999.968000050634 3962235.862999976147 60364.752061436 2024-02-24T18:02:58.108117+00:00 19994330.289000030607 28999999.982000019401 27869999.975999999791 3959422.030000030994 60364.752073008 2024-02-24T18:02:59.107881+00:00 19994330.291000008583 29000000.012999981642 27870000.034000001848 3961853.996999979019 60364.752084579 2024-02-24T18:03:00.107643+00:00 19994330.287999991328 28999999.992000009865 27870000.004999998957 3963801.918000041973 60364.752096151 2024-02-24T18:03:01.107406+00:00 19994330.291000008583 29000000.000000000000 27869999.962000001222 3966423.144999980927 60364.752107722 2024-02-24T18:03:02.107170+00:00 19994330.292999919504 29000000.011999960989 27870000.045000001788 3970769.873000026215 60364.752119293 2024-02-24T18:03:03.106933+00:00 19994330.288000110537 28999999.970000028610 27869999.964999999851 3963700.048999906052 60364.752130865 2024-02-24T18:03:04.106696+00:00 19994330.290999889374 29000000.040000021458 27870000.018000010401 3962567.012000083923 60364.752142436 2024-02-24T18:03:05.106459+00:00 19994330.288000110537 28999999.975999951363 27869999.986999988556 3966418.972999929916 60364.752154007 2024-02-24T18:03:06.106222+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3962663.039000033867 60364.752165578 2024-02-24T18:03:07.105985+00:00 19994330.291999939829 29000000.035000029951 27870000.052000019699 3967381.975000023842 60364.752177150 2024-02-24T18:03:08.105749+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3966696.965999960899 60364.752188721 2024-02-24T18:03:09.105511+00:00 19994330.289999961853 28999999.992000039667 27869999.996999979019 3964028.034999967087 60364.752200292 2024-02-24T18:03:10.105274+00:00 19994330.290000081062 29000000.025999959558 27870000.043999969959 3961717.011000037193 60364.752211864 2024-02-24T18:03:11.105038+00:00 19994330.291999939829 29000000.000000059605 27869999.955000039190 3962207.054000020027 60364.752223435 2024-02-24T18:03:12.104801+00:00 19994330.289999961853 28999999.996999979019 27870000.004000011832 3968827.909999967087 60364.752235007 2024-02-24T18:03:13.104564+00:00 19994330.290000081062 28999999.988000039011 27870000.037999991328 3962946.044000030030 60364.752246578 2024-02-24T18:03:14.104327+00:00 19994330.289999961853 28999999.996999979019 27869999.960999969393 3963476.980999947060 60364.752258330 2024-02-24T18:03:15.119711+00:00 19994330.287999991328 28999999.995999928564 27870000.007000029087 3966292.962000011932 60364.752269721 2024-02-24T18:03:16.103854+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3962425.044000030030 60364.752281473 2024-02-24T18:03:17.119237+00:00 19994330.292000059038 28999999.958000060171 27870000.050999939442 3963179.988999962807 60364.752292863 2024-02-24T18:03:18.103380+00:00 19994330.291000008583 29000000.037999991328 27869999.991999980062 3965410.920000075828 60364.752304615 2024-02-24T18:03:19.118764+00:00 19994330.289999961853 28999999.980999950320 27869999.953000068665 3961672.155999898911 60364.752316006 2024-02-24T18:03:20.102905+00:00 19994330.290000081062 29000000.019000049680 27870000.062000039965 3965318.919000030030 60364.752327758 2024-02-24T18:03:21.118290+00:00 19994330.286999940872 28999999.988999959081 27869999.949000000954 3961759.034000039101 60364.752339148 2024-02-24T18:03:22.102431+00:00 19994330.292000059038 29000000.001000050455 27869999.987999919802 3963585.881000041962 60364.752350901 2024-02-24T18:03:23.117817+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3959475.173999906052 60364.752362291 2024-02-24T18:03:24.101958+00:00 19994330.293999910355 28999999.996999979019 27869999.945000048727 3957536.809000014793 60364.752374043 2024-02-24T18:03:25.117342+00:00 19994330.290000081062 29000000.028000000864 27870000.003999948502 3964784.070000051986 60364.752385434 2024-02-24T18:03:26.101484+00:00 19994330.287999991328 29000000.005999919027 27870000.055999990553 3963822.970000029076 60364.752397186 2024-02-24T18:03:27.116868+00:00 19994330.294000029564 28999999.962000008672 27869999.993000030518 3964999.095999956131 60364.752408577 2024-02-24T18:03:28.101010+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3962578.922999978065 60364.752420329 2024-02-24T18:03:29.116394+00:00 19994330.289999999106 28999999.985000010580 27869999.980000019073 3964186.009000062943 60364.752431719 2024-02-24T18:03:30.100537+00:00 19994330.287000000477 29000000.050000000745 27870000.036999940872 3961516.023000001907 60364.752443471 2024-02-24T18:03:31.115921+00:00 19994330.293000008911 28999999.969000000507 27869999.947000030428 3961503.974999905098 60364.752454862 2024-02-24T18:03:32.100063+00:00 19994330.289000000805 29000000.030999999493 27870000.019000049680 3963510.960000038147 60364.752466614 2024-02-24T18:03:33.115447+00:00 19994330.293000001460 28999999.938000008464 27869999.967000011355 3968156.097000002861 60364.752478004 2024-02-24T18:03:34.099589+00:00 19994330.289999991655 29000000.023999989033 27870000.013999938965 3961557.037999988068 60364.752489757 2024-02-24T18:03:35.114973+00:00 19994330.289000000805 29000000.004999998957 27870000.022000070661 3967930.981000065804 60364.752501147 2024-02-24T18:03:36.099115+00:00 19994330.289999991655 28999999.984000001103 27869999.982999920845 3965865.966999887954 60364.752512899 2024-02-24T18:03:37.114500+00:00 19994330.287000000477 29000000.025000009686 27869999.975999999791 3965028.970000029076 60364.752524471 2024-02-24T18:03:38.114263+00:00 19994330.290000021458 28999999.966000020504 27870000.039000000805 3967023.027999997139 60364.752536042 2024-02-24T18:03:39.114026+00:00 19994330.290999978781 29000000.066999968141 27870000.013999998569 3964212.980000019073 60364.752547613 2024-02-24T18:03:40.113789+00:00 19994330.290000021458 28999999.929000020027 27869999.978000000119 3965902.180000067223 60364.752559185 2024-02-24T18:03:41.113551+00:00 19994330.289999991655 29000000.001999970526 27869999.965999990702 3963461.908999919891 60364.752570756 2024-02-24T18:03:42.113315+00:00 19994330.290999978781 29000000.028000000864 27870000.046000000089 3959602.963999987114 60364.752582327 2024-02-24T18:03:43.113078+00:00 19994330.290000021458 29000000.022000011057 27870000.020000010729 3959857.907000064850 60364.752593899 2024-02-24T18:03:44.112841+00:00 19994330.288999971002 28999999.965000029653 27869999.923000011593 3961102.054999948014 60364.752605470 2024-02-24T18:03:45.112604+00:00 19994330.291999999434 29000000.011999960989 27870000.034000009298 3959746.032999991905 60364.752617041 2024-02-24T18:03:46.112367+00:00 19994330.287000000477 29000000.016000028700 27870000.037000000477 3967211.962000011932 60364.752628432 2024-02-24T18:03:47.096509+00:00 19994330.293000038713 28999999.963999990374 27869999.978999968618 3961019.040000081062 60364.752640184 2024-02-24T18:03:48.111894+00:00 19994330.287999991328 29000000.012000020593 27870000.016000028700 3961780.043999909889 60364.752651575 2024-02-24T18:03:49.096036+00:00 19994330.291999999434 29000000.008999940008 27869999.932999968529 3962138.017000079155 60364.752663326 2024-02-24T18:03:50.111419+00:00 19994330.291000008583 29000000.032000061125 27870000.069000009447 3963165.014999986161 60364.752674717 2024-02-24T18:03:51.095561+00:00 19994330.289999961853 28999999.967999938875 27869999.977000001818 3961834.909999967087 60364.752686469 2024-02-24T18:03:52.110946+00:00 19994330.288000050932 29000000.034000039101 27870000.037000000477 3963321.044000030030 60364.752697860 2024-02-24T18:03:53.095088+00:00 19994330.291999999434 28999999.995999928564 27869999.977999988943 3965898.934000014793 60364.752709612 2024-02-24T18:03:54.110473+00:00 19994330.285999950022 28999999.975000020117 27870000.000000000000 3962804.979999899864 60364.752721002 2024-02-24T18:03:55.094614+00:00 19994330.292999979109 29000000.026000019163 27869999.971000019461 3966553.064000010025 60364.752732755 2024-02-24T18:03:56.109999+00:00 19994330.291000008583 28999999.971999999136 27870000.042999979109 3960630.969000101089 60364.752744145 2024-02-24T18:03:57.094140+00:00 19994330.290000081062 29000000.004999998957 27869999.960999969393 3962207.013999938965 60364.752755897 2024-02-24T18:03:58.109525+00:00 19994330.288999918848 28999999.996000051498 27869999.975000020117 3959134.930999993812 60364.752767469 2024-02-24T18:03:59.109288+00:00 19994330.291000008583 29000000.021999958903 27870000.070000048727 3963987.001000047196 60364.752779040 2024-02-24T18:04:00.109051+00:00 19994330.289000030607 28999999.968000050634 27869999.952999949455 3960690.077999948990 60364.752790611 2024-02-24T18:04:01.108814+00:00 19994330.286000009626 29000000.037999991328 27870000.042999979109 3965714.921000003815 60364.752802182 2024-02-24T18:04:02.108577+00:00 19994330.294999960810 28999999.993999961764 27869999.939000010490 3961512.088000059128 60364.752813754 2024-02-24T18:04:03.108341+00:00 19994330.287999991328 28999999.967000011355 27870000.050999999046 3961459.924999951851 60364.752825325 2024-02-24T18:04:04.108103+00:00 19994330.291000008583 28999999.993999961764 27869999.956000089645 3960626.029999970924 60364.752836897 2024-02-24T18:04:05.107866+00:00 19994330.294000029564 29000000.018000010401 27870000.070999979973 3965793.948000072967 60364.752848468 2024-02-24T18:04:06.107629+00:00 19994330.286000009626 29000000.031000021845 27869999.978999968618 3956089.018999934196 60364.752860039 2024-02-24T18:04:07.107392+00:00 19994330.291000008583 28999999.973000001162 27869999.970999959856 3961614.972000002861 60364.752871611 2024-02-24T18:04:08.107156+00:00 19994330.287999991328 28999999.988000001758 27869999.993000030518 3963515.000000000000 60364.752883182 2024-02-24T18:04:09.106919+00:00 19994330.291000008583 29000000.022999998182 27870000.047000050545 3967644.034999967087 60364.752894753 2024-02-24T18:04:10.106682+00:00 19994330.291000008583 28999999.966000009328 27869999.962000008672 3960480.994000076782 60364.752906324 2024-02-24T18:04:11.106445+00:00 19994330.286999940872 29000000.000000000000 27870000.013999938965 3961231.000999927986 60364.752917896 2024-02-24T18:04:12.106208+00:00 19994330.292999979109 29000000.004999998957 27869999.939000010490 3966371.009999989998 60364.752929467 2024-02-24T18:04:13.105972+00:00 19994330.291000008583 29000000.011999990791 27870000.024999979883 3962249.002000092994 60364.752941038 2024-02-24T18:04:14.105734+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3959770.054000020027 60364.752952610 2024-02-24T18:04:15.105497+00:00 19994330.287000060081 28999999.978000018746 27869999.973000001162 3960307.958999990951 60364.752964181 2024-02-24T18:04:16.105260+00:00 19994330.287999991328 29000000.006000008434 27870000.037000000477 3966656.980999947060 60364.752975753 2024-02-24T18:04:17.105023+00:00 19994330.291999939829 29000000.019999980927 27869999.978999998420 3961037.975000023842 60364.752987324 2024-02-24T18:04:18.104786+00:00 19994330.288000110537 28999999.978999968618 27869999.940000001341 3962532.065999985207 60364.752998895 2024-02-24T18:04:19.104550+00:00 19994330.292999979109 29000000.002000030130 27870000.130000010133 3961189.042000054847 60364.753010467 2024-02-24T18:04:20.104313+00:00 19994330.291000008583 28999999.971999999136 27869999.951999988407 3963044.981999992859 60364.753022038 2024-02-24T18:04:21.104076+00:00 19994330.288999918848 28999999.992999970913 27869999.954999979585 3963014.968999981880 60364.753033790 2024-02-24T18:04:22.119460+00:00 19994330.291000008583 29000000.060999989510 27870000.039000000805 3964735.046000003815 60364.753045181 2024-02-24T18:04:23.103603+00:00 19994330.285999998450 28999999.953000009060 27870000.029000010341 3964451.009999989998 60364.753056933 2024-02-24T18:04:24.118987+00:00 19994330.291000001132 28999999.985000010580 27869999.964000020176 3962880.967000008095 60364.753068323 2024-02-24T18:04:25.103129+00:00 19994330.291000001132 29000000.001999970526 27870000.017999950796 3966809.947999954224 60364.753080076 2024-02-24T18:04:26.118513+00:00 19994330.290999989957 28999999.998000029474 27869999.958000000566 3964806.072999954224 60364.753091466 2024-02-24T18:04:27.102655+00:00 19994330.290000010282 29000000.047999981791 27870000.059999998659 3963944.974000095855 60364.753103218 2024-02-24T18:04:28.118039+00:00 19994330.291999999434 28999999.971999999136 27869999.970000028610 3961340.907999991905 60364.753114609 2024-02-24T18:04:29.102181+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3959949.026999949943 60364.753126360 2024-02-24T18:04:30.117565+00:00 19994330.285999979824 29000000.019999980927 27870000.032000008970 3965286.000000000000 60364.753137751 2024-02-24T18:04:31.101707+00:00 19994330.290000021458 28999999.996000051498 27870000.004000011832 3962548.008000016212 60364.753149503 2024-02-24T18:04:32.117091+00:00 19994330.290999978781 28999999.998999949545 27869999.986999988556 3965010.014000058174 60364.753160894 2024-02-24T18:04:33.101233+00:00 19994330.290000021458 28999999.992000099272 27870000.033999979496 3964418.025999904145 60364.753172646 2024-02-24T18:04:34.116618+00:00 19994330.290999978781 29000000.040999889374 27869999.990000069141 3968351.925999999046 60364.753184036 2024-02-24T18:04:35.100760+00:00 19994330.290000021458 28999999.943000078201 27869999.933999899775 3964975.060000061989 60364.753195789 2024-02-24T18:04:36.116144+00:00 19994330.291999999434 29000000.028999920934 27870000.069000009447 3963071.008999944199 60364.753207179 2024-02-24T18:04:37.100285+00:00 19994330.288999971002 29000000.022000070661 27870000.024000048637 3965723.925000071991 60364.753218931 2024-02-24T18:04:38.115671+00:00 19994330.290000021458 28999999.985999941826 27869999.953999999911 3963425.020999907982 60364.753230322 2024-02-24T18:04:39.099812+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3963768.024000049103 60364.753242074 2024-02-24T18:04:40.115196+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3963680.080000042915 60364.753253465 2024-02-24T18:04:41.099338+00:00 19994330.293000038713 28999999.980000019073 27870000.009999990463 3961559.029999970924 60364.753265217 2024-02-24T18:04:42.114722+00:00 19994330.288999971002 29000000.016000028700 27869999.967000011355 3966325.912999988068 60364.753276607 2024-02-24T18:04:43.098864+00:00 19994330.294000029564 29000000.000000000000 27870000.017000079155 3967063.934000014793 60364.753288359 2024-02-24T18:04:44.114248+00:00 19994330.288999971002 28999999.988000001758 27870000.000000000000 3960969.162999988068 60364.753299931 2024-02-24T18:04:45.114011+00:00 19994330.291999999434 28999999.989999998361 27869999.977000001818 3958224.937000035774 60364.753311502 2024-02-24T18:04:46.113774+00:00 19994330.285000029951 29000000.019999999553 27870000.049999948591 3962262.985999941826 60364.753323073 2024-02-24T18:04:47.113538+00:00 19994330.287000000477 28999999.996999990195 27870000.016000028700 3963316.975000023842 60364.753334645 2024-02-24T18:04:48.113301+00:00 19994330.290999948978 29000000.010000009090 27869999.972999930382 3965115.144999980927 60364.753346216 2024-02-24T18:04:49.113064+00:00 19994330.293000038713 28999999.983000010252 27869999.977000001818 3963012.830000042915 60364.753357606 2024-02-24T18:04:50.097205+00:00 19994330.289999961853 28999999.988999988884 27870000.017000079155 3968566.036000012886 60364.753369359 2024-02-24T18:04:51.112590+00:00 19994330.291000008583 29000000.051999989897 27870000.026000019163 3964329.092999935150 60364.753380749 2024-02-24T18:04:52.096733+00:00 19994330.292999979109 28999999.954000029713 27869999.963999990374 3968303.825000048149 60364.753392501 2024-02-24T18:04:53.112116+00:00 19994330.287000060081 28999999.981000009924 27869999.983999971300 3962635.128000020981 60364.753403892 2024-02-24T18:04:54.096258+00:00 19994330.287999991328 29000000.025999959558 27870000.037000000477 3967999.968999981880 60364.753415644 2024-02-24T18:04:55.111642+00:00 19994330.292999979109 28999999.986999988556 27869999.991000000387 3968414.977999926079 60364.753427035 2024-02-24T18:04:56.095784+00:00 19994330.287999991328 28999999.998000029474 27870000.010000009090 3962077.950000048149 60364.753438787 2024-02-24T18:04:57.111169+00:00 19994330.289999961853 29000000.027000010014 27869999.980999991298 3961925.103000044823 60364.753450177 2024-02-24T18:04:58.095310+00:00 19994330.295000080019 28999999.994000021368 27870000.002000000328 3964848.898000001907 60364.753461930 2024-02-24T18:04:59.110695+00:00 19994330.286000009626 29000000.002999961376 27869999.962000008672 3963567.057999968994 60364.753473320 2024-02-24T18:05:00.094835+00:00 19994330.291999939829 29000000.006000038236 27870000.040999978781 3969149.972999929916 60364.753485072 2024-02-24T18:05:01.110221+00:00 19994330.287000060081 28999999.965999960899 27869999.990000009537 3967947.024000049103 60364.753496462 2024-02-24T18:05:02.094363+00:00 19994330.291999939829 29000000.028000000864 27870000.044999990612 3964849.960999966133 60364.753508215 2024-02-24T18:05:03.109747+00:00 19994330.287000060081 28999999.985000010580 27869999.944000039250 3962968.026000022888 60364.753519605 2024-02-24T18:05:04.093889+00:00 19994330.289999961853 28999999.998999949545 27870000.038999971002 3960944.968000053894 60364.753531357 2024-02-24T18:05:05.109273+00:00 19994330.294999960810 29000000.009000059217 27869999.981000009924 3961120.033999919891 60364.753542929 2024-02-24T18:05:06.109037+00:00 19994330.288000110537 29000000.016000028700 27870000.027000010014 3965512.998000026215 60364.753554500 2024-02-24T18:05:07.108800+00:00 19994330.290999889374 28999999.986999988556 27869999.945999979973 3963228.093999981880 60364.753566071 2024-02-24T18:05:08.108563+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3961331.945999979973 60364.753577643 2024-02-24T18:05:09.108326+00:00 19994330.290000081062 29000000.014999989420 27870000.025000039488 3964409.958000063896 60364.753589214 2024-02-24T18:05:10.108089+00:00 19994330.286999940872 28999999.975999951363 27870000.011999960989 3959611.003999948967 60364.753600786 2024-02-24T18:05:11.107852+00:00 19994330.292999979109 29000000.026000019163 27869999.986000001431 3961388.046000003815 60364.753612357 2024-02-24T18:05:12.107615+00:00 19994330.289000030607 28999999.981999989599 27869999.969999969006 3962793.916000009049 60364.753623928 2024-02-24T18:05:13.107378+00:00 19994330.289999961853 29000000.029999971390 27870000.044000029564 3961541.093999981880 60364.753635499 2024-02-24T18:05:14.107142+00:00 19994330.292000059038 28999999.958000060171 27869999.981999989599 3966233.887000083923 60364.753647070 2024-02-24T18:05:15.106905+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3960070.179999948014 60364.753658642 2024-02-24T18:05:16.106668+00:00 19994330.291000008583 29000000.020999908447 27870000.028000000864 3959934.000000000000 60364.753670213 2024-02-24T18:05:17.106431+00:00 19994330.287999998778 29000000.026000019163 27870000.002000089735 3958889.936000000220 60364.753681784 2024-02-24T18:05:18.106193+00:00 19994330.289999999106 28999999.983000040054 27870000.044999960810 3959007.926999999210 60364.753693356 2024-02-24T18:05:19.105956+00:00 19994330.289000000805 28999999.998999949545 27869999.983999971300 3959975.108000000939 60364.753704927 2024-02-24T18:05:20.105720+00:00 19994330.291999999434 29000000.019999980927 27869999.985000010580 3964594.922999999952 60364.753716499 2024-02-24T18:05:21.105482+00:00 19994330.292000010610 29000000.004999998957 27870000.003000020981 3961280.942999999970 60364.753728070 2024-02-24T18:05:22.105246+00:00 19994330.291999999434 28999999.980000000447 27869999.988000039011 3959506.039999999106 60364.753739641 2024-02-24T18:05:23.105010+00:00 19994330.289999991655 29000000.000000011176 27869999.982999920845 3963121.002999999095 60364.753751213 2024-02-24T18:05:24.104772+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3963395.922999999952 60364.753762784 2024-02-24T18:05:25.104536+00:00 19994330.289999991655 29000000.045000001788 27870000.037000060081 3959864.075999998022 60364.753774355 2024-02-24T18:05:26.104299+00:00 19994330.288000021130 28999999.919999990612 27869999.945000048727 3960266.005000003148 60364.753785927 2024-02-24T18:05:27.104062+00:00 19994330.291000008583 28999999.994000021368 27869999.956999901682 3963350.939000003040 60364.753797498 2024-02-24T18:05:28.103825+00:00 19994330.290999978781 29000000.052999999374 27870000.091000080109 3967386.030000001192 60364.753809250 2024-02-24T18:05:29.119209+00:00 19994330.290000021458 28999999.988000009209 27869999.922999981791 3963776.120999998879 60364.753820641 2024-02-24T18:05:30.103351+00:00 19994330.291000008583 28999999.988999959081 27870000.044000029564 3965633.006999998819 60364.753832393 2024-02-24T18:05:31.118736+00:00 19994330.291000008583 29000000.025000039488 27870000.048999909312 3958926.921999997925 60364.753843783 2024-02-24T18:05:32.102878+00:00 19994330.287000000477 28999999.969999969006 27869999.962999999523 3968325.013999999035 60364.753855535 2024-02-24T18:05:33.118261+00:00 19994330.288999971002 29000000.037000000477 27869999.978000000119 3961901.998000002932 60364.753866926 2024-02-24T18:05:34.102404+00:00 19994330.291999999434 28999999.951000031084 27869999.982999999076 3960526.000000000000 60364.753878678 2024-02-24T18:05:35.117788+00:00 19994330.290000021458 29000000.013999998569 27869999.988999988884 3962174.995999991894 60364.753890069 2024-02-24T18:05:36.101930+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3963721.917000011075 60364.753901821 2024-02-24T18:05:37.117314+00:00 19994330.290999948978 29000000.028999980539 27869999.993000000715 3968051.951999992132 60364.753913211 2024-02-24T18:05:38.101456+00:00 19994330.293000038713 29000000.003000020981 27869999.969000011683 3960007.087999999989 60364.753924964 2024-02-24T18:05:39.116841+00:00 19994330.288999971002 28999999.986999988556 27870000.023999989033 3959160.916000009049 60364.753936354 2024-02-24T18:05:40.100982+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3964195.218999996781 60364.753948106 2024-02-24T18:05:41.116367+00:00 19994330.289000030607 29000000.032000061125 27870000.059999998659 3964387.921000003815 60364.753959497 2024-02-24T18:05:42.100508+00:00 19994330.289999961853 28999999.959999918938 27869999.965999960899 3961588.092999995220 60364.753971249 2024-02-24T18:05:43.115892+00:00 19994330.288999971002 29000000.037000060081 27870000.041000008583 3961531.925999999046 60364.753982639 2024-02-24T18:05:44.100036+00:00 19994330.290000081062 28999999.986999988556 27869999.961000028998 3963058.980000004172 60364.753994391 2024-02-24T18:05:45.115419+00:00 19994330.291000008583 29000000.026000019163 27870000.069000009447 3963428.936999992002 60364.754005782 2024-02-24T18:05:46.099561+00:00 19994330.289999961853 28999999.968999978155 27869999.908999979496 3961343.123999997973 60364.754017534 2024-02-24T18:05:47.114945+00:00 19994330.289000030607 29000000.042999979109 27870000.069000009447 3965895.034000008833 60364.754028925 2024-02-24T18:05:48.099086+00:00 19994330.287999991328 28999999.975999951363 27869999.956000030041 3961748.880999996793 60364.754040677 2024-02-24T18:05:49.114471+00:00 19994330.291000008583 28999999.976000070572 27870000.024999979883 3965858.987000002991 60364.754052067 2024-02-24T18:05:50.098613+00:00 19994330.289999961853 29000000.019999980927 27869999.994000021368 3957479.971000000834 60364.754063639 2024-02-24T18:05:51.098376+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3963770.085999995004 60364.754075391 2024-02-24T18:05:52.113761+00:00 19994330.291000008583 29000000.002999901772 27870000.016000028700 3962777.967999995220 60364.754086781 2024-02-24T18:05:53.097902+00:00 19994330.292999979109 29000000.013000011444 27869999.988999959081 3966893.985000013839 60364.754098534 2024-02-24T18:05:54.113287+00:00 19994330.289000030607 28999999.993000030518 27870000.013999938965 3962642.937999994028 60364.754109924 2024-02-24T18:05:55.097428+00:00 19994330.286999940872 28999999.996999979019 27869999.998000029474 3961874.067999988794 60364.754121676 2024-02-24T18:05:56.112813+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3961372.004000008106 60364.754133067 2024-02-24T18:05:57.096954+00:00 19994330.291999939829 29000000.001999970526 27870000.011000040919 3960815.060999989975 60364.754144819 2024-02-24T18:05:58.112339+00:00 19994330.289000030607 29000000.013000000268 27869999.995999928564 3963327.920000017155 60364.754156210 2024-02-24T18:05:59.096480+00:00 19994330.290000081062 28999999.989000000060 27869999.967000011355 3966811.049999982119 60364.754167961 2024-02-24T18:06:00.111865+00:00 19994330.293999910355 28999999.981000009924 27870000.049000021070 3965490.962000011932 60364.754179352 2024-02-24T18:06:01.096007+00:00 19994330.291000008583 29000000.028000000864 27869999.973000049591 3959987.932000011206 60364.754191104 2024-02-24T18:06:02.111391+00:00 19994330.287000060081 29000000.002000000328 27870000.028999920934 3969107.030999987852 60364.754202494 2024-02-24T18:06:03.095533+00:00 19994330.286999940872 29000000.002000000328 27870000.004999998957 3962090.995999991894 60364.754214247 2024-02-24T18:06:04.110918+00:00 19994330.292999979109 28999999.977000001818 27870000.016000028700 3957118.050000011921 60364.754225637 2024-02-24T18:06:05.095060+00:00 19994330.290000081062 29000000.046000000089 27870000.022999998182 3961063.041000009049 60364.754237389 2024-02-24T18:06:06.110444+00:00 19994330.291000008583 28999999.960999999195 27869999.957999940962 3962164.954999982845 60364.754248780 2024-02-24T18:06:07.094585+00:00 19994330.288999918848 28999999.993000000715 27869999.974000100046 3962222.965000004042 60364.754260532 2024-02-24T18:06:08.109970+00:00 19994330.290000081062 29000000.019999980927 27870000.010999921709 3962241.036000012886 60364.754271923 2024-02-24T18:06:09.094112+00:00 19994330.291000008583 29000000.017000019550 27870000.014999989420 3961868.963999987114 60364.754283675 2024-02-24T18:06:10.109496+00:00 19994330.287999998778 28999999.958999991417 27869999.975000020117 3960990.986999989022 60364.754295065 2024-02-24T18:06:11.093638+00:00 19994330.289000000805 28999999.986999988556 27869999.995000001043 3964464.106000006199 60364.754306817 2024-02-24T18:06:12.109022+00:00 19994330.290999989957 29000000.005999978632 27869999.985999990255 3963246.881000012159 60364.754318389 2024-02-24T18:06:13.108785+00:00 19994330.291000008583 29000000.019000049680 27869999.931000009179 3962143.000000000000 60364.754329960 2024-02-24T18:06:14.108549+00:00 19994330.290999989957 28999999.971999999136 27870000.031999990344 3961171.067999988794 60364.754341532 2024-02-24T18:06:15.108312+00:00 19994330.287999998778 29000000.051999989897 27870000.054000008851 3959200.041000009049 60364.754353103 2024-02-24T18:06:16.108075+00:00 19994330.291999999434 28999999.952999949455 27870000.002999991179 3964124.921999990940 60364.754364674 2024-02-24T18:06:17.107838+00:00 19994330.289999991655 29000000.019000049680 27869999.976000010967 3959834.950000017881 60364.754376246 2024-02-24T18:06:18.107601+00:00 19994330.288000021130 29000000.009999990463 27870000.053999990225 3966798.021999984980 60364.754387817 2024-02-24T18:06:19.107365+00:00 19994330.289999991655 28999999.995000001043 27870000.015999998897 3965945.055000007153 60364.754399388 2024-02-24T18:06:20.107127+00:00 19994330.291000008583 28999999.973999980837 27869999.923000011593 3961119.023000001907 60364.754410959 2024-02-24T18:06:21.106891+00:00 19994330.287999991328 29000000.027000069618 27869999.984000030905 3964264.831999986898 60364.754422531 2024-02-24T18:06:22.106653+00:00 19994330.291999999434 28999999.995999928564 27870000.037999991328 3962722.128000020981 60364.754434102 2024-02-24T18:06:23.106417+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3959250.933999984991 60364.754445673 2024-02-24T18:06:24.106180+00:00 19994330.290000021458 29000000.060000058264 27870000.060999989510 3959028.115000010002 60364.754457245 2024-02-24T18:06:25.105943+00:00 19994330.290000021458 28999999.936999920756 27869999.973999980837 3967331.949999988079 60364.754468816 2024-02-24T18:06:26.105705+00:00 19994330.287999991328 28999999.984000090510 27869999.910000029951 3966121.940999985207 60364.754480387 2024-02-24T18:06:27.105469+00:00 19994330.288999971002 28999999.992999911308 27870000.065000001341 3962897.078000009060 60364.754491959 2024-02-24T18:06:28.105232+00:00 19994330.288000050932 29000000.004000071436 27870000.008999999613 3963142.081000030041 60364.754503530 2024-02-24T18:06:29.104995+00:00 19994330.291999999434 29000000.039999961853 27869999.980000019073 3965347.940999985207 60364.754515101 2024-02-24T18:06:30.104758+00:00 19994330.288999971002 28999999.950999978930 27869999.977999929339 3960811.871999979019 60364.754526673 2024-02-24T18:06:31.104521+00:00 19994330.292999979109 29000000.001000050455 27870000.019000049680 3962694.046999990940 60364.754538244 2024-02-24T18:06:32.104284+00:00 19994330.288000050932 29000000.021000031382 27870000.039999961853 3961795.047000051010 60364.754549815 2024-02-24T18:06:33.104047+00:00 19994330.291999999434 29000000.019999980927 27869999.945999979973 3956713.028999983799 60364.754561387 2024-02-24T18:06:34.103811+00:00 19994330.288999971002 28999999.980000019073 27870000.011000040919 3963899.995999991894 60364.754572958 2024-02-24T18:06:35.103573+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3962981.862999976147 60364.754584710 2024-02-24T18:06:36.118958+00:00 19994330.286000009626 28999999.982000000775 27869999.991000059992 3963643.126000047196 60364.754596101 2024-02-24T18:06:37.103100+00:00 19994330.296000000089 29000000.028000000864 27870000.039000030607 3960421.993999958038 60364.754607853 2024-02-24T18:06:38.118485+00:00 19994330.289999961853 28999999.984000001103 27869999.939999941736 3966612.018000007141 60364.754619244 2024-02-24T18:06:39.102626+00:00 19994330.287999991328 28999999.991000000387 27870000.052999969572 3966054.011000037193 60364.754630995 2024-02-24T18:06:40.118010+00:00 19994330.292000059038 29000000.015999998897 27870000.000000000000 3962339.974999963772 60364.754642386 2024-02-24T18:06:41.102152+00:00 19994330.288999918848 29000000.039999991655 27870000.000000000000 3964405.065999985207 60364.754654138 2024-02-24T18:06:42.117536+00:00 19994330.289000030607 28999999.973000019789 27869999.976000070572 3971212.976000010967 60364.754665528 2024-02-24T18:06:43.101679+00:00 19994330.287999991328 28999999.988999988884 27869999.987999919802 3964674.937000035774 60364.754677281 2024-02-24T18:06:44.117063+00:00 19994330.295000080019 29000000.018000010401 27870000.003000020981 3972359.000999987125 60364.754688671 2024-02-24T18:06:45.101205+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3964192.090999960899 60364.754700423 2024-02-24T18:06:46.116589+00:00 19994330.288999918848 28999999.983999971300 27870000.023999929428 3963365.949000000954 60364.754711814 2024-02-24T18:06:47.100731+00:00 19994330.290000081062 28999999.980000019073 27869999.925999999046 3969042.961000024807 60364.754723566 2024-02-24T18:06:48.116116+00:00 19994330.293999910355 28999999.995000001043 27870000.060999989510 3964877.111000000965 60364.754734957 2024-02-24T18:06:49.100257+00:00 19994330.287000060081 29000000.005999978632 27870000.037000000477 3960626.926999986172 60364.754746528 2024-02-24T18:06:50.100021+00:00 19994330.289999961853 29000000.002000030130 27869999.978999998420 3969465.995000004768 60364.754758099 2024-02-24T18:06:51.099783+00:00 19994330.291000008583 29000000.048999968916 27870000.035999998450 3964486.977999985218 60364.754769671 2024-02-24T18:06:52.099547+00:00 19994330.287000060081 28999999.971000019461 27869999.952000010759 3965207.045000017155 60364.754781242 2024-02-24T18:06:53.099310+00:00 19994330.291999939829 28999999.993999961764 27869999.989000011235 3964032.956000030041 60364.754792813 2024-02-24T18:06:54.099073+00:00 19994330.292999979109 29000000.022999998182 27869999.984000001103 3960487.977999985218 60364.754804385 2024-02-24T18:06:55.098835+00:00 19994330.286000009626 29000000.013000011444 27870000.067000001669 3963264.032000004780 60364.754815956 2024-02-24T18:06:56.098599+00:00 19994330.292000059038 28999999.971000079066 27869999.947999980301 3963934.995999991894 60364.754827527 2024-02-24T18:06:57.098363+00:00 19994330.287999991328 29000000.003999948502 27870000.073000010103 3960753.101000010967 60364.754839099 2024-02-24T18:06:58.098125+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3964619.902000010014 60364.754850851 2024-02-24T18:06:59.113510+00:00 19994330.290000081062 29000000.014999989420 27869999.981000009924 3958512.955999969970 60364.754862241 2024-02-24T18:07:00.097650+00:00 19994330.289999961853 28999999.977000001818 27870000.032000008970 3963802.938000022899 60364.754873993 2024-02-24T18:07:01.113036+00:00 19994330.292999979109 29000000.042999979109 27869999.996999979019 3963942.212999999989 60364.754885384 2024-02-24T18:07:02.097177+00:00 19994330.291000008583 28999999.983000040054 27870000.046000000089 3960902.812999964226 60364.754897136 2024-02-24T18:07:03.112561+00:00 19994330.289000030607 29000000.006999969482 27869999.963999990374 3963250.101000010967 60364.754908527 2024-02-24T18:07:04.096704+00:00 19994330.289999999106 29000000.028000000864 27869999.998000029474 3964303.875000000000 60364.754920279 2024-02-24T18:07:05.112088+00:00 19994330.285999998450 28999999.976000070572 27870000.001999970526 3963182.097000002861 60364.754931669 2024-02-24T18:07:06.096230+00:00 19994330.291999999434 28999999.968999978155 27869999.967000011355 3965819.994000018109 60364.754943422 2024-02-24T18:07:07.111614+00:00 19994330.289000000805 29000000.011999960989 27870000.058000031859 3964761.889999986161 60364.754954812 2024-02-24T18:07:08.095756+00:00 19994330.290999989957 29000000.019000049680 27869999.944999989122 3963142.046000003815 60364.754966564 2024-02-24T18:07:09.111141+00:00 19994330.291999999434 28999999.962999939919 27869999.978999968618 3960982.093999981880 60364.754977955 2024-02-24T18:07:10.095282+00:00 19994330.291000008583 29000000.042000059038 27870000.004999998957 3969006.969000041019 60364.754989707 2024-02-24T18:07:11.110666+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3963742.969999969006 60364.755001097 2024-02-24T18:07:12.094808+00:00 19994330.287000000477 28999999.999000001699 27869999.996000051498 3969660.031000018120 60364.755012849 2024-02-24T18:07:13.110193+00:00 19994330.287999991328 28999999.945000000298 27869999.957999940962 3970502.015999972820 60364.755024240 2024-02-24T18:07:14.094333+00:00 19994330.291999999434 29000000.019999999553 27870000.001000050455 3961935.947000027169 60364.755035992 2024-02-24T18:07:15.109719+00:00 19994330.289000000805 29000000.000999990851 27870000.042999979109 3964228.997999966145 60364.755047383 2024-02-24T18:07:16.093860+00:00 19994330.291999999434 28999999.977000001818 27869999.950999978930 3962913.067000031006 60364.755059135 2024-02-24T18:07:17.109244+00:00 19994330.290999978781 29000000.017000019550 27870000.024000048637 3965461.917999982834 60364.755070525 2024-02-24T18:07:18.093387+00:00 19994330.290000021458 29000000.013999998569 27869999.959999918938 3962721.050999999046 60364.755082278 2024-02-24T18:07:19.108772+00:00 19994330.290000021458 28999999.995000001043 27870000.021000031382 3963240.957000017166 60364.755093849 2024-02-24T18:07:20.108534+00:00 19994330.288999971002 28999999.973999980837 27869999.991000059992 3961566.008000016212 60364.755105420 2024-02-24T18:07:21.108298+00:00 19994330.286000009626 29000000.017000019550 27869999.985999941826 3966472.970999956131 60364.755116992 2024-02-24T18:07:22.108060+00:00 19994330.291999999434 29000000.001999970526 27870000.064000010490 3965627.100000023842 60364.755128563 2024-02-24T18:07:23.107824+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3963960.960999966133 60364.755140134 2024-02-24T18:07:24.107587+00:00 19994330.291999999434 28999999.986999988556 27869999.984000090510 3963835.041000009049 60364.755151705 2024-02-24T18:07:25.107350+00:00 19994330.290000021458 29000000.037000000477 27870000.026000019163 3962021.887000023853 60364.755163277 2024-02-24T18:07:26.107113+00:00 19994330.289999961853 28999999.977000001818 27869999.982999920845 3965097.055999993812 60364.755174848 2024-02-24T18:07:27.106876+00:00 19994330.289000030607 28999999.997000038624 27870000.036000009626 3962867.968999981880 60364.755186419 2024-02-24T18:07:28.106639+00:00 19994330.289999961853 28999999.992999970913 27869999.955000009388 3965613.046999990940 60364.755197991 2024-02-24T18:07:29.106402+00:00 19994330.287999991328 29000000.028000000864 27869999.972999989986 3965618.010000050068 60364.755209562 2024-02-24T18:07:30.106166+00:00 19994330.291000068188 28999999.968000050634 27870000.039000000805 3966461.925999999046 60364.755221134 2024-02-24T18:07:31.105929+00:00 19994330.288999918848 29000000.008000019938 27870000.018000010401 3965969.022000014782 60364.755232705 2024-02-24T18:07:32.105692+00:00 19994330.294000029564 29000000.022999998182 27869999.986999988556 3962041.029999970924 60364.755244276 2024-02-24T18:07:33.105454+00:00 19994330.294000029564 28999999.993999961764 27870000.011000011116 3968079.988000034820 60364.755255847 2024-02-24T18:07:34.105217+00:00 19994330.286000009626 28999999.988999959081 27869999.958000000566 3967736.048999906052 60364.755267419 2024-02-24T18:07:35.104981+00:00 19994330.286999940872 28999999.966000080109 27869999.984000001103 3968015.898000001907 60364.755278990 2024-02-24T18:07:36.104744+00:00 19994330.291000008583 29000000.033999919891 27870000.022999998182 3969110.071000099182 60364.755290561 2024-02-24T18:07:37.104507+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3964613.044999957085 60364.755302133 2024-02-24T18:07:38.104271+00:00 19994330.292000059038 29000000.009000059217 27870000.026000019163 3959989.003999948967 60364.755313704 2024-02-24T18:07:39.104033+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3969796.020000100136 60364.755325275 2024-02-24T18:07:40.103797+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3960164.929999948014 60364.755336847 2024-02-24T18:07:41.103560+00:00 19994330.292999979109 28999999.990000009537 27869999.982999980450 3965394.082000017166 60364.755348418 2024-02-24T18:07:42.103323+00:00 19994330.287999991328 29000000.023999929428 27870000.024999979883 3968277.945999979973 60364.755360170 2024-02-24T18:07:43.118707+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3968233.976999998093 60364.755371561 2024-02-24T18:07:44.102848+00:00 19994330.287999991328 28999999.971999999136 27869999.969000041485 3967608.000000000000 60364.755383313 2024-02-24T18:07:45.118233+00:00 19994330.291000008583 29000000.003000020981 27870000.010999981314 3964451.945000051986 60364.755394703 2024-02-24T18:07:46.102375+00:00 19994330.292000059038 29000000.009999990463 27870000.008999999613 3963873.995999931823 60364.755406456 2024-02-24T18:07:47.117760+00:00 19994330.291999939829 28999999.984000090510 27869999.975000020117 3962242.014000058174 60364.755417846 2024-02-24T18:07:48.101901+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3959195.970999956131 60364.755429599 2024-02-24T18:07:49.117286+00:00 19994330.294000029564 29000000.035999998450 27870000.024000048637 3962075.011000037193 60364.755440989 2024-02-24T18:07:50.101427+00:00 19994330.286000009626 29000000.019999999553 27870000.048999909312 3961971.067999958992 60364.755452560 2024-02-24T18:07:51.101190+00:00 19994330.291999939829 28999999.978000011295 27869999.958999991417 3964535.970000029076 60364.755464131 2024-02-24T18:07:52.100953+00:00 19994330.289000030607 28999999.982999999076 27869999.956000089645 3969034.049000024796 60364.755475703 2024-02-24T18:07:53.100717+00:00 19994330.287999991328 29000000.010999988765 27870000.055999990553 3966467.013000010978 60364.755487274 2024-02-24T18:07:54.100479+00:00 19994330.291000008583 29000000.006000008434 27869999.993999961764 3963506.958999990951 60364.755498845 2024-02-24T18:07:55.100243+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3963030.083999990951 60364.755510417 2024-02-24T18:07:56.100006+00:00 19994330.291000008583 29000000.014999989420 27869999.965000029653 3967346.015999913216 60364.755521988 2024-02-24T18:07:57.099769+00:00 19994330.292999979109 28999999.960999999195 27869999.993999961764 3966039.960000038147 60364.755533559 2024-02-24T18:07:58.099532+00:00 19994330.289000000805 29000000.014000028372 27869999.999000068754 3960757.934000014793 60364.755545131 2024-02-24T18:07:59.099295+00:00 19994330.285000000149 29000000.004999998957 27869999.983999971300 3966192.942999958992 60364.755556702 2024-02-24T18:08:00.099058+00:00 19994330.291000001132 28999999.991000000387 27869999.996999979019 3969095.098000050057 60364.755568273 2024-02-24T18:08:01.098822+00:00 19994330.291000008583 29000000.032000008970 27870000.004999998957 3965674.998999952804 60364.755579845 2024-02-24T18:08:02.098585+00:00 19994330.288999989629 28999999.965999960899 27869999.989000078291 3968500.975000023842 60364.755591416 2024-02-24T18:08:03.098348+00:00 19994330.295000001788 29000000.013000011444 27870000.014999989420 3963322.088000059128 60364.755603168 2024-02-24T18:08:04.113732+00:00 19994330.291999999434 29000000.017000019550 27870000.031999949366 3962165.847000002861 60364.755614559 2024-02-24T18:08:05.097874+00:00 19994330.287000000477 28999999.997999969870 27869999.985000010580 3967158.026999949943 60364.755626311 2024-02-24T18:08:06.113259+00:00 19994330.289999991655 28999999.967000011355 27869999.980999950320 3963649.996999979019 60364.755637702 2024-02-24T18:08:07.097401+00:00 19994330.288000021130 29000000.000000000000 27870000.041000001132 3962279.085999966133 60364.755649453 2024-02-24T18:08:08.112785+00:00 19994330.289000000805 29000000.022999998182 27869999.978000000119 3962956.973000050057 60364.755660844 2024-02-24T18:08:09.096926+00:00 19994330.289999991655 28999999.980000019073 27870000.000000000000 3967907.981999992859 60364.755672596 2024-02-24T18:08:10.112311+00:00 19994330.290999978781 29000000.057000041008 27870000.009999990463 3965274.981999992859 60364.755683986 2024-02-24T18:08:11.096453+00:00 19994330.291999999434 28999999.924999948591 27869999.964000020176 3966292.009999989998 60364.755695739 2024-02-24T18:08:12.111837+00:00 19994330.289000030607 29000000.057000041008 27869999.997000008821 3962364.060000061989 60364.755707129 2024-02-24T18:08:13.095979+00:00 19994330.288999971002 28999999.897999998182 27870000.002999991179 3964768.026999949943 60364.755718881 2024-02-24T18:08:14.111363+00:00 19994330.290000021458 29000000.067999958992 27870000.065999981016 3967390.929000020027 60364.755730272 2024-02-24T18:08:15.095505+00:00 19994330.287999991328 29000000.018000010401 27869999.955000009388 3960928.026000022888 60364.755742024 2024-02-24T18:08:16.110890+00:00 19994330.292999979109 28999999.996000051498 27869999.971000019461 3963745.981999992859 60364.755753415 2024-02-24T18:08:17.095031+00:00 19994330.291000008583 28999999.994999889284 27870000.014999989420 3964728.908999919891 60364.755765167 2024-02-24T18:08:18.110415+00:00 19994330.290000021458 29000000.003000020981 27869999.967999991030 3962169.109000086784 60364.755776557 2024-02-24T18:08:19.094557+00:00 19994330.290000021458 28999999.995000001043 27869999.991000000387 3962531.005999923218 60364.755788309 2024-02-24T18:08:20.109942+00:00 19994330.290999948978 28999999.998000029474 27870000.032000008970 3966493.992000102997 60364.755799700 2024-02-24T18:08:21.094082+00:00 19994330.288000050932 28999999.990000009537 27870000.014999989420 3963238.935999989975 60364.755811452 2024-02-24T18:08:22.109468+00:00 19994330.289999961853 28999999.990000009537 27869999.949000000954 3957623.946999907028 60364.755822843 2024-02-24T18:08:23.093609+00:00 19994330.287999991328 29000000.018000010401 27870000.063000019640 3959632.128000020981 60364.755834595 2024-02-24T18:08:24.108994+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3955610.967000008095 60364.755845985 2024-02-24T18:08:25.093136+00:00 19994330.292999979109 29000000.017999891192 27870000.010999981314 3959938.047999978065 60364.755857738 2024-02-24T18:08:26.108520+00:00 19994330.289000030607 28999999.993000000715 27869999.978999968618 3961620.864000082016 60364.755869309 2024-02-24T18:08:27.108284+00:00 19994330.291000008583 29000000.013999998569 27870000.019000049680 3963207.080999969970 60364.755880880 2024-02-24T18:08:28.108046+00:00 19994330.287999991328 28999999.964999999851 27869999.924000021070 3960678.952999948990 60364.755892451 2024-02-24T18:08:29.107810+00:00 19994330.296000000089 29000000.003000009805 27870000.072999950498 3961111.031000018120 60364.755904023 2024-02-24T18:08:30.107573+00:00 19994330.284000039101 29000000.016999989748 27869999.999000068754 3961116.970000029076 60364.755915594 2024-02-24T18:08:31.107335+00:00 19994330.289999961853 28999999.974000010639 27869999.934999939054 3959893.098000050057 60364.755927166 2024-02-24T18:08:32.107099+00:00 19994330.291000008583 29000000.013000011444 27870000.098000049591 3962739.926999927033 60364.755938737 2024-02-24T18:08:33.106862+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3960664.027000070084 60364.755950308 2024-02-24T18:08:34.106625+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3959633.013999938965 60364.755961880 2024-02-24T18:08:35.106388+00:00 19994330.290000081062 29000000.002999991179 27870000.039999961853 3964267.970999956131 60364.755973451 2024-02-24T18:08:36.106151+00:00 19994330.288999918848 28999999.984000030905 27869999.977000001818 3960981.008000016212 60364.755985022 2024-02-24T18:08:37.105914+00:00 19994330.292000059038 29000000.005999978632 27870000.003000020981 3961657.979000092018 60364.755996593 2024-02-24T18:08:38.105677+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3962472.054999948014 60364.756008165 2024-02-24T18:08:39.105441+00:00 19994330.291000008583 28999999.977999988943 27869999.972999930382 3965527.006999969017 60364.756019736 2024-02-24T18:08:40.105204+00:00 19994330.289999961853 29000000.025000039488 27870000.003000020981 3959035.012000083923 60364.756031307 2024-02-24T18:08:41.104966+00:00 19994330.292999979109 29000000.018999990076 27870000.016000028700 3959141.898999928962 60364.756042879 2024-02-24T18:08:42.104730+00:00 19994330.291000008583 28999999.995999988168 27869999.950000051409 3964854.930000067223 60364.756054450 2024-02-24T18:08:43.104493+00:00 19994330.287999991328 28999999.963999990374 27869999.985999941826 3962315.144999980927 60364.756066022 2024-02-24T18:08:44.104256+00:00 19994330.289000030607 28999999.998999949545 27870000.060000058264 3960669.945999979973 60364.756077593 2024-02-24T18:08:45.104019+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3965366.975999950897 60364.756088983 2024-02-24T18:08:46.088161+00:00 19994330.291000008583 28999999.967000011355 27869999.934000000358 3965578.065999985207 60364.756100736 2024-02-24T18:08:47.103545+00:00 19994330.286000009626 29000000.004999998957 27870000.052000001073 3961658.012000083923 60364.756112126 2024-02-24T18:08:48.087687+00:00 19994330.294000029564 29000000.046000000089 27870000.001999989152 3963247.950999975204 60364.756123878 2024-02-24T18:08:49.103072+00:00 19994330.293999910355 29000000.016000028700 27870000.013999998569 3960212.034000039101 60364.756135450 2024-02-24T18:08:50.102835+00:00 19994330.287000060081 28999999.958999991417 27869999.973000019789 3958050.984999895096 60364.756147021 2024-02-24T18:08:51.102597+00:00 19994330.289999961853 29000000.021000031382 27870000.030999988317 3962098.946000099182 60364.756158592 2024-02-24T18:08:52.102361+00:00 19994330.289999999106 28999999.971999999136 27869999.944999989122 3959384.074000000954 60364.756170163 2024-02-24T18:08:53.102124+00:00 19994330.289999999106 29000000.026000019163 27870000.017000019550 3961719.925999999046 60364.756181735 2024-02-24T18:08:54.101887+00:00 19994330.287000000477 28999999.979999899864 27870000.026999980211 3964253.023000001907 60364.756193306 2024-02-24T18:08:55.101651+00:00 19994330.290000010282 29000000.040000081062 27869999.980000019073 3961090.084999918938 60364.756204878 2024-02-24T18:08:56.101413+00:00 19994330.293000001460 28999999.992999911308 27870000.041000008583 3962844.973000050057 60364.756216449 2024-02-24T18:08:57.101176+00:00 19994330.290999989957 28999999.951000090688 27869999.897999998182 3964922.046999930870 60364.756228020 2024-02-24T18:08:58.100940+00:00 19994330.289000000805 29000000.023999929428 27870000.069000009447 3963903.939000010025 60364.756239592 2024-02-24T18:08:59.100703+00:00 19994330.289999991655 28999999.968999978155 27870000.016999959946 3961505.031000018120 60364.756251163 2024-02-24T18:09:00.100464+00:00 19994330.289000000805 29000000.016000028700 27869999.963999990374 3958078.059000014793 60364.756262734 2024-02-24T18:09:01.100229+00:00 19994330.289999991655 29000000.008000019938 27869999.993000030518 3961252.912000060081 60364.756274305 2024-02-24T18:09:02.099992+00:00 19994330.287000000477 29000000.003999948502 27870000.012000020593 3967387.021999955177 60364.756285877 2024-02-24T18:09:03.099755+00:00 19994330.293000008911 28999999.986000001431 27869999.983999971300 3958738.993000030983 60364.756297448 2024-02-24T18:09:04.099518+00:00 19994330.291000008583 29000000.024999998510 27870000.052999969572 3963093.980000019073 60364.756309019 2024-02-24T18:09:05.099281+00:00 19994330.288999971002 28999999.996000010520 27869999.940000060946 3959772.973999977112 60364.756320591 2024-02-24T18:09:06.099044+00:00 19994330.292999979109 29000000.006999999285 27870000.032999988645 3958834.975999950897 60364.756332162 2024-02-24T18:09:07.098808+00:00 19994330.288000050932 29000000.016999989748 27870000.016000028700 3962834.986999989022 60364.756343734 2024-02-24T18:09:08.098571+00:00 19994330.291000008583 28999999.967999991030 27870000.001999970526 3959109.055999993812 60364.756355305 2024-02-24T18:09:09.098334+00:00 19994330.285999950022 28999999.993000000715 27869999.952000018209 3963384.027000070084 60364.756366876 2024-02-24T18:09:10.098097+00:00 19994330.291999999434 28999999.978000018746 27869999.972999930382 3958053.021999955177 60364.756378628 2024-02-24T18:09:11.113481+00:00 19994330.288000050932 29000000.035999979824 27870000.027000069618 3958320.924999951851 60364.756390019 2024-02-24T18:09:12.097623+00:00 19994330.296999990940 29000000.027000010014 27870000.097999930382 3958838.087000011932 60364.756401771 2024-02-24T18:09:13.113007+00:00 19994330.287999991328 28999999.972999989986 27869999.940999981016 3960098.886000037193 60364.756413161 2024-02-24T18:09:14.097150+00:00 19994330.287999991328 29000000.008999999613 27870000.039000030607 3956391.113999962807 60364.756424914 2024-02-24T18:09:15.112533+00:00 19994330.291000008583 29000000.000999990851 27869999.940000060946 3964397.844000101089 60364.756436304 2024-02-24T18:09:16.096675+00:00 19994330.288999971002 28999999.978000041097 27870000.068999890238 3959124.053999900818 60364.756448056 2024-02-24T18:09:17.112059+00:00 19994330.289000030607 28999999.956999961287 27869999.855000019073 3958333.121000051033 60364.756459447 2024-02-24T18:09:18.096201+00:00 19994330.287999991328 29000000.085000038147 27870000.091000080109 3963389.958999990951 60364.756471199 2024-02-24T18:09:19.111586+00:00 19994330.294000029564 28999999.932999968529 27869999.968999978155 3958433.983000040054 60364.756482590 2024-02-24T18:09:20.095728+00:00 19994330.291000008583 29000000.054000020027 27870000.024999979883 3965571.059000014793 60364.756494341 2024-02-24T18:09:21.111112+00:00 19994330.287999991328 28999999.987999979407 27869999.998999949545 3956901.898000001907 60364.756505732 2024-02-24T18:09:22.095254+00:00 19994330.294000029564 28999999.975000020117 27869999.991000059992 3959443.980999947060 60364.756517484 2024-02-24T18:09:23.110638+00:00 19994330.288999918848 29000000.001000050455 27869999.993999961764 3960520.031000018120 60364.756528875 2024-02-24T18:09:24.094780+00:00 19994330.286000009626 28999999.993999961764 27870000.011999998242 3958569.922999978065 60364.756540627 2024-02-24T18:09:25.110164+00:00 19994330.289000030607 28999999.996999979019 27869999.986000008881 3960999.062000035774 60364.756552017 2024-02-24T18:09:26.094306+00:00 19994330.294000029564 29000000.026000019163 27870000.052999988198 3962130.019999980927 60364.756563770 2024-02-24T18:09:27.109690+00:00 19994330.291000008583 28999999.990999940783 27869999.923999991268 3963625.947000027169 60364.756575160 2024-02-24T18:09:28.093833+00:00 19994330.287999991328 28999999.988000039011 27870000.020000010729 3967154.097000002861 60364.756586912 2024-02-24T18:09:29.109217+00:00 19994330.291999939829 29000000.026000019163 27869999.997000008821 3962560.882999897003 60364.756598303 2024-02-24T18:09:30.093359+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3962381.202000021935 60364.756610055 2024-02-24T18:09:31.108743+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3962359.784000039101 60364.756621446 2024-02-24T18:09:32.092884+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3963482.106999992859 60364.756633197 2024-02-24T18:09:33.108269+00:00 19994330.292999979109 28999999.956999901682 27869999.977000001818 3964421.075999975204 60364.756644769 2024-02-24T18:09:34.108032+00:00 19994330.291000008583 29000000.032000061125 27870000.006000038236 3962149.945000051986 60364.756656340 2024-02-24T18:09:35.107796+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3962727.967000008095 60364.756667912 2024-02-24T18:09:36.107558+00:00 19994330.291999939829 29000000.021000031382 27870000.018999990076 3963701.995999931823 60364.756679483 2024-02-24T18:09:37.107321+00:00 19994330.290000081062 28999999.990000009537 27869999.983999971300 3958917.053000092972 60364.756691054 2024-02-24T18:09:38.107084+00:00 19994330.291000008583 28999999.980999950320 27870000.025000039488 3962187.027999997139 60364.756702626 2024-02-24T18:09:39.106848+00:00 19994330.283999919891 29000000.012000080198 27869999.968999978155 3961514.919999957085 60364.756714197 2024-02-24T18:09:40.106612+00:00 19994330.293000098318 28999999.991999998689 27869999.972999989986 3963592.990999937057 60364.756725768 2024-02-24T18:09:41.106374+00:00 19994330.289999961853 29000000.037000000477 27870000.059999998659 3961930.963000059128 60364.756737339 2024-02-24T18:09:42.106137+00:00 19994330.289999961853 28999999.975999999791 27870000.010999981314 3963045.111999989022 60364.756748911 2024-02-24T18:09:43.105900+00:00 19994330.291000008583 28999999.964000001550 27869999.957000020891 3961240.907999991905 60364.756760482 2024-02-24T18:09:44.105664+00:00 19994330.287999991328 29000000.055000010878 27870000.054000020027 3960324.049000024796 60364.756771873 2024-02-24T18:09:45.089805+00:00 19994330.291999999434 28999999.995999988168 27869999.986999988556 3961343.924000024796 60364.756783625 2024-02-24T18:09:46.105189+00:00 19994330.289999999106 28999999.985000010580 27869999.980000019073 3959638.064999938011 60364.756795015 2024-02-24T18:09:47.089331+00:00 19994330.287999998778 28999999.995999988168 27870000.018999930471 3962711.985000013839 60364.756806768 2024-02-24T18:09:48.104716+00:00 19994330.291000008583 29000000.021999981254 27870000.014000058174 3961959.009000001010 60364.756818158 2024-02-24T18:09:49.088858+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3956062.944999998901 60364.756829910 2024-02-24T18:09:50.104242+00:00 19994330.291000008583 29000000.041999999434 27870000.059999939054 3963218.103999999817 60364.756841301 2024-02-24T18:09:51.088383+00:00 19994330.293000001460 28999999.970000028610 27869999.970000028610 3960031.963000000920 60364.756853053 2024-02-24T18:09:52.103768+00:00 19994330.291000008583 28999999.979999959469 27869999.995000001043 3961727.055999998003 60364.756864443 2024-02-24T18:09:53.087910+00:00 19994330.289999991655 29000000.019000049680 27870000.011999960989 3963290.971999999136 60364.756876196 2024-02-24T18:09:54.103294+00:00 19994330.286000009626 28999999.965999960899 27869999.962000008672 3963832.953999999911 60364.756887767 2024-02-24T18:09:55.103057+00:00 19994330.291999999434 29000000.000000000000 27869999.991000059992 3958751.024999998976 60364.756899338 2024-02-24T18:09:56.102820+00:00 19994330.287000000477 29000000.036000009626 27870000.052999969572 3963094.973000004888 60364.756910909 2024-02-24T18:09:57.102583+00:00 19994330.292999979109 28999999.981999989599 27869999.947000030428 3960465.107000000775 60364.756922481 2024-02-24T18:09:58.102347+00:00 19994330.290000021458 28999999.969999969006 27869999.982999920845 3963021.941000000108 60364.756934052 2024-02-24T18:09:59.102109+00:00 19994330.288999971002 29000000.027000069618 27869999.985000010580 3961116.035999997985 60364.756945624 2024-02-24T18:10:00.101873+00:00 19994330.294000029564 29000000.018999930471 27870000.045000080019 3964333.946000001859 60364.756957195 2024-02-24T18:10:01.101636+00:00 19994330.288999971002 29000000.009999990463 27870000.036999940872 3960391.979999997187 60364.756968766 2024-02-24T18:10:02.101399+00:00 19994330.290000021458 28999999.952000018209 27869999.967000000179 3958734.980999999214 60364.756980338 2024-02-24T18:10:03.101163+00:00 19994330.286000009626 29000000.037999991328 27870000.044000010937 3959887.063000001013 60364.756991909 2024-02-24T18:10:04.100926+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3960825.974999994040 60364.757003480 2024-02-24T18:10:05.100689+00:00 19994330.292999979109 29000000.044000029564 27869999.962000001222 3961478.941000000108 60364.757015051 2024-02-24T18:10:06.100451+00:00 19994330.288000050932 28999999.978000041097 27870000.043000008911 3964621.085000007879 60364.757026623 2024-02-24T18:10:07.100214+00:00 19994330.291999999434 29000000.009999990463 27869999.958999991417 3960081.003999993205 60364.757038194 2024-02-24T18:10:08.099977+00:00 19994330.288999971002 29000000.016999959946 27870000.051999989897 3964852.982000008225 60364.757049765 2024-02-24T18:10:09.099741+00:00 19994330.291999999434 28999999.975000020117 27870000.010000020266 3959013.988999993075 60364.757061337 2024-02-24T18:10:10.099504+00:00 19994330.287000000477 28999999.985000010580 27869999.959999978542 3958830.009000002872 60364.757072908 2024-02-24T18:10:11.099267+00:00 19994330.292000059038 29000000.024999979883 27870000.000000029802 3963600.933999999892 60364.757084480 2024-02-24T18:10:12.099029+00:00 19994330.286999940872 29000000.001000050455 27870000.018999990076 3963493.953999996185 60364.757096051 2024-02-24T18:10:13.098794+00:00 19994330.291000008583 28999999.986999988556 27869999.974999960512 3959886.097000002861 60364.757107622 2024-02-24T18:10:14.098557+00:00 19994330.292000059038 29000000.008000019938 27870000.010000050068 3962483.959000005852 60364.757119194 2024-02-24T18:10:15.098319+00:00 19994330.291000008583 28999999.989999890327 27870000.013999998569 3960683.975999996066 60364.757130765 2024-02-24T18:10:16.098082+00:00 19994330.286999940872 28999999.990000009537 27869999.979999959469 3958275.033999993932 60364.757142336 2024-02-24T18:10:17.097846+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3960612.054000005126 60364.757154088 2024-02-24T18:10:18.113230+00:00 19994330.289999961853 28999999.991000000387 27870000.025000039488 3961832.928000003099 60364.757165479 2024-02-24T18:10:19.097371+00:00 19994330.286000009626 29000000.002999991179 27870000.007999960333 3955588.016999990214 60364.757177231 2024-02-24T18:10:20.112756+00:00 19994330.292999979109 29000000.043000008911 27870000.014000058174 3952687.973000004888 60364.757188621 2024-02-24T18:10:21.096898+00:00 19994330.292999979109 29000000.016999989748 27869999.981999989599 3960995.961999997031 60364.757200374 2024-02-24T18:10:22.112282+00:00 19994330.292000059038 28999999.913000021130 27869999.970999959856 3958521.136000006925 60364.757211764 2024-02-24T18:10:23.096424+00:00 19994330.289000030607 29000000.037000000477 27870000.011999960989 3957354.930999993812 60364.757223516 2024-02-24T18:10:24.111808+00:00 19994330.288999918848 29000000.035999979824 27870000.028000000864 3963989.029000014067 60364.757234907 2024-02-24T18:10:25.095950+00:00 19994330.288000110537 28999999.971999999136 27869999.950000051409 3958269.993000001181 60364.757246659 2024-02-24T18:10:26.111335+00:00 19994330.286999940872 28999999.992999970913 27870000.011999960989 3959078.000999987125 60364.757258049 2024-02-24T18:10:27.095477+00:00 19994330.296000000089 29000000.013000011444 27870000.057000041008 3960036.988999993075 60364.757269802 2024-02-24T18:10:28.110861+00:00 19994330.287999991328 28999999.966000020504 27869999.963999990374 3958295.987000017893 60364.757281192 2024-02-24T18:10:29.095003+00:00 19994330.292999979109 28999999.995999988168 27870000.011999960989 3960716.093999981880 60364.757292944 2024-02-24T18:10:30.110386+00:00 19994330.287999991328 28999999.995999988168 27869999.979000091553 3965766.983000009786 60364.757304335 2024-02-24T18:10:31.094529+00:00 19994330.291000008583 29000000.030000030994 27870000.074999928474 3960573.919999986887 60364.757316087 2024-02-24T18:10:32.109913+00:00 19994330.290000081062 28999999.993999961764 27869999.921000000089 3959055.987000017893 60364.757327477 2024-02-24T18:10:33.094055+00:00 19994330.285999890417 28999999.984000030905 27870000.008000019938 3963712.074000000954 60364.757339230 2024-02-24T18:10:34.109439+00:00 19994330.291000008583 29000000.036000009626 27870000.016000028700 3958626.923999994993 60364.757350620 2024-02-24T18:10:35.093581+00:00 19994330.290000081062 28999999.995999988168 27870000.036999940872 3960124.062999994028 60364.757362372 2024-02-24T18:10:36.108965+00:00 19994330.293999910355 29000000.016999959946 27869999.942000031471 3959203.911000012886 60364.757373763 2024-02-24T18:10:37.093108+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3961341.039999992121 60364.757385515 2024-02-24T18:10:38.108492+00:00 19994330.290000081062 29000000.015000101179 27870000.019000049680 3963135.009999989998 60364.757397086 2024-02-24T18:10:39.108255+00:00 19994330.289000000805 29000000.022999998182 27870000.021999958903 3966009.981999992859 60364.757408658 2024-02-24T18:10:40.108018+00:00 19994330.289999999106 28999999.964999910444 27869999.947999950498 3960450.982000023127 60364.757420229 2024-02-24T18:10:41.107781+00:00 19994330.289999999106 29000000.001000050455 27870000.043999999762 3965237.086999983061 60364.757431800 2024-02-24T18:10:42.107544+00:00 19994330.289000000805 29000000.001999970526 27869999.989999998361 3962066.955000013113 60364.757443372 2024-02-24T18:10:43.107307+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3964654.049999982119 60364.757454762 2024-02-24T18:10:44.091449+00:00 19994330.287999998778 28999999.988999959081 27869999.984000008553 3963976.925000011921 60364.757466514 2024-02-24T18:10:45.106834+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3966249.925000011921 60364.757477905 2024-02-24T18:10:46.090975+00:00 19994330.288999971002 29000000.022000070661 27869999.995999988168 3961287.070999979973 60364.757489657 2024-02-24T18:10:47.106360+00:00 19994330.293999999762 28999999.969999909401 27869999.962999999523 3964415.056000024080 60364.757501048 2024-02-24T18:10:48.090501+00:00 19994330.286000009626 29000000.014000058174 27869999.974000010639 3958719.932999997865 60364.757512799 2024-02-24T18:10:49.105886+00:00 19994330.291000008583 28999999.980000019073 27870000.021999981254 3967965.055999993812 60364.757524190 2024-02-24T18:10:50.090028+00:00 19994330.287000000477 28999999.998999949545 27870000.051999989897 3959804.034999995958 60364.757535942 2024-02-24T18:10:51.105412+00:00 19994330.291999999434 29000000.029999971390 27869999.957000020891 3962014.900000005960 60364.757547333 2024-02-24T18:10:52.089554+00:00 19994330.291999999434 29000000.010000109673 27870000.021000031382 3959660.997999995947 60364.757559085 2024-02-24T18:10:53.104938+00:00 19994330.291999999434 28999999.982999920845 27870000.019999980927 3963267.125999987125 60364.757570475 2024-02-24T18:10:54.089080+00:00 19994330.287999991328 29000000.008000019938 27869999.953000009060 3963409.960000007879 60364.757582228 2024-02-24T18:10:55.104464+00:00 19994330.287999991328 28999999.999000001699 27870000.018000010401 3961445.878000020981 60364.757593618 2024-02-24T18:10:56.088606+00:00 19994330.291000008583 29000000.000000011176 27870000.001999970526 3960883.111000000965 60364.757605370 2024-02-24T18:10:57.103991+00:00 19994330.290000021458 28999999.993999999017 27870000.018000010401 3956662.015999972820 60364.757616761 2024-02-24T18:10:58.088133+00:00 19994330.288999971002 29000000.010999988765 27869999.967999991030 3956701.942000031006 60364.757628513 2024-02-24T18:10:59.103517+00:00 19994330.294000029564 28999999.967000011355 27869999.970999959856 3963515.922999978065 60364.757639904 2024-02-24T18:11:00.087658+00:00 19994330.290000021458 29000000.004999998957 27870000.025000099093 3959308.023999989033 60364.757651655 2024-02-24T18:11:01.103043+00:00 19994330.287000000477 29000000.069999989122 27870000.030999898911 3961883.018000007141 60364.757663227 2024-02-24T18:11:02.102806+00:00 19994330.291999999434 28999999.955000009388 27870000.008000019938 3960336.051999986172 60364.757674798 2024-02-24T18:11:03.102569+00:00 19994330.289999961853 28999999.981999959797 27869999.971000079066 3961431.050999999046 60364.757686370 2024-02-24T18:11:04.102332+00:00 19994330.289000030607 28999999.994000021368 27870000.028999920934 3960894.981999992859 60364.757697941 2024-02-24T18:11:05.102096+00:00 19994330.287999991328 29000000.036000009626 27870000.027000069618 3965470.021000028122 60364.757709512 2024-02-24T18:11:06.101859+00:00 19994330.291999939829 29000000.009999990463 27869999.982999920845 3960739.031000018120 60364.757721084 2024-02-24T18:11:07.101622+00:00 19994330.294000029564 29000000.000000000000 27870000.008000019938 3961579.937999964226 60364.757732655 2024-02-24T18:11:08.101385+00:00 19994330.287000060081 28999999.938000019640 27869999.933000091463 3959536.986000000965 60364.757744226 2024-02-24T18:11:09.101148+00:00 19994330.291999939829 29000000.015999969095 27870000.020999908447 3958024.074000000954 60364.757755797 2024-02-24T18:11:10.100911+00:00 19994330.289000030607 29000000.012000020593 27870000.009999990463 3957194.944000006188 60364.757767369 2024-02-24T18:11:11.100674+00:00 19994330.287999991328 28999999.982999980450 27869999.958000060171 3957676.012000023853 60364.757778940 2024-02-24T18:11:12.100439+00:00 19994330.287000060081 29000000.037000060081 27870000.036000009626 3961671.927999972831 60364.757790511 2024-02-24T18:11:13.100200+00:00 19994330.290999889374 28999999.956999901682 27869999.970999959856 3959857.985000013839 60364.757802083 2024-02-24T18:11:14.099963+00:00 19994330.290000081062 29000000.017000079155 27870000.019000049680 3960227.009000002872 60364.757813654 2024-02-24T18:11:15.099726+00:00 19994330.294000029564 29000000.022999998182 27869999.992999911308 3961037.057999968994 60364.757825226 2024-02-24T18:11:16.099490+00:00 19994330.286999940872 28999999.964999910444 27869999.992000099272 3955334.967999995220 60364.757836797 2024-02-24T18:11:17.099253+00:00 19994330.294999960810 29000000.042000059038 27870000.006999969482 3962344.061000049114 60364.757848368 2024-02-24T18:11:18.099016+00:00 19994330.288000110537 28999999.973000049591 27870000.021000031382 3957471.892999947071 60364.757859940 2024-02-24T18:11:19.098779+00:00 19994330.288999918848 29000000.028000000864 27870000.046000000089 3961566.028000057209 60364.757871511 2024-02-24T18:11:20.098542+00:00 19994330.287999991328 28999999.983999971300 27869999.949999999255 3957505.125999987125 60364.757883082 2024-02-24T18:11:21.098305+00:00 19994330.290000081062 29000000.004999998957 27870000.037000000477 3963910.912000000011 60364.757894654 2024-02-24T18:11:22.098068+00:00 19994330.291000008583 29000000.028000000864 27869999.986000001431 3961016.042999982834 60364.757906225 2024-02-24T18:11:23.097832+00:00 19994330.291000008583 28999999.973000049591 27869999.978000000119 3959675.857999979984 60364.757917796 2024-02-24T18:11:24.097595+00:00 19994330.292999979109 28999999.971999879926 27869999.986999988556 3960246.064999998081 60364.757929549 2024-02-24T18:11:25.112979+00:00 19994330.286000009626 29000000.015000101179 27869999.990000009537 3960104.060000001919 60364.757940939 2024-02-24T18:11:26.097120+00:00 19994330.290999889374 28999999.997999910265 27870000.069999989122 3960648.958999990951 60364.757952691 2024-02-24T18:11:27.112505+00:00 19994330.288000110537 29000000.009999990463 27869999.944000009447 3960349.001000047196 60364.757964082 2024-02-24T18:11:28.096647+00:00 19994330.291000008583 29000000.014000058174 27870000.042000029236 3960694.968999981880 60364.757975833 2024-02-24T18:11:29.112031+00:00 19994330.291999939829 28999999.973999980837 27870000.000000000000 3961000.992999970913 60364.757987224 2024-02-24T18:11:30.096172+00:00 19994330.289000030607 28999999.996999979019 27869999.944999989122 3963214.034000039101 60364.757998976 2024-02-24T18:11:31.111557+00:00 19994330.294000029564 29000000.035000089556 27870000.042999979109 3958418.986999989022 60364.758010367 2024-02-24T18:11:32.095699+00:00 19994330.288999918848 28999999.980000000447 27869999.977999988943 3963479.954999982845 60364.758022119 2024-02-24T18:11:33.111084+00:00 19994330.287000000477 29000000.000000011176 27869999.985000010580 3959735.080000042915 60364.758033509 2024-02-24T18:11:34.095226+00:00 19994330.289999999106 28999999.979999989271 27869999.991000000387 3959570.034999967087 60364.758045262 2024-02-24T18:11:35.110609+00:00 19994330.291000001132 29000000.008999999613 27870000.017000019550 3959297.934000014793 60364.758056652 2024-02-24T18:11:36.094751+00:00 19994330.287000000477 29000000.015000019222 27870000.041999999434 3961105.068000019062 60364.758068404 2024-02-24T18:11:37.110135+00:00 19994330.289999991655 29000000.041999999434 27869999.981000009924 3958793.949000000954 60364.758079795 2024-02-24T18:11:38.094278+00:00 19994330.293999999762 28999999.971999999136 27870000.041999939829 3958240.962999999989 60364.758091547 2024-02-24T18:11:39.109662+00:00 19994330.288000021130 29000000.003999978304 27869999.950000051409 3963972.010999978054 60364.758102938 2024-02-24T18:11:40.093804+00:00 19994330.291999999434 28999999.968000020832 27869999.975000020117 3957384.992999970913 60364.758114690 2024-02-24T18:11:41.109188+00:00 19994330.285999979824 29000000.004999998957 27870000.031000021845 3957145.018000007141 60364.758126080 2024-02-24T18:11:42.093331+00:00 19994330.295000020415 28999999.986000001431 27869999.992999911308 3960327.018999993801 60364.758137832 2024-02-24T18:11:43.108714+00:00 19994330.283999979496 29000000.036000009626 27870000.018000010401 3960536.052000045776 60364.758149223 2024-02-24T18:11:44.092856+00:00 19994330.293000008911 29000000.019999980927 27869999.990000009537 3961148.925999999046 60364.758160794 2024-02-24T18:11:45.092619+00:00 19994330.288000021130 28999999.966000020504 27869999.978000041097 3962607.050999999046 60364.758172547 2024-02-24T18:11:46.108004+00:00 19994330.296000000089 28999999.994999948889 27870000.003000020981 3963341.060000001919 60364.758183937 2024-02-24T18:11:47.092146+00:00 19994330.287999991328 29000000.048000041395 27870000.050999999046 3958986.886999965180 60364.758195689 2024-02-24T18:11:48.107530+00:00 19994330.291999999434 28999999.962999999523 27869999.988999959081 3961388.011000037193 60364.758207079 2024-02-24T18:11:49.091672+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3958284.034999967087 60364.758218832 2024-02-24T18:11:50.107057+00:00 19994330.290000021458 28999999.955999970436 27869999.953000068665 3962163.970000029076 60364.758230222 2024-02-24T18:11:51.091198+00:00 19994330.288999971002 29000000.034999970347 27870000.035999890417 3961004.941999971867 60364.758241974 2024-02-24T18:11:52.106583+00:00 19994330.288999971002 29000000.031000021845 27870000.001000050455 3961056.139999986161 60364.758253365 2024-02-24T18:11:53.090725+00:00 19994330.291000008583 28999999.955000039190 27869999.960999969393 3960422.941000043880 60364.758265117 2024-02-24T18:11:54.106109+00:00 19994330.291999999434 28999999.990999940783 27870000.011000040919 3960765.974999963772 60364.758276507 2024-02-24T18:11:55.090251+00:00 19994330.290000021458 28999999.981000069529 27869999.993000030518 3958127.064999998081 60364.758288260 2024-02-24T18:11:56.105635+00:00 19994330.290000021458 29000000.003999948502 27870000.021000031382 3960973.853000044823 60364.758299650 2024-02-24T18:11:57.089777+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3958372.023000001907 60364.758311402 2024-02-24T18:11:58.105161+00:00 19994330.289999961853 28999999.998000029474 27870000.017000000924 3964258.059999942780 60364.758322793 2024-02-24T18:11:59.089303+00:00 19994330.291000068188 29000000.026000019163 27869999.938000008464 3958622.993000030983 60364.758334545 2024-02-24T18:12:00.104686+00:00 19994330.287999991328 28999999.967999938875 27870000.041999999434 3957751.976000010967 60364.758345935 2024-02-24T18:12:01.088828+00:00 19994330.292999979109 29000000.018000010401 27869999.988999988884 3961598.009999989998 60364.758357688 2024-02-24T18:12:02.104214+00:00 19994330.289999961853 28999999.963999990374 27869999.976000010967 3961367.028999983799 60364.758369078 2024-02-24T18:12:03.088355+00:00 19994330.291000008583 29000000.037999991328 27870000.028999980539 3961511.940999985207 60364.758380830 2024-02-24T18:12:04.103740+00:00 19994330.289000030607 28999999.991000059992 27870000.015000019222 3959971.029999970924 60364.758392221 2024-02-24T18:12:05.087882+00:00 19994330.291000008583 28999999.988999959081 27869999.979999989271 3960318.050999999046 60364.758403973 2024-02-24T18:12:06.103266+00:00 19994330.287999991328 29000000.008000019938 27869999.961000028998 3958575.973000050057 60364.758415364 2024-02-24T18:12:07.087407+00:00 19994330.287999991328 29000000.009000059217 27870000.010999981314 3958688.011000037193 60364.758427116 2024-02-24T18:12:08.102793+00:00 19994330.292000059038 29000000.001999970526 27870000.033999979496 3959392.954999924172 60364.758438687 2024-02-24T18:12:09.102555+00:00 19994330.294999960810 28999999.999000001699 27869999.989000018686 3962244.991000055801 60364.758450259 2024-02-24T18:12:10.102318+00:00 19994330.286999940872 29000000.024000000209 27870000.007000029087 3962535.011000037193 60364.758461830 2024-02-24T18:12:11.102081+00:00 19994330.293000098318 29000000.008000001311 27869999.969999969006 3956728.083999990951 60364.758473401 2024-02-24T18:12:12.101843+00:00 19994330.285999890417 28999999.940999981016 27869999.996999979019 3962159.914999961853 60364.758484972 2024-02-24T18:12:13.101608+00:00 19994330.290000081062 29000000.057999998331 27870000.007000029087 3954473.016999959946 60364.758496543 2024-02-24T18:12:14.101371+00:00 19994330.286999940872 28999999.978000018746 27870000.029999971390 3961856.986999989022 60364.758508115 2024-02-24T18:12:15.101134+00:00 19994330.292999979109 29000000.018000010401 27869999.941000040621 3957062.090000032913 60364.758519686 2024-02-24T18:12:16.100897+00:00 19994330.291000008583 28999999.947000000626 27870000.003999948502 3963301.930000067223 60364.758531258 2024-02-24T18:12:17.100660+00:00 19994330.287999991328 28999999.986999988556 27870000.050000071526 3957513.034999967087 60364.758542829 2024-02-24T18:12:18.100422+00:00 19994330.293000098318 29000000.074000000954 27870000.020999908447 3963545.039999961853 60364.758554400 2024-02-24T18:12:19.100186+00:00 19994330.288999918848 28999999.947000030428 27869999.990000009537 3955981.932999968994 60364.758565972 2024-02-24T18:12:20.099949+00:00 19994330.292999979109 28999999.996999979019 27870000.018000010401 3958438.988000034820 60364.758577543 2024-02-24T18:12:21.099713+00:00 19994330.285000089556 29000000.033999979496 27870000.003000020981 3960486.082000017166 60364.758589114 2024-02-24T18:12:22.099476+00:00 19994330.289999961853 29000000.013999998569 27869999.968999978155 3960671.991000055801 60364.758600686 2024-02-24T18:12:23.099239+00:00 19994330.289000030607 28999999.960000038147 27869999.973999980837 3960418.966999887954 60364.758612257 2024-02-24T18:12:24.099002+00:00 19994330.292999979109 29000000.024999979883 27870000.022999998182 3962815.994000076782 60364.758623828 2024-02-24T18:12:25.098765+00:00 19994330.291999939829 28999999.981999989599 27870000.022000070661 3960814.032999991905 60364.758635400 2024-02-24T18:12:26.098528+00:00 19994330.287999998778 29000000.023999989033 27869999.957000020891 3960851.042999982834 60364.758646971 2024-02-24T18:12:27.098291+00:00 19994330.291000001132 28999999.973000049591 27870000.008000019938 3964585.863999962807 60364.758658542 2024-02-24T18:12:28.098054+00:00 19994330.287999998778 29000000.041999939829 27870000.022999998182 3963096.994000076782 60364.758670114 2024-02-24T18:12:29.097817+00:00 19994330.289999999106 28999999.962000008672 27869999.984999898821 3964063.082000017166 60364.758681685 2024-02-24T18:12:30.097581+00:00 19994330.289999991655 29000000.000000000000 27870000.007000088692 3958467.931999921799 60364.758693256 2024-02-24T18:12:31.097344+00:00 19994330.291000008583 28999999.990000009537 27870000.008999940008 3962566.996999979019 60364.758705008 2024-02-24T18:12:32.112727+00:00 19994330.290999989957 29000000.001999970526 27870000.004000071436 3963917.976000071038 60364.758716399 2024-02-24T18:12:33.096869+00:00 19994330.291000008583 29000000.025000099093 27869999.977000001818 3962387.059999942780 60364.758728151 2024-02-24T18:12:34.112254+00:00 19994330.287999991328 28999999.980999950320 27869999.977999929339 3961821.085000038147 60364.758739542 2024-02-24T18:12:35.096395+00:00 19994330.291000008583 29000000.006000038236 27870000.001000050455 3962682.786999940872 60364.758751294 2024-02-24T18:12:36.111781+00:00 19994330.287999991328 28999999.995999928564 27870000.019999999553 3963575.152000070084 60364.758762684 2024-02-24T18:12:37.095922+00:00 19994330.289000000805 29000000.006000038236 27869999.997999999672 3960064.013000010978 60364.758774437 2024-02-24T18:12:38.111306+00:00 19994330.291000008583 29000000.003999948502 27870000.021000001580 3964173.987999916077 60364.758785827 2024-02-24T18:12:39.095448+00:00 19994330.290999978781 28999999.971999999136 27869999.914000000805 3967884.976000071038 60364.758797579 2024-02-24T18:12:40.110833+00:00 19994330.290000021458 29000000.047999981791 27870000.072000000626 3958628.981999992859 60364.758808970 2024-02-24T18:12:41.094974+00:00 19994330.291000008583 28999999.982000108808 27870000.013000011444 3960939.975999950897 60364.758820722 2024-02-24T18:12:42.110359+00:00 19994330.291000008583 28999999.986999988556 27870000.012999981642 3961067.000000000000 60364.758832112 2024-02-24T18:12:43.094501+00:00 19994330.287999991328 29000000.007999900728 27869999.939000010490 3959953.057000041008 60364.758843864 2024-02-24T18:12:44.109885+00:00 19994330.287999991328 28999999.978000041097 27870000.043999999762 3962354.975999950897 60364.758855255 2024-02-24T18:12:45.094026+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3957585.976000071038 60364.758866826 2024-02-24T18:12:46.093789+00:00 19994330.291999999434 29000000.006000000983 27870000.050000008196 3960238.054000020027 60364.758878398 2024-02-24T18:12:47.093553+00:00 19994330.288999971002 28999999.992999989539 27869999.923999968916 3960991.969999908935 60364.758889969 2024-02-24T18:12:48.093316+00:00 19994330.292000059038 29000000.021999999881 27869999.995999988168 3963758.993000030983 60364.758901540 2024-02-24T18:12:49.093079+00:00 19994330.287000000477 28999999.998000010848 27870000.024000048637 3960467.049000024796 60364.758913112 2024-02-24T18:12:50.092842+00:00 19994330.290999948978 28999999.983000010252 27870000.022999998182 3961741.980000019073 60364.758924683 2024-02-24T18:12:51.092605+00:00 19994330.291999999434 28999999.984999980778 27869999.931999981403 3966078.908999919891 60364.758936254 2024-02-24T18:12:52.092369+00:00 19994330.286000069231 29000000.015999998897 27870000.020999971777 3966824.101000071038 60364.758947826 2024-02-24T18:12:53.092132+00:00 19994330.291999939829 29000000.008999999613 27869999.956000030041 3962744.898999928962 60364.758959397 2024-02-24T18:12:54.091894+00:00 19994330.287999991328 28999999.966000020504 27870000.026000019163 3963823.074000000954 60364.758971149 2024-02-24T18:12:55.107278+00:00 19994330.291000008583 29000000.048999968916 27870000.021000031382 3958966.920000075828 60364.758982540 2024-02-24T18:12:56.091421+00:00 19994330.292000059038 28999999.986000001431 27870000.009999990463 3961916.062000035774 60364.758994292 2024-02-24T18:12:57.106806+00:00 19994330.291999939829 28999999.995000001043 27870000.006999969482 3962296.000999927986 60364.759005683 2024-02-24T18:12:58.090947+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3961698.993000030983 60364.759017434 2024-02-24T18:12:59.106331+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3963936.003999948967 60364.759028825 2024-02-24T18:13:00.090473+00:00 19994330.287000060081 29000000.023999989033 27870000.046999931335 3956925.991999983788 60364.759040577 2024-02-24T18:13:01.105857+00:00 19994330.291000008583 28999999.972999989986 27869999.934000018984 3958729.022000073921 60364.759051967 2024-02-24T18:13:02.090000+00:00 19994330.291000008583 28999999.987000048161 27870000.041000008583 3960530.975999950897 60364.759063720 2024-02-24T18:13:03.105384+00:00 19994330.288999918848 29000000.007999960333 27869999.985000010580 3962881.004999995232 60364.759075110 2024-02-24T18:13:04.089525+00:00 19994330.294000029564 28999999.983000040054 27870000.039999961853 3959677.019999980927 60364.759086862 2024-02-24T18:13:05.104910+00:00 19994330.287000060081 29000000.016000028700 27869999.931000109762 3962292.074000000954 60364.759098253 2024-02-24T18:13:06.089051+00:00 19994330.289999961853 28999999.991999980062 27869999.989999890327 3962494.991000055801 60364.759110005 2024-02-24T18:13:07.104436+00:00 19994330.289000030607 29000000.036000009626 27870000.010000109673 3960825.932000041008 60364.759121396 2024-02-24T18:13:08.088578+00:00 19994330.288999918848 28999999.983999971300 27869999.989999890327 3959442.968999981880 60364.759133148 2024-02-24T18:13:09.103962+00:00 19994330.291000008583 28999999.985000010580 27870000.043000098318 3961288.986999989022 60364.759144538 2024-02-24T18:13:10.088104+00:00 19994330.292000059038 29000000.013000011444 27870000.020999908447 3962454.156000018120 60364.759156290 2024-02-24T18:13:11.103489+00:00 19994330.291999939829 29000000.018999930471 27870000.004000071436 3963268.931999921799 60364.759167681 2024-02-24T18:13:12.087631+00:00 19994330.289000030607 28999999.961000081152 27869999.934999939054 3962161.997000098228 60364.759179433 2024-02-24T18:13:13.103015+00:00 19994330.289999961853 29000000.015999909490 27870000.022000070661 3958383.003999948967 60364.759190823 2024-02-24T18:13:14.087157+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3964961.955999969970 60364.759202576 2024-02-24T18:13:15.102541+00:00 19994330.287999991328 28999999.993000030518 27869999.997000001371 3960290.017000079155 60364.759214147 2024-02-24T18:13:16.102305+00:00 19994330.292000059038 28999999.980999950320 27869999.955999989063 3962979.913999915123 60364.759225718 2024-02-24T18:13:17.102067+00:00 19994330.288999918848 29000000.029000040144 27870000.035000011325 3962999.049000024796 60364.759237289 2024-02-24T18:13:18.101830+00:00 19994330.291000008583 28999999.964999910444 27869999.973999988288 3962692.075999975204 60364.759248861 2024-02-24T18:13:19.101593+00:00 19994330.289000030607 29000000.068000078201 27870000.095000009984 3961345.044000030030 60364.759260432 2024-02-24T18:13:20.101357+00:00 19994330.296999998391 28999999.954999919981 27869999.964999970049 3963344.840999960899 60364.759272004 2024-02-24T18:13:21.101120+00:00 19994330.284000001848 28999999.999000068754 27869999.934999998659 3960858.110000013839 60364.759283575 2024-02-24T18:13:22.100883+00:00 19994330.293000008911 28999999.995000001043 27870000.041000008583 3955916.917999982834 60364.759295146 2024-02-24T18:13:23.100645+00:00 19994330.285000000149 29000000.006000000983 27870000.012000020593 3961446.149000049103 60364.759306718 2024-02-24T18:13:24.100409+00:00 19994330.291999999434 29000000.011999998242 27870000.013999998569 3964884.970999956131 60364.759318289 2024-02-24T18:13:25.100172+00:00 19994330.291000008583 28999999.989999990910 27869999.960999969393 3962009.916000009049 60364.759329860 2024-02-24T18:13:26.099935+00:00 19994330.289000000805 29000000.002000018954 27870000.013999998569 3962048.013000010978 60364.759341432 2024-02-24T18:13:27.099698+00:00 19994330.289999991655 28999999.975999981165 27869999.979000028223 3957463.972000002861 60364.759353003 2024-02-24T18:13:28.099461+00:00 19994330.293000008911 29000000.008000019938 27869999.968999978155 3957111.052000045776 60364.759364574 2024-02-24T18:13:29.099223+00:00 19994330.289999991655 29000000.008999999613 27870000.075999978930 3958234.942999958992 60364.759376146 2024-02-24T18:13:30.098988+00:00 19994330.287000000477 28999999.981999989599 27869999.954000059515 3956986.052000045776 60364.759387717 2024-02-24T18:13:31.098751+00:00 19994330.289999991655 29000000.052000019699 27870000.001999970526 3959117.931999921799 60364.759399288 2024-02-24T18:13:32.098514+00:00 19994330.289000000805 28999999.968999978155 27870000.036000009626 3959709.022000073921 60364.759410860 2024-02-24T18:13:33.098277+00:00 19994330.289999991655 28999999.995999988168 27869999.942000031471 3959600.980000019073 60364.759422431 2024-02-24T18:13:34.098040+00:00 19994330.294000029564 29000000.000999990851 27870000.006999969482 3961853.069999932777 60364.759434002 2024-02-24T18:13:35.097803+00:00 19994330.290999948978 28999999.989000018686 27869999.993999961764 3956334.963999987114 60364.759445574 2024-02-24T18:13:36.097566+00:00 19994330.286000009626 29000000.023999989033 27870000.022000070661 3962819.912000060081 60364.759457145 2024-02-24T18:13:37.097330+00:00 19994330.291999999434 29000000.022000011057 27870000.000999931246 3960253.107999920845 60364.759468717 2024-02-24T18:13:38.097091+00:00 19994330.289000030607 28999999.974999960512 27869999.978000041097 3960788.020000100136 60364.759480468 2024-02-24T18:13:39.112476+00:00 19994330.289999961853 28999999.999000009149 27870000.011999960989 3958113.989999889862 60364.759491859 2024-02-24T18:13:40.096618+00:00 19994330.288000050932 28999999.991000059992 27870000.009000059217 3959717.044000030030 60364.759503611 2024-02-24T18:13:41.112003+00:00 19994330.290999948978 29000000.018999930471 27869999.983999971300 3960983.911000012886 60364.759515001 2024-02-24T18:13:42.096145+00:00 19994330.295000020415 29000000.008000019938 27870000.003000020981 3960135.083000063896 60364.759526754 2024-02-24T18:13:43.111529+00:00 19994330.287999991328 28999999.955999970436 27869999.977999929339 3961059.908999919891 60364.759538144 2024-02-24T18:13:44.095671+00:00 19994330.290000021458 29000000.028000000864 27870000.062000039965 3960496.021000028122 60364.759549716 2024-02-24T18:13:45.095434+00:00 19994330.288999971002 29000000.018000010401 27869999.996999979019 3959609.060000061989 60364.759561287 2024-02-24T18:13:46.095197+00:00 19994330.287000060081 28999999.971000079066 27869999.985000010580 3958887.942999958992 60364.759572858 2024-02-24T18:13:47.094961+00:00 19994330.289999961853 28999999.993999961764 27870000.001000050455 3961012.018000007141 60364.759584430 2024-02-24T18:13:48.094724+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3957249.046999930870 60364.759596001 2024-02-24T18:13:49.094486+00:00 19994330.292999979109 28999999.996999979019 27869999.981999989599 3957426.916000009049 60364.759607572 2024-02-24T18:13:50.094249+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3954991.017000079155 60364.759619144 2024-02-24T18:13:51.094013+00:00 19994330.291000008583 28999999.968000050634 27869999.947999950498 3957833.927999972831 60364.759630715 2024-02-24T18:13:52.093776+00:00 19994330.291000008583 29000000.006000038236 27870000.014000058174 3964101.103999971878 60364.759642286 2024-02-24T18:13:53.093538+00:00 19994330.289999961853 29000000.002999901772 27870000.039000000805 3959207.047999978065 60364.759653858 2024-02-24T18:13:54.093301+00:00 19994330.287000060081 29000000.007000088692 27870000.008000001311 3957343.888000010978 60364.759665429 2024-02-24T18:13:55.093066+00:00 19994330.291000008583 29000000.015999909490 27869999.997999999672 3960204.062000035774 60364.759677000 2024-02-24T18:13:56.092829+00:00 19994330.292999979109 28999999.981000069529 27869999.993999991566 3959346.965000032913 60364.759688572 2024-02-24T18:13:57.092591+00:00 19994330.287999991328 29000000.013999938965 27869999.967999991030 3965553.065999985207 60364.759700143 2024-02-24T18:13:58.092354+00:00 19994330.291000008583 28999999.965000029653 27869999.988000009209 3962799.914999961853 60364.759711714 2024-02-24T18:13:59.092117+00:00 19994330.291000008583 29000000.031000021845 27870000.003000020981 3961552.078999996185 60364.759723466 2024-02-24T18:14:00.107500+00:00 19994330.286000009626 28999999.984000001103 27870000.063999980688 3963975.957000017166 60364.759734857 2024-02-24T18:14:01.091644+00:00 19994330.292999979109 29000000.004999998957 27870000.004000011832 3962675.929999948014 60364.759746609 2024-02-24T18:14:02.107027+00:00 19994330.286999940872 28999999.977000001818 27869999.942000001669 3961217.989000082016 60364.759758000 2024-02-24T18:14:03.091170+00:00 19994330.292000059038 29000000.000000000000 27870000.012000020593 3963651.209999918938 60364.759769752 2024-02-24T18:14:04.106554+00:00 19994330.291000008583 29000000.029000010341 27870000.015999969095 3959603.836000084877 60364.759781142 2024-02-24T18:14:05.090696+00:00 19994330.289999961853 29000000.000999990851 27869999.992999970913 3961299.931999921799 60364.759792895 2024-02-24T18:14:06.106080+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3959581.103000044823 60364.759804285 2024-02-24T18:14:07.090222+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3964735.975000023842 60364.759816037 2024-02-24T18:14:08.105606+00:00 19994330.290000081062 28999999.967000011355 27869999.925999999046 3963642.985999941826 60364.759827428 2024-02-24T18:14:09.089749+00:00 19994330.289999961853 29000000.027000010014 27870000.040000021458 3964130.034000039101 60364.759839180 2024-02-24T18:14:10.105133+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3961546.034999967087 60364.759850570 2024-02-24T18:14:11.089275+00:00 19994330.291000008583 28999999.962000008672 27869999.982999980450 3960855.019999980927 60364.759862322 2024-02-24T18:14:12.104659+00:00 19994330.291000008583 29000000.014999989420 27870000.093000050634 3960181.919000030030 60364.759873713 2024-02-24T18:14:13.088801+00:00 19994330.294000029564 29000000.017000019550 27869999.952999949455 3960789.996000051033 60364.759885465 2024-02-24T18:14:14.104185+00:00 19994330.289000000805 29000000.036000009626 27870000.046000000089 3959138.093999981880 60364.759896856 2024-02-24T18:14:15.088327+00:00 19994330.291000001132 28999999.943999949843 27869999.971000079066 3958207.962000011932 60364.759908608 2024-02-24T18:14:16.103711+00:00 19994330.285999998450 29000000.044000029564 27870000.012999888510 3965126.982999920845 60364.759919998 2024-02-24T18:14:17.087853+00:00 19994330.290000010282 28999999.980000019073 27870000.000000000000 3962439.922000051010 60364.759931751 2024-02-24T18:14:18.103238+00:00 19994330.287999991328 29000000.003000020981 27869999.953000068665 3961122.986999989022 60364.759943141 2024-02-24T18:14:19.087380+00:00 19994330.293999999762 28999999.983999971300 27870000.050999999046 3962998.083000000101 60364.759954893 2024-02-24T18:14:20.102764+00:00 19994330.290000021458 28999999.970000028610 27869999.939000010490 3957935.012000001036 60364.759966284 2024-02-24T18:14:21.086905+00:00 19994330.289999991655 29000000.018999930471 27870000.028000000864 3960349.964000000153 60364.759978036 2024-02-24T18:14:22.102290+00:00 19994330.289999991655 28999999.995000001043 27869999.959999918938 3961823.039000000805 60364.759989607 2024-02-24T18:14:23.102053+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3957197.972999996971 60364.760001178 2024-02-24T18:14:24.101816+00:00 19994330.291000008583 29000000.016000028700 27870000.012000080198 3959572.982000000775 60364.760012750 2024-02-24T18:14:25.101579+00:00 19994330.287000000477 28999999.978999968618 27869999.958999991417 3960598.112000000197 60364.760024321 2024-02-24T18:14:26.101342+00:00 19994330.291000008583 28999999.985000010580 27870000.021999958903 3958654.926999996882 60364.760035892 2024-02-24T18:14:27.101106+00:00 19994330.291999999434 29000000.026000019163 27870000.057000041008 3966194.983000002801 60364.760047464 2024-02-24T18:14:28.100868+00:00 19994330.287999991328 28999999.993999961764 27869999.954999919981 3960178.021999999881 60364.760059035 2024-02-24T18:14:29.100632+00:00 19994330.293999969959 29000000.006000038236 27870000.007000088692 3956717.972999996971 60364.760070606 2024-02-24T18:14:30.100395+00:00 19994330.287000000477 29000000.032999988645 27870000.041999939829 3956927.996000006795 60364.760082178 2024-02-24T18:14:31.100158+00:00 19994330.291000008583 28999999.965999960899 27869999.977000001818 3961731.978000000119 60364.760093749 2024-02-24T18:14:32.099921+00:00 19994330.288000050932 28999999.975000020117 27870000.002999998629 3957825.994999996852 60364.760105320 2024-02-24T18:14:33.099684+00:00 19994330.292999979109 29000000.024999979883 27869999.914999991655 3960492.028999999166 60364.760116892 2024-02-24T18:14:34.099447+00:00 19994330.288999971002 28999999.999000068754 27870000.089999999851 3954012.038000002969 60364.760128463 2024-02-24T18:14:35.099210+00:00 19994330.289000030607 28999999.993999961764 27869999.960000008345 3957340.975999996066 60364.760140034 2024-02-24T18:14:36.098974+00:00 19994330.293999969959 29000000.014000058174 27870000.043999981135 3962419.004999995232 60364.760151606 2024-02-24T18:14:37.098736+00:00 19994330.287999991328 29000000.010999999940 27870000.002000000328 3961174.020000011194 60364.760163177 2024-02-24T18:14:38.098499+00:00 19994330.291999999434 29000000.003000009805 27870000.008000019938 3960585.932999997865 60364.760174748 2024-02-24T18:14:39.098263+00:00 19994330.287000000477 29000000.013999998569 27869999.962999999523 3959606.950000002980 60364.760186139 2024-02-24T18:14:40.082405+00:00 19994330.288999971002 28999999.967999991030 27869999.988999988884 3962179.156999989878 60364.760197891 2024-02-24T18:14:41.097789+00:00 19994330.291000008583 29000000.002000000328 27869999.968999978155 3958372.888999999035 60364.760209281 2024-02-24T18:14:42.081930+00:00 19994330.287999991328 28999999.997000008821 27870000.041999999434 3958860.104000002146 60364.760221034 2024-02-24T18:14:43.097314+00:00 19994330.294000029564 28999999.978999968618 27869999.983000040054 3956990.701000005007 60364.760232605 2024-02-24T18:14:44.097077+00:00 19994330.290000081062 29000000.002000000328 27870000.044999960810 3957568.292999998201 60364.760244176 2024-02-24T18:14:45.096842+00:00 19994330.288999918848 29000000.034000039101 27869999.971000019461 3961773.931999995839 60364.760255747 2024-02-24T18:14:46.096604+00:00 19994330.290000081062 29000000.005999978632 27870000.021000031382 3957894.077000007033 60364.760267319 2024-02-24T18:14:47.096367+00:00 19994330.288999918848 28999999.958000000566 27869999.971999999136 3959994.978000000119 60364.760278890 2024-02-24T18:14:48.096130+00:00 19994330.287999991328 29000000.010999981314 27870000.011999960989 3963399.959999992978 60364.760290462 2024-02-24T18:14:49.095894+00:00 19994330.290000081062 29000000.000000000000 27869999.999000009149 3960436.998999997973 60364.760302033 2024-02-24T18:14:50.095657+00:00 19994330.291999939829 28999999.986999988556 27869999.970000028610 3960148.921000003815 60364.760313604 2024-02-24T18:14:51.095419+00:00 19994330.292000059038 29000000.016000028700 27870000.064999941736 3965110.101999998093 60364.760325176 2024-02-24T18:14:52.095183+00:00 19994330.289999961853 29000000.014999989420 27869999.950999978930 3963206.931999995839 60364.760336747 2024-02-24T18:14:53.094946+00:00 19994330.291000008583 28999999.999000009149 27870000.055000070482 3962200.053000003099 60364.760348318 2024-02-24T18:14:54.094709+00:00 19994330.287999991328 28999999.980999950320 27869999.909999970347 3957972.953999996185 60364.760359890 2024-02-24T18:14:55.094472+00:00 19994330.289999961853 29000000.001000050455 27870000.052999969572 3960976.006999998819 60364.760371461 2024-02-24T18:14:56.094235+00:00 19994330.284000039101 29000000.031999949366 27869999.993000030518 3960786.976999998093 60364.760383032 2024-02-24T18:14:57.093998+00:00 19994330.294000029564 28999999.979000091553 27869999.967000011355 3962682.034999995958 60364.760394604 2024-02-24T18:14:58.093762+00:00 19994330.289999961853 28999999.997999910265 27870000.062000039965 3958255.979000002146 60364.760406175 2024-02-24T18:14:59.093525+00:00 19994330.291000008583 28999999.997000098228 27869999.958999991417 3960677.084000021219 60364.760417746 2024-02-24T18:15:00.093287+00:00 19994330.292999979109 29000000.014999989420 27870000.011999960989 3959077.915999978781 60364.760429318 2024-02-24T18:15:01.093051+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3957412.000000000000 60364.760440889 2024-02-24T18:15:02.092814+00:00 19994330.289000030607 28999999.977000001818 27870000.042999979109 3963952.025000005960 60364.760452460 2024-02-24T18:15:03.092577+00:00 19994330.287999991328 29000000.053999900818 27869999.998000029474 3956933.980000019073 60364.760464032 2024-02-24T18:15:04.092340+00:00 19994330.291000008583 28999999.956000089645 27869999.985999941826 3959948.968999981880 60364.760475603 2024-02-24T18:15:05.092103+00:00 19994330.291000008583 29000000.023999929428 27869999.963999990374 3954159.050000011921 60364.760487175 2024-02-24T18:15:06.091866+00:00 19994330.289999961853 28999999.991999980062 27870000.100000020117 3964691.051999986172 60364.760498927 2024-02-24T18:15:07.107250+00:00 19994330.294000029564 29000000.006000038236 27870000.016000028700 3961333.069999992847 60364.760510317 2024-02-24T18:15:08.091392+00:00 19994330.287999998778 29000000.000000000000 27869999.932000041008 3961423.821000009775 60364.760522069 2024-02-24T18:15:09.106777+00:00 19994330.291000001132 28999999.983999971300 27870000.014999989420 3956625.015000015032 60364.760533459 2024-02-24T18:15:10.090919+00:00 19994330.287000000477 29000000.034000039101 27869999.991999998689 3962304.106999992859 60364.760545212 2024-02-24T18:15:11.106303+00:00 19994330.290999989957 28999999.975000020117 27869999.984000001103 3957462.924999982119 60364.760556602 2024-02-24T18:15:12.090444+00:00 19994330.291000008583 28999999.990000009537 27869999.993999999017 3962001.067000002135 60364.760568354 2024-02-24T18:15:13.105830+00:00 19994330.285999998450 29000000.005999919027 27869999.997000008821 3960261.078000009060 60364.760579745 2024-02-24T18:15:14.089971+00:00 19994330.293000008911 28999999.993000000715 27869999.988000009209 3958367.856000006199 60364.760591497 2024-02-24T18:15:15.105355+00:00 19994330.288999971002 29000000.021999988705 27870000.028000000864 3961755.009999989998 60364.760602888 2024-02-24T18:15:16.089497+00:00 19994330.289000000805 28999999.989000011235 27869999.961999978870 3960355.990999997128 60364.760614640 2024-02-24T18:15:17.104881+00:00 19994330.289999991655 28999999.991000011563 27870000.025000009686 3963377.989000021946 60364.760626030 2024-02-24T18:15:18.089024+00:00 19994330.292000029236 28999999.994999971241 27870000.001000020653 3963746.006999998819 60364.760637783 2024-02-24T18:15:19.104408+00:00 19994330.288999971002 29000000.026000019163 27870000.008999969810 3963375.020999997854 60364.760649173 2024-02-24T18:15:20.088550+00:00 19994330.290000021458 28999999.988999988884 27869999.980000019073 3960570.090000004042 60364.760660925 2024-02-24T18:15:21.103933+00:00 19994330.291999999434 29000000.004999998957 27869999.982999980450 3966423.900999993086 60364.760672316 2024-02-24T18:15:22.088076+00:00 19994330.290000021458 28999999.964999970049 27870000.032000008970 3965867.958999990951 60364.760684068 2024-02-24T18:15:23.103460+00:00 19994330.289999961853 29000000.037000000477 27870000.000999990851 3963187.066000015009 60364.760695458 2024-02-24T18:15:24.087601+00:00 19994330.290000021458 29000000.005000051111 27870000.028000000864 3964818.063999981154 60364.760707211 2024-02-24T18:15:25.102986+00:00 19994330.290000021458 28999999.954999979585 27869999.930000010878 3966698.949999988079 60364.760718601 2024-02-24T18:15:26.087128+00:00 19994330.285999950022 29000000.045000020415 27870000.065000001341 3961914.918000041973 60364.760730353 2024-02-24T18:15:27.102513+00:00 19994330.293000038713 28999999.994999948889 27869999.977000001818 3967392.071999967098 60364.760741924 2024-02-24T18:15:28.102276+00:00 19994330.285999950022 29000000.008999999613 27870000.007000029087 3962293.981000006199 60364.760753496 2024-02-24T18:15:29.102039+00:00 19994330.294000029564 28999999.976000010967 27869999.958000000566 3959649.907999991905 60364.760765067 2024-02-24T18:15:30.101802+00:00 19994330.288999971002 29000000.022999998182 27870000.077999949455 3966444.090000032913 60364.760776639 2024-02-24T18:15:31.101565+00:00 19994330.293000038713 28999999.992000039667 27869999.946000099182 3960078.019999980927 60364.760788210 2024-02-24T18:15:32.101328+00:00 19994330.287999991328 28999999.995999928564 27870000.076999899000 3962281.902999997139 60364.760799781 2024-02-24T18:15:33.101091+00:00 19994330.289999961853 28999999.986000061035 27869999.930999990553 3965484.091000020970 60364.760811353 2024-02-24T18:15:34.100854+00:00 19994330.289000030607 28999999.995999928564 27869999.955000039190 3960041.979999959003 60364.760822924 2024-02-24T18:15:35.100618+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3959852.096000016201 60364.760834495 2024-02-24T18:15:36.100381+00:00 19994330.293999910355 29000000.039000030607 27869999.983999971300 3961662.977999985218 60364.760845886 2024-02-24T18:15:37.084522+00:00 19994330.287999991328 29000000.003000020981 27870000.102000001818 3963724.887000023853 60364.760857638 2024-02-24T18:15:38.099907+00:00 19994330.292000059038 28999999.970000028610 27869999.928000088781 3959117.056999980938 60364.760869028 2024-02-24T18:15:39.084048+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3962830.972999989986 60364.760880780 2024-02-24T18:15:40.099433+00:00 19994330.289000030607 28999999.967999938875 27869999.958999991417 3958583.098000050057 60364.760892171 2024-02-24T18:15:41.083577+00:00 19994330.291000008583 29000000.053000088781 27870000.074999928474 3962313.892999947071 60364.760903923 2024-02-24T18:15:42.098959+00:00 19994330.285999890417 28999999.968999978155 27869999.943000078201 3962514.106000006199 60364.760915314 2024-02-24T18:15:43.083101+00:00 19994330.288000110537 29000000.022999998182 27870000.037999991328 3960812.930000007153 60364.760927066 2024-02-24T18:15:44.098485+00:00 19994330.293999910355 28999999.952999949455 27869999.930999990553 3964472.050000011921 60364.760938456 2024-02-24T18:15:45.082626+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3967869.074000000954 60364.760950209 2024-02-24T18:15:46.098012+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3962674.957000017166 60364.760961599 2024-02-24T18:15:47.082153+00:00 19994330.292999979109 28999999.978000041097 27869999.970999959856 3960810.919999957085 60364.760973351 2024-02-24T18:15:48.097538+00:00 19994330.287000060081 29000000.026000019163 27870000.060999989510 3958886.891000031959 60364.760984742 2024-02-24T18:15:49.081680+00:00 19994330.287999991328 28999999.985999941826 27870000.000999998301 3967571.052999972831 60364.760996494 2024-02-24T18:15:50.097064+00:00 19994330.289999961853 29000000.006999969482 27869999.991999998689 3958416.082000017166 60364.761008065 2024-02-24T18:15:51.096827+00:00 19994330.291000008583 28999999.973000001162 27869999.938000008464 3960062.070999979973 60364.761019636 2024-02-24T18:15:52.096590+00:00 19994330.291000008583 29000000.010999988765 27870000.008999999613 3963171.899000049103 60364.761031208 2024-02-24T18:15:53.096353+00:00 19994330.291000008583 28999999.997000008821 27870000.047000009567 3960607.976999998093 60364.761042779 2024-02-24T18:15:54.096116+00:00 19994330.289999961853 29000000.004999998957 27869999.965999990702 3963019.986999989022 60364.761054351 2024-02-24T18:15:55.095879+00:00 19994330.289999961853 28999999.978999998420 27869999.965999990702 3966705.950999975204 60364.761065922 2024-02-24T18:15:56.095643+00:00 19994330.289000030607 29000000.039999991655 27870000.025000009686 3963363.072000027169 60364.761077493 2024-02-24T18:15:57.095405+00:00 19994330.289000030607 28999999.995000001043 27870000.015000019222 3959855.981000006199 60364.761089064 2024-02-24T18:15:58.095169+00:00 19994330.291999939829 29000000.009999990463 27869999.977000001818 3956766.051999986172 60364.761100636 2024-02-24T18:15:59.094931+00:00 19994330.289000030607 28999999.969999998808 27870000.030999958515 3964051.027000010014 60364.761112207 2024-02-24T18:16:00.094695+00:00 19994330.292000059038 28999999.988000039011 27869999.954000059515 3958126.992999970913 60364.761123778 2024-02-24T18:16:01.094458+00:00 19994330.287999998778 29000000.022999998182 27870000.059999939054 3960668.986000000965 60364.761135350 2024-02-24T18:16:02.094221+00:00 19994330.293000001460 28999999.986000001431 27869999.964000049978 3962547.979000031948 60364.761146921 2024-02-24T18:16:03.093984+00:00 19994330.287000000477 29000000.037000000477 27870000.048999968916 3964894.023000001907 60364.761158492 2024-02-24T18:16:04.093747+00:00 19994330.287999998778 29000000.003999948502 27869999.966000020504 3964382.015999972820 60364.761170064 2024-02-24T18:16:05.093511+00:00 19994330.287999998778 28999999.961000028998 27869999.982999980450 3960752.013000010978 60364.761181635 2024-02-24T18:16:06.093273+00:00 19994330.295000001788 29000000.023999989033 27870000.039000030607 3963435.091000020970 60364.761193207 2024-02-24T18:16:07.093036+00:00 19994330.289999991655 29000000.016000028700 27870000.002999961376 3959198.966999948025 60364.761204778 2024-02-24T18:16:08.092800+00:00 19994330.289999991655 28999999.980000019073 27869999.966000080109 3958932.960000038147 60364.761216349 2024-02-24T18:16:09.092563+00:00 19994330.291000008583 28999999.998999949545 27870000.002999901772 3958898.918999969959 60364.761227921 2024-02-24T18:16:10.092325+00:00 19994330.289999991655 29000000.004999998957 27870000.037999991328 3959944.998000026215 60364.761239492 2024-02-24T18:16:11.092089+00:00 19994330.289000000805 29000000.011000040919 27869999.981000069529 3961277.017000020016 60364.761251244 2024-02-24T18:16:12.107473+00:00 19994330.289000000805 28999999.975000020117 27869999.965000029653 3957536.078999996185 60364.761262634 2024-02-24T18:16:13.091615+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3957370.919999957085 60364.761274387 2024-02-24T18:16:14.107000+00:00 19994330.292000029236 28999999.998000029474 27870000.009999990463 3963799.967000008095 60364.761285777 2024-02-24T18:16:15.091141+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3961196.994000018109 60364.761297529 2024-02-24T18:16:16.106526+00:00 19994330.290000021458 29000000.032999988645 27870000.041000008583 3958073.987999976147 60364.761308920 2024-02-24T18:16:17.090668+00:00 19994330.288999971002 28999999.929999951273 27869999.965000029653 3953205.032999991905 60364.761320672 2024-02-24T18:16:18.106052+00:00 19994330.290000021458 29000000.008000019938 27870000.001999970526 3958611.004000008106 60364.761332063 2024-02-24T18:16:19.090194+00:00 19994330.288999971002 29000000.026000019163 27869999.996999979019 3961487.993000030983 60364.761343814 2024-02-24T18:16:20.105578+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3956614.019999980927 60364.761355205 2024-02-24T18:16:21.089719+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3958143.990000010002 60364.761366957 2024-02-24T18:16:22.105104+00:00 19994330.289999961853 28999999.985000010580 27869999.970999959856 3958133.975000023842 60364.761378348 2024-02-24T18:16:23.089246+00:00 19994330.292999979109 28999999.965999960899 27869999.983999971300 3962167.008999944199 60364.761390100 2024-02-24T18:16:24.104630+00:00 19994330.291000008583 28999999.980999950320 27870000.029000040144 3961251.972000002861 60364.761401490 2024-02-24T18:16:25.088772+00:00 19994330.286000009626 29000000.031000021845 27869999.996000051498 3956422.110000013839 60364.761413243 2024-02-24T18:16:26.104157+00:00 19994330.291999999434 29000000.050000071526 27870000.041999939829 3961532.017000020016 60364.761424633 2024-02-24T18:16:27.088298+00:00 19994330.285999950022 28999999.967000011355 27869999.943999998271 3956977.957000017166 60364.761436385 2024-02-24T18:16:28.103682+00:00 19994330.293000098318 28999999.973000001162 27870000.002999998629 3958916.970999956131 60364.761447776 2024-02-24T18:16:29.087825+00:00 19994330.287999991328 29000000.033999990672 27870000.019999999553 3963010.054000020027 60364.761459528 2024-02-24T18:16:30.103209+00:00 19994330.292999979109 29000000.004000011832 27870000.024000000209 3959037.911000012886 60364.761470919 2024-02-24T18:16:31.087351+00:00 19994330.289000030607 29000000.008000001311 27869999.976999979466 3961030.076999961864 60364.761482670 2024-02-24T18:16:32.102735+00:00 19994330.289999961853 28999999.967999991030 27869999.964999999851 3960740.851999998093 60364.761494061 2024-02-24T18:16:33.086877+00:00 19994330.292999979109 29000000.004999998957 27870000.006000008434 3960766.129000008106 60364.761505813 2024-02-24T18:16:34.102261+00:00 19994330.284000039101 29000000.013999998569 27869999.997000008821 3963120.054000020027 60364.761517385 2024-02-24T18:16:35.102025+00:00 19994330.292999979109 29000000.008000019938 27870000.032999988645 3964024.853999971878 60364.761528775 2024-02-24T18:16:36.086167+00:00 19994330.287999991328 28999999.974000010639 27869999.965999990702 3966728.031000018120 60364.761540527 2024-02-24T18:16:37.101551+00:00 19994330.289999961853 28999999.998999949545 27870000.069000009447 3959806.050999999046 60364.761551918 2024-02-24T18:16:38.085693+00:00 19994330.292999979109 28999999.974000040442 27869999.893000010401 3955932.003999948967 60364.761563670 2024-02-24T18:16:39.101077+00:00 19994330.289000030607 29000000.032999988645 27870000.055999990553 3964564.961000084877 60364.761575060 2024-02-24T18:16:40.085219+00:00 19994330.292000059038 29000000.028000000864 27870000.035000029951 3962501.998000026215 60364.761586812 2024-02-24T18:16:41.100603+00:00 19994330.288999918848 29000000.027000010014 27870000.019999980927 3959031.023999928962 60364.761598203 2024-02-24T18:16:42.084745+00:00 19994330.291000008583 28999999.958000000566 27869999.955999970436 3961567.004000068177 60364.761609955 2024-02-24T18:16:43.100130+00:00 19994330.287000060081 28999999.972999989986 27869999.979000028223 3955588.974999905098 60364.761621346 2024-02-24T18:16:44.084272+00:00 19994330.289999961853 28999999.998000029474 27869999.992999970913 3962398.027000070084 60364.761633098 2024-02-24T18:16:45.099655+00:00 19994330.292999979109 29000000.035000029951 27870000.059000018984 3964155.003999948967 60364.761644488 2024-02-24T18:16:46.083797+00:00 19994330.286000009626 28999999.964999910444 27870000.003999948502 3958246.909000039101 60364.761656241 2024-02-24T18:16:47.099182+00:00 19994330.294000029564 29000000.035000089556 27869999.960000038147 3959825.062999964226 60364.761667631 2024-02-24T18:16:48.083324+00:00 19994330.287999991328 28999999.977999929339 27870000.026000019163 3960678.014000058174 60364.761679383 2024-02-24T18:16:49.098708+00:00 19994330.292999979109 29000000.004999998957 27869999.973999980837 3960653.049000024796 60364.761690774 2024-02-24T18:16:50.082849+00:00 19994330.284999970347 29000000.006000038236 27870000.022000070661 3959711.019999980927 60364.761702526 2024-02-24T18:16:51.098235+00:00 19994330.291000008583 29000000.031999949366 27869999.969999909401 3961691.884999989998 60364.761713916 2024-02-24T18:16:52.082376+00:00 19994330.290000081062 28999999.971999999136 27869999.970000028610 3961255.027999997139 60364.761725669 2024-02-24T18:16:53.097760+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3962268.018000007141 60364.761737059 2024-02-24T18:16:54.081902+00:00 19994330.289999961853 28999999.968999978155 27869999.996000051498 3958557.919999957085 60364.761748811 2024-02-24T18:16:55.097287+00:00 19994330.291000001132 29000000.029000040144 27869999.996999979019 3960248.144999980927 60364.761760382 2024-02-24T18:16:56.097050+00:00 19994330.291000001132 28999999.973000049591 27869999.993999961764 3960831.902000070084 60364.761771954 2024-02-24T18:16:57.096813+00:00 19994330.289999999106 28999999.998999949545 27870000.004000071436 3964781.029999970924 60364.761783525 2024-02-24T18:16:58.096576+00:00 19994330.287999998778 28999999.998999949545 27869999.975000020117 3961852.021000028122 60364.761795097 2024-02-24T18:16:59.096339+00:00 19994330.289000000805 29000000.034000039101 27870000.021999958903 3958151.947999954224 60364.761806668 2024-02-24T18:17:00.096100+00:00 19994330.289999991655 29000000.014999989420 27870000.029000040144 3961697.001999973785 60364.761818239 2024-02-24T18:17:01.095865+00:00 19994330.291999999434 28999999.990000009537 27870000.016999959946 3958073.962000011932 60364.761829811 2024-02-24T18:17:02.095628+00:00 19994330.291999999434 28999999.989000078291 27870000.029000040144 3960993.998000026215 60364.761841382 2024-02-24T18:17:03.095391+00:00 19994330.290000021458 29000000.009999990463 27869999.964999910444 3959092.077000021935 60364.761852953 2024-02-24T18:17:04.095154+00:00 19994330.290999978781 28999999.985999941826 27869999.945000048727 3956607.934000014793 60364.761864524 2024-02-24T18:17:05.094918+00:00 19994330.290000021458 28999999.993999999017 27870000.024999979883 3958133.025999904145 60364.761876096 2024-02-24T18:17:06.094680+00:00 19994330.287000000477 28999999.997000001371 27870000.045000001788 3958436.022000073921 60364.761887667 2024-02-24T18:17:07.094444+00:00 19994330.288999971002 28999999.982999999076 27869999.900000009686 3958337.133999944199 60364.761899238 2024-02-24T18:17:08.094207+00:00 19994330.291000008583 29000000.041999999434 27870000.082999989390 3958248.797000051010 60364.761910810 2024-02-24T18:17:09.093969+00:00 19994330.291000008583 28999999.995000001043 27870000.011000011116 3959936.034000039101 60364.761922381 2024-02-24T18:17:10.093733+00:00 19994330.291000008583 28999999.995000001043 27869999.955999989063 3956773.082999945153 60364.761933953 2024-02-24T18:17:11.093496+00:00 19994330.287999991328 28999999.967000011355 27869999.991000030190 3954780.004999995232 60364.761945524 2024-02-24T18:17:12.093259+00:00 19994330.288999971002 29000000.032999988645 27869999.984000001103 3963153.873000026215 60364.761957095 2024-02-24T18:17:13.093022+00:00 19994330.291999999434 28999999.964999999851 27870000.086999978870 3956897.192000031006 60364.761968667 2024-02-24T18:17:14.092786+00:00 19994330.288000050932 29000000.055999990553 27869999.949000000954 3953874.807999968994 60364.761980238 2024-02-24T18:17:15.092549+00:00 19994330.289999961853 28999999.967000011355 27870000.005000028759 3959012.074999928009 60364.761991809 2024-02-24T18:17:16.092312+00:00 19994330.291999999434 29000000.000999990851 27869999.991999980062 3957085.007000089157 60364.762003380 2024-02-24T18:17:17.092075+00:00 19994330.290000021458 29000000.018999990076 27870000.015999969095 3958323.941999911796 60364.762014952 2024-02-24T18:17:18.091838+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3959061.015000104904 60364.762026704 2024-02-24T18:17:19.107222+00:00 19994330.292999979109 28999999.979000028223 27869999.980000019073 3959781.071999907028 60364.762038094 2024-02-24T18:17:20.091364+00:00 19994330.287000000477 29000000.041999999434 27870000.031000021845 3963548.960000038147 60364.762049846 2024-02-24T18:17:21.106748+00:00 19994330.287000060081 28999999.972999989986 27869999.969999969006 3963358.064000010025 60364.762061237 2024-02-24T18:17:22.090891+00:00 19994330.289999961853 28999999.991000000387 27870000.000999990851 3961245.909000039101 60364.762072989 2024-02-24T18:17:23.106275+00:00 19994330.289000030607 28999999.996000051498 27869999.980000019073 3957265.115999937057 60364.762084380 2024-02-24T18:17:24.090417+00:00 19994330.293999910355 28999999.981999989599 27870000.046999990940 3959277.907000064850 60364.762096132 2024-02-24T18:17:25.105801+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3958120.017999887001 60364.762107522 2024-02-24T18:17:26.089943+00:00 19994330.294000029564 28999999.987999919802 27869999.944999929518 3958915.036000012886 60364.762119275 2024-02-24T18:17:27.105327+00:00 19994330.291000008583 29000000.041000008583 27870000.014999989420 3959353.993000030983 60364.762130665 2024-02-24T18:17:28.089469+00:00 19994330.284999970347 28999999.948000069708 27870000.020000100136 3958765.986000061035 60364.762142417 2024-02-24T18:17:29.104853+00:00 19994330.291000008583 29000000.044999960810 27870000.032999988645 3957723.008999944199 60364.762153808 2024-02-24T18:17:30.088995+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3957177.955999969970 60364.762165560 2024-02-24T18:17:31.104380+00:00 19994330.289999961853 28999999.975000020117 27870000.000999931246 3957513.986000061035 60364.762176950 2024-02-24T18:17:32.088521+00:00 19994330.291000008583 28999999.989999890327 27870000.000000000000 3959829.072000027169 60364.762188703 2024-02-24T18:17:33.103905+00:00 19994330.292000059038 29000000.026000019163 27870000.014000058174 3961685.990000010002 60364.762200093 2024-02-24T18:17:34.088048+00:00 19994330.287999991328 29000000.002000089735 27869999.977999929339 3959663.976999998093 60364.762211845 2024-02-24T18:17:35.103432+00:00 19994330.292000059038 28999999.998999949545 27870000.050000071526 3959175.975999950897 60364.762223236 2024-02-24T18:17:36.087574+00:00 19994330.285999890417 29000000.026999950409 27869999.957000020891 3960034.009999989998 60364.762234807 2024-02-24T18:17:37.087337+00:00 19994330.290000081062 28999999.951000090688 27870000.039999961853 3963035.996000051033 60364.762246379 2024-02-24T18:17:38.087099+00:00 19994330.291000008583 29000000.036999940872 27869999.952000018209 3960920.097999929916 60364.762257950 2024-02-24T18:17:39.086863+00:00 19994330.291999939829 28999999.991000059992 27869999.995000001043 3955832.846000074875 60364.762269521 2024-02-24T18:17:40.086626+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3958935.120999931823 60364.762281092 2024-02-24T18:17:41.086389+00:00 19994330.289000030607 29000000.001999970526 27869999.988999959081 3959854.896000028122 60364.762292845 2024-02-24T18:17:42.101774+00:00 19994330.295000080019 28999999.962000001222 27869999.947000030428 3956156.085999966133 60364.762304235 2024-02-24T18:17:43.085915+00:00 19994330.283999919891 28999999.995000001043 27870000.064999941736 3959334.963999987114 60364.762315987 2024-02-24T18:17:44.101300+00:00 19994330.292000059038 29000000.010999988765 27869999.991000000387 3961801.998000026215 60364.762327378 2024-02-24T18:17:45.085441+00:00 19994330.287999991328 29000000.005000010133 27869999.984999999404 3957560.049000024796 60364.762339130 2024-02-24T18:17:46.100826+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3959341.949000000954 60364.762350521 2024-02-24T18:17:47.084968+00:00 19994330.294000029564 29000000.008999999613 27869999.993999999017 3965460.919999957085 60364.762362272 2024-02-24T18:17:48.100352+00:00 19994330.291000008583 28999999.978999998420 27870000.000000000000 3964747.065000057220 60364.762373663 2024-02-24T18:17:49.084494+00:00 19994330.289999999106 29000000.007999990135 27870000.036000009626 3962444.054000020027 60364.762385415 2024-02-24T18:17:50.099878+00:00 19994330.291000001132 29000000.021000031382 27869999.932999998331 3961181.984999895096 60364.762396806 2024-02-24T18:17:51.084020+00:00 19994330.285999998450 28999999.969999969006 27870000.026999980211 3958338.969000101089 60364.762408558 2024-02-24T18:17:52.099404+00:00 19994330.285999998450 29000000.004999998957 27870000.039000000805 3957325.011999965180 60364.762419948 2024-02-24T18:17:53.083546+00:00 19994330.293999999762 29000000.036000009626 27869999.984000030905 3957796.985999941826 60364.762431701 2024-02-24T18:17:54.098930+00:00 19994330.288999989629 29000000.005999978632 27870000.029999971390 3958741.014999986161 60364.762443091 2024-02-24T18:17:55.083074+00:00 19994330.291000008583 28999999.959000051022 27869999.965000029653 3957302.024000049103 60364.762454843 2024-02-24T18:17:56.098457+00:00 19994330.291000008583 29000000.032999988645 27870000.002999961376 3960218.893000007141 60364.762466234 2024-02-24T18:17:57.082599+00:00 19994330.291000008583 28999999.998999949545 27869999.986000001431 3965078.077999948990 60364.762477986 2024-02-24T18:17:58.097983+00:00 19994330.289999991655 28999999.968000050634 27869999.998000029474 3959025.991000055801 60364.762489377 2024-02-24T18:17:59.082125+00:00 19994330.289000000805 29000000.031999949366 27870000.030999958515 3961195.003999948967 60364.762501128 2024-02-24T18:18:00.097509+00:00 19994330.289000000805 28999999.978000041097 27869999.979000028223 3959648.039000033867 60364.762512519 2024-02-24T18:18:01.081651+00:00 19994330.287000000477 28999999.963999990374 27870000.004000011832 3956129.891000031959 60364.762524271 2024-02-24T18:18:02.097036+00:00 19994330.291999999434 29000000.062000039965 27870000.018999990076 3956630.970999956131 60364.762535662 2024-02-24T18:18:03.081178+00:00 19994330.292999979109 28999999.997999910265 27870000.050999999046 3956461.078999996185 60364.762547414 2024-02-24T18:18:04.096562+00:00 19994330.289000030607 28999999.973000049591 27869999.947999950498 3953998.012000083923 60364.762558986 2024-02-24T18:18:05.096324+00:00 19994330.291999999434 28999999.998000029474 27869999.962000008672 3958741.973999977112 60364.762570557 2024-02-24T18:18:06.096088+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3959438.023000001907 60364.762582128 2024-02-24T18:18:07.095852+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3963049.988999962807 60364.762593699 2024-02-24T18:18:08.095615+00:00 19994330.289000030607 29000000.036000009626 27870000.062000039965 3961109.054000020027 60364.762605270 2024-02-24T18:18:09.095377+00:00 19994330.288999971002 28999999.972999930382 27869999.955999970436 3961919.995999931823 60364.762616842 2024-02-24T18:18:10.095140+00:00 19994330.291999999434 29000000.013000011444 27870000.031999949366 3963262.971000074875 60364.762628413 2024-02-24T18:18:11.094903+00:00 19994330.291999999434 29000000.001000050455 27869999.939000010490 3964832.018000007141 60364.762639984 2024-02-24T18:18:12.094667+00:00 19994330.290000021458 28999999.985000010580 27870000.070000048727 3958656.916999936104 60364.762651556 2024-02-24T18:18:13.094430+00:00 19994330.291000008583 28999999.998999949545 27869999.953999999911 3959251.027999997139 60364.762663127 2024-02-24T18:18:14.094192+00:00 19994330.290999948978 28999999.980000019073 27870000.009999990463 3961902.152999997139 60364.762674699 2024-02-24T18:18:15.093956+00:00 19994330.287000060081 29000000.011000040919 27870000.003000020981 3957355.942000031006 60364.762686270 2024-02-24T18:18:16.093719+00:00 19994330.287999991328 29000000.031000021845 27870000.036999940872 3958449.914000033867 60364.762697841 2024-02-24T18:18:17.093482+00:00 19994330.291000008583 28999999.987999919802 27869999.940999981016 3962867.042999982834 60364.762709413 2024-02-24T18:18:18.093245+00:00 19994330.289999961853 29000000.001999970526 27870000.006000038236 3959749.955000042915 60364.762720984 2024-02-24T18:18:19.093008+00:00 19994330.290000081062 28999999.967999998480 27869999.988999959081 3962022.154999970924 60364.762732555 2024-02-24T18:18:20.092771+00:00 19994330.291999939829 29000000.052999999374 27870000.049000021070 3962573.834999918938 60364.762744127 2024-02-24T18:18:21.092534+00:00 19994330.291000008583 28999999.969999998808 27869999.950999978930 3961983.073000072967 60364.762755698 2024-02-24T18:18:22.092297+00:00 19994330.284999970347 29000000.011000011116 27869999.999000068754 3959603.026000022888 60364.762767269 2024-02-24T18:18:23.092060+00:00 19994330.290000081062 28999999.974999990314 27870000.013999998569 3963371.912999988068 60364.762778840 2024-02-24T18:18:24.091824+00:00 19994330.291000008583 29000000.042999979109 27870000.013000000268 3962605.055999993812 60364.762790412 2024-02-24T18:18:25.091587+00:00 19994330.291000008583 28999999.974000010639 27869999.982999999076 3957241.912999988068 60364.762802164 2024-02-24T18:18:26.106971+00:00 19994330.288999918848 28999999.989000018686 27869999.995999988168 3962853.077999948990 60364.762813555 2024-02-24T18:18:27.091113+00:00 19994330.292000059038 29000000.027999971062 27870000.031000021845 3960452.958999990951 60364.762825307 2024-02-24T18:18:28.106497+00:00 19994330.289999961853 28999999.946000039577 27869999.982999980450 3961792.050999999046 60364.762836697 2024-02-24T18:18:29.090639+00:00 19994330.291000008583 29000000.059999998659 27869999.977000001818 3963061.019000052940 60364.762848449 2024-02-24T18:18:30.106024+00:00 19994330.289000030607 28999999.978999968618 27870000.048999991268 3960568.021000028122 60364.762859840 2024-02-24T18:18:31.090165+00:00 19994330.291999939829 28999999.982999980450 27869999.996000021696 3961923.976999998093 60364.762871592 2024-02-24T18:18:32.105550+00:00 19994330.286000009626 29000000.045000020415 27870000.024000018835 3960079.959999918938 60364.762882982 2024-02-24T18:18:33.089692+00:00 19994330.291000008583 28999999.989000018686 27869999.960999969393 3955371.029000043869 60364.762894735 2024-02-24T18:18:34.105076+00:00 19994330.292999979109 28999999.987999979407 27870000.028000000864 3954679.983000040054 60364.762906125 2024-02-24T18:18:35.089218+00:00 19994330.287000060081 28999999.970000028610 27869999.971000019461 3957784.957999945153 60364.762917877 2024-02-24T18:18:36.104602+00:00 19994330.294999960810 29000000.067999958992 27870000.033999979496 3963211.116999983788 60364.762929268 2024-02-24T18:18:37.088743+00:00 19994330.287000060081 28999999.963999990374 27870000.044000029564 3956483.884000062943 60364.762940839 2024-02-24T18:18:38.088507+00:00 19994330.289999961853 29000000.001000050455 27869999.930000010878 3960101.049000024796 60364.762952411 2024-02-24T18:18:39.088270+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3960436.116999983788 60364.762963982 2024-02-24T18:18:40.088034+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3961917.835999966133 60364.762975553 2024-02-24T18:18:41.087796+00:00 19994330.292999979109 29000000.016999959946 27870000.037999931723 3956808.980000019073 60364.762987125 2024-02-24T18:18:42.087559+00:00 19994330.291999999434 29000000.001999970526 27870000.007000088692 3959297.067000031006 60364.762998696 2024-02-24T18:18:43.087322+00:00 19994330.289000000805 29000000.011000040919 27870000.028999920934 3958746.936999917030 60364.763010267 2024-02-24T18:18:44.087085+00:00 19994330.291000001132 29000000.003000020981 27869999.994000080973 3955564.984000086784 60364.763021838 2024-02-24T18:18:45.086849+00:00 19994330.285999998450 28999999.977999929339 27869999.974999900907 3965350.942999958992 60364.763033410 2024-02-24T18:18:46.086611+00:00 19994330.292000010610 29000000.017000079155 27869999.982000108808 3958782.152999997139 60364.763044981 2024-02-24T18:18:47.086375+00:00 19994330.288999989629 28999999.968999978155 27869999.971999879926 3961740.975999950897 60364.763056553 2024-02-24T18:18:48.086139+00:00 19994330.290999989957 28999999.993000030518 27870000.029000040144 3962654.986000061035 60364.763068304 2024-02-24T18:18:49.101523+00:00 19994330.289000000805 28999999.980999950320 27870000.028000000864 3961237.968999981880 60364.763079695 2024-02-24T18:18:50.085664+00:00 19994330.289999991655 29000000.037000060081 27869999.993999961764 3961805.000000000000 60364.763091447 2024-02-24T18:18:51.101049+00:00 19994330.293999999762 28999999.988999959081 27870000.012000080198 3958265.017999999225 60364.763102838 2024-02-24T18:18:52.085191+00:00 19994330.288000021130 29000000.001999970526 27870000.019999980927 3957247.976000002120 60364.763114590 2024-02-24T18:18:53.100575+00:00 19994330.289000000805 28999999.996000051498 27869999.988000039011 3959644.038000001106 60364.763125980 2024-02-24T18:18:54.084716+00:00 19994330.289000000805 28999999.998999949545 27869999.992999911308 3958687.013999999035 60364.763137733 2024-02-24T18:18:55.100101+00:00 19994330.287999991328 28999999.985999941826 27869999.966000080109 3960099.952000000048 60364.763149123 2024-02-24T18:18:56.084242+00:00 19994330.292999979109 29000000.050000000745 27870000.000999931246 3961977.036000002176 60364.763160875 2024-02-24T18:18:57.099627+00:00 19994330.290000021458 28999999.993999999017 27870000.022999998182 3963949.034000001848 60364.763172266 2024-02-24T18:18:58.083769+00:00 19994330.291000008583 28999999.964999999851 27869999.968999978155 3957046.013999999035 60364.763184018 2024-02-24T18:18:59.099154+00:00 19994330.289999961853 29000000.019999980927 27870000.035000089556 3961211.884999997914 60364.763195409 2024-02-24T18:19:00.083294+00:00 19994330.291000008583 28999999.991000030190 27870000.008999940008 3963985.149999998976 60364.763207161 2024-02-24T18:19:01.098679+00:00 19994330.289000030607 28999999.998999979347 27869999.967000000179 3956670.917000003159 60364.763218551 2024-02-24T18:19:02.082821+00:00 19994330.287999991328 28999999.991000000387 27870000.000999998301 3956518.938999996055 60364.763230303 2024-02-24T18:19:03.098206+00:00 19994330.290000021458 29000000.011000011116 27869999.996000010520 3958835.186000003945 60364.763241694 2024-02-24T18:19:04.082347+00:00 19994330.288999971002 29000000.010000020266 27869999.987999990582 3962138.844999998808 60364.763253446 2024-02-24T18:19:05.097732+00:00 19994330.293999969959 29000000.015999969095 27869999.995999988168 3963225.097000002861 60364.763264837 2024-02-24T18:19:06.081874+00:00 19994330.290000021458 28999999.994000021368 27870000.065000001341 3960616.890999995172 60364.763276589 2024-02-24T18:19:07.097258+00:00 19994330.291000008583 28999999.971000019461 27869999.939000010490 3960329.039000004996 60364.763287979 2024-02-24T18:19:08.081400+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3963532.131999998819 60364.763299732 2024-02-24T18:19:09.096784+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3959203.941000000108 60364.763311122 2024-02-24T18:19:10.080927+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3960743.870999991894 60364.763322874 2024-02-24T18:19:11.096311+00:00 19994330.286999940872 29000000.011000040919 27870000.024999979883 3954952.009000002872 60364.763334445 2024-02-24T18:19:12.096074+00:00 19994330.292000059038 28999999.978999968618 27869999.961000028998 3956778.016000003088 60364.763346016 2024-02-24T18:19:13.095837+00:00 19994330.291000008583 28999999.997999969870 27870000.028000000864 3962381.121000006795 60364.763357588 2024-02-24T18:19:14.095600+00:00 19994330.292999979109 28999999.991999980062 27869999.990000009537 3960217.908999993932 60364.763369159 2024-02-24T18:19:15.095363+00:00 19994330.289000030607 28999999.981000069529 27870000.005999978632 3960592.995999991894 60364.763380731 2024-02-24T18:19:16.095126+00:00 19994330.289999961853 29000000.014999989420 27870000.010999981314 3959797.988000005018 60364.763392302 2024-02-24T18:19:17.094889+00:00 19994330.286999940872 29000000.019000049680 27869999.989000018686 3957113.058999999892 60364.763403873 2024-02-24T18:19:18.094653+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3960379.001000002027 60364.763415445 2024-02-24T18:19:19.094415+00:00 19994330.293999910355 29000000.000000000000 27869999.945999979973 3960650.971000000834 60364.763427016 2024-02-24T18:19:20.094179+00:00 19994330.290000081062 28999999.973999980837 27869999.991000000387 3958897.944999992847 60364.763438587 2024-02-24T18:19:21.093942+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3959849.025000005960 60364.763450159 2024-02-24T18:19:22.093705+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3961155.939999998081 60364.763461730 2024-02-24T18:19:23.093468+00:00 19994330.288999918848 29000000.016000028700 27870000.001999970526 3960231.107000008225 60364.763473301 2024-02-24T18:19:24.093231+00:00 19994330.287000060081 29000000.049000021070 27870000.013999938965 3961437.879000008106 60364.763484873 2024-02-24T18:19:25.092994+00:00 19994330.292999979109 28999999.975999951363 27870000.014999989420 3961613.117999970913 60364.763496444 2024-02-24T18:19:26.092758+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3957347.908000022173 60364.763508015 2024-02-24T18:19:27.092520+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3958479.060999989975 60364.763519587 2024-02-24T18:19:28.092283+00:00 19994330.291000008583 28999999.992000099272 27870000.032999988645 3961026.048999994993 60364.763531158 2024-02-24T18:19:29.092047+00:00 19994330.291000008583 28999999.965999960899 27869999.897000070661 3961938.960999995004 60364.763542729 2024-02-24T18:19:30.091809+00:00 19994330.291000008583 29000000.031999949366 27870000.090999960899 3964947.992000014056 60364.763554301 2024-02-24T18:19:31.091572+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3957788.030000001192 60364.763565872 2024-02-24T18:19:32.091336+00:00 19994330.289000030607 28999999.993999961764 27870000.034999970347 3958046.946999996901 60364.763577624 2024-02-24T18:19:33.106720+00:00 19994330.288999918848 28999999.977000001818 27869999.933000091463 3957926.955999999773 60364.763589015 2024-02-24T18:19:34.090862+00:00 19994330.290000081062 29000000.008000008762 27870000.032999988645 3967235.171999990940 60364.763600767 2024-02-24T18:19:35.106246+00:00 19994330.292999979109 29000000.031999990344 27870000.084999918938 3957177.869000018109 60364.763612157 2024-02-24T18:19:36.090388+00:00 19994330.289999999106 28999999.971999999136 27869999.934000018984 3964667.050999999046 60364.763623910 2024-02-24T18:19:37.105772+00:00 19994330.289999999106 28999999.988000009209 27869999.993000030518 3963047.894999980927 60364.763635300 2024-02-24T18:19:38.089914+00:00 19994330.291999999434 29000000.002999991179 27870000.004999998957 3957640.125000000000 60364.763646871 2024-02-24T18:19:39.089678+00:00 19994330.287000000477 28999999.988999988884 27869999.978999968618 3963997.988000005018 60364.763658443 2024-02-24T18:19:40.089441+00:00 19994330.293000001460 29000000.006000008434 27869999.982000000775 3962260.059000014793 60364.763670014 2024-02-24T18:19:41.089203+00:00 19994330.285999998450 28999999.979999989271 27870000.032999999821 3965380.901999980211 60364.763681585 2024-02-24T18:19:42.088967+00:00 19994330.290999989957 29000000.044000029564 27869999.978999998420 3960151.008000016212 60364.763693157 2024-02-24T18:19:43.088731+00:00 19994330.289000000805 29000000.007999960333 27870000.013999998569 3962983.160999984015 60364.763704728 2024-02-24T18:19:44.088493+00:00 19994330.293000008911 28999999.960000038147 27869999.971999999136 3961576.909000008833 60364.763716299 2024-02-24T18:19:45.088255+00:00 19994330.287999991328 29000000.006999969482 27870000.016999989748 3961215.983000009786 60364.763727871 2024-02-24T18:19:46.088019+00:00 19994330.295000020415 29000000.020000040531 27869999.995000001043 3958721.937000005972 60364.763739442 2024-02-24T18:19:47.087782+00:00 19994330.285000000149 28999999.992999970913 27870000.028000000864 3958593.965999991167 60364.763751013 2024-02-24T18:19:48.087545+00:00 19994330.289000000805 28999999.998000029474 27870000.018999990076 3959172.118000001181 60364.763762584 2024-02-24T18:19:49.087309+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3964044.958999990951 60364.763774156 2024-02-24T18:19:50.087071+00:00 19994330.291999999434 28999999.982999980450 27869999.998000029474 3960380.009999989998 60364.763785727 2024-02-24T18:19:51.086834+00:00 19994330.294000029564 28999999.985000010580 27870000.004000011832 3960971.812000005972 60364.763797299 2024-02-24T18:19:52.086597+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3960752.217000008095 60364.763808870 2024-02-24T18:19:53.086360+00:00 19994330.291000008583 29000000.039000030607 27870000.046999990940 3963440.935999989975 60364.763820441 2024-02-24T18:19:54.086124+00:00 19994330.290999948978 28999999.968999978155 27869999.953999999911 3962354.017000020016 60364.763832013 2024-02-24T18:19:55.085887+00:00 19994330.291000008583 28999999.998999949545 27870000.092000011355 3961883.930999993812 60364.763843765 2024-02-24T18:19:56.101272+00:00 19994330.285000029951 28999999.983000040054 27869999.931999981403 3960997.032999991905 60364.763855155 2024-02-24T18:19:57.085413+00:00 19994330.291999999434 29000000.057999968529 27870000.044000029564 3957691.095999985933 60364.763866907 2024-02-24T18:19:58.100798+00:00 19994330.292999979109 28999999.953000068665 27869999.994999948889 3957028.902000010014 60364.763878298 2024-02-24T18:19:59.084939+00:00 19994330.287999991328 28999999.977999929339 27869999.921000000089 3969576.027999997139 60364.763890050 2024-02-24T18:20:00.100323+00:00 19994330.292000059038 29000000.014999989420 27870000.060999989510 3967077.900000036228 60364.763901440 2024-02-24T18:20:01.084466+00:00 19994330.285999950022 29000000.024000048637 27869999.976000070572 3959773.101999998093 60364.763913193 2024-02-24T18:20:02.099850+00:00 19994330.293999969959 28999999.965999960899 27869999.960000038147 3961020.927999972831 60364.763924583 2024-02-24T18:20:03.083992+00:00 19994330.286000009626 29000000.022000070661 27870000.036999940872 3957238.000999987125 60364.763936335 2024-02-24T18:20:04.099376+00:00 19994330.295000080019 29000000.015999909490 27870000.039999961853 3963017.094000041019 60364.763947726 2024-02-24T18:20:05.083518+00:00 19994330.284999970347 28999999.978000041097 27869999.966000080109 3957557.956999958027 60364.763959478 2024-02-24T18:20:06.098902+00:00 19994330.289000030607 29000000.018000010401 27870000.020999908447 3960125.984000027180 60364.763970869 2024-02-24T18:20:07.083044+00:00 19994330.291999939829 28999999.978000041097 27869999.936000108719 3961862.134999989998 60364.763982621 2024-02-24T18:20:08.098428+00:00 19994330.292000059038 29000000.026999950409 27870000.092999938875 3963792.898000001907 60364.763994011 2024-02-24T18:20:09.082570+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3961787.978999971878 60364.764005763 2024-02-24T18:20:10.097955+00:00 19994330.287999991328 28999999.988000001758 27869999.983999971300 3955781.069000006188 60364.764017154 2024-02-24T18:20:11.082096+00:00 19994330.289999961853 28999999.978000000119 27870000.017000079155 3957480.976999998093 60364.764028906 2024-02-24T18:20:12.097481+00:00 19994330.288000110537 29000000.015999998897 27869999.963999990374 3963954.009000002872 60364.764040296 2024-02-24T18:20:13.081622+00:00 19994330.290999889374 29000000.022999998182 27870000.051999930292 3961972.928000032902 60364.764052049 2024-02-24T18:20:14.097007+00:00 19994330.294000029564 28999999.986999988556 27869999.971000079066 3960444.990999997128 60364.764063439 2024-02-24T18:20:15.081149+00:00 19994330.291000008583 29000000.011999990791 27869999.967000011355 3960867.060000001919 60364.764075191 2024-02-24T18:20:16.096534+00:00 19994330.287000060081 28999999.976000010967 27870000.043999910355 3960874.087000011932 60364.764086762 2024-02-24T18:20:17.096296+00:00 19994330.289999961853 28999999.995999988168 27869999.982000108808 3959091.978999971878 60364.764098334 2024-02-24T18:20:18.096059+00:00 19994330.289000030607 29000000.006999999285 27870000.000000000000 3959198.861000000965 60364.764109905 2024-02-24T18:20:19.095822+00:00 19994330.291000008583 29000000.030000030994 27870000.050000000745 3959389.981000006199 60364.764121477 2024-02-24T18:20:20.095586+00:00 19994330.286000009626 28999999.962999999523 27869999.912000000477 3958956.097000002861 60364.764133048 2024-02-24T18:20:21.095349+00:00 19994330.294999960810 29000000.027000010014 27870000.041000008583 3957816.967999995220 60364.764144619 2024-02-24T18:20:22.095112+00:00 19994330.291999939829 28999999.992999970913 27870000.013999979943 3958424.986999989022 60364.764156191 2024-02-24T18:20:23.094875+00:00 19994330.289000030607 28999999.994000021368 27870000.006999999285 3963908.074999988079 60364.764167762 2024-02-24T18:20:24.094638+00:00 19994330.294000029564 29000000.008999999613 27870000.032000008970 3963243.941000043880 60364.764179333 2024-02-24T18:20:25.094401+00:00 19994330.282999988645 28999999.998999949545 27869999.983000010252 3963256.023999989033 60364.764190905 2024-02-24T18:20:26.094164+00:00 19994330.289999961853 28999999.948000010103 27869999.918999999762 3961001.009000002872 60364.764202476 2024-02-24T18:20:27.093927+00:00 19994330.292999979109 29000000.052999969572 27870000.055999990553 3964654.894999980927 60364.764214047 2024-02-24T18:20:28.093691+00:00 19994330.290000081062 28999999.999000068754 27870000.041999999434 3960076.046000003815 60364.764225619 2024-02-24T18:20:29.093453+00:00 19994330.289999961853 28999999.965999960899 27869999.930999990553 3963912.977999985218 60364.764237190 2024-02-24T18:20:30.093217+00:00 19994330.289999999106 29000000.021999958903 27870000.046999990940 3962280.123000026215 60364.764248761 2024-02-24T18:20:31.092980+00:00 19994330.287999998778 29000000.034000039101 27870000.006000038236 3961315.949999988079 60364.764260333 2024-02-24T18:20:32.092743+00:00 19994330.289999991655 28999999.937999960035 27869999.953999999911 3958213.050999999046 60364.764271904 2024-02-24T18:20:33.092506+00:00 19994330.290000010282 29000000.027000069618 27870000.014999989420 3965688.948000013828 60364.764283475 2024-02-24T18:20:34.092269+00:00 19994330.289999991655 28999999.990000009537 27870000.040000021458 3963261.043999969959 60364.764295047 2024-02-24T18:20:35.092032+00:00 19994330.289000019431 29000000.004999998957 27869999.977999988943 3962235.942000031006 60364.764306437 2024-02-24T18:20:36.076174+00:00 19994330.293999999762 29000000.013000011444 27869999.973999980837 3959849.963999987114 60364.764318190 2024-02-24T18:20:37.091559+00:00 19994330.285999979824 28999999.995999928564 27870000.009999990463 3958952.068000019062 60364.764329580 2024-02-24T18:20:38.075700+00:00 19994330.293999999762 28999999.971000079066 27869999.940999981016 3961855.047999978065 60364.764341332 2024-02-24T18:20:39.091085+00:00 19994330.289000000805 29000000.028999920934 27870000.116000059992 3959730.833000003826 60364.764352903 2024-02-24T18:20:40.090848+00:00 19994330.289999991655 28999999.978999968618 27869999.907999988645 3963502.111999989022 60364.764364474 2024-02-24T18:20:41.090611+00:00 19994330.290000021458 29000000.039000030607 27870000.059999939054 3952458.961000024807 60364.764376046 2024-02-24T18:20:42.090374+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3957489.066999971867 60364.764387617 2024-02-24T18:20:43.090135+00:00 19994330.289999961853 29000000.001000050455 27869999.983000040054 3958942.931999980938 60364.764399189 2024-02-24T18:20:44.089900+00:00 19994330.290000021458 28999999.996999979019 27869999.998000029474 3955719.089000045788 60364.764410760 2024-02-24T18:20:45.089663+00:00 19994330.294000029564 28999999.978000041097 27869999.983999971300 3960011.834999979008 60364.764422331 2024-02-24T18:20:46.089427+00:00 19994330.290999948978 29000000.042999979109 27870000.001000050455 3956945.067000031006 60364.764433903 2024-02-24T18:20:47.089190+00:00 19994330.289000030607 28999999.995999999344 27870000.061999920756 3962181.090999960899 60364.764445474 2024-02-24T18:20:48.088952+00:00 19994330.287000000477 28999999.975000001490 27869999.967000011355 3962941.968999981880 60364.764457045 2024-02-24T18:20:49.088716+00:00 19994330.291000008583 29000000.008000001311 27869999.958000060171 3962795.891000031959 60364.764468617 2024-02-24T18:20:50.088478+00:00 19994330.287999991328 29000000.035000000149 27870000.055999990553 3959424.043999969959 60364.764480188 2024-02-24T18:20:51.088241+00:00 19994330.290000021458 28999999.962000008672 27869999.955999970436 3961063.032000004780 60364.764491759 2024-02-24T18:20:52.088005+00:00 19994330.292999979109 29000000.002999991179 27870000.021000031382 3960657.007000029087 60364.764503331 2024-02-24T18:20:53.087767+00:00 19994330.291999999434 28999999.995999988168 27869999.991999980062 3958861.946999967098 60364.764514902 2024-02-24T18:20:54.087531+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3957156.011000037193 60364.764526473 2024-02-24T18:20:55.087294+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3966348.958000003826 60364.764538045 2024-02-24T18:20:56.087057+00:00 19994330.288999971002 28999999.986999988556 27869999.983999971300 3961169.074000000954 60364.764549616 2024-02-24T18:20:57.086820+00:00 19994330.289000030607 29000000.028999980539 27869999.984999999404 3966027.088999987114 60364.764561187 2024-02-24T18:20:58.086583+00:00 19994330.287999991328 29000000.000999990851 27869999.988000001758 3963181.853999971878 60364.764572759 2024-02-24T18:20:59.086347+00:00 19994330.289999961853 29000000.001000050455 27870000.065000001341 3965905.127000033855 60364.764584330 2024-02-24T18:21:00.086109+00:00 19994330.294000029564 29000000.016999959946 27869999.999000001699 3962125.861000000965 60364.764595902 2024-02-24T18:21:01.085873+00:00 19994330.289000030607 29000000.004000011832 27869999.947000011802 3959107.967999995220 60364.764607473 2024-02-24T18:21:02.085636+00:00 19994330.289000030607 28999999.939000010490 27869999.964999999851 3963981.134999989998 60364.764619225 2024-02-24T18:21:03.101020+00:00 19994330.291999939829 29000000.026000019163 27870000.059999998659 3967042.929000020027 60364.764630615 2024-02-24T18:21:04.085162+00:00 19994330.289999961853 28999999.975000020117 27869999.972999989986 3964581.014999986161 60364.764642368 2024-02-24T18:21:05.100547+00:00 19994330.286000009626 29000000.049999948591 27870000.002000000328 3962902.080999969970 60364.764653758 2024-02-24T18:21:06.084689+00:00 19994330.290000081062 28999999.975000020117 27870000.021000001580 3966590.887000083923 60364.764665510 2024-02-24T18:21:07.100073+00:00 19994330.291999939829 28999999.981999989599 27870000.013000011444 3967126.000000000000 60364.764676901 2024-02-24T18:21:08.084214+00:00 19994330.292000059038 29000000.062000039965 27869999.969999969006 3962737.037999988068 60364.764688653 2024-02-24T18:21:09.099599+00:00 19994330.288999918848 28999999.977999929339 27870000.020000040531 3958221.972999929916 60364.764700043 2024-02-24T18:21:10.083741+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3959790.983999968041 60364.764711795 2024-02-24T18:21:11.099125+00:00 19994330.289000030607 29000000.017000079155 27870000.008999999613 3961928.054000020027 60364.764723186 2024-02-24T18:21:12.083267+00:00 19994330.286000009626 29000000.003999948502 27869999.978000041097 3960198.945000051986 60364.764734938 2024-02-24T18:21:13.098651+00:00 19994330.292000059038 28999999.960000038147 27869999.954999979585 3962968.949000000954 60364.764746329 2024-02-24T18:21:14.082793+00:00 19994330.289999961853 29000000.041000008583 27870000.076999958605 3958578.102999926079 60364.764758081 2024-02-24T18:21:15.098178+00:00 19994330.292999979109 28999999.940999981016 27869999.972999989986 3959770.005000113975 60364.764769471 2024-02-24T18:21:16.082319+00:00 19994330.289999961853 29000000.055999990553 27869999.993000030518 3960857.030999898911 60364.764781224 2024-02-24T18:21:17.097703+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3964977.953999996185 60364.764792614 2024-02-24T18:21:18.081846+00:00 19994330.291000008583 28999999.965000029653 27870000.036999940872 3962274.962000011932 60364.764804366 2024-02-24T18:21:19.097230+00:00 19994330.287999991328 29000000.024999979883 27869999.989000078291 3959630.970000029076 60364.764815757 2024-02-24T18:21:20.081371+00:00 19994330.289000030607 29000000.014999989420 27869999.992999911308 3959922.042000054847 60364.764827508 2024-02-24T18:21:21.096755+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3961986.049999951851 60364.764838899 2024-02-24T18:21:22.080898+00:00 19994330.289000030607 28999999.965999960899 27869999.970000028610 3959376.945000051986 60364.764850651 2024-02-24T18:21:23.096283+00:00 19994330.289000000805 29000000.002000089735 27870000.003999948502 3960209.012999891769 60364.764862223 2024-02-24T18:21:24.096045+00:00 19994330.295000001788 29000000.019999999553 27870000.002000089735 3959001.075000048149 60364.764873794 2024-02-24T18:21:25.095808+00:00 19994330.287999998778 28999999.967999998480 27869999.957999940962 3959095.937999964226 60364.764885365 2024-02-24T18:21:26.095572+00:00 19994330.289999999106 29000000.018999990076 27870000.039999961853 3956993.993000030983 60364.764896937 2024-02-24T18:21:27.095334+00:00 19994330.287000000477 28999999.999000009149 27869999.975000020117 3958719.937000035774 60364.764908508 2024-02-24T18:21:28.095098+00:00 19994330.291999999434 28999999.996000010520 27870000.001999970526 3957575.041999936104 60364.764920079 2024-02-24T18:21:29.094861+00:00 19994330.287999998778 28999999.998999979347 27870000.004999998957 3962231.042999982834 60364.764931651 2024-02-24T18:21:30.094623+00:00 19994330.291000008583 28999999.974999990314 27869999.968000050634 3961813.046000003815 60364.764943222 2024-02-24T18:21:31.094387+00:00 19994330.291999999434 29000000.026000019163 27870000.050999999046 3959625.975000023842 60364.764954793 2024-02-24T18:21:32.094150+00:00 19994330.287999991328 28999999.958999991417 27870000.021000031382 3958609.891000031959 60364.764966184 2024-02-24T18:21:33.078292+00:00 19994330.293000008911 29000000.029999971390 27869999.949000000954 3960554.115000010002 60364.764977936 2024-02-24T18:21:34.093676+00:00 19994330.285000000149 28999999.999000009149 27870000.055999990553 3954768.049999951851 60364.764989327 2024-02-24T18:21:35.077818+00:00 19994330.293000008911 29000000.004999998957 27870000.008999940008 3961247.935999989975 60364.765001079 2024-02-24T18:21:36.093202+00:00 19994330.288999971002 29000000.000999990851 27869999.951000001281 3967259.911000012886 60364.765012469 2024-02-24T18:21:37.077345+00:00 19994330.290000021458 29000000.046000000089 27870000.067000001669 3969953.088000059128 60364.765024222 2024-02-24T18:21:38.092728+00:00 19994330.291000008583 28999999.957000020891 27869999.936999991536 3962101.870000004768 60364.765035612 2024-02-24T18:21:39.076871+00:00 19994330.291999999434 29000000.040000021458 27870000.032000020146 3958639.123999952804 60364.765047364 2024-02-24T18:21:40.092255+00:00 19994330.287999991328 28999999.949999991804 27869999.991000000387 3961018.968999981880 60364.765058754 2024-02-24T18:21:41.076397+00:00 19994330.291000008583 29000000.001000050455 27870000.030999988317 3972906.040000081062 60364.765070507 2024-02-24T18:21:42.091781+00:00 19994330.291999999434 29000000.041999939829 27869999.985000010580 3964768.896999955177 60364.765081897 2024-02-24T18:21:43.075923+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3961216.115000010002 60364.765093649 2024-02-24T18:21:44.091307+00:00 19994330.289999961853 28999999.996999979019 27869999.989999979734 3963932.978999971878 60364.765105040 2024-02-24T18:21:45.075449+00:00 19994330.291000008583 28999999.991000059992 27869999.988000039011 3965088.947000027169 60364.765116792 2024-02-24T18:21:46.090834+00:00 19994330.287999991328 29000000.022999998182 27870000.005999978632 3965250.131000041962 60364.765128363 2024-02-24T18:21:47.090596+00:00 19994330.293000038713 28999999.993999961764 27869999.981999989599 3965678.957999945153 60364.765139935 2024-02-24T18:21:48.090360+00:00 19994330.289999961853 28999999.968999978155 27869999.940000001341 3969713.950999975204 60364.765151506 2024-02-24T18:21:49.090123+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3964077.009000062943 60364.765163078 2024-02-24T18:21:50.089885+00:00 19994330.290000081062 29000000.016000028700 27870000.042999979109 3965866.975000023842 60364.765174649 2024-02-24T18:21:51.089648+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3967282.917999982834 60364.765186220 2024-02-24T18:21:52.089412+00:00 19994330.291999939829 29000000.003000020981 27869999.945000048727 3966459.049999951851 60364.765197791 2024-02-24T18:21:53.089176+00:00 19994330.288000110537 28999999.985999941826 27870000.057999968529 3966658.000000000000 60364.765209363 2024-02-24T18:21:54.088939+00:00 19994330.290999889374 29000000.013000011444 27870000.024000048637 3966195.023000001907 60364.765220934 2024-02-24T18:21:55.088701+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3965651.021999955177 60364.765232505 2024-02-24T18:21:56.088464+00:00 19994330.290000081062 28999999.996999979019 27870000.026999950409 3961987.968000053894 60364.765244077 2024-02-24T18:21:57.088227+00:00 19994330.291999939829 28999999.986999988556 27869999.985000010580 3965043.024000049103 60364.765255648 2024-02-24T18:21:58.087991+00:00 19994330.287000060081 29000000.019999980927 27869999.989000078291 3959380.021999955177 60364.765267219 2024-02-24T18:21:59.087754+00:00 19994330.287999991328 28999999.981000069529 27869999.978999968618 3967681.919000030030 60364.765278791 2024-02-24T18:22:00.087516+00:00 19994330.291999939829 29000000.036000009626 27870000.052999969572 3963588.074000000954 60364.765290362 2024-02-24T18:22:01.087279+00:00 19994330.292000059038 28999999.967000000179 27869999.945000048727 3964474.048999906052 60364.765301934 2024-02-24T18:22:02.087042+00:00 19994330.291000008583 29000000.013000000268 27870000.024999979883 3970128.899000049103 60364.765313505 2024-02-24T18:22:03.086806+00:00 19994330.289999961853 28999999.991999998689 27869999.996999979019 3966611.026000022888 60364.765325076 2024-02-24T18:22:04.086569+00:00 19994330.289000030607 28999999.999000001699 27869999.940999981016 3962488.016000031959 60364.765336648 2024-02-24T18:22:05.086332+00:00 19994330.291999939829 29000000.027000010014 27870000.091000080109 3965669.031999946106 60364.765348219 2024-02-24T18:22:06.086095+00:00 19994330.286000009626 28999999.993999991566 27869999.973999980837 3966395.976999998093 60364.765359790 2024-02-24T18:22:07.085859+00:00 19994330.290000081062 28999999.984000001103 27870000.016999959946 3963143.049000024796 60364.765371542 2024-02-24T18:22:08.101243+00:00 19994330.289999961853 28999999.992000009865 27869999.978999968618 3962640.968999981880 60364.765382932 2024-02-24T18:22:09.085385+00:00 19994330.291000008583 29000000.006999999285 27869999.977000001818 3963157.972000002861 60364.765394685 2024-02-24T18:22:10.100769+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3963307.041000009049 60364.765406075 2024-02-24T18:22:11.084911+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3961964.981999992859 60364.765417827 2024-02-24T18:22:12.100295+00:00 19994330.289999961853 29000000.023999989033 27869999.998000029474 3965739.986999989022 60364.765429218 2024-02-24T18:22:13.084437+00:00 19994330.290000081062 28999999.995999988168 27870000.057999968529 3962637.965999960899 60364.765440970 2024-02-24T18:22:14.099822+00:00 19994330.289999961853 29000000.036000009626 27870000.006999999285 3963338.040000081062 60364.765452361 2024-02-24T18:22:15.083963+00:00 19994330.287999991328 28999999.939000010490 27869999.942999999970 3963531.959999918938 60364.765464113 2024-02-24T18:22:16.099347+00:00 19994330.289000030607 29000000.016999959946 27870000.043000008911 3960330.986999989022 60364.765475503 2024-02-24T18:22:17.083489+00:00 19994330.291999999434 28999999.992000039667 27869999.995999988168 3960696.093000053894 60364.765487256 2024-02-24T18:22:18.098874+00:00 19994330.289999999106 28999999.986000001431 27869999.959000010043 3960344.044999957085 60364.765498646 2024-02-24T18:22:19.083016+00:00 19994330.291999999434 29000000.035000029951 27870000.055000010878 3961981.937000035774 60364.765510398 2024-02-24T18:22:20.098400+00:00 19994330.290000010282 29000000.002999901772 27869999.988999988884 3960985.953999996185 60364.765521789 2024-02-24T18:22:21.082542+00:00 19994330.287000000477 29000000.022999998182 27869999.974000010639 3958800.046000003815 60364.765533541 2024-02-24T18:22:22.097926+00:00 19994330.291999999434 28999999.985000010580 27870000.032999988645 3964662.995000004768 60364.765544931 2024-02-24T18:22:23.082068+00:00 19994330.287999998778 29000000.018000010401 27869999.999000009149 3960590.958000063896 60364.765556684 2024-02-24T18:22:24.097453+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3955726.109999895096 60364.765568074 2024-02-24T18:22:25.081594+00:00 19994330.292999979109 28999999.961000081152 27870000.004000011832 3960927.865000010002 60364.765579826 2024-02-24T18:22:26.096978+00:00 19994330.290000021458 29000000.004999998957 27869999.986000001431 3961999.022000073921 60364.765591217 2024-02-24T18:22:27.081121+00:00 19994330.289999991655 29000000.015999909490 27870000.014999989420 3961850.100999950897 60364.765602969 2024-02-24T18:22:28.096505+00:00 19994330.289000000805 28999999.993000030518 27869999.977999988943 3958709.889999986161 60364.765614540 2024-02-24T18:22:29.096268+00:00 19994330.290999978781 29000000.006000038236 27870000.041000008583 3959478.989000082016 60364.765625930 2024-02-24T18:22:30.080410+00:00 19994330.286000009626 28999999.982999920845 27869999.966000020504 3954542.034999967087 60364.765637683 2024-02-24T18:22:31.095794+00:00 19994330.292999979109 28999999.999000068754 27870000.017999950796 3960473.944000006188 60364.765649073 2024-02-24T18:22:32.079937+00:00 19994330.290000021458 29000000.034999970347 27869999.977000061423 3959053.029999970924 60364.765660825 2024-02-24T18:22:33.095320+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3956428.001000047196 60364.765672216 2024-02-24T18:22:34.079462+00:00 19994330.289999961853 28999999.963000059128 27869999.952000018209 3962513.102999926079 60364.765683968 2024-02-24T18:22:35.094846+00:00 19994330.288000050932 29000000.005999919027 27869999.962999939919 3959792.961000084877 60364.765695359 2024-02-24T18:22:36.078988+00:00 19994330.289999961853 29000000.049000021070 27870000.080000039190 3961333.908999919891 60364.765707111 2024-02-24T18:22:37.094372+00:00 19994330.291000008583 28999999.940999981016 27869999.944999929518 3963275.026000022888 60364.765718501 2024-02-24T18:22:38.078515+00:00 19994330.287000000477 29000000.035000000149 27870000.043000098318 3962242.111999989022 60364.765730253 2024-02-24T18:22:39.093899+00:00 19994330.291999999434 28999999.988000001758 27869999.990999940783 3956891.947999954224 60364.765741644 2024-02-24T18:22:40.078041+00:00 19994330.292999979109 28999999.993000000715 27870000.004000071436 3961167.936000109185 60364.765753396 2024-02-24T18:22:41.093425+00:00 19994330.289000030607 29000000.035999998450 27870000.016999959946 3960215.029999970924 60364.765764787 2024-02-24T18:22:42.077567+00:00 19994330.290000021458 28999999.984000008553 27869999.991999980062 3958581.095999956131 60364.765776539 2024-02-24T18:22:43.092951+00:00 19994330.290999948978 28999999.964999970049 27869999.980999950320 3958777.853999971878 60364.765787929 2024-02-24T18:22:44.077093+00:00 19994330.290000081062 29000000.032000008970 27869999.986000061035 3962373.990000010002 60364.765799682 2024-02-24T18:22:45.092478+00:00 19994330.286999940872 28999999.974000010639 27870000.039000030607 3962153.105000019073 60364.765811072 2024-02-24T18:22:46.076620+00:00 19994330.291000008583 28999999.975000020117 27869999.951999899000 3964479.924000024796 60364.765822824 2024-02-24T18:22:47.092004+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3963212.950999975204 60364.765834215 2024-02-24T18:22:48.076145+00:00 19994330.292999979109 29000000.051999989897 27870000.042000059038 3962212.083999990951 60364.765845967 2024-02-24T18:22:49.091530+00:00 19994330.291000008583 28999999.961000028998 27869999.996999979019 3963570.935000061989 60364.765857358 2024-02-24T18:22:50.075672+00:00 19994330.292000059038 29000000.046999990940 27869999.983999971300 3957087.098999977112 60364.765869109 2024-02-24T18:22:51.091056+00:00 19994330.286999940872 28999999.967000011355 27870000.002000089735 3962987.929999948014 60364.765880681 2024-02-24T18:22:52.090819+00:00 19994330.289000030607 29000000.005999978632 27870000.011999960989 3958394.065999985207 60364.765892252 2024-02-24T18:22:53.090582+00:00 19994330.291000008583 29000000.027000010014 27870000.004999998957 3963831.964000105858 60364.765903824 2024-02-24T18:22:54.090346+00:00 19994330.287999991328 28999999.959999978542 27869999.982999999076 3960830.002999901772 60364.765915395 2024-02-24T18:22:55.090109+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3956516.922000051010 60364.765926966 2024-02-24T18:22:56.089871+00:00 19994330.293999910355 29000000.009999930859 27870000.053000021726 3963660.136000037193 60364.765938537 2024-02-24T18:22:57.089635+00:00 19994330.294000029564 28999999.986000061035 27869999.921999990940 3963389.031000018120 60364.765950109 2024-02-24T18:22:58.089398+00:00 19994330.286000009626 29000000.016999959946 27870000.028999980539 3958803.901999949943 60364.765961680 2024-02-24T18:22:59.089161+00:00 19994330.291000008583 28999999.991999980062 27870000.006999999285 3961958.008000016212 60364.765973251 2024-02-24T18:23:00.088924+00:00 19994330.287999991328 28999999.984000090510 27869999.930000010878 3962478.921000003815 60364.765984823 2024-02-24T18:23:01.088687+00:00 19994330.287999991328 29000000.020999908447 27870000.072000000626 3964676.082999945153 60364.765996394 2024-02-24T18:23:02.088450+00:00 19994330.289000030607 28999999.958999991417 27869999.962999999523 3961501.014000058174 60364.766007965 2024-02-24T18:23:03.088213+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3966232.945999979973 60364.766019537 2024-02-24T18:23:04.087976+00:00 19994330.294000029564 28999999.998000029474 27869999.947000030428 3959882.074000000954 60364.766031108 2024-02-24T18:23:05.087739+00:00 19994330.286999940872 28999999.993999961764 27870000.071999970824 3965022.868999958038 60364.766042680 2024-02-24T18:23:06.087502+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3967773.190000057220 60364.766054251 2024-02-24T18:23:07.087266+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3965866.819000006188 60364.766065822 2024-02-24T18:23:08.087029+00:00 19994330.291000008583 28999999.971000079066 27869999.960999969393 3965705.112999916077 60364.766077394 2024-02-24T18:23:09.086793+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3962497.900000094902 60364.766088965 2024-02-24T18:23:10.086555+00:00 19994330.292000059038 29000000.000000000000 27869999.976000010967 3965010.037999988068 60364.766100536 2024-02-24T18:23:11.086318+00:00 19994330.293000001460 29000000.041999939829 27870000.102999988943 3964533.988999962807 60364.766112107 2024-02-24T18:23:12.086081+00:00 19994330.289000000805 28999999.993000030518 27869999.950000051409 3966011.023000001907 60364.766123860 2024-02-24T18:23:13.101466+00:00 19994330.293000008911 28999999.985000010580 27869999.981999989599 3960616.093000053894 60364.766135250 2024-02-24T18:23:14.085607+00:00 19994330.285999998450 28999999.973999980837 27870000.009999990463 3964154.958999990951 60364.766147002 2024-02-24T18:23:15.100992+00:00 19994330.289000000805 29000000.054999999702 27870000.069999929518 3961062.005999923218 60364.766158393 2024-02-24T18:23:16.085133+00:00 19994330.293000001460 29000000.006999991834 27869999.999000068754 3968028.956000090111 60364.766170145 2024-02-24T18:23:17.100518+00:00 19994330.285999998450 28999999.991000011563 27869999.959999918938 3959328.959999918938 60364.766181536 2024-02-24T18:23:18.084660+00:00 19994330.293999999762 28999999.980999991298 27869999.996999979019 3961491.016000031959 60364.766193287 2024-02-24T18:23:19.100045+00:00 19994330.286000009626 29000000.003999989480 27870000.014000058174 3964278.070999979973 60364.766204678 2024-02-24T18:23:20.084186+00:00 19994330.294999990612 29000000.024000018835 27870000.034000039101 3960713.014999986161 60364.766216430 2024-02-24T18:23:21.099570+00:00 19994330.289000000805 28999999.980999980122 27869999.973999980837 3964599.890000000130 60364.766227821 2024-02-24T18:23:22.083712+00:00 19994330.291000008583 29000000.006999999285 27869999.955999970436 3963563.046000001021 60364.766239573 2024-02-24T18:23:23.099096+00:00 19994330.288999971002 29000000.000000029802 27870000.026000019163 3963944.944999997970 60364.766250963 2024-02-24T18:23:24.083238+00:00 19994330.289000030607 28999999.964999970049 27869999.967999938875 3961023.180999999866 60364.766262716 2024-02-24T18:23:25.098623+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3959431.936000001151 60364.766274106 2024-02-24T18:23:26.082764+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3960338.964999999851 60364.766285677 2024-02-24T18:23:27.082528+00:00 19994330.289999961853 29000000.024000048637 27869999.996000051498 3957433.995999998879 60364.766297249 2024-02-24T18:23:28.082291+00:00 19994330.291999999434 29000000.007999960333 27870000.064000010490 3958756.027000003029 60364.766308820 2024-02-24T18:23:29.082054+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3961401.971999994945 60364.766320392 2024-02-24T18:23:30.081817+00:00 19994330.287000000477 28999999.974000040442 27869999.973000049591 3965018.946000001859 60364.766331963 2024-02-24T18:23:31.081580+00:00 19994330.289000030607 29000000.024999979883 27870000.026999998838 3965527.969000004232 60364.766343534 2024-02-24T18:23:32.081343+00:00 19994330.291000008583 28999999.973999980837 27869999.984000001103 3964885.096999994945 60364.766355106 2024-02-24T18:23:33.081107+00:00 19994330.288999971002 29000000.008999999613 27869999.973000001162 3963027.907999999821 60364.766366677 2024-02-24T18:23:34.080870+00:00 19994330.291000008583 29000000.029000040144 27870000.085000008345 3967524.112000002991 60364.766378248 2024-02-24T18:23:35.080632+00:00 19994330.292999979109 28999999.990000009537 27869999.953000009060 3966788.009999997914 60364.766390000 2024-02-24T18:23:36.096017+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3964897.931000002194 60364.766401391 2024-02-24T18:23:37.080159+00:00 19994330.289000030607 28999999.973999980837 27870000.024000018835 3961849.918999991845 60364.766413143 2024-02-24T18:23:38.095543+00:00 19994330.288999918848 29000000.001999970526 27869999.928999990225 3961871.102000012994 60364.766424533 2024-02-24T18:23:39.079685+00:00 19994330.290000081062 29000000.011999960989 27870000.046999990940 3965133.970999985933 60364.766436285 2024-02-24T18:23:40.095069+00:00 19994330.286999940872 28999999.945999979973 27869999.961000028998 3962677.055000007153 60364.766447676 2024-02-24T18:23:41.079211+00:00 19994330.292000059038 29000000.045000080019 27870000.018000010401 3963008.923999994993 60364.766459428 2024-02-24T18:23:42.094595+00:00 19994330.292999979109 29000000.005999919027 27870000.035999950022 3964066.016000003088 60364.766470819 2024-02-24T18:23:43.078738+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3966715.995000004768 60364.766482571 2024-02-24T18:23:44.094122+00:00 19994330.292000059038 28999999.990000009537 27870000.008000019938 3962339.034999995958 60364.766493961 2024-02-24T18:23:45.078264+00:00 19994330.289999961853 28999999.981000069529 27870000.006999969482 3963262.075000002980 60364.766505714 2024-02-24T18:23:46.093648+00:00 19994330.287999991328 29000000.046000000089 27870000.009999990463 3964917.905000001192 60364.766517104 2024-02-24T18:23:47.077789+00:00 19994330.289999961853 28999999.983999971300 27870000.013999998569 3960625.091999993194 60364.766528856 2024-02-24T18:23:48.093174+00:00 19994330.290000081062 29000000.016000028700 27869999.958000000566 3958382.955999999773 60364.766540247 2024-02-24T18:23:49.077316+00:00 19994330.291000008583 28999999.964999910444 27869999.995000001043 3961685.898000001907 60364.766551999 2024-02-24T18:23:50.092700+00:00 19994330.288999918848 29000000.011000040919 27870000.022999998182 3960653.125000000000 60364.766563389 2024-02-24T18:23:51.076842+00:00 19994330.292999979109 29000000.011999960989 27869999.995000001043 3958226.025000005960 60364.766575141 2024-02-24T18:23:52.092227+00:00 19994330.290000081062 28999999.978999998420 27869999.978000041097 3962027.887999997009 60364.766586532 2024-02-24T18:23:53.076368+00:00 19994330.289999961853 29000000.010000001639 27869999.998999949545 3962761.035999997985 60364.766598284 2024-02-24T18:23:54.091753+00:00 19994330.286000009626 29000000.026000011712 27870000.031000021845 3964354.987000002991 60364.766609675 2024-02-24T18:23:55.075895+00:00 19994330.291999939829 28999999.962000001222 27869999.934000018984 3958580.069999992847 60364.766621427 2024-02-24T18:23:56.091279+00:00 19994330.290000081062 29000000.033999990672 27870000.054000020027 3960851.881999998819 60364.766632998 2024-02-24T18:23:57.091042+00:00 19994330.287999991328 28999999.993000000715 27870000.018999930471 3960991.078000009060 60364.766644570 2024-02-24T18:23:58.090805+00:00 19994330.291000008583 28999999.978000018746 27869999.977000001818 3967351.042999982834 60364.766656141 2024-02-24T18:23:59.090568+00:00 19994330.294000029564 29000000.016999989748 27870000.055000070482 3967857.928000003099 60364.766667712 2024-02-24T18:24:00.090331+00:00 19994330.288999918848 28999999.997999999672 27869999.931999921799 3962586.016000003088 60364.766679283 2024-02-24T18:24:01.090094+00:00 19994330.287999991328 29000000.022999998182 27870000.014000058174 3963245.004000008106 60364.766690855 2024-02-24T18:24:02.089857+00:00 19994330.290000081062 28999999.958000000566 27869999.995999928564 3962423.993999987841 60364.766702426 2024-02-24T18:24:03.089621+00:00 19994330.289999961853 29000000.001999970526 27869999.983000040054 3962981.967000008095 60364.766713997 2024-02-24T18:24:04.089384+00:00 19994330.286999940872 29000000.013000011444 27870000.060000058264 3961116.038000016939 60364.766725569 2024-02-24T18:24:05.089147+00:00 19994330.291000001132 28999999.982999980450 27869999.923999909312 3965601.090999991167 60364.766737140 2024-02-24T18:24:06.088909+00:00 19994330.295000001788 28999999.998000029474 27870000.009999990463 3963356.861999989022 60364.766748711 2024-02-24T18:24:07.088673+00:00 19994330.289999999106 29000000.021000031382 27870000.046000000089 3969050.044000000227 60364.766760283 2024-02-24T18:24:08.088436+00:00 19994330.287999998778 29000000.001999970526 27869999.991000059992 3965820.899000018835 60364.766771854 2024-02-24T18:24:09.088199+00:00 19994330.288999989629 28999999.968999978155 27869999.950999978930 3967447.070999979973 60364.766783426 2024-02-24T18:24:10.087964+00:00 19994330.290000010282 29000000.018999990076 27870000.046000000089 3963716.038000016939 60364.766794997 2024-02-24T18:24:11.087725+00:00 19994330.286000009626 29000000.014999989420 27870000.026999998838 3963689.909999995958 60364.766806568 2024-02-24T18:24:12.087488+00:00 19994330.293999999762 29000000.021000031382 27870000.021000001580 3960075.057999997865 60364.766818140 2024-02-24T18:24:13.087252+00:00 19994330.292999979109 28999999.970000028610 27869999.958999991417 3964176.035999984015 60364.766829711 2024-02-24T18:24:14.087015+00:00 19994330.291000008583 29000000.009999990463 27869999.997000008821 3963512.090000004042 60364.766841282 2024-02-24T18:24:15.086777+00:00 19994330.289999991655 29000000.011000040919 27869999.995000001043 3964901.856000006199 60364.766852853 2024-02-24T18:24:16.086541+00:00 19994330.284000009298 28999999.983999971300 27869999.993000000715 3968530.143999993801 60364.766864425 2024-02-24T18:24:17.086304+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3960680.983999996912 60364.766875996 2024-02-24T18:24:18.086067+00:00 19994330.288999971002 28999999.990000009537 27869999.988999988884 3964706.894000024069 60364.766887567 2024-02-24T18:24:19.085831+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3963991.033999979030 60364.766899319 2024-02-24T18:24:20.101215+00:00 19994330.290000021458 29000000.009999990463 27870000.037000000477 3962471.943000019062 60364.766910710 2024-02-24T18:24:21.085356+00:00 19994330.292999979109 28999999.991000059992 27869999.980000019073 3964796.078999996185 60364.766922462 2024-02-24T18:24:22.100741+00:00 19994330.290000021458 29000000.009999990463 27869999.998999949545 3959965.856999992859 60364.766933853 2024-02-24T18:24:23.084883+00:00 19994330.288999971002 29000000.000999931246 27870000.000000000000 3960919.155000001192 60364.766945424 2024-02-24T18:24:24.084646+00:00 19994330.290000021458 28999999.975000020117 27870000.019000049680 3960257.986999989022 60364.766956995 2024-02-24T18:24:25.084408+00:00 19994330.287999991328 29000000.031000021845 27869999.991999980062 3963451.904000014067 60364.766968567 2024-02-24T18:24:26.084172+00:00 19994330.291999999434 29000000.004999998957 27870000.027000010014 3966066.118999987841 60364.766980138 2024-02-24T18:24:27.083934+00:00 19994330.290000021458 28999999.973999980837 27869999.991999980062 3963928.983000009786 60364.766991709 2024-02-24T18:24:28.083699+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3960728.926999986172 60364.767003281 2024-02-24T18:24:29.083461+00:00 19994330.294000029564 29000000.002999998629 27869999.988000039011 3964045.009999989998 60364.767014852 2024-02-24T18:24:30.083224+00:00 19994330.287999991328 28999999.991999998689 27869999.973999980837 3960950.062000035774 60364.767026423 2024-02-24T18:24:31.082987+00:00 19994330.291000008583 29000000.018999990076 27870000.046000000089 3963464.945999979973 60364.767037995 2024-02-24T18:24:32.082750+00:00 19994330.287999991328 29000000.015999998897 27870000.016000028700 3962552.037000000011 60364.767049566 2024-02-24T18:24:33.082514+00:00 19994330.289000030607 29000000.002000000328 27869999.975999951363 3961119.947000027169 60364.767061138 2024-02-24T18:24:34.082277+00:00 19994330.288999918848 28999999.986000001431 27869999.942999958992 3960492.097999989986 60364.767072709 2024-02-24T18:24:35.082039+00:00 19994330.290000081062 28999999.984000001103 27870000.019999980927 3961885.904999970924 60364.767084280 2024-02-24T18:24:36.081802+00:00 19994330.292999979109 29000000.000000000000 27870000.017000079155 3958528.055999993812 60364.767095852 2024-02-24T18:24:37.081566+00:00 19994330.291000008583 28999999.983000010252 27869999.957000020891 3965940.986000000965 60364.767107423 2024-02-24T18:24:38.081329+00:00 19994330.291000008583 29000000.022000011057 27870000.005999919027 3962272.990999997128 60364.767118994 2024-02-24T18:24:39.081092+00:00 19994330.288999918848 28999999.978999968618 27870000.046000000089 3964769.970000029076 60364.767130565 2024-02-24T18:24:40.080855+00:00 19994330.289000030607 29000000.003000020981 27869999.952000018209 3960585.978999971878 60364.767142318 2024-02-24T18:24:41.096240+00:00 19994330.289000030607 29000000.012999951839 27870000.083000060171 3968114.026000022888 60364.767153708 2024-02-24T18:24:42.080382+00:00 19994330.291000008583 29000000.008999999613 27869999.941999908537 3963127.949000000954 60364.767165460 2024-02-24T18:24:43.095765+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3961522.079999982845 60364.767176851 2024-02-24T18:24:44.079907+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3963363.004000008106 60364.767188603 2024-02-24T18:24:45.095292+00:00 19994330.289999961853 29000000.028999980539 27869999.978000041097 3960180.931999980938 60364.767199994 2024-02-24T18:24:46.079434+00:00 19994330.291000008583 28999999.966000020504 27870000.014000058174 3963397.094000041019 60364.767211745 2024-02-24T18:24:47.094818+00:00 19994330.289000030607 29000000.018000010401 27870000.018999930471 3961343.990999997128 60364.767223136 2024-02-24T18:24:48.078960+00:00 19994330.287999991328 29000000.015999909490 27870000.010000001639 3960485.986000000965 60364.767234888 2024-02-24T18:24:49.094344+00:00 19994330.289999961853 28999999.969000101089 27869999.978000000119 3965739.995000004768 60364.767246279 2024-02-24T18:24:50.078486+00:00 19994330.292000059038 28999999.983999971300 27869999.942000001669 3959759.993999958038 60364.767258031 2024-02-24T18:24:51.093870+00:00 19994330.291000008583 28999999.985999941826 27870000.025999989361 3961738.911000012886 60364.767269421 2024-02-24T18:24:52.078013+00:00 19994330.286999940872 29000000.024000048637 27870000.000000011176 3964402.074999988079 60364.767281174 2024-02-24T18:24:53.093397+00:00 19994330.292999979109 29000000.018000010401 27870000.065000001341 3965387.024000049103 60364.767292564 2024-02-24T18:24:54.077539+00:00 19994330.290000081062 28999999.988000039011 27869999.947000000626 3968464.000999987125 60364.767304316 2024-02-24T18:24:55.092923+00:00 19994330.286999940872 29000000.006999969482 27870000.041000008583 3958836.948000013828 60364.767315707 2024-02-24T18:24:56.077065+00:00 19994330.289000030607 28999999.975999951363 27869999.962999999523 3960724.085999966133 60364.767327459 2024-02-24T18:24:57.092449+00:00 19994330.291999939829 29000000.008000019938 27870000.011999990791 3964088.919000030030 60364.767338850 2024-02-24T18:24:58.076590+00:00 19994330.293000001460 29000000.024999979883 27869999.987999979407 3959928.089999973774 60364.767350601 2024-02-24T18:24:59.091976+00:00 19994330.287999998778 28999999.983000040054 27869999.981999989599 3961737.878000020981 60364.767361992 2024-02-24T18:25:00.076117+00:00 19994330.291000001132 29000000.011999960989 27870000.008999999613 3959862.034999967087 60364.767373744 2024-02-24T18:25:01.091501+00:00 19994330.291999999434 29000000.002000089735 27870000.031000021845 3958926.017000020016 60364.767385316 2024-02-24T18:25:02.091265+00:00 19994330.288999989629 28999999.997999910265 27869999.987999979407 3962903.066999971867 60364.767396887 2024-02-24T18:25:03.091028+00:00 19994330.287999998778 28999999.997000098228 27869999.971999999136 3961403.938000022899 60364.767408459 2024-02-24T18:25:04.090791+00:00 19994330.289000000805 28999999.974999900907 27870000.078000009060 3962379.086000024807 60364.767420030 2024-02-24T18:25:05.090554+00:00 19994330.287999991328 29000000.065000060946 27869999.979000028223 3958520.870000004768 60364.767431601 2024-02-24T18:25:06.090317+00:00 19994330.290000021458 28999999.942000001669 27869999.944999929518 3957261.084999979008 60364.767443172 2024-02-24T18:25:07.090081+00:00 19994330.293999999762 29000000.021999988705 27869999.997000098228 3961183.977999985218 60364.767454743 2024-02-24T18:25:08.089843+00:00 19994330.287999991328 29000000.010000009090 27870000.069999929518 3964392.016000031959 60364.767466315 2024-02-24T18:25:09.089606+00:00 19994330.289999991655 28999999.949000000954 27869999.945999979973 3966959.949999988079 60364.767477886 2024-02-24T18:25:10.089370+00:00 19994330.291999999434 29000000.055999990553 27870000.002000089735 3965183.006999969017 60364.767489458 2024-02-24T18:25:11.089132+00:00 19994330.289000000805 28999999.985000010580 27870000.009999990463 3961041.017000020016 60364.767501029 2024-02-24T18:25:12.088896+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3965549.957000017166 60364.767512600 2024-02-24T18:25:13.088658+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3959469.041999996174 60364.767524172 2024-02-24T18:25:14.088422+00:00 19994330.292999979109 28999999.993000030518 27870000.077000018209 3962573.992999970913 60364.767535743 2024-02-24T18:25:15.088184+00:00 19994330.291999999434 29000000.004999998957 27870000.011999960989 3962383.050999999046 60364.767547314 2024-02-24T18:25:16.087948+00:00 19994330.289000030607 29000000.014999989420 27869999.983000040054 3964447.972999989986 60364.767558705 2024-02-24T18:25:17.072090+00:00 19994330.288999971002 28999999.961000028998 27869999.968999978155 3966639.007000029087 60364.767570457 2024-02-24T18:25:18.087473+00:00 19994330.290000021458 29000000.042999979109 27870000.018000010401 3962239.925000011921 60364.767581847 2024-02-24T18:25:19.071616+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3963851.995999991894 60364.767593599 2024-02-24T18:25:20.087000+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3960346.125999987125 60364.767604990 2024-02-24T18:25:21.071142+00:00 19994330.291000008583 29000000.000999990851 27870000.010999921709 3964107.935000001919 60364.767616742 2024-02-24T18:25:22.086527+00:00 19994330.291999999434 29000000.018999990076 27869999.998000029474 3961684.995000004768 60364.767628314 2024-02-24T18:25:23.086290+00:00 19994330.288999971002 28999999.967999991030 27870000.006000038236 3960754.063000022899 60364.767639885 2024-02-24T18:25:24.086053+00:00 19994330.291000008583 29000000.022000011057 27869999.973999980837 3960850.945999979973 60364.767651456 2024-02-24T18:25:25.085816+00:00 19994330.289000030607 28999999.983999971300 27869999.998000029474 3956292.936999977101 60364.767663028 2024-02-24T18:25:26.085579+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3960791.003000020981 60364.767674599 2024-02-24T18:25:27.085342+00:00 19994330.286999940872 29000000.017000079155 27869999.929000001401 3962301.049000024796 60364.767686170 2024-02-24T18:25:28.085105+00:00 19994330.292999979109 29000000.002999901772 27870000.024000000209 3960101.035999954212 60364.767697741 2024-02-24T18:25:29.084869+00:00 19994330.290000081062 29000000.009000059217 27870000.060999989510 3965716.013000010978 60364.767709313 2024-02-24T18:25:30.084631+00:00 19994330.289999961853 29000000.008000019938 27869999.962999999523 3960692.004000008106 60364.767720884 2024-02-24T18:25:31.084394+00:00 19994330.291999939829 28999999.988000039011 27869999.996999990195 3959628.008000016212 60364.767732455 2024-02-24T18:25:32.084158+00:00 19994330.287000060081 28999999.984999898821 27870000.037000000477 3964324.974999963772 60364.767744027 2024-02-24T18:25:33.083921+00:00 19994330.289999961853 28999999.991000059992 27869999.944000009447 3960069.933000028133 60364.767755598 2024-02-24T18:25:34.083684+00:00 19994330.287999991328 29000000.057999968529 27870000.066000010818 3966487.990000010002 60364.767767170 2024-02-24T18:25:35.083447+00:00 19994330.292000059038 28999999.986999988556 27869999.943999979645 3959315.065999925137 60364.767778741 2024-02-24T18:25:36.083210+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3965531.924000024796 60364.767790312 2024-02-24T18:25:37.082974+00:00 19994330.289000030607 28999999.994000080973 27870000.041999999434 3963767.065999985207 60364.767801884 2024-02-24T18:25:38.082736+00:00 19994330.291999939829 28999999.998000029474 27869999.971000019461 3965815.930000067223 60364.767813455 2024-02-24T18:25:39.082499+00:00 19994330.290000081062 29000000.010999921709 27869999.991000000387 3962290.026999949943 60364.767825026 2024-02-24T18:25:40.082262+00:00 19994330.289999961853 28999999.998000029474 27870000.013999998569 3967172.058000088204 60364.767836598 2024-02-24T18:25:41.082025+00:00 19994330.287999991328 28999999.991000059992 27870000.000999990851 3963575.018999934196 60364.767848169 2024-02-24T18:25:42.081789+00:00 19994330.291000008583 29000000.018000010401 27869999.981000009924 3965265.843999981880 60364.767859740 2024-02-24T18:25:43.081551+00:00 19994330.287000060081 28999999.945000000298 27870000.038000050932 3963626.098000050057 60364.767871311 2024-02-24T18:25:44.081315+00:00 19994330.293999910355 29000000.039999991655 27869999.974999960512 3968717.977999926079 60364.767882883 2024-02-24T18:25:45.081078+00:00 19994330.291000008583 29000000.008999999613 27870000.038000050932 3961800.027000070084 60364.767894635 2024-02-24T18:25:46.096463+00:00 19994330.289000030607 28999999.988000009209 27869999.911999940872 3966974.985999941826 60364.767906026 2024-02-24T18:25:47.080604+00:00 19994330.291000008583 29000000.047999989241 27870000.062999960035 3963707.986000061035 60364.767917777 2024-02-24T18:25:48.095989+00:00 19994330.291000008583 29000000.004999998957 27869999.984000090510 3963588.983999968041 60364.767929168 2024-02-24T18:25:49.080130+00:00 19994330.287999991328 28999999.937000010163 27869999.996999979019 3956614.014000058174 60364.767940920 2024-02-24T18:25:50.095515+00:00 19994330.287999991328 29000000.015000019222 27870000.013000011444 3964057.927999972831 60364.767952311 2024-02-24T18:25:51.079657+00:00 19994330.296000000089 29000000.002999991179 27870000.022999998182 3965011.074999928009 60364.767964063 2024-02-24T18:25:52.095041+00:00 19994330.287999998778 29000000.022000011057 27869999.990999940783 3958609.955000042915 60364.767975453 2024-02-24T18:25:53.079182+00:00 19994330.289999999106 28999999.977000001818 27869999.958000060171 3957127.172999978065 60364.767987206 2024-02-24T18:25:54.094567+00:00 19994330.289000000805 29000000.014999989420 27870000.052999969572 3962215.937000035774 60364.767998596 2024-02-24T18:25:55.078709+00:00 19994330.290000010282 29000000.029999971390 27869999.975999951363 3960793.014999986161 60364.768010348 2024-02-24T18:25:56.094093+00:00 19994330.289000000805 28999999.955000039190 27870000.003000020981 3962081.879999995232 60364.768021739 2024-02-24T18:25:57.078235+00:00 19994330.290999989957 28999999.962999999523 27869999.981000069529 3957163.174000024796 60364.768033491 2024-02-24T18:25:58.093619+00:00 19994330.286999989301 29000000.041000008583 27870000.049999948591 3965066.845999956131 60364.768044882 2024-02-24T18:25:59.077761+00:00 19994330.293000008911 28999999.995999988168 27869999.949000000954 3960548.098999977112 60364.768056634 2024-02-24T18:26:00.093145+00:00 19994330.289000000805 28999999.986999988556 27870000.006999969482 3960697.930000067223 60364.768068024 2024-02-24T18:26:01.077288+00:00 19994330.289999991655 29000000.011000040919 27870000.062000039965 3960870.021999955177 60364.768079776 2024-02-24T18:26:02.092672+00:00 19994330.291999999434 28999999.991999980062 27869999.922000050545 3954525.999000072014 60364.768091167 2024-02-24T18:26:03.076814+00:00 19994330.288000021130 29000000.010999921709 27870000.049999948591 3959059.991999983788 60364.768102919 2024-02-24T18:26:04.092198+00:00 19994330.291000008583 28999999.996000051498 27869999.922000050545 3959182.958999990951 60364.768114310 2024-02-24T18:26:05.076340+00:00 19994330.288999971002 29000000.011999960989 27870000.050999999046 3959267.029000043869 60364.768126062 2024-02-24T18:26:06.091724+00:00 19994330.290000021458 28999999.993000030518 27870000.008000001311 3963196.950999975204 60364.768137452 2024-02-24T18:26:07.075866+00:00 19994330.291000008583 29000000.021000031382 27870000.017000000924 3961037.115999937057 60364.768149205 2024-02-24T18:26:08.091250+00:00 19994330.289999961853 28999999.985999941826 27869999.945999991149 3960852.929000020027 60364.768160776 2024-02-24T18:26:09.091014+00:00 19994330.291999999434 28999999.984000090510 27870000.039000000805 3963187.042999982834 60364.768172347 2024-02-24T18:26:10.090777+00:00 19994330.290000021458 29000000.006999969482 27869999.923999991268 3961922.008000016212 60364.768183918 2024-02-24T18:26:11.090540+00:00 19994330.288999971002 29000000.003000020981 27870000.035000000149 3964922.014000058174 60364.768195489 2024-02-24T18:26:12.090302+00:00 19994330.290000021458 29000000.008999940008 27870000.036000009626 3964343.049999951851 60364.768207061 2024-02-24T18:26:13.090066+00:00 19994330.290000021458 28999999.968999978155 27869999.977000001818 3963815.876000047196 60364.768218632 2024-02-24T18:26:14.089829+00:00 19994330.285999950022 29000000.008000019938 27870000.066000010818 3965417.015999913216 60364.768230204 2024-02-24T18:26:15.089592+00:00 19994330.292000059038 29000000.024999979883 27869999.988999959081 3959940.063000082970 60364.768241775 2024-02-24T18:26:16.089355+00:00 19994330.290999948978 28999999.999000068754 27869999.937000039965 3964181.980999947060 60364.768253346 2024-02-24T18:26:17.089118+00:00 19994330.291000008583 28999999.967999938875 27870000.039999961853 3959899.960000038147 60364.768264737 2024-02-24T18:26:18.073260+00:00 19994330.289999961853 29000000.011000040919 27869999.966000020504 3959560.917999982834 60364.768276489 2024-02-24T18:26:19.088645+00:00 19994330.287000060081 29000000.031000021845 27870000.032999988645 3965321.192999958992 60364.768287879 2024-02-24T18:26:20.072786+00:00 19994330.291000008583 28999999.967000000179 27869999.971000019461 3958263.911000012886 60364.768299632 2024-02-24T18:26:21.088170+00:00 19994330.291000008583 29000000.040000010282 27870000.029999971390 3961411.955000042915 60364.768311022 2024-02-24T18:26:22.072313+00:00 19994330.287999991328 28999999.986999999732 27870000.029000040144 3963037.061999917030 60364.768322774 2024-02-24T18:26:23.087696+00:00 19994330.291999939829 28999999.965999990702 27869999.953999999911 3962192.008000016212 60364.768334165 2024-02-24T18:26:24.071839+00:00 19994330.292000059038 29000000.001000020653 27870000.013000011444 3966814.988000034820 60364.768345917 2024-02-24T18:26:25.087223+00:00 19994330.287999991328 29000000.017999980599 27869999.936999920756 3960045.932000041008 60364.768357308 2024-02-24T18:26:26.071365+00:00 19994330.292999979109 29000000.008000019938 27870000.037000060081 3963208.023999928962 60364.768369060 2024-02-24T18:26:27.086749+00:00 19994330.287999991328 28999999.959999978542 27870000.062000039965 3957917.016000031959 60364.768380450 2024-02-24T18:26:28.070891+00:00 19994330.291000008583 29000000.026000019163 27869999.960999969393 3965275.034000039101 60364.768392202 2024-02-24T18:26:29.086276+00:00 19994330.287000060081 29000000.019999980927 27870000.031999949366 3960835.992999910843 60364.768403774 2024-02-24T18:26:30.086038+00:00 19994330.288999918848 29000000.014999989420 27869999.934000018984 3965039.984000086784 60364.768415345 2024-02-24T18:26:31.085802+00:00 19994330.295000080019 28999999.967000011355 27870000.032999988645 3963399.969999908935 60364.768426916 2024-02-24T18:26:32.085564+00:00 19994330.289999961853 28999999.972999989986 27869999.910000089556 3963231.978000044823 60364.768438487 2024-02-24T18:26:33.085328+00:00 19994330.289999961853 29000000.012000020593 27870000.054999951273 3967285.070000051986 60364.768450059 2024-02-24T18:26:34.085091+00:00 19994330.289000030607 29000000.007000029087 27870000.052999969572 3961345.013999938965 60364.768461630 2024-02-24T18:26:35.084854+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3962196.948000072967 60364.768473201 2024-02-24T18:26:36.084618+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3965998.945999979973 60364.768484773 2024-02-24T18:26:37.084380+00:00 19994330.291000008583 28999999.999000009149 27870000.006000038236 3965616.033999919891 60364.768496344 2024-02-24T18:26:38.084143+00:00 19994330.292000059038 29000000.028000000864 27870000.016000028700 3959844.069000006188 60364.768507916 2024-02-24T18:26:39.083906+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3961105.009999989998 60364.768519487 2024-02-24T18:26:40.083670+00:00 19994330.292000059038 29000000.014999989420 27870000.036000009626 3964276.955000042915 60364.768531058 2024-02-24T18:26:41.083433+00:00 19994330.291999939829 28999999.996999979019 27870000.006999969482 3956664.006999969017 60364.768542630 2024-02-24T18:26:42.083196+00:00 19994330.285000089556 29000000.018000010401 27870000.003999948502 3960054.018000007141 60364.768554201 2024-02-24T18:26:43.082959+00:00 19994330.290999889374 28999999.992000099272 27869999.970000028610 3966408.003000020981 60364.768565772 2024-02-24T18:26:44.082722+00:00 19994330.287000060081 29000000.009999990463 27870000.074000000954 3966633.001999973785 60364.768577344 2024-02-24T18:26:45.082485+00:00 19994330.289999961853 29000000.001999970526 27869999.965999998152 3961543.003000020981 60364.768588915 2024-02-24T18:26:46.082248+00:00 19994330.289999999106 28999999.993999961764 27870000.013999998569 3962375.942000031006 60364.768600486 2024-02-24T18:26:47.082012+00:00 19994330.295000001788 28999999.983000040054 27870000.013999998569 3956760.935999989975 60364.768612057 2024-02-24T18:26:48.081774+00:00 19994330.289999999106 29000000.018999930471 27869999.958000000566 3957921.154999970924 60364.768623629 2024-02-24T18:26:49.081537+00:00 19994330.291999999434 29000000.001000050455 27870000.039000000805 3961819.833999990951 60364.768635200 2024-02-24T18:26:50.081301+00:00 19994330.287999998778 29000000.019999980927 27870000.000000000000 3959961.200000048149 60364.768646772 2024-02-24T18:26:51.081064+00:00 19994330.287000019103 28999999.914000030607 27869999.931999981403 3964303.909999967087 60364.768658343 2024-02-24T18:26:52.080826+00:00 19994330.289999991655 28999999.995000001043 27870000.020000010729 3962993.014999986161 60364.768670095 2024-02-24T18:26:53.096212+00:00 19994330.289999991655 29000000.051999930292 27869999.998000029474 3965540.943000078201 60364.768681486 2024-02-24T18:26:54.080353+00:00 19994330.295000020415 28999999.986000061035 27870000.002999961376 3960466.111999989022 60364.768693238 2024-02-24T18:26:55.095737+00:00 19994330.287000000477 28999999.996999979019 27870000.007000029087 3962253.827000021935 60364.768704628 2024-02-24T18:26:56.079879+00:00 19994330.291999999434 29000000.039000030607 27869999.991999980062 3961035.162999988068 60364.768716380 2024-02-24T18:26:57.095264+00:00 19994330.287999991328 29000000.000999998301 27870000.017000019550 3960280.997999907006 60364.768727771 2024-02-24T18:26:58.079405+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3961411.004999995232 60364.768739523 2024-02-24T18:26:59.094790+00:00 19994330.290999948978 29000000.002999998629 27869999.981999989599 3964246.934000014793 60364.768750913 2024-02-24T18:27:00.078930+00:00 19994330.287000000477 29000000.004000011832 27870000.019999980927 3964670.968000053894 60364.768762666 2024-02-24T18:27:01.094316+00:00 19994330.293000038713 28999999.993000000715 27870000.018000010401 3961721.037999988068 60364.768774056 2024-02-24T18:27:02.078457+00:00 19994330.291000008583 28999999.981000009924 27869999.945000048727 3964044.998999952804 60364.768785808 2024-02-24T18:27:03.093842+00:00 19994330.289999961853 29000000.005999978632 27870000.023999929428 3960967.065999985207 60364.768797199 2024-02-24T18:27:04.077984+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3962231.922000051010 60364.768808951 2024-02-24T18:27:05.093368+00:00 19994330.291999999434 28999999.989000018686 27869999.960000038147 3961000.975000023842 60364.768820342 2024-02-24T18:27:06.077510+00:00 19994330.287000000477 29000000.008999999613 27870000.042999979109 3963676.034999967087 60364.768832094 2024-02-24T18:27:07.092894+00:00 19994330.290999948978 28999999.993999961764 27870000.011000040919 3958168.976999998093 60364.768843484 2024-02-24T18:27:08.077037+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3966075.047999978065 60364.768855236 2024-02-24T18:27:09.092421+00:00 19994330.293999969959 28999999.993999961764 27869999.980999950320 3965571.973000050057 60364.768866627 2024-02-24T18:27:10.076563+00:00 19994330.288000050932 28999999.983000040054 27869999.983000040054 3962079.909999967087 60364.768878379 2024-02-24T18:27:11.091946+00:00 19994330.291999999434 29000000.054999951273 27870000.062999960035 3966487.119000076782 60364.768889769 2024-02-24T18:27:12.076089+00:00 19994330.291000008583 29000000.013999998569 27869999.973000049591 3966303.965999960899 60364.768901522 2024-02-24T18:27:13.091474+00:00 19994330.286000009626 28999999.937000039965 27869999.954999919981 3961887.883000016212 60364.768912912 2024-02-24T18:27:14.075615+00:00 19994330.289999961853 29000000.056999981403 27870000.105000019073 3964953.141999959946 60364.768924484 2024-02-24T18:27:15.075378+00:00 19994330.289000030607 28999999.981999989599 27869999.930999990553 3963931.888000010978 60364.768936235 2024-02-24T18:27:16.090762+00:00 19994330.289999961853 28999999.968999978155 27869999.983999971300 3965103.101999998093 60364.768947626 2024-02-24T18:27:17.074904+00:00 19994330.292999979109 29000000.031000021845 27870000.014000058174 3961067.016999959946 60364.768959378 2024-02-24T18:27:18.090289+00:00 19994330.289000030607 28999999.968999978155 27870000.008000019938 3961045.983000040054 60364.768970769 2024-02-24T18:27:19.074431+00:00 19994330.291000008583 29000000.025000099093 27869999.958999991417 3966245.947999954224 60364.768982521 2024-02-24T18:27:20.089815+00:00 19994330.291000008583 28999999.989999890327 27869999.993000030518 3965484.036000012886 60364.768993911 2024-02-24T18:27:21.073956+00:00 19994330.286999940872 28999999.993000030518 27870000.025999899954 3965205.026000022888 60364.769005664 2024-02-24T18:27:22.089341+00:00 19994330.292000059038 29000000.022999998182 27870000.076999999583 3960895.953000069130 60364.769017054 2024-02-24T18:27:23.073483+00:00 19994330.287999991328 29000000.014000058174 27869999.936000000685 3961952.027999997139 60364.769028806 2024-02-24T18:27:24.088868+00:00 19994330.289999961853 28999999.937999960035 27869999.969000000507 3964318.049999951851 60364.769040197 2024-02-24T18:27:25.073009+00:00 19994330.292000059038 29000000.039000030607 27870000.052999988198 3963534.962000011932 60364.769051949 2024-02-24T18:27:26.088393+00:00 19994330.292999979109 28999999.987999919802 27869999.987999990582 3965169.929999948014 60364.769063340 2024-02-24T18:27:27.072535+00:00 19994330.286999940872 28999999.981999989599 27869999.969000011683 3959390.052999972831 60364.769075092 2024-02-24T18:27:28.087919+00:00 19994330.291000008583 29000000.017000079155 27870000.016999989748 3958567.013000010978 60364.769086482 2024-02-24T18:27:29.072062+00:00 19994330.287000060081 29000000.028000000864 27870000.054000020027 3962253.943000078201 60364.769098234 2024-02-24T18:27:30.087446+00:00 19994330.291000008583 28999999.965000029653 27869999.914000000805 3958142.018000007141 60364.769109625 2024-02-24T18:27:31.071587+00:00 19994330.288999918848 29000000.011999960989 27870000.093999978155 3961230.997999907006 60364.769121377 2024-02-24T18:27:32.086972+00:00 19994330.291000008583 29000000.005999919027 27869999.984000030905 3961605.982000112999 60364.769132767 2024-02-24T18:27:33.071113+00:00 19994330.292000059038 28999999.986000061035 27869999.986999988556 3967920.143999934196 60364.769144520 2024-02-24T18:27:34.086498+00:00 19994330.291999939829 29000000.017999999225 27869999.958999991417 3960011.865000010002 60364.769155910 2024-02-24T18:27:35.070640+00:00 19994330.287000060081 29000000.030000001192 27870000.055999990553 3962748.013000010978 60364.769167663 2024-02-24T18:27:36.086024+00:00 19994330.291999939829 28999999.974000010639 27869999.970000028610 3962774.957999945153 60364.769179234 2024-02-24T18:27:37.085787+00:00 19994330.291000008583 29000000.004999998957 27869999.961999949068 3964288.071000099182 60364.769190805 2024-02-24T18:27:38.085551+00:00 19994330.282000061125 28999999.999999988824 27870000.064000010490 3961983.921999930870 60364.769202376 2024-02-24T18:27:39.085314+00:00 19994330.295000001788 28999999.969000011683 27869999.958999991417 3958167.065999985207 60364.769213947 2024-02-24T18:27:40.085077+00:00 19994330.289000000805 29000000.009999990463 27869999.977000001818 3960847.018000007141 60364.769225519 2024-02-24T18:27:41.084840+00:00 19994330.289999999106 29000000.030000001192 27870000.028000060469 3957402.024000049103 60364.769237090 2024-02-24T18:27:42.084602+00:00 19994330.291999999434 28999999.982000019401 27870000.013999938965 3964215.965999960899 60364.769248662 2024-02-24T18:27:43.084366+00:00 19994330.290000010282 29000000.004999998957 27869999.983000040054 3961304.996000051033 60364.769260233 2024-02-24T18:27:44.084129+00:00 19994330.291999999434 29000000.003000020981 27870000.036000009626 3959595.973999977112 60364.769271804 2024-02-24T18:27:45.083892+00:00 19994330.285999998450 28999999.973999980837 27870000.000999931246 3961379.027999997139 60364.769283376 2024-02-24T18:27:46.083655+00:00 19994330.293000008911 29000000.000999990851 27869999.980000019073 3957108.947000027169 60364.769294947 2024-02-24T18:27:47.083419+00:00 19994330.285999979824 29000000.018999990076 27870000.019000049680 3954138.985000013839 60364.769306518 2024-02-24T18:27:48.083182+00:00 19994330.293000008911 29000000.000000000000 27869999.986999988556 3964144.021999955177 60364.769318090 2024-02-24T18:27:49.082945+00:00 19994330.289000000805 28999999.988000039011 27869999.962000008672 3957508.060999989975 60364.769329661 2024-02-24T18:27:50.082708+00:00 19994330.292999979109 29000000.037000000477 27870000.016999959946 3966230.917999982834 60364.769341232 2024-02-24T18:27:51.082471+00:00 19994330.289000000805 28999999.960999969393 27869999.978000041097 3960589.062000035774 60364.769352803 2024-02-24T18:27:52.082234+00:00 19994330.287000030279 29000000.018999990076 27870000.015999909490 3959246.873000000138 60364.769364375 2024-02-24T18:27:53.081997+00:00 19994330.292999979109 29000000.003000020981 27870000.027000069618 3957966.106999999844 60364.769375946 2024-02-24T18:27:54.081761+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3964006.061000001151 60364.769387518 2024-02-24T18:27:55.081523+00:00 19994330.288999971002 28999999.970999959856 27870000.009000059217 3963240.927999998908 60364.769399089 2024-02-24T18:27:56.081286+00:00 19994330.291999999434 29000000.004999998957 27869999.973999980837 3962892.984000001103 60364.769410660 2024-02-24T18:27:57.081050+00:00 19994330.292000059038 28999999.990000009537 27869999.973000049591 3955428.055000000168 60364.769422232 2024-02-24T18:27:58.080813+00:00 19994330.289999961853 29000000.029999971390 27870000.007999900728 3960766.910999997985 60364.769433803 2024-02-24T18:27:59.080576+00:00 19994330.287000000477 28999999.968999978155 27870000.003000020981 3961402.151999998838 60364.769445555 2024-02-24T18:28:00.095958+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3963333.925000004005 60364.769456945 2024-02-24T18:28:01.080102+00:00 19994330.287999991328 29000000.017000079155 27870000.010999999940 3957725.096000000834 60364.769468698 2024-02-24T18:28:02.095486+00:00 19994330.289000030607 29000000.003000020981 27870000.026999998838 3958065.835999995004 60364.769480088 2024-02-24T18:28:03.079628+00:00 19994330.292999979109 28999999.987999919802 27869999.966999989003 3962825.072999998927 60364.769491840 2024-02-24T18:28:04.095013+00:00 19994330.291999999434 29000000.016000028700 27870000.003000009805 3958969.995999998879 60364.769503231 2024-02-24T18:28:05.079154+00:00 19994330.287000060081 28999999.965999960899 27870000.029999990016 3957726.982000000775 60364.769514983 2024-02-24T18:28:06.094538+00:00 19994330.292999979109 29000000.000000000000 27869999.964999999851 3955010.006000005174 60364.769526374 2024-02-24T18:28:07.078681+00:00 19994330.286999940872 29000000.022000070661 27870000.027000010014 3958798.975999996066 60364.769538126 2024-02-24T18:28:08.094065+00:00 19994330.291000008583 29000000.003000020981 27869999.932000011206 3962323.030000001192 60364.769549516 2024-02-24T18:28:09.078207+00:00 19994330.287000060081 28999999.982999920845 27870000.023999989033 3961426.974999994040 60364.769561268 2024-02-24T18:28:10.093591+00:00 19994330.292999979109 29000000.024999979883 27870000.031000021845 3961923.038000002969 60364.769572659 2024-02-24T18:28:11.077733+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3960220.023000001907 60364.769584411 2024-02-24T18:28:12.093118+00:00 19994330.291999939829 28999999.993999999017 27869999.963999990374 3967305.962999999989 60364.769595802 2024-02-24T18:28:13.077259+00:00 19994330.289000030607 28999999.980000000447 27870000.018000010401 3956416.998999997973 60364.769607554 2024-02-24T18:28:14.092644+00:00 19994330.289999961853 29000000.000999990851 27870000.008000019938 3962239.005999996793 60364.769618944 2024-02-24T18:28:15.076786+00:00 19994330.290000081062 28999999.954000011086 27869999.930999990553 3963012.034000008833 60364.769630697 2024-02-24T18:28:16.092169+00:00 19994330.285999890417 29000000.021000001580 27870000.081999961287 3962037.008000000846 60364.769642087 2024-02-24T18:28:17.076311+00:00 19994330.294000029564 28999999.993000000715 27869999.960000038147 3962177.968999996781 60364.769653658 2024-02-24T18:28:18.076075+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3962324.952999994159 60364.769665230 2024-02-24T18:28:19.075838+00:00 19994330.289000030607 29000000.021999981254 27870000.007999960333 3962352.064000010025 60364.769676801 2024-02-24T18:28:20.075601+00:00 19994330.292000059038 28999999.994000021368 27869999.986000061035 3963015.954999998212 60364.769688373 2024-02-24T18:28:21.075364+00:00 19994330.290999889374 29000000.000999990851 27869999.991999980062 3962094.971000000834 60364.769699944 2024-02-24T18:28:22.075127+00:00 19994330.290000081062 28999999.971999999136 27869999.971999999136 3962733.085999995004 60364.769711696 2024-02-24T18:28:23.090511+00:00 19994330.291999939829 29000000.041999999434 27870000.018000010401 3960667.000000000000 60364.769723086 2024-02-24T18:28:24.074653+00:00 19994330.281000021845 28999999.965000029653 27869999.993000030518 3963043.943000004161 60364.769734839 2024-02-24T18:28:25.090037+00:00 19994330.292999979109 29000000.029999971390 27870000.024999979883 3962424.004999995232 60364.769746229 2024-02-24T18:28:26.074179+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3960545.949999988079 60364.769757981 2024-02-24T18:28:27.089564+00:00 19994330.294000029564 29000000.012000020593 27869999.971999999136 3959603.105000019073 60364.769769371 2024-02-24T18:28:28.073706+00:00 19994330.288999918848 28999999.997999969870 27870000.003999948502 3964048.989999980200 60364.769781124 2024-02-24T18:28:29.089090+00:00 19994330.289000030607 28999999.975000020117 27869999.989000078291 3963136.964000015985 60364.769792514 2024-02-24T18:28:30.073232+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3963477.057000011206 60364.769804266 2024-02-24T18:28:31.088616+00:00 19994330.287000060081 28999999.996999979019 27869999.982999920845 3961639.059999973048 60364.769815657 2024-02-24T18:28:32.072758+00:00 19994330.291000008583 28999999.983999971300 27869999.996000051498 3958428.860000013839 60364.769827409 2024-02-24T18:28:33.088142+00:00 19994330.291000001132 28999999.980000019073 27869999.978999968618 3964439.039000004996 60364.769838800 2024-02-24T18:28:34.072285+00:00 19994330.287999998778 29000000.009999990463 27869999.993000030518 3965377.055000007153 60364.769850552 2024-02-24T18:28:35.087668+00:00 19994330.293000008911 29000000.036000009626 27870000.036999940872 3966310.889999986161 60364.769861942 2024-02-24T18:28:36.071811+00:00 19994330.289999991655 28999999.949000000954 27869999.948000069708 3960499.023999989033 60364.769873695 2024-02-24T18:28:37.087195+00:00 19994330.291000008583 29000000.052000049502 27870000.074000000954 3966465.097000002861 60364.769885085 2024-02-24T18:28:38.071336+00:00 19994330.287999991328 28999999.978999968618 27869999.955999970436 3963901.930000007153 60364.769896837 2024-02-24T18:28:39.086721+00:00 19994330.291000008583 29000000.004000071436 27870000.017999999225 3960938.071999996901 60364.769908227 2024-02-24T18:28:40.070863+00:00 19994330.287999991328 29000000.043999910355 27870000.039000000805 3965412.939999998081 60364.769919980 2024-02-24T18:28:41.086247+00:00 19994330.291000008583 28999999.952000018209 27869999.927000001073 3961258.987000017893 60364.769931370 2024-02-24T18:28:42.070388+00:00 19994330.289999991655 28999999.983000040054 27870000.010000009090 3959471.005999981891 60364.769943122 2024-02-24T18:28:43.085773+00:00 19994330.291000008583 29000000.000999931246 27869999.989999990910 3965013.055999993812 60364.769954694 2024-02-24T18:28:44.085536+00:00 19994330.291000008583 29000000.012000080198 27869999.981000009924 3966839.902000010014 60364.769966265 2024-02-24T18:28:45.085300+00:00 19994330.290000021458 29000000.013999938965 27870000.014999989420 3959505.087000011932 60364.769977836 2024-02-24T18:28:46.085063+00:00 19994330.286999940872 29000000.001000050455 27870000.018000010401 3964020.032000004780 60364.769989408 2024-02-24T18:28:47.084825+00:00 19994330.291000008583 28999999.987999919802 27870000.030000001192 3965107.885999978054 60364.770000979 2024-02-24T18:28:48.084589+00:00 19994330.290000021458 28999999.993000000715 27869999.949999991804 3964394.015000015032 60364.770012551 2024-02-24T18:28:49.084352+00:00 19994330.290000021458 29000000.006999999285 27870000.022999998182 3962764.016000003088 60364.770024122 2024-02-24T18:28:50.084116+00:00 19994330.290999948978 29000000.024999998510 27870000.046000000089 3964232.027999997139 60364.770035693 2024-02-24T18:28:51.083878+00:00 19994330.291000008583 28999999.981000009924 27869999.986999988556 3960558.817000002135 60364.770047264 2024-02-24T18:28:52.083641+00:00 19994330.291999999434 28999999.989999990910 27869999.980000019073 3966726.172999978065 60364.770058836 2024-02-24T18:28:53.083404+00:00 19994330.288000050932 29000000.008000019938 27870000.028000000864 3966925.975000023842 60364.770070407 2024-02-24T18:28:54.083168+00:00 19994330.288999971002 28999999.974999990314 27869999.968999978155 3963207.046000003815 60364.770081978 2024-02-24T18:28:55.082931+00:00 19994330.288999971002 29000000.051999989897 27870000.008000019938 3963389.989999980200 60364.770093550 2024-02-24T18:28:56.082693+00:00 19994330.294000029564 28999999.983000010252 27870000.004000011832 3963530.974000006914 60364.770105121 2024-02-24T18:28:57.082456+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3963582.000000000000 60364.770116692 2024-02-24T18:28:58.082220+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3962044.997000008821 60364.770128264 2024-02-24T18:28:59.081983+00:00 19994330.291999999434 29000000.008999999613 27869999.962000008672 3964274.041999965906 60364.770139835 2024-02-24T18:29:00.081745+00:00 19994330.289000030607 28999999.986000001431 27870000.032999988645 3960499.981000006199 60364.770151407 2024-02-24T18:29:01.081509+00:00 19994330.290999889374 29000000.018000010401 27870000.011000040919 3962961.949000000954 60364.770162978 2024-02-24T18:29:02.081272+00:00 19994330.287000060081 28999999.955999970436 27869999.944999929518 3962277.160000026226 60364.770174549 2024-02-24T18:29:03.081036+00:00 19994330.289000030607 29000000.018000010401 27870000.027000069618 3965771.818000019062 60364.770186120 2024-02-24T18:29:04.080798+00:00 19994330.291000008583 28999999.961000028998 27869999.971999999136 3963680.038999975193 60364.770197692 2024-02-24T18:29:05.080562+00:00 19994330.291999939829 29000000.062999960035 27870000.043999910355 3964354.981000006199 60364.770209263 2024-02-24T18:29:06.080324+00:00 19994330.291000008583 28999999.976000070572 27870000.022999998182 3963871.027999997139 60364.770221015 2024-02-24T18:29:07.095708+00:00 19994330.292999979109 29000000.013999938965 27869999.953999999911 3962459.939000010025 60364.770232406 2024-02-24T18:29:08.079853+00:00 19994330.286000009626 28999999.978000041097 27870000.037000060081 3964493.060000001919 60364.770244158 2024-02-24T18:29:09.095235+00:00 19994330.289000030607 29000000.013999938965 27869999.957999940962 3962823.037000000011 60364.770255548 2024-02-24T18:29:10.079377+00:00 19994330.289999961853 29000000.006000038236 27870000.039000030607 3964228.981999992859 60364.770267300 2024-02-24T18:29:11.094761+00:00 19994330.289999961853 28999999.998999949545 27869999.986000061035 3963529.083000003826 60364.770278691 2024-02-24T18:29:12.078903+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3967215.888999999035 60364.770290443 2024-02-24T18:29:13.094288+00:00 19994330.292999979109 28999999.996000051498 27869999.967999938875 3964776.981999992859 60364.770301834 2024-02-24T18:29:14.078430+00:00 19994330.290000081062 29000000.004999998957 27869999.999000068754 3964681.134000002872 60364.770313586 2024-02-24T18:29:15.093813+00:00 19994330.289999961853 28999999.990000009537 27869999.982999920845 3962082.851999998093 60364.770324976 2024-02-24T18:29:16.077955+00:00 19994330.289000030607 29000000.036999940872 27870000.065999981016 3965567.073000013828 60364.770336548 2024-02-24T18:29:17.077719+00:00 19994330.291000008583 28999999.978000041097 27869999.961000081152 3962729.953999996185 60364.770348119 2024-02-24T18:29:18.077482+00:00 19994330.288999918848 29000000.013999938965 27870000.006999999285 3967004.041000009049 60364.770359690 2024-02-24T18:29:19.077245+00:00 19994330.287999991328 28999999.981000069529 27870000.013000000268 3967046.966999948025 60364.770371262 2024-02-24T18:29:20.077008+00:00 19994330.292000059038 29000000.000999931246 27870000.000000000000 3965726.994000018109 60364.770382833 2024-02-24T18:29:21.076771+00:00 19994330.287999991328 29000000.031000021845 27870000.011000011116 3966720.035000026226 60364.770394404 2024-02-24T18:29:22.076533+00:00 19994330.294000029564 28999999.981000069529 27869999.981999978423 3960116.991999983788 60364.770405976 2024-02-24T18:29:23.076297+00:00 19994330.289999961853 28999999.998999949545 27869999.993000000715 3961486.059000014793 60364.770417547 2024-02-24T18:29:24.076060+00:00 19994330.289999961853 28999999.967000011355 27870000.024000018835 3966664.912999988068 60364.770429119 2024-02-24T18:29:25.075823+00:00 19994330.287000060081 29000000.019999999553 27869999.981000009924 3968520.940999985207 60364.770440690 2024-02-24T18:29:26.075586+00:00 19994330.291000008583 29000000.013000000268 27869999.973999980837 3964564.940999985207 60364.770452261 2024-02-24T18:29:27.075350+00:00 19994330.289000000805 29000000.036000009626 27870000.009999990463 3965375.107000052929 60364.770463832 2024-02-24T18:29:28.075113+00:00 19994330.289999999106 28999999.951999988407 27870000.032999988645 3964572.053999959957 60364.770475403 2024-02-24T18:29:29.074876+00:00 19994330.295000001788 28999999.983000010252 27869999.969000041485 3965648.892000020016 60364.770487156 2024-02-24T18:29:30.090260+00:00 19994330.289000000805 29000000.033999979496 27870000.023999989033 3961509.117999970913 60364.770498546 2024-02-24T18:29:31.074402+00:00 19994330.289999991655 28999999.978999998420 27869999.989000018686 3963415.955000042915 60364.770510298 2024-02-24T18:29:32.089787+00:00 19994330.285000000149 29000000.012000020593 27870000.003999948502 3965248.000999987125 60364.770521689 2024-02-24T18:29:33.073928+00:00 19994330.293999999762 28999999.991999980062 27869999.988000039011 3965088.986999989022 60364.770533441 2024-02-24T18:29:34.089312+00:00 19994330.290000021458 29000000.014000028372 27870000.003000020981 3966616.003000020981 60364.770544832 2024-02-24T18:29:35.073454+00:00 19994330.285999979824 29000000.002999961376 27870000.043999969959 3968969.005999981891 60364.770556584 2024-02-24T18:29:36.088839+00:00 19994330.295000020415 28999999.971999999136 27869999.938999950886 3966875.982999979984 60364.770567974 2024-02-24T18:29:37.072981+00:00 19994330.291999999434 29000000.036000009626 27870000.016000028700 3964113.096000016201 60364.770579726 2024-02-24T18:29:38.088364+00:00 19994330.287000000477 28999999.989000018686 27869999.976000070572 3964890.936999977101 60364.770591117 2024-02-24T18:29:39.072507+00:00 19994330.291000008583 28999999.993999961764 27870000.016999959946 3966149.063000022899 60364.770602869 2024-02-24T18:29:40.087891+00:00 19994330.285999950022 29000000.023999989033 27869999.978999968618 3965865.024999976158 60364.770614260 2024-02-24T18:29:41.072033+00:00 19994330.292000059038 28999999.969000041485 27869999.988000039011 3964625.832000017166 60364.770626012 2024-02-24T18:29:42.087418+00:00 19994330.287999991328 28999999.991000000387 27870000.093999978155 3961273.095000029076 60364.770637402 2024-02-24T18:29:43.071560+00:00 19994330.291999999434 29000000.034000039101 27869999.965000029653 3962400.993999958038 60364.770649155 2024-02-24T18:29:44.086943+00:00 19994330.293999969959 29000000.005999919027 27869999.985000010580 3965708.071000040043 60364.770660545 2024-02-24T18:29:45.071085+00:00 19994330.287000000477 28999999.976000070572 27870000.024999979883 3963837.917999982834 60364.770672297 2024-02-24T18:29:46.086470+00:00 19994330.291999999434 29000000.005999919027 27869999.982999920845 3967875.938000022899 60364.770683688 2024-02-24T18:29:47.070612+00:00 19994330.287000000477 29000000.009000059217 27870000.032000061125 3963918.122999966145 60364.770695440 2024-02-24T18:29:48.085996+00:00 19994330.293000038713 28999999.982999920845 27869999.950999978930 3962947.055000007153 60364.770706831 2024-02-24T18:29:49.070137+00:00 19994330.287000000477 29000000.022000070661 27870000.001999970526 3963722.921000003815 60364.770718582 2024-02-24T18:29:50.085522+00:00 19994330.293999969959 28999999.973999980837 27870000.002000089735 3963608.929000020027 60364.770730154 2024-02-24T18:29:51.085286+00:00 19994330.287000000477 29000000.024000048637 27870000.000999931246 3963932.021999955177 60364.770741725 2024-02-24T18:29:52.085049+00:00 19994330.291000008583 28999999.947999950498 27869999.963999990374 3964015.027999997139 60364.770753297 2024-02-24T18:29:53.084812+00:00 19994330.292000059038 29000000.014999989420 27870000.012000080198 3960164.982000052929 60364.770764868 2024-02-24T18:29:54.084575+00:00 19994330.287999991328 29000000.034999970347 27870000.048999909312 3961447.974999963772 60364.770776439 2024-02-24T18:29:55.084338+00:00 19994330.289999961853 29000000.016000028700 27870000.001000050455 3960087.060000001919 60364.770788010 2024-02-24T18:29:56.084101+00:00 19994330.289999961853 28999999.967000011355 27869999.940000001341 3959910.928000032902 60364.770799582 2024-02-24T18:29:57.083865+00:00 19994330.287999991328 29000000.003000020981 27870000.063000001013 3960301.989999949932 60364.770811153 2024-02-24T18:29:58.083627+00:00 19994330.292000059038 28999999.991999980062 27869999.958999998868 3965383.969000041019 60364.770822724 2024-02-24T18:29:59.083390+00:00 19994330.289999961853 29000000.026000019163 27870000.017000000924 3960097.132999957073 60364.770834296 2024-02-24T18:30:00.083151+00:00 19994330.289000030607 28999999.934999939054 27869999.949000000954 3962556.973000050057 60364.770845867 2024-02-24T18:30:01.082917+00:00 19994330.292000059038 29000000.058000091463 27870000.081999991089 3959592.966999948025 60364.770857438 2024-02-24T18:30:02.082679+00:00 19994330.288999918848 29000000.008999999613 27869999.999000009149 3964632.063000022899 60364.770869010 2024-02-24T18:30:03.082442+00:00 19994330.291000008583 28999999.989999998361 27869999.926999989897 3965261.958000003826 60364.770880581 2024-02-24T18:30:04.082206+00:00 19994330.291000008583 28999999.978999990970 27870000.043999999762 3961949.967000008095 60364.770892153 2024-02-24T18:30:05.081968+00:00 19994330.282999988645 28999999.990000009537 27870000.039999991655 3967108.048999965191 60364.770903724 2024-02-24T18:30:06.081732+00:00 19994330.292999979109 29000000.017999991775 27869999.980000019073 3962868.984000027180 60364.770915295 2024-02-24T18:30:07.081495+00:00 19994330.290000081062 29000000.036000009626 27869999.995000001043 3965522.034000039101 60364.770926867 2024-02-24T18:30:08.081259+00:00 19994330.294999960810 28999999.969999998808 27869999.980000019073 3962495.970999956131 60364.770938438 2024-02-24T18:30:09.081021+00:00 19994330.289000030607 29000000.002999991179 27870000.016999959946 3958845.955000042915 60364.770950009 2024-02-24T18:30:10.080784+00:00 19994330.287999991328 28999999.985000010580 27869999.979000028223 3957036.020999907982 60364.770961580 2024-02-24T18:30:11.080547+00:00 19994330.291999939829 29000000.020999971777 27870000.010999981314 3961705.990000010002 60364.770973152 2024-02-24T18:30:12.080311+00:00 19994330.287000060081 29000000.018000010401 27869999.998000029474 3957943.986000061035 60364.770984723 2024-02-24T18:30:13.080074+00:00 19994330.286999940872 28999999.926999989897 27869999.958999991417 3960575.128000020981 60364.770996475 2024-02-24T18:30:14.095458+00:00 19994330.295000080019 29000000.028000000864 27870000.032000008970 3961377.953999996185 60364.771007866 2024-02-24T18:30:15.079600+00:00 19994330.291000008583 28999999.999000009149 27870000.017999950796 3961951.916999936104 60364.771019618 2024-02-24T18:30:16.094984+00:00 19994330.289999961853 28999999.976000010967 27869999.981000069529 3964521.914000033867 60364.771031009 2024-02-24T18:30:17.079126+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3962202.052999972831 60364.771042580 2024-02-24T18:30:18.078889+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3966644.074000000954 60364.771054151 2024-02-24T18:30:19.078652+00:00 19994330.293999910355 29000000.037999991328 27870000.019999980927 3961430.971000074875 60364.771065722 2024-02-24T18:30:20.078415+00:00 19994330.285000000149 29000000.012000020593 27869999.995000001043 3959398.057999968994 60364.771077294 2024-02-24T18:30:21.078179+00:00 19994330.291999999434 28999999.996000051498 27869999.968000050634 3962529.945999979973 60364.771088865 2024-02-24T18:30:22.077941+00:00 19994330.291000001132 28999999.971999879926 27870000.039999961853 3963459.037999988068 60364.771100436 2024-02-24T18:30:23.077704+00:00 19994330.288999989629 29000000.037000060081 27869999.963999990374 3961351.904000043869 60364.771112008 2024-02-24T18:30:24.077467+00:00 19994330.293000008911 28999999.990000009537 27870000.022000070661 3966419.162999988068 60364.771123579 2024-02-24T18:30:25.077231+00:00 19994330.290999989957 28999999.990999940783 27869999.983999971300 3958433.919000030030 60364.771135150 2024-02-24T18:30:26.076994+00:00 19994330.286000009626 29000000.010000109673 27870000.008000019938 3962580.030999898911 60364.771146722 2024-02-24T18:30:27.076757+00:00 19994330.288999971002 29000000.015999909490 27870000.041999939829 3963118.951000093948 60364.771158293 2024-02-24T18:30:28.076520+00:00 19994330.288000021130 29000000.008000019938 27869999.981999989599 3957488.969999908935 60364.771169865 2024-02-24T18:30:29.076283+00:00 19994330.296000000089 28999999.955999970436 27869999.961000081152 3964120.089000105858 60364.771181436 2024-02-24T18:30:30.076047+00:00 19994330.287999991328 29000000.024000048637 27870000.021999958903 3962457.911999940872 60364.771193007 2024-02-24T18:30:31.075810+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3962755.996000051033 60364.771204578 2024-02-24T18:30:32.075573+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3962270.005999923218 60364.771216149 2024-02-24T18:30:33.075336+00:00 19994330.292000029236 29000000.004999998957 27870000.011999960989 3962567.985000013839 60364.771227721 2024-02-24T18:30:34.075099+00:00 19994330.288999971002 29000000.024000048637 27870000.009000059217 3964783.074000000954 60364.771239292 2024-02-24T18:30:35.074862+00:00 19994330.287999991328 28999999.975999951363 27870000.015000000596 3964664.875000000000 60364.771250864 2024-02-24T18:30:36.074625+00:00 19994330.290000021458 29000000.009999990463 27869999.995999999344 3961341.083000063896 60364.771262616 2024-02-24T18:30:37.090009+00:00 19994330.291999999434 29000000.021999958903 27870000.019999999553 3963386.092999935150 60364.771274006 2024-02-24T18:30:38.074151+00:00 19994330.291000008583 28999999.974000100046 27869999.940999999642 3967768.023000001907 60364.771285758 2024-02-24T18:30:39.089535+00:00 19994330.293999969959 29000000.004999998957 27870000.008000019938 3961963.815999985207 60364.771297149 2024-02-24T18:30:40.073677+00:00 19994330.285000029951 28999999.991999998689 27870000.011999990791 3965186.055999993812 60364.771308901 2024-02-24T18:30:41.089062+00:00 19994330.292999979109 28999999.993999999017 27870000.025999989361 3965602.078999996185 60364.771320292 2024-02-24T18:30:42.073203+00:00 19994330.287000000477 28999999.995999988168 27869999.977999988943 3962554.014000058174 60364.771332044 2024-02-24T18:30:43.088588+00:00 19994330.290000021458 29000000.034000009298 27870000.030000001192 3965745.865999937057 60364.771343434 2024-02-24T18:30:44.072730+00:00 19994330.288999971002 28999999.949000000954 27869999.967000011355 3961965.050000071991 60364.771355187 2024-02-24T18:30:45.088115+00:00 19994330.291000008583 29000000.021999981254 27870000.003000020981 3963098.985000013839 60364.771366577 2024-02-24T18:30:46.072256+00:00 19994330.291000068188 28999999.995000001043 27869999.972999989986 3963225.935999989975 60364.771378329 2024-02-24T18:30:47.087640+00:00 19994330.291999939829 29000000.002000000328 27869999.986000001431 3964492.134999989998 60364.771389720 2024-02-24T18:30:48.071782+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3962150.958999990951 60364.771401472 2024-02-24T18:30:49.087166+00:00 19994330.289000030607 28999999.981000009924 27869999.982999980450 3956320.972999929916 60364.771412862 2024-02-24T18:30:50.071308+00:00 19994330.289000030607 29000000.041999999434 27869999.994000021368 3962119.985000013839 60364.771424614 2024-02-24T18:30:51.086692+00:00 19994330.289999961853 28999999.995999988168 27869999.968999978155 3964337.138000010978 60364.771436005 2024-02-24T18:30:52.070834+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3963355.916000009049 60364.771447757 2024-02-24T18:30:53.086219+00:00 19994330.292999979109 29000000.017000019550 27869999.956000030041 3968703.019999980927 60364.771459148 2024-02-24T18:30:54.070360+00:00 19994330.289999961853 29000000.001999970526 27870000.062999960035 3961974.912000060081 60364.771470900 2024-02-24T18:30:55.085745+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3962141.077999948990 60364.771482290 2024-02-24T18:30:56.069887+00:00 19994330.290000081062 28999999.987999979407 27869999.988999959081 3964452.004000068177 60364.771494043 2024-02-24T18:30:57.085271+00:00 19994330.293999910355 28999999.989000018686 27870000.049000021070 3967992.932999968994 60364.771505433 2024-02-24T18:30:58.069413+00:00 19994330.285000089556 29000000.031000021845 27869999.975999951363 3960710.059999942780 60364.771517185 2024-02-24T18:30:59.084798+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3965648.947000027169 60364.771528756 2024-02-24T18:31:00.084559+00:00 19994330.292000059038 28999999.983999971300 27870000.014999989420 3963713.070000051986 60364.771540328 2024-02-24T18:31:01.084323+00:00 19994330.289999961853 29000000.004000071436 27869999.994000080973 3961260.925999999046 60364.771551899 2024-02-24T18:31:02.084086+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3967185.985999941826 60364.771563470 2024-02-24T18:31:03.083849+00:00 19994330.291000008583 29000000.029000040144 27870000.008999940008 3964166.968999981880 60364.771575042 2024-02-24T18:31:04.083613+00:00 19994330.292999979109 28999999.977999929339 27870000.025000099093 3962361.078999996185 60364.771586613 2024-02-24T18:31:05.083376+00:00 19994330.284000039101 29000000.000000000000 27869999.988999959081 3964244.928000092972 60364.771598184 2024-02-24T18:31:06.083139+00:00 19994330.289999961853 29000000.029999971390 27870000.001000050455 3965782.088999987114 60364.771609756 2024-02-24T18:31:07.082902+00:00 19994330.286999940872 28999999.976000070572 27870000.011999960989 3965126.003999948967 60364.771621327 2024-02-24T18:31:08.082665+00:00 19994330.295000080019 29000000.057000041008 27869999.980999950320 3966386.978000044823 60364.771632899 2024-02-24T18:31:09.082428+00:00 19994330.289999961853 28999999.958999991417 27870000.050999999046 3963477.009999989998 60364.771644470 2024-02-24T18:31:10.082192+00:00 19994330.289999961853 29000000.032999988645 27870000.011000040919 3961298.981999992859 60364.771656041 2024-02-24T18:31:11.081955+00:00 19994330.289000030607 28999999.969999909401 27869999.975000020117 3962006.958999990951 60364.771667613 2024-02-24T18:31:12.081718+00:00 19994330.289000030607 29000000.014000058174 27869999.944999929518 3969512.960000038147 60364.771679184 2024-02-24T18:31:13.081481+00:00 19994330.291999939829 28999999.988999959081 27870000.004999998957 3961080.148999928962 60364.771690755 2024-02-24T18:31:14.081244+00:00 19994330.287000000477 29000000.003000020981 27870000.030999999493 3964277.942000031006 60364.771702326 2024-02-24T18:31:15.081006+00:00 19994330.289999999106 28999999.975000020117 27869999.942999999970 3961872.026000022888 60364.771713898 2024-02-24T18:31:16.080770+00:00 19994330.293000001460 29000000.034000001848 27870000.033000010997 3959883.939999938011 60364.771725289 2024-02-24T18:31:17.064911+00:00 19994330.289000000805 28999999.982000000775 27870000.019999999553 3961531.072000027169 60364.771737040 2024-02-24T18:31:18.080296+00:00 19994330.292000010610 28999999.999000001699 27869999.978000018746 3960828.996000051033 60364.771748431 2024-02-24T18:31:19.064438+00:00 19994330.287999991328 29000000.003999989480 27870000.028000000864 3967934.039999961853 60364.771760183 2024-02-24T18:31:20.079822+00:00 19994330.290999989957 29000000.043000001460 27870000.028999980539 3966287.922999978065 60364.771771755 2024-02-24T18:31:21.079586+00:00 19994330.289000000805 28999999.951000008732 27869999.977000001818 3965556.011999965180 60364.771783326 2024-02-24T18:31:22.079348+00:00 19994330.288000021130 29000000.013999998569 27869999.996999979019 3963909.944000006188 60364.771794897 2024-02-24T18:31:23.079112+00:00 19994330.291999999434 28999999.974000010639 27869999.960000038147 3960455.026000022888 60364.771806468 2024-02-24T18:31:24.078875+00:00 19994330.291999999434 29000000.007999990135 27870000.022999998182 3962835.011000037193 60364.771818040 2024-02-24T18:31:25.078638+00:00 19994330.287999991328 29000000.038000021130 27870000.038999971002 3962254.027999997139 60364.771829611 2024-02-24T18:31:26.078401+00:00 19994330.293000008911 28999999.953999999911 27869999.942000031471 3965531.957000017166 60364.771841182 2024-02-24T18:31:27.078164+00:00 19994330.288000021130 29000000.047999981791 27870000.076999958605 3965620.998999952804 60364.771852754 2024-02-24T18:31:28.077927+00:00 19994330.288999971002 28999999.984000030905 27869999.958000000566 3963046.034999967087 60364.771864325 2024-02-24T18:31:29.077690+00:00 19994330.289000030607 29000000.009999990463 27870000.063000019640 3967698.976000071038 60364.771875896 2024-02-24T18:31:30.077453+00:00 19994330.290999948978 28999999.971999999136 27869999.921000000089 3965829.133999944199 60364.771887468 2024-02-24T18:31:31.077217+00:00 19994330.291999999434 29000000.003000020981 27869999.995999988168 3961171.898000001907 60364.771899039 2024-02-24T18:31:32.076980+00:00 19994330.288000050932 28999999.991999980062 27870000.033000048250 3964915.027999997139 60364.771910611 2024-02-24T18:31:33.076743+00:00 19994330.291999999434 29000000.004000011832 27870000.016999959946 3962263.929000020027 60364.771922182 2024-02-24T18:31:34.076505+00:00 19994330.292999979109 28999999.976000010967 27869999.934999939054 3967544.029000043869 60364.771933753 2024-02-24T18:31:35.076269+00:00 19994330.287000000477 29000000.033999919891 27870000.059000018984 3966766.118999958038 60364.771945325 2024-02-24T18:31:36.076032+00:00 19994330.288999971002 28999999.988000039011 27869999.996999979019 3963245.853000044823 60364.771956896 2024-02-24T18:31:37.075796+00:00 19994330.290000021458 29000000.014999989420 27870000.001000050455 3960046.027999997139 60364.771968467 2024-02-24T18:31:38.075558+00:00 19994330.291000008583 28999999.985000010580 27869999.970999959856 3958752.991999983788 60364.771980038 2024-02-24T18:31:39.075321+00:00 19994330.287000000477 28999999.993000030518 27869999.971000079066 3969737.973999977112 60364.771991610 2024-02-24T18:31:40.075084+00:00 19994330.295000020415 29000000.029000040144 27870000.059000018984 3966838.055999993812 60364.772003181 2024-02-24T18:31:41.074848+00:00 19994330.289999961853 29000000.010999921709 27869999.965999960899 3967160.970000029076 60364.772014752 2024-02-24T18:31:42.074611+00:00 19994330.289000030607 28999999.945999979973 27870000.006999969482 3966505.978000044823 60364.772026324 2024-02-24T18:31:43.074374+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3961683.066999911796 60364.772038076 2024-02-24T18:31:44.089758+00:00 19994330.291000008583 29000000.024000048637 27869999.978000041097 3953413.935000061989 60364.772049466 2024-02-24T18:31:45.073899+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3963684.069999932777 60364.772061219 2024-02-24T18:31:46.089284+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3958811.883000016212 60364.772072609 2024-02-24T18:31:47.073426+00:00 19994330.294999960810 28999999.998999949545 27870000.011000040919 3961267.159000039101 60364.772084361 2024-02-24T18:31:48.088810+00:00 19994330.290000081062 29000000.052000049502 27870000.018000010401 3961020.853000044823 60364.772095752 2024-02-24T18:31:49.072952+00:00 19994330.291000008583 28999999.935999989510 27869999.952999949455 3959178.123999952804 60364.772107504 2024-02-24T18:31:50.088337+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3959874.968999981880 60364.772118894 2024-02-24T18:31:51.072479+00:00 19994330.289000030607 29000000.024999979883 27869999.982000108808 3963973.972000002861 60364.772130647 2024-02-24T18:31:52.087863+00:00 19994330.289999961853 29000000.023999929428 27870000.039000000805 3967837.027999997139 60364.772142037 2024-02-24T18:31:53.072004+00:00 19994330.286999940872 29000000.004999998957 27870000.007000010461 3961668.960999966133 60364.772153789 2024-02-24T18:31:54.087389+00:00 19994330.294000029564 29000000.004999998957 27870000.002999991179 3963179.981999992859 60364.772165180 2024-02-24T18:31:55.071531+00:00 19994330.292000059038 28999999.962999999523 27869999.966000009328 3964854.027999997139 60364.772176932 2024-02-24T18:31:56.086915+00:00 19994330.288999918848 29000000.030000001192 27870000.013000000268 3964388.928000092972 60364.772188323 2024-02-24T18:31:57.071057+00:00 19994330.292999979109 28999999.958999991417 27870000.043999999762 3964808.047999978065 60364.772200075 2024-02-24T18:31:58.086442+00:00 19994330.286000009626 29000000.010000020266 27869999.940000001341 3959496.919999957085 60364.772211465 2024-02-24T18:31:59.070583+00:00 19994330.289000030607 29000000.005999978632 27870000.020000010729 3965551.060000061989 60364.772223217 2024-02-24T18:32:00.085967+00:00 19994330.289000030607 29000000.030000001192 27869999.975999981165 3964990.958999990951 60364.772234607 2024-02-24T18:32:01.070109+00:00 19994330.289000030607 28999999.993000000715 27869999.995000030845 3965659.026999949943 60364.772246360 2024-02-24T18:32:02.085494+00:00 19994330.294999960810 28999999.987999979407 27870000.022999998182 3964154.161000012886 60364.772257750 2024-02-24T18:32:03.069635+00:00 19994330.287999991328 28999999.971999999136 27869999.992999970913 3962223.822000027169 60364.772269502 2024-02-24T18:32:04.085020+00:00 19994330.292000059038 29000000.006000038236 27869999.970000028610 3963670.029999970924 60364.772281074 2024-02-24T18:32:05.084783+00:00 19994330.288999918848 28999999.979999959469 27870000.019999980927 3957223.042999982834 60364.772292645 2024-02-24T18:32:06.084546+00:00 19994330.291000008583 29000000.069000009447 27869999.998000029474 3966744.055999993812 60364.772304216 2024-02-24T18:32:07.084309+00:00 19994330.286000009626 28999999.952000018209 27870000.019999980927 3963888.983000040054 60364.772315788 2024-02-24T18:32:08.084072+00:00 19994330.291999999434 28999999.973999980837 27869999.969999969006 3966555.019000052940 60364.772327359 2024-02-24T18:32:09.083835+00:00 19994330.291000001132 29000000.050999999046 27870000.000000000000 3965569.913999915123 60364.772338931 2024-02-24T18:32:10.083599+00:00 19994330.287999998778 28999999.975000020117 27869999.951000031084 3968250.069000006188 60364.772350502 2024-02-24T18:32:11.083361+00:00 19994330.293000001460 28999999.983999971300 27870000.046999931335 3969793.876000047196 60364.772362073 2024-02-24T18:32:12.083125+00:00 19994330.290000010282 29000000.042000059038 27870000.026000019163 3963713.080999969970 60364.772373645 2024-02-24T18:32:13.082888+00:00 19994330.288999989629 29000000.015999909490 27869999.989000078291 3962784.088000059128 60364.772385216 2024-02-24T18:32:14.082651+00:00 19994330.289000000805 28999999.961000081152 27869999.992999911308 3962013.982999920845 60364.772396787 2024-02-24T18:32:15.082415+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3960687.986999989022 60364.772408178 2024-02-24T18:32:16.066556+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3966640.973000050057 60364.772419930 2024-02-24T18:32:17.081941+00:00 19994330.289999991655 29000000.019999980927 27870000.027000069618 3965169.092000008095 60364.772431321 2024-02-24T18:32:18.066082+00:00 19994330.292000029236 28999999.996000051498 27869999.964999910444 3960132.891999959946 60364.772443072 2024-02-24T18:32:19.081467+00:00 19994330.291999999434 29000000.006999969482 27870000.024000048637 3959771.039999961853 60364.772454463 2024-02-24T18:32:20.065609+00:00 19994330.291000008583 29000000.029000040144 27870000.021999958903 3956804.017000079155 60364.772466215 2024-02-24T18:32:21.080993+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3967290.914000033867 60364.772477606 2024-02-24T18:32:22.065135+00:00 19994330.286000009626 28999999.968000050634 27869999.939000010490 3962078.121999979019 60364.772489358 2024-02-24T18:32:23.080519+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3967938.919000000227 60364.772500748 2024-02-24T18:32:24.064661+00:00 19994330.291999999434 28999999.986000061035 27870000.004000071436 3962783.939999999013 60364.772512501 2024-02-24T18:32:25.080045+00:00 19994330.289999961853 29000000.016999959946 27869999.998000029474 3965324.098000001162 60364.772523891 2024-02-24T18:32:26.064187+00:00 19994330.290000021458 28999999.955000039190 27869999.982999920845 3962966.983000000939 60364.772535643 2024-02-24T18:32:27.079572+00:00 19994330.292999979109 29000000.054999951273 27870000.022000070661 3964925.932000000030 60364.772547214 2024-02-24T18:32:28.079335+00:00 19994330.289000030607 28999999.961000081152 27870000.028999920934 3960182.024999998976 60364.772558786 2024-02-24T18:32:29.079097+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3962486.026000001002 60364.772570357 2024-02-24T18:32:30.078861+00:00 19994330.291999999434 29000000.019999999553 27870000.016000028700 3962461.898000001907 60364.772581928 2024-02-24T18:32:31.078623+00:00 19994330.286000009626 29000000.006999999285 27869999.969999998808 3961004.122000000905 60364.772593500 2024-02-24T18:32:32.078387+00:00 19994330.293999969959 29000000.024000000209 27870000.015000011772 3961741.930000000168 60364.772605071 2024-02-24T18:32:33.078150+00:00 19994330.294000029564 29000000.004999998957 27870000.019999999553 3960316.070999994874 60364.772616643 2024-02-24T18:32:34.077913+00:00 19994330.284999970347 28999999.958000019193 27869999.908000010997 3961622.907999999821 60364.772628214 2024-02-24T18:32:35.077675+00:00 19994330.291000008583 29000000.019999980927 27870000.077999979258 3962692.044000000227 60364.772639785 2024-02-24T18:32:36.077439+00:00 19994330.292000059038 29000000.022000011057 27870000.031000021845 3964300.935000001919 60364.772651357 2024-02-24T18:32:37.077202+00:00 19994330.289999961853 28999999.935999989510 27869999.963999990374 3963234.042999998201 60364.772662928 2024-02-24T18:32:38.076965+00:00 19994330.284999970347 29000000.055999990553 27869999.988000009209 3964889.137000001967 60364.772674499 2024-02-24T18:32:39.076729+00:00 19994330.292000059038 28999999.997999999672 27870000.023999989033 3960303.922000005841 60364.772686071 2024-02-24T18:32:40.076491+00:00 19994330.288999918848 29000000.002000030130 27869999.980000019073 3967658.006999998819 60364.772697642 2024-02-24T18:32:41.076254+00:00 19994330.291000008583 28999999.949999991804 27869999.967999991030 3966637.988999993075 60364.772709213 2024-02-24T18:32:42.076018+00:00 19994330.292000059038 29000000.011999960989 27870000.009999990463 3963252.927000001073 60364.772720784 2024-02-24T18:32:43.075781+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3964990.101999998093 60364.772732356 2024-02-24T18:32:44.075544+00:00 19994330.291000008583 29000000.009999990463 27869999.944999989122 3966143.879000008106 60364.772743927 2024-02-24T18:32:45.075306+00:00 19994330.287000060081 29000000.010999981314 27870000.069000009447 3960903.055999993812 60364.772755499 2024-02-24T18:32:46.075071+00:00 19994330.288999918848 28999999.974000040442 27869999.981999989599 3966840.923000007868 60364.772767070 2024-02-24T18:32:47.074834+00:00 19994330.287999991328 29000000.007999960333 27869999.975000020117 3965290.044000000227 60364.772778641 2024-02-24T18:32:48.074597+00:00 19994330.294000029564 29000000.037999991328 27870000.055999990553 3964282.060999989975 60364.772790213 2024-02-24T18:32:49.074359+00:00 19994330.292000059038 28999999.968000050634 27869999.998999949545 3961197.997000008821 60364.772801784 2024-02-24T18:32:50.074123+00:00 19994330.289999961853 29000000.036000009626 27869999.977000001818 3962343.089999989141 60364.772813536 2024-02-24T18:32:51.089507+00:00 19994330.289999961853 28999999.995999928564 27870000.029000040144 3962311.858000009786 60364.772824926 2024-02-24T18:32:52.073649+00:00 19994330.287999991328 28999999.955000039190 27869999.980999950320 3960122.039999992121 60364.772836679 2024-02-24T18:32:53.089033+00:00 19994330.288000110537 29000000.060999989510 27870000.012000080198 3963916.008000000846 60364.772848069 2024-02-24T18:32:54.073175+00:00 19994330.289999961853 28999999.924999948591 27869999.942000031471 3961736.990000010002 60364.772859821 2024-02-24T18:32:55.088559+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3966423.023999989033 60364.772871212 2024-02-24T18:32:56.072701+00:00 19994330.293999910355 29000000.029999971390 27870000.055999990553 3963500.982000008225 60364.772882964 2024-02-24T18:32:57.088085+00:00 19994330.292000059038 29000000.001000050455 27869999.965999960899 3970202.907999991905 60364.772894355 2024-02-24T18:32:58.072227+00:00 19994330.289000030607 28999999.960000038147 27870000.001000050455 3965934.031000018120 60364.772906107 2024-02-24T18:32:59.087612+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3967229.089999973774 60364.772917497 2024-02-24T18:33:00.071752+00:00 19994330.288999918848 28999999.955999970436 27869999.970000028610 3963548.922000021208 60364.772929249 2024-02-24T18:33:01.087138+00:00 19994330.288000110537 29000000.047999981791 27870000.041000008583 3965237.201000005007 60364.772940640 2024-02-24T18:33:02.071280+00:00 19994330.291000001132 28999999.989000078291 27870000.000999931246 3970292.865999997128 60364.772952392 2024-02-24T18:33:03.086664+00:00 19994330.293999999762 29000000.015999909490 27870000.004999998957 3963236.950999975204 60364.772963782 2024-02-24T18:33:04.070806+00:00 19994330.289000000805 28999999.984000090510 27869999.962000008672 3967516.079000025988 60364.772975535 2024-02-24T18:33:05.086190+00:00 19994330.289000000805 28999999.995000001043 27870000.020000100136 3965661.926999986172 60364.772986925 2024-02-24T18:33:06.070331+00:00 19994330.291999999434 29000000.010999921709 27870000.024999979883 3964721.997000008821 60364.772998678 2024-02-24T18:33:07.085717+00:00 19994330.287999998778 28999999.989999998361 27869999.977999929339 3967410.915999978781 60364.773010068 2024-02-24T18:33:08.069858+00:00 19994330.291000008583 29000000.013999998569 27869999.971000079066 3967073.098000019789 60364.773021820 2024-02-24T18:33:09.085243+00:00 19994330.287999991328 28999999.997000008821 27870000.032999999821 3961948.062999994028 60364.773033211 2024-02-24T18:33:10.069384+00:00 19994330.291000008583 29000000.002999991179 27869999.982000000775 3971398.016999990214 60364.773044962 2024-02-24T18:33:11.084769+00:00 19994330.291999999434 29000000.031999990344 27870000.011999990791 3965667.925999999046 60364.773056353 2024-02-24T18:33:12.068911+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3962766.996000022162 60364.773068105 2024-02-24T18:33:13.084295+00:00 19994330.293000008911 28999999.962000008672 27870000.003000009805 3967055.039999992121 60364.773079677 2024-02-24T18:33:14.084058+00:00 19994330.289000000805 29000000.021000001580 27869999.974000010639 3966086.935999989975 60364.773091248 2024-02-24T18:33:15.083821+00:00 19994330.288999971002 29000000.022000011057 27870000.050999999046 3963521.046000003815 60364.773102819 2024-02-24T18:33:16.083585+00:00 19994330.287999991328 28999999.978999998420 27869999.993999991566 3963748.898000001907 60364.773114210 2024-02-24T18:33:17.067726+00:00 19994330.289000030607 28999999.995999988168 27869999.955000009388 3968774.166000009049 60364.773125962 2024-02-24T18:33:18.083111+00:00 19994330.289999961853 29000000.009999990463 27870000.026999980211 3962705.854000002146 60364.773137352 2024-02-24T18:33:19.067253+00:00 19994330.290000021458 28999999.966000020504 27870000.007000029087 3965359.053999990225 60364.773149105 2024-02-24T18:33:20.082637+00:00 19994330.291000008583 29000000.013000011444 27870000.030999958515 3962520.997000008821 60364.773160495 2024-02-24T18:33:21.066779+00:00 19994330.290000021458 28999999.994999948889 27869999.958999991417 3958722.011999994982 60364.773172247 2024-02-24T18:33:22.082163+00:00 19994330.290999948978 29000000.020000040531 27870000.008000019938 3967943.016000003088 60364.773183638 2024-02-24T18:33:23.066305+00:00 19994330.290000021458 28999999.990000009537 27869999.985000010580 3963744.027999997139 60364.773195390 2024-02-24T18:33:24.081689+00:00 19994330.288999971002 28999999.988999959081 27870000.010999981314 3967186.969999998808 60364.773206781 2024-02-24T18:33:25.065831+00:00 19994330.288000050932 29000000.019999980927 27870000.009999990463 3963416.847000002861 60364.773218533 2024-02-24T18:33:26.081215+00:00 19994330.291999999434 28999999.996999979019 27869999.976000010967 3965302.090999991167 60364.773229923 2024-02-24T18:33:27.065358+00:00 19994330.290999948978 28999999.969000101089 27870000.004000011832 3964628.163000016939 60364.773241675 2024-02-24T18:33:28.080741+00:00 19994330.292000059038 29000000.037999991328 27870000.034999970347 3965728.817000002135 60364.773253066 2024-02-24T18:33:29.064882+00:00 19994330.294000029564 28999999.981999989599 27869999.951000090688 3960485.136000006925 60364.773264818 2024-02-24T18:33:30.080267+00:00 19994330.282999988645 29000000.010999921709 27870000.070999979973 3966705.913999975193 60364.773276208 2024-02-24T18:33:31.064409+00:00 19994330.292999979109 28999999.973000049591 27869999.957999940962 3967155.995999991894 60364.773287960 2024-02-24T18:33:32.079794+00:00 19994330.287999991328 29000000.026000019163 27869999.971999999136 3965855.979000031948 60364.773299351 2024-02-24T18:33:33.063936+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3966551.955999969970 60364.773311103 2024-02-24T18:33:34.079320+00:00 19994330.291999939829 28999999.988000039011 27870000.032000061125 3962842.013000010978 60364.773322674 2024-02-24T18:33:35.079083+00:00 19994330.286000009626 28999999.986999988556 27869999.977999929339 3963761.008000016212 60364.773334246 2024-02-24T18:33:36.078847+00:00 19994330.294999960810 29000000.036999940872 27870000.000000000000 3963719.060999989975 60364.773345817 2024-02-24T18:33:37.078610+00:00 19994330.290000081062 28999999.963000059128 27870000.009000059217 3965919.026000022888 60364.773357389 2024-02-24T18:33:38.078372+00:00 19994330.288999918848 28999999.987999919802 27870000.018000010401 3963564.025999962818 60364.773368960 2024-02-24T18:33:39.078135+00:00 19994330.290000081062 28999999.986000061035 27869999.949999928474 3965033.944000006188 60364.773380531 2024-02-24T18:33:40.077899+00:00 19994330.286999940872 29000000.055999990553 27870000.048000101000 3963568.065999985207 60364.773392103 2024-02-24T18:33:41.077662+00:00 19994330.292999979109 28999999.970000028610 27869999.941999908537 3966121.928000032902 60364.773403674 2024-02-24T18:33:42.077425+00:00 19994330.290000081062 29000000.000000000000 27870000.016000028700 3966068.972000002861 60364.773415245 2024-02-24T18:33:43.077188+00:00 19994330.288999918848 29000000.005999919027 27870000.031000021845 3966159.000999987125 60364.773426817 2024-02-24T18:33:44.076951+00:00 19994330.292000059038 28999999.973000001162 27869999.985999941826 3968481.986000000965 60364.773438388 2024-02-24T18:33:45.076715+00:00 19994330.289000030607 29000000.019000001252 27869999.983000040054 3966474.085999966133 60364.773449959 2024-02-24T18:33:46.076477+00:00 19994330.291999939829 29000000.028999991715 27870000.006000038236 3967962.970000029076 60364.773461530 2024-02-24T18:33:47.076241+00:00 19994330.287000060081 28999999.986999999732 27870000.026000019163 3965687.119000018109 60364.773473102 2024-02-24T18:33:48.076004+00:00 19994330.287999991328 28999999.994999989867 27869999.997000001371 3963980.822999954224 60364.773484673 2024-02-24T18:33:49.075766+00:00 19994330.292999979109 28999999.983000010252 27870000.005999989808 3969348.047000051010 60364.773496245 2024-02-24T18:33:50.075529+00:00 19994330.287999991328 28999999.992000009865 27870000.019000008702 3963904.977999985218 60364.773507816 2024-02-24T18:33:51.075293+00:00 19994330.294000029564 28999999.988999988884 27869999.955999989063 3961550.032999991905 60364.773519387 2024-02-24T18:33:52.075056+00:00 19994330.289999961853 29000000.035000000149 27870000.011000011116 3963274.950999975204 60364.773530959 2024-02-24T18:33:53.074819+00:00 19994330.289000030607 28999999.999000009149 27869999.993000000715 3962814.006000041962 60364.773542530 2024-02-24T18:33:54.074582+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3970659.001999973785 60364.773554101 2024-02-24T18:33:55.074345+00:00 19994330.289000000805 28999999.934999998659 27870000.014999989420 3966531.060999989975 60364.773565672 2024-02-24T18:33:56.074108+00:00 19994330.287999998778 29000000.032000008970 27870000.007000029087 3967531.976000010967 60364.773577244 2024-02-24T18:33:57.073872+00:00 19994330.293999999762 29000000.029999971390 27869999.955999970436 3961407.044000030030 60364.773588996 2024-02-24T18:33:58.089256+00:00 19994330.289000000805 28999999.991000000387 27869999.998000029474 3962848.056999980938 60364.773600386 2024-02-24T18:33:59.073397+00:00 19994330.293000001460 29000000.000000000000 27869999.998999949545 3963910.907000004780 60364.773612139 2024-02-24T18:34:00.088782+00:00 19994330.289999991655 28999999.986000001431 27869999.994000021368 3964807.011999965180 60364.773623529 2024-02-24T18:34:01.072924+00:00 19994330.287999998778 28999999.980000019073 27869999.993000030518 3964824.007000029087 60364.773635281 2024-02-24T18:34:02.088308+00:00 19994330.291000008583 29000000.026000019163 27870000.033999979496 3959861.972999989986 60364.773646672 2024-02-24T18:34:03.072451+00:00 19994330.289000000805 28999999.978999968618 27869999.953000009060 3965909.990000010002 60364.773658424 2024-02-24T18:34:04.087834+00:00 19994330.287999991328 29000000.021999958903 27870000.034999970347 3967603.050999999046 60364.773669815 2024-02-24T18:34:05.071977+00:00 19994330.293000008911 29000000.006000038236 27870000.040000021458 3962617.911000012886 60364.773681567 2024-02-24T18:34:06.087361+00:00 19994330.291999999434 29000000.009000059217 27869999.997999969870 3961545.056999980938 60364.773692957 2024-02-24T18:34:07.071502+00:00 19994330.289000000805 28999999.995999928564 27869999.993000030518 3960347.984000027180 60364.773704709 2024-02-24T18:34:08.086886+00:00 19994330.289999961853 28999999.968000050634 27869999.939000010490 3964997.937999964226 60364.773716100 2024-02-24T18:34:09.071029+00:00 19994330.288000050932 29000000.037999991328 27870000.090000029653 3960787.095000029076 60364.773727852 2024-02-24T18:34:10.086413+00:00 19994330.289999961853 28999999.975999951363 27869999.877999901772 3964771.036000012886 60364.773739242 2024-02-24T18:34:11.070555+00:00 19994330.290000021458 28999999.985000010580 27870000.041000008583 3963483.892999947071 60364.773750995 2024-02-24T18:34:12.085939+00:00 19994330.291000008583 29000000.027000069618 27870000.022000070661 3965353.021000028122 60364.773762385 2024-02-24T18:34:13.070081+00:00 19994330.291999999434 28999999.972999930382 27869999.983999971300 3961276.939999998081 60364.773773957 2024-02-24T18:34:14.069845+00:00 19994330.287000000477 29000000.027000069618 27870000.046000000089 3964823.137000023853 60364.773785528 2024-02-24T18:34:15.069607+00:00 19994330.291999999434 28999999.991999980062 27869999.953999999911 3960442.861999989022 60364.773797099 2024-02-24T18:34:16.069370+00:00 19994330.291000008583 29000000.013000011444 27870000.037000060081 3967297.071999967098 60364.773808670 2024-02-24T18:34:17.069133+00:00 19994330.287000000477 28999999.984999898821 27869999.959999918938 3964768.994000018109 60364.773820242 2024-02-24T18:34:18.068897+00:00 19994330.287999991328 28999999.994000080973 27870000.014999989420 3964089.065999985207 60364.773831994 2024-02-24T18:34:19.084281+00:00 19994330.291000008583 28999999.964999910444 27869999.984000090510 3966640.997000039089 60364.773843384 2024-02-24T18:34:20.068423+00:00 19994330.291000008583 29000000.044000029564 27870000.015999909490 3964401.979999959003 60364.773855137 2024-02-24T18:34:21.083807+00:00 19994330.289999961853 29000000.001000050455 27870000.003000020981 3965487.883000016212 60364.773866527 2024-02-24T18:34:22.067949+00:00 19994330.291000008583 29000000.002999998629 27870000.014000058174 3966660.129999995232 60364.773878279 2024-02-24T18:34:23.083333+00:00 19994330.294000029564 29000000.028999991715 27869999.986999988556 3962925.893000007141 60364.773889670 2024-02-24T18:34:24.067475+00:00 19994330.286999940872 28999999.973000001162 27870000.014999989420 3963386.088999987114 60364.773901422 2024-02-24T18:34:25.082860+00:00 19994330.289000030607 28999999.978000000119 27870000.036000009626 3963179.943000019062 60364.773912813 2024-02-24T18:34:26.067001+00:00 19994330.289999961853 29000000.025000009686 27869999.982000000775 3968514.055000007153 60364.773924565 2024-02-24T18:34:27.082386+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3962730.959999979008 60364.773935955 2024-02-24T18:34:28.066528+00:00 19994330.292000059038 29000000.013999998569 27870000.006000000983 3966400.040000020992 60364.773947707 2024-02-24T18:34:29.081912+00:00 19994330.292000059038 29000000.005999978632 27869999.934000000358 3962603.043999969959 60364.773959098 2024-02-24T18:34:30.066054+00:00 19994330.288999918848 28999999.970999989659 27870000.075999990106 3961593.949000000954 60364.773970850 2024-02-24T18:34:31.081438+00:00 19994330.287999991328 29000000.002000030130 27869999.993000000715 3968161.997000039089 60364.773982240 2024-02-24T18:34:32.065580+00:00 19994330.291000008583 28999999.991999980062 27869999.972999989986 3965433.037999988068 60364.773993993 2024-02-24T18:34:33.080965+00:00 19994330.291000008583 29000000.037000000477 27870000.006000008434 3963919.962000011932 60364.774005383 2024-02-24T18:34:34.065106+00:00 19994330.289000030607 28999999.984000030905 27869999.993000000715 3966566.016999959946 60364.774017135 2024-02-24T18:34:35.080490+00:00 19994330.286999940872 29000000.007999960333 27870000.001999970526 3967959.049000024796 60364.774028526 2024-02-24T18:34:36.064632+00:00 19994330.293000098318 28999999.980000019073 27869999.998000029474 3964048.892000020016 60364.774040278 2024-02-24T18:34:37.080017+00:00 19994330.292999979109 28999999.961000028998 27869999.967000011355 3965092.097999929916 60364.774051669 2024-02-24T18:34:38.064159+00:00 19994330.288999918848 29000000.029999971390 27870000.001999970526 3963933.962000011932 60364.774063420 2024-02-24T18:34:39.079543+00:00 19994330.288000110537 28999999.969999969006 27869999.967000011355 3966564.935999989975 60364.774074811 2024-02-24T18:34:40.063685+00:00 19994330.291999939829 29000000.019999980927 27870000.031000021845 3960548.031000018120 60364.774086563 2024-02-24T18:34:41.079069+00:00 19994330.289000030607 29000000.011000040919 27870000.020999971777 3967381.000000000000 60364.774098135 2024-02-24T18:34:42.078833+00:00 19994330.286999940872 29000000.019999980927 27870000.007000029087 3965338.126000047196 60364.774109706 2024-02-24T18:34:43.078595+00:00 19994330.294000029564 29000000.013000011444 27870000.047999981791 3965838.835999966133 60364.774121277 2024-02-24T18:34:44.078358+00:00 19994330.289000030607 28999999.935999989510 27869999.888000011444 3966382.078000069130 60364.774132849 2024-02-24T18:34:45.078122+00:00 19994330.291000008583 29000000.054000020027 27870000.064000010490 3965274.982999920845 60364.774144420 2024-02-24T18:34:46.077885+00:00 19994330.291999939829 28999999.981999989599 27870000.016999959946 3966597.957000017166 60364.774155991 2024-02-24T18:34:47.077648+00:00 19994330.289000030607 28999999.989000078291 27870000.008000019938 3960451.991999983788 60364.774167563 2024-02-24T18:34:48.077411+00:00 19994330.291000008583 29000000.033999919891 27870000.004999998957 3963716.085000038147 60364.774179134 2024-02-24T18:34:49.077174+00:00 19994330.285000000149 28999999.983000040054 27869999.978999968618 3964880.975999950897 60364.774190705 2024-02-24T18:34:50.076937+00:00 19994330.293000001460 29000000.011999960989 27869999.995000001043 3964394.007000089157 60364.774202276 2024-02-24T18:34:51.076700+00:00 19994330.289000000805 28999999.958999991417 27869999.981999989599 3963364.938999890815 60364.774213848 2024-02-24T18:34:52.076463+00:00 19994330.290999989957 29000000.036000009626 27869999.990000009537 3959432.012000083923 60364.774225419 2024-02-24T18:34:53.076227+00:00 19994330.292000010610 28999999.968000050634 27870000.025000099093 3963030.105999947060 60364.774236991 2024-02-24T18:34:54.075990+00:00 19994330.289999991655 28999999.990999940783 27869999.955999970436 3960173.899000049103 60364.774248562 2024-02-24T18:34:55.075753+00:00 19994330.288000021130 29000000.050000071526 27870000.067000031471 3962337.074000000954 60364.774260134 2024-02-24T18:34:56.075516+00:00 19994330.285999979824 28999999.970999959856 27869999.956999901682 3963185.949000000954 60364.774271705 2024-02-24T18:34:57.075278+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3963557.921999930870 60364.774283276 2024-02-24T18:34:58.075042+00:00 19994330.292999979109 29000000.014000058174 27870000.031000021845 3962616.156000018120 60364.774294847 2024-02-24T18:34:59.074804+00:00 19994330.290000021458 29000000.002999998629 27870000.031000021845 3962146.945000051986 60364.774306418 2024-02-24T18:35:00.074567+00:00 19994330.288999971002 28999999.979000009596 27869999.971999999136 3962791.926999927033 60364.774317990 2024-02-24T18:35:01.074331+00:00 19994330.293999999762 29000000.043999999762 27870000.024999979883 3963740.064000010025 60364.774329561 2024-02-24T18:35:02.074094+00:00 19994330.287999991328 28999999.986999988556 27869999.966000080109 3959500.906000018120 60364.774341132 2024-02-24T18:35:03.073857+00:00 19994330.288000050932 28999999.969999998808 27870000.006999969482 3963625.014999986161 60364.774352704 2024-02-24T18:35:04.073621+00:00 19994330.292999979109 29000000.013999998569 27869999.973999980837 3966806.106000065804 60364.774364456 2024-02-24T18:35:05.089005+00:00 19994330.286000009626 29000000.017000019550 27870000.081999998540 3962829.008000016212 60364.774375847 2024-02-24T18:35:06.073147+00:00 19994330.291999999434 28999999.982999980450 27869999.919999990612 3967776.916999936104 60364.774387599 2024-02-24T18:35:07.088531+00:00 19994330.292999979109 28999999.984999980778 27870000.013999998569 3961060.118000030983 60364.774398989 2024-02-24T18:35:08.072673+00:00 19994330.287999991328 29000000.025000039488 27870000.030000019819 3963288.857999920845 60364.774410741 2024-02-24T18:35:09.088057+00:00 19994330.289000030607 29000000.015999969095 27870000.010999981314 3967472.084000111092 60364.774422132 2024-02-24T18:35:10.072199+00:00 19994330.292999979109 28999999.956000030041 27869999.989000018686 3962174.955999969970 60364.774433884 2024-02-24T18:35:11.087583+00:00 19994330.287999991328 29000000.033999979496 27870000.013999998569 3962874.013999938965 60364.774445275 2024-02-24T18:35:12.071725+00:00 19994330.289000030607 28999999.996999979019 27869999.964999999851 3963890.925000071991 60364.774457027 2024-02-24T18:35:13.087110+00:00 19994330.288999971002 29000000.021000031382 27869999.981999959797 3965261.130999923218 60364.774468417 2024-02-24T18:35:14.071251+00:00 19994330.291999999434 28999999.978999968618 27870000.054000020027 3964524.911000012886 60364.774479988 2024-02-24T18:35:15.071014+00:00 19994330.290999948978 28999999.977000001818 27869999.998000029474 3965073.984000086784 60364.774491560 2024-02-24T18:35:16.070778+00:00 19994330.288000110537 29000000.033999979496 27869999.996999979019 3961865.069999932777 60364.774503131 2024-02-24T18:35:17.070541+00:00 19994330.291999939829 28999999.990000009537 27869999.967999991030 3965066.970000029076 60364.774514703 2024-02-24T18:35:18.070303+00:00 19994330.289999961853 28999999.985000010580 27870000.021000031382 3963434.929000020027 60364.774526274 2024-02-24T18:35:19.070067+00:00 19994330.288000110537 28999999.991999980062 27869999.984999950975 3961536.056999921799 60364.774537846 2024-02-24T18:35:20.069830+00:00 19994330.288999918848 29000000.048000101000 27870000.017000019550 3962827.990000010002 60364.774549417 2024-02-24T18:35:21.069593+00:00 19994330.292999979109 28999999.990999940783 27870000.016000028700 3964488.036000012886 60364.774560988 2024-02-24T18:35:22.069356+00:00 19994330.290000081062 28999999.940999981016 27869999.947999950498 3963518.937999964226 60364.774572559 2024-02-24T18:35:23.069119+00:00 19994330.291000008583 29000000.032999988645 27869999.986000001431 3963852.106000065804 60364.774584130 2024-02-24T18:35:24.068882+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3965227.909000039101 60364.774595702 2024-02-24T18:35:25.068646+00:00 19994330.291000008583 28999999.986000061035 27869999.945000048727 3964841.056999921799 60364.774607454 2024-02-24T18:35:26.084030+00:00 19994330.288999918848 29000000.044999960810 27870000.047999981791 3962771.894999980927 60364.774618845 2024-02-24T18:35:27.068171+00:00 19994330.290000081062 28999999.998999949545 27869999.985999941826 3962574.143000007141 60364.774630597 2024-02-24T18:35:28.083556+00:00 19994330.288999918848 29000000.002000089735 27870000.006000038236 3958899.972000002861 60364.774641987 2024-02-24T18:35:29.067698+00:00 19994330.291000008583 28999999.973999980837 27869999.940999981016 3962425.045000075828 60364.774653739 2024-02-24T18:35:30.083082+00:00 19994330.290000081062 28999999.972999930382 27870000.069000009447 3965792.980000019073 60364.774665130 2024-02-24T18:35:31.067224+00:00 19994330.292999979109 29000000.024000048637 27869999.967000011355 3963385.967999935150 60364.774676882 2024-02-24T18:35:32.082609+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3966402.988999962807 60364.774688273 2024-02-24T18:35:33.066750+00:00 19994330.289999961853 29000000.005000110716 27869999.998999949545 3960236.009999989998 60364.774700025 2024-02-24T18:35:34.082135+00:00 19994330.286999940872 28999999.988999959081 27870000.014000058174 3960491.996000051033 60364.774711415 2024-02-24T18:35:35.066276+00:00 19994330.289000030607 29000000.039000030607 27869999.991999980062 3959232.070999979973 60364.774723168 2024-02-24T18:35:36.081661+00:00 19994330.291000008583 28999999.997000001371 27870000.003000020981 3961867.879999995232 60364.774734558 2024-02-24T18:35:37.065802+00:00 19994330.291000008583 28999999.951000001281 27870000.036999940872 3964321.972000002861 60364.774746310 2024-02-24T18:35:38.081187+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3962054.032000064850 60364.774757701 2024-02-24T18:35:39.065328+00:00 19994330.289999961853 29000000.044000010937 27870000.013000011444 3966515.000000000000 60364.774769453 2024-02-24T18:35:40.080713+00:00 19994330.292999979109 28999999.984000001103 27870000.019999980927 3965592.001999973785 60364.774780843 2024-02-24T18:35:41.064855+00:00 19994330.286000009626 29000000.028999980539 27869999.933000091463 3962334.023999928962 60364.774792595 2024-02-24T18:35:42.080240+00:00 19994330.290000081062 28999999.973000019789 27870000.031000021845 3959003.966000080109 60364.774803986 2024-02-24T18:35:43.064381+00:00 19994330.289999999106 28999999.970999989659 27869999.995999999344 3960185.055999993812 60364.774815738 2024-02-24T18:35:44.079766+00:00 19994330.287000000477 29000000.014999989420 27869999.956999998540 3963826.021999955177 60364.774827128 2024-02-24T18:35:45.063908+00:00 19994330.293000001460 28999999.998000029474 27870000.018999990076 3961800.057999968994 60364.774838881 2024-02-24T18:35:46.079292+00:00 19994330.293999999762 28999999.988999959081 27869999.991999998689 3964202.949000000954 60364.774850271 2024-02-24T18:35:47.063434+00:00 19994330.287999998778 29000000.015000049025 27870000.006000000983 3965453.982000112999 60364.774862023 2024-02-24T18:35:48.078818+00:00 19994330.290000010282 29000000.009999990463 27869999.978999998420 3960102.921999930870 60364.774873595 2024-02-24T18:35:49.078581+00:00 19994330.290999978781 28999999.978999968618 27869999.999000009149 3958819.075000048149 60364.774885166 2024-02-24T18:35:50.078344+00:00 19994330.286000009626 29000000.000000000000 27870000.065000001341 3963542.963999987114 60364.774896737 2024-02-24T18:35:51.078107+00:00 19994330.292999979109 28999999.992000039667 27869999.919999990612 3964911.954999924172 60364.774908309 2024-02-24T18:35:52.077870+00:00 19994330.290000021458 29000000.046000000089 27870000.044999990612 3963184.080000042915 60364.774919880 2024-02-24T18:35:53.077633+00:00 19994330.289000000805 28999999.979000028223 27869999.953999999911 3958191.019999980927 60364.774931451 2024-02-24T18:35:54.077397+00:00 19994330.291999999434 28999999.969999909401 27870000.029000040144 3961986.960000038147 60364.774943023 2024-02-24T18:35:55.077160+00:00 19994330.289999991655 28999999.995000001043 27870000.030999958515 3966465.057000041008 60364.774954594 2024-02-24T18:35:56.076922+00:00 19994330.288999971002 29000000.027000069618 27869999.994000021368 3964596.926999927033 60364.774966165 2024-02-24T18:35:57.076686+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3964184.018000007141 60364.774977737 2024-02-24T18:35:58.076449+00:00 19994330.288000050932 29000000.006000038236 27869999.926999989897 3964455.113000034820 60364.774989308 2024-02-24T18:35:59.076212+00:00 19994330.289999961853 28999999.969999909401 27869999.994000021368 3959053.914000033867 60364.775000880 2024-02-24T18:36:00.075975+00:00 19994330.290000021458 29000000.022000070661 27870000.050999999046 3962808.030999898911 60364.775012451 2024-02-24T18:36:01.075739+00:00 19994330.288999971002 28999999.964999910444 27869999.996999979019 3961880.027000070084 60364.775024022 2024-02-24T18:36:02.075502+00:00 19994330.293000038713 29000000.037000060081 27870000.016000028700 3965787.921000003815 60364.775035593 2024-02-24T18:36:03.075265+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3962536.940999985207 60364.775047164 2024-02-24T18:36:04.075027+00:00 19994330.294999960810 29000000.008000019938 27869999.967000011355 3959292.000000000000 60364.775058736 2024-02-24T18:36:05.074791+00:00 19994330.284000039101 28999999.995999928564 27870000.032999988645 3959655.067999958992 60364.775070307 2024-02-24T18:36:06.074554+00:00 19994330.291999999434 29000000.031000021845 27870000.019999980927 3962307.012000083923 60364.775081879 2024-02-24T18:36:07.074317+00:00 19994330.287999991328 28999999.978999968618 27869999.906000021845 3962418.000000000000 60364.775093450 2024-02-24T18:36:08.074080+00:00 19994330.290000021458 29000000.026000019163 27870000.074999928474 3961065.981999992859 60364.775105021 2024-02-24T18:36:09.073842+00:00 19994330.294999960810 29000000.001000050455 27870000.022999998182 3957474.972000002861 60364.775116773 2024-02-24T18:36:10.089227+00:00 19994330.289000030607 28999999.949000000954 27869999.929000020027 3964246.939000010025 60364.775128164 2024-02-24T18:36:11.073370+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3963936.062999964226 60364.775139916 2024-02-24T18:36:12.088754+00:00 19994330.289000030607 29000000.016999959946 27870000.044000029564 3960225.986999989022 60364.775151307 2024-02-24T18:36:13.072896+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3960032.034999967087 60364.775162878 2024-02-24T18:36:14.072658+00:00 19994330.287999991328 29000000.032000008970 27869999.995999928564 3959095.930000067223 60364.775174449 2024-02-24T18:36:15.072422+00:00 19994330.290000081062 28999999.967999991030 27869999.988000039011 3963569.053999900818 60364.775186021 2024-02-24T18:36:16.072185+00:00 19994330.293999910355 28999999.984000008553 27869999.993000030518 3965515.968000053894 60364.775197592 2024-02-24T18:36:17.071948+00:00 19994330.290000081062 29000000.028999980539 27870000.032999988645 3963780.967000008095 60364.775209163 2024-02-24T18:36:18.071710+00:00 19994330.288999918848 28999999.981000009924 27869999.922000050545 3960884.024000049103 60364.775220735 2024-02-24T18:36:19.071474+00:00 19994330.291000008583 28999999.995000001043 27870000.033999919891 3961085.048999906052 60364.775232306 2024-02-24T18:36:20.071237+00:00 19994330.286000009626 28999999.986999988556 27869999.953000068665 3963461.962000011932 60364.775243877 2024-02-24T18:36:21.071000+00:00 19994330.292000059038 29000000.019999980927 27870000.057999968529 3961571.021000028122 60364.775255449 2024-02-24T18:36:22.070764+00:00 19994330.287999991328 29000000.007000029087 27869999.960999999195 3963446.067999958992 60364.775267020 2024-02-24T18:36:23.070526+00:00 19994330.289999961853 29000000.000999990851 27870000.054000001401 3963380.939000010025 60364.775278592 2024-02-24T18:36:24.070290+00:00 19994330.291000008583 28999999.981999989599 27869999.986999999732 3961932.861000061035 60364.775290163 2024-02-24T18:36:25.070053+00:00 19994330.292999979109 29000000.009999990463 27869999.977000001818 3966074.126999973785 60364.775301734 2024-02-24T18:36:26.069816+00:00 19994330.287999991328 29000000.016000028700 27869999.978000000119 3962018.949000000954 60364.775313305 2024-02-24T18:36:27.069579+00:00 19994330.292000059038 28999999.999000009149 27870000.027000010014 3961720.113000034820 60364.775324876 2024-02-24T18:36:28.069342+00:00 19994330.289000030607 28999999.971999999136 27870000.030999988317 3963686.936999917030 60364.775336448 2024-02-24T18:36:29.069105+00:00 19994330.286999940872 29000000.003999948502 27869999.999000009149 3961137.998000026215 60364.775348019 2024-02-24T18:36:30.068868+00:00 19994330.292000059038 28999999.986999988556 27869999.920000020415 3959849.009000062943 60364.775359591 2024-02-24T18:36:31.068631+00:00 19994330.289999961853 29000000.011000040919 27870000.038999971002 3964011.990999937057 60364.775371162 2024-02-24T18:36:32.068394+00:00 19994330.289000030607 29000000.008999940008 27870000.022000011057 3965225.062999964226 60364.775382914 2024-02-24T18:36:33.083779+00:00 19994330.291999939829 28999999.971999999136 27869999.974999960512 3965304.974000095855 60364.775394305 2024-02-24T18:36:34.067920+00:00 19994330.292999979109 29000000.025000099093 27870000.006000038236 3971672.880999923218 60364.775406057 2024-02-24T18:36:35.083305+00:00 19994330.286000009626 28999999.990999940783 27870000.017999950796 3960165.088000059128 60364.775417447 2024-02-24T18:36:36.067447+00:00 19994330.287999998778 29000000.022000070661 27870000.002000030130 3966619.985000013839 60364.775429199 2024-02-24T18:36:37.082831+00:00 19994330.293000001460 29000000.000000000000 27870000.011999960989 3965274.090999960899 60364.775440590 2024-02-24T18:36:38.066973+00:00 19994330.287000000477 28999999.981999989599 27870000.007000029087 3969908.973999977112 60364.775452342 2024-02-24T18:36:39.082358+00:00 19994330.289999999106 29000000.038999918848 27870000.018000010401 3964978.917999982834 60364.775463733 2024-02-24T18:36:40.066499+00:00 19994330.293000001460 28999999.967000011355 27869999.916000008583 3968399.986000061035 60364.775475485 2024-02-24T18:36:41.081883+00:00 19994330.291999999434 29000000.014000058174 27870000.052999969572 3963725.005999923218 60364.775486875 2024-02-24T18:36:42.066025+00:00 19994330.288000021130 28999999.967000011355 27869999.978999968618 3967461.123000026215 60364.775498628 2024-02-24T18:36:43.081410+00:00 19994330.289999991655 28999999.998999949545 27869999.991999980062 3962151.917999982834 60364.775510018 2024-02-24T18:36:44.065552+00:00 19994330.287999991328 29000000.029000040144 27870000.062000039965 3964691.083000063896 60364.775521770 2024-02-24T18:36:45.080935+00:00 19994330.291000008583 28999999.985999941826 27869999.958999991417 3961067.860999941826 60364.775533161 2024-02-24T18:36:46.065078+00:00 19994330.289000000805 29000000.032999988645 27870000.001999970526 3965484.155000091065 60364.775544913 2024-02-24T18:36:47.080462+00:00 19994330.291999999434 28999999.967000011355 27869999.977000001818 3965077.878999948967 60364.775556304 2024-02-24T18:36:48.064604+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3968226.008000016212 60364.775568055 2024-02-24T18:36:49.079989+00:00 19994330.289999991655 29000000.014000058174 27869999.992000099272 3963094.000000000000 60364.775579446 2024-02-24T18:36:50.064130+00:00 19994330.290000021458 28999999.995999999344 27870000.010999921709 3963623.078999996185 60364.775591198 2024-02-24T18:36:51.079515+00:00 19994330.287999991328 29000000.044999990612 27870000.024000048637 3966910.944000006188 60364.775602588 2024-02-24T18:36:52.063656+00:00 19994330.291999999434 28999999.969999998808 27869999.949999928474 3964307.080999969970 60364.775614341 2024-02-24T18:36:53.079041+00:00 19994330.287000000477 28999999.997999999672 27869999.998000029474 3966967.958000063896 60364.775625912 2024-02-24T18:36:54.078804+00:00 19994330.292999979109 28999999.967999991030 27870000.019000049680 3963525.945999999996 60364.775637483 2024-02-24T18:36:55.078566+00:00 19994330.290000021458 29000000.040000021458 27870000.043999910355 3971036.038000000175 60364.775649055 2024-02-24T18:36:56.078330+00:00 19994330.291000008583 28999999.986000001431 27869999.942000031471 3962391.992000001017 60364.775660626 2024-02-24T18:36:57.078093+00:00 19994330.291000008583 28999999.989999979734 27870000.006000038236 3964707.953000002075 60364.775672197 2024-02-24T18:36:58.077856+00:00 19994330.289999961853 28999999.996000021696 27869999.965999960899 3968005.993999999017 60364.775683769 2024-02-24T18:36:59.077619+00:00 19994330.287000000477 29000000.000999990851 27870000.042000059038 3968233.085999999195 60364.775695340 2024-02-24T18:37:00.077383+00:00 19994330.287999991328 29000000.022999998182 27870000.019000001252 3967189.032999999821 60364.775706911 2024-02-24T18:37:01.077145+00:00 19994330.289000030607 28999999.990000009537 27870000.013000000268 3965665.969000000972 60364.775718483 2024-02-24T18:37:02.076909+00:00 19994330.293000038713 28999999.986999988556 27869999.916999999434 3964972.939999998081 60364.775730054 2024-02-24T18:37:03.076672+00:00 19994330.289999961853 29000000.023999989033 27870000.109000001103 3969900.012000001967 60364.775741626 2024-02-24T18:37:04.076435+00:00 19994330.291999939829 28999999.983000040054 27869999.939000010490 3969208.998999997973 60364.775753197 2024-02-24T18:37:05.076198+00:00 19994330.291000008583 28999999.970999959856 27869999.971999969333 3966306.037000000011 60364.775764768 2024-02-24T18:37:06.075961+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3967324.980000004172 60364.775776339 2024-02-24T18:37:07.075724+00:00 19994330.293000098318 29000000.052000049502 27869999.994999971241 3969342.991999999154 60364.775787910 2024-02-24T18:37:08.075487+00:00 19994330.288999918848 28999999.981999989599 27870000.008999999613 3963639.976999998093 60364.775799482 2024-02-24T18:37:09.075252+00:00 19994330.286000009626 28999999.980999950320 27869999.977000001818 3965254.976000003982 60364.775811053 2024-02-24T18:37:10.075013+00:00 19994330.292999979109 29000000.011000040919 27870000.035000029951 3963770.064999998081 60364.775822444 2024-02-24T18:37:11.059155+00:00 19994330.292000059038 28999999.990999940783 27869999.993999961764 3968325.978000000119 60364.775834196 2024-02-24T18:37:12.074540+00:00 19994330.287999991328 28999999.973000049591 27869999.969000041485 3966374.972000002861 60364.775845586 2024-02-24T18:37:13.058681+00:00 19994330.291000008583 29000000.039999961853 27870000.018000010401 3968769.997999995947 60364.775857339 2024-02-24T18:37:14.074066+00:00 19994330.286999940872 28999999.985000010580 27869999.959999978542 3965881.026000007987 60364.775868729 2024-02-24T18:37:15.058208+00:00 19994330.291000008583 29000000.001000050455 27870000.024999979883 3969355.019999995828 60364.775880481 2024-02-24T18:37:16.073592+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3965382.080999999773 60364.775892053 2024-02-24T18:37:17.073355+00:00 19994330.291000008583 28999999.998999949545 27869999.966999951750 3969173.899999991059 60364.775903624 2024-02-24T18:37:18.073119+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3971878.976000010967 60364.775915195 2024-02-24T18:37:19.072882+00:00 19994330.293999910355 28999999.996999979019 27869999.985000010580 3966664.957999988925 60364.775926767 2024-02-24T18:37:20.072644+00:00 19994330.289000030607 28999999.978999968618 27870000.014999989420 3965198.074000000954 60364.775938338 2024-02-24T18:37:21.072407+00:00 19994330.289000030607 28999999.975000020117 27869999.946000099182 3966744.951000005007 60364.775949909 2024-02-24T18:37:22.072170+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3970018.080999999773 60364.775961481 2024-02-24T18:37:23.071934+00:00 19994330.288999918848 28999999.997999910265 27870000.044999960810 3968035.927000001073 60364.775973052 2024-02-24T18:37:24.071697+00:00 19994330.292000059038 28999999.990000009537 27869999.947999950498 3969556.074000000954 60364.775984623 2024-02-24T18:37:25.071459+00:00 19994330.287999991328 29000000.040000081062 27870000.026000019163 3967506.909999995958 60364.775996195 2024-02-24T18:37:26.071223+00:00 19994330.292999979109 28999999.980000019073 27870000.001999970526 3967445.936000003945 60364.776007766 2024-02-24T18:37:27.070986+00:00 19994330.289000030607 28999999.980999998748 27870000.015000101179 3963769.088999987114 60364.776019338 2024-02-24T18:37:28.070749+00:00 19994330.288999918848 28999999.984000001103 27869999.972999930382 3966452.018000007141 60364.776030909 2024-02-24T18:37:29.070512+00:00 19994330.290000081062 29000000.008999999613 27870000.014999989420 3965459.992000014056 60364.776042480 2024-02-24T18:37:30.070275+00:00 19994330.293999999762 29000000.037999991328 27870000.008000019938 3968540.111000000965 60364.776054051 2024-02-24T18:37:31.070038+00:00 19994330.284000001848 28999999.997999999672 27870000.008000019938 3964625.839999973774 60364.776065622 2024-02-24T18:37:32.069802+00:00 19994330.291999999434 28999999.992000009865 27870000.024000048637 3962898.140000015032 60364.776077194 2024-02-24T18:37:33.069565+00:00 19994330.293000001460 29000000.021999981254 27869999.974999900907 3968144.900999993086 60364.776088765 2024-02-24T18:37:34.069328+00:00 19994330.290000010282 28999999.958000000566 27869999.990000009537 3966314.027999997139 60364.776100337 2024-02-24T18:37:35.069091+00:00 19994330.289000000805 28999999.999000009149 27869999.970000028610 3962005.027999997139 60364.776111908 2024-02-24T18:37:36.068854+00:00 19994330.289999991655 28999999.997999969870 27869999.983999971300 3965495.053000003099 60364.776123479 2024-02-24T18:37:37.068617+00:00 19994330.291000008583 28999999.997000038624 27870000.016000028700 3966835.883000016212 60364.776135051 2024-02-24T18:37:38.068380+00:00 19994330.287000000477 29000000.022999998182 27870000.047999981791 3965376.044000000227 60364.776146622 2024-02-24T18:37:39.068143+00:00 19994330.289999991655 29000000.022000011057 27869999.999000001699 3965693.947999984026 60364.776158374 2024-02-24T18:37:40.083527+00:00 19994330.289999991655 29000000.010999981314 27870000.004999998957 3967691.013000010978 60364.776169765 2024-02-24T18:37:41.067670+00:00 19994330.288000021130 28999999.952000018209 27869999.971999999136 3968112.965000004042 60364.776181517 2024-02-24T18:37:42.083054+00:00 19994330.296000000089 29000000.029999971390 27870000.030999999493 3966873.127000004053 60364.776192907 2024-02-24T18:37:43.067195+00:00 19994330.288999971002 28999999.944999989122 27869999.940999981016 3969354.938999981154 60364.776204660 2024-02-24T18:37:44.082580+00:00 19994330.287999991328 29000000.030000030994 27870000.020000010729 3968067.976999998093 60364.776216050 2024-02-24T18:37:45.066721+00:00 19994330.290000021458 28999999.970999959856 27869999.985000010580 3967383.022000014782 60364.776227802 2024-02-24T18:37:46.082106+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3964456.930999993812 60364.776239193 2024-02-24T18:37:47.066249+00:00 19994330.288999971002 28999999.993999961764 27869999.974000010639 3963228.078999996185 60364.776250945 2024-02-24T18:37:48.081632+00:00 19994330.291000008583 29000000.010000109673 27870000.004000011832 3961708.995999991894 60364.776262335 2024-02-24T18:37:49.065775+00:00 19994330.295000020415 29000000.004999998957 27870000.041000008583 3966385.990000010002 60364.776274087 2024-02-24T18:37:50.081158+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3964065.029000014067 60364.776285478 2024-02-24T18:37:51.065300+00:00 19994330.287000000477 28999999.989999890327 27869999.996999979019 3964535.020999997854 60364.776297230 2024-02-24T18:37:52.080685+00:00 19994330.291999999434 29000000.008000019938 27869999.996000051498 3961619.077999978792 60364.776308621 2024-02-24T18:37:53.064827+00:00 19994330.288999971002 29000000.006000038236 27869999.981000009924 3965707.908000022173 60364.776320373 2024-02-24T18:37:54.080211+00:00 19994330.290000021458 28999999.995000001043 27870000.025999959558 3964245.972000002861 60364.776331763 2024-02-24T18:37:55.064353+00:00 19994330.288999971002 28999999.970000028610 27869999.921000000089 3966888.936999977101 60364.776343516 2024-02-24T18:37:56.079737+00:00 19994330.292999979109 28999999.990000009537 27870000.038999971002 3973507.135000019800 60364.776354906 2024-02-24T18:37:57.063879+00:00 19994330.290000081062 29000000.049999948591 27870000.019999980927 3974080.006999998819 60364.776366658 2024-02-24T18:37:58.079263+00:00 19994330.289999961853 28999999.970000028610 27869999.999000068754 3971239.988000005018 60364.776378049 2024-02-24T18:37:59.063405+00:00 19994330.289000030607 29000000.005999919027 27869999.975999951363 3967546.903999983799 60364.776389801 2024-02-24T18:38:00.078788+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3963231.023999989033 60364.776401372 2024-02-24T18:38:01.078553+00:00 19994330.286999940872 29000000.037000060081 27870000.022999998182 3961314.949999988079 60364.776412943 2024-02-24T18:38:02.078316+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3965704.040000020992 60364.776424515 2024-02-24T18:38:03.078079+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3963608.967999995220 60364.776436086 2024-02-24T18:38:04.077842+00:00 19994330.291999939829 28999999.971999999136 27869999.986000061035 3967267.111000000965 60364.776447657 2024-02-24T18:38:05.077605+00:00 19994330.289000030607 29000000.019999999553 27869999.995999928564 3965828.956000030041 60364.776459229 2024-02-24T18:38:06.077368+00:00 19994330.289999961853 29000000.042000010610 27869999.983999971300 3968911.052999972831 60364.776470800 2024-02-24T18:38:07.077132+00:00 19994330.289000030607 28999999.944999989122 27870000.021000031382 3961406.999000012875 60364.776482372 2024-02-24T18:38:08.076894+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3964537.818000019062 60364.776493943 2024-02-24T18:38:09.076658+00:00 19994330.287999991328 29000000.033999979496 27869999.967000011355 3965805.163999975193 60364.776505514 2024-02-24T18:38:10.076420+00:00 19994330.290000081062 28999999.974000010639 27870000.001999970526 3962382.027000010014 60364.776517086 2024-02-24T18:38:11.076184+00:00 19994330.292999979109 29000000.024000018835 27870000.018000010401 3959606.898000001907 60364.776528476 2024-02-24T18:38:12.060326+00:00 19994330.288999918848 28999999.997999969870 27870000.084999918938 3965994.004000008106 60364.776540228 2024-02-24T18:38:13.075710+00:00 19994330.290000081062 28999999.969000041485 27869999.935000058264 3963773.996999979019 60364.776551619 2024-02-24T18:38:14.059852+00:00 19994330.289999961853 29000000.004000011832 27869999.998000029474 3963338.966000020970 60364.776563371 2024-02-24T18:38:15.075236+00:00 19994330.289999961853 29000000.045999940485 27870000.023999929428 3965055.083000003826 60364.776574762 2024-02-24T18:38:16.059379+00:00 19994330.290000081062 28999999.966000020504 27869999.949000000954 3962446.854999959003 60364.776586514 2024-02-24T18:38:17.074762+00:00 19994330.286999940872 29000000.008000019938 27870000.008000001311 3967722.128000020981 60364.776597904 2024-02-24T18:38:18.058905+00:00 19994330.289999961853 29000000.009999990463 27869999.984999999404 3967957.971000016201 60364.776609656 2024-02-24T18:38:19.074288+00:00 19994330.291000008583 28999999.982999980450 27870000.010999988765 3966480.000999987125 60364.776621046 2024-02-24T18:38:20.058431+00:00 19994330.292000059038 29000000.020000040531 27870000.045000001788 3965519.988999962807 60364.776632799 2024-02-24T18:38:21.073815+00:00 19994330.292999979109 29000000.005999978632 27869999.981000009924 3965285.000000000000 60364.776644189 2024-02-24T18:38:22.057957+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3965482.960000038147 60364.776655941 2024-02-24T18:38:23.073341+00:00 19994330.291999939829 29000000.013000011444 27869999.962999999523 3965687.055000007153 60364.776667513 2024-02-24T18:38:24.073104+00:00 19994330.287000000477 28999999.975999951363 27869999.974000010639 3967331.976000010967 60364.776679084 2024-02-24T18:38:25.072867+00:00 19994330.287999998778 29000000.009999990463 27870000.023999989033 3967348.038999975193 60364.776690655 2024-02-24T18:38:26.072631+00:00 19994330.290999989957 28999999.999000068754 27870000.020000010729 3966326.013999999035 60364.776702227 2024-02-24T18:38:27.072394+00:00 19994330.292000010610 28999999.983000040054 27869999.991000000387 3965211.966000020970 60364.776713798 2024-02-24T18:38:28.072156+00:00 19994330.290999989957 29000000.022999998182 27870000.002999961376 3968918.007999957073 60364.776725370 2024-02-24T18:38:29.071919+00:00 19994330.288999989629 28999999.974999900907 27869999.947000030428 3971262.979000031948 60364.776736941 2024-02-24T18:38:30.071683+00:00 19994330.290000021458 28999999.998000029474 27870000.060999989510 3968744.094999969006 60364.776748512 2024-02-24T18:38:31.071446+00:00 19994330.289999991655 29000000.041000008583 27870000.002000030130 3969526.896000028122 60364.776760084 2024-02-24T18:38:32.071208+00:00 19994330.289999991655 28999999.958999991417 27869999.991000000387 3966101.175999999046 60364.776771655 2024-02-24T18:38:33.070972+00:00 19994330.287000000477 29000000.006999969482 27869999.958999991417 3969879.852999985218 60364.776783226 2024-02-24T18:38:34.070737+00:00 19994330.293000008911 29000000.024000048637 27870000.032000008970 3972031.972999989986 60364.776794797 2024-02-24T18:38:35.070499+00:00 19994330.292999979109 29000000.013999938965 27869999.981000009924 3974524.956000030041 60364.776806368 2024-02-24T18:38:36.070261+00:00 19994330.287000000477 28999999.963000059128 27870000.009999990463 3970334.074000000954 60364.776817940 2024-02-24T18:38:37.070024+00:00 19994330.292999979109 29000000.029999971390 27870000.013000011444 3966251.967999995220 60364.776829511 2024-02-24T18:38:38.069787+00:00 19994330.289000030607 29000000.017000079155 27870000.046999931335 3965076.031000018120 60364.776841083 2024-02-24T18:38:39.069551+00:00 19994330.289999961853 28999999.953999999911 27869999.983000040054 3964702.945999979973 60364.776852654 2024-02-24T18:38:40.069314+00:00 19994330.285000029951 29000000.014999989420 27869999.932999968529 3966466.120000004768 60364.776864226 2024-02-24T18:38:41.069076+00:00 19994330.291000008583 28999999.997000001371 27870000.009999990463 3971948.925999999046 60364.776875797 2024-02-24T18:38:42.068840+00:00 19994330.293999969959 29000000.006999999285 27870000.019000049680 3972830.004000008106 60364.776887368 2024-02-24T18:38:43.068603+00:00 19994330.289000030607 29000000.006999999285 27870000.057000041008 3964593.981999992859 60364.776898939 2024-02-24T18:38:44.068366+00:00 19994330.291000008583 28999999.956999998540 27869999.971999999136 3965949.024999976158 60364.776910511 2024-02-24T18:38:45.068129+00:00 19994330.291000008583 29000000.052999999374 27869999.991999980062 3967836.041000009049 60364.776922082 2024-02-24T18:38:46.067892+00:00 19994330.288999971002 28999999.960999999195 27869999.953999999911 3968427.948000013828 60364.776933834 2024-02-24T18:38:47.083277+00:00 19994330.287000000477 29000000.023999989033 27870000.046000000089 3965564.009999989998 60364.776945225 2024-02-24T18:38:48.067418+00:00 19994330.288999971002 29000000.001000020653 27869999.990999940783 3967109.945999979973 60364.776956977 2024-02-24T18:38:49.082804+00:00 19994330.290000021458 29000000.006999969482 27870000.054000020027 3960896.068000019062 60364.776968367 2024-02-24T18:38:50.066945+00:00 19994330.292999979109 28999999.976000010967 27869999.937000039965 3965350.046999990940 60364.776980120 2024-02-24T18:38:51.082329+00:00 19994330.289999961853 29000000.012000020593 27870000.021000031382 3963539.050999999046 60364.776991510 2024-02-24T18:38:52.066471+00:00 19994330.291000008583 28999999.996999979019 27869999.984999898821 3965975.917999982834 60364.777003262 2024-02-24T18:38:53.081855+00:00 19994330.291000008583 29000000.002000030130 27870000.017000079155 3966110.921000003815 60364.777014653 2024-02-24T18:38:54.065997+00:00 19994330.291000008583 28999999.993999961764 27869999.957999940962 3964317.023000001907 60364.777026405 2024-02-24T18:38:55.081382+00:00 19994330.287000060081 28999999.990000009537 27870000.021000031382 3969403.906000018120 60364.777037796 2024-02-24T18:38:56.065523+00:00 19994330.289999961853 29000000.022000011057 27870000.030000001192 3967551.081000030041 60364.777049548 2024-02-24T18:38:57.080907+00:00 19994330.287999991328 29000000.014999989420 27869999.986000008881 3967181.005999981891 60364.777060938 2024-02-24T18:38:58.065050+00:00 19994330.294000029564 28999999.981000069529 27869999.988999988884 3966305.976999998093 60364.777072690 2024-02-24T18:38:59.080434+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3967256.048999965191 60364.777084081 2024-02-24T18:39:00.064576+00:00 19994330.289999961853 28999999.991000059992 27869999.985000010580 3962384.989000021946 60364.777095833 2024-02-24T18:39:01.079960+00:00 19994330.289000030607 29000000.019999980927 27869999.998999979347 3968495.061999977101 60364.777107223 2024-02-24T18:39:02.064102+00:00 19994330.287999991328 28999999.952000018209 27869999.996000021696 3961117.813000022899 60364.777118975 2024-02-24T18:39:03.079486+00:00 19994330.289999961853 29000000.034999970347 27870000.012999981642 3959223.118000030983 60364.777130366 2024-02-24T18:39:04.063628+00:00 19994330.291000008583 28999999.975999951363 27869999.978000018746 3962248.085999966133 60364.777142118 2024-02-24T18:39:05.079013+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3967630.981999992859 60364.777153509 2024-02-24T18:39:06.063154+00:00 19994330.293999910355 29000000.031000021845 27870000.013999998569 3963976.915000020992 60364.777165261 2024-02-24T18:39:07.078539+00:00 19994330.287000060081 28999999.970000028610 27869999.976000010967 3962676.031000018120 60364.777176832 2024-02-24T18:39:08.078302+00:00 19994330.292999979109 29000000.011999960989 27870000.018999990076 3964194.014999986161 60364.777188404 2024-02-24T18:39:09.078064+00:00 19994330.289000030607 29000000.001999970526 27869999.989000018686 3960418.922000051010 60364.777199975 2024-02-24T18:39:10.077828+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3965178.094999908935 60364.777211365 2024-02-24T18:39:11.061970+00:00 19994330.290999889374 28999999.934000018984 27869999.939000010490 3962311.953999996185 60364.777223118 2024-02-24T18:39:12.077354+00:00 19994330.289000030607 29000000.022999998182 27870000.030000030994 3965024.037999988068 60364.777234508 2024-02-24T18:39:13.061496+00:00 19994330.292999979109 29000000.006000038236 27870000.019999980927 3963242.040000081062 60364.777246260 2024-02-24T18:39:14.076881+00:00 19994330.289000030607 29000000.028000000864 27869999.939999941736 3967165.965999960899 60364.777257651 2024-02-24T18:39:15.061022+00:00 19994330.289999961853 28999999.985999941826 27870000.094000101089 3960885.978999971878 60364.777269403 2024-02-24T18:39:16.076406+00:00 19994330.290000081062 28999999.977000001818 27869999.929999951273 3961965.045000075828 60364.777280794 2024-02-24T18:39:17.060548+00:00 19994330.291000001132 29000000.034000039101 27870000.018000010401 3965085.972999929916 60364.777292545 2024-02-24T18:39:18.075933+00:00 19994330.289999999106 28999999.971000000834 27869999.986000061035 3962067.985000013839 60364.777303936 2024-02-24T18:39:19.060075+00:00 19994330.287999998778 28999999.986999999732 27869999.980999950320 3963511.113000034820 60364.777315688 2024-02-24T18:39:20.075458+00:00 19994330.289999999106 29000000.021999999881 27870000.026999950409 3960553.935999989975 60364.777327079 2024-02-24T18:39:21.059601+00:00 19994330.290000010282 28999999.959000010043 27870000.018000010401 3959676.950999975204 60364.777338831 2024-02-24T18:39:22.074985+00:00 19994330.290999989957 29000000.068999979645 27870000.031000021845 3960222.036000012886 60364.777350221 2024-02-24T18:39:23.059127+00:00 19994330.290999989957 28999999.982000019401 27869999.942000031471 3962549.000000000000 60364.777361974 2024-02-24T18:39:24.074511+00:00 19994330.289999991655 29000000.022999998182 27870000.006999969482 3959276.968999981880 60364.777373364 2024-02-24T18:39:25.058653+00:00 19994330.288000021130 28999999.979999989271 27869999.990000009537 3960445.021000028122 60364.777385116 2024-02-24T18:39:26.074037+00:00 19994330.289000000805 29000000.005000028759 27870000.024999979883 3961819.942999958992 60364.777396507 2024-02-24T18:39:27.058179+00:00 19994330.290999978781 29000000.003999948502 27869999.962000008672 3966817.026000022888 60364.777408259 2024-02-24T18:39:28.073563+00:00 19994330.289000000805 28999999.981000009924 27870000.011999960989 3965057.963999987114 60364.777419650 2024-02-24T18:39:29.057705+00:00 19994330.293000008911 29000000.000999990851 27870000.008000019938 3961456.045000075828 60364.777431401 2024-02-24T18:39:30.073090+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3967680.015999913216 60364.777442973 2024-02-24T18:39:31.072853+00:00 19994330.288999971002 29000000.044000029564 27870000.037000060081 3967077.981000065804 60364.777454544 2024-02-24T18:39:32.072616+00:00 19994330.290000021458 28999999.955999970436 27869999.940000060946 3959836.006999969017 60364.777466116 2024-02-24T18:39:33.072379+00:00 19994330.288999971002 29000000.001000050455 27869999.986999988556 3963027.983000040054 60364.777477687 2024-02-24T18:39:34.072142+00:00 19994330.289000030607 29000000.016999959946 27870000.054000001401 3962768.997999907006 60364.777489258 2024-02-24T18:39:35.071905+00:00 19994330.289999961853 28999999.993000030518 27869999.954999998212 3961438.981999992859 60364.777500830 2024-02-24T18:39:36.071668+00:00 19994330.291000008583 28999999.962000008672 27869999.995999999344 3962428.038000106812 60364.777512401 2024-02-24T18:39:37.071431+00:00 19994330.291000008583 28999999.985999941826 27869999.964999999851 3962977.029999970924 60364.777523972 2024-02-24T18:39:38.071195+00:00 19994330.290000021458 29000000.070999979973 27870000.052000001073 3961632.041999936104 60364.777535544 2024-02-24T18:39:39.070958+00:00 19994330.289999961853 28999999.982000108808 27870000.048999991268 3964001.917000054847 60364.777547115 2024-02-24T18:39:40.070721+00:00 19994330.290000021458 29000000.014999989420 27869999.886999990791 3958549.955000042915 60364.777558686 2024-02-24T18:39:41.070484+00:00 19994330.288999971002 28999999.985999941826 27870000.087999999523 3957704.144999980927 60364.777570257 2024-02-24T18:39:42.070247+00:00 19994330.289000030607 29000000.004999998957 27870000.011000011116 3962294.855999947060 60364.777581829 2024-02-24T18:39:43.070010+00:00 19994330.290999948978 28999999.978999968618 27869999.926000028849 3959347.116999983788 60364.777593400 2024-02-24T18:39:44.069773+00:00 19994330.292999979109 29000000.013000011444 27870000.055999990553 3960546.949000000954 60364.777604972 2024-02-24T18:39:45.069536+00:00 19994330.287000060081 29000000.012000080198 27870000.000000000000 3961435.988000034820 60364.777616543 2024-02-24T18:39:46.069300+00:00 19994330.294999960810 29000000.018999930471 27870000.028999980539 3961042.962999939919 60364.777628114 2024-02-24T18:39:47.069062+00:00 19994330.287000060081 28999999.985000010580 27869999.958000000566 3959106.033000112046 60364.777639685 2024-02-24T18:39:48.068825+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3963305.004999995232 60364.777651257 2024-02-24T18:39:49.068589+00:00 19994330.287999991328 28999999.975000020117 27869999.972999989986 3961767.985999941826 60364.777662828 2024-02-24T18:39:50.068351+00:00 19994330.291999939829 29000000.042999979109 27870000.041000008583 3960415.039999961853 60364.777674399 2024-02-24T18:39:51.068115+00:00 19994330.290000081062 28999999.945999979973 27869999.962999999523 3964801.978000044823 60364.777685971 2024-02-24T18:39:52.067879+00:00 19994330.288999918848 29000000.030000090599 27870000.054999951273 3958468.963000059128 60364.777697542 2024-02-24T18:39:53.067641+00:00 19994330.292000059038 28999999.983999971300 27869999.990000069141 3962730.074999928009 60364.777709294 2024-02-24T18:39:54.083026+00:00 19994330.291999939829 28999999.990000009537 27869999.987999919802 3959121.983000040054 60364.777720685 2024-02-24T18:39:55.067167+00:00 19994330.290000081062 28999999.991999998689 27869999.937000039965 3961998.917999982834 60364.777732437 2024-02-24T18:39:56.082552+00:00 19994330.285999890417 29000000.013999998569 27869999.998000029474 3958188.034000039101 60364.777743828 2024-02-24T18:39:57.066693+00:00 19994330.290000081062 29000000.013000000268 27870000.028999920934 3961682.949000000954 60364.777755579 2024-02-24T18:39:58.082078+00:00 19994330.289999961853 28999999.995000001043 27870000.035000089556 3960801.052999972831 60364.777766970 2024-02-24T18:39:59.066220+00:00 19994330.289000030607 29000000.008999999613 27869999.985000010580 3962658.075999975204 60364.777778722 2024-02-24T18:40:00.081603+00:00 19994330.294000029564 28999999.997999999672 27870000.013999938965 3960687.973999977112 60364.777790113 2024-02-24T18:40:01.065746+00:00 19994330.291000008583 28999999.993000000715 27870000.016000028700 3966734.069000006188 60364.777801865 2024-02-24T18:40:02.081131+00:00 19994330.289999961853 29000000.002999991179 27869999.949000000954 3963362.746000051033 60364.777813255 2024-02-24T18:40:03.065272+00:00 19994330.289000030607 29000000.017000019550 27870000.011999960989 3963618.164999961853 60364.777825008 2024-02-24T18:40:04.080656+00:00 19994330.288999918848 28999999.972999989986 27869999.968999978155 3963303.944000006188 60364.777836398 2024-02-24T18:40:05.064798+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3963103.121999979019 60364.777848150 2024-02-24T18:40:06.080183+00:00 19994330.288999918848 29000000.011000040919 27870000.027000069618 3964567.906000018120 60364.777859541 2024-02-24T18:40:07.064325+00:00 19994330.292000059038 28999999.997999969870 27870000.023999929428 3962403.976999998093 60364.777871293 2024-02-24T18:40:08.079709+00:00 19994330.291000008583 28999999.953000009060 27869999.986000061035 3960976.021000028122 60364.777882684 2024-02-24T18:40:09.063851+00:00 19994330.289999961853 29000000.031000021845 27869999.965999960899 3955342.929999948014 60364.777894435 2024-02-24T18:40:10.079235+00:00 19994330.291000008583 29000000.000000000000 27870000.042000059038 3962952.134999989998 60364.777905826 2024-02-24T18:40:11.063377+00:00 19994330.287000000477 28999999.993999961764 27869999.957000020891 3961286.912000060081 60364.777917397 2024-02-24T18:40:12.063139+00:00 19994330.289999999106 29000000.013000011444 27870000.065999981016 3965325.046999930870 60364.777928969 2024-02-24T18:40:13.062903+00:00 19994330.289000000805 28999999.983999971300 27869999.940999999642 3963842.895000100136 60364.777940540 2024-02-24T18:40:14.062667+00:00 19994330.293000008911 29000000.004000071436 27870000.052999999374 3961243.063999890815 60364.777952111 2024-02-24T18:40:15.062429+00:00 19994330.288999989629 29000000.039999961853 27870000.004000011832 3962324.097000002861 60364.777963683 2024-02-24T18:40:16.062192+00:00 19994330.290000010282 28999999.967000011355 27869999.978999998420 3964103.899000049103 60364.777975435 2024-02-24T18:40:17.077576+00:00 19994330.291999999434 28999999.980999950320 27869999.991999980062 3962648.983000040054 60364.777986825 2024-02-24T18:40:18.061719+00:00 19994330.289000000805 29000000.026000019163 27869999.981000009924 3958886.036000012886 60364.777998578 2024-02-24T18:40:19.077103+00:00 19994330.287000000477 29000000.000000000000 27870000.038000021130 3963364.997999907006 60364.778009968 2024-02-24T18:40:20.061245+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3968921.971000074875 60364.778021720 2024-02-24T18:40:21.076629+00:00 19994330.291999999434 28999999.963999990374 27869999.982999980450 3961324.069000006188 60364.778033111 2024-02-24T18:40:22.060771+00:00 19994330.289000000805 29000000.019999980927 27869999.967000011355 3965877.957000017166 60364.778044863 2024-02-24T18:40:23.076156+00:00 19994330.289999991655 29000000.022000070661 27870000.028000000864 3962714.977999926079 60364.778056254 2024-02-24T18:40:24.060298+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3960989.068000078201 60364.778068006 2024-02-24T18:40:25.075681+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3964682.995999931823 60364.778079396 2024-02-24T18:40:26.059823+00:00 19994330.291999999434 28999999.985000010580 27870000.040000021458 3960158.944000006188 60364.778091148 2024-02-24T18:40:27.075208+00:00 19994330.287000000477 28999999.993000030518 27869999.941999968141 3963123.067000031006 60364.778102539 2024-02-24T18:40:28.059350+00:00 19994330.287000000477 29000000.021999958903 27869999.980000019073 3960685.978999971878 60364.778114291 2024-02-24T18:40:29.074734+00:00 19994330.291999999434 29000000.008000019938 27870000.067999958992 3961289.000000000000 60364.778125681 2024-02-24T18:40:30.058876+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3964422.037000060081 60364.778137433 2024-02-24T18:40:31.074261+00:00 19994330.291999999434 28999999.986999988556 27869999.997999969870 3962645.955999969970 60364.778148824 2024-02-24T18:40:32.058402+00:00 19994330.291999999434 29000000.013000000268 27869999.971999999136 3963389.990999937057 60364.778160576 2024-02-24T18:40:33.073786+00:00 19994330.290000021458 28999999.966000009328 27869999.957000020891 3966863.972000002861 60364.778171967 2024-02-24T18:40:34.057928+00:00 19994330.288999971002 29000000.057000000030 27870000.062000039965 3961103.047000051010 60364.778183719 2024-02-24T18:40:35.073312+00:00 19994330.287000000477 28999999.962999999523 27869999.990000009537 3957302.990999937057 60364.778195109 2024-02-24T18:40:36.057454+00:00 19994330.290000021458 29000000.023999989033 27870000.014999989420 3960874.942000031006 60364.778206862 2024-02-24T18:40:37.072839+00:00 19994330.291000008583 28999999.989000018686 27870000.014999989420 3960688.024000049103 60364.778218433 2024-02-24T18:40:38.072602+00:00 19994330.291999939829 29000000.009999990463 27869999.988999959081 3964001.110000013839 60364.778230004 2024-02-24T18:40:39.072364+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3967636.958999990951 60364.778241576 2024-02-24T18:40:40.072127+00:00 19994330.287000060081 28999999.986999958754 27870000.008000019938 3965351.013000010978 60364.778253147 2024-02-24T18:40:41.071891+00:00 19994330.294000029564 28999999.997000038624 27870000.019999980927 3967317.929999948014 60364.778264718 2024-02-24T18:40:42.071654+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3960870.072999954224 60364.778276290 2024-02-24T18:40:43.071418+00:00 19994330.288999918848 29000000.047999981791 27870000.042999979109 3964891.950000048149 60364.778287861 2024-02-24T18:40:44.071180+00:00 19994330.292000059038 29000000.004000011832 27870000.018000010401 3964049.978000044823 60364.778299432 2024-02-24T18:40:45.070943+00:00 19994330.287999991328 29000000.007000029087 27869999.957000020891 3961997.982999920845 60364.778311003 2024-02-24T18:40:46.070706+00:00 19994330.292000059038 28999999.977000001818 27870000.001999970526 3963017.961000084877 60364.778322575 2024-02-24T18:40:47.070470+00:00 19994330.287999991328 29000000.028999980539 27869999.975000020117 3961928.077999948990 60364.778334146 2024-02-24T18:40:48.070233+00:00 19994330.291000008583 28999999.931999981403 27869999.983999971300 3967569.937999964226 60364.778345718 2024-02-24T18:40:49.069996+00:00 19994330.290999889374 29000000.059000018984 27870000.002000089735 3962466.124000072014 60364.778357289 2024-02-24T18:40:50.069759+00:00 19994330.290000081062 29000000.014999989420 27870000.077999949455 3964201.944000006188 60364.778368860 2024-02-24T18:40:51.069522+00:00 19994330.287999991328 28999999.988000039011 27869999.929999999702 3964489.980999947060 60364.778380432 2024-02-24T18:40:52.069285+00:00 19994330.292999979109 28999999.945999979973 27870000.041000001132 3964145.980000019073 60364.778392003 2024-02-24T18:40:53.069048+00:00 19994330.292000059038 29000000.042999979109 27870000.024000000209 3964445.006000041962 60364.778403574 2024-02-24T18:40:54.068812+00:00 19994330.285999890417 28999999.963999990374 27870000.006000000983 3968754.109999895096 60364.778415145 2024-02-24T18:40:55.068575+00:00 19994330.296000000089 29000000.027000069618 27869999.934000018984 3966233.842000008095 60364.778426717 2024-02-24T18:40:56.068337+00:00 19994330.283000111580 28999999.967999938875 27870000.018999990076 3963254.109000086784 60364.778438288 2024-02-24T18:40:57.068101+00:00 19994330.291999939829 29000000.026000019163 27869999.949999991804 3961332.000999927986 60364.778449859 2024-02-24T18:40:58.067864+00:00 19994330.289000030607 29000000.006999969482 27870000.085999999195 3963660.892000079155 60364.778461431 2024-02-24T18:40:59.067627+00:00 19994330.288999918848 28999999.993000030518 27869999.959000021219 3961196.026999949943 60364.778473002 2024-02-24T18:41:00.067390+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3966876.003999948967 60364.778484754 2024-02-24T18:41:01.082775+00:00 19994330.291000008583 28999999.995000001043 27869999.992999970913 3967171.023000001907 60364.778496145 2024-02-24T18:41:02.066917+00:00 19994330.292999979109 29000000.016999959946 27870000.008999999613 3961150.077000021935 60364.778507897 2024-02-24T18:41:03.082301+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3964035.976999998093 60364.778519288 2024-02-24T18:41:04.066442+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3966125.919000030030 60364.778531040 2024-02-24T18:41:05.081827+00:00 19994330.287999998778 28999999.958999991417 27869999.998999949545 3959043.036999940872 60364.778542430 2024-02-24T18:41:06.065968+00:00 19994330.291000001132 29000000.029000040144 27869999.998000029474 3965489.002000092994 60364.778554182 2024-02-24T18:41:07.081353+00:00 19994330.291999999434 29000000.009999990463 27869999.974999960512 3961785.947999954224 60364.778565573 2024-02-24T18:41:08.065494+00:00 19994330.289000000805 28999999.963000059128 27870000.012000020593 3962839.037000060081 60364.778577325 2024-02-24T18:41:09.080879+00:00 19994330.290999989957 29000000.010999999940 27870000.047999981791 3964261.039999961853 60364.778588715 2024-02-24T18:41:10.065021+00:00 19994330.291999999434 28999999.977000009269 27869999.978999968618 3962683.972999929916 60364.778600287 2024-02-24T18:41:11.064784+00:00 19994330.289000000805 29000000.018999990076 27869999.974000100046 3959739.980000019073 60364.778611858 2024-02-24T18:41:12.064547+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3967388.974000095855 60364.778623430 2024-02-24T18:41:13.064310+00:00 19994330.283999979496 29000000.031000021845 27870000.051999930292 3964770.054999948014 60364.778635001 2024-02-24T18:41:14.064073+00:00 19994330.291000008583 28999999.974999990314 27869999.935999989510 3967587.955999969970 60364.778646572 2024-02-24T18:41:15.063836+00:00 19994330.289999991655 28999999.942000001669 27869999.996999979019 3958117.047000051010 60364.778658143 2024-02-24T18:41:16.063600+00:00 19994330.291000008583 29000000.055000010878 27870000.004000071436 3966862.970999956131 60364.778669715 2024-02-24T18:41:17.063362+00:00 19994330.294000029564 29000000.012999981642 27870000.036999940872 3967751.003000020981 60364.778681286 2024-02-24T18:41:18.063126+00:00 19994330.287999991328 28999999.981000009924 27869999.942000031471 3964945.093000053894 60364.778692857 2024-02-24T18:41:19.062889+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3960190.932999968994 60364.778704429 2024-02-24T18:41:20.062652+00:00 19994330.287999991328 28999999.996999979019 27870000.049000021070 3961747.965999960899 60364.778716000 2024-02-24T18:41:21.062415+00:00 19994330.291000008583 28999999.975000020117 27869999.949999928474 3963902.090999960899 60364.778727752 2024-02-24T18:41:22.077800+00:00 19994330.287999991328 29000000.000000000000 27869999.982000108808 3966002.905000091065 60364.778739143 2024-02-24T18:41:23.061941+00:00 19994330.293999969959 29000000.038999971002 27870000.037999991328 3960015.016999959946 60364.778750895 2024-02-24T18:41:24.077326+00:00 19994330.287000000477 28999999.964999970049 27869999.944000009447 3960411.046000000089 60364.778762286 2024-02-24T18:41:25.061467+00:00 19994330.291000008583 29000000.022999998182 27870000.072999950498 3963482.987000000197 60364.778774037 2024-02-24T18:41:26.076852+00:00 19994330.291999999434 29000000.015000049025 27869999.929000020027 3964687.011000000872 60364.778785428 2024-02-24T18:41:27.060993+00:00 19994330.290000021458 28999999.978999968618 27870000.036000009626 3964547.717999998014 60364.778797180 2024-02-24T18:41:28.076378+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3959629.264000001829 60364.778808571 2024-02-24T18:41:29.060520+00:00 19994330.289000030607 28999999.988999959081 27869999.991000059992 3959500.011999997776 60364.778820323 2024-02-24T18:41:30.075904+00:00 19994330.292999979109 29000000.001999970526 27869999.997999999672 3962062.931000002194 60364.778831713 2024-02-24T18:41:31.060046+00:00 19994330.288999971002 28999999.989000078291 27870000.008000008762 3966017.094999998808 60364.778843466 2024-02-24T18:41:32.075431+00:00 19994330.287000060081 29000000.041999939829 27870000.046999990940 3961938.910999997985 60364.778854856 2024-02-24T18:41:33.059572+00:00 19994330.293999910355 28999999.996000051498 27869999.971000000834 3962510.973999998998 60364.778866608 2024-02-24T18:41:34.074956+00:00 19994330.289000030607 28999999.998999949545 27870000.015000000596 3963737.039000004996 60364.778877999 2024-02-24T18:41:35.059099+00:00 19994330.289999961853 28999999.983000040054 27869999.949999991804 3965312.973999998998 60364.778889751 2024-02-24T18:41:36.074483+00:00 19994330.289000030607 28999999.970999959856 27870000.054000020027 3963969.987999998033 60364.778901142 2024-02-24T18:41:37.058625+00:00 19994330.289999961853 29000000.000000000000 27869999.927999999374 3961641.053000003099 60364.778912893 2024-02-24T18:41:38.074009+00:00 19994330.287000060081 29000000.027000069618 27870000.011999990791 3963925.936999998987 60364.778924284 2024-02-24T18:41:39.058151+00:00 19994330.292999979109 29000000.006999969482 27870000.002000000328 3963762.047999999952 60364.778936036 2024-02-24T18:41:40.073534+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3962266.090999991167 60364.778947427 2024-02-24T18:41:41.057677+00:00 19994330.294000029564 28999999.993999961764 27870000.028999980539 3964229.916000009049 60364.778959179 2024-02-24T18:41:42.073062+00:00 19994330.284999970347 28999999.998000029474 27869999.997000038624 3964323.933999999892 60364.778970569 2024-02-24T18:41:43.057203+00:00 19994330.289999961853 29000000.030999898911 27869999.949999991804 3964334.163000002969 60364.778982322 2024-02-24T18:41:44.072587+00:00 19994330.292000059038 28999999.947000030428 27869999.995000001043 3963793.995999991894 60364.778993893 2024-02-24T18:41:45.072350+00:00 19994330.289000030607 29000000.037000060081 27870000.064000010490 3961600.953000009060 60364.779005464 2024-02-24T18:41:46.072114+00:00 19994330.287999991328 28999999.993999999017 27869999.971999999136 3965865.956999986898 60364.779017036 2024-02-24T18:41:47.071877+00:00 19994330.291000008583 29000000.021999999881 27870000.011999960989 3959345.118000001181 60364.779028607 2024-02-24T18:41:48.071640+00:00 19994330.293999910355 28999999.977000001818 27869999.993999961764 3958354.915000007022 60364.779040178 2024-02-24T18:41:49.071403+00:00 19994330.287000060081 29000000.014999989420 27870000.027000069618 3961233.009000002872 60364.779051750 2024-02-24T18:41:50.071166+00:00 19994330.289999961853 28999999.968000020832 27869999.972999930382 3960152.979999988806 60364.779063321 2024-02-24T18:41:51.070930+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3965499.954000011086 60364.779074892 2024-02-24T18:41:52.070693+00:00 19994330.289000030607 29000000.023999989033 27870000.001000050455 3962640.053000003099 60364.779086464 2024-02-24T18:41:53.070455+00:00 19994330.289999961853 28999999.964999999851 27869999.969999909401 3962831.034999995958 60364.779098035 2024-02-24T18:41:54.070218+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3960895.980999990832 60364.779109607 2024-02-24T18:41:55.069982+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3965189.919000000227 60364.779121178 2024-02-24T18:41:56.069745+00:00 19994330.291999939829 29000000.037000000477 27870000.024000048637 3965547.087999999989 60364.779132749 2024-02-24T18:41:57.069508+00:00 19994330.287999991328 28999999.986000001431 27869999.990999940783 3966456.875000014901 60364.779144320 2024-02-24T18:41:58.069271+00:00 19994330.290000081062 28999999.987999979407 27869999.991999980062 3966002.104000002146 60364.779155891 2024-02-24T18:41:59.069034+00:00 19994330.291999999434 29000000.008000019938 27869999.986000061035 3961961.977999985218 60364.779167463 2024-02-24T18:42:00.068796+00:00 19994330.285999998450 28999999.972999989986 27870000.025999899954 3964337.016999990214 60364.779179034 2024-02-24T18:42:01.068560+00:00 19994330.289999999106 29000000.000999990851 27870000.012000080198 3963764.005000025034 60364.779190606 2024-02-24T18:42:02.068324+00:00 19994330.293999999762 29000000.018000010401 27869999.975999951363 3962962.928999990225 60364.779202177 2024-02-24T18:42:03.068086+00:00 19994330.289000000805 29000000.013000071049 27869999.988000039011 3960058.081999986898 60364.779213748 2024-02-24T18:42:04.067849+00:00 19994330.289999991655 28999999.981999989599 27870000.026000019163 3964561.040000020992 60364.779225320 2024-02-24T18:42:05.067613+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3964259.900999993086 60364.779236891 2024-02-24T18:42:06.067376+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3961739.002999991179 60364.779248462 2024-02-24T18:42:07.067139+00:00 19994330.287999991328 28999999.991000059992 27869999.947000030428 3964257.957000017166 60364.779260214 2024-02-24T18:42:08.082523+00:00 19994330.290000021458 28999999.998999949545 27870000.072000000626 3963158.037999988068 60364.779271605 2024-02-24T18:42:09.066665+00:00 19994330.289999991655 29000000.034000039101 27869999.964000001550 3961653.060999989975 60364.779283176 2024-02-24T18:42:10.066428+00:00 19994330.289999991655 28999999.956999901682 27870000.006000000983 3965248.969999998808 60364.779294748 2024-02-24T18:42:11.066192+00:00 19994330.292999979109 29000000.071000099182 27870000.021999999881 3960623.980000019073 60364.779306319 2024-02-24T18:42:12.065955+00:00 19994330.291000008583 28999999.975999951363 27870000.007999990135 3960588.014999986161 60364.779317890 2024-02-24T18:42:13.065717+00:00 19994330.290000021458 28999999.977000001818 27869999.931000020355 3964020.041999996174 60364.779329462 2024-02-24T18:42:14.065481+00:00 19994330.284999970347 29000000.003999948502 27869999.991999980062 3963619.974000006914 60364.779341033 2024-02-24T18:42:15.065244+00:00 19994330.294000029564 29000000.008000019938 27870000.059000018984 3964189.046000003815 60364.779352604 2024-02-24T18:42:16.065007+00:00 19994330.287999991328 28999999.991000059992 27870000.003999978304 3962914.955999999773 60364.779364176 2024-02-24T18:42:17.064770+00:00 19994330.290000021458 29000000.039000030607 27869999.993999991566 3961579.967999995220 60364.779375747 2024-02-24T18:42:18.064533+00:00 19994330.291999999434 28999999.972999930382 27870000.018999990076 3963230.054000020027 60364.779387319 2024-02-24T18:42:19.064296+00:00 19994330.291999999434 29000000.009000059217 27869999.942000031471 3962529.012999982107 60364.779398889 2024-02-24T18:42:20.064059+00:00 19994330.290000021458 28999999.947999950498 27870000.043999969959 3961454.025999993086 60364.779410461 2024-02-24T18:42:21.063822+00:00 19994330.289999961853 29000000.052000049502 27869999.971000019461 3966762.849000006914 60364.779422032 2024-02-24T18:42:22.063585+00:00 19994330.286000009626 28999999.990999940783 27870000.041999999434 3965705.117000014056 60364.779433603 2024-02-24T18:42:23.063348+00:00 19994330.290000021458 28999999.967000000179 27869999.975000020117 3966696.968999981880 60364.779445175 2024-02-24T18:42:24.063111+00:00 19994330.291000008583 28999999.997999999672 27869999.959999978542 3963420.965000004042 60364.779456746 2024-02-24T18:42:25.062875+00:00 19994330.291000008583 29000000.018000010401 27870000.058000031859 3967050.099999994040 60364.779468318 2024-02-24T18:42:26.062638+00:00 19994330.291999939829 29000000.013000000268 27870000.000999990851 3956531.949000000954 60364.779479889 2024-02-24T18:42:27.062401+00:00 19994330.287999991328 29000000.002000000328 27869999.972999989986 3960088.938000022899 60364.779491460 2024-02-24T18:42:28.062164+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3959394.088999987114 60364.779503212 2024-02-24T18:42:29.077549+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3961977.937000005972 60364.779514603 2024-02-24T18:42:30.061690+00:00 19994330.289999961853 28999999.979999989271 27869999.991999980062 3958568.012999982107 60364.779526355 2024-02-24T18:42:31.077074+00:00 19994330.287000060081 29000000.037000030279 27869999.984000090510 3962673.013000010978 60364.779537746 2024-02-24T18:42:32.061216+00:00 19994330.292999979109 29000000.009999990463 27870000.036999940872 3958798.054000020027 60364.779549498 2024-02-24T18:42:33.076600+00:00 19994330.291000008583 28999999.958999991417 27869999.975000020117 3963304.884000002872 60364.779560888 2024-02-24T18:42:34.060742+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3965349.026999949943 60364.779572641 2024-02-24T18:42:35.076127+00:00 19994330.290999889374 29000000.028000000864 27870000.069999929518 3959488.086000024807 60364.779584031 2024-02-24T18:42:36.060269+00:00 19994330.292000059038 29000000.004000011832 27869999.968000050634 3961178.896000028122 60364.779595783 2024-02-24T18:42:37.075653+00:00 19994330.286999940872 28999999.985000010580 27870000.000999931246 3962133.064999998081 60364.779607174 2024-02-24T18:42:38.059795+00:00 19994330.290000081062 29000000.023999989033 27870000.029000040144 3961259.988999962807 60364.779618925 2024-02-24T18:42:39.075179+00:00 19994330.287999991328 28999999.954999979585 27869999.912000060081 3969163.009999989998 60364.779630316 2024-02-24T18:42:40.059321+00:00 19994330.289000030607 29000000.014000058174 27870000.050999999046 3963136.956000030041 60364.779642068 2024-02-24T18:42:41.074706+00:00 19994330.289999961853 28999999.982999920845 27870000.013999938965 3964356.074000000954 60364.779653459 2024-02-24T18:42:42.058848+00:00 19994330.292999979109 29000000.018000010401 27869999.968000050634 3964597.991999983788 60364.779665211 2024-02-24T18:42:43.074232+00:00 19994330.294999960810 29000000.024999979883 27870000.013000011444 3965831.942000031006 60364.779676601 2024-02-24T18:42:44.058374+00:00 19994330.287000060081 28999999.971999999136 27870000.021999958903 3958902.001999973785 60364.779688354 2024-02-24T18:42:45.073758+00:00 19994330.287999991328 29000000.062000039965 27869999.998999949545 3963394.010999978054 60364.779699744 2024-02-24T18:42:46.057900+00:00 19994330.289000030607 28999999.978000041097 27870000.011000040919 3963273.979000031948 60364.779711496 2024-02-24T18:42:47.073284+00:00 19994330.289999961853 28999999.972999930382 27869999.984999999404 3969750.077000021935 60364.779722887 2024-02-24T18:42:48.057426+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3961944.821999967098 60364.779734639 2024-02-24T18:42:49.072810+00:00 19994330.292000059038 29000000.001999970526 27870000.021000001580 3963915.204999982845 60364.779746030 2024-02-24T18:42:50.056952+00:00 19994330.292999979109 28999999.971999999136 27869999.996000010520 3964463.819999992847 60364.779757782 2024-02-24T18:42:51.072336+00:00 19994330.289999961853 29000000.045000080019 27869999.995000001043 3964934.117000042927 60364.779769353 2024-02-24T18:42:52.072100+00:00 19994330.289999999106 28999999.998999949545 27870000.009999990463 3962255.046000003815 60364.779780924 2024-02-24T18:42:53.071862+00:00 19994330.289000000805 28999999.958999991417 27869999.951000008732 3964377.954999982845 60364.779792496 2024-02-24T18:42:54.071626+00:00 19994330.287999998778 29000000.046000000089 27869999.998999979347 3966291.998000026215 60364.779804067 2024-02-24T18:42:55.071389+00:00 19994330.289999999106 28999999.940000060946 27870000.034000009298 3961206.956999958027 60364.779815638 2024-02-24T18:42:56.071152+00:00 19994330.291999999434 29000000.031999949366 27869999.989000018686 3964678.035000026226 60364.779827210 2024-02-24T18:42:57.070915+00:00 19994330.292000010610 28999999.998000029474 27870000.042999979109 3963766.951999961864 60364.779838781 2024-02-24T18:42:58.070678+00:00 19994330.289000000805 29000000.029999971390 27870000.008000019938 3966582.077000021935 60364.779850353 2024-02-24T18:42:59.070442+00:00 19994330.291999999434 28999999.996000051498 27869999.936999980360 3964666.912999988068 60364.779861924 2024-02-24T18:43:00.070203+00:00 19994330.289000000805 28999999.986999999732 27870000.010999981314 3964054.036000012886 60364.779873495 2024-02-24T18:43:01.069968+00:00 19994330.287999991328 28999999.984000001103 27870000.055000010878 3967577.038999975193 60364.779885066 2024-02-24T18:43:02.069730+00:00 19994330.287000000477 29000000.022999998182 27869999.984000030905 3966470.957000017166 60364.779896637 2024-02-24T18:43:03.069494+00:00 19994330.291999999434 28999999.969000000507 27869999.960999969393 3965697.925999999046 60364.779908209 2024-02-24T18:43:04.069257+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3962642.111000000965 60364.779919780 2024-02-24T18:43:05.069019+00:00 19994330.289999991655 28999999.986000001431 27870000.009000059217 3963326.013000010978 60364.779931352 2024-02-24T18:43:06.068783+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3963220.975000023842 60364.779942742 2024-02-24T18:43:07.052925+00:00 19994330.291000008583 29000000.051999989897 27870000.074999928474 3961195.995999991894 60364.779954494 2024-02-24T18:43:08.068309+00:00 19994330.288999971002 28999999.982000019401 27869999.978000041097 3963470.972000002861 60364.779965885 2024-02-24T18:43:09.052451+00:00 19994330.288999971002 29000000.034999970347 27870000.006999969482 3968358.021999955177 60364.779977637 2024-02-24T18:43:10.067835+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3970632.010000050068 60364.779989027 2024-02-24T18:43:11.051976+00:00 19994330.289000030607 28999999.983000040054 27869999.988999959081 3960517.057999968994 60364.780000780 2024-02-24T18:43:12.067361+00:00 19994330.291999999434 29000000.016999959946 27870000.016999959946 3965599.035000026226 60364.780012351 2024-02-24T18:43:13.067124+00:00 19994330.289999961853 29000000.022999998182 27870000.033000111580 3964661.853999971878 60364.780023922 2024-02-24T18:43:14.066888+00:00 19994330.292000059038 28999999.953000009060 27869999.975999951363 3964165.121999979019 60364.780035494 2024-02-24T18:43:15.066651+00:00 19994330.287999991328 29000000.015999969095 27869999.957999940962 3964843.832000017166 60364.780047065 2024-02-24T18:43:16.066414+00:00 19994330.289999961853 29000000.006000038236 27870000.099000100046 3966438.132000029087 60364.780058636 2024-02-24T18:43:17.066177+00:00 19994330.287000000477 28999999.998999949545 27869999.918999910355 3964704.907999991905 60364.780070208 2024-02-24T18:43:18.065939+00:00 19994330.291000068188 29000000.004999998957 27870000.039000030607 3965940.005999981891 60364.780081779 2024-02-24T18:43:19.065703+00:00 19994330.289999961853 28999999.960000038147 27869999.983000040054 3962387.069999992847 60364.780093350 2024-02-24T18:43:20.065467+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3960685.957000017166 60364.780104922 2024-02-24T18:43:21.065229+00:00 19994330.294000029564 29000000.037999991328 27870000.082999940962 3961354.980000019073 60364.780116493 2024-02-24T18:43:22.064992+00:00 19994330.288999918848 28999999.929000020027 27869999.871999979019 3959577.046999990940 60364.780128065 2024-02-24T18:43:23.064756+00:00 19994330.285000089556 29000000.018000010401 27870000.063000079244 3960988.019999980927 60364.780139636 2024-02-24T18:43:24.064519+00:00 19994330.292999979109 29000000.021999958903 27869999.934000018984 3963436.004999995232 60364.780151207 2024-02-24T18:43:25.064282+00:00 19994330.288999918848 29000000.000000000000 27870000.043999999762 3960748.905000030994 60364.780162778 2024-02-24T18:43:26.064045+00:00 19994330.288000110537 28999999.983999971300 27870000.021000001580 3959068.122999966145 60364.780174349 2024-02-24T18:43:27.063808+00:00 19994330.296000000089 29000000.009000059217 27869999.943999998271 3961159.864000021946 60364.780185921 2024-02-24T18:43:28.063572+00:00 19994330.288999918848 29000000.016999959946 27870000.039000000805 3961496.073000013828 60364.780197492 2024-02-24T18:43:29.063334+00:00 19994330.289000030607 28999999.996999979019 27869999.993000000715 3963728.029999970924 60364.780209064 2024-02-24T18:43:30.063097+00:00 19994330.291000008583 28999999.973999980837 27869999.960999999195 3963686.912000000011 60364.780220635 2024-02-24T18:43:31.062860+00:00 19994330.289999961853 29000000.034000039101 27870000.058999989182 3965191.012000023853 60364.780232206 2024-02-24T18:43:32.062623+00:00 19994330.287000060081 29000000.001999970526 27869999.978999998420 3960237.074000000954 60364.780243778 2024-02-24T18:43:33.062387+00:00 19994330.291000008583 29000000.003000020981 27869999.996000021696 3961328.940999985207 60364.780255349 2024-02-24T18:43:34.062150+00:00 19994330.287999991328 28999999.970999959856 27869999.991000000387 3965583.097000002861 60364.780266920 2024-02-24T18:43:35.061913+00:00 19994330.293999910355 28999999.998000029474 27870000.064000010490 3964728.897000014782 60364.780278672 2024-02-24T18:43:36.077297+00:00 19994330.290000081062 29000000.001999970526 27869999.930999990553 3961157.098999977112 60364.780290063 2024-02-24T18:43:37.061439+00:00 19994330.291000008583 29000000.010999999940 27869999.969999969006 3959669.990999997128 60364.780301815 2024-02-24T18:43:38.076824+00:00 19994330.288999918848 29000000.010000009090 27870000.058000031859 3963886.994000018109 60364.780313205 2024-02-24T18:43:39.060963+00:00 19994330.291000008583 28999999.996999990195 27869999.967000011355 3958649.960000038147 60364.780324958 2024-02-24T18:43:40.076350+00:00 19994330.286000009626 28999999.993999999017 27869999.995999988168 3964216.989999889862 60364.780336348 2024-02-24T18:43:41.060492+00:00 19994330.291000008583 28999999.995000001043 27870000.017000019550 3958948.933000088204 60364.780348100 2024-02-24T18:43:42.075875+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3963797.940999985207 60364.780359491 2024-02-24T18:43:43.060017+00:00 19994330.289999961853 28999999.997000008821 27869999.995999988168 3960522.235999941826 60364.780371243 2024-02-24T18:43:44.075403+00:00 19994330.291000008583 28999999.993000000715 27869999.962999999523 3962179.800999999046 60364.780382634 2024-02-24T18:43:45.059544+00:00 19994330.289000030607 28999999.974000010639 27869999.985000010580 3962908.083000063896 60364.780394386 2024-02-24T18:43:46.074928+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3963686.047999978065 60364.780405776 2024-02-24T18:43:47.059070+00:00 19994330.287999998778 29000000.005999978632 27870000.047999981791 3965353.940999985207 60364.780417528 2024-02-24T18:43:48.074455+00:00 19994330.288000009954 29000000.027000010014 27869999.977999929339 3963004.024000049103 60364.780428919 2024-02-24T18:43:49.058596+00:00 19994330.289999991655 28999999.979999959469 27870000.018000010401 3962297.031999946106 60364.780440671 2024-02-24T18:43:50.073980+00:00 19994330.289000000805 29000000.000000000000 27870000.014000058174 3965489.040000081062 60364.780452061 2024-02-24T18:43:51.058123+00:00 19994330.293999999762 28999999.968000050634 27869999.955000039190 3964917.958999990951 60364.780463814 2024-02-24T18:43:52.073507+00:00 19994330.292000010610 29000000.037999991328 27870000.007999900728 3963926.871999979019 60364.780475204 2024-02-24T18:43:53.057649+00:00 19994330.287999991328 29000000.004000011832 27870000.034000039101 3965579.133999944199 60364.780486956 2024-02-24T18:43:54.073033+00:00 19994330.291000008583 28999999.953999999911 27869999.947999950498 3962344.968000053894 60364.780498347 2024-02-24T18:43:55.057175+00:00 19994330.290999978781 29000000.044000029564 27870000.036000009626 3967917.032999991905 60364.780510099 2024-02-24T18:43:56.072559+00:00 19994330.285000029951 29000000.000999931246 27869999.997000098228 3965007.922999978065 60364.780521670 2024-02-24T18:43:57.072323+00:00 19994330.290999978781 28999999.966000080109 27869999.981999989599 3960669.003999948967 60364.780533242 2024-02-24T18:43:58.072086+00:00 19994330.289999991655 29000000.023999929428 27870000.041000008583 3966871.027999997139 60364.780544813 2024-02-24T18:43:59.071849+00:00 19994330.291999999434 28999999.958999991417 27869999.928999900818 3963912.019000052940 60364.780556384 2024-02-24T18:44:00.071611+00:00 19994330.291000008583 28999999.991000059992 27869999.981000069529 3961980.917000054847 60364.780567956 2024-02-24T18:44:01.071375+00:00 19994330.291000008583 29000000.037999991328 27870000.087000008672 3964214.111999989022 60364.780579527 2024-02-24T18:44:02.071137+00:00 19994330.287999991328 29000000.018999930471 27869999.973999980837 3964570.909999967087 60364.780591099 2024-02-24T18:44:03.070900+00:00 19994330.287000000477 28999999.971000079066 27870000.023999929428 3960817.039999961853 60364.780602670 2024-02-24T18:44:04.070664+00:00 19994330.290000021458 29000000.041999939829 27869999.999000001699 3964039.993000030983 60364.780614241 2024-02-24T18:44:05.070427+00:00 19994330.291000008583 28999999.968000050634 27869999.934000000358 3966010.054000020027 60364.780625632 2024-02-24T18:44:06.054569+00:00 19994330.292999979109 29000000.003000020981 27870000.052999999374 3962284.939000010025 60364.780637383 2024-02-24T18:44:07.069954+00:00 19994330.290000021458 28999999.990999940783 27870000.006999999285 3961367.016999959946 60364.780648774 2024-02-24T18:44:08.054095+00:00 19994330.289999961853 28999999.978000041097 27869999.972999989986 3962324.996999979019 60364.780660526 2024-02-24T18:44:09.069480+00:00 19994330.289000030607 29000000.028999920934 27870000.022999998182 3966312.986999989022 60364.780671917 2024-02-24T18:44:10.053621+00:00 19994330.288999971002 29000000.015000101179 27869999.981000009924 3962825.020000100136 60364.780683669 2024-02-24T18:44:11.069006+00:00 19994330.290000021458 28999999.989999890327 27869999.988000009209 3967752.006999969017 60364.780695059 2024-02-24T18:44:12.053147+00:00 19994330.290000021458 28999999.982000108808 27870000.022999998182 3961781.024999976158 60364.780706812 2024-02-24T18:44:13.068532+00:00 19994330.288999918848 29000000.005999919027 27869999.996999979019 3965440.891000031959 60364.780718202 2024-02-24T18:44:14.052673+00:00 19994330.291000008583 29000000.052000001073 27870000.028999980539 3965866.028999925125 60364.780729954 2024-02-24T18:44:15.068058+00:00 19994330.291000008583 28999999.984999988228 27870000.002000030130 3964449.091000080109 60364.780741345 2024-02-24T18:44:16.052200+00:00 19994330.292000059038 28999999.980000000447 27869999.981999989599 3966790.930999993812 60364.780753097 2024-02-24T18:44:17.067585+00:00 19994330.289000030607 28999999.993999999017 27870000.009999990463 3962382.967000008095 60364.780764488 2024-02-24T18:44:18.051726+00:00 19994330.286999940872 29000000.006999980658 27869999.986999988556 3964447.094999908935 60364.780776240 2024-02-24T18:44:19.067110+00:00 19994330.292000059038 29000000.046000000089 27870000.034000039101 3967042.054000020027 60364.780787811 2024-02-24T18:44:20.066873+00:00 19994330.286999940872 28999999.915000021458 27869999.908999979496 3965650.831000090111 60364.780799382 2024-02-24T18:44:21.066637+00:00 19994330.292999979109 29000000.046999990940 27870000.046000000089 3959572.971999884117 60364.780810954 2024-02-24T18:44:22.066400+00:00 19994330.292000059038 28999999.992999970913 27870000.030999958515 3964609.098000050057 60364.780822525 2024-02-24T18:44:23.066163+00:00 19994330.291999939829 29000000.005000051111 27869999.993000030518 3967604.996000051033 60364.780834096 2024-02-24T18:44:24.065926+00:00 19994330.290000081062 29000000.000999990851 27869999.991000059992 3959437.939000010025 60364.780845668 2024-02-24T18:44:25.065689+00:00 19994330.285999890417 28999999.953000009060 27870000.010999921709 3966458.087999939919 60364.780857239 2024-02-24T18:44:26.065452+00:00 19994330.290000081062 29000000.042999979109 27870000.006000038236 3963195.940000057220 60364.780868811 2024-02-24T18:44:27.065216+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3963767.967999935150 60364.780880382 2024-02-24T18:44:28.064979+00:00 19994330.289999961853 29000000.000999990851 27869999.994000080973 3966757.082000017166 60364.780891953 2024-02-24T18:44:29.064741+00:00 19994330.292999979109 28999999.977000001818 27869999.992999911308 3965433.001999973785 60364.780903524 2024-02-24T18:44:30.064505+00:00 19994330.291000008583 29000000.036000009626 27870000.025000099093 3964037.001999973785 60364.780915095 2024-02-24T18:44:31.064267+00:00 19994330.291999939829 28999999.964000049978 27869999.996999979019 3963162.011000037193 60364.780926667 2024-02-24T18:44:32.064031+00:00 19994330.288000110537 28999999.995000001043 27869999.975999951363 3964260.967000008095 60364.780938238 2024-02-24T18:44:33.063794+00:00 19994330.286999940872 29000000.028000000864 27869999.978000041097 3959898.995000004768 60364.780949810 2024-02-24T18:44:34.063557+00:00 19994330.292999979109 28999999.980999950320 27870000.014999989420 3964949.011999965180 60364.780961381 2024-02-24T18:44:35.063320+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3962261.947000027169 60364.780972952 2024-02-24T18:44:36.063083+00:00 19994330.289000030607 29000000.039999961853 27869999.999000068754 3962831.098999977112 60364.780984524 2024-02-24T18:44:37.062847+00:00 19994330.292000059038 28999999.990000009537 27870000.035999890417 3965580.848999977112 60364.780996095 2024-02-24T18:44:38.062610+00:00 19994330.289999961853 29000000.030000090599 27869999.961000081152 3965535.094000101089 60364.781007666 2024-02-24T18:44:39.062372+00:00 19994330.289999961853 28999999.963999990374 27870000.036999940872 3961290.977999926079 60364.781019238 2024-02-24T18:44:40.062135+00:00 19994330.289999999106 29000000.013999938965 27869999.998000029474 3965490.136000037193 60364.781030990 2024-02-24T18:44:41.077520+00:00 19994330.291999999434 28999999.998000029474 27869999.996000051498 3962470.953999996185 60364.781042380 2024-02-24T18:44:42.061662+00:00 19994330.286999989301 29000000.014000058174 27869999.980999950320 3963904.865999937057 60364.781054133 2024-02-24T18:44:43.077047+00:00 19994330.289000000805 28999999.968999978155 27869999.967000000179 3965745.055000067223 60364.781065523 2024-02-24T18:44:44.061188+00:00 19994330.291999999434 29000000.038999918848 27870000.044000010937 3967558.082999945153 60364.781077275 2024-02-24T18:44:45.076572+00:00 19994330.289999991655 29000000.011000040919 27870000.062999989837 3964516.920000075828 60364.781088666 2024-02-24T18:44:46.060714+00:00 19994330.291000008583 28999999.939000010490 27869999.932999998331 3966462.008000016212 60364.781100418 2024-02-24T18:44:47.076099+00:00 19994330.291000008583 28999999.993999961764 27869999.958000000566 3968626.018000007141 60364.781111808 2024-02-24T18:44:48.060240+00:00 19994330.287000000477 29000000.054000020027 27870000.097999989986 3965969.013999938965 60364.781123560 2024-02-24T18:44:49.075625+00:00 19994330.291000008583 28999999.978999968618 27869999.974000010639 3968001.963000059128 60364.781134951 2024-02-24T18:44:50.059767+00:00 19994330.287999991328 29000000.016000028700 27869999.964000020176 3967552.019999980927 60364.781146703 2024-02-24T18:44:51.075151+00:00 19994330.289999991655 28999999.967999998480 27870000.039999991655 3964255.990000010002 60364.781158094 2024-02-24T18:44:52.059293+00:00 19994330.290999978781 29000000.007999990135 27869999.955999970436 3969334.083999990951 60364.781169846 2024-02-24T18:44:53.074677+00:00 19994330.293000038713 29000000.020000010729 27869999.997000038624 3959623.952999948990 60364.781181236 2024-02-24T18:44:54.058818+00:00 19994330.288999971002 28999999.991999998689 27870000.014999989420 3957389.917999982834 60364.781192989 2024-02-24T18:44:55.074204+00:00 19994330.290000021458 28999999.992999989539 27870000.050000008196 3965785.978000044823 60364.781204379 2024-02-24T18:44:56.058345+00:00 19994330.289999961853 29000000.000000000000 27869999.931999981403 3961318.151000022888 60364.781216131 2024-02-24T18:44:57.073730+00:00 19994330.288000050932 28999999.954000029713 27869999.977999988943 3963716.942999958992 60364.781227522 2024-02-24T18:44:58.057871+00:00 19994330.289999961853 29000000.052999969572 27870000.054000020027 3961896.014999986161 60364.781239274 2024-02-24T18:44:59.073256+00:00 19994330.291000008583 29000000.032000038773 27870000.023999989033 3963689.930000067223 60364.781250664 2024-02-24T18:45:00.057398+00:00 19994330.287999991328 28999999.984999950975 27869999.983000040054 3965223.973999977112 60364.781262416 2024-02-24T18:45:01.072782+00:00 19994330.295000020415 28999999.979000028223 27869999.971000019461 3963516.088999987114 60364.781273807 2024-02-24T18:45:02.056924+00:00 19994330.287999991328 29000000.039999961853 27870000.031999949366 3960063.023000001907 60364.781285559 2024-02-24T18:45:03.072308+00:00 19994330.293000038713 28999999.969000041485 27869999.988000039011 3958336.924999951851 60364.781297131 2024-02-24T18:45:04.072071+00:00 19994330.284999970347 28999999.977999988943 27870000.003999948502 3962387.009000062943 60364.781308702 2024-02-24T18:45:05.071834+00:00 19994330.290000021458 28999999.999000009149 27869999.968000050634 3962610.059000014793 60364.781320273 2024-02-24T18:45:06.071597+00:00 19994330.289999961853 29000000.029999971390 27870000.032999988645 3959571.025999904145 60364.781331663 2024-02-24T18:45:07.055739+00:00 19994330.292999979109 28999999.991000000387 27869999.960999969393 3965603.889000058174 60364.781343416 2024-02-24T18:45:08.071124+00:00 19994330.290000081062 28999999.984000030905 27870000.070999979973 3965153.088999987114 60364.781354806 2024-02-24T18:45:09.055265+00:00 19994330.291000008583 29000000.021000031382 27869999.947000030428 3967626.980000019073 60364.781366558 2024-02-24T18:45:10.070650+00:00 19994330.289999961853 28999999.980999950320 27870000.065999981016 3964576.098999977112 60364.781377949 2024-02-24T18:45:11.054791+00:00 19994330.289000030607 29000000.004999998957 27869999.934000018984 3964785.842000008095 60364.781389701 2024-02-24T18:45:12.070176+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3965825.050999999046 60364.781401092 2024-02-24T18:45:13.054318+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3965359.978999971878 60364.781412844 2024-02-24T18:45:14.069702+00:00 19994330.291999939829 29000000.000999931246 27869999.990000009537 3971062.993000030983 60364.781424234 2024-02-24T18:45:15.053845+00:00 19994330.290000081062 29000000.022000070661 27870000.018999930471 3967126.917000054847 60364.781435987 2024-02-24T18:45:16.069229+00:00 19994330.289999961853 28999999.952999949455 27869999.938000079244 3966694.990999937057 60364.781447377 2024-02-24T18:45:17.053371+00:00 19994330.291000008583 29000000.016000028700 27870000.058999899775 3965655.044999957085 60364.781459129 2024-02-24T18:45:18.068755+00:00 19994330.291999939829 28999999.993999961764 27869999.935999989510 3964514.099000095855 60364.781470519 2024-02-24T18:45:19.052897+00:00 19994330.288000110537 29000000.004000071436 27870000.004000071436 3960928.919999957085 60364.781482272 2024-02-24T18:45:20.068281+00:00 19994330.288999918848 29000000.010999921709 27870000.008999940008 3965446.044000030030 60364.781493662 2024-02-24T18:45:21.052423+00:00 19994330.289000030607 29000000.060000058264 27870000.083000000566 3963247.968999981880 60364.781505414 2024-02-24T18:45:22.067807+00:00 19994330.292999979109 28999999.955999970436 27869999.934000000358 3964146.016999959946 60364.781516805 2024-02-24T18:45:23.051949+00:00 19994330.289000030607 28999999.999000068754 27870000.009999990463 3966697.016000031959 60364.781528557 2024-02-24T18:45:24.067333+00:00 19994330.289999961853 28999999.949999928474 27869999.945000011474 3968619.894000052940 60364.781539948 2024-02-24T18:45:25.051475+00:00 19994330.291000008583 29000000.047000050545 27870000.094999980181 3962962.162999988068 60364.781551700 2024-02-24T18:45:26.066860+00:00 19994330.292999979109 29000000.000999931246 27869999.950000021607 3960069.951999903191 60364.781563271 2024-02-24T18:45:27.066623+00:00 19994330.287000060081 28999999.999000068754 27869999.990000009537 3963751.981000065804 60364.781574843 2024-02-24T18:45:28.066385+00:00 19994330.291000008583 29000000.013000000268 27870000.026999980211 3960951.993000030983 60364.781586414 2024-02-24T18:45:29.066149+00:00 19994330.284999970347 28999999.978000000119 27869999.995999988168 3965355.997999907006 60364.781597985 2024-02-24T18:45:30.065912+00:00 19994330.291999939829 28999999.995000001043 27870000.004999998957 3959722.958999990951 60364.781609557 2024-02-24T18:45:31.065675+00:00 19994330.293000098318 29000000.013999998569 27870000.059999998659 3963928.094000101089 60364.781621128 2024-02-24T18:45:32.065438+00:00 19994330.289999961853 29000000.011000011116 27869999.941000040621 3966939.974999905098 60364.781632699 2024-02-24T18:45:33.065201+00:00 19994330.293000001460 29000000.009999990463 27870000.028000000864 3963202.987000108231 60364.781644270 2024-02-24T18:45:34.064964+00:00 19994330.285999998450 28999999.958000000566 27869999.966999951750 3965035.928999900818 60364.781655842 2024-02-24T18:45:35.064728+00:00 19994330.287999998778 29000000.002000000328 27870000.013999998569 3968286.086000084877 60364.781667413 2024-02-24T18:45:36.064491+00:00 19994330.290999989957 29000000.025000009686 27869999.990000009537 3963005.949000000954 60364.781678984 2024-02-24T18:45:37.064254+00:00 19994330.291999999434 28999999.971999999136 27869999.965000029653 3965302.983999968041 60364.781690556 2024-02-24T18:45:38.064016+00:00 19994330.287999998778 29000000.032999988645 27870000.064000010490 3966810.039999961853 60364.781702127 2024-02-24T18:45:39.063779+00:00 19994330.293000001460 28999999.964999970049 27869999.959999978542 3965605.986000061035 60364.781713699 2024-02-24T18:45:40.063543+00:00 19994330.289000000805 29000000.030000030994 27870000.036999940872 3965892.018000007141 60364.781725270 2024-02-24T18:45:41.063306+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3967516.980999947060 60364.781736841 2024-02-24T18:45:42.063069+00:00 19994330.289000000805 28999999.983999971300 27869999.955000039190 3964269.027999997139 60364.781748412 2024-02-24T18:45:43.062832+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3963268.027999997139 60364.781759984 2024-02-24T18:45:44.062594+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3963703.973000050057 60364.781771555 2024-02-24T18:45:45.062358+00:00 19994330.292999979109 29000000.000000000000 27870000.034999970347 3964461.033999919891 60364.781783126 2024-02-24T18:45:46.062122+00:00 19994330.291000008583 28999999.981000069529 27869999.963000059128 3966993.981000065804 60364.781794698 2024-02-24T18:45:47.061884+00:00 19994330.291000008583 29000000.043999910355 27870000.070999979973 3962186.972000002861 60364.781806269 2024-02-24T18:45:48.061648+00:00 19994330.288999971002 28999999.955000039190 27869999.949000000954 3969507.998999952804 60364.781817840 2024-02-24T18:45:49.061410+00:00 19994330.291999999434 29000000.016999959946 27870000.029000040144 3964261.087000011932 60364.781829593 2024-02-24T18:45:50.076795+00:00 19994330.288000050932 29000000.004000071436 27870000.031999949366 3963604.840000032913 60364.781840983 2024-02-24T18:45:51.060937+00:00 19994330.285999950022 29000000.005999919027 27869999.978999968618 3965117.051999927033 60364.781852735 2024-02-24T18:45:52.076321+00:00 19994330.293000038713 29000000.009000059217 27869999.980000019073 3963727.015000104904 60364.781864126 2024-02-24T18:45:53.060463+00:00 19994330.288999971002 29000000.001000050455 27870000.031000021845 3960610.964999914169 60364.781875878 2024-02-24T18:45:54.075848+00:00 19994330.290000021458 29000000.006999969482 27869999.932999968529 3964529.080000042915 60364.781887269 2024-02-24T18:45:55.059990+00:00 19994330.296000000089 28999999.995999928564 27870000.050000071526 3968943.848000000231 60364.781899021 2024-02-24T18:45:56.075374+00:00 19994330.289999961853 28999999.970000028610 27869999.958999991417 3964043.156999999192 60364.781910411 2024-02-24T18:45:57.059516+00:00 19994330.288000050932 28999999.999000068754 27870000.016000028700 3964420.022000002209 60364.781922163 2024-02-24T18:45:58.074900+00:00 19994330.282999988645 29000000.028999920934 27869999.991999980062 3968219.972999998834 60364.781933554 2024-02-24T18:45:59.059042+00:00 19994330.294000029564 28999999.988000039011 27870000.038999918848 3959630.038000001106 60364.781945306 2024-02-24T18:46:00.074425+00:00 19994330.288999918848 28999999.983000040054 27869999.977000001818 3960421.971999999136 60364.781956696 2024-02-24T18:46:01.058567+00:00 19994330.291000008583 29000000.005999919027 27869999.997000001371 3964536.933999999892 60364.781968448 2024-02-24T18:46:02.073952+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3965604.956999999005 60364.781979839 2024-02-24T18:46:03.058094+00:00 19994330.289000030607 28999999.981999989599 27869999.952000010759 3965980.067000002135 60364.781991591 2024-02-24T18:46:04.073479+00:00 19994330.289000030607 29000000.050000071526 27870000.025999989361 3968238.057999997865 60364.782002982 2024-02-24T18:46:05.057619+00:00 19994330.289999961853 28999999.962999999523 27870000.000000000000 3965153.892000005115 60364.782014734 2024-02-24T18:46:06.073004+00:00 19994330.291000008583 29000000.014000009745 27870000.013999998569 3966136.051999994088 60364.782026124 2024-02-24T18:46:07.057145+00:00 19994330.289000030607 28999999.958999991417 27869999.956000000238 3964036.918000005186 60364.782037696 2024-02-24T18:46:08.056910+00:00 19994330.287999991328 29000000.019000008702 27870000.013999998569 3965099.071999996901 60364.782049267 2024-02-24T18:46:09.056672+00:00 19994330.291999939829 28999999.997999999672 27869999.977999988943 3960176.987999998033 60364.782060838 2024-02-24T18:46:10.056436+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3963421.080000006128 60364.782072591 2024-02-24T18:46:11.071820+00:00 19994330.289000030607 29000000.013000011444 27870000.041999999434 3963459.878999993205 60364.782083981 2024-02-24T18:46:12.055962+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3960284.062000005972 60364.782095733 2024-02-24T18:46:13.071346+00:00 19994330.289000030607 28999999.978999968618 27869999.952000018209 3961929.006999998819 60364.782107124 2024-02-24T18:46:14.055488+00:00 19994330.292000059038 29000000.001000050455 27870000.042999979109 3966111.923999994993 60364.782118876 2024-02-24T18:46:15.070873+00:00 19994330.286999940872 29000000.028000000864 27870000.010000050068 3963276.016000003088 60364.782130267 2024-02-24T18:46:16.055014+00:00 19994330.291000008583 29000000.018999990076 27870000.000999990851 3962784.034999995958 60364.782142018 2024-02-24T18:46:17.070399+00:00 19994330.296000000089 28999999.950999978930 27869999.995999988168 3964273.042999998201 60364.782153409 2024-02-24T18:46:18.054541+00:00 19994330.284999970347 28999999.997000038624 27869999.959999978542 3960394.061000003945 60364.782165161 2024-02-24T18:46:19.069925+00:00 19994330.292000059038 29000000.001999970526 27870000.013000011444 3964225.866999999154 60364.782176552 2024-02-24T18:46:20.054067+00:00 19994330.291000008583 29000000.026000019163 27870000.039000030607 3965605.001000002027 60364.782188304 2024-02-24T18:46:21.069451+00:00 19994330.288999918848 29000000.001999970526 27869999.977000001818 3961062.079999998212 60364.782199694 2024-02-24T18:46:22.053593+00:00 19994330.288000110537 28999999.988000039011 27869999.988999959081 3962079.971000000834 60364.782211446 2024-02-24T18:46:23.068977+00:00 19994330.287999991328 28999999.973999980837 27869999.996000051498 3958877.003000006080 60364.782222837 2024-02-24T18:46:24.053119+00:00 19994330.291999939829 29000000.021000031382 27870000.004999998957 3959504.017999991775 60364.782234589 2024-02-24T18:46:25.068503+00:00 19994330.290000081062 28999999.985000010580 27870000.054999951273 3965259.013000010978 60364.782245980 2024-02-24T18:46:26.052645+00:00 19994330.290999889374 29000000.000000000000 27869999.934000018984 3963983.906999989878 60364.782257732 2024-02-24T18:46:27.068029+00:00 19994330.289000000805 29000000.008999940008 27870000.037999991328 3970511.049999997020 60364.782269122 2024-02-24T18:46:28.052172+00:00 19994330.293000001460 28999999.990000009537 27870000.016000028700 3964585.951000019908 60364.782280874 2024-02-24T18:46:29.067556+00:00 19994330.286999989301 28999999.985999941826 27869999.998999949545 3964739.008999974001 60364.782292265 2024-02-24T18:46:30.051698+00:00 19994330.290000010282 29000000.025000099093 27869999.957000020891 3964938.798000007868 60364.782304017 2024-02-24T18:46:31.067082+00:00 19994330.290000010282 29000000.014999989420 27870000.014000058174 3962340.214000015985 60364.782315408 2024-02-24T18:46:32.051224+00:00 19994330.289999991655 28999999.998000029474 27870000.009999990463 3964975.081999986898 60364.782327160 2024-02-24T18:46:33.066609+00:00 19994330.291000008583 28999999.989999890327 27869999.983999971300 3962048.921999990940 60364.782338731 2024-02-24T18:46:34.066372+00:00 19994330.291999999434 29000000.039000030607 27870000.008999940008 3962296.008000016212 60364.782350303 2024-02-24T18:46:35.066135+00:00 19994330.289999991655 28999999.968000050634 27870000.022999998182 3962712.944999992847 60364.782361874 2024-02-24T18:46:36.065897+00:00 19994330.287000000477 28999999.962000008672 27869999.906000021845 3963716.013000010978 60364.782373445 2024-02-24T18:46:37.065661+00:00 19994330.291999999434 29000000.031999949366 27870000.072000030428 3967695.109999984968 60364.782385016 2024-02-24T18:46:38.065423+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3965376.951000005007 60364.782396588 2024-02-24T18:46:39.065187+00:00 19994330.291000008583 29000000.025000099093 27870000.013000000268 3965531.960000007879 60364.782408159 2024-02-24T18:46:40.064950+00:00 19994330.291999999434 29000000.005999919027 27869999.970000009984 3965047.997999995947 60364.782419730 2024-02-24T18:46:41.064715+00:00 19994330.290000021458 29000000.014000058174 27870000.008999999613 3965535.002999991179 60364.782431302 2024-02-24T18:46:42.064477+00:00 19994330.292999979109 28999999.993000000715 27870000.062000010163 3965280.009000002872 60364.782442873 2024-02-24T18:46:43.064239+00:00 19994330.287000000477 28999999.982999999076 27869999.913999971002 3965841.043000013102 60364.782454445 2024-02-24T18:46:44.064002+00:00 19994330.288999971002 28999999.986999999732 27870000.001000020653 3965270.818999975920 60364.782466016 2024-02-24T18:46:45.063765+00:00 19994330.289000030607 28999999.996999990195 27869999.997999999672 3957791.201000005007 60364.782477587 2024-02-24T18:46:46.063528+00:00 19994330.287999991328 29000000.005000010133 27870000.034000009298 3968131.048999994993 60364.782489158 2024-02-24T18:46:47.063292+00:00 19994330.292999979109 28999999.974999990314 27869999.979999989271 3967277.959000021219 60364.782500730 2024-02-24T18:46:48.063054+00:00 19994330.291999999434 29000000.025000009686 27870000.015999969095 3962349.966999977827 60364.782512301 2024-02-24T18:46:49.062818+00:00 19994330.290000021458 29000000.011999990791 27870000.003000020981 3962398.973000019789 60364.782523872 2024-02-24T18:46:50.062580+00:00 19994330.291000008583 28999999.985999971628 27870000.032000008970 3962615.990999997128 60364.782535444 2024-02-24T18:46:51.062344+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3963824.002000004053 60364.782547015 2024-02-24T18:46:52.062107+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3957687.041999996174 60364.782558586 2024-02-24T18:46:53.061870+00:00 19994330.289999961853 28999999.997999969870 27869999.956000030041 3965513.953000009060 60364.782570158 2024-02-24T18:46:54.061633+00:00 19994330.289999961853 29000000.025000039488 27869999.996999979019 3963758.002999991179 60364.782581910 2024-02-24T18:46:55.077019+00:00 19994330.291000008583 29000000.007999960333 27870000.055999990553 3964168.041999996174 60364.782593301 2024-02-24T18:46:56.061160+00:00 19994330.292000059038 28999999.992000039667 27870000.036000069231 3962983.025000005960 60364.782605052 2024-02-24T18:46:57.076544+00:00 19994330.291000008583 28999999.997999969870 27869999.944999929518 3960873.916999996174 60364.782616443 2024-02-24T18:46:58.060685+00:00 19994330.286999940872 28999999.971999999136 27869999.988999959081 3960122.078000009060 60364.782628195 2024-02-24T18:46:59.076070+00:00 19994330.292000059038 29000000.018999990076 27870000.032999988645 3959033.021999984980 60364.782639586 2024-02-24T18:47:00.060212+00:00 19994330.286999940872 29000000.002000030130 27869999.989000078291 3960334.893000007141 60364.782651338 2024-02-24T18:47:01.075596+00:00 19994330.290000081062 29000000.032999988645 27869999.972999930382 3965660.104000002146 60364.782662728 2024-02-24T18:47:02.059739+00:00 19994330.288999918848 28999999.970000028610 27870000.047000050545 3960956.993999987841 60364.782674481 2024-02-24T18:47:03.075123+00:00 19994330.293000098318 28999999.982999920845 27869999.980999950320 3963583.947000027169 60364.782685871 2024-02-24T18:47:04.059265+00:00 19994330.290999889374 29000000.026000019163 27870000.047000050545 3961566.976999998093 60364.782697623 2024-02-24T18:47:05.074649+00:00 19994330.289000030607 29000000.004000071436 27869999.949000000954 3962654.115000010002 60364.782709014 2024-02-24T18:47:06.058790+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3959898.954999982845 60364.782720585 2024-02-24T18:47:07.058554+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3961899.925999999046 60364.782732157 2024-02-24T18:47:08.058317+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3969427.051999986172 60364.782743728 2024-02-24T18:47:09.058080+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3962866.903999983799 60364.782755299 2024-02-24T18:47:10.057842+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3960176.072000027169 60364.782766870 2024-02-24T18:47:11.057606+00:00 19994330.294000029564 29000000.031999949366 27870000.026999950409 3965239.962000011932 60364.782778442 2024-02-24T18:47:12.057369+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3961731.029999970924 60364.782790013 2024-02-24T18:47:13.057133+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3962707.990000010002 60364.782801584 2024-02-24T18:47:14.056896+00:00 19994330.291999939829 28999999.974999900907 27869999.983999971300 3963655.037999988068 60364.782813156 2024-02-24T18:47:15.056659+00:00 19994330.287999991328 29000000.003000020981 27869999.999000068754 3964198.981999992859 60364.782824727 2024-02-24T18:47:16.056422+00:00 19994330.287000060081 29000000.034000039101 27869999.985999941826 3962257.958000003826 60364.782836298 2024-02-24T18:47:17.056185+00:00 19994330.289999961853 28999999.998000029474 27870000.057999998331 3959496.095000029076 60364.782848051 2024-02-24T18:47:18.071569+00:00 19994330.292999979109 28999999.970999959856 27869999.945999991149 3968338.985000013839 60364.782859441 2024-02-24T18:47:19.055710+00:00 19994330.291000008583 29000000.026000000536 27870000.004000011832 3963405.018999993801 60364.782871193 2024-02-24T18:47:20.071095+00:00 19994330.290000081062 28999999.991000000387 27869999.963999990374 3962824.000000000000 60364.782882584 2024-02-24T18:47:21.055237+00:00 19994330.293000001460 29000000.005000010133 27870000.027000010014 3962264.881999969017 60364.782894336 2024-02-24T18:47:22.070622+00:00 19994330.287000000477 28999999.995999988168 27869999.986000001431 3960489.012000023853 60364.782905727 2024-02-24T18:47:23.054764+00:00 19994330.287999998778 28999999.971999991685 27870000.022999998182 3962724.078999996185 60364.782917479 2024-02-24T18:47:24.070147+00:00 19994330.290000010282 29000000.021000031382 27870000.013000011444 3961915.909999967087 60364.782928869 2024-02-24T18:47:25.054289+00:00 19994330.290999989957 28999999.988999988884 27869999.970999959856 3962166.103000044823 60364.782940621 2024-02-24T18:47:26.069674+00:00 19994330.292000010610 29000000.002999991179 27870000.006000038236 3965551.951999961864 60364.782952012 2024-02-24T18:47:27.053815+00:00 19994330.286999989301 28999999.969000011683 27869999.991999980062 3963631.004999995232 60364.782963764 2024-02-24T18:47:28.069200+00:00 19994330.293999999762 29000000.055000010878 27870000.018000010401 3961692.018999993801 60364.782975154 2024-02-24T18:47:29.053342+00:00 19994330.289000000805 28999999.986999988556 27869999.994000021368 3964299.050999999046 60364.782986906 2024-02-24T18:47:30.068726+00:00 19994330.289000000805 29000000.014999989420 27870000.050999999046 3961781.888000010978 60364.782998297 2024-02-24T18:47:31.052868+00:00 19994330.289000000805 29000000.002000030130 27869999.964999970049 3963262.027999997139 60364.783010049 2024-02-24T18:47:32.068253+00:00 19994330.289999991655 28999999.968999978155 27870000.003000020981 3966377.039000033867 60364.783021440 2024-02-24T18:47:33.052395+00:00 19994330.289000000805 29000000.000999990851 27869999.977000001818 3961277.979999959003 60364.783033192 2024-02-24T18:47:34.067779+00:00 19994330.291999999434 29000000.004999998957 27869999.964999970049 3963663.983000040054 60364.783044582 2024-02-24T18:47:35.051920+00:00 19994330.289000030607 29000000.018000010401 27870000.023999989033 3960327.022000014782 60364.783056335 2024-02-24T18:47:36.067304+00:00 19994330.291999999434 29000000.007000029087 27870000.006000038236 3962745.941999971867 60364.783067725 2024-02-24T18:47:37.051446+00:00 19994330.289999961853 28999999.995999928564 27870000.039999961853 3966930.106999992859 60364.783079477 2024-02-24T18:47:38.066831+00:00 19994330.287000000477 28999999.965000029653 27869999.971999999136 3962507.857999979984 60364.783090868 2024-02-24T18:47:39.050973+00:00 19994330.291999999434 29000000.019000049680 27869999.991000059992 3958593.016000031959 60364.783102620 2024-02-24T18:47:40.066358+00:00 19994330.287999991328 28999999.990000009537 27870000.000999931246 3961171.046999990940 60364.783114191 2024-02-24T18:47:41.066120+00:00 19994330.290000021458 29000000.036999940872 27870000.016000028700 3966145.962999999989 60364.783125762 2024-02-24T18:47:42.065883+00:00 19994330.291000008583 28999999.967000011355 27870000.016999959946 3963998.112999976147 60364.783137334 2024-02-24T18:47:43.065647+00:00 19994330.291999999434 28999999.993999961764 27869999.956000089645 3965147.017000020016 60364.783148905 2024-02-24T18:47:44.065410+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3964604.972999989986 60364.783160476 2024-02-24T18:47:45.065173+00:00 19994330.290000021458 29000000.055999990553 27870000.003000020981 3962797.018999993801 60364.783172048 2024-02-24T18:47:46.064936+00:00 19994330.288999971002 28999999.962000008672 27870000.004999998957 3965302.875000000000 60364.783183619 2024-02-24T18:47:47.064699+00:00 19994330.290000021458 29000000.011000040919 27869999.996999979019 3962332.060000001919 60364.783195191 2024-02-24T18:47:48.064462+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3964810.050999999046 60364.783206762 2024-02-24T18:47:49.064225+00:00 19994330.289999961853 29000000.005999919027 27870000.032999988645 3964711.911000012886 60364.783218333 2024-02-24T18:47:50.063988+00:00 19994330.291999939829 28999999.956000089645 27869999.953000068665 3967543.012000023853 60364.783229904 2024-02-24T18:47:51.063751+00:00 19994330.290000081062 29000000.061999920756 27870000.001999970526 3971452.923999965191 60364.783241476 2024-02-24T18:47:52.063515+00:00 19994330.291999939829 28999999.968000050634 27869999.993000030518 3965049.177000045776 60364.783253047 2024-02-24T18:47:53.063278+00:00 19994330.286000009626 28999999.990999940783 27869999.985999941826 3963179.930999993812 60364.783264618 2024-02-24T18:47:54.063040+00:00 19994330.289000030607 29000000.027000069618 27870000.019999980927 3964793.992999970913 60364.783276190 2024-02-24T18:47:55.062803+00:00 19994330.291999939829 28999999.983999971300 27869999.988000001758 3963838.979000031948 60364.783287761 2024-02-24T18:47:56.062567+00:00 19994330.289000030607 29000000.008000001311 27870000.010000001639 3964826.984999955166 60364.783299332 2024-02-24T18:47:57.062330+00:00 19994330.292000059038 28999999.984000001103 27870000.000999990851 3966138.985000013839 60364.783310904 2024-02-24T18:47:58.062093+00:00 19994330.291000008583 29000000.021999999881 27870000.011000011116 3962265.995000004768 60364.783322475 2024-02-24T18:47:59.061856+00:00 19994330.287999991328 28999999.999000001699 27869999.998000010848 3960444.101999998093 60364.783334047 2024-02-24T18:48:00.061619+00:00 19994330.289999961853 29000000.021000009030 27870000.028000000864 3961365.977999985218 60364.783345618 2024-02-24T18:48:01.061382+00:00 19994330.291000008583 28999999.956999991089 27869999.951999988407 3966571.023000001907 60364.783357370 2024-02-24T18:48:02.076767+00:00 19994330.286000009626 29000000.001000020653 27870000.037999991328 3966283.000999987125 60364.783368761 2024-02-24T18:48:03.060908+00:00 19994330.291000008583 29000000.029999971390 27870000.039000000805 3963126.954000055790 60364.783380513 2024-02-24T18:48:04.076293+00:00 19994330.291999939829 28999999.969999998808 27869999.918000008911 3962581.108999968041 60364.783391903 2024-02-24T18:48:05.060435+00:00 19994330.290000081062 29000000.025000039488 27870000.038999971002 3963643.915000020992 60364.783403474 2024-02-24T18:48:06.060198+00:00 19994330.291999939829 28999999.984999950975 27869999.984000030905 3964521.988999962807 60364.783415046 2024-02-24T18:48:07.059961+00:00 19994330.289000030607 28999999.999000009149 27869999.999000009149 3969481.944999992847 60364.783426617 2024-02-24T18:48:08.059724+00:00 19994330.289999961853 29000000.016000028700 27870000.000999990851 3964456.044000030030 60364.783438188 2024-02-24T18:48:09.059487+00:00 19994330.287000060081 28999999.987999979407 27870000.015999969095 3964631.948000013828 60364.783449760 2024-02-24T18:48:10.059250+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3965683.996999979019 60364.783461331 2024-02-24T18:48:11.059013+00:00 19994330.289999961853 29000000.042999979109 27870000.014999989420 3969372.036000012886 60364.783472903 2024-02-24T18:48:12.058776+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3972891.911999940872 60364.783484474 2024-02-24T18:48:13.058540+00:00 19994330.291000008583 29000000.000999990851 27870000.031000081450 3961655.220000029076 60364.783496045 2024-02-24T18:48:14.058303+00:00 19994330.291000001132 28999999.977000061423 27869999.967000011355 3963586.779000043869 60364.783507616 2024-02-24T18:48:15.058066+00:00 19994330.289999999106 28999999.984999898821 27869999.992999911308 3966287.159000039101 60364.783519188 2024-02-24T18:48:16.057829+00:00 19994330.287000000477 29000000.020000100136 27869999.966000080109 3960763.937999964226 60364.783530759 2024-02-24T18:48:17.057592+00:00 19994330.291999999434 29000000.001999970526 27870000.102000001818 3961465.092999935150 60364.783542330 2024-02-24T18:48:18.057355+00:00 19994330.287999998778 29000000.006999969482 27869999.959999918938 3962204.855000019073 60364.783553902 2024-02-24T18:48:19.057118+00:00 19994330.290000010282 29000000.001999970526 27870000.004000071436 3959107.062000035774 60364.783565473 2024-02-24T18:48:20.056881+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3967681.993999958038 60364.783577044 2024-02-24T18:48:21.056644+00:00 19994330.291999999434 28999999.973000049591 27869999.974999900907 3966068.156000018120 60364.783588616 2024-02-24T18:48:22.056407+00:00 19994330.287000000477 29000000.056999921799 27870000.065000060946 3967231.858000040054 60364.783600187 2024-02-24T18:48:23.056171+00:00 19994330.293000008911 28999999.993000030518 27869999.985000010580 3973036.021999955177 60364.783611759 2024-02-24T18:48:24.055934+00:00 19994330.287999991328 28999999.980000019073 27869999.957999940962 3970444.934000014793 60364.783623511 2024-02-24T18:48:25.071318+00:00 19994330.291999999434 29000000.021999958903 27870000.034000039101 3965276.003999948967 60364.783634901 2024-02-24T18:48:26.055460+00:00 19994330.288000021130 28999999.990000009537 27870000.022999998182 3963498.930999993812 60364.783646653 2024-02-24T18:48:27.070844+00:00 19994330.288999971002 28999999.994000080973 27869999.965999960899 3964262.031000018120 60364.783658044 2024-02-24T18:48:28.054986+00:00 19994330.291999999434 29000000.039999961853 27869999.988000039011 3968444.105000019073 60364.783669796 2024-02-24T18:48:29.070371+00:00 19994330.291999999434 28999999.986999988556 27870000.013999938965 3965275.006000041962 60364.783681186 2024-02-24T18:48:30.054512+00:00 19994330.291000008583 28999999.993000030518 27870000.022000070661 3963609.819000006188 60364.783692939 2024-02-24T18:48:31.069896+00:00 19994330.286000009626 29000000.018999930471 27870000.008999940008 3966942.200999975204 60364.783704329 2024-02-24T18:48:32.054038+00:00 19994330.291000008583 28999999.980000019073 27869999.953000068665 3969096.906000018120 60364.783716081 2024-02-24T18:48:33.069425+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3964607.033999919891 60364.783727472 2024-02-24T18:48:34.053564+00:00 19994330.288000050932 29000000.013000000268 27870000.052000001073 3958503.882000089157 60364.783739224 2024-02-24T18:48:35.068949+00:00 19994330.291999999434 28999999.975999999791 27869999.980000000447 3968258.077000021935 60364.783750615 2024-02-24T18:48:36.053090+00:00 19994330.288999971002 29000000.006000000983 27869999.947000000626 3962077.164999961853 60364.783762367 2024-02-24T18:48:37.068475+00:00 19994330.289000030607 28999999.989000011235 27870000.052000001073 3964288.871999979019 60364.783773757 2024-02-24T18:48:38.052617+00:00 19994330.293999969959 29000000.028999980539 27870000.049000009894 3966079.000000000000 60364.783785509 2024-02-24T18:48:39.068001+00:00 19994330.287999991328 28999999.968000020832 27869999.954999979585 3964062.998999952804 60364.783796900 2024-02-24T18:48:40.052143+00:00 19994330.288999971002 29000000.004999998957 27869999.989000018686 3962484.944000006188 60364.783808652 2024-02-24T18:48:41.067528+00:00 19994330.290000081062 29000000.008999969810 27870000.014999989420 3965895.971000074875 60364.783820042 2024-02-24T18:48:42.051669+00:00 19994330.287999991328 28999999.993000030518 27869999.966999981552 3966539.106999992859 60364.783831795 2024-02-24T18:48:43.067054+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3966885.059000014793 60364.783843185 2024-02-24T18:48:44.051196+00:00 19994330.292999979109 29000000.030000030994 27870000.021000031382 3965731.906000018120 60364.783854937 2024-02-24T18:48:45.066580+00:00 19994330.291999939829 28999999.987999979407 27869999.982999980450 3965940.044999957085 60364.783866509 2024-02-24T18:48:46.066343+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3964791.975999950897 60364.783878080 2024-02-24T18:48:47.066106+00:00 19994330.289000030607 29000000.002999961376 27870000.031000021845 3961861.019999980927 60364.783889651 2024-02-24T18:48:48.065869+00:00 19994330.286999940872 29000000.012000020593 27869999.980000019073 3964063.035000085831 60364.783901223 2024-02-24T18:48:49.065632+00:00 19994330.292000059038 28999999.971000019461 27870000.029999971390 3964468.906999946106 60364.783912794 2024-02-24T18:48:50.065395+00:00 19994330.289999961853 29000000.074999991804 27870000.042999979109 3970130.088000059128 60364.783924365 2024-02-24T18:48:51.065159+00:00 19994330.294000029564 28999999.936999980360 27869999.947000030428 3967161.911999940872 60364.783935937 2024-02-24T18:48:52.064921+00:00 19994330.289999961853 29000000.013000011444 27869999.992000039667 3966989.114000082016 60364.783947508 2024-02-24T18:48:53.064684+00:00 19994330.290000081062 28999999.980000019073 27870000.044999960810 3965116.883999944199 60364.783959080 2024-02-24T18:48:54.064448+00:00 19994330.285999890417 29000000.001000050455 27869999.985999941826 3964973.171000003815 60364.783970651 2024-02-24T18:48:55.064211+00:00 19994330.289000030607 29000000.037999991328 27869999.947000030428 3970004.830999969970 60364.783982222 2024-02-24T18:48:56.063974+00:00 19994330.291000008583 28999999.942999958992 27870000.024999979883 3964658.083000063896 60364.783993793 2024-02-24T18:48:57.063737+00:00 19994330.289000030607 29000000.039999961853 27869999.999000068754 3968297.985000013839 60364.784005364 2024-02-24T18:48:58.063501+00:00 19994330.289999961853 29000000.021000031382 27870000.000999931246 3961526.843999981880 60364.784016936 2024-02-24T18:48:59.063264+00:00 19994330.292000059038 28999999.965999960899 27870000.007000088692 3962670.156000018120 60364.784028507 2024-02-24T18:49:00.063026+00:00 19994330.291000008583 28999999.980000019073 27869999.992999911308 3964672.857999920845 60364.784039898 2024-02-24T18:49:01.047168+00:00 19994330.293999910355 29000000.055000070482 27870000.046000000089 3966686.116999983788 60364.784051650 2024-02-24T18:49:02.062552+00:00 19994330.284000039101 28999999.987999919802 27869999.978000041097 3964323.027000070084 60364.784063040 2024-02-24T18:49:03.046694+00:00 19994330.292000059038 28999999.971999999136 27869999.944000009447 3967087.972000002861 60364.784074793 2024-02-24T18:49:04.062079+00:00 19994330.286999940872 29000000.011000040919 27870000.026000019163 3962442.044000030030 60364.784086183 2024-02-24T18:49:05.046221+00:00 19994330.292000059038 29000000.047999981791 27870000.038999918848 3961148.947999954224 60364.784097935 2024-02-24T18:49:06.061605+00:00 19994330.292999979109 28999999.989000078291 27870000.025000099093 3964294.085999966133 60364.784109326 2024-02-24T18:49:07.045746+00:00 19994330.286999940872 28999999.974999900907 27869999.939999941736 3965966.911000012886 60364.784121078 2024-02-24T18:49:08.061131+00:00 19994330.293000001460 28999999.997000098228 27870000.029999971390 3965430.963000059128 60364.784132649 2024-02-24T18:49:09.060895+00:00 19994330.287999998778 28999999.982999920845 27869999.963000059128 3962188.090999960899 60364.784144220 2024-02-24T18:49:10.060658+00:00 19994330.289999999106 29000000.013999998569 27870000.026999950409 3966458.896000028122 60364.784155792 2024-02-24T18:49:11.060420+00:00 19994330.287999998778 29000000.011999998242 27869999.981000069529 3965851.097000002861 60364.784167363 2024-02-24T18:49:12.060183+00:00 19994330.291000008583 29000000.017999991775 27870000.026999998838 3966358.979999899864 60364.784178935 2024-02-24T18:49:13.059946+00:00 19994330.290999989957 28999999.981000009924 27869999.992000009865 3968739.014000058174 60364.784190506 2024-02-24T18:49:14.059710+00:00 19994330.291000008583 28999999.996000010520 27870000.009999990463 3964197.917999982834 60364.784202077 2024-02-24T18:49:15.059473+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3965275.986000061035 60364.784213649 2024-02-24T18:49:16.059236+00:00 19994330.291000008583 29000000.002000000328 27869999.942999999970 3965582.074000000954 60364.784225220 2024-02-24T18:49:17.058999+00:00 19994330.292999979109 29000000.038999971002 27870000.009999990463 3965230.967000008095 60364.784236791 2024-02-24T18:49:18.058762+00:00 19994330.286000009626 28999999.974999990314 27870000.052999999374 3966963.040999888908 60364.784248362 2024-02-24T18:49:19.058525+00:00 19994330.287999991328 28999999.981000009924 27869999.946000009775 3964225.944000006188 60364.784259934 2024-02-24T18:49:20.058288+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3968226.027999997139 60364.784271505 2024-02-24T18:49:21.058051+00:00 19994330.290999978781 29000000.046999990940 27870000.018999960274 3969132.994000076782 60364.784283076 2024-02-24T18:49:22.057814+00:00 19994330.291000008583 28999999.980000019073 27869999.969000041485 3965504.949999928009 60364.784294648 2024-02-24T18:49:23.057578+00:00 19994330.293000038713 28999999.995000001043 27870000.020999971777 3964722.064000010025 60364.784306219 2024-02-24T18:49:24.057341+00:00 19994330.287999991328 28999999.995000001043 27870000.002000030130 3963565.014999986161 60364.784317791 2024-02-24T18:49:25.057104+00:00 19994330.288999971002 29000000.015999969095 27870000.035999950022 3967000.998000026215 60364.784329362 2024-02-24T18:49:26.056867+00:00 19994330.289000030607 28999999.975000020117 27869999.969000041485 3967741.917000054847 60364.784340933 2024-02-24T18:49:27.056630+00:00 19994330.289999961853 29000000.029999971390 27869999.958999991417 3965268.059000014793 60364.784352505 2024-02-24T18:49:28.056393+00:00 19994330.290000021458 28999999.990000009537 27870000.000999990851 3959449.969999908935 60364.784364076 2024-02-24T18:49:29.056158+00:00 19994330.291000008583 28999999.988999959081 27870000.022000011057 3965994.088000059128 60364.784375647 2024-02-24T18:49:30.055919+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3963726.940999985207 60364.784387219 2024-02-24T18:49:31.055682+00:00 19994330.290999948978 28999999.985000010580 27870000.003000020981 3962359.980000019073 60364.784398971 2024-02-24T18:49:32.071067+00:00 19994330.289000030607 28999999.979000091553 27869999.991000059992 3965694.041000009049 60364.784410361 2024-02-24T18:49:33.055208+00:00 19994330.288999971002 29000000.037999991328 27870000.028000000864 3964932.004999995232 60364.784422114 2024-02-24T18:49:34.070593+00:00 19994330.289000030607 28999999.988999959081 27869999.970000028610 3961138.067999958992 60364.784433504 2024-02-24T18:49:35.054735+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3961066.861999989022 60364.784445256 2024-02-24T18:49:36.070119+00:00 19994330.292999979109 28999999.973999980837 27869999.935999989510 3961577.096000074875 60364.784456647 2024-02-24T18:49:37.054261+00:00 19994330.291000008583 29000000.022999998182 27870000.094999909401 3964117.000000000000 60364.784468398 2024-02-24T18:49:38.069645+00:00 19994330.289000030607 28999999.993000030518 27869999.956000089645 3964380.916000009049 60364.784479789 2024-02-24T18:49:39.053787+00:00 19994330.294000029564 29000000.010999921709 27870000.041000008583 3963065.039999961853 60364.784491541 2024-02-24T18:49:40.069172+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3969311.995000004768 60364.784502932 2024-02-24T18:49:41.053313+00:00 19994330.289999961853 29000000.000000000000 27869999.958999991417 3961459.054000020027 60364.784514684 2024-02-24T18:49:42.068698+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3962630.957999945153 60364.784526074 2024-02-24T18:49:43.052839+00:00 19994330.292999979109 29000000.009000059217 27869999.991000059992 3962178.009000062943 60364.784537827 2024-02-24T18:49:44.068224+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3968109.934999942780 60364.784549217 2024-02-24T18:49:45.052366+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3968517.970999956131 60364.784560969 2024-02-24T18:49:46.067750+00:00 19994330.289000030607 28999999.986000061035 27870000.006000038236 3963957.147000073921 60364.784572360 2024-02-24T18:49:47.051892+00:00 19994330.292999979109 28999999.980999998748 27870000.003999948502 3965327.008000016212 60364.784584112 2024-02-24T18:49:48.067276+00:00 19994330.287999991328 29000000.008999999613 27870000.049999948591 3960211.904999970924 60364.784595503 2024-02-24T18:49:49.051418+00:00 19994330.287999991328 28999999.977000001818 27869999.923000101000 3961129.008000016212 60364.784607255 2024-02-24T18:49:50.066803+00:00 19994330.289000030607 29000000.045000001788 27870000.046999931335 3962592.013000010978 60364.784618645 2024-02-24T18:49:51.050944+00:00 19994330.292999979109 28999999.973000001162 27869999.956000000238 3964299.001999973785 60364.784630397 2024-02-24T18:49:52.066329+00:00 19994330.289000030607 29000000.007999990135 27870000.013000000268 3964546.069000006188 60364.784641969 2024-02-24T18:49:53.066092+00:00 19994330.289999961853 28999999.988999988884 27869999.986000001431 3965463.850000023842 60364.784653540 2024-02-24T18:49:54.065856+00:00 19994330.292999979109 28999999.999000009149 27870000.002999991179 3964492.042999982834 60364.784665111 2024-02-24T18:49:55.065618+00:00 19994330.289000030607 29000000.037999991328 27870000.042000010610 3965008.014999986161 60364.784676683 2024-02-24T18:49:56.065382+00:00 19994330.287999991328 28999999.976000010967 27869999.977999988943 3965057.026000022888 60364.784688254 2024-02-24T18:49:57.065144+00:00 19994330.292000059038 28999999.972999989986 27869999.992000009865 3960933.080999969970 60364.784699826 2024-02-24T18:49:58.064907+00:00 19994330.286999940872 29000000.022000011057 27869999.960999999195 3962171.934999942780 60364.784711397 2024-02-24T18:49:59.064671+00:00 19994330.291000008583 29000000.010999981314 27870000.011000011116 3961194.984000086784 60364.784722787 2024-02-24T18:50:00.048811+00:00 19994330.291000008583 28999999.970000028610 27870000.050000008196 3963103.883999944199 60364.784734539 2024-02-24T18:50:01.064197+00:00 19994330.292999979109 28999999.983999971300 27869999.976000010967 3961550.014000058174 60364.784745930 2024-02-24T18:50:02.048339+00:00 19994330.285999998450 29000000.021000031382 27869999.984999950975 3964626.092000008095 60364.784757682 2024-02-24T18:50:03.063723+00:00 19994330.293000001460 29000000.031000021845 27870000.039000030607 3963897.021999955177 60364.784769073 2024-02-24T18:50:04.047864+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3966367.893000007141 60364.784780825 2024-02-24T18:50:05.063249+00:00 19994330.289999991655 28999999.985999941826 27869999.960000038147 3963224.087000011932 60364.784792215 2024-02-24T18:50:06.047391+00:00 19994330.290000010282 29000000.024999979883 27870000.065999981016 3966796.983000040054 60364.784803967 2024-02-24T18:50:07.062775+00:00 19994330.290999989957 28999999.980000019073 27869999.986999988556 3969226.995000004768 60364.784815358 2024-02-24T18:50:08.046917+00:00 19994330.290999989957 28999999.968000050634 27869999.989000018686 3967204.010999917984 60364.784827110 2024-02-24T18:50:09.062302+00:00 19994330.293999999762 29000000.019999980927 27870000.044000029564 3965496.975000023842 60364.784838500 2024-02-24T18:50:10.046444+00:00 19994330.287000000477 29000000.034000039101 27869999.995000001043 3963028.082999945153 60364.784850253 2024-02-24T18:50:11.061828+00:00 19994330.288000021130 28999999.980999950320 27869999.956999901682 3967384.961000084877 60364.784861643 2024-02-24T18:50:12.045970+00:00 19994330.290999978781 28999999.983999971300 27870000.025000099093 3963039.980999947060 60364.784873395 2024-02-24T18:50:13.061354+00:00 19994330.288000021130 29000000.000000000000 27869999.956999901682 3965973.907000064850 60364.784884786 2024-02-24T18:50:14.045496+00:00 19994330.291999999434 29000000.002000089735 27870000.020000100136 3966027.036000012886 60364.784896538 2024-02-24T18:50:15.060880+00:00 19994330.291000008583 29000000.024999979883 27870000.076999899000 3966374.952999948990 60364.784908109 2024-02-24T18:50:16.060643+00:00 19994330.289999961853 28999999.942000031471 27869999.882000088692 3970049.164000033867 60364.784919681 2024-02-24T18:50:17.060406+00:00 19994330.291000008583 29000000.049999948591 27870000.075999978930 3964681.929999948014 60364.784931252 2024-02-24T18:50:18.060170+00:00 19994330.293000038713 28999999.975999951363 27870000.006000038236 3971155.003000020981 60364.784942823 2024-02-24T18:50:19.059933+00:00 19994330.287000000477 29000000.032999988645 27869999.992999911308 3971902.023000001907 60364.784954395 2024-02-24T18:50:20.059695+00:00 19994330.287999991328 28999999.943000078201 27869999.945999979973 3966812.014999986161 60364.784965966 2024-02-24T18:50:21.059459+00:00 19994330.291000008583 29000000.008999940008 27869999.985000010580 3967706.978000044823 60364.784977537 2024-02-24T18:50:22.059221+00:00 19994330.287999991328 29000000.042000059038 27870000.019999980927 3969000.008999944199 60364.784989109 2024-02-24T18:50:23.058985+00:00 19994330.291000008583 29000000.016999959946 27870000.078999999911 3967209.004000068177 60364.785000680 2024-02-24T18:50:24.058748+00:00 19994330.291999999434 28999999.960000000894 27869999.917000059038 3969826.023000001907 60364.785012251 2024-02-24T18:50:25.058511+00:00 19994330.291000008583 29000000.006999999285 27869999.993000030518 3962766.088999987114 60364.785023822 2024-02-24T18:50:26.058275+00:00 19994330.287999991328 29000000.019000008702 27870000.064999941736 3964028.859999999870 60364.785035394 2024-02-24T18:50:27.058037+00:00 19994330.290000021458 28999999.997999999672 27869999.956000089645 3966645.959999999963 60364.785046965 2024-02-24T18:50:28.057800+00:00 19994330.290000021458 29000000.000999998301 27869999.996999979019 3962027.077000000048 60364.785058537 2024-02-24T18:50:29.057564+00:00 19994330.287999991328 28999999.995999988168 27870000.039999999106 3965392.985000000801 60364.785070108 2024-02-24T18:50:30.057326+00:00 19994330.289999961853 28999999.990000009537 27869999.973999999464 3965757.908999998122 60364.785081679 2024-02-24T18:50:31.057090+00:00 19994330.292999979109 29000000.030000001192 27869999.996999990195 3966332.113000002224 60364.785093251 2024-02-24T18:50:32.056852+00:00 19994330.291000008583 28999999.996000021696 27870000.050999999046 3965605.017999999225 60364.785104822 2024-02-24T18:50:33.056616+00:00 19994330.287999991328 28999999.951999958605 27869999.947000011802 3967185.941000000108 60364.785116393 2024-02-24T18:50:34.056379+00:00 19994330.291000008583 29000000.022000011057 27870000.015999998897 3965693.075000002980 60364.785127965 2024-02-24T18:50:35.056142+00:00 19994330.289000030607 28999999.986000001431 27869999.989999979734 3963070.864999995101 60364.785139536 2024-02-24T18:50:36.055905+00:00 19994330.289999961853 29000000.010999981314 27869999.973000019789 3964208.128000006080 60364.785151288 2024-02-24T18:50:37.071290+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3964541.933999992907 60364.785162678 2024-02-24T18:50:38.055432+00:00 19994330.294000029564 29000000.040000021458 27870000.064000010490 3967144.042000003159 60364.785174431 2024-02-24T18:50:39.070815+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3965863.933999999892 60364.785185821 2024-02-24T18:50:40.054957+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3969592.135999999940 60364.785197573 2024-02-24T18:50:41.070342+00:00 19994330.294000029564 28999999.986999988556 27870000.030000030994 3963895.836999997031 60364.785208964 2024-02-24T18:50:42.054483+00:00 19994330.287000060081 28999999.995000001043 27869999.979999959469 3960653.057000004221 60364.785220716 2024-02-24T18:50:43.069868+00:00 19994330.289999961853 29000000.029999971390 27869999.999000009149 3965176.019999995828 60364.785232107 2024-02-24T18:50:44.054010+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3966844.964000002015 60364.785243859 2024-02-24T18:50:45.069394+00:00 19994330.291999939829 28999999.988000039011 27869999.958999991417 3962777.019000009168 60364.785255249 2024-02-24T18:50:46.053536+00:00 19994330.287000060081 28999999.968999978155 27870000.024000048637 3963044.049999997020 60364.785267001 2024-02-24T18:50:47.068921+00:00 19994330.291999939829 28999999.993000030518 27869999.986999988556 3967364.890000001062 60364.785278392 2024-02-24T18:50:48.053062+00:00 19994330.290000081062 29000000.036999940872 27870000.011999960989 3963265.085999995004 60364.785290144 2024-02-24T18:50:49.068447+00:00 19994330.291000008583 28999999.969000101089 27869999.989000078291 3964440.946999996901 60364.785301534 2024-02-24T18:50:50.052589+00:00 19994330.288999918848 28999999.986999988556 27869999.975999951363 3971689.973000004888 60364.785313287 2024-02-24T18:50:51.067973+00:00 19994330.289000030607 29000000.030999898911 27870000.032999988645 3966006.949000000954 60364.785324677 2024-02-24T18:50:52.052114+00:00 19994330.291000008583 28999999.992000099272 27870000.006000038236 3968524.129999995232 60364.785336429 2024-02-24T18:50:53.067499+00:00 19994330.286999940872 28999999.997999910265 27869999.995999928564 3965637.993000001181 60364.785347820 2024-02-24T18:50:54.051641+00:00 19994330.290000081062 29000000.003000020981 27869999.957000020891 3963278.092000008095 60364.785359572 2024-02-24T18:50:55.067026+00:00 19994330.292999979109 29000000.014000058174 27870000.070000048727 3967873.850999996066 60364.785370963 2024-02-24T18:50:56.051167+00:00 19994330.291999999434 29000000.009999990463 27869999.891999959946 3970036.027999997139 60364.785382715 2024-02-24T18:50:57.066552+00:00 19994330.289999999106 28999999.993999961764 27870000.087000008672 3966369.974999994040 60364.785394105 2024-02-24T18:50:58.050692+00:00 19994330.287999998778 28999999.978999968618 27869999.962999939919 3965067.115000010002 60364.785405857 2024-02-24T18:50:59.066077+00:00 19994330.289000000805 29000000.006000038236 27869999.997000098228 3968310.938999996055 60364.785417429 2024-02-24T18:51:00.065840+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3963592.888999999035 60364.785428819 2024-02-24T18:51:01.049982+00:00 19994330.291000008583 29000000.017000000924 27870000.042999979109 3970034.090000004042 60364.785440572 2024-02-24T18:51:02.065367+00:00 19994330.292999979109 28999999.995999999344 27870000.018000010401 3962902.025000005960 60364.785451962 2024-02-24T18:51:03.049509+00:00 19994330.289000000805 28999999.984000001103 27869999.967000011355 3966922.921000003815 60364.785463714 2024-02-24T18:51:04.064893+00:00 19994330.289000000805 28999999.991000000387 27870000.025999899954 3967270.048999994993 60364.785475105 2024-02-24T18:51:05.049035+00:00 19994330.291999999434 29000000.002000000328 27869999.950000051409 3964406.944000006188 60364.785486856 2024-02-24T18:51:06.064419+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3961935.983999996912 60364.785498247 2024-02-24T18:51:07.048561+00:00 19994330.290000021458 28999999.987000018358 27870000.022000070661 3965457.102999985218 60364.785509999 2024-02-24T18:51:08.063945+00:00 19994330.290999978781 28999999.997999999672 27869999.967999998480 3969018.993000001181 60364.785521390 2024-02-24T18:51:09.048088+00:00 19994330.287999991328 29000000.006999969482 27870000.010000009090 3961891.860000013839 60364.785533142 2024-02-24T18:51:10.063472+00:00 19994330.295000020415 29000000.020000040531 27870000.028999999166 3965167.186999977101 60364.785544532 2024-02-24T18:51:11.047614+00:00 19994330.287000000477 28999999.994000021368 27870000.010999988765 3960848.899000018835 60364.785556285 2024-02-24T18:51:12.062998+00:00 19994330.291999999434 28999999.992999970913 27870000.013999998569 3965855.025999993086 60364.785567675 2024-02-24T18:51:13.047140+00:00 19994330.287000000477 28999999.981999989599 27869999.943000018597 3962775.992000014056 60364.785579427 2024-02-24T18:51:14.062524+00:00 19994330.291000008583 28999999.979000028223 27869999.963999990374 3963132.090999991167 60364.785590818 2024-02-24T18:51:15.046666+00:00 19994330.287999991328 29000000.020999971777 27870000.058999989182 3958671.923000007868 60364.785602570 2024-02-24T18:51:16.062050+00:00 19994330.293000038713 29000000.014999989420 27869999.998000029474 3962423.012999982107 60364.785613961 2024-02-24T18:51:17.046192+00:00 19994330.290999948978 28999999.999000009149 27870000.009999990463 3958977.033000022173 60364.785625713 2024-02-24T18:51:18.061577+00:00 19994330.288000050932 28999999.998000029474 27869999.958999991417 3965727.862999976147 60364.785637103 2024-02-24T18:51:19.045719+00:00 19994330.291999999434 29000000.001999970526 27870000.022000011057 3965486.152999997139 60364.785648855 2024-02-24T18:51:20.061103+00:00 19994330.288999971002 29000000.019000049680 27870000.006999969482 3964997.967000008095 60364.785660246 2024-02-24T18:51:21.045245+00:00 19994330.289000030607 28999999.952999949455 27870000.003000020981 3964930.962999999989 60364.785671998 2024-02-24T18:51:22.060629+00:00 19994330.289999961853 29000000.036000009626 27870000.000999990851 3961817.048999994993 60364.785683569 2024-02-24T18:51:23.060392+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3965436.997000008821 60364.785695141 2024-02-24T18:51:24.060155+00:00 19994330.289000030607 29000000.012999888510 27869999.993000030518 3964630.958999990951 60364.785706712 2024-02-24T18:51:25.059918+00:00 19994330.291999939829 28999999.938000079244 27869999.974999960512 3963851.983999996912 60364.785718284 2024-02-24T18:51:26.059682+00:00 19994330.292999979109 29000000.056999921799 27870000.022999998182 3961235.075000017881 60364.785729855 2024-02-24T18:51:27.059445+00:00 19994330.292000059038 28999999.959000110626 27869999.968999978155 3965833.942000002135 60364.785741426 2024-02-24T18:51:28.059208+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3962790.025000005960 60364.785752997 2024-02-24T18:51:29.058970+00:00 19994330.286999940872 29000000.021999958903 27869999.996000051498 3961185.966999977827 60364.785764568 2024-02-24T18:51:30.058734+00:00 19994330.290000081062 29000000.001000050455 27870000.033999919891 3959576.983000009786 60364.785776140 2024-02-24T18:51:31.058497+00:00 19994330.287999991328 29000000.008999940008 27870000.024999979883 3963091.020000011194 60364.785787711 2024-02-24T18:51:32.058260+00:00 19994330.293999910355 28999999.993999961764 27870000.014000058174 3962411.013999999035 60364.785799283 2024-02-24T18:51:33.058025+00:00 19994330.292000059038 28999999.978000041097 27869999.916000008583 3962662.098000019789 60364.785810854 2024-02-24T18:51:34.057786+00:00 19994330.289999961853 29000000.000000000000 27870000.023999929428 3963522.851999998093 60364.785822426 2024-02-24T18:51:35.057549+00:00 19994330.290000081062 28999999.996000051498 27869999.998000029474 3964566.108999968041 60364.785833997 2024-02-24T18:51:36.057312+00:00 19994330.286000009626 29000000.008999940008 27869999.968999978155 3965471.023999989033 60364.785845568 2024-02-24T18:51:37.057076+00:00 19994330.290999889374 28999999.985000010580 27870000.031000021845 3965244.018999993801 60364.785857139 2024-02-24T18:51:38.056839+00:00 19994330.288000110537 28999999.991999998689 27870000.001999970526 3964423.958000003826 60364.785868711 2024-02-24T18:51:39.056601+00:00 19994330.289999961853 29000000.024000000209 27869999.976000070572 3960343.921999990940 60364.785880282 2024-02-24T18:51:40.056364+00:00 19994330.291999939829 29000000.002000000328 27869999.971999999136 3961862.973000050057 60364.785891853 2024-02-24T18:51:41.056128+00:00 19994330.293000098318 28999999.977000001818 27870000.021999958903 3963365.033999979030 60364.785903424 2024-02-24T18:51:42.055891+00:00 19994330.287999991328 28999999.984999999404 27870000.029999971390 3959697.996999979019 60364.785914996 2024-02-24T18:51:43.055654+00:00 19994330.291000008583 29000000.017000019550 27869999.980000019073 3958891.981000006199 60364.785926748 2024-02-24T18:51:44.071039+00:00 19994330.288999918848 29000000.033999979496 27870000.067000031471 3960394.143000007141 60364.785938139 2024-02-24T18:51:45.055180+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3956560.851000010967 60364.785949891 2024-02-24T18:51:46.070565+00:00 19994330.291000008583 28999999.962999969721 27869999.927000001073 3963938.022000014782 60364.785961282 2024-02-24T18:51:47.054706+00:00 19994330.291000008583 28999999.983000040054 27870000.037999998778 3966132.951999961864 60364.785973033 2024-02-24T18:51:48.070090+00:00 19994330.292000059038 29000000.032999988645 27869999.973999988288 3964549.052000045776 60364.785984424 2024-02-24T18:51:49.054233+00:00 19994330.287999998778 28999999.991999980062 27870000.006000008434 3962017.033999979030 60364.785996176 2024-02-24T18:51:50.069617+00:00 19994330.291999999434 29000000.023999989033 27870000.026999998838 3966715.952000021935 60364.786007566 2024-02-24T18:51:51.053759+00:00 19994330.289999999106 29000000.001000050455 27869999.979999989271 3965109.084999979008 60364.786019319 2024-02-24T18:51:52.069143+00:00 19994330.287999998778 29000000.008999999613 27870000.040000021458 3966395.946999967098 60364.786030709 2024-02-24T18:51:53.053284+00:00 19994330.287000000477 28999999.953999999911 27869999.953999999911 3966276.002000033855 60364.786042461 2024-02-24T18:51:54.068669+00:00 19994330.291000008583 29000000.046000000089 27870000.028000000864 3963046.995999991894 60364.786053852 2024-02-24T18:51:55.052811+00:00 19994330.293000001460 28999999.983999971300 27869999.976000010967 3965646.972999989986 60364.786065604 2024-02-24T18:51:56.068196+00:00 19994330.287000000477 28999999.986000001431 27869999.995999988168 3963070.025000036228 60364.786076995 2024-02-24T18:51:57.052338+00:00 19994330.293999999762 28999999.971999999136 27869999.974999960512 3963683.019999980927 60364.786088566 2024-02-24T18:51:58.052100+00:00 19994330.289999991655 29000000.044000029564 27870000.012000020593 3966158.904999970924 60364.786100137 2024-02-24T18:51:59.051864+00:00 19994330.291000008583 28999999.998999949545 27870000.049000021070 3963464.103000044823 60364.786111709 2024-02-24T18:52:00.051626+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3963142.956999958027 60364.786123280 2024-02-24T18:52:01.051390+00:00 19994330.288000021130 28999999.958000060171 27869999.977000001818 3963041.060999989975 60364.786134851 2024-02-24T18:52:02.051153+00:00 19994330.289999991655 29000000.024999979883 27870000.022999998182 3961962.950000048149 60364.786146423 2024-02-24T18:52:03.050916+00:00 19994330.290000021458 29000000.016999959946 27869999.987999979407 3963112.898999989033 60364.786157994 2024-02-24T18:52:04.050679+00:00 19994330.290999948978 28999999.986999988556 27869999.953999999911 3962187.071999967098 60364.786169565 2024-02-24T18:52:05.050442+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3962806.131000041962 60364.786181137 2024-02-24T18:52:06.050205+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3961593.908999979030 60364.786192889 2024-02-24T18:52:07.065590+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3964947.016000031959 60364.786204279 2024-02-24T18:52:08.049731+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3960388.992999970913 60364.786216031 2024-02-24T18:52:09.065116+00:00 19994330.290000021458 28999999.988000039011 27870000.009999990463 3966958.916000009049 60364.786227422 2024-02-24T18:52:10.049258+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3965997.181999980938 60364.786239174 2024-02-24T18:52:11.064642+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3964806.863000034820 60364.786250565 2024-02-24T18:52:12.048784+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3967144.092999995220 60364.786262317 2024-02-24T18:52:13.064169+00:00 19994330.291000008583 29000000.018000010401 27870000.030000090599 3970412.896999955177 60364.786273707 2024-02-24T18:52:14.048310+00:00 19994330.289999961853 29000000.021999958903 27870000.041999939829 3963273.005000054836 60364.786285460 2024-02-24T18:52:15.063695+00:00 19994330.289000030607 28999999.978000000119 27869999.981000069529 3960551.091999948025 60364.786296850 2024-02-24T18:52:16.047836+00:00 19994330.289000030607 28999999.965999998152 27869999.962999939919 3965241.870000004768 60364.786308602 2024-02-24T18:52:17.063221+00:00 19994330.287999991328 29000000.048999991268 27870000.050000071526 3963311.018000007141 60364.786319993 2024-02-24T18:52:18.047362+00:00 19994330.293999910355 28999999.988000009209 27869999.925999999046 3965444.095000029076 60364.786331745 2024-02-24T18:52:19.062747+00:00 19994330.290000081062 28999999.996999990195 27869999.998999949545 3962141.024999976158 60364.786343135 2024-02-24T18:52:20.046888+00:00 19994330.288999918848 28999999.974000010639 27870000.034999970347 3964054.980000019073 60364.786354887 2024-02-24T18:52:21.062273+00:00 19994330.291000008583 29000000.048000011593 27870000.011000040919 3959772.013999999035 60364.786366278 2024-02-24T18:52:22.046415+00:00 19994330.289000030607 28999999.972999989986 27870000.006000038236 3962142.884000002872 60364.786378030 2024-02-24T18:52:23.061799+00:00 19994330.291000008583 28999999.940000001341 27869999.949000000954 3964396.074999988079 60364.786389421 2024-02-24T18:52:24.045941+00:00 19994330.289000030607 29000000.032999988645 27869999.989999890327 3958237.998000026215 60364.786401173 2024-02-24T18:52:25.061325+00:00 19994330.288999918848 29000000.036000009626 27870000.070999998599 3963115.918999969959 60364.786412563 2024-02-24T18:52:26.045468+00:00 19994330.293000098318 29000000.008000019938 27869999.931000009179 3966683.115999997128 60364.786424316 2024-02-24T18:52:27.060852+00:00 19994330.288999918848 28999999.979999959469 27870000.067999988794 3962469.947000027169 60364.786435887 2024-02-24T18:52:28.060615+00:00 19994330.290000081062 28999999.999000009149 27869999.986000001431 3961588.088999987114 60364.786447458 2024-02-24T18:52:29.060378+00:00 19994330.291000008583 28999999.999000009149 27869999.944000009447 3965669.890999972820 60364.786459030 2024-02-24T18:52:30.060141+00:00 19994330.290999889374 28999999.987999979407 27869999.997000008821 3960001.994000018109 60364.786470601 2024-02-24T18:52:31.059904+00:00 19994330.289000030607 29000000.007000029087 27870000.007999990135 3963704.000000000000 60364.786482172 2024-02-24T18:52:32.059667+00:00 19994330.287999991328 28999999.977000001818 27870000.025999989361 3960397.009000002872 60364.786493743 2024-02-24T18:52:33.059430+00:00 19994330.290000081062 29000000.056999981403 27870000.048000011593 3965125.015999972820 60364.786505315 2024-02-24T18:52:34.059193+00:00 19994330.288999918848 28999999.991999980062 27869999.991999980062 3957981.975000023842 60364.786516886 2024-02-24T18:52:35.058956+00:00 19994330.295000080019 28999999.995000001043 27869999.985000010580 3960492.097000002861 60364.786528457 2024-02-24T18:52:36.058720+00:00 19994330.289999961853 28999999.996000051498 27869999.977999988943 3963450.958000003826 60364.786540029 2024-02-24T18:52:37.058483+00:00 19994330.289999961853 28999999.977000001818 27869999.960000038147 3960978.953000009060 60364.786551600 2024-02-24T18:52:38.058246+00:00 19994330.286000009626 29000000.023999929428 27870000.018000010401 3960476.999000012875 60364.786563172 2024-02-24T18:52:39.058009+00:00 19994330.290000081062 28999999.971000079066 27870000.038999971002 3965013.967999995220 60364.786574743 2024-02-24T18:52:40.057772+00:00 19994330.289999961853 29000000.022999998182 27869999.980000019073 3964060.986999989022 60364.786586314 2024-02-24T18:52:41.057535+00:00 19994330.287999991328 28999999.967999938875 27869999.991999980062 3965065.068000019062 60364.786597885 2024-02-24T18:52:42.057298+00:00 19994330.291000008583 29000000.034000039101 27869999.991000000387 3961045.089999914169 60364.786609457 2024-02-24T18:52:43.057062+00:00 19994330.293000001460 28999999.957999940962 27870000.019000049680 3961009.925999999046 60364.786621028 2024-02-24T18:52:44.056825+00:00 19994330.291000001132 29000000.025000099093 27869999.990999940783 3962110.989000082016 60364.786632599 2024-02-24T18:52:45.056588+00:00 19994330.289000000805 28999999.975999951363 27869999.922000050545 3963832.907999991905 60364.786644171 2024-02-24T18:52:46.056351+00:00 19994330.289000000805 29000000.018000010401 27870000.064000010490 3965702.095000029076 60364.786655742 2024-02-24T18:52:47.056113+00:00 19994330.291000008583 29000000.014999989420 27870000.043999910355 3967082.033999919891 60364.786667313 2024-02-24T18:52:48.055877+00:00 19994330.287000000477 28999999.998999949545 27869999.945000048727 3960465.933000088204 60364.786678885 2024-02-24T18:52:49.055640+00:00 19994330.293999981135 29000000.001000050455 27870000.024999979883 3958707.098999977112 60364.786690456 2024-02-24T18:52:50.055403+00:00 19994330.291999999434 28999999.981000069529 27870000.006000038236 3960609.824999928009 60364.786702208 2024-02-24T18:52:51.070787+00:00 19994330.287000000477 29000000.020999908447 27870000.008999940008 3963942.086000084877 60364.786713599 2024-02-24T18:52:52.054929+00:00 19994330.291000008583 28999999.980000000447 27869999.999000068754 3963455.048999906052 60364.786725351 2024-02-24T18:52:53.070313+00:00 19994330.288000021130 29000000.013000000268 27869999.997999910265 3962401.981999992859 60364.786736742 2024-02-24T18:52:54.054456+00:00 19994330.289999991655 28999999.990999989212 27869999.944000009447 3962719.859000086784 60364.786748494 2024-02-24T18:52:55.069839+00:00 19994330.287999991328 29000000.030000001192 27870000.052000049502 3964587.120999931823 60364.786759884 2024-02-24T18:52:56.053981+00:00 19994330.290000021458 29000000.011000011116 27870000.021000031382 3959805.057000041008 60364.786771455 2024-02-24T18:52:57.053745+00:00 19994330.292999979109 28999999.951000008732 27869999.990999940783 3959695.898000001907 60364.786783027 2024-02-24T18:52:58.053508+00:00 19994330.287999991328 29000000.046999990940 27870000.046000000089 3959022.995000004768 60364.786794598 2024-02-24T18:52:59.053270+00:00 19994330.293000038713 28999999.957000020891 27869999.944000009447 3962255.024999976158 60364.786806169 2024-02-24T18:53:00.053033+00:00 19994330.290999948978 29000000.029999971390 27870000.016999959946 3960618.060999989975 60364.786817741 2024-02-24T18:53:01.052797+00:00 19994330.288000050932 28999999.978000018746 27869999.957000020891 3957471.950999975204 60364.786829312 2024-02-24T18:53:02.052562+00:00 19994330.288999971002 29000000.012000020593 27870000.031000021845 3964436.041000009049 60364.786840883 2024-02-24T18:53:03.052323+00:00 19994330.288999971002 28999999.969999969006 27869999.967999998480 3962752.963000059128 60364.786852455 2024-02-24T18:53:04.052087+00:00 19994330.292000059038 29000000.040000021458 27870000.043999999762 3961652.965000032913 60364.786864026 2024-02-24T18:53:05.051849+00:00 19994330.289999961853 28999999.979999959469 27870000.000000000000 3961211.019999980927 60364.786875597 2024-02-24T18:53:06.051612+00:00 19994330.290000021458 29000000.001000050455 27869999.993000000715 3963652.023000001907 60364.786887169 2024-02-24T18:53:07.051376+00:00 19994330.292999979109 29000000.001999970526 27869999.998999979347 3959693.070999979973 60364.786898740 2024-02-24T18:53:08.051139+00:00 19994330.287999991328 28999999.999000009149 27870000.011000011116 3963101.909000039101 60364.786910311 2024-02-24T18:53:09.050902+00:00 19994330.288000050932 28999999.996999979019 27869999.966000020504 3959973.995000004768 60364.786921883 2024-02-24T18:53:10.050665+00:00 19994330.291000008583 29000000.023000061512 27870000.005999978632 3963578.034999967087 60364.786933454 2024-02-24T18:53:11.050428+00:00 19994330.288999918848 28999999.970999959856 27870000.071000009775 3963537.947999954224 60364.786945206 2024-02-24T18:53:12.065812+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3961260.032999991905 60364.786956597 2024-02-24T18:53:13.049955+00:00 19994330.294999960810 29000000.044000029564 27870000.021999958903 3964571.916000009049 60364.786968349 2024-02-24T18:53:14.065338+00:00 19994330.288000110537 28999999.998000029474 27869999.967999991030 3959864.067000031006 60364.786979740 2024-02-24T18:53:15.049481+00:00 19994330.290999889374 28999999.987999919802 27869999.995000001043 3959514.975000023842 60364.786991491 2024-02-24T18:53:16.064864+00:00 19994330.290000081062 29000000.011000040919 27870000.021000031382 3961821.008000016212 60364.787002882 2024-02-24T18:53:17.049007+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3960546.040999888908 60364.787014634 2024-02-24T18:53:18.064391+00:00 19994330.289999961853 29000000.004000071436 27869999.940999981016 3962666.986000061035 60364.787026024 2024-02-24T18:53:19.048533+00:00 19994330.290000081062 28999999.990999940783 27870000.013999998569 3962724.021999955177 60364.787037777 2024-02-24T18:53:20.063917+00:00 19994330.290999889374 29000000.022999998182 27870000.005999978632 3965085.981999992859 60364.787049167 2024-02-24T18:53:21.048059+00:00 19994330.292000059038 28999999.981000069529 27870000.018000010401 3960567.077000021935 60364.787060919 2024-02-24T18:53:22.063444+00:00 19994330.289999961853 29000000.014999989420 27870000.025999959558 3961255.943000078201 60364.787072310 2024-02-24T18:53:23.047585+00:00 19994330.289000030607 28999999.978999968618 27870000.027000069618 3962471.020999907982 60364.787084062 2024-02-24T18:53:24.062970+00:00 19994330.289000030607 29000000.008000019938 27869999.954999919981 3959221.989000082016 60364.787095453 2024-02-24T18:53:25.047111+00:00 19994330.289999961853 28999999.977999929339 27870000.010000109673 3962514.031999946106 60364.787107205 2024-02-24T18:53:26.062495+00:00 19994330.287000060081 28999999.981000069529 27869999.992999911308 3962036.981999992859 60364.787118595 2024-02-24T18:53:27.046638+00:00 19994330.291000008583 29000000.024999979883 27870000.022000070661 3968832.937999964226 60364.787130347 2024-02-24T18:53:28.062022+00:00 19994330.290999889374 29000000.026000019163 27869999.967000011355 3961270.080000042915 60364.787141738 2024-02-24T18:53:29.046164+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3964239.972000002861 60364.787153490 2024-02-24T18:53:30.061549+00:00 19994330.290000081062 28999999.995000001043 27869999.998999949545 3965557.014000058174 60364.787164881 2024-02-24T18:53:31.045690+00:00 19994330.291000008583 28999999.980999998748 27869999.991999980062 3967243.061999917030 60364.787176633 2024-02-24T18:53:32.061075+00:00 19994330.289999961853 29000000.052000001073 27870000.013000011444 3961000.879000068177 60364.787188023 2024-02-24T18:53:33.045216+00:00 19994330.286000009626 28999999.945000011474 27869999.944000009447 3964827.982999920845 60364.787199776 2024-02-24T18:53:34.060601+00:00 19994330.291999939829 29000000.030000001192 27870000.054999951273 3960894.123000026215 60364.787211347 2024-02-24T18:53:35.060363+00:00 19994330.290000081062 29000000.000000000000 27870000.007000088692 3959561.876999973785 60364.787222918 2024-02-24T18:53:36.060127+00:00 19994330.286999940872 28999999.975999981165 27869999.975000020117 3958103.012000083923 60364.787234489 2024-02-24T18:53:37.059890+00:00 19994330.296999998391 29000000.024000018835 27870000.022999878973 3960934.021999955177 60364.787246061 2024-02-24T18:53:38.059653+00:00 19994330.289000000805 29000000.000999990851 27869999.962000008672 3962869.945999979973 60364.787257632 2024-02-24T18:53:39.059416+00:00 19994330.287000011653 28999999.995000001043 27870000.032000061125 3959207.062000035774 60364.787269203 2024-02-24T18:53:40.059179+00:00 19994330.288999989629 28999999.994000021368 27869999.991999980062 3965082.934999942780 60364.787280775 2024-02-24T18:53:41.058942+00:00 19994330.292000010610 28999999.991999980062 27870000.013999938965 3964742.013000010978 60364.787292346 2024-02-24T18:53:42.058706+00:00 19994330.287000000477 28999999.971000019461 27869999.978000000119 3963102.916000009049 60364.787303918 2024-02-24T18:53:43.058469+00:00 19994330.291999999434 29000000.047999981791 27870000.030000001192 3962604.147000073921 60364.787315489 2024-02-24T18:53:44.058231+00:00 19994330.293000008911 28999999.986000001431 27869999.986999999732 3961648.922999978065 60364.787327060 2024-02-24T18:53:45.057994+00:00 19994330.288999971002 29000000.037999991328 27870000.030999988317 3962937.024999976158 60364.787338631 2024-02-24T18:53:46.057758+00:00 19994330.289000000805 28999999.972999989986 27869999.936000019312 3962319.003999948967 60364.787350203 2024-02-24T18:53:47.057521+00:00 19994330.291000008583 28999999.995999988168 27870000.070999979973 3965073.035000085831 60364.787361774 2024-02-24T18:53:48.057284+00:00 19994330.289000000805 29000000.014999989420 27869999.951999988407 3962042.954999924172 60364.787373345 2024-02-24T18:53:49.057047+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3959748.146000028122 60364.787384917 2024-02-24T18:53:50.056810+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3962119.902000070084 60364.787396488 2024-02-24T18:53:51.056574+00:00 19994330.292999979109 28999999.996000051498 27869999.994999971241 3961548.077999948990 60364.787408059 2024-02-24T18:53:52.056337+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3961909.970000029076 60364.787419631 2024-02-24T18:53:53.056099+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3966335.952000021935 60364.787431202 2024-02-24T18:53:54.055863+00:00 19994330.290000021458 29000000.029000040144 27870000.026000019163 3962576.962999939919 60364.787442774 2024-02-24T18:53:55.055626+00:00 19994330.287999991328 28999999.959999918938 27869999.981000009924 3964573.968999981880 60364.787454164 2024-02-24T18:53:56.039767+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3962698.996000051033 60364.787465916 2024-02-24T18:53:57.055152+00:00 19994330.288999971002 29000000.008000019938 27869999.962999999523 3961230.977999926079 60364.787477488 2024-02-24T18:53:58.054915+00:00 19994330.293000038713 29000000.006000038236 27870000.047999981791 3963177.094000101089 60364.787489059 2024-02-24T18:53:59.054678+00:00 19994330.288999971002 28999999.996000051498 27869999.987000048161 3960502.942999958992 60364.787500630 2024-02-24T18:54:00.054440+00:00 19994330.290000021458 29000000.002999901772 27869999.962999999523 3962905.067000031006 60364.787512201 2024-02-24T18:54:01.054203+00:00 19994330.291000008583 28999999.986999988556 27870000.059000018984 3965993.021999955177 60364.787523773 2024-02-24T18:54:02.053968+00:00 19994330.293999969959 29000000.020000100136 27870000.029999971390 3960990.937999964226 60364.787535344 2024-02-24T18:54:03.053731+00:00 19994330.285000029951 29000000.011999960989 27869999.990999940783 3958555.017000079155 60364.787546915 2024-02-24T18:54:04.053493+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3962908.041999936104 60364.787558487 2024-02-24T18:54:05.053256+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3963219.967000008095 60364.787570058 2024-02-24T18:54:06.053020+00:00 19994330.293999910355 29000000.010000001639 27870000.018999930471 3961722.968000053894 60364.787581630 2024-02-24T18:54:07.052782+00:00 19994330.290000081062 28999999.988000001758 27869999.986000061035 3960605.018000007141 60364.787593201 2024-02-24T18:54:08.052546+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3960073.023999928962 60364.787604772 2024-02-24T18:54:09.052309+00:00 19994330.289999961853 29000000.011999990791 27870000.018000010401 3961514.945999979973 60364.787616343 2024-02-24T18:54:10.052072+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3959209.099000095855 60364.787627915 2024-02-24T18:54:11.051835+00:00 19994330.287000060081 29000000.014999989420 27870000.042000059038 3957789.922999978065 60364.787639486 2024-02-24T18:54:12.051598+00:00 19994330.291000008583 28999999.965999990702 27869999.957999940962 3960670.038999915123 60364.787651057 2024-02-24T18:54:13.051362+00:00 19994330.288999918848 28999999.997000008821 27870000.017000079155 3961193.986000061035 60364.787662629 2024-02-24T18:54:14.051124+00:00 19994330.291000008583 29000000.013999998569 27869999.987999919802 3961790.018000007141 60364.787674200 2024-02-24T18:54:15.050888+00:00 19994330.292000059038 29000000.013999998569 27870000.016000028700 3963203.988999962807 60364.787685771 2024-02-24T18:54:16.050650+00:00 19994330.289999961853 28999999.957000020891 27869999.986999988556 3967593.034999967087 60364.787697343 2024-02-24T18:54:17.050413+00:00 19994330.289000030607 29000000.041000008583 27870000.032000061125 3959169.976000071038 60364.787708914 2024-02-24T18:54:18.050177+00:00 19994330.287999991328 28999999.997999969870 27870000.013999938965 3958019.026999949943 60364.787720666 2024-02-24T18:54:19.065561+00:00 19994330.292000059038 29000000.027000010014 27869999.958999991417 3961127.949000000954 60364.787732057 2024-02-24T18:54:20.049703+00:00 19994330.288999918848 28999999.958000000566 27869999.986000001431 3958493.110000013839 60364.787743809 2024-02-24T18:54:21.065087+00:00 19994330.290000081062 28999999.978999968618 27870000.013000000268 3966621.830999969970 60364.787755200 2024-02-24T18:54:22.049230+00:00 19994330.289999961853 29000000.008000019938 27869999.996999990195 3961340.172000051010 60364.787766952 2024-02-24T18:54:23.064614+00:00 19994330.292999979109 29000000.008999999613 27869999.967000011355 3961954.884999989998 60364.787778342 2024-02-24T18:54:24.048755+00:00 19994330.289999961853 29000000.017000019550 27870000.039000000805 3957439.947999954224 60364.787790094 2024-02-24T18:54:25.064139+00:00 19994330.289000030607 29000000.011000040919 27869999.965999990702 3963557.078999996185 60364.787801485 2024-02-24T18:54:26.048282+00:00 19994330.287999991328 28999999.958999991417 27870000.004000011832 3963006.962000011932 60364.787813237 2024-02-24T18:54:27.063666+00:00 19994330.292000059038 29000000.029999971390 27870000.044999990612 3960977.078000069130 60364.787824627 2024-02-24T18:54:28.047808+00:00 19994330.288999918848 28999999.988000039011 27869999.984000001103 3961248.000999927986 60364.787836379 2024-02-24T18:54:29.063192+00:00 19994330.289000030607 28999999.983999971300 27870000.005000028759 3964877.958999990951 60364.787847770 2024-02-24T18:54:30.047334+00:00 19994330.293000001460 29000000.037999991328 27869999.967000011355 3969673.968000053894 60364.787859522 2024-02-24T18:54:31.062719+00:00 19994330.291000001132 28999999.978000041097 27870000.014999989420 3963258.953999996185 60364.787870913 2024-02-24T18:54:32.046860+00:00 19994330.289999999106 29000000.035999890417 27870000.010999981314 3961925.044000030030 60364.787882665 2024-02-24T18:54:33.062245+00:00 19994330.287999998778 28999999.941000100225 27869999.907999988645 3961428.026999949943 60364.787894055 2024-02-24T18:54:34.046387+00:00 19994330.292000010610 29000000.038999918848 27870000.081000030041 3961576.909000039101 60364.787905808 2024-02-24T18:54:35.061771+00:00 19994330.283999990672 29000000.024000048637 27870000.027000010014 3963693.088999987114 60364.787917198 2024-02-24T18:54:36.045913+00:00 19994330.293000001460 28999999.981999989599 27869999.974999960512 3963898.995000004768 60364.787928950 2024-02-24T18:54:37.061297+00:00 19994330.291999999434 28999999.957000020891 27869999.970000028610 3961004.980000019073 60364.787940341 2024-02-24T18:54:38.045439+00:00 19994330.288000021130 29000000.041000008583 27870000.046999990940 3959413.988999962807 60364.787952093 2024-02-24T18:54:39.060823+00:00 19994330.293999999762 28999999.977000001818 27869999.994999948889 3961755.032000064850 60364.787963483 2024-02-24T18:54:40.044965+00:00 19994330.287000000477 29000000.046999931335 27870000.049000021070 3964292.004999995232 60364.787975235 2024-02-24T18:54:41.060349+00:00 19994330.290999978781 28999999.961000081152 27869999.935000058264 3960673.000000000000 60364.787986807 2024-02-24T18:54:42.060113+00:00 19994330.290000021458 29000000.015999909490 27870000.072999950498 3958868.973999977112 60364.787998378 2024-02-24T18:54:43.059876+00:00 19994330.289000000805 28999999.997999999672 27869999.919999960810 3960227.983999968041 60364.788009949 2024-02-24T18:54:44.059639+00:00 19994330.287999991328 28999999.978000000119 27870000.002000089735 3961947.082000017166 60364.788021521 2024-02-24T18:54:45.059402+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3960284.944000006188 60364.788033092 2024-02-24T18:54:46.059165+00:00 19994330.291999999434 29000000.032000008970 27870000.078999999911 3956981.990000010002 60364.788044664 2024-02-24T18:54:47.058928+00:00 19994330.293999969959 28999999.984999980778 27869999.975999951363 3963984.005999923218 60364.788056235 2024-02-24T18:54:48.058691+00:00 19994330.287000000477 28999999.999000009149 27869999.976000070572 3963982.899000049103 60364.788067806 2024-02-24T18:54:49.058455+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3964776.139000058174 60364.788079377 2024-02-24T18:54:50.058217+00:00 19994330.294000029564 29000000.037999991328 27870000.059000018984 3963325.927999972831 60364.788090949 2024-02-24T18:54:51.057980+00:00 19994330.285999950022 28999999.967000011355 27869999.930999990553 3964086.016000031959 60364.788102520 2024-02-24T18:54:52.057744+00:00 19994330.290000021458 29000000.001999970526 27869999.981999989599 3957103.994999886025 60364.788113911 2024-02-24T18:54:53.041885+00:00 19994330.292999979109 29000000.012000020593 27870000.047999981791 3961378.110000013839 60364.788125663 2024-02-24T18:54:54.057269+00:00 19994330.291999999434 28999999.940999981016 27869999.922999981791 3959618.958999990951 60364.788137053 2024-02-24T18:54:55.041412+00:00 19994330.288000050932 29000000.053000029176 27870000.059000018984 3965623.976999998093 60364.788148805 2024-02-24T18:54:56.056796+00:00 19994330.291999999434 28999999.997999969870 27869999.965000029653 3962403.096000074875 60364.788160196 2024-02-24T18:54:57.040938+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3958620.858000000007 60364.788171948 2024-02-24T18:54:58.056322+00:00 19994330.287999991328 28999999.951999958605 27870000.004999998957 3962767.055000000168 60364.788183339 2024-02-24T18:54:59.040464+00:00 19994330.289999961853 29000000.013999998569 27869999.971999999136 3960586.004000001121 60364.788195091 2024-02-24T18:55:00.055848+00:00 19994330.292000059038 28999999.987000048161 27870000.008999999613 3954519.949000000954 60364.788206481 2024-02-24T18:55:01.039990+00:00 19994330.291000008583 29000000.017000019550 27869999.991999998689 3963241.074999998789 60364.788218234 2024-02-24T18:55:02.055375+00:00 19994330.289999961853 28999999.965999960899 27869999.971000000834 3966298.089999999851 60364.788229805 2024-02-24T18:55:03.055137+00:00 19994330.291000008583 29000000.059999939054 27870000.081999998540 3958770.934999999125 60364.788241376 2024-02-24T18:55:04.054901+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3966731.992000001948 60364.788252947 2024-02-24T18:55:05.054664+00:00 19994330.291000008583 28999999.962000008672 27869999.925000008196 3962815.942999999970 60364.788264519 2024-02-24T18:55:06.054427+00:00 19994330.286000009626 28999999.998000029474 27870000.060999989510 3965377.952000000048 60364.788276090 2024-02-24T18:55:07.054190+00:00 19994330.292999979109 29000000.039000030607 27870000.009999990463 3960391.034999995958 60364.788287662 2024-02-24T18:55:08.053954+00:00 19994330.291000008583 28999999.942999958992 27869999.956000000238 3960171.010999999940 60364.788299233 2024-02-24T18:55:09.053717+00:00 19994330.289000030607 29000000.036000009626 27870000.025000039488 3961757.067000002135 60364.788310804 2024-02-24T18:55:10.053479+00:00 19994330.289999961853 29000000.009999990463 27870000.028999980539 3960118.932999997865 60364.788322376 2024-02-24T18:55:11.053242+00:00 19994330.289000030607 28999999.968000050634 27869999.972999989986 3964193.944000006188 60364.788333947 2024-02-24T18:55:12.053005+00:00 19994330.289000030607 29000000.008000019938 27869999.987999979407 3965106.103999995161 60364.788345518 2024-02-24T18:55:13.052769+00:00 19994330.291000008583 29000000.015999909490 27870000.054000020027 3959441.964999996126 60364.788357089 2024-02-24T18:55:14.052532+00:00 19994330.288999918848 28999999.986000061035 27869999.934999998659 3963092.965000004042 60364.788368661 2024-02-24T18:55:15.052294+00:00 19994330.290000081062 29000000.021999958903 27870000.044000029564 3959792.000000000000 60364.788380232 2024-02-24T18:55:16.052058+00:00 19994330.291000008583 28999999.963999990374 27869999.937999960035 3964151.025000005960 60364.788391803 2024-02-24T18:55:17.051821+00:00 19994330.291000008583 29000000.012000080198 27870000.071000039577 3963692.952999994159 60364.788403375 2024-02-24T18:55:18.051584+00:00 19994330.291000008583 29000000.025999899954 27869999.995000001043 3960458.025000005960 60364.788414946 2024-02-24T18:55:19.051347+00:00 19994330.288999918848 28999999.984000090510 27869999.954999919981 3965312.972999989986 60364.788426518 2024-02-24T18:55:20.051110+00:00 19994330.287999991328 29000000.019999999553 27870000.004999998957 3968249.018000007141 60364.788438089 2024-02-24T18:55:21.050873+00:00 19994330.287000060081 28999999.973000001162 27870000.009999990463 3964678.105000004172 60364.788449660 2024-02-24T18:55:22.050636+00:00 19994330.292999979109 28999999.999000009149 27869999.989000078291 3962157.843999996781 60364.788461232 2024-02-24T18:55:23.050399+00:00 19994330.289999961853 29000000.014999989420 27869999.985999941826 3965702.069999992847 60364.788472803 2024-02-24T18:55:24.050163+00:00 19994330.291999999434 28999999.964000001550 27870000.022999998182 3965451.011000006925 60364.788484374 2024-02-24T18:55:25.049926+00:00 19994330.289999999106 29000000.038000021130 27869999.950000051409 3965982.930999993812 60364.788496126 2024-02-24T18:55:26.065311+00:00 19994330.291999999434 28999999.993999991566 27870000.054999951273 3961432.069000006188 60364.788507517 2024-02-24T18:55:27.049452+00:00 19994330.290000010282 28999999.981999989599 27869999.995000001043 3966555.015000001062 60364.788519269 2024-02-24T18:55:28.064837+00:00 19994330.287000000477 29000000.002000000328 27869999.984000090510 3963247.959999992978 60364.788530659 2024-02-24T18:55:29.048978+00:00 19994330.289999991655 29000000.005000028759 27870000.002999901772 3958528.967000008095 60364.788542412 2024-02-24T18:55:30.064363+00:00 19994330.288000021130 29000000.033999979496 27870000.021000031382 3964628.040000007022 60364.788553802 2024-02-24T18:55:31.048504+00:00 19994330.291999999434 28999999.952000018209 27869999.960999969393 3964129.018999993801 60364.788565554 2024-02-24T18:55:32.063889+00:00 19994330.292999979109 29000000.024999979883 27870000.043000098318 3962848.937999994028 60364.788576945 2024-02-24T18:55:33.048031+00:00 19994330.289000000805 29000000.013999998569 27869999.946999911219 3962479.020000011194 60364.788588697 2024-02-24T18:55:34.063415+00:00 19994330.291999999434 28999999.964999970049 27869999.985000010580 3967085.016000003088 60364.788600087 2024-02-24T18:55:35.047556+00:00 19994330.284000009298 29000000.004000011832 27870000.037000060081 3962556.953999996185 60364.788611840 2024-02-24T18:55:36.062941+00:00 19994330.293000008911 29000000.030000030994 27870000.031999949366 3966503.060999989975 60364.788623230 2024-02-24T18:55:37.047082+00:00 19994330.289999991655 28999999.982999980450 27870000.004999998957 3963283.022000014782 60364.788634982 2024-02-24T18:55:38.062468+00:00 19994330.288999971002 28999999.993000030518 27869999.960000000894 3963129.965999991167 60364.788646373 2024-02-24T18:55:39.046610+00:00 19994330.293000038713 28999999.991999980062 27869999.971999999136 3967945.002999991179 60364.788658125 2024-02-24T18:55:40.061994+00:00 19994330.289999961853 29000000.029000040144 27870000.057999998331 3962121.965000004042 60364.788669515 2024-02-24T18:55:41.046136+00:00 19994330.289000030607 28999999.990999940783 27869999.969000000507 3962024.015000015032 60364.788681268 2024-02-24T18:55:42.061520+00:00 19994330.291000008583 29000000.014999989420 27870000.015000019222 3960645.965999991167 60364.788692658 2024-02-24T18:55:43.045661+00:00 19994330.288999971002 29000000.008000019938 27870000.047999981791 3964159.020000011194 60364.788704410 2024-02-24T18:55:44.061046+00:00 19994330.288999971002 28999999.988000039011 27869999.984000001103 3962146.088999987114 60364.788715801 2024-02-24T18:55:45.045188+00:00 19994330.290000021458 28999999.972999930382 27869999.927000019699 3967893.874000012875 60364.788727553 2024-02-24T18:55:46.060573+00:00 19994330.291999999434 29000000.002000089735 27870000.069000009447 3963539.127999991179 60364.788738944 2024-02-24T18:55:47.044714+00:00 19994330.287000000477 29000000.030999898911 27869999.999000009149 3962323.895000011194 60364.788750696 2024-02-24T18:55:48.060098+00:00 19994330.294000029564 29000000.009000059217 27870000.004999998957 3966206.085999995004 60364.788762267 2024-02-24T18:55:49.059861+00:00 19994330.287999991328 28999999.993000030518 27869999.939000010490 3962291.928000003099 60364.788773838 2024-02-24T18:55:50.059625+00:00 19994330.291999999434 28999999.958999991417 27870000.015999969095 3964205.056999980938 60364.788785410 2024-02-24T18:55:51.059388+00:00 19994330.286000009626 29000000.021999958903 27870000.050000008196 3960932.858999996912 60364.788796981 2024-02-24T18:55:52.059151+00:00 19994330.291000008583 28999999.953999999911 27869999.957000020891 3963306.091000020970 60364.788808552 2024-02-24T18:55:53.058914+00:00 19994330.288999918848 29000000.019999980927 27869999.982999980450 3968135.011999994982 60364.788820123 2024-02-24T18:55:54.058677+00:00 19994330.291000008583 29000000.042999979109 27870000.042999979109 3962658.030000001192 60364.788831695 2024-02-24T18:55:55.058440+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3966127.939999998081 60364.788843266 2024-02-24T18:55:56.058203+00:00 19994330.290000081062 28999999.985000010580 27869999.949999991804 3963991.074000000954 60364.788854837 2024-02-24T18:55:57.057965+00:00 19994330.291999939829 28999999.989999998361 27870000.024000048637 3966362.875000000000 60364.788866228 2024-02-24T18:55:58.042108+00:00 19994330.287999991328 29000000.050000000745 27870000.042999979109 3966204.050999999046 60364.788877980 2024-02-24T18:55:59.057492+00:00 19994330.290000081062 28999999.988000009209 27869999.991999980062 3970162.104999988806 60364.788889371 2024-02-24T18:56:00.041635+00:00 19994330.288999918848 28999999.974999990314 27869999.996999979019 3968086.951000005007 60364.788901123 2024-02-24T18:56:01.057019+00:00 19994330.291000008583 29000000.016999989748 27870000.011000040919 3969524.981999992859 60364.788912513 2024-02-24T18:56:02.041160+00:00 19994330.289000030607 29000000.013999998569 27869999.940999981016 3970326.918000013102 60364.788924266 2024-02-24T18:56:03.056545+00:00 19994330.294999960810 29000000.006000008434 27870000.024999979883 3967110.018000007141 60364.788935656 2024-02-24T18:56:04.040686+00:00 19994330.287999991328 28999999.967000011355 27870000.019999980927 3967988.087000011932 60364.788947408 2024-02-24T18:56:05.056071+00:00 19994330.290000081062 29000000.019999980927 27869999.988000039011 3966560.982999979984 60364.788958799 2024-02-24T18:56:06.040213+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3961059.978999971878 60364.788970551 2024-02-24T18:56:07.055597+00:00 19994330.289999961853 28999999.963999990374 27870000.001999970526 3969061.938000022899 60364.788981942 2024-02-24T18:56:08.039739+00:00 19994330.290000081062 29000000.004000011832 27869999.955000039190 3961679.138000010978 60364.788993693 2024-02-24T18:56:09.055124+00:00 19994330.291999939829 29000000.013999998569 27870000.072000030428 3969112.876999973785 60364.789005084 2024-02-24T18:56:10.039265+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3964314.125000000000 60364.789016836 2024-02-24T18:56:11.054650+00:00 19994330.288999918848 28999999.995999988168 27869999.981999989599 3965622.018999993801 60364.789028408 2024-02-24T18:56:12.054413+00:00 19994330.292000059038 29000000.006000038236 27870000.013000011444 3963507.902999997139 60364.789039979 2024-02-24T18:56:13.054176+00:00 19994330.287999991328 28999999.987999979407 27869999.972999930382 3967575.008000016212 60364.789051550 2024-02-24T18:56:14.053939+00:00 19994330.289999961853 29000000.022999998182 27870000.065000060946 3967998.082000017166 60364.789063122 2024-02-24T18:56:15.053702+00:00 19994330.289000030607 29000000.022000011057 27869999.955999970436 3964067.941999971867 60364.789074693 2024-02-24T18:56:16.053465+00:00 19994330.289999961853 28999999.983999971300 27870000.017999999225 3966562.949999988079 60364.789086264 2024-02-24T18:56:17.053228+00:00 19994330.292000059038 28999999.986000061035 27869999.991000000387 3966514.024000049103 60364.789097835 2024-02-24T18:56:18.052992+00:00 19994330.289999999106 28999999.998999949545 27869999.999000001699 3960070.007999957073 60364.789109407 2024-02-24T18:56:19.052755+00:00 19994330.291999999434 29000000.014000058174 27870000.033999990672 3962395.027999997139 60364.789120978 2024-02-24T18:56:20.052517+00:00 19994330.289999991655 28999999.990999940783 27870000.020000010729 3969557.032000004780 60364.789132549 2024-02-24T18:56:21.052281+00:00 19994330.287000000477 28999999.973000049591 27869999.974999990314 3966446.892000020016 60364.789144121 2024-02-24T18:56:22.052044+00:00 19994330.290000010282 28999999.997999910265 27869999.927999999374 3964007.093999981880 60364.789155692 2024-02-24T18:56:23.051807+00:00 19994330.289999991655 29000000.067000031471 27870000.106999989599 3964333.976999998093 60364.789167264 2024-02-24T18:56:24.051570+00:00 19994330.289000000805 28999999.929000020027 27869999.948000010103 3960732.091000020970 60364.789178835 2024-02-24T18:56:25.051334+00:00 19994330.291000008583 29000000.034999970347 27870000.000999990851 3967391.901000022888 60364.789190406 2024-02-24T18:56:26.051096+00:00 19994330.293999999762 28999999.988000039011 27870000.014999989420 3963134.960999966133 60364.789201978 2024-02-24T18:56:27.050859+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3962885.068000019062 60364.789213549 2024-02-24T18:56:28.050622+00:00 19994330.291999999434 29000000.003999948502 27869999.962000008672 3964178.892000020016 60364.789225120 2024-02-24T18:56:29.050386+00:00 19994330.287000000477 29000000.022999998182 27870000.065999981016 3963545.083999990951 60364.789236692 2024-02-24T18:56:30.050149+00:00 19994330.291000038385 29000000.001000050455 27869999.991000000387 3965995.958999990951 60364.789248263 2024-02-24T18:56:31.049912+00:00 19994330.287999991328 29000000.003000020981 27869999.992000039667 3965863.985000013839 60364.789259834 2024-02-24T18:56:32.049675+00:00 19994330.289999961853 28999999.975000020117 27869999.949000000954 3966944.904999970924 60364.789271405 2024-02-24T18:56:33.049437+00:00 19994330.294000029564 29000000.031999949366 27870000.056999981403 3964563.178000032902 60364.789282977 2024-02-24T18:56:34.049201+00:00 19994330.290000021458 28999999.971000000834 27869999.985999941826 3961569.919999957085 60364.789294729 2024-02-24T18:56:35.064586+00:00 19994330.288999971002 28999999.982999999076 27869999.999000068754 3966717.985000013839 60364.789306120 2024-02-24T18:56:36.048727+00:00 19994330.287999991328 29000000.056000001729 27870000.021000031382 3964398.175999999046 60364.789317871 2024-02-24T18:56:37.064111+00:00 19994330.287999991328 28999999.984000001103 27869999.939999941736 3961957.891000031959 60364.789329262 2024-02-24T18:56:38.048253+00:00 19994330.291000008583 28999999.987999990582 27870000.064000010490 3968004.937999964226 60364.789341014 2024-02-24T18:56:39.063638+00:00 19994330.290000021458 28999999.997000008821 27869999.955999970436 3960904.067000031006 60364.789352405 2024-02-24T18:56:40.047779+00:00 19994330.288999971002 29000000.037999991328 27870000.064000010490 3966709.939999998081 60364.789364157 2024-02-24T18:56:41.063164+00:00 19994330.293000038713 28999999.953000009060 27869999.921000000089 3962112.989999949932 60364.789375547 2024-02-24T18:56:42.047305+00:00 19994330.289999961853 29000000.015000019222 27870000.004999998957 3963631.033000051975 60364.789387300 2024-02-24T18:56:43.062690+00:00 19994330.290000021458 29000000.008000019938 27870000.014000058174 3963571.046000003815 60364.789398690 2024-02-24T18:56:44.046832+00:00 19994330.291999939829 29000000.029999971390 27870000.049000021070 3962990.993999958038 60364.789410442 2024-02-24T18:56:45.062217+00:00 19994330.287000060081 28999999.962999999523 27870000.031999949366 3957493.990000010002 60364.789421833 2024-02-24T18:56:46.046358+00:00 19994330.287999991328 28999999.987999979407 27869999.922000050545 3963393.003000020981 60364.789433585 2024-02-24T18:56:47.061742+00:00 19994330.292999979109 28999999.984000030905 27869999.986999988556 3966691.025999962818 60364.789444976 2024-02-24T18:56:48.045884+00:00 19994330.290000081062 29000000.012000020593 27870000.033999919891 3966283.944000006188 60364.789456728 2024-02-24T18:56:49.061268+00:00 19994330.287999991328 29000000.004999998957 27869999.974000100046 3968874.078999996185 60364.789468118 2024-02-24T18:56:50.045411+00:00 19994330.294999960810 28999999.991999980062 27870000.014999989420 3967041.985000013839 60364.789479870 2024-02-24T18:56:51.060795+00:00 19994330.286999940872 29000000.024999979883 27869999.997999910265 3966118.010999978054 60364.789491261 2024-02-24T18:56:52.044937+00:00 19994330.290000081062 28999999.991000059992 27870000.000000000000 3966711.939999998081 60364.789503013 2024-02-24T18:56:53.060321+00:00 19994330.286999940872 29000000.042999979109 27870000.004000071436 3965051.118000030983 60364.789514404 2024-02-24T18:56:54.044463+00:00 19994330.292000059038 28999999.970000028610 27870000.003999948502 3957594.912999988068 60364.789526156 2024-02-24T18:56:55.059847+00:00 19994330.289999961853 28999999.986999988556 27870000.008000001311 3961580.898000001907 60364.789537546 2024-02-24T18:56:56.043989+00:00 19994330.289999961853 28999999.986999988556 27869999.930000010878 3969201.073000013828 60364.789549299 2024-02-24T18:56:57.059373+00:00 19994330.291000008583 29000000.016000028700 27870000.118000000715 3966692.004999995232 60364.789560870 2024-02-24T18:56:58.059137+00:00 19994330.294000029564 29000000.013999938965 27869999.949999999255 3963531.982999979984 60364.789572260 2024-02-24T18:56:59.043279+00:00 19994330.287000060081 28999999.975999951363 27870000.065999981016 3966938.044000030030 60364.789584012 2024-02-24T18:57:00.058662+00:00 19994330.291000008583 28999999.992000099272 27869999.900999989361 3966539.835999966133 60364.789595403 2024-02-24T18:57:01.042805+00:00 19994330.287999991328 29000000.005999919027 27869999.998000029474 3967001.152999997139 60364.789607155 2024-02-24T18:57:02.058189+00:00 19994330.286999940872 29000000.009999990463 27869999.997999999672 3965226.026000022888 60364.789618545 2024-02-24T18:57:03.042331+00:00 19994330.292999979109 29000000.006000038236 27870000.065999981016 3964687.920000017155 60364.789630298 2024-02-24T18:57:04.057715+00:00 19994330.292999979109 28999999.985999941826 27869999.943000018597 3966989.000999987125 60364.789641688 2024-02-24T18:57:05.041857+00:00 19994330.290000081062 29000000.012000080198 27870000.028999980539 3965816.032999991905 60364.789653440 2024-02-24T18:57:06.057241+00:00 19994330.288999918848 29000000.008999940008 27869999.971000019461 3961147.993000030983 60364.789664831 2024-02-24T18:57:07.041384+00:00 19994330.290000081062 28999999.996999979019 27870000.038999971002 3961970.956999958027 60364.789676583 2024-02-24T18:57:08.056768+00:00 19994330.286999940872 28999999.971000079066 27869999.933000031859 3964007.007000029087 60364.789687973 2024-02-24T18:57:09.040910+00:00 19994330.290000081062 29000000.032999988645 27870000.074999991804 3965591.002999960911 60364.789699726 2024-02-24T18:57:10.056293+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3964378.214000045788 60364.789711116 2024-02-24T18:57:11.040435+00:00 19994330.291999939829 29000000.034000001848 27870000.027000010014 3962050.748999952804 60364.789722868 2024-02-24T18:57:12.055820+00:00 19994330.289999999106 28999999.942999999970 27869999.979999959469 3958888.126999973785 60364.789734259 2024-02-24T18:57:13.039961+00:00 19994330.291000001132 28999999.999000001699 27870000.006000038236 3959405.918000102043 60364.789746011 2024-02-24T18:57:14.055346+00:00 19994330.290999989957 28999999.993000000715 27869999.971999999136 3961156.069999932777 60364.789757402 2024-02-24T18:57:15.039488+00:00 19994330.287999998778 29000000.035000011325 27870000.028000000864 3959502.019999980927 60364.789769154 2024-02-24T18:57:16.054873+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3964273.956000090111 60364.789780544 2024-02-24T18:57:17.039014+00:00 19994330.293000001460 29000000.001000020653 27870000.064000010490 3964636.974999905098 60364.789792296 2024-02-24T18:57:18.054399+00:00 19994330.287999991328 28999999.994999971241 27869999.957999940962 3965125.077000021935 60364.789803868 2024-02-24T18:57:19.054161+00:00 19994330.291000008583 28999999.992000009865 27870000.000000000000 3962420.889999986161 60364.789815439 2024-02-24T18:57:20.053925+00:00 19994330.291000008583 29000000.049000021070 27870000.001999970526 3963116.063000082970 60364.789827010 2024-02-24T18:57:21.053688+00:00 19994330.289999991655 28999999.958999991417 27870000.009999990463 3963072.032999991905 60364.789838581 2024-02-24T18:57:22.053451+00:00 19994330.289999991655 29000000.015999969095 27870000.003000020981 3963305.911999940872 60364.789850153 2024-02-24T18:57:23.053214+00:00 19994330.291000008583 28999999.995999988168 27869999.986000061035 3963006.985000013839 60364.789861724 2024-02-24T18:57:24.052978+00:00 19994330.290000021458 28999999.976000010967 27869999.996999979019 3963035.077999948990 60364.789873295 2024-02-24T18:57:25.052740+00:00 19994330.287999991328 29000000.017000019550 27870000.016999959946 3964250.924000024796 60364.789884867 2024-02-24T18:57:26.052503+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3963636.032999991905 60364.789896438 2024-02-24T18:57:27.052266+00:00 19994330.291000008583 29000000.002999961376 27869999.986999988556 3958667.035000085831 60364.789908010 2024-02-24T18:57:28.052029+00:00 19994330.287000000477 28999999.994000021368 27869999.988000039011 3963652.025999904145 60364.789919581 2024-02-24T18:57:29.051793+00:00 19994330.288999971002 28999999.998000029474 27870000.009999990463 3966437.941000103951 60364.789931152 2024-02-24T18:57:30.051555+00:00 19994330.294000029564 28999999.986999988556 27870000.062000039965 3960112.014999986161 60364.789942724 2024-02-24T18:57:31.051319+00:00 19994330.289999961853 29000000.037999991328 27870000.016999959946 3965105.016999959946 60364.789954295 2024-02-24T18:57:32.051082+00:00 19994330.287000000477 29000000.014000058174 27869999.973999980837 3967986.004999995232 60364.789965866 2024-02-24T18:57:33.050845+00:00 19994330.290000021458 28999999.963999990374 27869999.997000001371 3966875.889000058174 60364.789977438 2024-02-24T18:57:34.050608+00:00 19994330.288999971002 29000000.023999929428 27870000.007999990135 3962029.143999934196 60364.789989009 2024-02-24T18:57:35.050371+00:00 19994330.292000059038 28999999.966000080109 27869999.958000000566 3959099.898000001907 60364.790000580 2024-02-24T18:57:36.050134+00:00 19994330.292999979109 29000000.037999991328 27870000.033000010997 3956303.059000014793 60364.790012151 2024-02-24T18:57:37.049898+00:00 19994330.286999940872 28999999.967000011355 27869999.994999989867 3966056.983999968041 60364.790023723 2024-02-24T18:57:38.049661+00:00 19994330.289000030607 29000000.035999890417 27870000.013000011444 3963914.019999980927 60364.790035294 2024-02-24T18:57:39.049424+00:00 19994330.291000008583 28999999.990000009537 27870000.015999998897 3966458.876000047196 60364.790046866 2024-02-24T18:57:40.049187+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3963470.044000030030 60364.790058437 2024-02-24T18:57:41.048950+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3962569.000999927986 60364.790070189 2024-02-24T18:57:42.064335+00:00 19994330.292000059038 29000000.016000028700 27869999.967999991030 3962929.049000024796 60364.790081580 2024-02-24T18:57:43.048476+00:00 19994330.294000029564 28999999.975999951363 27870000.010999981314 3965670.965000032913 60364.790093332 2024-02-24T18:57:44.063861+00:00 19994330.287999991328 28999999.987000111490 27869999.971000019461 3967523.092999935150 60364.790104722 2024-02-24T18:57:45.048002+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3965875.886000037193 60364.790116474 2024-02-24T18:57:46.063387+00:00 19994330.289000030607 29000000.003000020981 27870000.015999969095 3962709.157000064850 60364.790127865 2024-02-24T18:57:47.047529+00:00 19994330.289999961853 28999999.980999950320 27870000.014999989420 3959523.968999981880 60364.790139617 2024-02-24T18:57:48.062913+00:00 19994330.289000030607 29000000.028000000864 27869999.983000040054 3967586.898999928962 60364.790151007 2024-02-24T18:57:49.047055+00:00 19994330.291000008583 28999999.989000000060 27870000.018999990076 3967122.086000084877 60364.790162760 2024-02-24T18:57:50.062440+00:00 19994330.291999939829 28999999.995999999344 27869999.962000008672 3963503.983999968041 60364.790174150 2024-02-24T18:57:51.046580+00:00 19994330.290000081062 29000000.072000000626 27870000.082999940962 3959756.009999989998 60364.790185902 2024-02-24T18:57:52.061966+00:00 19994330.287999991328 28999999.940999999642 27869999.927999969572 3965719.044999957085 60364.790197293 2024-02-24T18:57:53.046107+00:00 19994330.289999961853 28999999.969999998808 27869999.962000008672 3960720.945999979973 60364.790209045 2024-02-24T18:57:54.061492+00:00 19994330.289999961853 29000000.052000019699 27870000.016000028700 3962528.970000029076 60364.790220436 2024-02-24T18:57:55.045633+00:00 19994330.288000110537 28999999.986999988556 27870000.032000061125 3962747.001999973785 60364.790232007 2024-02-24T18:57:56.045396+00:00 19994330.289999961853 28999999.976000010967 27869999.969999909401 3959507.998000026215 60364.790243578 2024-02-24T18:57:57.045159+00:00 19994330.289999961853 29000000.021999981254 27869999.994000080973 3957845.050999999046 60364.790255150 2024-02-24T18:57:58.044922+00:00 19994330.291000008583 29000000.018999990076 27870000.025999899954 3964084.947000027169 60364.790266721 2024-02-24T18:57:59.044685+00:00 19994330.294000029564 28999999.975000020117 27870000.028000000864 3961861.947000027169 60364.790278292 2024-02-24T18:58:00.044449+00:00 19994330.284000039101 28999999.973999980837 27869999.939000010490 3963105.100000023842 60364.790289863 2024-02-24T18:58:01.044212+00:00 19994330.292999979109 29000000.032000008970 27870000.013000011444 3965837.902999997139 60364.790301435 2024-02-24T18:58:02.043976+00:00 19994330.288999918848 29000000.031000021845 27870000.025000099093 3965891.070999979973 60364.790313187 2024-02-24T18:58:03.059359+00:00 19994330.290000081062 28999999.962000008672 27870000.001999970526 3959291.001999973785 60364.790324578 2024-02-24T18:58:04.043501+00:00 19994330.289999961853 29000000.026999950409 27869999.983999971300 3964459.996999979019 60364.790336329 2024-02-24T18:58:05.058886+00:00 19994330.291000001132 28999999.967999991030 27870000.019000049680 3965424.995000004768 60364.790347720 2024-02-24T18:58:06.043027+00:00 19994330.291000001132 29000000.007000029087 27869999.984999898821 3961770.008000016212 60364.790359472 2024-02-24T18:58:07.058412+00:00 19994330.293999999762 29000000.014000058174 27870000.028000000864 3966606.983000040054 60364.790370863 2024-02-24T18:58:08.042554+00:00 19994330.287999998778 28999999.985999941826 27869999.995000001043 3964049.105000019073 60364.790382615 2024-02-24T18:58:09.057938+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3966673.877999901772 60364.790394005 2024-02-24T18:58:10.042079+00:00 19994330.291000008583 29000000.011000040919 27870000.045000080019 3957831.972000002861 60364.790405758 2024-02-24T18:58:11.057464+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3966162.030000091065 60364.790417148 2024-02-24T18:58:12.041606+00:00 19994330.289999991655 28999999.991999980062 27869999.967999998480 3963302.996999979019 60364.790428900 2024-02-24T18:58:13.056991+00:00 19994330.293000008911 29000000.028000000864 27870000.009999990463 3961023.095999956131 60364.790440291 2024-02-24T18:58:14.041132+00:00 19994330.289999991655 28999999.954999919981 27869999.981000009924 3965029.891999959946 60364.790452043 2024-02-24T18:58:15.056517+00:00 19994330.288000021130 29000000.001000050455 27870000.022999990731 3968685.957000017166 60364.790463434 2024-02-24T18:58:16.040659+00:00 19994330.291999999434 29000000.014999989420 27870000.001000020653 3969403.105000019073 60364.790475186 2024-02-24T18:58:17.056043+00:00 19994330.289000000805 28999999.963999990374 27869999.977000001818 3963866.916000009049 60364.790486576 2024-02-24T18:58:18.040184+00:00 19994330.287999991328 29000000.040000081062 27870000.015999998897 3959840.072999954224 60364.790498328 2024-02-24T18:58:19.055569+00:00 19994330.292999979109 29000000.005999919027 27870000.039000000805 3961324.949000000954 60364.790509719 2024-02-24T18:58:20.039712+00:00 19994330.290000021458 29000000.013000011444 27870000.038999971002 3956378.958000063896 60364.790521471 2024-02-24T18:58:21.055095+00:00 19994330.296000000089 28999999.971999999136 27869999.958000000566 3970791.080999969970 60364.790532861 2024-02-24T18:58:22.039236+00:00 19994330.283999979496 29000000.019000049680 27869999.988000039011 3964753.988000034820 60364.790544614 2024-02-24T18:58:23.054621+00:00 19994330.293000038713 28999999.995999928564 27869999.993999961764 3964489.034999967087 60364.790556004 2024-02-24T18:58:24.038763+00:00 19994330.287999991328 28999999.996000051498 27869999.972999989986 3965971.870000004768 60364.790567757 2024-02-24T18:58:25.054148+00:00 19994330.291999999434 28999999.984000001103 27870000.045000020415 3965409.077000021935 60364.790579328 2024-02-24T18:58:26.053911+00:00 19994330.286000009626 29000000.035000000149 27869999.991999980062 3959554.978999971878 60364.790590899 2024-02-24T18:58:27.053674+00:00 19994330.289999961853 28999999.984000001103 27869999.997000038624 3960398.088999987114 60364.790602470 2024-02-24T18:58:28.053437+00:00 19994330.290000021458 28999999.971000000834 27869999.944999989122 3968430.975000023842 60364.790614041 2024-02-24T18:58:29.053203+00:00 19994330.291999999434 29000000.000999990851 27870000.024999979883 3963086.062999964226 60364.790625613 2024-02-24T18:58:30.052963+00:00 19994330.290000021458 29000000.015000019222 27870000.003000020981 3965184.924000024796 60364.790637184 2024-02-24T18:58:31.052726+00:00 19994330.289999961853 29000000.021000001580 27870000.019000049680 3965198.039999961853 60364.790648756 2024-02-24T18:58:32.052489+00:00 19994330.289999961853 28999999.983000010252 27869999.985999941826 3958775.917000054847 60364.790660327 2024-02-24T18:58:33.052252+00:00 19994330.289000030607 29000000.003999978304 27870000.016000028700 3959962.986999989022 60364.790671898 2024-02-24T18:58:34.052015+00:00 19994330.287000060081 29000000.018999990076 27870000.026000019163 3960013.042000054847 60364.790683470 2024-02-24T18:58:35.051778+00:00 19994330.291999939829 28999999.984000030905 27869999.960999969393 3958521.992999910843 60364.790695041 2024-02-24T18:58:36.051541+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3964547.898000001907 60364.790706612 2024-02-24T18:58:37.051304+00:00 19994330.295000080019 29000000.013999998569 27869999.977000001818 3961661.109000086784 60364.790718184 2024-02-24T18:58:38.051068+00:00 19994330.289999961853 29000000.004999998957 27870000.042999979109 3958277.985999941826 60364.790729755 2024-02-24T18:58:39.050831+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3958980.052999972831 60364.790741326 2024-02-24T18:58:40.050594+00:00 19994330.286000009626 28999999.981000009924 27869999.965000029653 3963453.067000031006 60364.790752898 2024-02-24T18:58:41.050357+00:00 19994330.289000030607 28999999.962999999523 27869999.996999979019 3966545.902999997139 60364.790764469 2024-02-24T18:58:42.050120+00:00 19994330.291999939829 29000000.059000018984 27870000.031999949366 3961524.019999980927 60364.790776040 2024-02-24T18:58:43.049883+00:00 19994330.287999991328 28999999.979000028223 27869999.979000091553 3966733.986999989022 60364.790787612 2024-02-24T18:58:44.049647+00:00 19994330.291000008583 29000000.000000000000 27870000.015999909490 3960381.946000099182 60364.790799183 2024-02-24T18:58:45.049409+00:00 19994330.294999960810 29000000.039999961853 27870000.037000060081 3962239.093999981880 60364.790810755 2024-02-24T18:58:46.049173+00:00 19994330.286000009626 28999999.952000018209 27869999.919999960810 3959074.013999938965 60364.790822506 2024-02-24T18:58:47.064557+00:00 19994330.292000059038 29000000.037999991328 27870000.034000039101 3962127.925999999046 60364.790833897 2024-02-24T18:58:48.048699+00:00 19994330.284999970347 29000000.008000019938 27869999.998999949545 3964024.088000059128 60364.790845649 2024-02-24T18:58:49.064084+00:00 19994330.289999961853 28999999.990999940783 27869999.986000061035 3967722.975999950897 60364.790857039 2024-02-24T18:58:50.048225+00:00 19994330.292000059038 28999999.996000051498 27870000.028999999166 3972346.924000024796 60364.790868792 2024-02-24T18:58:51.063609+00:00 19994330.291000008583 28999999.988999959081 27869999.975000001490 3968064.041000009049 60364.790880182 2024-02-24T18:58:52.047751+00:00 19994330.291000008583 29000000.007000088692 27870000.044999990612 3972860.952999948990 60364.790891754 2024-02-24T18:58:53.047515+00:00 19994330.291000008583 28999999.998999949545 27870000.005000010133 3967547.993000030983 60364.790903325 2024-02-24T18:58:54.047278+00:00 19994330.291000008583 28999999.981999989599 27869999.964999999851 3962607.032999991905 60364.790914896 2024-02-24T18:58:55.047041+00:00 19994330.287999991328 29000000.021000031382 27869999.984999980778 3967440.993999958038 60364.790926468 2024-02-24T18:58:56.046803+00:00 19994330.287999991328 28999999.962999939919 27869999.960000008345 3961445.062000035774 60364.790938039 2024-02-24T18:58:57.046566+00:00 19994330.287999991328 29000000.039000030607 27870000.120999988168 3966955.965000032913 60364.790949610 2024-02-24T18:58:58.046330+00:00 19994330.292000059038 28999999.991000059992 27869999.953999999911 3964387.998999952804 60364.790961182 2024-02-24T18:58:59.046093+00:00 19994330.291000001132 28999999.992999911308 27869999.926000028849 3964018.966000080109 60364.790972753 2024-02-24T18:59:00.045856+00:00 19994330.289999999106 29000000.024000048637 27870000.065000001341 3961092.122999907006 60364.790984324 2024-02-24T18:59:01.045619+00:00 19994330.291999999434 28999999.967999938875 27870000.007999960333 3967364.861000061035 60364.790995896 2024-02-24T18:59:02.045382+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3966463.077999948990 60364.791007467 2024-02-24T18:59:03.045146+00:00 19994330.295000001788 29000000.050999999046 27869999.999000009149 3966466.958999990951 60364.791019038 2024-02-24T18:59:04.044908+00:00 19994330.287000000477 28999999.995999999344 27870000.050999999046 3968679.979000092018 60364.791030610 2024-02-24T18:59:05.044672+00:00 19994330.287999991328 28999999.993999999017 27869999.964999970049 3965608.988999962807 60364.791042181 2024-02-24T18:59:06.044434+00:00 19994330.291000008583 29000000.000000000000 27869999.992000039667 3965701.008999944199 60364.791053752 2024-02-24T18:59:07.044197+00:00 19994330.291000008583 29000000.002000000328 27870000.012999951839 3964905.990000010002 60364.791065504 2024-02-24T18:59:08.059582+00:00 19994330.288999971002 28999999.983000010252 27869999.972999989986 3965816.004000068177 60364.791076895 2024-02-24T18:59:09.043724+00:00 19994330.292000029236 29000000.000999990851 27869999.991999980062 3962190.019999980927 60364.791088647 2024-02-24T18:59:10.059108+00:00 19994330.288999971002 29000000.004999998957 27870000.045000080019 3961876.988000034820 60364.791100038 2024-02-24T18:59:11.043250+00:00 19994330.289000030607 29000000.002999991179 27870000.016999959946 3962811.040999888908 60364.791111790 2024-02-24T18:59:12.058635+00:00 19994330.288999971002 29000000.034000039101 27869999.965000029653 3967713.972000002861 60364.791123180 2024-02-24T18:59:13.042776+00:00 19994330.290000021458 28999999.972999989986 27869999.993000030518 3967065.063000082970 60364.791134933 2024-02-24T18:59:14.058160+00:00 19994330.291000008583 28999999.993999961764 27870000.000999931246 3966252.929999948014 60364.791146323 2024-02-24T18:59:15.042302+00:00 19994330.291999999434 29000000.006000038236 27870000.006999969482 3963055.947000027169 60364.791158075 2024-02-24T18:59:16.057687+00:00 19994330.291999999434 28999999.984999950975 27869999.967000011355 3958647.026000022888 60364.791169466 2024-02-24T18:59:17.041828+00:00 19994330.287999991328 29000000.037000000477 27870000.087000008672 3960904.913999915123 60364.791181218 2024-02-24T18:59:18.057213+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3963880.133000016212 60364.791192608 2024-02-24T18:59:19.041354+00:00 19994330.292999979109 28999999.965999960899 27869999.953000068665 3965166.011000037193 60364.791204360 2024-02-24T18:59:20.056738+00:00 19994330.288000050932 29000000.013000011444 27870000.018000010401 3969525.024000049103 60364.791215751 2024-02-24T18:59:21.040881+00:00 19994330.289999961853 28999999.993999961764 27869999.982999920845 3961646.965999960899 60364.791227503 2024-02-24T18:59:22.056265+00:00 19994330.290000021458 29000000.001000050455 27869999.991999980062 3965373.953999996185 60364.791238894 2024-02-24T18:59:23.040407+00:00 19994330.291000008583 29000000.000000000000 27870000.004000071436 3964371.014999986161 60364.791250646 2024-02-24T18:59:24.055791+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3964506.044999957085 60364.791262036 2024-02-24T18:59:25.039934+00:00 19994330.291000068188 28999999.996000051498 27869999.940999981016 3964677.045000075828 60364.791273789 2024-02-24T18:59:26.055318+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3965262.901000022888 60364.791285179 2024-02-24T18:59:27.039460+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3968335.113999962807 60364.791296931 2024-02-24T18:59:28.054844+00:00 19994330.286999940872 29000000.021999958903 27870000.037000060081 3968599.942999999970 60364.791308322 2024-02-24T18:59:29.038986+00:00 19994330.291000008583 29000000.003000020981 27870000.006000000983 3964081.018000000156 60364.791320074 2024-02-24T18:59:30.054370+00:00 19994330.289000030607 28999999.952000018209 27869999.945000000298 3963068.956999999937 60364.791331645 2024-02-24T18:59:31.054134+00:00 19994330.291999939829 29000000.051999930292 27870000.072000000626 3968215.983000000939 60364.791343216 2024-02-24T18:59:32.053897+00:00 19994330.292000059038 29000000.019999980927 27870000.000000011176 3964642.026999998838 60364.791354788 2024-02-24T18:59:33.053659+00:00 19994330.291999939829 28999999.974000100046 27869999.985999971628 3962438.978000000119 60364.791366359 2024-02-24T18:59:34.053423+00:00 19994330.290000081062 28999999.980999950320 27870000.002000000328 3968361.067999999970 60364.791377930 2024-02-24T18:59:35.053186+00:00 19994330.286999940872 29000000.014000058174 27869999.982000019401 3966457.052999998908 60364.791389502 2024-02-24T18:59:36.052949+00:00 19994330.287999991328 29000000.005999919027 27870000.022999968380 3963852.851999998093 60364.791401073 2024-02-24T18:59:37.052712+00:00 19994330.292999979109 28999999.996000051498 27869999.983000040054 3968204.987000002991 60364.791412645 2024-02-24T18:59:38.052475+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3964733.048999994993 60364.791424216 2024-02-24T18:59:39.052238+00:00 19994330.291000008583 28999999.973999980837 27870000.005999978632 3964321.940000005066 60364.791435787 2024-02-24T18:59:40.052001+00:00 19994330.289000030607 29000000.024000000209 27869999.995000001043 3964959.019999995828 60364.791447358 2024-02-24T18:59:41.051765+00:00 19994330.289000030607 28999999.992000009865 27869999.986000001431 3962154.124000004958 60364.791458930 2024-02-24T18:59:42.051528+00:00 19994330.287999991328 28999999.999000001699 27869999.969000041485 3963783.949999995995 60364.791470501 2024-02-24T18:59:43.051290+00:00 19994330.291999939829 29000000.000000000000 27870000.055999990553 3960367.979000002146 60364.791482072 2024-02-24T18:59:44.051053+00:00 19994330.287999991328 28999999.995999988168 27869999.982999980450 3960018.925000004005 60364.791493644 2024-02-24T18:59:45.050817+00:00 19994330.291000008583 29000000.041000008583 27870000.070999979973 3963453.015999988187 60364.791505215 2024-02-24T18:59:46.050580+00:00 19994330.291000008583 28999999.961999978870 27869999.953999999911 3965130.043000013102 60364.791516786 2024-02-24T18:59:47.050343+00:00 19994330.292000059038 28999999.992000009865 27870000.046999990940 3964489.959999992978 60364.791528358 2024-02-24T18:59:48.050106+00:00 19994330.291999939829 29000000.034000009298 27869999.989000078291 3962079.039000004996 60364.791539929 2024-02-24T18:59:49.049869+00:00 19994330.284000039101 29000000.024999979883 27869999.957999940962 3963547.965999991167 60364.791551319 2024-02-24T18:59:50.034011+00:00 19994330.292000059038 28999999.956000030041 27870000.016000028700 3962209.048000007868 60364.791563072 2024-02-24T18:59:51.049395+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3963431.942000002135 60364.791574462 2024-02-24T18:59:52.033537+00:00 19994330.291000008583 29000000.018999990076 27870000.054000020027 3956317.016999990214 60364.791586214 2024-02-24T18:59:53.048922+00:00 19994330.293000001460 28999999.962999999523 27869999.977000001818 3959085.012000008952 60364.791597785 2024-02-24T18:59:54.048684+00:00 19994330.289000000805 28999999.987000048161 27869999.921999931335 3961419.048999994993 60364.791609357 2024-02-24T18:59:55.048447+00:00 19994330.290000010282 29000000.019999980927 27870000.050999999046 3961316.961999997031 60364.791620928 2024-02-24T18:59:56.048211+00:00 19994330.288999989629 29000000.008000019938 27870000.008000019938 3959256.037000000011 60364.791632500 2024-02-24T18:59:57.047973+00:00 19994330.289000000805 28999999.984999950975 27870000.006000038236 3959908.042999998201 60364.791644071 2024-02-24T18:59:58.047737+00:00 19994330.291999999434 29000000.026000019163 27869999.971999999136 3956971.914000004996 60364.791655642 2024-02-24T18:59:59.047500+00:00 19994330.287000000477 28999999.973000049591 27870000.041000008583 3959533.086999997031 60364.791667214 2024-02-24T19:00:00.047263+00:00 19994330.293999999762 29000000.035999890417 27870000.000999931246 3959799.887000008952 60364.791678785 2024-02-24T19:00:01.047027+00:00 19994330.291000008583 28999999.953000068665 27869999.984000090510 3961439.938999981154 60364.791690356 2024-02-24T19:00:02.046789+00:00 19994330.285999979824 29000000.057999968529 27870000.049999948591 3960109.072000027169 60364.791701928 2024-02-24T19:00:03.046552+00:00 19994330.293999999762 28999999.991999980062 27869999.939000010490 3961650.137999982107 60364.791713499 2024-02-24T19:00:04.046316+00:00 19994330.289000000805 28999999.963999990374 27869999.970999959856 3963923.872999995947 60364.791725070 2024-02-24T19:00:05.046079+00:00 19994330.288000021130 28999999.986000061035 27870000.019999980927 3960451.919000000227 60364.791736642 2024-02-24T19:00:06.045842+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3957947.094999998808 60364.791748213 2024-02-24T19:00:07.045605+00:00 19994330.291000008583 29000000.039999961853 27870000.067999999970 3965493.060000001919 60364.791759784 2024-02-24T19:00:08.045367+00:00 19994330.291999999434 28999999.967000011355 27869999.980000000447 3962178.886999994982 60364.791771356 2024-02-24T19:00:09.045131+00:00 19994330.288999971002 29000000.022000070661 27870000.004999998957 3958050.096000016201 60364.791782927 2024-02-24T19:00:10.044895+00:00 19994330.291999999434 29000000.023999929428 27869999.969000000507 3962235.983000009786 60364.791794498 2024-02-24T19:00:11.044657+00:00 19994330.290000021458 29000000.009999990463 27870000.064000010490 3958540.965000004042 60364.791806070 2024-02-24T19:00:12.044420+00:00 19994330.290000021458 28999999.958999991417 27869999.917999979109 3963256.054999976885 60364.791817641 2024-02-24T19:00:13.044183+00:00 19994330.287999991328 28999999.989000078291 27870000.000000000000 3960376.883000016212 60364.791829213 2024-02-24T19:00:14.043947+00:00 19994330.287999991328 29000000.053999900818 27870000.020000010729 3960714.074999988079 60364.791840964 2024-02-24T19:00:15.059331+00:00 19994330.292999979109 28999999.983000040054 27870000.029000010341 3959472.059000014793 60364.791852355 2024-02-24T19:00:16.043472+00:00 19994330.291000008583 29000000.006000038236 27869999.979999989271 3956393.783999979030 60364.791864107 2024-02-24T19:00:17.058857+00:00 19994330.291000008583 28999999.999000001699 27869999.991000000387 3964539.246000022162 60364.791875497 2024-02-24T19:00:18.042999+00:00 19994330.289000030607 28999999.982000008225 27869999.989000018686 3966402.959999979008 60364.791887250 2024-02-24T19:00:19.058383+00:00 19994330.291000008583 28999999.980999991298 27869999.962999999523 3961244.985000013839 60364.791898640 2024-02-24T19:00:20.042524+00:00 19994330.291000008583 29000000.061999991536 27870000.078000009060 3961584.021999984980 60364.791910392 2024-02-24T19:00:21.057910+00:00 19994330.289999961853 28999999.966000020504 27869999.984999950975 3962686.962000011932 60364.791921783 2024-02-24T19:00:22.042051+00:00 19994330.282999988645 28999999.979999989271 27869999.995000001043 3958771.961999983061 60364.791933535 2024-02-24T19:00:23.057436+00:00 19994330.289999961853 29000000.013000011444 27869999.947000030428 3964979.009000002872 60364.791944926 2024-02-24T19:00:24.041577+00:00 19994330.294000029564 28999999.991999980062 27870000.008999999613 3962223.006000012159 60364.791956678 2024-02-24T19:00:25.056962+00:00 19994330.292999979109 29000000.009999990463 27870000.061999980360 3963952.009999989998 60364.791968068 2024-02-24T19:00:26.041103+00:00 19994330.287999991328 28999999.967999991030 27869999.953999999911 3962166.008000016212 60364.791979820 2024-02-24T19:00:27.056488+00:00 19994330.290000081062 29000000.050000008196 27870000.037000060081 3962779.961999983061 60364.791991211 2024-02-24T19:00:28.040630+00:00 19994330.286999940872 28999999.994000021368 27870000.007999900728 3959505.060000001919 60364.792002963 2024-02-24T19:00:29.056014+00:00 19994330.292999979109 28999999.978999968618 27869999.939000010490 3962860.939999998081 60364.792014354 2024-02-24T19:00:30.040156+00:00 19994330.287000060081 29000000.032999988645 27870000.019000049680 3961958.085999995004 60364.792026106 2024-02-24T19:00:31.055540+00:00 19994330.292999979109 28999999.996000051498 27870000.018999930471 3959899.881000012159 60364.792037496 2024-02-24T19:00:32.039682+00:00 19994330.291000008583 29000000.006999969482 27870000.010000109673 3960012.157999991905 60364.792049249 2024-02-24T19:00:33.055067+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3962841.939999998081 60364.792060639 2024-02-24T19:00:34.039209+00:00 19994330.289999961853 28999999.979999959469 27869999.932999968529 3962139.900000005960 60364.792072391 2024-02-24T19:00:35.054593+00:00 19994330.294000029564 29000000.026000019163 27870000.044999960810 3956116.025000005960 60364.792083782 2024-02-24T19:00:36.038735+00:00 19994330.284999970347 28999999.948000069708 27870000.012000080198 3962610.044000030030 60364.792095534 2024-02-24T19:00:37.054119+00:00 19994330.291000008583 29000000.035999890417 27869999.990000009537 3962358.896999955177 60364.792107105 2024-02-24T19:00:38.053882+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3957302.986000000965 60364.792118676 2024-02-24T19:00:39.053645+00:00 19994330.294999960810 29000000.062000039965 27869999.993999961764 3963158.201000034809 60364.792130248 2024-02-24T19:00:40.053408+00:00 19994330.287000060081 28999999.970000028610 27870000.001000050455 3961506.905999958981 60364.792141819 2024-02-24T19:00:41.053171+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3961514.023000001907 60364.792153391 2024-02-24T19:00:42.052935+00:00 19994330.291999939829 29000000.017000079155 27870000.037999991328 3961278.000000000000 60364.792164962 2024-02-24T19:00:43.052698+00:00 19994330.287000060081 28999999.973999980837 27869999.995000001043 3963447.879000008106 60364.792176533 2024-02-24T19:00:44.052461+00:00 19994330.289000030607 29000000.034999970347 27870000.028000000864 3961066.124000012875 60364.792188104 2024-02-24T19:00:45.052224+00:00 19994330.288999918848 29000000.006999969482 27869999.949999928474 3965680.999000012875 60364.792199676 2024-02-24T19:00:46.051987+00:00 19994330.289999999106 29000000.000000000000 27870000.032999999821 3962439.990999997128 60364.792211247 2024-02-24T19:00:47.051750+00:00 19994330.291999999434 28999999.989000078291 27869999.993000000715 3960674.960999966133 60364.792222818 2024-02-24T19:00:48.051513+00:00 19994330.289999999106 28999999.971999999136 27869999.964000001550 3964707.976000010967 60364.792234209 2024-02-24T19:00:49.035654+00:00 19994330.293999999762 29000000.009999990463 27869999.981000009924 3965848.037999988068 60364.792245961 2024-02-24T19:00:50.051039+00:00 19994330.287000000477 29000000.013999938965 27870000.012999981642 3966468.966000020970 60364.792257352 2024-02-24T19:00:51.035181+00:00 19994330.289000000805 28999999.965000029653 27869999.992000009865 3967075.990999997128 60364.792269104 2024-02-24T19:00:52.050566+00:00 19994330.290999989957 28999999.983999971300 27869999.967999991030 3960786.055000007153 60364.792280494 2024-02-24T19:00:53.034708+00:00 19994330.287000000477 29000000.021999958903 27870000.075000021607 3967319.097000002861 60364.792292247 2024-02-24T19:00:54.050092+00:00 19994330.289999991655 29000000.035999998450 27870000.016999959946 3965419.915000020992 60364.792303637 2024-02-24T19:00:55.034234+00:00 19994330.291000008583 28999999.991999998689 27869999.974000040442 3965675.949000000954 60364.792315389 2024-02-24T19:00:56.049618+00:00 19994330.293000008911 28999999.934999998659 27870000.000999990851 3961913.031999946106 60364.792326780 2024-02-24T19:00:57.033759+00:00 19994330.292999979109 29000000.055999990553 27870000.000000000000 3965441.003000020981 60364.792338532 2024-02-24T19:00:58.049144+00:00 19994330.284000009298 28999999.964999999851 27869999.970000028610 3959801.996999979019 60364.792350103 2024-02-24T19:00:59.048907+00:00 19994330.291999999434 29000000.035000000149 27870000.012999951839 3958532.999000012875 60364.792361674 2024-02-24T19:01:00.048669+00:00 19994330.287999991328 29000000.013999998569 27870000.024000048637 3962995.930999993812 60364.792373246 2024-02-24T19:01:01.048433+00:00 19994330.290000021458 28999999.995999988168 27869999.986999988556 3962200.110000013839 60364.792384817 2024-02-24T19:01:02.048197+00:00 19994330.291000008583 28999999.994000021368 27870000.002999961376 3962130.021000028122 60364.792396388 2024-02-24T19:01:03.047960+00:00 19994330.291999999434 28999999.999000009149 27869999.994000021368 3955818.937999964226 60364.792407960 2024-02-24T19:01:04.047723+00:00 19994330.293999969959 28999999.977999988943 27869999.982999980450 3963125.997000039089 60364.792419531 2024-02-24T19:01:05.047486+00:00 19994330.287000000477 29000000.022000011057 27870000.019000049680 3957009.075999975204 60364.792431102 2024-02-24T19:01:06.047249+00:00 19994330.288000050932 29000000.016999959946 27869999.990999940783 3962168.921999990940 60364.792442674 2024-02-24T19:01:07.047012+00:00 19994330.288999971002 28999999.969000041485 27870000.059000018984 3956370.021000028122 60364.792454245 2024-02-24T19:01:08.046775+00:00 19994330.288999971002 28999999.987999979407 27869999.944000009447 3967276.025999962818 60364.792465816 2024-02-24T19:01:09.046538+00:00 19994330.290000021458 29000000.056999981403 27870000.028000000864 3958854.932000041008 60364.792477388 2024-02-24T19:01:10.046301+00:00 19994330.291999999434 28999999.976000010967 27870000.001999970526 3958513.990999997128 60364.792488959 2024-02-24T19:01:11.046065+00:00 19994330.292999979109 29000000.008000019938 27870000.017000079155 3955423.842000008095 60364.792500530 2024-02-24T19:01:12.045827+00:00 19994330.287000060081 28999999.996000051498 27869999.970999959856 3962344.273999989033 60364.792512102 2024-02-24T19:01:13.045591+00:00 19994330.291999939829 28999999.987999919802 27869999.978000041097 3962682.884999989998 60364.792523673 2024-02-24T19:01:14.045354+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3967160.050000011921 60364.792535244 2024-02-24T19:01:15.045116+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3960844.018999993801 60364.792546816 2024-02-24T19:01:16.044880+00:00 19994330.290000081062 28999999.983999971300 27869999.978999968618 3956559.980000019073 60364.792558387 2024-02-24T19:01:17.044643+00:00 19994330.289999961853 29000000.049000021070 27870000.041000008583 3961511.983999968041 60364.792569959 2024-02-24T19:01:18.044407+00:00 19994330.292000059038 28999999.968999978155 27869999.958999991417 3962181.979000031948 60364.792581530 2024-02-24T19:01:19.044169+00:00 19994330.288999918848 29000000.011000040919 27870000.050999999046 3961400.098999977112 60364.792593101 2024-02-24T19:01:20.043932+00:00 19994330.295000080019 28999999.950999978930 27869999.925000071526 3962125.921999990940 60364.792604672 2024-02-24T19:01:21.043696+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3962624.068000019062 60364.792616425 2024-02-24T19:01:22.059080+00:00 19994330.286999940872 29000000.057000041008 27870000.052999969572 3961050.931999980938 60364.792627815 2024-02-24T19:01:23.043222+00:00 19994330.289000030607 28999999.974999900907 27869999.985000010580 3960282.998000026215 60364.792639567 2024-02-24T19:01:24.058606+00:00 19994330.287999991328 28999999.977000001818 27870000.034000001848 3961232.972000002861 60364.792650958 2024-02-24T19:01:25.042748+00:00 19994330.292000059038 29000000.011000040919 27869999.949999999255 3961355.997999966145 60364.792662710 2024-02-24T19:01:26.058132+00:00 19994330.289999961853 29000000.021000031382 27870000.024000000209 3959122.014999986161 60364.792674100 2024-02-24T19:01:27.042274+00:00 19994330.294000029564 28999999.977000001818 27869999.971000000834 3963004.004999995232 60364.792685852 2024-02-24T19:01:28.057658+00:00 19994330.289000030607 29000000.021999958903 27870000.029999990016 3962979.967000008095 60364.792697243 2024-02-24T19:01:29.041801+00:00 19994330.288999918848 28999999.953000068665 27869999.945000018924 3956021.161000012886 60364.792708995 2024-02-24T19:01:30.057185+00:00 19994330.287000060081 29000000.057999968529 27870000.050999999046 3963852.958000003826 60364.792720386 2024-02-24T19:01:31.041326+00:00 19994330.289000030607 28999999.999000001699 27869999.993999991566 3959022.949000000954 60364.792732138 2024-02-24T19:01:32.056711+00:00 19994330.292999979109 28999999.981000009924 27869999.974000010639 3959181.981999992859 60364.792743528 2024-02-24T19:01:33.040852+00:00 19994330.289999961853 29000000.004999998957 27870000.011000011116 3959482.021000028122 60364.792755281 2024-02-24T19:01:34.056237+00:00 19994330.294000029564 28999999.967999991030 27869999.985000010580 3962914.885999978054 60364.792766671 2024-02-24T19:01:35.040379+00:00 19994330.286999940872 29000000.006000008434 27869999.970999959856 3966741.087000011932 60364.792778423 2024-02-24T19:01:36.055763+00:00 19994330.291000008583 29000000.015999998897 27870000.083000000566 3958203.069999992847 60364.792789814 2024-02-24T19:01:37.039906+00:00 19994330.287000060081 28999999.986000001431 27869999.994000021368 3963163.976000010967 60364.792801566 2024-02-24T19:01:38.055289+00:00 19994330.293999910355 29000000.015999998897 27869999.954999979585 3967417.041999996174 60364.792812956 2024-02-24T19:01:39.039431+00:00 19994330.285000089556 29000000.005999978632 27870000.059000018984 3962387.932999968994 60364.792824708 2024-02-24T19:01:40.054816+00:00 19994330.293000001460 29000000.012000020593 27869999.989000018686 3961724.914000033867 60364.792836099 2024-02-24T19:01:41.038957+00:00 19994330.289999999106 28999999.982999980450 27869999.987999979407 3964574.097999989986 60364.792847851 2024-02-24T19:01:42.054341+00:00 19994330.287999998778 28999999.970000028610 27869999.953000009060 3963604.969999969006 60364.792859423 2024-02-24T19:01:43.054104+00:00 19994330.292000010610 29000000.004999998957 27870000.055999990553 3961300.995000004768 60364.792870994 2024-02-24T19:01:44.053868+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3962035.063000082970 60364.792882565 2024-02-24T19:01:45.053631+00:00 19994330.291000008583 28999999.982999980450 27869999.993999961764 3965387.899999976158 60364.792894137 2024-02-24T19:01:46.053394+00:00 19994330.288999989629 29000000.021000031382 27869999.976000070572 3964140.033999919891 60364.792905708 2024-02-24T19:01:47.053157+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3962085.001000047196 60364.792917098 2024-02-24T19:01:48.037299+00:00 19994330.288000021130 29000000.002999961376 27869999.991999980062 3960571.988999962807 60364.792928850 2024-02-24T19:01:49.052683+00:00 19994330.292999979109 29000000.003000020981 27870000.042999979109 3962762.991999983788 60364.792940241 2024-02-24T19:01:50.036825+00:00 19994330.291000008583 29000000.014999989420 27869999.989000078291 3962402.082000017166 60364.792951993 2024-02-24T19:01:51.052209+00:00 19994330.288000021130 28999999.996000051498 27869999.967000011355 3962842.958000063896 60364.792963384 2024-02-24T19:01:52.036352+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3961139.077000021935 60364.792975136 2024-02-24T19:01:53.051736+00:00 19994330.287000000477 28999999.977999929339 27869999.935999989510 3960788.882999897003 60364.792986526 2024-02-24T19:01:54.035878+00:00 19994330.292999979109 29000000.008000019938 27870000.100999951363 3959978.923000096809 60364.792998279 2024-02-24T19:01:55.051262+00:00 19994330.286000009626 28999999.988999959081 27869999.943000078201 3960095.007999897003 60364.793009669 2024-02-24T19:01:56.035404+00:00 19994330.293999969959 29000000.009000059217 27869999.963999990374 3958136.009000062943 60364.793021421 2024-02-24T19:01:57.050789+00:00 19994330.290000021458 29000000.033999919891 27870000.087000008672 3959867.085999966133 60364.793032812 2024-02-24T19:01:58.034930+00:00 19994330.291000008583 28999999.981000069529 27869999.944000009447 3958821.975000023842 60364.793044564 2024-02-24T19:01:59.050315+00:00 19994330.288999971002 28999999.985000010580 27869999.992999911308 3965144.014999986161 60364.793055954 2024-02-24T19:02:00.034456+00:00 19994330.289000030607 28999999.977000001818 27870000.029000040144 3962661.988999962807 60364.793067707 2024-02-24T19:02:01.049841+00:00 19994330.288999971002 29000000.018999930471 27869999.944000009447 3959562.027000070084 60364.793079097 2024-02-24T19:02:02.033983+00:00 19994330.290000021458 29000000.021000031382 27870000.033999919891 3959401.003999948967 60364.793090849 2024-02-24T19:02:03.049369+00:00 19994330.289999961853 28999999.986999988556 27869999.982999999076 3956412.984000086784 60364.793102240 2024-02-24T19:02:04.033508+00:00 19994330.293000038713 28999999.991000059992 27870000.022999990731 3964138.884999989998 60364.793113992 2024-02-24T19:02:05.048892+00:00 19994330.287999991328 29000000.028999920934 27869999.984000001103 3962472.184000014793 60364.793125563 2024-02-24T19:02:06.048656+00:00 19994330.291000008583 28999999.962000008672 27870000.003000009805 3962961.923999906052 60364.793137135 2024-02-24T19:02:07.048419+00:00 19994330.292999979109 29000000.019999980927 27870000.007999990135 3961320.024000049103 60364.793148706 2024-02-24T19:02:08.048183+00:00 19994330.289999961853 28999999.980999998748 27869999.966000020504 3959273.006999969017 60364.793160277 2024-02-24T19:02:09.047946+00:00 19994330.286000009626 29000000.017999999225 27870000.065000001341 3958334.023000001907 60364.793171849 2024-02-24T19:02:10.047709+00:00 19994330.287999991328 29000000.013000000268 27870000.005999978632 3957375.944000006188 60364.793183420 2024-02-24T19:02:11.047471+00:00 19994330.292999979109 28999999.941000010818 27869999.915000021458 3965819.065999985207 60364.793194991 2024-02-24T19:02:12.047235+00:00 19994330.293000098318 29000000.022999968380 27870000.054000020027 3962972.963000059128 60364.793206562 2024-02-24T19:02:13.046998+00:00 19994330.288999918848 29000000.018000010401 27869999.968999978155 3962291.955999969970 60364.793218134 2024-02-24T19:02:14.046761+00:00 19994330.289000030607 28999999.999000009149 27870000.036000009626 3960414.965000032913 60364.793229705 2024-02-24T19:02:15.046524+00:00 19994330.286999940872 29000000.004999998957 27870000.000999990851 3960548.057999968994 60364.793241276 2024-02-24T19:02:16.046287+00:00 19994330.292000059038 28999999.997999999672 27870000.016999959946 3961127.039999961853 60364.793252848 2024-02-24T19:02:17.046050+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3969181.942000031006 60364.793264419 2024-02-24T19:02:18.045814+00:00 19994330.288999918848 29000000.036000009626 27870000.013000011444 3962603.009999989998 60364.793275991 2024-02-24T19:02:19.045577+00:00 19994330.292000059038 28999999.995999988168 27870000.005999978632 3958323.019000052940 60364.793287562 2024-02-24T19:02:20.045339+00:00 19994330.291999939829 28999999.950999978930 27869999.945999979973 3959197.033999919891 60364.793299133 2024-02-24T19:02:21.045102+00:00 19994330.289000030607 29000000.032000008970 27870000.054000020027 3958898.906000018120 60364.793310705 2024-02-24T19:02:22.044866+00:00 19994330.290000081062 29000000.017000019550 27870000.006999969482 3963460.039000033867 60364.793322276 2024-02-24T19:02:23.044629+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3964830.955999969970 60364.793333847 2024-02-24T19:02:24.044392+00:00 19994330.289999961853 29000000.003000020981 27870000.032000061125 3959541.039000033867 60364.793345418 2024-02-24T19:02:25.044155+00:00 19994330.289000030607 29000000.005999978632 27869999.993999961764 3961408.074000000954 60364.793356990 2024-02-24T19:02:26.043918+00:00 19994330.291000008583 28999999.988999959081 27869999.965999960899 3956732.985999941826 60364.793368561 2024-02-24T19:02:27.043681+00:00 19994330.291999939829 28999999.981999989599 27870000.022000070661 3965179.907999991905 60364.793380132 2024-02-24T19:02:28.043444+00:00 19994330.291000008583 29000000.019999980927 27870000.034999970347 3963037.149000049103 60364.793391884 2024-02-24T19:02:29.058828+00:00 19994330.289000030607 29000000.001000050455 27869999.935999989510 3958332.889999986161 60364.793403275 2024-02-24T19:02:30.042971+00:00 19994330.291000008583 29000000.036000009626 27870000.014000058174 3964584.968000053894 60364.793415027 2024-02-24T19:02:31.058355+00:00 19994330.286000009626 28999999.957999940962 27870000.042999979109 3965370.993999958038 60364.793426418 2024-02-24T19:02:32.042497+00:00 19994330.293999910355 29000000.004999998957 27869999.983999971300 3962835.098000050057 60364.793438170 2024-02-24T19:02:33.057881+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3964333.008999944199 60364.793449560 2024-02-24T19:02:34.042023+00:00 19994330.289000000805 29000000.007000088692 27870000.041000008583 3967842.914999961853 60364.793461313 2024-02-24T19:02:35.057407+00:00 19994330.293000008911 29000000.000999931246 27869999.973999980837 3962401.042000054847 60364.793472703 2024-02-24T19:02:36.041549+00:00 19994330.291999999434 29000000.004000071436 27870000.032999988645 3965685.978000044823 60364.793484455 2024-02-24T19:02:37.056934+00:00 19994330.290999989957 29000000.022999998182 27869999.991999980062 3968901.082999945153 60364.793495846 2024-02-24T19:02:38.041075+00:00 19994330.287000000477 29000000.002999901772 27869999.995000001043 3962215.835999966133 60364.793507598 2024-02-24T19:02:39.056459+00:00 19994330.289000000805 28999999.988000039011 27869999.982000108808 3963868.154000043869 60364.793518988 2024-02-24T19:02:40.040602+00:00 19994330.287000000477 29000000.013000011444 27870000.031999949366 3970697.825000048149 60364.793530741 2024-02-24T19:02:41.055986+00:00 19994330.291999999434 28999999.988000039011 27869999.965999998152 3962656.062999964226 60364.793542131 2024-02-24T19:02:42.040128+00:00 19994330.291000008583 29000000.018999930471 27870000.037999998778 3969437.070999979973 60364.793553883 2024-02-24T19:02:43.055512+00:00 19994330.290999978781 28999999.981999989599 27869999.951000008732 3963765.049000024796 60364.793565274 2024-02-24T19:02:44.039654+00:00 19994330.288000021130 29000000.001000050455 27870000.040999989957 3963210.921000003815 60364.793577026 2024-02-24T19:02:45.055039+00:00 19994330.292999979109 29000000.006999999285 27870000.013000011444 3967015.033999919891 60364.793588417 2024-02-24T19:02:46.039180+00:00 19994330.287000000477 28999999.973000001162 27869999.956000000238 3962330.990000010002 60364.793599988 2024-02-24T19:02:47.038943+00:00 19994330.291000008583 29000000.001999989152 27870000.004999998957 3964285.980000019073 60364.793611559 2024-02-24T19:02:48.038706+00:00 19994330.286000009626 28999999.988000009209 27869999.986000001431 3968166.995000004768 60364.793623130 2024-02-24T19:02:49.038469+00:00 19994330.293999969959 29000000.028999980539 27870000.018999990076 3966211.968999981880 60364.793634883 2024-02-24T19:02:50.053854+00:00 19994330.291999999434 28999999.976000010967 27869999.964999999851 3965818.032000064850 60364.793646273 2024-02-24T19:02:51.037996+00:00 19994330.291999999434 28999999.986000001431 27870000.036000009626 3961507.087999939919 60364.793658025 2024-02-24T19:02:52.053381+00:00 19994330.287000000477 29000000.032999988645 27870000.009999990463 3964996.838999987114 60364.793669416 2024-02-24T19:02:53.037521+00:00 19994330.287000000477 28999999.989999979734 27869999.981000009924 3960143.004999995232 60364.793681168 2024-02-24T19:02:54.052906+00:00 19994330.293000038713 29000000.017000019550 27870000.061999980360 3966405.109000086784 60364.793692559 2024-02-24T19:02:55.037047+00:00 19994330.287000000477 28999999.951000031084 27869999.917999979109 3963185.914999961853 60364.793704310 2024-02-24T19:02:56.052433+00:00 19994330.291000008583 29000000.043999969959 27870000.040000021458 3966529.105000019073 60364.793715701 2024-02-24T19:02:57.036574+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3961693.927999972831 60364.793727453 2024-02-24T19:02:58.051958+00:00 19994330.294000029564 29000000.013000011444 27870000.020999971777 3964668.932999968994 60364.793738844 2024-02-24T19:02:59.036100+00:00 19994330.288999971002 29000000.013999998569 27869999.984000030905 3958440.185000061989 60364.793750596 2024-02-24T19:03:00.051484+00:00 19994330.291000068188 28999999.991999980062 27869999.988999959081 3960522.845999956131 60364.793761986 2024-02-24T19:03:01.035627+00:00 19994330.289999961853 29000000.000000000000 27870000.063000079244 3965714.090000032913 60364.793773739 2024-02-24T19:03:02.051011+00:00 19994330.286000009626 28999999.963000059128 27869999.939999941736 3963593.947999954224 60364.793785129 2024-02-24T19:03:03.035153+00:00 19994330.291000008583 29000000.036000009626 27870000.021999958903 3959115.059000014793 60364.793796881 2024-02-24T19:03:04.050537+00:00 19994330.288999918848 28999999.968999978155 27870000.008000019938 3964464.958999990951 60364.793808272 2024-02-24T19:03:05.034680+00:00 19994330.291000008583 29000000.003000020981 27869999.944000009447 3962106.032999991905 60364.793820024 2024-02-24T19:03:06.050063+00:00 19994330.292000059038 29000000.001999970526 27870000.000000000000 3957093.896000028122 60364.793831415 2024-02-24T19:03:07.034205+00:00 19994330.291999939829 29000000.010999921709 27870000.049000021070 3960762.090000032913 60364.793843166 2024-02-24T19:03:08.049589+00:00 19994330.290000081062 28999999.977000001818 27869999.981000069529 3964409.947999954224 60364.793854557 2024-02-24T19:03:09.033731+00:00 19994330.289999961853 29000000.036000009626 27870000.029999971390 3964648.034000039101 60364.793866309 2024-02-24T19:03:10.049116+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3965541.985999941826 60364.793877881 2024-02-24T19:03:11.048879+00:00 19994330.287000060081 28999999.960000038147 27869999.981999989599 3963972.984000086784 60364.793889452 2024-02-24T19:03:12.048642+00:00 19994330.288999918848 29000000.021999958903 27869999.996999979019 3961695.067999958992 60364.793901023 2024-02-24T19:03:13.048405+00:00 19994330.292000059038 28999999.984000090510 27869999.968999978155 3961345.940999985207 60364.793912595 2024-02-24T19:03:14.048168+00:00 19994330.294999960810 29000000.003000020981 27870000.014999989420 3964494.026999949943 60364.793924166 2024-02-24T19:03:15.047931+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3959257.983000040054 60364.793935737 2024-02-24T19:03:16.047694+00:00 19994330.289000030607 29000000.021000031382 27870000.022000070661 3962239.044000030030 60364.793947308 2024-02-24T19:03:17.047457+00:00 19994330.289000030607 29000000.013999938965 27870000.036000009626 3960657.047999978065 60364.793958880 2024-02-24T19:03:18.047221+00:00 19994330.289999961853 28999999.996000051498 27870000.003999948502 3961634.902000070084 60364.793970451 2024-02-24T19:03:19.046984+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3963560.078999996185 60364.793982022 2024-02-24T19:03:20.046747+00:00 19994330.291000008583 29000000.024999979883 27870000.021999999881 3967006.949000000954 60364.793993594 2024-02-24T19:03:21.046510+00:00 19994330.292999979109 28999999.963999990374 27869999.975999999791 3965096.050999999046 60364.794005165 2024-02-24T19:03:22.046273+00:00 19994330.287999991328 28999999.995000001043 27869999.984000008553 3962701.940999985207 60364.794016737 2024-02-24T19:03:23.046036+00:00 19994330.291000008583 29000000.030999999493 27870000.072000000626 3962550.963999987114 60364.794028308 2024-02-24T19:03:24.045799+00:00 19994330.289999961853 29000000.001999989152 27869999.971000000834 3965412.008000016212 60364.794039879 2024-02-24T19:03:25.045562+00:00 19994330.289000030607 29000000.014000009745 27870000.004000011832 3958943.046999930870 60364.794051451 2024-02-24T19:03:26.045326+00:00 19994330.287999991328 29000000.000000000000 27869999.942000001669 3960852.967000008095 60364.794063022 2024-02-24T19:03:27.045088+00:00 19994330.291999999434 28999999.969999998808 27870000.024999979883 3966562.940000057220 60364.794074593 2024-02-24T19:03:28.044852+00:00 19994330.291000001132 29000000.006999999285 27870000.000000000000 3966241.988999962807 60364.794086164 2024-02-24T19:03:29.044613+00:00 19994330.290000010282 29000000.004000011832 27870000.018999990076 3962528.003999948967 60364.794097736 2024-02-24T19:03:30.044378+00:00 19994330.289999999106 28999999.971999999136 27869999.953000009060 3962830.101999998093 60364.794109307 2024-02-24T19:03:31.044142+00:00 19994330.290999989957 29000000.041000008583 27870000.077000018209 3965307.966000080109 60364.794120878 2024-02-24T19:03:32.043904+00:00 19994330.289000000805 28999999.991000000387 27869999.921000000089 3967089.060999989975 60364.794132450 2024-02-24T19:03:33.043667+00:00 19994330.287000000477 28999999.987999979407 27870000.055999990553 3966325.937000035774 60364.794144202 2024-02-24T19:03:34.059051+00:00 19994330.291999999434 28999999.995999988168 27869999.992999970913 3961456.059999942780 60364.794155593 2024-02-24T19:03:35.043193+00:00 19994330.289000000805 29000000.041000008583 27869999.993000030518 3959188.034000039101 60364.794167344 2024-02-24T19:03:36.058578+00:00 19994330.289000000805 28999999.977999988943 27869999.962999999523 3963755.883999944199 60364.794178735 2024-02-24T19:03:37.042719+00:00 19994330.289999991655 28999999.977000001818 27870000.006999969482 3960388.981000065804 60364.794190487 2024-02-24T19:03:38.058104+00:00 19994330.291999999434 29000000.004000011832 27869999.982999980450 3964332.070999979973 60364.794201878 2024-02-24T19:03:39.042245+00:00 19994330.291999999434 29000000.010999981314 27869999.986999988556 3964101.039000033867 60364.794213630 2024-02-24T19:03:40.057630+00:00 19994330.291000008583 29000000.001000050455 27870000.034000039101 3957957.938999890815 60364.794225020 2024-02-24T19:03:41.041772+00:00 19994330.287000000477 28999999.991999980062 27870000.049000021070 3966942.988000034820 60364.794236773 2024-02-24T19:03:42.057156+00:00 19994330.288999971002 28999999.978999968618 27869999.932000041008 3966995.027999997139 60364.794248163 2024-02-24T19:03:43.041298+00:00 19994330.291000008583 29000000.001999970526 27870000.010999921709 3968048.993000030983 60364.794259734 2024-02-24T19:03:44.041061+00:00 19994330.290000021458 29000000.038000110537 27870000.009999990463 3964605.998999952804 60364.794271306 2024-02-24T19:03:45.040824+00:00 19994330.293999969959 29000000.019999980927 27870000.024999979883 3961052.012000083923 60364.794282877 2024-02-24T19:03:46.040588+00:00 19994330.290000021458 28999999.971999999136 27870000.008000019938 3958667.932999968994 60364.794294449 2024-02-24T19:03:47.040350+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3959295.108999968041 60364.794306020 2024-02-24T19:03:48.040113+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3953740.950999975204 60364.794317591 2024-02-24T19:03:49.039876+00:00 19994330.288999971002 28999999.955000039190 27869999.993000030518 3959579.884000062943 60364.794329163 2024-02-24T19:03:50.039640+00:00 19994330.287999991328 29000000.037999991328 27870000.044000029564 3958422.062999964226 60364.794340734 2024-02-24T19:03:51.039403+00:00 19994330.294000029564 29000000.013000011444 27870000.049000021070 3956911.052000045776 60364.794352305 2024-02-24T19:03:52.039166+00:00 19994330.289999961853 28999999.983999971300 27869999.943999890238 3953245.049000024796 60364.794363876 2024-02-24T19:03:53.038929+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3958867.907999991905 60364.794375448 2024-02-24T19:03:54.038692+00:00 19994330.292000059038 28999999.987999919802 27869999.985000010580 3961912.069999932777 60364.794387200 2024-02-24T19:03:55.054077+00:00 19994330.286999940872 29000000.011000040919 27869999.991999980062 3961023.006000041962 60364.794398590 2024-02-24T19:03:56.038219+00:00 19994330.289999961853 29000000.003000020981 27869999.997000098228 3958661.986999989022 60364.794410342 2024-02-24T19:03:57.053602+00:00 19994330.288000110537 28999999.980000019073 27869999.983999971300 3963390.934000014793 60364.794421733 2024-02-24T19:03:58.037744+00:00 19994330.291999939829 28999999.972999930382 27870000.043000001460 3965144.003999948967 60364.794433485 2024-02-24T19:03:59.053129+00:00 19994330.291000008583 29000000.024999998510 27869999.918999999762 3961873.012999999803 60364.794444876 2024-02-24T19:04:00.037271+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3964723.043000000063 60364.794456628 2024-02-24T19:04:01.052655+00:00 19994330.292999979109 29000000.021000001580 27870000.015999991447 3960729.058999999892 60364.794468018 2024-02-24T19:04:02.036797+00:00 19994330.291000008583 29000000.023000020534 27870000.047999989241 3961383.936000001151 60364.794479771 2024-02-24T19:04:03.052181+00:00 19994330.287999991328 28999999.954999979585 27869999.969000011683 3961725.916999998968 60364.794491161 2024-02-24T19:04:04.036323+00:00 19994330.287999991328 28999999.991000000387 27870000.011000011116 3965606.050000001211 60364.794502913 2024-02-24T19:04:05.051708+00:00 19994330.292000059038 29000000.025000009686 27869999.944999989122 3960357.017000000924 60364.794514304 2024-02-24T19:04:06.035850+00:00 19994330.286999940872 29000000.030999988317 27870000.059999998659 3964114.018999997992 60364.794526056 2024-02-24T19:04:07.051234+00:00 19994330.291000008583 28999999.987000018358 27869999.995000001043 3962517.968000002205 60364.794537446 2024-02-24T19:04:08.035375+00:00 19994330.292999979109 28999999.981000009924 27869999.929000020027 3961135.954999998212 60364.794549199 2024-02-24T19:04:09.050760+00:00 19994330.289000030607 28999999.978999968618 27870000.077999949455 3964400.089000002015 60364.794560589 2024-02-24T19:04:10.034901+00:00 19994330.291000008583 29000000.034000039101 27869999.980000019073 3966171.063999996055 60364.794572341 2024-02-24T19:04:11.050286+00:00 19994330.287000060081 28999999.972999989986 27869999.986000001431 3956851.005000003148 60364.794583732 2024-02-24T19:04:12.034428+00:00 19994330.289999961853 29000000.039999961853 27870000.055000010878 3962097.873999997973 60364.794595484 2024-02-24T19:04:13.049812+00:00 19994330.289999961853 28999999.971000019461 27869999.940000001341 3959667.058999999892 60364.794606875 2024-02-24T19:04:14.033954+00:00 19994330.289000030607 28999999.979000028223 27869999.994000021368 3963774.991000004113 60364.794618627 2024-02-24T19:04:15.049338+00:00 19994330.292999979109 29000000.017999950796 27869999.992999970913 3965412.910999991000 60364.794630017 2024-02-24T19:04:16.033480+00:00 19994330.294000029564 29000000.009999990463 27870000.042999979109 3963478.090000004042 60364.794641769 2024-02-24T19:04:17.048865+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3963779.984999998938 60364.794653341 2024-02-24T19:04:18.048628+00:00 19994330.287999991328 28999999.968000050634 27869999.955000039190 3961163.976999998093 60364.794664912 2024-02-24T19:04:19.048391+00:00 19994330.291000008583 29000000.028999920934 27870000.029000040144 3962817.972000002861 60364.794676483 2024-02-24T19:04:20.048153+00:00 19994330.286999940872 28999999.983000040054 27870000.059999939054 3963076.082000001799 60364.794688054 2024-02-24T19:04:21.047917+00:00 19994330.289999999106 28999999.988000039011 27869999.904000040144 3956605.099999994040 60364.794699626 2024-02-24T19:04:22.047680+00:00 19994330.291999999434 29000000.059999939054 27870000.069000009447 3957212.825000002980 60364.794711197 2024-02-24T19:04:23.047444+00:00 19994330.290999989957 28999999.965999960899 27869999.990999940783 3958527.052000001073 60364.794722768 2024-02-24T19:04:24.047206+00:00 19994330.292000010610 29000000.058000091463 27870000.011000040919 3957047.951000005007 60364.794734340 2024-02-24T19:04:25.046970+00:00 19994330.289999991655 28999999.977999929339 27870000.021999958903 3964069.163000002969 60364.794745911 2024-02-24T19:04:26.046732+00:00 19994330.287000000477 28999999.984000090510 27869999.917999979109 3959046.964999989141 60364.794757483 2024-02-24T19:04:27.046496+00:00 19994330.293000001460 28999999.952999949455 27870000.062000039965 3961382.944000006188 60364.794769054 2024-02-24T19:04:28.046258+00:00 19994330.285000000149 29000000.047000050545 27869999.983999971300 3960892.952999994159 60364.794780625 2024-02-24T19:04:29.046022+00:00 19994330.291000008583 28999999.997999910265 27870000.019000049680 3961971.030000001192 60364.794792197 2024-02-24T19:04:30.045785+00:00 19994330.291000008583 28999999.993000030518 27869999.988999959081 3965014.944000006188 60364.794803768 2024-02-24T19:04:31.045548+00:00 19994330.289999991655 28999999.998000029474 27870000.009999990463 3961424.027999997139 60364.794815339 2024-02-24T19:04:32.045311+00:00 19994330.291000008583 28999999.983999971300 27869999.994000080973 3963137.965000004042 60364.794826911 2024-02-24T19:04:33.045074+00:00 19994330.288999971002 28999999.993000030518 27869999.954999919981 3963812.041000009049 60364.794838482 2024-02-24T19:04:34.044837+00:00 19994330.291000038385 29000000.024999979883 27870000.073000069708 3961599.035999984015 60364.794850053 2024-02-24T19:04:35.044600+00:00 19994330.287999991328 29000000.001999970526 27869999.962999939919 3960739.960000007879 60364.794861624 2024-02-24T19:04:36.044364+00:00 19994330.291999999434 28999999.991000000387 27869999.990000009537 3960706.981999992859 60364.794873196 2024-02-24T19:04:37.044127+00:00 19994330.288999971002 28999999.959000010043 27869999.991000000387 3963469.992000014056 60364.794884767 2024-02-24T19:04:38.043889+00:00 19994330.291999999434 29000000.059999998659 27870000.014000009745 3967258.970999985933 60364.794896519 2024-02-24T19:04:39.059274+00:00 19994330.290000021458 28999999.968999978155 27869999.985999990255 3958403.055000007153 60364.794907910 2024-02-24T19:04:40.043416+00:00 19994330.290000021458 29000000.031000021845 27870000.013000011444 3962200.004999995232 60364.794919482 2024-02-24T19:04:41.043178+00:00 19994330.288999971002 28999999.974000010639 27869999.990999981761 3959391.030000001192 60364.794931053 2024-02-24T19:04:42.042942+00:00 19994330.287999991328 29000000.023999989033 27870000.013999998569 3958395.046000003815 60364.794942624 2024-02-24T19:04:43.042705+00:00 19994330.290000021458 28999999.967999991030 27870000.024000018835 3958192.025999993086 60364.794954195 2024-02-24T19:04:44.042468+00:00 19994330.291999999434 29000000.002000000328 27869999.977000001818 3958833.935000001919 60364.794965766 2024-02-24T19:04:45.042231+00:00 19994330.287999991328 28999999.998000029474 27869999.954999979585 3959549.914999992121 60364.794977338 2024-02-24T19:04:46.041995+00:00 19994330.294000029564 28999999.996999979019 27870000.021000001580 3958962.033000022173 60364.794988909 2024-02-24T19:04:47.041758+00:00 19994330.287999991328 29000000.001999970526 27870000.040000021458 3963135.057999997865 60364.795000480 2024-02-24T19:04:48.041520+00:00 19994330.289999961853 29000000.002000030130 27869999.992999970913 3960570.895999997854 60364.795012052 2024-02-24T19:04:49.041284+00:00 19994330.291000008583 28999999.981999989599 27869999.952000018209 3965712.093999981880 60364.795023623 2024-02-24T19:04:50.041047+00:00 19994330.287999991328 29000000.043999969959 27870000.070999979973 3967878.946000009775 60364.795035195 2024-02-24T19:04:51.040810+00:00 19994330.290000081062 28999999.987000048161 27869999.981999989599 3965234.062000005972 60364.795046766 2024-02-24T19:04:52.040573+00:00 19994330.287999991328 28999999.977999988943 27869999.962999999523 3958965.972999989986 60364.795058337 2024-02-24T19:04:53.040336+00:00 19994330.291999939829 29000000.034000039101 27870000.054000020027 3963137.992000014056 60364.795069909 2024-02-24T19:04:54.040099+00:00 19994330.294000029564 28999999.985999941826 27869999.948000010103 3962373.020999997854 60364.795081480 2024-02-24T19:04:55.039863+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3963703.051999986172 60364.795093051 2024-02-24T19:04:56.039626+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3958353.935000001919 60364.795104623 2024-02-24T19:04:57.039389+00:00 19994330.291999939829 29000000.014000058174 27870000.032000061125 3961647.976999998093 60364.795116194 2024-02-24T19:04:58.039152+00:00 19994330.289000030607 28999999.966999888420 27869999.981999989599 3962911.052000015974 60364.795127765 2024-02-24T19:04:59.038914+00:00 19994330.289999961853 29000000.007000088692 27869999.995000001043 3962436.012999982107 60364.795139336 2024-02-24T19:05:00.038677+00:00 19994330.288000110537 29000000.001999970526 27869999.991999980062 3959286.943000019062 60364.795150908 2024-02-24T19:05:01.038441+00:00 19994330.292999979109 28999999.998000029474 27870000.016999959946 3965272.986999989022 60364.795162660 2024-02-24T19:05:02.053826+00:00 19994330.289999961853 28999999.986999988556 27869999.961000081152 3965369.962999999989 60364.795174051 2024-02-24T19:05:03.037967+00:00 19994330.291000008583 29000000.016999959946 27870000.029999971390 3958023.006999998819 60364.795185803 2024-02-24T19:05:04.053352+00:00 19994330.286999940872 28999999.981999989599 27869999.965000029653 3961411.060999989975 60364.795197193 2024-02-24T19:05:05.037494+00:00 19994330.292000059038 28999999.978000041097 27869999.984999898821 3960235.014000027906 60364.795208945 2024-02-24T19:05:06.052878+00:00 19994330.289000030607 29000000.044000029564 27870000.046000000089 3961781.886999994982 60364.795220336 2024-02-24T19:05:07.037020+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3957477.060000001919 60364.795232088 2024-02-24T19:05:08.052404+00:00 19994330.289999961853 28999999.966999888420 27869999.944000009447 3960625.015999972820 60364.795243478 2024-02-24T19:05:09.036546+00:00 19994330.292999979109 29000000.007000088692 27870000.000000000000 3964942.114000021946 60364.795255231 2024-02-24T19:05:10.051930+00:00 19994330.291000008583 29000000.034999970347 27870000.052000049502 3957392.940999985207 60364.795266621 2024-02-24T19:05:11.036072+00:00 19994330.289000030607 28999999.967000011355 27870000.015999909490 3960006.931999980938 60364.795278373 2024-02-24T19:05:12.051457+00:00 19994330.291999939829 29000000.006999969482 27869999.980000019073 3962708.079000055790 60364.795289764 2024-02-24T19:05:13.035599+00:00 19994330.284000039101 28999999.986000001431 27869999.945999979973 3964685.932999968994 60364.795301516 2024-02-24T19:05:14.050982+00:00 19994330.294000029564 29000000.008999999613 27870000.045000080019 3963176.933000028133 60364.795312907 2024-02-24T19:05:15.035124+00:00 19994330.287999998778 29000000.035999998450 27869999.986999999732 3971080.066999971867 60364.795324659 2024-02-24T19:05:16.050509+00:00 19994330.289000000805 29000000.000999990851 27869999.986999999732 3961019.007000029087 60364.795336049 2024-02-24T19:05:17.034650+00:00 19994330.291999999434 29000000.018000010401 27870000.044999990612 3961887.034999967087 60364.795347801 2024-02-24T19:05:18.050035+00:00 19994330.292000010610 28999999.960999999195 27869999.977000009269 3963628.897000014782 60364.795359192 2024-02-24T19:05:19.034176+00:00 19994330.287000000477 28999999.996000021696 27870000.035999979824 3959304.020999968052 60364.795370944 2024-02-24T19:05:20.049561+00:00 19994330.291999999434 29000000.023999989033 27869999.990000009537 3959857.048000038136 60364.795382334 2024-02-24T19:05:21.033703+00:00 19994330.287999991328 28999999.987999979407 27870000.030000001192 3961292.988999962807 60364.795394087 2024-02-24T19:05:22.049087+00:00 19994330.291000008583 28999999.984000030905 27869999.942000001669 3964138.989000021946 60364.795405477 2024-02-24T19:05:23.033229+00:00 19994330.289000000805 29000000.035000029951 27870000.030000001192 3962634.009999989998 60364.795417229 2024-02-24T19:05:24.048613+00:00 19994330.291999999434 28999999.980999950320 27869999.987000018358 3962484.026000022888 60364.795428800 2024-02-24T19:05:25.048377+00:00 19994330.291999999434 29000000.010000050068 27869999.972999989986 3957045.995999991894 60364.795440372 2024-02-24T19:05:26.048140+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3959048.004000008106 60364.795451943 2024-02-24T19:05:27.047903+00:00 19994330.291999999434 28999999.992999970913 27869999.990000009537 3960751.950999975204 60364.795463515 2024-02-24T19:05:28.047666+00:00 19994330.289000030607 29000000.013999998569 27870000.012999951839 3969084.044000030030 60364.795475086 2024-02-24T19:05:29.047428+00:00 19994330.288999971002 28999999.984000030905 27869999.980000019073 3967892.949999988079 60364.795486657 2024-02-24T19:05:30.047192+00:00 19994330.288999971002 29000000.025999959558 27870000.023999989033 3966909.000999987125 60364.795498229 2024-02-24T19:05:31.046955+00:00 19994330.291000008583 28999999.943000078201 27869999.995000001043 3965694.008000016212 60364.795509800 2024-02-24T19:05:32.046718+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3965934.000000000000 60364.795521371 2024-02-24T19:05:33.046482+00:00 19994330.292999979109 29000000.001000050455 27870000.002000030130 3964672.087999999989 60364.795532943 2024-02-24T19:05:34.046245+00:00 19994330.288000050932 28999999.983999971300 27869999.971999939531 3961288.976999998093 60364.795544514 2024-02-24T19:05:35.046008+00:00 19994330.289999961853 29000000.037000060081 27870000.032999988645 3963883.041999996174 60364.795556085 2024-02-24T19:05:36.045771+00:00 19994330.291000008583 28999999.964999910444 27869999.977000001818 3959961.975000023842 60364.795567657 2024-02-24T19:05:37.045534+00:00 19994330.287000000477 29000000.029999971390 27869999.999000068754 3959737.951999961864 60364.795579228 2024-02-24T19:05:38.045297+00:00 19994330.290000021458 28999999.970000028610 27870000.029999971390 3961592.006000041962 60364.795590799 2024-02-24T19:05:39.045060+00:00 19994330.291999999434 29000000.042999979109 27869999.993999961764 3964931.050999999046 60364.795602190 2024-02-24T19:05:40.029202+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3964464.962999999989 60364.795613942 2024-02-24T19:05:41.044587+00:00 19994330.293000038713 29000000.018000010401 27869999.994000080973 3959858.007999957073 60364.795625333 2024-02-24T19:05:42.028728+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3961865.948000013828 60364.795637085 2024-02-24T19:05:43.044113+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3957150.069000006188 60364.795648475 2024-02-24T19:05:44.028254+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3961840.115000010002 60364.795660228 2024-02-24T19:05:45.043639+00:00 19994330.289000030607 28999999.958999991417 27870000.003999948502 3958843.824000000954 60364.795671618 2024-02-24T19:05:46.027781+00:00 19994330.290999889374 29000000.003000020981 27869999.962000008672 3959893.986000000965 60364.795683370 2024-02-24T19:05:47.043165+00:00 19994330.290000081062 29000000.026000019163 27870000.049000021070 3963728.010999978054 60364.795694941 2024-02-24T19:05:48.042928+00:00 19994330.292999979109 29000000.003999948502 27870000.039999961853 3962204.019999980927 60364.795706512 2024-02-24T19:05:49.042691+00:00 19994330.289999961853 28999999.993000030518 27869999.938000079244 3966918.029000043869 60364.795718084 2024-02-24T19:05:50.042454+00:00 19994330.291000008583 28999999.980999998748 27870000.033999919891 3965834.958999990951 60364.795729655 2024-02-24T19:05:51.042217+00:00 19994330.287999991328 29000000.008999999613 27869999.933000091463 3965924.108999968041 60364.795741227 2024-02-24T19:05:52.041980+00:00 19994330.287000060081 28999999.999000001699 27870000.062999960035 3968749.949000000954 60364.795752798 2024-02-24T19:05:53.041743+00:00 19994330.292999979109 28999999.978999998420 27869999.970000028610 3963554.881000041962 60364.795764369 2024-02-24T19:05:54.041506+00:00 19994330.289000030607 29000000.013999998569 27869999.964999999851 3964382.086999952793 60364.795775941 2024-02-24T19:05:55.041270+00:00 19994330.291999939829 28999999.993000000715 27870000.066999990493 3970703.101999998093 60364.795787512 2024-02-24T19:05:56.041032+00:00 19994330.291000008583 28999999.991999980062 27869999.942000001669 3964843.898000001907 60364.795799083 2024-02-24T19:05:57.040796+00:00 19994330.287999991328 29000000.029000010341 27870000.040000010282 3963341.946000040043 60364.795810655 2024-02-24T19:05:58.040559+00:00 19994330.289000030607 29000000.001000020653 27869999.991999980062 3961402.041000009049 60364.795822226 2024-02-24T19:05:59.040322+00:00 19994330.291000008583 29000000.005999978632 27870000.043000008911 3965521.056999980938 60364.795833797 2024-02-24T19:06:00.040090+00:00 19994330.291000008583 28999999.980000019073 27869999.923000011593 3962360.004000008106 60364.795845369 2024-02-24T19:06:01.039848+00:00 19994330.286000009626 29000000.002999961376 27870000.004000011832 3965583.828000009060 60364.795856940 2024-02-24T19:06:02.039611+00:00 19994330.293999910355 29000000.021000031382 27870000.046999990940 3961981.050999999046 60364.795868511 2024-02-24T19:06:03.039375+00:00 19994330.291000008583 29000000.022000011057 27869999.988000009209 3965395.949000000954 60364.795880083 2024-02-24T19:06:04.039138+00:00 19994330.287000060081 28999999.977999988943 27870000.008999999613 3963954.978999971878 60364.795891654 2024-02-24T19:06:05.038901+00:00 19994330.292999979109 28999999.990000009537 27869999.958000000566 3966031.032999991905 60364.795903225 2024-02-24T19:06:06.038664+00:00 19994330.291000008583 28999999.993999961764 27870000.012999951839 3963241.097999989986 60364.795914797 2024-02-24T19:06:07.038427+00:00 19994330.286999940872 28999999.986000061035 27870000.034000039101 3967391.951000034809 60364.795926368 2024-02-24T19:06:08.038189+00:00 19994330.289000030607 28999999.985999941826 27869999.976000010967 3959796.017000020016 60364.795938120 2024-02-24T19:06:09.053574+00:00 19994330.291000001132 29000000.037999991328 27869999.998999949545 3966522.024999976158 60364.795949511 2024-02-24T19:06:10.037716+00:00 19994330.291000001132 29000000.013000011444 27870000.000000000000 3962613.962000011932 60364.795961263 2024-02-24T19:06:11.053100+00:00 19994330.289000000805 28999999.963999990374 27869999.998000029474 3962231.066999971867 60364.795972653 2024-02-24T19:06:12.037243+00:00 19994330.293000001460 29000000.012000080198 27870000.027000010014 3957686.999000012875 60364.795984406 2024-02-24T19:06:13.052627+00:00 19994330.290000010282 29000000.029999971390 27869999.975000020117 3962512.968999981880 60364.795995796 2024-02-24T19:06:14.036769+00:00 19994330.293000001460 28999999.975999951363 27869999.985000010580 3959565.985000073910 60364.796007548 2024-02-24T19:06:15.052153+00:00 19994330.284000009298 28999999.973999980837 27869999.997999910265 3961288.987999916077 60364.796018939 2024-02-24T19:06:16.036295+00:00 19994330.290999978781 29000000.021000031382 27870000.032000061125 3961458.034000039101 60364.796030691 2024-02-24T19:06:17.051679+00:00 19994330.288000021130 28999999.986000061035 27870000.019999980927 3964358.972000002861 60364.796042081 2024-02-24T19:06:18.035820+00:00 19994330.289000000805 29000000.006999969482 27869999.953999999911 3965283.051999927033 60364.796053833 2024-02-24T19:06:19.051205+00:00 19994330.294999990612 29000000.001000050455 27870000.065999981016 3965839.961000084877 60364.796065224 2024-02-24T19:06:20.035347+00:00 19994330.289000000805 28999999.988999959081 27869999.960000038147 3964084.926999927033 60364.796076976 2024-02-24T19:06:21.050731+00:00 19994330.290999978781 29000000.029999971390 27870000.000999931246 3962678.016000031959 60364.796088367 2024-02-24T19:06:22.034873+00:00 19994330.287000000477 28999999.978000041097 27869999.957000020891 3962928.991999983788 60364.796100119 2024-02-24T19:06:23.050259+00:00 19994330.290000021458 29000000.034999970347 27870000.047000050545 3963845.055000067223 60364.796111509 2024-02-24T19:06:24.034400+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3959588.986999989022 60364.796123262 2024-02-24T19:06:25.049784+00:00 19994330.290000021458 28999999.975000020117 27869999.953000068665 3961568.034999967087 60364.796134652 2024-02-24T19:06:26.033926+00:00 19994330.293999969959 29000000.023999929428 27870000.044999960810 3962843.945999979973 60364.796146404 2024-02-24T19:06:27.049310+00:00 19994330.287999991328 28999999.965999998152 27869999.916999939829 3964178.082000017166 60364.796157795 2024-02-24T19:06:28.033451+00:00 19994330.289000030607 29000000.015999998897 27870000.052000049502 3963823.054000020027 60364.796169547 2024-02-24T19:06:29.048837+00:00 19994330.292999979109 29000000.003999989480 27870000.019999980927 3964099.912999988068 60364.796180937 2024-02-24T19:06:30.032978+00:00 19994330.287000000477 29000000.000999990851 27869999.978000041097 3961382.060000061989 60364.796192689 2024-02-24T19:06:31.048363+00:00 19994330.287999991328 28999999.927000019699 27869999.983999971300 3962447.939999938011 60364.796204261 2024-02-24T19:06:32.048124+00:00 19994330.291000008583 29000000.085000008345 27870000.004000000656 3964116.238999962807 60364.796215832 2024-02-24T19:06:33.047889+00:00 19994330.293999969959 29000000.009999990463 27870000.043000001460 3962860.807000041008 60364.796227403 2024-02-24T19:06:34.047652+00:00 19994330.288000050932 28999999.963999990374 27870000.003000009805 3960252.024999976158 60364.796238975 2024-02-24T19:06:35.047415+00:00 19994330.287999991328 29000000.006000008434 27869999.986999988556 3963401.078999996185 60364.796250546 2024-02-24T19:06:36.047178+00:00 19994330.292999979109 28999999.958999991417 27869999.968000009656 3960627.832000017166 60364.796262117 2024-02-24T19:06:37.046941+00:00 19994330.287999991328 29000000.078000009060 27870000.076999988407 3963742.965999960899 60364.796273689 2024-02-24T19:06:38.046704+00:00 19994330.291000008583 28999999.948000010103 27869999.905999988317 3964728.044000030030 60364.796285260 2024-02-24T19:06:39.046467+00:00 19994330.289000030607 29000000.007999960333 27870000.087000008672 3961125.919000030030 60364.796296831 2024-02-24T19:06:40.046230+00:00 19994330.287999991328 29000000.007000029087 27869999.949000000954 3956965.055999993812 60364.796308222 2024-02-24T19:06:41.030373+00:00 19994330.292999979109 28999999.977000001818 27870000.006000008434 3960104.024999976158 60364.796319974 2024-02-24T19:06:42.045757+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3961855.050999999046 60364.796331365 2024-02-24T19:06:43.029898+00:00 19994330.292999979109 29000000.004999998957 27869999.994000021368 3964564.957000017166 60364.796343117 2024-02-24T19:06:44.045283+00:00 19994330.290000081062 29000000.000999990851 27869999.991999980062 3968874.945000051986 60364.796354507 2024-02-24T19:06:45.029425+00:00 19994330.288999918848 28999999.998000029474 27870000.013999998569 3966721.066999911796 60364.796366259 2024-02-24T19:06:46.044809+00:00 19994330.287000060081 28999999.970999959856 27869999.962000008672 3960439.030000091065 60364.796377650 2024-02-24T19:06:47.028951+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3962093.980999947060 60364.796389402 2024-02-24T19:06:48.044335+00:00 19994330.292999979109 29000000.027000069618 27870000.055999990553 3962559.922999978065 60364.796400792 2024-02-24T19:06:49.028477+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3961132.075000048149 60364.796412545 2024-02-24T19:06:50.043862+00:00 19994330.292000059038 29000000.009999990463 27869999.992000039667 3958069.937999964226 60364.796423935 2024-02-24T19:06:51.028003+00:00 19994330.289999961853 28999999.970000028610 27869999.967999991030 3963535.062999964226 60364.796435687 2024-02-24T19:06:52.043387+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3962329.888000010978 60364.796447078 2024-02-24T19:06:53.027529+00:00 19994330.289000030607 28999999.993999961764 27870000.049000021070 3960724.137000083923 60364.796458830 2024-02-24T19:06:54.042914+00:00 19994330.289999961853 28999999.996000051498 27869999.950999978930 3964215.975999950897 60364.796470401 2024-02-24T19:06:55.042677+00:00 19994330.287000060081 28999999.977000001818 27869999.955999970436 3965500.965000032913 60364.796481973 2024-02-24T19:06:56.042440+00:00 19994330.291999939829 29000000.031000021845 27870000.078999999911 3964596.016999959946 60364.796493544 2024-02-24T19:06:57.042203+00:00 19994330.287999991328 28999999.994999889284 27869999.943000078201 3961922.953999996185 60364.796505115 2024-02-24T19:06:58.041966+00:00 19994330.293000098318 29000000.028000000864 27870000.013000011444 3962239.041000009049 60364.796516687 2024-02-24T19:06:59.041729+00:00 19994330.290999889374 28999999.948000069708 27870000.026999950409 3957580.001999973785 60364.796528258 2024-02-24T19:07:00.041494+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3964171.985000013839 60364.796539829 2024-02-24T19:07:01.041255+00:00 19994330.287000060081 29000000.004999998957 27869999.962000008672 3967043.983000040054 60364.796551401 2024-02-24T19:07:02.041019+00:00 19994330.287999998778 28999999.996999979019 27870000.016000028700 3960270.029999970924 60364.796562972 2024-02-24T19:07:03.040781+00:00 19994330.291999999434 28999999.986000061035 27870000.003999948502 3962051.972000002861 60364.796574543 2024-02-24T19:07:04.040545+00:00 19994330.291000001132 29000000.037999998778 27870000.027000069618 3965433.070999979973 60364.796586115 2024-02-24T19:07:05.040308+00:00 19994330.291000001132 28999999.971000000834 27869999.951999899000 3963680.943000078201 60364.796597686 2024-02-24T19:07:06.040070+00:00 19994330.290000010282 29000000.002000000328 27870000.061000108719 3965735.878999948967 60364.796609257 2024-02-24T19:07:07.039833+00:00 19994330.288999989629 29000000.005999978632 27869999.979999899864 3962610.151000022888 60364.796620829 2024-02-24T19:07:08.039598+00:00 19994330.290000010282 28999999.992000009865 27869999.977000001818 3959552.087000011932 60364.796632400 2024-02-24T19:07:09.039360+00:00 19994330.291999999434 28999999.984000001103 27870000.006000038236 3958487.939999938011 60364.796643971 2024-02-24T19:07:10.039123+00:00 19994330.286000009626 28999999.993999991566 27869999.978000041097 3963465.917000054847 60364.796655543 2024-02-24T19:07:11.038886+00:00 19994330.291999999434 29000000.022999998182 27870000.006999999285 3963298.077999948990 60364.796667114 2024-02-24T19:07:12.038649+00:00 19994330.292999979109 28999999.990000039339 27869999.996000010520 3962705.978999971878 60364.796678686 2024-02-24T19:07:13.038413+00:00 19994330.288000021130 29000000.003999948502 27870000.023999989033 3964062.972000002861 60364.796690257 2024-02-24T19:07:14.038176+00:00 19994330.292999979109 28999999.979000028223 27869999.988000009209 3959552.019999980927 60364.796701828 2024-02-24T19:07:15.037938+00:00 19994330.287000000477 29000000.023999989033 27870000.004000011832 3962785.066000103951 60364.796713580 2024-02-24T19:07:16.053323+00:00 19994330.291000008583 28999999.999000009149 27869999.998999979347 3959235.049999951851 60364.796724970 2024-02-24T19:07:17.037465+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3963097.935999989975 60364.796736723 2024-02-24T19:07:18.052849+00:00 19994330.290000021458 28999999.995999988168 27870000.002000000328 3967028.922999978065 60364.796748113 2024-02-24T19:07:19.036991+00:00 19994330.288999971002 29000000.026999950409 27870000.032000008970 3966465.026000022888 60364.796759865 2024-02-24T19:07:20.052375+00:00 19994330.291999999434 29000000.006000038236 27869999.969000011683 3965436.980000019073 60364.796771256 2024-02-24T19:07:21.036518+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3965841.044000030030 60364.796783008 2024-02-24T19:07:22.051901+00:00 19994330.289000030607 28999999.977000001818 27869999.917999979109 3968348.976999998093 60364.796794399 2024-02-24T19:07:23.036043+00:00 19994330.289999961853 29000000.031999949366 27870000.083999991417 3969673.936999917030 60364.796806151 2024-02-24T19:07:24.051428+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3964643.996000051033 60364.796817541 2024-02-24T19:07:25.035570+00:00 19994330.291000008583 28999999.988000039011 27869999.982000049204 3963457.121999979019 60364.796829293 2024-02-24T19:07:26.050954+00:00 19994330.287000000477 29000000.019000049680 27869999.996999979019 3965807.820000051986 60364.796840684 2024-02-24T19:07:27.035096+00:00 19994330.293999969959 28999999.990999940783 27870000.027000010014 3965874.207000017166 60364.796852436 2024-02-24T19:07:28.050481+00:00 19994330.289000030607 29000000.006000038236 27869999.932999968529 3960947.898999928962 60364.796863827 2024-02-24T19:07:29.034623+00:00 19994330.292999979109 29000000.000000000000 27870000.068000018597 3960654.968999981880 60364.796875579 2024-02-24T19:07:30.050007+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3962506.037000060081 60364.796886969 2024-02-24T19:07:31.034149+00:00 19994330.290000081062 28999999.980999950320 27869999.977000001818 3962678.051999927033 60364.796898722 2024-02-24T19:07:32.049533+00:00 19994330.291000008583 29000000.007000088692 27870000.031000021845 3964371.910000085831 60364.796910112 2024-02-24T19:07:33.033675+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3967023.059000014793 60364.796921864 2024-02-24T19:07:34.049059+00:00 19994330.292999979109 28999999.967000011355 27870000.006000038236 3968973.993999958038 60364.796933255 2024-02-24T19:07:35.033201+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3969363.008999944199 60364.796945007 2024-02-24T19:07:36.048585+00:00 19994330.289999961853 28999999.988999959081 27870000.016000028700 3961092.030000091065 60364.796956398 2024-02-24T19:07:37.032727+00:00 19994330.296000000089 28999999.978000041097 27869999.934999939054 3966587.868999958038 60364.796968149 2024-02-24T19:07:38.048111+00:00 19994330.285000089556 29000000.000000000000 27870000.008999940008 3965084.047000051010 60364.796979721 2024-02-24T19:07:39.047875+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3967243.036999940872 60364.796991292 2024-02-24T19:07:40.047637+00:00 19994330.289999961853 29000000.014999989420 27869999.974000100046 3966514.965999960899 60364.797002864 2024-02-24T19:07:41.047401+00:00 19994330.286000009626 28999999.984000001103 27869999.950999978930 3963941.935000061989 60364.797014254 2024-02-24T19:07:42.031542+00:00 19994330.292000059038 29000000.040999989957 27870000.064999941736 3967516.049999951851 60364.797026006 2024-02-24T19:07:43.046927+00:00 19994330.292999979109 28999999.978999998420 27870000.004000071436 3966404.075000048149 60364.797037397 2024-02-24T19:07:44.031069+00:00 19994330.289999961853 29000000.030999999493 27870000.047999981791 3965829.034000039101 60364.797049149 2024-02-24T19:07:45.046453+00:00 19994330.289999961853 28999999.981999989599 27869999.962999939919 3962904.047999978065 60364.797060539 2024-02-24T19:07:46.030595+00:00 19994330.294000029564 28999999.995000001043 27870000.003000020981 3964206.842000008095 60364.797072291 2024-02-24T19:07:47.045979+00:00 19994330.284000039101 29000000.008000019938 27869999.993000030518 3965024.057999968994 60364.797083682 2024-02-24T19:07:48.030121+00:00 19994330.289000030607 28999999.993000000715 27869999.934000018984 3963608.965000032913 60364.797095434 2024-02-24T19:07:49.045506+00:00 19994330.288999918848 28999999.990999970585 27870000.054999951273 3965257.092000008095 60364.797106825 2024-02-24T19:07:50.029647+00:00 19994330.297000050545 29000000.008999999613 27870000.010000001639 3966043.975999950897 60364.797118577 2024-02-24T19:07:51.045032+00:00 19994330.284999970347 29000000.009999990463 27869999.984000001103 3965612.917999982834 60364.797129967 2024-02-24T19:07:52.029174+00:00 19994330.292999979109 29000000.006000038236 27870000.040999989957 3963614.118999958038 60364.797141720 2024-02-24T19:07:53.044558+00:00 19994330.290000081062 29000000.004000011832 27869999.986999999732 3965927.876000047196 60364.797153110 2024-02-24T19:07:54.028700+00:00 19994330.288999918848 28999999.967999991030 27870000.013999998569 3963218.039000033867 60364.797164862 2024-02-24T19:07:55.044084+00:00 19994330.289000030607 28999999.991999980062 27869999.955000009388 3966193.000000000000 60364.797176253 2024-02-24T19:07:56.028226+00:00 19994330.285999998450 29000000.055000010878 27870000.021000001580 3966621.962000011932 60364.797188004 2024-02-24T19:07:57.043610+00:00 19994330.293999999762 28999999.943000018597 27869999.974999990314 3964875.094999908935 60364.797199395 2024-02-24T19:07:58.027752+00:00 19994330.287999998778 28999999.989000018686 27869999.995999988168 3963257.927000045776 60364.797211147 2024-02-24T19:07:59.043136+00:00 19994330.295000001788 29000000.049999948591 27870000.051999989897 3963696.032000064850 60364.797222719 2024-02-24T19:08:00.042901+00:00 19994330.287999998778 28999999.985000010580 27869999.966000020504 3968342.023999928962 60364.797234290 2024-02-24T19:08:01.042663+00:00 19994330.289999991655 28999999.990000009537 27870000.003000020981 3962920.050999999046 60364.797245861 2024-02-24T19:08:02.042425+00:00 19994330.289000000805 29000000.016000028700 27869999.950999978930 3966648.881999969017 60364.797257433 2024-02-24T19:08:03.042189+00:00 19994330.289000000805 28999999.998999949545 27870000.115000009537 3965183.129000068177 60364.797269004 2024-02-24T19:08:04.041952+00:00 19994330.290999978781 28999999.998000029474 27869999.972999989986 3968037.975999950897 60364.797280575 2024-02-24T19:08:05.041715+00:00 19994330.287000000477 28999999.977000001818 27869999.930999990553 3966343.991000055801 60364.797292147 2024-02-24T19:08:06.041479+00:00 19994330.295000020415 29000000.021999958903 27870000.040000021458 3967193.982999920845 60364.797303718 2024-02-24T19:08:07.041241+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3969553.895000100136 60364.797315289 2024-02-24T19:08:08.041004+00:00 19994330.291000038385 29000000.006000038236 27869999.993999961764 3965541.020999907982 60364.797326861 2024-02-24T19:08:09.040768+00:00 19994330.290999948978 29000000.023999929428 27869999.986999988556 3967389.037999988068 60364.797338432 2024-02-24T19:08:10.040530+00:00 19994330.286000009626 28999999.996000051498 27870000.038000110537 3969799.059000014793 60364.797350003 2024-02-24T19:08:11.040294+00:00 19994330.292999979109 28999999.973999980837 27869999.966999888420 3968375.024000049103 60364.797361575 2024-02-24T19:08:12.040057+00:00 19994330.289000030607 28999999.998000029474 27869999.978000041097 3964798.891999959946 60364.797373146 2024-02-24T19:08:13.039820+00:00 19994330.289999961853 29000000.010999921709 27870000.047000050545 3964590.080000042915 60364.797384718 2024-02-24T19:08:14.039583+00:00 19994330.292000059038 28999999.969000101089 27869999.929999951273 3968236.899999976158 60364.797396289 2024-02-24T19:08:15.039346+00:00 19994330.290999948978 29000000.037999991328 27870000.055999990553 3968883.064000010025 60364.797407860 2024-02-24T19:08:16.039109+00:00 19994330.288000050932 29000000.003000020981 27870000.001999970526 3965701.009999989998 60364.797419432 2024-02-24T19:08:17.038872+00:00 19994330.291999999434 28999999.989999890327 27870000.022999998182 3966670.006999969017 60364.797431003 2024-02-24T19:08:18.038636+00:00 19994330.285999950022 29000000.024999998510 27870000.032999988645 3967118.970000029076 60364.797442574 2024-02-24T19:08:19.038399+00:00 19994330.290000021458 28999999.960999999195 27869999.989000078291 3966624.062999964226 60364.797454145 2024-02-24T19:08:20.038162+00:00 19994330.290000021458 28999999.978999998420 27869999.903999920934 3965193.958999990951 60364.797465716 2024-02-24T19:08:21.037925+00:00 19994330.291000008583 29000000.062000010163 27870000.050999999046 3969640.975000023842 60364.797477288 2024-02-24T19:08:22.037687+00:00 19994330.290999948978 28999999.954999998212 27869999.953000068665 3972682.991999983788 60364.797489040 2024-02-24T19:08:23.053072+00:00 19994330.292999979109 29000000.016999989748 27870000.049000021070 3968523.874000072014 60364.797500431 2024-02-24T19:08:24.037213+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3966700.113000034820 60364.797512183 2024-02-24T19:08:25.052598+00:00 19994330.290000081062 29000000.057000011206 27870000.014999989420 3965149.032999991905 60364.797523574 2024-02-24T19:08:26.036740+00:00 19994330.287999991328 28999999.897999998182 27869999.970999959856 3963986.995000004768 60364.797535325 2024-02-24T19:08:27.052125+00:00 19994330.289000030607 29000000.076999958605 27869999.981000069529 3964946.967999935150 60364.797546716 2024-02-24T19:08:28.036266+00:00 19994330.291999939829 28999999.970000028610 27870000.004000000656 3969480.029999970924 60364.797558468 2024-02-24T19:08:29.051650+00:00 19994330.289000030607 29000000.015999969095 27869999.980999991298 3969214.933000088204 60364.797569859 2024-02-24T19:08:30.035793+00:00 19994330.291999939829 28999999.983000040054 27870000.050999999046 3965698.055000000168 60364.797581611 2024-02-24T19:08:31.051177+00:00 19994330.289000030607 28999999.981999989599 27869999.939000010490 3968538.970999999903 60364.797593001 2024-02-24T19:08:32.035318+00:00 19994330.291000008583 29000000.033999979496 27870000.052999988198 3965790.063999998849 60364.797604754 2024-02-24T19:08:33.050702+00:00 19994330.289999961853 28999999.997000038624 27870000.030000001192 3967079.964000000153 60364.797616144 2024-02-24T19:08:34.034845+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3966590.093000002205 60364.797627896 2024-02-24T19:08:35.050229+00:00 19994330.290000081062 28999999.983000040054 27869999.949000000954 3964441.947000001092 60364.797639287 2024-02-24T19:08:36.034371+00:00 19994330.288999918848 28999999.983999971300 27870000.042999979109 3967925.048999999184 60364.797651039 2024-02-24T19:08:37.049755+00:00 19994330.293000098318 29000000.021000031382 27869999.960000008345 3963399.896999996156 60364.797662430 2024-02-24T19:08:38.033897+00:00 19994330.291000008583 28999999.985999941826 27870000.068000018597 3964821.967000000179 60364.797674001 2024-02-24T19:08:39.033661+00:00 19994330.289999961853 29000000.009000059217 27869999.973999980837 3963581.989000000060 60364.797685572 2024-02-24T19:08:40.033424+00:00 19994330.289000030607 28999999.988999959081 27869999.999000009149 3961859.134000002872 60364.797697144 2024-02-24T19:08:41.033187+00:00 19994330.288999918848 29000000.003000020981 27869999.944999989122 3964024.987000002991 60364.797708715 2024-02-24T19:08:42.032949+00:00 19994330.292000059038 29000000.025999899954 27870000.046999990940 3964904.949999995995 60364.797720286 2024-02-24T19:08:43.032713+00:00 19994330.289000030607 29000000.004999998957 27869999.982999980450 3961683.958000003826 60364.797731857 2024-02-24T19:08:44.032475+00:00 19994330.288999918848 29000000.003000020981 27870000.016000028700 3967177.069999999832 60364.797743428 2024-02-24T19:08:45.032239+00:00 19994330.294000029564 28999999.968000050634 27869999.967000011355 3964148.959999992978 60364.797755181 2024-02-24T19:08:46.047624+00:00 19994330.287999991328 28999999.985000010580 27870000.041999939829 3968952.052000001073 60364.797766571 2024-02-24T19:08:47.031765+00:00 19994330.291000008583 28999999.992999911308 27869999.963000059128 3965484.960000007879 60364.797778323 2024-02-24T19:08:48.047150+00:00 19994330.289999961853 29000000.014000058174 27870000.006000038236 3961429.000999987125 60364.797789714 2024-02-24T19:08:49.031292+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3962466.966000006068 60364.797801466 2024-02-24T19:08:50.046676+00:00 19994330.291000001132 28999999.980999950320 27869999.942999958992 3965210.026999995112 60364.797812857 2024-02-24T19:08:51.030817+00:00 19994330.289999999106 29000000.003999948502 27869999.996999979019 3965590.979000002146 60364.797824609 2024-02-24T19:08:52.046202+00:00 19994330.289999991655 29000000.055000070482 27870000.062000039965 3962764.064999998081 60364.797835999 2024-02-24T19:08:53.030344+00:00 19994330.289000000805 28999999.949999928474 27869999.970000028610 3966899.968000010122 60364.797847752 2024-02-24T19:08:54.045728+00:00 19994330.291999999434 28999999.963000059128 27869999.954999919981 3961850.991999999154 60364.797859142 2024-02-24T19:08:55.029870+00:00 19994330.289999991655 29000000.019000001252 27870000.076000090688 3965389.018999993801 60364.797870894 2024-02-24T19:08:56.045255+00:00 19994330.289000000805 29000000.012000009418 27870000.001999970526 3962405.998999997973 60364.797882285 2024-02-24T19:08:57.029396+00:00 19994330.291000008583 28999999.988999988884 27869999.960999969393 3964901.994000003207 60364.797894037 2024-02-24T19:08:58.044780+00:00 19994330.289000000805 29000000.017000000924 27869999.986999988556 3966477.037000000011 60364.797905427 2024-02-24T19:08:59.028922+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3964385.922000005841 60364.797917180 2024-02-24T19:09:00.044307+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3962548.034999995958 60364.797928570 2024-02-24T19:09:01.028448+00:00 19994330.293000008911 28999999.992000009865 27869999.999000068754 3959274.967000008095 60364.797940322 2024-02-24T19:09:02.043832+00:00 19994330.289000000805 29000000.023999989033 27870000.011999960989 3963686.973999992013 60364.797951713 2024-02-24T19:09:03.027975+00:00 19994330.288999971002 28999999.991000030190 27869999.996000051498 3963032.077999994159 60364.797963465 2024-02-24T19:09:04.043359+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3964624.004000008106 60364.797974855 2024-02-24T19:09:05.027501+00:00 19994330.291999999434 28999999.991000000387 27870000.001999970526 3963133.937999994028 60364.797986608 2024-02-24T19:09:06.042885+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3962445.969999998808 60364.797998179 2024-02-24T19:09:07.042649+00:00 19994330.288999971002 29000000.018999990076 27870000.015999998897 3962369.990000010002 60364.798009750 2024-02-24T19:09:08.042411+00:00 19994330.291000008583 28999999.991000000387 27870000.030000001192 3968602.037000000011 60364.798021322 2024-02-24T19:09:09.042176+00:00 19994330.291999999434 29000000.006999969482 27869999.996999990195 3967746.044000000227 60364.798032893 2024-02-24T19:09:10.041938+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3963329.004000008106 60364.798044464 2024-02-24T19:09:11.041701+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3962875.955999999773 60364.798056035 2024-02-24T19:09:12.041464+00:00 19994330.291999999434 29000000.031999949366 27870000.016999989748 3963954.019999980927 60364.798067607 2024-02-24T19:09:13.041227+00:00 19994330.289000030607 28999999.956000089645 27870000.021000001580 3960079.050999999046 60364.798079178 2024-02-24T19:09:14.040990+00:00 19994330.287999991328 29000000.021999958903 27870000.022000011057 3965890.990999997128 60364.798090749 2024-02-24T19:09:15.040753+00:00 19994330.291999999434 28999999.968999978155 27869999.960000008345 3962841.865999997128 60364.798102321 2024-02-24T19:09:16.040517+00:00 19994330.291999999434 28999999.985000010580 27869999.888999998569 3967531.145000011194 60364.798113892 2024-02-24T19:09:17.040280+00:00 19994330.289000030607 29000000.016000028700 27870000.079999979585 3965060.953000009060 60364.798125464 2024-02-24T19:09:18.040043+00:00 19994330.292999979109 29000000.015999909490 27870000.000000000000 3966772.916000009049 60364.798137035 2024-02-24T19:09:19.039806+00:00 19994330.286000009626 29000000.002000089735 27870000.018999990076 3966594.107999979984 60364.798148606 2024-02-24T19:09:20.039569+00:00 19994330.287999991328 28999999.979999899864 27869999.999000009149 3965968.957000017166 60364.798160178 2024-02-24T19:09:21.039332+00:00 19994330.291999939829 29000000.016000028700 27870000.006999969482 3959211.019999980927 60364.798171749 2024-02-24T19:09:22.039095+00:00 19994330.289000030607 29000000.004000071436 27870000.002000030130 3961834.015000015032 60364.798183320 2024-02-24T19:09:23.038858+00:00 19994330.292000059038 28999999.974999900907 27869999.971999999136 3964370.963999987114 60364.798194891 2024-02-24T19:09:24.038621+00:00 19994330.291999939829 29000000.034000039101 27870000.016999959946 3961308.052000015974 60364.798206463 2024-02-24T19:09:25.038384+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3965021.924999982119 60364.798218034 2024-02-24T19:09:26.038148+00:00 19994330.289999961853 29000000.004999998957 27869999.978000041097 3962478.027999997139 60364.798229605 2024-02-24T19:09:27.037910+00:00 19994330.289999961853 29000000.037999991328 27870000.065999981016 3961559.033000022173 60364.798241177 2024-02-24T19:09:28.037673+00:00 19994330.287000060081 29000000.006000038236 27870000.014999989420 3965293.942999988794 60364.798252748 2024-02-24T19:09:29.037437+00:00 19994330.289999961853 28999999.975000020117 27869999.953999999911 3959833.016000003088 60364.798264500 2024-02-24T19:09:30.052821+00:00 19994330.294000029564 28999999.934999939054 27869999.940999981016 3962454.016000003088 60364.798275891 2024-02-24T19:09:31.036963+00:00 19994330.287999991328 29000000.036000009626 27870000.021999958903 3965742.956999986898 60364.798287643 2024-02-24T19:09:32.052347+00:00 19994330.292000059038 28999999.999000001699 27869999.984000090510 3961773.962000011932 60364.798299033 2024-02-24T19:09:33.036489+00:00 19994330.291000008583 29000000.017000000924 27870000.001999970526 3963095.114999980200 60364.798310786 2024-02-24T19:09:34.051873+00:00 19994330.288999918848 28999999.993000000715 27870000.005999919027 3961045.957000017166 60364.798322176 2024-02-24T19:09:35.036015+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3965533.085000007879 60364.798333928 2024-02-24T19:09:36.051400+00:00 19994330.288000110537 29000000.020999979228 27870000.013000011444 3960732.931999980938 60364.798345319 2024-02-24T19:09:37.035541+00:00 19994330.290999889374 28999999.999000009149 27869999.986000061035 3963296.937000035774 60364.798356890 2024-02-24T19:09:38.035305+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3959524.093999981880 60364.798368461 2024-02-24T19:09:39.035068+00:00 19994330.291000008583 28999999.974999990314 27869999.973000049591 3960607.025999962818 60364.798380033 2024-02-24T19:09:40.034831+00:00 19994330.292999979109 29000000.013000011444 27869999.998000029474 3962990.083000003826 60364.798391604 2024-02-24T19:09:41.034594+00:00 19994330.289000030607 29000000.022000011057 27870000.011999960989 3965388.827000021935 60364.798403176 2024-02-24T19:09:42.034357+00:00 19994330.284999970347 28999999.960999969393 27869999.955999970436 3964508.083999990951 60364.798414747 2024-02-24T19:09:43.034120+00:00 19994330.291999999434 29000000.042999979109 27870000.096999999136 3965434.948000013828 60364.798426318 2024-02-24T19:09:44.033883+00:00 19994330.291999999434 28999999.951000031084 27869999.970000028610 3965123.975000023842 60364.798437890 2024-02-24T19:09:45.033646+00:00 19994330.289000000805 29000000.032000008970 27870000.021999999881 3963175.100999950897 60364.798449461 2024-02-24T19:09:46.033410+00:00 19994330.287999998778 28999999.981999989599 27869999.964999999851 3965250.916999996174 60364.798461032 2024-02-24T19:09:47.033172+00:00 19994330.293999999762 29000000.006999969482 27870000.030999999493 3972437.061000049114 60364.798472603 2024-02-24T19:09:48.032936+00:00 19994330.288999989629 28999999.990000009537 27869999.940000001341 3964459.988999962807 60364.798484175 2024-02-24T19:09:49.032699+00:00 19994330.289000000805 29000000.022000070661 27870000.041999999434 3968764.076000034809 60364.798495746 2024-02-24T19:09:50.032461+00:00 19994330.289000000805 28999999.992999911308 27869999.984000001103 3967519.899999976158 60364.798507317 2024-02-24T19:09:51.032225+00:00 19994330.289000000805 29000000.019000049680 27869999.999000009149 3968679.953000009060 60364.798518889 2024-02-24T19:09:52.031988+00:00 19994330.289999991655 28999999.967999938875 27870000.025000009686 3967552.024999976158 60364.798530641 2024-02-24T19:09:53.047372+00:00 19994330.291999999434 29000000.021000031382 27869999.963999990374 3966984.103000044823 60364.798542032 2024-02-24T19:09:54.031514+00:00 19994330.291000008583 28999999.983000040054 27870000.030000001192 3964945.884999989998 60364.798553783 2024-02-24T19:09:55.046898+00:00 19994330.289999991655 29000000.054000020027 27870000.018999990076 3968009.067999958992 60364.798565174 2024-02-24T19:09:56.031041+00:00 19994330.291999999434 28999999.974999900907 27870000.013000011444 3962486.928000032902 60364.798576926 2024-02-24T19:09:57.046425+00:00 19994330.290000021458 28999999.998000029474 27869999.982999980450 3964922.930000007153 60364.798588317 2024-02-24T19:09:58.030567+00:00 19994330.287000000477 28999999.965000029653 27869999.965000029653 3964403.120999991894 60364.798600069 2024-02-24T19:09:59.045951+00:00 19994330.286000009626 29000000.021000031382 27870000.029999971390 3963479.909999967087 60364.798611459 2024-02-24T19:10:00.030094+00:00 19994330.293999969959 28999999.995000001043 27869999.969000041485 3963443.075000048149 60364.798623212 2024-02-24T19:10:01.045477+00:00 19994330.294000029564 29000000.000000000000 27870000.023999989033 3966096.996999979019 60364.798634602 2024-02-24T19:10:02.029619+00:00 19994330.287999991328 29000000.010999921709 27869999.979999959469 3961617.032000004780 60364.798646354 2024-02-24T19:10:03.045004+00:00 19994330.289999961853 28999999.984000090510 27870000.000999990851 3970233.810000001919 60364.798657745 2024-02-24T19:10:04.029145+00:00 19994330.289000030607 29000000.005999919027 27870000.013000011444 3966312.090999960899 60364.798669497 2024-02-24T19:10:05.044530+00:00 19994330.288999971002 29000000.018000010401 27870000.006000038236 3964804.080000042915 60364.798680888 2024-02-24T19:10:06.028671+00:00 19994330.290000021458 29000000.019000049680 27869999.990000009537 3964602.940999985207 60364.798692639 2024-02-24T19:10:07.044056+00:00 19994330.288999971002 28999999.962999939919 27870000.023999929428 3962656.032999991905 60364.798704030 2024-02-24T19:10:08.028197+00:00 19994330.291000008583 28999999.994000080973 27870000.002000089735 3962369.064999998081 60364.798715782 2024-02-24T19:10:09.043582+00:00 19994330.288999971002 28999999.999000001699 27869999.953999999911 3965023.018000007141 60364.798727173 2024-02-24T19:10:10.027724+00:00 19994330.292000059038 28999999.980000000447 27870000.031999949366 3964950.930000007153 60364.798738925 2024-02-24T19:10:11.043108+00:00 19994330.291999939829 29000000.032999988645 27869999.998999949545 3963426.954999982845 60364.798750315 2024-02-24T19:10:12.027249+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3961821.055000007153 60364.798762068 2024-02-24T19:10:13.042635+00:00 19994330.289000030607 28999999.999000001699 27870000.026000019163 3965190.908999979030 60364.798773639 2024-02-24T19:10:14.042398+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3962666.063000022899 60364.798785210 2024-02-24T19:10:15.042161+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3959980.046999990940 60364.798796781 2024-02-24T19:10:16.041923+00:00 19994330.294000029564 29000000.025999989361 27870000.006999969482 3967064.935000001919 60364.798808353 2024-02-24T19:10:17.041687+00:00 19994330.289999961853 29000000.017000019550 27869999.945999979973 3961483.005999981891 60364.798819924 2024-02-24T19:10:18.041450+00:00 19994330.291999939829 28999999.985000010580 27870000.007000088692 3961603.930000007153 60364.798831495 2024-02-24T19:10:19.041212+00:00 19994330.292000059038 29000000.015999969095 27870000.018000010401 3967405.171999990940 60364.798843067 2024-02-24T19:10:20.040976+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3961085.876000047196 60364.798854638 2024-02-24T19:10:21.040739+00:00 19994330.289000030607 29000000.011999960989 27869999.986999988556 3966338.117999970913 60364.798866210 2024-02-24T19:10:22.040502+00:00 19994330.291000008583 28999999.986000001431 27870000.021999958903 3965456.893999993801 60364.798877781 2024-02-24T19:10:23.040265+00:00 19994330.286999940872 29000000.032000008970 27869999.968000050634 3962659.995000004768 60364.798889352 2024-02-24T19:10:24.040028+00:00 19994330.292999979109 28999999.998000029474 27870000.037999998778 3964221.018000007141 60364.798900924 2024-02-24T19:10:25.039791+00:00 19994330.292999979109 28999999.964999970049 27869999.942000009120 3966151.984000027180 60364.798912495 2024-02-24T19:10:26.039554+00:00 19994330.288000110537 29000000.046000059694 27870000.059000000358 3964991.062999964226 60364.798924066 2024-02-24T19:10:27.039318+00:00 19994330.289999961853 28999999.978999968618 27869999.970999989659 3967760.970000029076 60364.798935637 2024-02-24T19:10:28.039081+00:00 19994330.287999991328 28999999.993999961764 27870000.025999989361 3965310.986999989022 60364.798947209 2024-02-24T19:10:29.038843+00:00 19994330.291000008583 29000000.041000008583 27870000.030000001192 3965464.913999975193 60364.798958780 2024-02-24T19:10:30.038607+00:00 19994330.287999991328 28999999.996000051498 27870000.002000000328 3968557.123000026215 60364.798970351 2024-02-24T19:10:31.038370+00:00 19994330.292000059038 28999999.971999999136 27869999.988000009209 3963040.893999993801 60364.798981923 2024-02-24T19:10:32.038133+00:00 19994330.290999889374 28999999.962999939919 27869999.956000000238 3968618.141000031959 60364.798993494 2024-02-24T19:10:33.037896+00:00 19994330.291000008583 29000000.050000071526 27870000.070999979973 3963461.933999956120 60364.799005066 2024-02-24T19:10:34.037659+00:00 19994330.289000030607 28999999.977000001818 27869999.916999999434 3966640.993000030983 60364.799016637 2024-02-24T19:10:35.037422+00:00 19994330.287999991328 29000000.021999958903 27870000.015000049025 3964369.004000008106 60364.799028208 2024-02-24T19:10:36.037186+00:00 19994330.294000029564 28999999.985000010580 27870000.011999960989 3965464.012999951839 60364.799039960 2024-02-24T19:10:37.052570+00:00 19994330.287000000477 28999999.986999988556 27870000.038000050932 3961577.976999998093 60364.799051351 2024-02-24T19:10:38.036712+00:00 19994330.287999998778 29000000.013999938965 27869999.945999979973 3964026.015000044834 60364.799063103 2024-02-24T19:10:39.052096+00:00 19994330.291000001132 29000000.010000109673 27870000.043999969959 3964052.027999997139 60364.799074493 2024-02-24T19:10:40.036238+00:00 19994330.290000010282 28999999.978999968618 27869999.953000009060 3961878.964999973774 60364.799086065 2024-02-24T19:10:41.036001+00:00 19994330.293999999762 29000000.032999988645 27870000.086000028998 3967213.005999981891 60364.799097636 2024-02-24T19:10:42.035765+00:00 19994330.290999989957 28999999.945999979973 27869999.909999970347 3965581.953000009060 60364.799109207 2024-02-24T19:10:43.035527+00:00 19994330.289000000805 29000000.026999950409 27869999.970000028610 3962296.118000030983 60364.799120779 2024-02-24T19:10:44.035290+00:00 19994330.287999991328 28999999.981000069529 27870000.011999960989 3966758.872000039089 60364.799132350 2024-02-24T19:10:45.035053+00:00 19994330.290000021458 29000000.011000040919 27870000.060000058264 3966966.968999981880 60364.799143922 2024-02-24T19:10:46.034817+00:00 19994330.287000000477 29000000.039000000805 27869999.967000011355 3963131.175999999046 60364.799155493 2024-02-24T19:10:47.034580+00:00 19994330.293999999762 28999999.969000000507 27869999.982999920845 3958939.925999999046 60364.799167064 2024-02-24T19:10:48.034342+00:00 19994330.290999978781 28999999.988000009209 27869999.993000030518 3965057.008999944199 60364.799178636 2024-02-24T19:10:49.034106+00:00 19994330.290999978781 29000000.030000001192 27870000.042000059038 3966567.050000071991 60364.799190207 2024-02-24T19:10:50.033868+00:00 19994330.291000008583 28999999.973999988288 27870000.014999989420 3960233.015999913216 60364.799201778 2024-02-24T19:10:51.033631+00:00 19994330.285000029951 28999999.988999988884 27869999.978999968618 3962084.854000092018 60364.799213349 2024-02-24T19:10:52.033395+00:00 19994330.291999999434 29000000.015000019222 27869999.975999951363 3959179.055999993812 60364.799224921 2024-02-24T19:10:53.033158+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3962467.083999990951 60364.799236492 2024-02-24T19:10:54.032921+00:00 19994330.290000021458 29000000.008000019938 27870000.003999948502 3957035.939000010025 60364.799248063 2024-02-24T19:10:55.032684+00:00 19994330.291999999434 28999999.987999979407 27869999.977000001818 3964280.039999961853 60364.799259635 2024-02-24T19:10:56.032447+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3959539.008000016212 60364.799271206 2024-02-24T19:10:57.032211+00:00 19994330.289999961853 29000000.012000020593 27869999.961000081152 3957498.031000018120 60364.799282778 2024-02-24T19:10:58.031974+00:00 19994330.291000008583 29000000.041999999434 27870000.047999981791 3960486.936999917030 60364.799294349 2024-02-24T19:10:59.031736+00:00 19994330.287000000477 28999999.976000010967 27870000.003000020981 3959328.856000065804 60364.799306101 2024-02-24T19:11:00.047120+00:00 19994330.289000030607 28999999.996999979019 27870000.020999908447 3960367.079999924172 60364.799317491 2024-02-24T19:11:01.031263+00:00 19994330.289999961853 28999999.986000001431 27869999.962000008672 3962287.178000092972 60364.799329244 2024-02-24T19:11:02.046648+00:00 19994330.291000008583 29000000.012000020593 27870000.015000000596 3957679.990999937057 60364.799340634 2024-02-24T19:11:03.030790+00:00 19994330.292999979109 28999999.974999960512 27869999.940000001341 3956686.858000040054 60364.799352386 2024-02-24T19:11:04.046174+00:00 19994330.290000081062 29000000.007000029087 27870000.052999999374 3961894.967999935150 60364.799363777 2024-02-24T19:11:05.030315+00:00 19994330.288999918848 29000000.004999998957 27870000.014000009745 3965816.008000016212 60364.799375529 2024-02-24T19:11:06.045700+00:00 19994330.291000008583 28999999.998000029474 27869999.945999991149 3960252.077000021935 60364.799386919 2024-02-24T19:11:07.029842+00:00 19994330.291000008583 29000000.008000019938 27870000.039000000805 3960858.901999949943 60364.799398672 2024-02-24T19:11:08.045226+00:00 19994330.286000009626 29000000.003999948502 27870000.006999999285 3962747.960000038147 60364.799410062 2024-02-24T19:11:09.029368+00:00 19994330.289999961853 29000000.009999990463 27870000.016999989748 3957559.078999996185 60364.799421814 2024-02-24T19:11:10.044752+00:00 19994330.292999979109 28999999.991999980062 27869999.988999988884 3965284.986000061035 60364.799433205 2024-02-24T19:11:11.028894+00:00 19994330.288000110537 28999999.988000039011 27869999.993999991566 3961406.061999917030 60364.799444957 2024-02-24T19:11:12.044278+00:00 19994330.291999939829 29000000.011000040919 27869999.994000021368 3961578.955000042915 60364.799456348 2024-02-24T19:11:13.028420+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3966610.009999989998 60364.799468100 2024-02-24T19:11:14.043805+00:00 19994330.289000030607 28999999.970000028610 27870000.005999978632 3961975.060999989975 60364.799479490 2024-02-24T19:11:15.027947+00:00 19994330.291000008583 29000000.030999898911 27870000.005000051111 3961648.935000061989 60364.799491243 2024-02-24T19:11:16.043330+00:00 19994330.287000060081 29000000.020000100136 27870000.026999950409 3963342.998999952804 60364.799502633 2024-02-24T19:11:17.027473+00:00 19994330.290999889374 28999999.981999989599 27869999.944000009447 3963766.942999958992 60364.799514385 2024-02-24T19:11:18.042857+00:00 19994330.289000030607 28999999.997999910265 27869999.993000030518 3964289.073000072967 60364.799525775 2024-02-24T19:11:19.026998+00:00 19994330.291000008583 28999999.967000011355 27870000.036000009626 3964279.051999927033 60364.799537527 2024-02-24T19:11:20.042383+00:00 19994330.294999960810 29000000.024000048637 27870000.002999961376 3966759.717000008095 60364.799548918 2024-02-24T19:11:21.026525+00:00 19994330.284000039101 29000000.016000028700 27870000.019999980927 3966854.175000071991 60364.799560670 2024-02-24T19:11:22.041910+00:00 19994330.291000008583 28999999.985999941826 27870000.004000071436 3964658.041000009049 60364.799572241 2024-02-24T19:11:23.041673+00:00 19994330.291000008583 29000000.028000000864 27869999.936999920756 3961350.972000002861 60364.799583813 2024-02-24T19:11:24.041436+00:00 19994330.287000060081 28999999.962000001222 27870000.016000028700 3959643.000000000000 60364.799595384 2024-02-24T19:11:25.041199+00:00 19994330.293999910355 29000000.018999990076 27870000.049000021070 3961888.029999970924 60364.799606956 2024-02-24T19:11:26.040962+00:00 19994330.289000030607 29000000.006999999285 27869999.947000030428 3956193.944000006188 60364.799618527 2024-02-24T19:11:27.040725+00:00 19994330.292000059038 28999999.993999999017 27870000.028999920934 3965088.095000029076 60364.799630098 2024-02-24T19:11:28.040488+00:00 19994330.288999918848 28999999.981000009924 27869999.970000028610 3963947.918999909889 60364.799641670 2024-02-24T19:11:29.040250+00:00 19994330.291000008583 29000000.007999990135 27870000.024999979883 3958180.039000033867 60364.799653241 2024-02-24T19:11:30.040015+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3962641.953999996185 60364.799664812 2024-02-24T19:11:31.039778+00:00 19994330.289000000805 29000000.011999960989 27869999.986999988556 3960606.090000032913 60364.799676384 2024-02-24T19:11:32.039540+00:00 19994330.290000010282 28999999.975000020117 27869999.971999999136 3961267.950999975204 60364.799687955 2024-02-24T19:11:33.039303+00:00 19994330.291999999434 28999999.995999988168 27870000.018000010401 3962132.103000044823 60364.799699526 2024-02-24T19:11:34.039066+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3959595.885999917984 60364.799711097 2024-02-24T19:11:35.038829+00:00 19994330.293000008911 29000000.019999980927 27869999.958000060171 3955755.063000082970 60364.799722669 2024-02-24T19:11:36.038593+00:00 19994330.290000010282 29000000.013999998569 27869999.979999899864 3960157.997999907006 60364.799734240 2024-02-24T19:11:37.038356+00:00 19994330.287999991328 28999999.984000030905 27870000.059000018984 3963651.016000031959 60364.799745630 2024-02-24T19:11:38.022497+00:00 19994330.289999991655 29000000.029999971390 27869999.991000059992 3957870.904999970924 60364.799757383 2024-02-24T19:11:39.037882+00:00 19994330.289000000805 28999999.962000008672 27870000.001000050455 3962793.006000041962 60364.799768773 2024-02-24T19:11:40.022024+00:00 19994330.296000000089 29000000.007000029087 27869999.988999959081 3961999.118999958038 60364.799780525 2024-02-24T19:11:41.037408+00:00 19994330.286000009626 29000000.016000028700 27870000.065000001341 3962323.884999989998 60364.799791916 2024-02-24T19:11:42.021550+00:00 19994330.289999991655 28999999.998999949545 27869999.992000009865 3957645.924000024796 60364.799803668 2024-02-24T19:11:43.036935+00:00 19994330.289999991655 28999999.985999941826 27869999.952999990433 3962372.851000071038 60364.799815239 2024-02-24T19:11:44.036697+00:00 19994330.294000029564 28999999.979000091553 27869999.982999999076 3954748.268000007141 60364.799826811 2024-02-24T19:11:45.036461+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3959748.036999940872 60364.799838382 2024-02-24T19:11:46.036224+00:00 19994330.288999971002 28999999.998999949545 27869999.991000000387 3955489.973999977112 60364.799849954 2024-02-24T19:11:47.035987+00:00 19994330.287000000477 29000000.024999979883 27869999.986000001431 3962617.970000029076 60364.799861525 2024-02-24T19:11:48.035750+00:00 19994330.290000021458 28999999.981000069529 27869999.973000019789 3958509.981999992859 60364.799873096 2024-02-24T19:11:49.035512+00:00 19994330.291000008583 29000000.029999971390 27870000.054000020027 3961143.057999968994 60364.799884668 2024-02-24T19:11:50.035276+00:00 19994330.291999999434 28999999.990000009537 27870000.000999990851 3958622.036000012886 60364.799896239 2024-02-24T19:11:51.035039+00:00 19994330.291000008583 28999999.975000020117 27869999.969999969006 3960956.949000000954 60364.799907810 2024-02-24T19:11:52.034803+00:00 19994330.288999971002 28999999.952999949455 27870000.018000010401 3963839.012000083923 60364.799919382 2024-02-24T19:11:53.034565+00:00 19994330.287999991328 29000000.047000050545 27870000.054000020027 3960685.982999920845 60364.799930953 2024-02-24T19:11:54.034329+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3960089.069000006188 60364.799942524 2024-02-24T19:11:55.034091+00:00 19994330.291999999434 28999999.988000039011 27869999.978999968618 3959628.948000072967 60364.799954095 2024-02-24T19:11:56.033855+00:00 19994330.287999991328 29000000.011000040919 27870000.015000049025 3960587.879999995232 60364.799965667 2024-02-24T19:11:57.033618+00:00 19994330.292999979109 29000000.025999899954 27870000.018999990076 3957988.077999948990 60364.799977238 2024-02-24T19:11:58.033381+00:00 19994330.291000008583 28999999.983000040054 27869999.973999980837 3962291.034000039101 60364.799988810 2024-02-24T19:11:59.033144+00:00 19994330.287999991328 28999999.996000051498 27869999.986000001431 3961601.993999958038 60364.800000381 2024-02-24T19:12:00.032909+00:00 19994330.292999979109 29000000.024000000209 27870000.016000028700 3960909.008000016212 60364.800011952 2024-02-24T19:12:01.032671+00:00 19994330.286000009626 28999999.965999998152 27869999.968999978155 3959283.929000020027 60364.800023524 2024-02-24T19:12:02.032434+00:00 19994330.289000030607 28999999.999000001699 27870000.034000039101 3959013.005999923218 60364.800035095 2024-02-24T19:12:03.032196+00:00 19994330.291000008583 29000000.000999998301 27869999.986999988556 3960286.097000002861 60364.800046666 2024-02-24T19:12:04.031958+00:00 19994330.291000008583 28999999.984000001103 27869999.983999971300 3959231.940999985207 60364.800058418 2024-02-24T19:12:05.047344+00:00 19994330.292999979109 29000000.034000009298 27870000.009999990463 3959652.007000089157 60364.800069809 2024-02-24T19:12:06.031486+00:00 19994330.286999940872 29000000.021999981254 27870000.049000021070 3963212.036000012886 60364.800081561 2024-02-24T19:12:07.046870+00:00 19994330.291000008583 28999999.980000019073 27869999.949999928474 3961251.996999979019 60364.800092951 2024-02-24T19:12:08.031011+00:00 19994330.290000081062 28999999.984999980778 27870000.014000058174 3964662.995999931823 60364.800104704 2024-02-24T19:12:09.046396+00:00 19994330.287999991328 28999999.982999980450 27870000.009999990463 3960389.966000080109 60364.800116094 2024-02-24T19:12:10.030539+00:00 19994330.294999960810 29000000.002000030130 27869999.973999980837 3961745.946999907028 60364.800127846 2024-02-24T19:12:11.045923+00:00 19994330.287000060081 29000000.037000000477 27870000.040000081062 3959830.078000069130 60364.800139237 2024-02-24T19:12:12.030064+00:00 19994330.291000008583 28999999.973999980837 27869999.989999890327 3962987.898000001907 60364.800150989 2024-02-24T19:12:13.045449+00:00 19994330.291999939829 29000000.003000020981 27869999.985000010580 3963687.093999981880 60364.800162380 2024-02-24T19:12:14.029591+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3959611.967000008095 60364.800174132 2024-02-24T19:12:15.044975+00:00 19994330.289999961853 29000000.042000059038 27870000.047999981791 3962176.042999982834 60364.800185522 2024-02-24T19:12:16.029117+00:00 19994330.288000110537 28999999.978999968618 27869999.963000059128 3965376.937000035774 60364.800197274 2024-02-24T19:12:17.044501+00:00 19994330.288999918848 29000000.015999969095 27869999.998999949545 3962315.154999970924 60364.800208665 2024-02-24T19:12:18.028643+00:00 19994330.291000008583 28999999.986000001431 27870000.065000060946 3962486.840999960899 60364.800220417 2024-02-24T19:12:19.044027+00:00 19994330.291000008583 28999999.991000059992 27869999.934000000358 3962120.000000000000 60364.800231807 2024-02-24T19:12:20.028169+00:00 19994330.287999991328 28999999.982999920845 27870000.000999998301 3959333.027999997139 60364.800243560 2024-02-24T19:12:21.043553+00:00 19994330.294000029564 29000000.034000039101 27870000.013000000268 3960311.953000069130 60364.800254950 2024-02-24T19:12:22.027696+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3959212.067000031006 60364.800266702 2024-02-24T19:12:23.043080+00:00 19994330.290000081062 28999999.993999961764 27869999.972999989986 3957449.010999917984 60364.800278093 2024-02-24T19:12:24.027222+00:00 19994330.291000001132 29000000.032000061125 27870000.085000008345 3960072.891000031959 60364.800289845 2024-02-24T19:12:25.042606+00:00 19994330.285000000149 28999999.965999960899 27869999.939000010490 3960184.026000022888 60364.800301236 2024-02-24T19:12:26.026748+00:00 19994330.289999999106 29000000.027000069618 27870000.004999998957 3959692.054000020027 60364.800312988 2024-02-24T19:12:27.042132+00:00 19994330.291000001132 28999999.990000009537 27869999.981000009924 3963679.037999988068 60364.800324559 2024-02-24T19:12:28.041896+00:00 19994330.293000001460 29000000.031999949366 27870000.013999968767 3962065.879999995232 60364.800336130 2024-02-24T19:12:29.041659+00:00 19994330.290000010282 28999999.940999981016 27870000.018999990076 3961909.077999948990 60364.800347702 2024-02-24T19:12:30.041422+00:00 19994330.291999980807 29000000.024000048637 27869999.991000059992 3959523.083999990951 60364.800359273 2024-02-24T19:12:31.041184+00:00 19994330.287000000477 29000000.036000009626 27870000.023999989033 3958237.909000039101 60364.800370844 2024-02-24T19:12:32.040947+00:00 19994330.291000008583 28999999.975999951363 27869999.981000009924 3959949.995000004768 60364.800382416 2024-02-24T19:12:33.040711+00:00 19994330.288000021130 29000000.004999998957 27870000.005999978632 3962676.003000020981 60364.800393987 2024-02-24T19:12:34.040474+00:00 19994330.287999991328 29000000.021999958903 27870000.032000008970 3964363.064999938011 60364.800405558 2024-02-24T19:12:35.040237+00:00 19994330.294999990612 28999999.987000111490 27869999.991999980062 3961242.856000065804 60364.800417130 2024-02-24T19:12:36.040000+00:00 19994330.291000008583 28999999.955999970436 27869999.919000029564 3960992.087999939919 60364.800428701 2024-02-24T19:12:37.039763+00:00 19994330.290000021458 29000000.030999999493 27870000.042999979109 3959732.027999997139 60364.800440272 2024-02-24T19:12:38.039526+00:00 19994330.289999961853 29000000.011999998242 27870000.004999998957 3959328.078999996185 60364.800451663 2024-02-24T19:12:39.023668+00:00 19994330.288000050932 28999999.994999989867 27870000.029000040144 3966134.868000030983 60364.800463415 2024-02-24T19:12:40.039052+00:00 19994330.289999961853 28999999.980000000447 27869999.990999940783 3966128.983999968041 60364.800474806 2024-02-24T19:12:41.023194+00:00 19994330.289000030607 29000000.022000011057 27869999.986000061035 3961175.031000018120 60364.800486558 2024-02-24T19:12:42.038579+00:00 19994330.289999961853 29000000.005999978632 27870000.003999948502 3962599.042999982834 60364.800497948 2024-02-24T19:12:43.022720+00:00 19994330.291999999434 29000000.011000011116 27869999.953999999911 3958705.945000051986 60364.800509701 2024-02-24T19:12:44.038105+00:00 19994330.288000050932 28999999.969000011683 27870000.062000039965 3963037.028999925125 60364.800521091 2024-02-24T19:12:45.022247+00:00 19994330.292999979109 29000000.012999981642 27869999.990999940783 3961394.043000102043 60364.800532843 2024-02-24T19:12:46.037631+00:00 19994330.288999971002 29000000.013999998569 27869999.994000080973 3962774.041999936104 60364.800544234 2024-02-24T19:12:47.021773+00:00 19994330.290000021458 28999999.971999999136 27870000.000999931246 3957560.904000043869 60364.800555985 2024-02-24T19:12:48.037157+00:00 19994330.288999971002 29000000.022000011057 27869999.989000078291 3963448.008999944199 60364.800567376 2024-02-24T19:12:49.021299+00:00 19994330.287000000477 28999999.972999989986 27869999.977000001818 3961591.972000002861 60364.800579128 2024-02-24T19:12:50.036683+00:00 19994330.292999979109 28999999.990000009537 27869999.983999971300 3960214.044000030030 60364.800590700 2024-02-24T19:12:51.036446+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3961685.044000030030 60364.800602271 2024-02-24T19:12:52.036210+00:00 19994330.293000098318 28999999.995999988168 27869999.998000029474 3962552.236999989022 60364.800613842 2024-02-24T19:12:53.035973+00:00 19994330.290999889374 28999999.994000021368 27870000.036000009626 3960398.708999990951 60364.800625414 2024-02-24T19:12:54.035735+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3957600.929999948014 60364.800636985 2024-02-24T19:12:55.035499+00:00 19994330.291000008583 29000000.036000009626 27870000.046000000089 3960171.106000065804 60364.800648556 2024-02-24T19:12:56.035262+00:00 19994330.284999970347 28999999.916999939829 27869999.978999968618 3963507.977999926079 60364.800660128 2024-02-24T19:12:57.035025+00:00 19994330.292000059038 29000000.065999981016 27870000.000999931246 3960005.877000092994 60364.800671699 2024-02-24T19:12:58.034788+00:00 19994330.291000008583 28999999.991000059992 27869999.982999999076 3955655.102999926079 60364.800683270 2024-02-24T19:12:59.034551+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3958232.006000041962 60364.800694842 2024-02-24T19:13:00.034316+00:00 19994330.291999939829 28999999.968000050634 27870000.021000001580 3956903.840999960899 60364.800706413 2024-02-24T19:13:01.034077+00:00 19994330.287000060081 28999999.977999929339 27869999.956999998540 3955970.243999999948 60364.800717984 2024-02-24T19:13:02.033840+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3957227.938999999780 60364.800729556 2024-02-24T19:13:03.033604+00:00 19994330.289999961853 29000000.013000011444 27869999.951000008732 3960949.116999999154 60364.800741127 2024-02-24T19:13:04.033367+00:00 19994330.287000060081 28999999.981000069529 27870000.009999990463 3957458.878000000026 60364.800752698 2024-02-24T19:13:05.033130+00:00 19994330.291999939829 29000000.019999980927 27870000.004000011832 3956955.955999999773 60364.800764270 2024-02-24T19:13:06.032893+00:00 19994330.293000098318 29000000.011999960989 27870000.022000011057 3957946.028999999166 60364.800775841 2024-02-24T19:13:07.032656+00:00 19994330.291999939829 28999999.981000069529 27870000.004000011832 3959153.024000000209 60364.800787412 2024-02-24T19:13:08.032419+00:00 19994330.289999961853 28999999.990999940783 27869999.970999959856 3961735.964999999851 60364.800798983 2024-02-24T19:13:09.032182+00:00 19994330.287000060081 29000000.034000039101 27870000.057000041008 3960438.027999997139 60364.800810555 2024-02-24T19:13:10.031945+00:00 19994330.289999961853 28999999.983999971300 27869999.998999949545 3956463.019000000786 60364.800822126 2024-02-24T19:13:11.031709+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3958504.023000001907 60364.800833697 2024-02-24T19:13:12.031472+00:00 19994330.290000081062 29000000.034999970347 27870000.050000008196 3959953.987999998033 60364.800845269 2024-02-24T19:13:13.031235+00:00 19994330.293999910355 28999999.998000029474 27869999.979999959469 3958555.987000002991 60364.800857021 2024-02-24T19:13:14.046619+00:00 19994330.289000030607 28999999.984000001103 27870000.014999989420 3957086.994000003207 60364.800868412 2024-02-24T19:13:15.030761+00:00 19994330.291000008583 28999999.975000001490 27869999.952000018209 3956500.000000000000 60364.800880164 2024-02-24T19:13:16.046145+00:00 19994330.289000030607 29000000.013999998569 27870000.026000019163 3964176.912999995053 60364.800891554 2024-02-24T19:13:17.030287+00:00 19994330.289999961853 28999999.993999999017 27869999.971999999136 3957761.074999995995 60364.800903306 2024-02-24T19:13:18.045672+00:00 19994330.289999999106 29000000.011999990791 27870000.052999969572 3956895.024000003934 60364.800914697 2024-02-24T19:13:19.029813+00:00 19994330.287999998778 28999999.978000018746 27869999.940999981016 3957942.964000002015 60364.800926449 2024-02-24T19:13:20.045198+00:00 19994330.289999999106 29000000.000000000000 27870000.037000060081 3960951.947999998927 60364.800937840 2024-02-24T19:13:21.029339+00:00 19994330.290000010282 29000000.021999981254 27869999.998999949545 3956850.012999997009 60364.800949592 2024-02-24T19:13:22.044724+00:00 19994330.290999989957 28999999.991000030190 27870000.009000059217 3961711.002000004053 60364.800960982 2024-02-24T19:13:23.028865+00:00 19994330.291999999434 29000000.003999948502 27869999.952999949455 3959861.048999994993 60364.800972735 2024-02-24T19:13:24.044249+00:00 19994330.290999989957 28999999.999000009149 27870000.044000029564 3964021.033000006806 60364.800984125 2024-02-24T19:13:25.028391+00:00 19994330.290000021458 28999999.993000030518 27869999.977000001818 3956120.972000002861 60364.800995877 2024-02-24T19:13:26.043777+00:00 19994330.285999979824 28999999.986000001431 27869999.985999941826 3957810.922999992967 60364.801007268 2024-02-24T19:13:27.027918+00:00 19994330.291999999434 29000000.037000000477 27870000.027000069618 3959120.028999999166 60364.801019019 2024-02-24T19:13:28.043302+00:00 19994330.287000000477 28999999.958999991417 27869999.962999939919 3960830.967000008095 60364.801030410 2024-02-24T19:13:29.027444+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3961094.096000000834 60364.801042162 2024-02-24T19:13:30.042829+00:00 19994330.293000008911 29000000.010999981314 27870000.018000010401 3958745.957999988925 60364.801053553 2024-02-24T19:13:31.026970+00:00 19994330.288999971002 29000000.000000000000 27869999.968999978155 3958965.046000003815 60364.801065305 2024-02-24T19:13:32.042355+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3960721.960000007879 60364.801076695 2024-02-24T19:13:33.026497+00:00 19994330.287999991328 29000000.004000071436 27869999.967000011355 3957489.125000000000 60364.801088448 2024-02-24T19:13:34.041881+00:00 19994330.291000008583 29000000.016999959946 27870000.023999929428 3960031.937999979127 60364.801100019 2024-02-24T19:13:35.041644+00:00 19994330.285000029951 28999999.957000020891 27869999.980000019073 3957527.923000007868 60364.801111590 2024-02-24T19:13:36.041407+00:00 19994330.293999969959 29000000.041000008583 27870000.032999999821 3958168.006999998819 60364.801123162 2024-02-24T19:13:37.041170+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3960096.976000010967 60364.801134552 2024-02-24T19:13:38.025312+00:00 19994330.291000008583 29000000.008999940008 27870000.027000010014 3959590.990000010002 60364.801146304 2024-02-24T19:13:39.040697+00:00 19994330.290000021458 28999999.996000051498 27870000.013999998569 3960110.030999987852 60364.801157695 2024-02-24T19:13:40.024838+00:00 19994330.291000008583 29000000.000000000000 27869999.989000011235 3959936.953000009060 60364.801169447 2024-02-24T19:13:41.040223+00:00 19994330.287999991328 28999999.972999930382 27869999.957999970764 3962757.979999988806 60364.801180838 2024-02-24T19:13:42.024364+00:00 19994330.286000009626 29000000.009000059217 27870000.049000021070 3960126.053999990225 60364.801192590 2024-02-24T19:13:43.039749+00:00 19994330.289999961853 28999999.977999929339 27869999.970999989659 3961440.047000021208 60364.801203980 2024-02-24T19:13:44.023891+00:00 19994330.295000020415 29000000.042000059038 27869999.999000009149 3969603.989999980200 60364.801215732 2024-02-24T19:13:45.039275+00:00 19994330.289999961853 28999999.955000039190 27869999.974999960512 3962331.993000001181 60364.801227123 2024-02-24T19:13:46.023417+00:00 19994330.289000030607 29000000.028000000864 27870000.032000008970 3962462.099000006914 60364.801238875 2024-02-24T19:13:47.038801+00:00 19994330.289000030607 28999999.987999919802 27869999.953000009060 3963170.893000007141 60364.801250265 2024-02-24T19:13:48.022943+00:00 19994330.291999939829 29000000.006000038236 27869999.993000030518 3963053.993999987841 60364.801262018 2024-02-24T19:13:49.038328+00:00 19994330.287000060081 29000000.009999990463 27870000.002999961376 3958593.960000007879 60364.801273408 2024-02-24T19:13:50.022469+00:00 19994330.291000008583 28999999.991000059992 27870000.050999999046 3957475.074000000954 60364.801285160 2024-02-24T19:13:51.037854+00:00 19994330.289999961853 28999999.995000001043 27870000.007000029087 3958483.990999997128 60364.801296551 2024-02-24T19:13:52.021996+00:00 19994330.291000008583 28999999.997999999672 27870000.005999978632 3956770.919000000227 60364.801308303 2024-02-24T19:13:53.037380+00:00 19994330.286999940872 29000000.013000000268 27869999.984000030905 3956834.044000000227 60364.801319694 2024-02-24T19:13:54.021522+00:00 19994330.293000098318 29000000.004999998957 27869999.991000000387 3957303.044000000227 60364.801331446 2024-02-24T19:13:55.036906+00:00 19994330.291000008583 29000000.002999991179 27870000.032999929041 3958510.037999988068 60364.801342836 2024-02-24T19:13:56.021048+00:00 19994330.289999961853 28999999.977000031620 27869999.930999990553 3960957.916000009049 60364.801354588 2024-02-24T19:13:57.036432+00:00 19994330.289000030607 29000000.033999979496 27870000.043000098318 3958160.010000019800 60364.801366160 2024-02-24T19:13:58.036196+00:00 19994330.287999991328 28999999.969000011683 27869999.995999928564 3958403.977999985218 60364.801377731 2024-02-24T19:13:59.035959+00:00 19994330.289999961853 29000000.015999969095 27869999.985000010580 3959526.944000006188 60364.801389302 2024-02-24T19:14:00.035722+00:00 19994330.291000008583 29000000.002000030130 27870000.047000050545 3962252.139999986161 60364.801400874 2024-02-24T19:14:01.035484+00:00 19994330.292999979109 28999999.967999991030 27869999.985000010580 3961014.965000004042 60364.801412445 2024-02-24T19:14:02.035248+00:00 19994330.289999961853 29000000.028999980539 27870000.000000000000 3959233.944000006188 60364.801424016 2024-02-24T19:14:03.035010+00:00 19994330.287000060081 29000000.002000030130 27869999.992999911308 3958887.048999994993 60364.801435588 2024-02-24T19:14:04.034774+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3962255.041999996174 60364.801447159 2024-02-24T19:14:05.034537+00:00 19994330.289999961853 28999999.972999989986 27869999.952000018209 3960151.901000022888 60364.801458730 2024-02-24T19:14:06.034300+00:00 19994330.289999961853 29000000.016999959946 27870000.001000050455 3963710.086999983061 60364.801470302 2024-02-24T19:14:07.034063+00:00 19994330.289000030607 28999999.985000010580 27869999.982999920845 3963840.884999989998 60364.801481873 2024-02-24T19:14:08.033826+00:00 19994330.291999939829 29000000.003000020981 27870000.065000060946 3957692.171000003815 60364.801493444 2024-02-24T19:14:09.033589+00:00 19994330.293000098318 28999999.994999948889 27869999.970000028610 3962243.850000023842 60364.801505016 2024-02-24T19:14:10.033353+00:00 19994330.288999918848 29000000.016000028700 27870000.005999919027 3962177.018000007141 60364.801516587 2024-02-24T19:14:11.033116+00:00 19994330.292999979109 28999999.991999980062 27870000.032999988645 3958101.005999981891 60364.801528159 2024-02-24T19:14:12.032879+00:00 19994330.285000000149 28999999.991000059992 27869999.912999991328 3963228.027999997139 60364.801539730 2024-02-24T19:14:13.032642+00:00 19994330.291000001132 29000000.032999988645 27870000.042000059038 3964952.972000002861 60364.801551301 2024-02-24T19:14:14.032405+00:00 19994330.291999999434 29000000.000999931246 27870000.016999959946 3959468.020999968052 60364.801562872 2024-02-24T19:14:15.032168+00:00 19994330.287999991328 29000000.016000028700 27869999.965999998152 3957362.986000000965 60364.801574443 2024-02-24T19:14:16.031931+00:00 19994330.292000010610 28999999.940000060946 27869999.984000001103 3953114.995000004768 60364.801586015 2024-02-24T19:14:17.031695+00:00 19994330.291999999434 29000000.018000010401 27870000.043999999762 3964676.981999992859 60364.801597586 2024-02-24T19:14:18.031457+00:00 19994330.290999989957 28999999.986999988556 27870000.025999989361 3962170.059000014793 60364.801609158 2024-02-24T19:14:19.031221+00:00 19994330.287000000477 29000000.031999949366 27869999.964000001550 3963373.037000000011 60364.801620729 2024-02-24T19:14:20.030983+00:00 19994330.288000021130 28999999.968000050634 27869999.988999988884 3961137.948000013828 60364.801632481 2024-02-24T19:14:21.046368+00:00 19994330.287000000477 29000000.013999938965 27870000.029000010341 3966313.018999993801 60364.801643872 2024-02-24T19:14:22.030510+00:00 19994330.291999999434 29000000.008000019938 27869999.940000001341 3959098.036000012886 60364.801655624 2024-02-24T19:14:23.045894+00:00 19994330.292999979109 28999999.991000059992 27870000.042999979109 3964348.029999970924 60364.801667014 2024-02-24T19:14:24.030036+00:00 19994330.287999991328 29000000.005999919027 27869999.993000030518 3961259.885000050068 60364.801678766 2024-02-24T19:14:25.045421+00:00 19994330.293000038713 28999999.986999988556 27870000.034999970347 3958325.072999954224 60364.801690157 2024-02-24T19:14:26.029562+00:00 19994330.287999991328 29000000.028000000864 27869999.997000038624 3960093.060999989975 60364.801701909 2024-02-24T19:14:27.044947+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3961107.975000023842 60364.801713299 2024-02-24T19:14:28.029088+00:00 19994330.287999991328 28999999.978000000119 27869999.972999989986 3962905.959999979008 60364.801725052 2024-02-24T19:14:29.044473+00:00 19994330.292999979109 29000000.008000001311 27869999.982999980450 3964526.933000028133 60364.801736442 2024-02-24T19:14:30.028614+00:00 19994330.289000030607 29000000.003999989480 27870000.021000031382 3964474.031000018120 60364.801748194 2024-02-24T19:14:31.043999+00:00 19994330.287000000477 29000000.021999999881 27869999.970999959856 3961624.987999976147 60364.801759585 2024-02-24T19:14:32.028141+00:00 19994330.292999979109 28999999.974000010639 27870000.026000019163 3963783.000000000000 60364.801771337 2024-02-24T19:14:33.043525+00:00 19994330.291000008583 29000000.004000011832 27869999.979999959469 3967000.045000017155 60364.801782728 2024-02-24T19:14:34.027667+00:00 19994330.291000008583 29000000.022999998182 27870000.048000101000 3963883.958000003826 60364.801794480 2024-02-24T19:14:35.043051+00:00 19994330.287000000477 28999999.965999990702 27869999.991999980062 3963633.974999963772 60364.801805870 2024-02-24T19:14:36.027193+00:00 19994330.289999961853 29000000.012000020593 27869999.995999928564 3962287.983000040054 60364.801817441 2024-02-24T19:14:37.026956+00:00 19994330.289000030607 28999999.992999970913 27869999.978000041097 3962496.046999990940 60364.801829013 2024-02-24T19:14:38.026719+00:00 19994330.290000021458 29000000.030000030994 27869999.990000009537 3960464.987999976147 60364.801840584 2024-02-24T19:14:39.026482+00:00 19994330.291000008583 28999999.956999961287 27869999.977000001818 3958747.073000013828 60364.801852155 2024-02-24T19:14:40.026245+00:00 19994330.291999939829 29000000.046000000089 27870000.029999971390 3959825.930000007153 60364.801863727 2024-02-24T19:14:41.026009+00:00 19994330.289999961853 28999999.967000011355 27870000.019999980927 3957950.036000012886 60364.801875479 2024-02-24T19:14:42.041393+00:00 19994330.288000110537 29000000.026000019163 27870000.009000059217 3964699.877999960911 60364.801886870 2024-02-24T19:14:43.025535+00:00 19994330.288999918848 28999999.951999958605 27869999.937999960035 3964500.115999997128 60364.801898622 2024-02-24T19:14:44.040919+00:00 19994330.291000008583 29000000.045000020415 27870000.064999941736 3964890.962999999989 60364.801910012 2024-02-24T19:14:45.025061+00:00 19994330.291000008583 28999999.999000009149 27869999.978000041097 3964814.990000010002 60364.801921764 2024-02-24T19:14:46.040446+00:00 19994330.289999961853 28999999.977000001818 27869999.978000041097 3961061.031000018120 60364.801933155 2024-02-24T19:14:47.024587+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3967998.023000001907 60364.801944907 2024-02-24T19:14:48.039972+00:00 19994330.289000030607 29000000.013000011444 27870000.028999920934 3963635.032999991905 60364.801956298 2024-02-24T19:14:49.024114+00:00 19994330.291000008583 29000000.021000031382 27869999.952000018209 3961671.879000008106 60364.801968050 2024-02-24T19:14:50.039498+00:00 19994330.287999991328 28999999.957999940962 27870000.009999990463 3962934.125999987125 60364.801979440 2024-02-24T19:14:51.023639+00:00 19994330.289000030607 29000000.000000000000 27869999.968000050634 3967310.942000031006 60364.801991193 2024-02-24T19:14:52.039024+00:00 19994330.291000008583 29000000.016000028700 27869999.957000020891 3959939.086999952793 60364.802002583 2024-02-24T19:14:53.023166+00:00 19994330.291999939829 29000000.014999989420 27870000.074000000954 3966512.930999993812 60364.802014335 2024-02-24T19:14:54.038551+00:00 19994330.290000081062 28999999.983999971300 27869999.969999998808 3962189.026000022888 60364.802025726 2024-02-24T19:14:55.022692+00:00 19994330.291000008583 29000000.027000069618 27869999.996000010520 3960707.897000014782 60364.802037477 2024-02-24T19:14:56.038077+00:00 19994330.289999961853 29000000.006999969482 27870000.028999999166 3964484.042999982834 60364.802048868 2024-02-24T19:14:57.022219+00:00 19994330.289999961853 28999999.965999960899 27869999.981000009924 3963086.079999982845 60364.802060620 2024-02-24T19:14:58.037603+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3961384.904000043869 60364.802072011 2024-02-24T19:14:59.021744+00:00 19994330.287999991328 28999999.991000059992 27870000.032000008970 3959869.034999967087 60364.802083763 2024-02-24T19:15:00.037132+00:00 19994330.292000059038 28999999.986999988556 27869999.942999988794 3960921.021000028122 60364.802095153 2024-02-24T19:15:01.021270+00:00 19994330.292999979109 29000000.016000028700 27870000.031000021845 3962005.973999977112 60364.802106906 2024-02-24T19:15:02.036655+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3963649.055000007153 60364.802118477 2024-02-24T19:15:03.036418+00:00 19994330.291999939829 29000000.003000020981 27870000.004000011832 3962513.975000023842 60364.802130048 2024-02-24T19:15:04.036181+00:00 19994330.289000030607 28999999.988000039011 27870000.016000028700 3965731.875000000000 60364.802141620 2024-02-24T19:15:05.035944+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3961757.099999963772 60364.802153191 2024-02-24T19:15:06.035707+00:00 19994330.291000001132 29000000.014000009745 27869999.972999989986 3959306.076000034809 60364.802164762 2024-02-24T19:15:07.035470+00:00 19994330.289000000805 29000000.010999999940 27869999.995000001043 3965528.815999985207 60364.802176334 2024-02-24T19:15:08.035233+00:00 19994330.291000001132 29000000.000000000000 27869999.981999989599 3963930.097999989986 60364.802187905 2024-02-24T19:15:09.034997+00:00 19994330.288999989629 28999999.997000008821 27869999.977999988943 3963679.078999996185 60364.802199476 2024-02-24T19:15:10.034759+00:00 19994330.293000008911 29000000.006999999285 27870000.020000040531 3959676.984000027180 60364.802211048 2024-02-24T19:15:11.034523+00:00 19994330.289999991655 28999999.995999988168 27870000.032000008970 3962013.925999999046 60364.802222619 2024-02-24T19:15:12.034285+00:00 19994330.289000000805 28999999.972999989986 27869999.992999970913 3959160.016999959946 60364.802234191 2024-02-24T19:15:13.034049+00:00 19994330.287999991328 29000000.012999981642 27869999.958999991417 3964178.037999988068 60364.802245762 2024-02-24T19:15:14.033812+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3956077.966000020970 60364.802257333 2024-02-24T19:15:15.033575+00:00 19994330.287000000477 28999999.998000029474 27869999.944000009447 3961890.009000002872 60364.802268905 2024-02-24T19:15:16.033338+00:00 19994330.291000008583 29000000.002999961376 27869999.995000001043 3966740.103000044823 60364.802280476 2024-02-24T19:15:17.033101+00:00 19994330.292999979109 28999999.971000019461 27870000.034000039101 3963488.842999935150 60364.802292047 2024-02-24T19:15:18.032865+00:00 19994330.290000021458 29000000.023999989033 27869999.949999928474 3961710.055000067223 60364.802303618 2024-02-24T19:15:19.032627+00:00 19994330.289999961853 29000000.004999998957 27870000.025000099093 3961382.986999989022 60364.802315190 2024-02-24T19:15:20.032391+00:00 19994330.291000008583 28999999.994000021368 27870000.087999939919 3960480.939999938011 60364.802326761 2024-02-24T19:15:21.032154+00:00 19994330.291000008583 28999999.991999980062 27869999.911000009626 3961665.078000069130 60364.802338332 2024-02-24T19:15:22.031917+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3961547.944999932777 60364.802349904 2024-02-24T19:15:23.031680+00:00 19994330.293999969959 28999999.980000019073 27869999.977000001818 3963633.024999976158 60364.802361475 2024-02-24T19:15:24.031443+00:00 19994330.289000030607 29000000.009000059217 27869999.970999959856 3963823.035000085831 60364.802373047 2024-02-24T19:15:25.031206+00:00 19994330.290000021458 28999999.977999929339 27870000.016000028700 3964805.018999934196 60364.802384798 2024-02-24T19:15:26.046591+00:00 19994330.291999999434 29000000.018000010401 27870000.006999969482 3965524.825999975204 60364.802396189 2024-02-24T19:15:27.030732+00:00 19994330.287999991328 28999999.993000030518 27870000.027000069618 3963873.119000076782 60364.802407941 2024-02-24T19:15:28.046116+00:00 19994330.291999999434 29000000.006999969482 27869999.947999950498 3960044.013999938965 60364.802419332 2024-02-24T19:15:29.030258+00:00 19994330.289999961853 29000000.014999989420 27870000.036000009626 3963712.980000019073 60364.802431084 2024-02-24T19:15:30.045643+00:00 19994330.288000050932 29000000.001999970526 27869999.968999978155 3964235.077000021935 60364.802442474 2024-02-24T19:15:31.029785+00:00 19994330.290000021458 29000000.022000070661 27870000.042999979109 3966014.906999946106 60364.802454046 2024-02-24T19:15:32.029548+00:00 19994330.289999961853 28999999.949000000954 27869999.936999998987 3956714.050000071991 60364.802465617 2024-02-24T19:15:33.029311+00:00 19994330.287999991328 29000000.004999998957 27870000.063999999315 3960133.970999956131 60364.802477188 2024-02-24T19:15:34.029074+00:00 19994330.292999979109 28999999.980000019073 27869999.932000000030 3960120.934000014793 60364.802488760 2024-02-24T19:15:35.028837+00:00 19994330.287999991328 28999999.985999941826 27870000.026000011712 3964564.070000051986 60364.802500331 2024-02-24T19:15:36.028602+00:00 19994330.292000059038 29000000.014999989420 27870000.017999991775 3960350.958999990951 60364.802511903 2024-02-24T19:15:37.028363+00:00 19994330.289000030607 29000000.008000019938 27869999.978999998420 3962374.072000027169 60364.802523474 2024-02-24T19:15:38.028126+00:00 19994330.288999918848 29000000.024999979883 27870000.011999990791 3967396.994999886025 60364.802535045 2024-02-24T19:15:39.027889+00:00 19994330.290000081062 28999999.965000029653 27869999.990000009537 3970202.991000055801 60364.802546617 2024-02-24T19:15:40.027653+00:00 19994330.287999991328 29000000.001999970526 27869999.970999989659 3961161.047000051010 60364.802558187 2024-02-24T19:15:41.027416+00:00 19994330.291999939829 29000000.037000060081 27870000.040000021458 3961450.972999929916 60364.802569759 2024-02-24T19:15:42.027178+00:00 19994330.292999979109 28999999.942999999970 27870000.008999999613 3964376.000000000000 60364.802581330 2024-02-24T19:15:43.026941+00:00 19994330.288000110537 29000000.050000000745 27869999.999000009149 3961364.958000063896 60364.802592902 2024-02-24T19:15:44.026704+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3963715.979999899864 60364.802604473 2024-02-24T19:15:45.026469+00:00 19994330.288999918848 28999999.973999988288 27870000.021999958903 3963115.095000029076 60364.802616044 2024-02-24T19:15:46.026232+00:00 19994330.292999979109 29000000.039000019431 27869999.991000000387 3958846.945000051986 60364.802627796 2024-02-24T19:15:47.041615+00:00 19994330.288000110537 29000000.032999988645 27870000.024000048637 3965997.983999968041 60364.802639187 2024-02-24T19:15:48.025758+00:00 19994330.291999939829 28999999.954999979585 27869999.993999961764 3964545.981999992859 60364.802650939 2024-02-24T19:15:49.041141+00:00 19994330.296000000089 28999999.964000020176 27869999.925000008196 3968729.027000070084 60364.802662330 2024-02-24T19:15:50.025284+00:00 19994330.284999970347 29000000.019000019878 27870000.018000070006 3963230.976999998093 60364.802674082 2024-02-24T19:15:51.040668+00:00 19994330.291000008583 29000000.026999950409 27870000.026999950409 3965905.025999904145 60364.802685472 2024-02-24T19:15:52.024810+00:00 19994330.287999991328 28999999.985000010580 27869999.944999929518 3965741.040000081062 60364.802697225 2024-02-24T19:15:53.040194+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3961824.889999986161 60364.802708615 2024-02-24T19:15:54.024336+00:00 19994330.287999991328 29000000.000999990851 27870000.052000049502 3969087.116999983788 60364.802720367 2024-02-24T19:15:55.039721+00:00 19994330.294000029564 28999999.993000030518 27869999.962000008672 3969270.901999949943 60364.802731758 2024-02-24T19:15:56.023862+00:00 19994330.294000029564 29000000.001999970526 27869999.995000001043 3962174.031000018120 60364.802743510 2024-02-24T19:15:57.039246+00:00 19994330.286999940872 28999999.967000011355 27869999.996999979019 3966424.047999978065 60364.802754900 2024-02-24T19:15:58.023389+00:00 19994330.290000081062 29000000.029999971390 27870000.011999960989 3966964.027999997139 60364.802766652 2024-02-24T19:15:59.038773+00:00 19994330.289000000805 29000000.000000000000 27869999.970000028610 3962331.922000051010 60364.802778043 2024-02-24T19:16:00.022915+00:00 19994330.287999998778 28999999.996000051498 27869999.971999999136 3962157.050999999046 60364.802789795 2024-02-24T19:16:01.038299+00:00 19994330.289999999106 29000000.000000000000 27870000.050999999046 3963922.054000020027 60364.802801186 2024-02-24T19:16:02.022441+00:00 19994330.287999998778 28999999.990000009537 27870000.029999971390 3963657.934999942780 60364.802812938 2024-02-24T19:16:03.037825+00:00 19994330.293000001460 29000000.022999998182 27869999.998000029474 3961331.945999979973 60364.802824328 2024-02-24T19:16:04.021967+00:00 19994330.291000008583 28999999.995999928564 27869999.991000059992 3963493.091000080109 60364.802836081 2024-02-24T19:16:05.037352+00:00 19994330.293999981135 28999999.963999990374 27869999.967000011355 3963939.965999960899 60364.802847471 2024-02-24T19:16:06.021493+00:00 19994330.288000021130 29000000.062000039965 27870000.034999970347 3963743.004000068177 60364.802859223 2024-02-24T19:16:07.036878+00:00 19994330.290999978781 28999999.952000018209 27870000.011999960989 3966463.956999897957 60364.802870794 2024-02-24T19:16:08.036641+00:00 19994330.287000000477 29000000.031999949366 27869999.962000008672 3964839.037000060081 60364.802882366 2024-02-24T19:16:09.036404+00:00 19994330.291000008583 28999999.961000081152 27870000.008000019938 3957665.088999987114 60364.802893937 2024-02-24T19:16:10.036167+00:00 19994330.289999991655 29000000.029999971390 27870000.021000001580 3967516.940000057220 60364.802905508 2024-02-24T19:16:11.035930+00:00 19994330.286000009626 28999999.988000039011 27869999.993999999017 3967964.936999917030 60364.802917080 2024-02-24T19:16:12.035693+00:00 19994330.294999990612 29000000.009999990463 27870000.026999998838 3959779.967000008095 60364.802928651 2024-02-24T19:16:13.035457+00:00 19994330.289000030607 28999999.993999961764 27869999.960000008345 3964001.068000078201 60364.802940222 2024-02-24T19:16:14.035220+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3958212.957999945153 60364.802951794 2024-02-24T19:16:15.034983+00:00 19994330.289000030607 29000000.018000010401 27870000.015000019222 3964721.067000031006 60364.802963365 2024-02-24T19:16:16.034745+00:00 19994330.287000000477 28999999.985999941826 27869999.960999999195 3961259.955999969970 60364.802974937 2024-02-24T19:16:17.034509+00:00 19994330.292999979109 28999999.996000051498 27870000.080000009388 3961725.062999964226 60364.802986508 2024-02-24T19:16:18.034271+00:00 19994330.288999971002 29000000.002999901772 27869999.915999978781 3959283.955000042915 60364.802998079 2024-02-24T19:16:19.034035+00:00 19994330.290000021458 29000000.046999998391 27870000.103000018746 3961694.995000004768 60364.803009651 2024-02-24T19:16:20.033798+00:00 19994330.292999979109 28999999.951000001281 27869999.897999998182 3957410.879999995232 60364.803021222 2024-02-24T19:16:21.033561+00:00 19994330.288000050932 29000000.046999998391 27870000.084999978542 3962691.046999930870 60364.803032793 2024-02-24T19:16:22.033324+00:00 19994330.288999971002 28999999.952000010759 27869999.943000018597 3965614.948000072967 60364.803044364 2024-02-24T19:16:23.033087+00:00 19994330.288999971002 29000000.003999989480 27870000.003000020981 3957189.083999990951 60364.803055936 2024-02-24T19:16:24.032851+00:00 19994330.291999999434 28999999.979999989271 27869999.964999970049 3964941.927000045776 60364.803067507 2024-02-24T19:16:25.032614+00:00 19994330.290000081062 29000000.022999998182 27870000.041000008583 3961682.008999944199 60364.803079078 2024-02-24T19:16:26.032376+00:00 19994330.288999918848 29000000.004000011832 27870000.001999970526 3963269.044999957085 60364.803090469 2024-02-24T19:16:27.016518+00:00 19994330.292000059038 28999999.983000010252 27869999.946000039577 3961216.000000000000 60364.803102221 2024-02-24T19:16:28.031902+00:00 19994330.289999961853 29000000.018999990076 27870000.020999971777 3965342.062000035774 60364.803113793 2024-02-24T19:16:29.031666+00:00 19994330.292999979109 28999999.982999980450 27870000.035000029951 3961749.963000059128 60364.803125364 2024-02-24T19:16:30.031429+00:00 19994330.287000060081 29000000.003000020981 27869999.980999950320 3960486.955999969970 60364.803136935 2024-02-24T19:16:31.031192+00:00 19994330.288999918848 28999999.996999979019 27870000.029000040144 3964654.950999975204 60364.803148506 2024-02-24T19:16:32.030955+00:00 19994330.287000060081 29000000.020000040531 27869999.980999950320 3962140.990000010002 60364.803160078 2024-02-24T19:16:33.030718+00:00 19994330.289000030607 28999999.956999961287 27869999.979000091553 3965092.118000030983 60364.803171649 2024-02-24T19:16:34.030481+00:00 19994330.294999960810 29000000.008000019938 27870000.025999899954 3965815.031000018120 60364.803183220 2024-02-24T19:16:35.030245+00:00 19994330.291000008583 29000000.018999990076 27870000.001000050455 3962622.010999917984 60364.803194792 2024-02-24T19:16:36.030008+00:00 19994330.287999991328 29000000.039000030607 27870000.026000019163 3962256.892000079155 60364.803206363 2024-02-24T19:16:37.029770+00:00 19994330.291000008583 28999999.956999961287 27869999.988999959081 3960447.988999962807 60364.803217934 2024-02-24T19:16:38.029534+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3959588.062000035774 60364.803229506 2024-02-24T19:16:39.029297+00:00 19994330.286000009626 29000000.014000058174 27869999.968000050634 3966498.988999962807 60364.803241077 2024-02-24T19:16:40.029060+00:00 19994330.289000030607 29000000.001000050455 27870000.069999929518 3965105.995000004768 60364.803252649 2024-02-24T19:16:41.028823+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3964872.036999940872 60364.803264220 2024-02-24T19:16:42.028586+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3961559.985000013839 60364.803275791 2024-02-24T19:16:43.028349+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3959673.948000072967 60364.803287363 2024-02-24T19:16:44.028113+00:00 19994330.291000008583 29000000.026000019163 27870000.063000079244 3964016.064000010025 60364.803298934 2024-02-24T19:16:45.027875+00:00 19994330.291999939829 28999999.944000009447 27869999.956999901682 3964245.960999966133 60364.803310505 2024-02-24T19:16:46.027639+00:00 19994330.287000060081 29000000.028000000864 27869999.983000040054 3962699.039999961853 60364.803322076 2024-02-24T19:16:47.027401+00:00 19994330.291999939829 29000000.001999970526 27870000.013000011444 3960296.983000040054 60364.803333648 2024-02-24T19:16:48.027165+00:00 19994330.288000110537 29000000.026000019163 27870000.050999999046 3966299.102999926079 60364.803345219 2024-02-24T19:16:49.026928+00:00 19994330.287999991328 28999999.960999969393 27869999.916999999434 3960663.930000067223 60364.803356790 2024-02-24T19:16:50.026691+00:00 19994330.293999910355 29000000.024999979883 27870000.052999999374 3964940.960999966133 60364.803368362 2024-02-24T19:16:51.026454+00:00 19994330.291000008583 28999999.990000009537 27869999.975999999791 3963076.046000003815 60364.803380114 2024-02-24T19:16:52.041839+00:00 19994330.289000030607 28999999.968000050634 27870000.006999999285 3966640.934000014793 60364.803391505 2024-02-24T19:16:53.025980+00:00 19994330.289000000805 29000000.026000019163 27869999.959000010043 3960597.940999985207 60364.803403256 2024-02-24T19:16:54.041364+00:00 19994330.289999999106 29000000.031999949366 27870000.050000008196 3968895.090000032913 60364.803414647 2024-02-24T19:16:55.025506+00:00 19994330.286999989301 28999999.924000021070 27869999.952999979258 3967744.980000019073 60364.803426399 2024-02-24T19:16:56.040891+00:00 19994330.292000010610 29000000.030999999493 27870000.025999989361 3968381.026999949943 60364.803437790 2024-02-24T19:16:57.025032+00:00 19994330.287999998778 29000000.014000009745 27870000.031000021845 3964132.927000045776 60364.803449542 2024-02-24T19:16:58.040417+00:00 19994330.296999990940 29000000.034000001848 27869999.944999989122 3967980.156999946106 60364.803460932 2024-02-24T19:16:59.024558+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3965274.955999969970 60364.803472685 2024-02-24T19:17:00.039944+00:00 19994330.291999999434 28999999.969000000507 27870000.004999998957 3967246.037000060081 60364.803484075 2024-02-24T19:17:01.024085+00:00 19994330.287000000477 29000000.029000010341 27870000.060999989510 3964298.866999983788 60364.803495827 2024-02-24T19:17:02.039469+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3960611.998000026215 60364.803507218 2024-02-24T19:17:03.023611+00:00 19994330.289999991655 28999999.951000008732 27869999.977999988943 3965974.036000012886 60364.803518970 2024-02-24T19:17:04.038996+00:00 19994330.290000021458 29000000.032000008970 27870000.028999980539 3966780.074999928009 60364.803530361 2024-02-24T19:17:05.023138+00:00 19994330.290999978781 29000000.018999990076 27869999.924000021070 3964166.972000002861 60364.803542112 2024-02-24T19:17:06.038522+00:00 19994330.291999999434 28999999.978999968618 27870000.066999968141 3962186.984000086784 60364.803553503 2024-02-24T19:17:07.022664+00:00 19994330.290000021458 29000000.031000021845 27869999.990000009537 3966651.995000004768 60364.803565255 2024-02-24T19:17:08.038048+00:00 19994330.291000008583 28999999.976000010967 27870000.014999989420 3966164.000000000000 60364.803576645 2024-02-24T19:17:09.022190+00:00 19994330.288999971002 29000000.025999959558 27869999.981000069529 3967054.030999898911 60364.803588398 2024-02-24T19:17:10.037574+00:00 19994330.287000000477 28999999.973000049591 27870000.023999929428 3963674.007000089157 60364.803599788 2024-02-24T19:17:11.021716+00:00 19994330.291999999434 29000000.013999998569 27869999.999000068754 3970390.904999970924 60364.803611540 2024-02-24T19:17:12.037100+00:00 19994330.289000030607 28999999.960999969393 27869999.993999961764 3964023.023000001907 60364.803623112 2024-02-24T19:17:13.036863+00:00 19994330.290999948978 29000000.071000039577 27869999.993000030518 3967533.939999938011 60364.803634683 2024-02-24T19:17:14.036627+00:00 19994330.292000059038 28999999.952000018209 27869999.940999981016 3961556.099000095855 60364.803646254 2024-02-24T19:17:15.036390+00:00 19994330.291999999434 29000000.005999919027 27870000.095999959856 3958988.975999950897 60364.803657826 2024-02-24T19:17:16.036153+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3960637.052999972831 60364.803669397 2024-02-24T19:17:17.035915+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3957591.968000053894 60364.803680968 2024-02-24T19:17:18.035679+00:00 19994330.291000008583 28999999.957000020891 27869999.938999891281 3964032.026000022888 60364.803692540 2024-02-24T19:17:19.035442+00:00 19994330.285000029951 29000000.039000030607 27870000.055000070482 3966011.937999964226 60364.803704111 2024-02-24T19:17:20.035205+00:00 19994330.292999979109 28999999.944000009447 27869999.945999979973 3960097.001999973785 60364.803715683 2024-02-24T19:17:21.034968+00:00 19994330.294000029564 29000000.051999930292 27870000.022999998182 3962937.055000067223 60364.803727254 2024-02-24T19:17:22.034732+00:00 19994330.290999889374 29000000.022000070661 27870000.029000040144 3962488.984999895096 60364.803738825 2024-02-24T19:17:23.034495+00:00 19994330.289000030607 28999999.952000018209 27869999.974999900907 3965944.003000020981 60364.803750216 2024-02-24T19:17:24.018636+00:00 19994330.289000030607 29000000.029999971390 27869999.953000068665 3962602.004999995232 60364.803761968 2024-02-24T19:17:25.034021+00:00 19994330.289000030607 28999999.962999939919 27870000.052999969572 3963919.040000081062 60364.803773358 2024-02-24T19:17:26.018162+00:00 19994330.288999918848 29000000.003000020981 27870000.001000050455 3964242.982999920845 60364.803785110 2024-02-24T19:17:27.033547+00:00 19994330.290000081062 28999999.993999961764 27869999.984999999404 3964815.958000063896 60364.803796501 2024-02-24T19:17:28.017689+00:00 19994330.293999910355 29000000.000000000000 27870000.037000000477 3960709.986999989022 60364.803808253 2024-02-24T19:17:29.033073+00:00 19994330.289000030607 29000000.018000010401 27869999.969000000507 3962512.967999935150 60364.803819644 2024-02-24T19:17:30.017214+00:00 19994330.291000008583 28999999.989000078291 27869999.977000001818 3966272.981999992859 60364.803831396 2024-02-24T19:17:31.032599+00:00 19994330.289000030607 28999999.998999949545 27870000.011999990791 3961476.069000006188 60364.803842786 2024-02-24T19:17:32.016741+00:00 19994330.288999918848 29000000.022999998182 27870000.029000010341 3964232.998000000138 60364.803854539 2024-02-24T19:17:33.032125+00:00 19994330.289000030607 28999999.984000001103 27870000.002000000328 3968403.009000000078 60364.803865929 2024-02-24T19:17:34.016267+00:00 19994330.287000060081 29000000.015999998897 27870000.000000000000 3966720.023000000045 60364.803877681 2024-02-24T19:17:35.031651+00:00 19994330.294999960810 28999999.947999998927 27869999.921999990940 3966800.046000000089 60364.803889252 2024-02-24T19:17:36.031414+00:00 19994330.289999961853 29000000.050999999046 27870000.059999998659 3971232.909000001848 60364.803900824 2024-02-24T19:17:37.031178+00:00 19994330.287999991328 28999999.978000018746 27869999.973999980837 3966175.096999999136 60364.803912395 2024-02-24T19:17:38.030941+00:00 19994330.294000029564 29000000.028999980539 27870000.043000038713 3965813.857000000775 60364.803923966 2024-02-24T19:17:39.030704+00:00 19994330.287999991328 28999999.984000001103 27870000.005999978632 3963745.100999999791 60364.803935538 2024-02-24T19:17:40.030466+00:00 19994330.291000008583 28999999.976000010967 27869999.958000000566 3962219.994000003207 60364.803947109 2024-02-24T19:17:41.030230+00:00 19994330.287000060081 29000000.000999990851 27869999.965999960899 3965189.899999998976 60364.803958680 2024-02-24T19:17:42.029993+00:00 19994330.289999961853 29000000.037000000477 27870000.065000001341 3968406.041000001132 60364.803970252 2024-02-24T19:17:43.029756+00:00 19994330.292999979109 28999999.993000030518 27869999.946000039577 3963560.019999995828 60364.803981823 2024-02-24T19:17:44.029520+00:00 19994330.289000030607 29000000.009999990463 27870000.088999990374 3963084.987000002991 60364.803993395 2024-02-24T19:17:45.029283+00:00 19994330.289000030607 28999999.992999970913 27869999.898999989033 3962729.077000000048 60364.804004966 2024-02-24T19:17:46.029046+00:00 19994330.291999939829 29000000.007000029087 27870000.046999990940 3963884.930999993812 60364.804016537 2024-02-24T19:17:47.028809+00:00 19994330.287000000477 28999999.977999988943 27869999.985000010580 3964327.039000004996 60364.804028109 2024-02-24T19:17:48.028572+00:00 19994330.287999998778 29000000.000000000000 27870000.044000029564 3964859.013999999035 60364.804039680 2024-02-24T19:17:49.028335+00:00 19994330.293000001460 29000000.000000000000 27869999.988999959081 3961647.913000002969 60364.804051251 2024-02-24T19:17:50.028098+00:00 19994330.287999998778 29000000.037999991328 27869999.947000030428 3963411.113999993075 60364.804062822 2024-02-24T19:17:51.027862+00:00 19994330.289999991655 28999999.971999999136 27869999.995000001043 3957308.877000004053 60364.804074394 2024-02-24T19:17:52.027624+00:00 19994330.293000008911 28999999.963000059128 27870000.039999961853 3960153.998999997973 60364.804085965 2024-02-24T19:17:53.027387+00:00 19994330.290999978781 29000000.033999919891 27870000.011999960989 3966580.064999998081 60364.804097536 2024-02-24T19:17:54.027150+00:00 19994330.292000029236 28999999.978999968618 27869999.958000060171 3959775.962999999989 60364.804109108 2024-02-24T19:17:55.026914+00:00 19994330.287999991328 29000000.017000079155 27870000.046000000089 3968015.027000010014 60364.804120679 2024-02-24T19:17:56.026677+00:00 19994330.289000000805 29000000.028999920934 27870000.016000028700 3965377.942000002135 60364.804132251 2024-02-24T19:17:57.026440+00:00 19994330.289000000805 28999999.987000111490 27869999.959999918938 3963631.986999989022 60364.804143822 2024-02-24T19:17:58.026203+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3963729.027000010014 60364.804155574 2024-02-24T19:17:59.041587+00:00 19994330.292999979109 29000000.009999990463 27870000.009999990463 3964442.028999999166 60364.804166964 2024-02-24T19:18:00.025730+00:00 19994330.291999999434 28999999.998999949545 27869999.990000009537 3962015.001000002027 60364.804178717 2024-02-24T19:18:01.041114+00:00 19994330.290000021458 28999999.985000010580 27870000.021000031382 3962448.048999994993 60364.804190107 2024-02-24T19:18:02.025256+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3967056.955999999773 60364.804201859 2024-02-24T19:18:03.040639+00:00 19994330.284999970347 28999999.981000069529 27870000.008999940008 3969494.923999994993 60364.804213250 2024-02-24T19:18:04.024782+00:00 19994330.293000038713 28999999.995000001043 27869999.979000091553 3969080.040000007022 60364.804225002 2024-02-24T19:18:05.040166+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3965115.998000010848 60364.804236392 2024-02-24T19:18:06.024307+00:00 19994330.294999960810 28999999.998000029474 27870000.017000000924 3965676.046999990940 60364.804248145 2024-02-24T19:18:07.039692+00:00 19994330.289000030607 29000000.026000019163 27869999.991999998689 3963504.960999995004 60364.804259535 2024-02-24T19:18:08.023834+00:00 19994330.289999961853 29000000.003999948502 27869999.978000000119 3964762.960999995004 60364.804271287 2024-02-24T19:18:09.039218+00:00 19994330.290000021458 28999999.963999990374 27869999.978999998420 3963232.020999997854 60364.804282678 2024-02-24T19:18:10.023361+00:00 19994330.288999971002 29000000.026000000536 27870000.030999988317 3964240.025999993086 60364.804294430 2024-02-24T19:18:11.038745+00:00 19994330.289000030607 28999999.999000001699 27869999.986000001431 3963380.023000001907 60364.804305821 2024-02-24T19:18:12.022886+00:00 19994330.288999971002 29000000.023000009358 27870000.076000008732 3965864.999000012875 60364.804317573 2024-02-24T19:18:13.038271+00:00 19994330.291999999434 28999999.974999990314 27869999.974000010639 3964316.914999992121 60364.804328963 2024-02-24T19:18:14.022413+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3968158.113000005018 60364.804340716 2024-02-24T19:18:15.037797+00:00 19994330.287999991328 29000000.048999991268 27869999.953999999911 3963644.900999993086 60364.804352106 2024-02-24T19:18:16.021938+00:00 19994330.295000080019 28999999.958999991417 27870000.003000020981 3966542.037000000011 60364.804363858 2024-02-24T19:18:17.037323+00:00 19994330.288999918848 29000000.045000020415 27870000.030999958515 3967194.022000014782 60364.804375248 2024-02-24T19:18:18.021465+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3963234.963999987114 60364.804387000 2024-02-24T19:18:19.036849+00:00 19994330.291999939829 28999999.963999990374 27869999.991000000387 3962191.017000020016 60364.804398572 2024-02-24T19:18:20.036612+00:00 19994330.289000030607 29000000.046999990940 27870000.071000039577 3961233.942000002135 60364.804409962 2024-02-24T19:18:21.020754+00:00 19994330.289999961853 28999999.976000010967 27869999.916000008583 3966472.096999973059 60364.804421715 2024-02-24T19:18:22.036139+00:00 19994330.290000081062 29000000.013999998569 27870000.025999959558 3961863.053000003099 60364.804433105 2024-02-24T19:18:23.020280+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3961208.972000002861 60364.804444857 2024-02-24T19:18:24.035665+00:00 19994330.291000008583 28999999.965000029653 27869999.962000068277 3965131.909999995958 60364.804456248 2024-02-24T19:18:25.019807+00:00 19994330.289999961853 29000000.037000000477 27870000.028999920934 3968958.019000024069 60364.804468000 2024-02-24T19:18:26.035191+00:00 19994330.286999940872 29000000.028999980539 27869999.988000039011 3966292.025999993086 60364.804479390 2024-02-24T19:18:27.019333+00:00 19994330.292999979109 28999999.961000028998 27870000.028000000864 3964459.046999990940 60364.804491143 2024-02-24T19:18:28.034717+00:00 19994330.287000060081 28999999.934999939054 27869999.957000020891 3964689.076000005007 60364.804502533 2024-02-24T19:18:29.018859+00:00 19994330.289000030607 29000000.076000090688 27870000.056999921799 3961200.824999988079 60364.804514285 2024-02-24T19:18:30.034244+00:00 19994330.294999960810 29000000.004999998957 27869999.962000008672 3963409.126000016928 60364.804525676 2024-02-24T19:18:31.018386+00:00 19994330.287999991328 28999999.975999951363 27869999.966000080109 3960063.949000000954 60364.804537428 2024-02-24T19:18:32.033769+00:00 19994330.289000030607 29000000.011000040919 27870000.059999939054 3965278.945999979973 60364.804548819 2024-02-24T19:18:33.017911+00:00 19994330.291000008583 29000000.005999919027 27869999.991999980062 3957278.093000025023 60364.804560571 2024-02-24T19:18:34.033296+00:00 19994330.288999918848 28999999.998000029474 27870000.026000019163 3966538.000999987125 60364.804571961 2024-02-24T19:18:35.017437+00:00 19994330.291000008583 29000000.006000038236 27869999.960000038147 3964208.018000007141 60364.804583713 2024-02-24T19:18:36.032822+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3962788.916000009049 60364.804595103 2024-02-24T19:18:37.016964+00:00 19994330.296000000089 28999999.985000010580 27869999.950999978930 3962507.961999983061 60364.804606856 2024-02-24T19:18:38.032348+00:00 19994330.289000030607 28999999.993999961764 27870000.021999958903 3963557.023999989033 60364.804618246 2024-02-24T19:18:39.016490+00:00 19994330.292000059038 29000000.032999988645 27869999.953999999911 3961672.028000026941 60364.804629998 2024-02-24T19:18:40.031874+00:00 19994330.289000000805 28999999.958999991417 27870000.027000069618 3959727.916000009049 60364.804641389 2024-02-24T19:18:41.016015+00:00 19994330.287999998778 29000000.029000040144 27870000.014999989420 3960985.039999961853 60364.804653141 2024-02-24T19:18:42.031399+00:00 19994330.291000001132 29000000.024999979883 27870000.006999969482 3967011.000999987125 60364.804664712 2024-02-24T19:18:43.031164+00:00 19994330.287999998778 28999999.980000019073 27870000.003000020981 3962546.067000031006 60364.804676284 2024-02-24T19:18:44.030927+00:00 19994330.290000010282 29000000.003999948502 27869999.986000001431 3963721.967000008095 60364.804687855 2024-02-24T19:18:45.030690+00:00 19994330.291999999434 28999999.980000019073 27869999.969000000507 3962526.991999983788 60364.804699427 2024-02-24T19:18:46.030453+00:00 19994330.291000008583 29000000.039999961853 27870000.045000001788 3960303.961000024807 60364.804710998 2024-02-24T19:18:47.030215+00:00 19994330.287999991328 28999999.960000000894 27869999.975999999791 3961254.029999970924 60364.804722569 2024-02-24T19:18:48.029980+00:00 19994330.289000000805 28999999.993000000715 27870000.003999989480 3963489.059000014793 60364.804734141 2024-02-24T19:18:49.029743+00:00 19994330.289999991655 29000000.002000000328 27869999.968000020832 3960836.938000022899 60364.804745712 2024-02-24T19:18:50.029506+00:00 19994330.289000000805 28999999.993999991566 27870000.061999980360 3965407.060999989975 60364.804757283 2024-02-24T19:18:51.029269+00:00 19994330.291999999434 29000000.041000008583 27869999.969999998808 3963354.037000000011 60364.804768855 2024-02-24T19:18:52.029031+00:00 19994330.291000008583 28999999.993000000715 27869999.975000020117 3962592.879999995232 60364.804780426 2024-02-24T19:18:53.028794+00:00 19994330.287999991328 28999999.967000011355 27870000.018000010401 3963418.034999967087 60364.804791997 2024-02-24T19:18:54.028558+00:00 19994330.292999979109 29000000.015999998897 27870000.025999959558 3963766.076000034809 60364.804803568 2024-02-24T19:18:55.028320+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3967850.055999993812 60364.804815140 2024-02-24T19:18:56.028083+00:00 19994330.288999971002 28999999.997000008821 27869999.955999970436 3962334.944999992847 60364.804826711 2024-02-24T19:18:57.027846+00:00 19994330.290000021458 28999999.967999991030 27870000.012000020593 3965759.998000026215 60364.804838283 2024-02-24T19:18:58.027610+00:00 19994330.291999999434 29000000.022000011057 27870000.054000020027 3964630.934999942780 60364.804849854 2024-02-24T19:18:59.027373+00:00 19994330.287000000477 29000000.008999999613 27869999.947999950498 3966082.049000024796 60364.804861425 2024-02-24T19:19:00.027137+00:00 19994330.291999999434 29000000.028000000864 27870000.055000010878 3965318.035000026226 60364.804872997 2024-02-24T19:19:01.026899+00:00 19994330.288999971002 28999999.963999990374 27869999.970000028610 3963766.833999990951 60364.804884568 2024-02-24T19:19:02.026662+00:00 19994330.293000038713 29000000.042999979109 27870000.004000011832 3965651.043999969959 60364.804896139 2024-02-24T19:19:03.026426+00:00 19994330.289999961853 28999999.958000000566 27869999.991999920458 3963857.041999996174 60364.804907891 2024-02-24T19:19:04.041810+00:00 19994330.287000000477 29000000.013000011444 27870000.025000099093 3964999.958000003826 60364.804919282 2024-02-24T19:19:05.025951+00:00 19994330.290000021458 29000000.016999959946 27869999.997999910265 3962465.000999987125 60364.804931034 2024-02-24T19:19:06.041336+00:00 19994330.289000030607 28999999.971999999136 27869999.997000098228 3964223.039000033867 60364.804942424 2024-02-24T19:19:07.025478+00:00 19994330.289999961853 29000000.019999980927 27870000.003999948502 3963417.056999980938 60364.804954177 2024-02-24T19:19:08.040863+00:00 19994330.294000029564 28999999.985000010580 27869999.970000028610 3958894.855000019073 60364.804965567 2024-02-24T19:19:09.025004+00:00 19994330.289999961853 29000000.001000050455 27870000.046000000089 3964284.110000013839 60364.804977319 2024-02-24T19:19:10.040388+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3962048.961999952793 60364.804988710 2024-02-24T19:19:11.024531+00:00 19994330.291999939829 29000000.003000020981 27870000.008000019938 3967890.064000010025 60364.805000462 2024-02-24T19:19:12.039914+00:00 19994330.286000009626 29000000.016999959946 27870000.003999948502 3967202.972000002861 60364.805011853 2024-02-24T19:19:13.024056+00:00 19994330.289000030607 28999999.955000039190 27870000.009999990463 3965911.002000033855 60364.805023605 2024-02-24T19:19:14.039441+00:00 19994330.289999961853 29000000.008999940008 27869999.981999989599 3970613.945999979973 60364.805034995 2024-02-24T19:19:15.023584+00:00 19994330.291000008583 29000000.002000089735 27869999.978999968618 3967829.013000010978 60364.805046747 2024-02-24T19:19:16.038967+00:00 19994330.290000081062 29000000.014999989420 27870000.014999989420 3968250.055999993812 60364.805058138 2024-02-24T19:19:17.023109+00:00 19994330.290999889374 28999999.992999911308 27869999.993000030518 3968882.968999981880 60364.805069890 2024-02-24T19:19:18.038494+00:00 19994330.294000029564 29000000.001000050455 27870000.019000049680 3968975.009000002872 60364.805081280 2024-02-24T19:19:19.022636+00:00 19994330.287000060081 28999999.980999950320 27869999.977000001818 3964969.894999980927 60364.805092852 2024-02-24T19:19:20.022398+00:00 19994330.288999918848 29000000.011000040919 27870000.013000011444 3967913.076000034809 60364.805104423 2024-02-24T19:19:21.022162+00:00 19994330.287000060081 29000000.001000050455 27870000.019999980927 3964938.077000021935 60364.805115995 2024-02-24T19:19:22.021925+00:00 19994330.291999939829 29000000.000999931246 27869999.998000029474 3960164.885999978054 60364.805127566 2024-02-24T19:19:23.021688+00:00 19994330.292000059038 29000000.000000000000 27869999.951999999583 3964200.050999999046 60364.805139137 2024-02-24T19:19:24.021451+00:00 19994330.287999991328 28999999.980000000447 27870000.021000009030 3961079.060000001919 60364.805150709 2024-02-24T19:19:25.021213+00:00 19994330.292999979109 29000000.015999998897 27869999.956999991089 3965021.888000010978 60364.805162280 2024-02-24T19:19:26.020976+00:00 19994330.287999991328 28999999.980000000447 27870000.006999999285 3963968.056999980938 60364.805174032 2024-02-24T19:19:27.036361+00:00 19994330.292999979109 29000000.040000010282 27870000.050000008196 3963781.938000022899 60364.805185422 2024-02-24T19:19:28.020503+00:00 19994330.285000089556 28999999.989999990910 27869999.961999978870 3964644.016999959946 60364.805197175 2024-02-24T19:19:29.035888+00:00 19994330.291999939829 28999999.997999999672 27870000.062000010163 3963138.997000039089 60364.805208565 2024-02-24T19:19:30.020029+00:00 19994330.289000030607 28999999.969999998808 27869999.883000019938 3960754.175999999046 60364.805220317 2024-02-24T19:19:31.035413+00:00 19994330.289999961853 29000000.011000011116 27870000.044999990612 3972027.851999998093 60364.805231708 2024-02-24T19:19:32.019555+00:00 19994330.290000081062 29000000.008000019938 27870000.069000009447 3969840.965999960899 60364.805243460 2024-02-24T19:19:33.034940+00:00 19994330.292999979109 29000000.012999981642 27869999.918999969959 3969565.067000031006 60364.805254851 2024-02-24T19:19:34.019082+00:00 19994330.291999999434 29000000.000000000000 27870000.038000050932 3964095.071999967098 60364.805266603 2024-02-24T19:19:35.034466+00:00 19994330.285999998450 29000000.008000019938 27870000.022999998182 3969800.916999996174 60364.805277993 2024-02-24T19:19:36.018608+00:00 19994330.290999989957 29000000.009999990463 27870000.014999989420 3967347.987000048161 60364.805289745 2024-02-24T19:19:37.033992+00:00 19994330.287000000477 28999999.994000021368 27869999.962999999523 3963511.019999980927 60364.805301136 2024-02-24T19:19:38.018134+00:00 19994330.291000008583 29000000.005999978632 27870000.010999981314 3967511.000999987125 60364.805312888 2024-02-24T19:19:39.033518+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3968359.967000008095 60364.805324279 2024-02-24T19:19:40.017661+00:00 19994330.290999989957 28999999.967999991030 27870000.024000048637 3968610.055999993812 60364.805336031 2024-02-24T19:19:41.033044+00:00 19994330.289999991655 29000000.004000011832 27869999.982999980450 3964911.903999983799 60364.805347421 2024-02-24T19:19:42.017187+00:00 19994330.290000021458 29000000.031999949366 27870000.001999970526 3965262.151000022888 60364.805359173 2024-02-24T19:19:43.032570+00:00 19994330.289000000805 29000000.018000010401 27870000.041000008583 3964234.926999986172 60364.805370564 2024-02-24T19:19:44.016713+00:00 19994330.287999991328 28999999.937000039965 27870000.003000020981 3964558.940999985207 60364.805382316 2024-02-24T19:19:45.032097+00:00 19994330.289000000805 29000000.044000029564 27869999.950999978930 3967013.040000020992 60364.805393707 2024-02-24T19:19:46.016239+00:00 19994330.291999999434 28999999.985999941826 27870000.016000028700 3969318.996000051033 60364.805405458 2024-02-24T19:19:47.031623+00:00 19994330.292000029236 28999999.986999988556 27869999.968999978155 3966635.053999900818 60364.805417030 2024-02-24T19:19:48.031387+00:00 19994330.290999948978 29000000.026000019163 27870000.016999959946 3964697.973000050057 60364.805428601 2024-02-24T19:19:49.031150+00:00 19994330.291000008583 29000000.027000069618 27870000.022999998182 3967586.978000044823 60364.805440173 2024-02-24T19:19:50.030913+00:00 19994330.286000009626 28999999.940999981016 27869999.958000060171 3969815.060999989975 60364.805451744 2024-02-24T19:19:51.030676+00:00 19994330.291999999434 29000000.026999950409 27870000.023999929428 3966315.889999986161 60364.805463315 2024-02-24T19:19:52.030439+00:00 19994330.289000030607 29000000.019999980927 27870000.019000049680 3967735.060999989975 60364.805474887 2024-02-24T19:19:53.030202+00:00 19994330.289999961853 28999999.948000069708 27869999.962999939919 3959754.945999979973 60364.805486458 2024-02-24T19:19:54.029965+00:00 19994330.295000020415 29000000.069999929518 27870000.024000048637 3968170.121000051033 60364.805498029 2024-02-24T19:19:55.029728+00:00 19994330.287000000477 28999999.960999969393 27870000.001999970526 3958645.870999931823 60364.805509601 2024-02-24T19:19:56.029491+00:00 19994330.292999979109 28999999.975000020117 27869999.961000081152 3962613.083999990951 60364.805521172 2024-02-24T19:19:57.029254+00:00 19994330.287000000477 29000000.036000009626 27870000.047999981791 3967367.020000100136 60364.805532743 2024-02-24T19:19:58.029017+00:00 19994330.289000030607 28999999.999000068754 27870000.036000009626 3965037.031999946106 60364.805544314 2024-02-24T19:19:59.028780+00:00 19994330.289999961853 28999999.971999999136 27869999.955999970436 3962970.909999967087 60364.805555886 2024-02-24T19:20:00.028544+00:00 19994330.289999961853 29000000.003999948502 27869999.993000030518 3966043.962000011932 60364.805567457 2024-02-24T19:20:01.028307+00:00 19994330.288000110537 29000000.008000001311 27869999.968999978155 3960063.001999973785 60364.805579029 2024-02-24T19:20:02.028070+00:00 19994330.289999961853 28999999.989000000060 27870000.010999999940 3961675.039000033867 60364.805590600 2024-02-24T19:20:03.027833+00:00 19994330.291000008583 29000000.030000001192 27870000.024999998510 3959564.082000017166 60364.805602171 2024-02-24T19:20:04.027596+00:00 19994330.291999939829 28999999.964000001550 27870000.004000011832 3963628.853000044823 60364.805613743 2024-02-24T19:20:05.027359+00:00 19994330.289000030607 29000000.035999979824 27870000.026999998838 3964577.067999958992 60364.805625314 2024-02-24T19:20:06.027123+00:00 19994330.289999961853 29000000.002000000328 27869999.953000009060 3958675.034000039101 60364.805636885 2024-02-24T19:20:07.026884+00:00 19994330.291000008583 28999999.962999999523 27869999.967999991030 3958306.993999958038 60364.805648456 2024-02-24T19:20:08.026648+00:00 19994330.290000081062 29000000.006000008434 27870000.016999989748 3961139.942999958992 60364.805660209 2024-02-24T19:20:09.042033+00:00 19994330.287999991328 29000000.032999988645 27870000.029000010341 3957009.985000013839 60364.805671599 2024-02-24T19:20:10.026174+00:00 19994330.291999939829 28999999.982000019401 27870000.001999970526 3963521.100000023842 60364.805683351 2024-02-24T19:20:11.041559+00:00 19994330.292000059038 29000000.000000000000 27869999.965000029653 3962826.906999946106 60364.805694742 2024-02-24T19:20:12.025700+00:00 19994330.288999918848 29000000.010999981314 27870000.087999999523 3963408.017000079155 60364.805706494 2024-02-24T19:20:13.041086+00:00 19994330.286000009626 29000000.031000021845 27869999.962999999523 3964076.988999962807 60364.805717885 2024-02-24T19:20:14.025227+00:00 19994330.291000008583 28999999.934999998659 27869999.950999978930 3961165.044999957085 60364.805729456 2024-02-24T19:20:15.024990+00:00 19994330.291000008583 29000000.046000000089 27870000.031000021845 3963485.933000088204 60364.805741027 2024-02-24T19:20:16.024753+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3965369.046000003815 60364.805752599 2024-02-24T19:20:17.024516+00:00 19994330.292999979109 28999999.998000029474 27870000.022999998182 3962834.050999999046 60364.805764170 2024-02-24T19:20:18.024280+00:00 19994330.291000008583 28999999.967999991030 27869999.962000008672 3968977.905999898911 60364.805775741 2024-02-24T19:20:19.024043+00:00 19994330.289000030607 29000000.048999968916 27869999.977999988943 3962683.188000082970 60364.805787313 2024-02-24T19:20:20.023806+00:00 19994330.292000059038 29000000.019999980927 27870000.062000039965 3962088.810999989975 60364.805798884 2024-02-24T19:20:21.023568+00:00 19994330.286999940872 29000000.014000058174 27869999.939000010490 3962201.027999997139 60364.805810455 2024-02-24T19:20:22.023331+00:00 19994330.289999961853 28999999.970000028610 27870000.023999929428 3968142.978999971878 60364.805822026 2024-02-24T19:20:23.023095+00:00 19994330.293000098318 28999999.983999971300 27870000.049000021070 3968369.088999987114 60364.805833598 2024-02-24T19:20:24.022858+00:00 19994330.288999918848 28999999.962000008672 27869999.937999960035 3965425.944000006188 60364.805845169 2024-02-24T19:20:25.022621+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3965283.036000012886 60364.805856741 2024-02-24T19:20:26.022384+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3967531.986999989022 60364.805868312 2024-02-24T19:20:27.022147+00:00 19994330.292000059038 28999999.983999971300 27869999.962999939919 3958131.993000030983 60364.805879883 2024-02-24T19:20:28.021910+00:00 19994330.289000000805 29000000.044999960810 27870000.031000021845 3960038.001999973785 60364.805891455 2024-02-24T19:20:29.021674+00:00 19994330.289999999106 28999999.971000079066 27869999.958000060171 3967310.042000054847 60364.805903026 2024-02-24T19:20:30.021436+00:00 19994330.289000000805 28999999.991999980062 27870000.061999920756 3964640.004999995232 60364.805914597 2024-02-24T19:20:31.021200+00:00 19994330.291000008583 29000000.022999998182 27869999.983000040054 3962078.975999950897 60364.805926349 2024-02-24T19:20:32.036584+00:00 19994330.288999989629 28999999.990999940783 27870000.022000070661 3963667.921000003815 60364.805937740 2024-02-24T19:20:33.020726+00:00 19994330.289000000805 29000000.004000071436 27870000.038999918848 3962166.213999987114 60364.805949492 2024-02-24T19:20:34.036111+00:00 19994330.293000008911 28999999.991999980062 27869999.914000030607 3962778.864000082016 60364.805960882 2024-02-24T19:20:35.020253+00:00 19994330.290999978781 29000000.036999940872 27870000.031000021845 3960986.947999954224 60364.805972635 2024-02-24T19:20:36.035637+00:00 19994330.288000021130 28999999.974000100046 27870000.000999931246 3962726.044999957085 60364.805984025 2024-02-24T19:20:37.019778+00:00 19994330.289000000805 28999999.996999979019 27869999.998000029474 3966503.093000053894 60364.805995777 2024-02-24T19:20:38.035163+00:00 19994330.292999979109 29000000.013999998569 27870000.044000029564 3960976.855999947060 60364.806007168 2024-02-24T19:20:39.019305+00:00 19994330.284000009298 28999999.989999998361 27869999.947999950498 3963174.052999972831 60364.806018920 2024-02-24T19:20:40.034688+00:00 19994330.291999969631 29000000.000999998301 27869999.971000000834 3963610.008000016212 60364.806030311 2024-02-24T19:20:41.018830+00:00 19994330.292000059038 28999999.993000000715 27870000.029999990016 3966212.052000045776 60364.806042063 2024-02-24T19:20:42.034215+00:00 19994330.291999999434 29000000.000000000000 27869999.989000011235 3960696.985000013839 60364.806053453 2024-02-24T19:20:43.018356+00:00 19994330.289999961853 29000000.012999981642 27869999.993999999017 3960921.907999991905 60364.806065205 2024-02-24T19:20:44.033741+00:00 19994330.287999991328 28999999.985000010580 27870000.008999988437 3960158.003999948967 60364.806076596 2024-02-24T19:20:45.017882+00:00 19994330.290000021458 28999999.999000009149 27870000.008999999613 3962424.119000076782 60364.806088348 2024-02-24T19:20:46.033267+00:00 19994330.290000021458 29000000.003999978304 27869999.988999988884 3968053.977999926079 60364.806099738 2024-02-24T19:20:47.017408+00:00 19994330.286000009626 28999999.999000009149 27870000.019000019878 3960819.981999992859 60364.806111491 2024-02-24T19:20:48.032794+00:00 19994330.294999960810 28999999.992999970913 27869999.991000000387 3959611.917000054847 60364.806122881 2024-02-24T19:20:49.016935+00:00 19994330.291999999434 29000000.030000030994 27870000.036000009626 3959022.044999957085 60364.806134633 2024-02-24T19:20:50.032319+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3959459.986000061035 60364.806146024 2024-02-24T19:20:51.016461+00:00 19994330.292999979109 29000000.005999978632 27870000.032000008970 3964923.008999944199 60364.806157776 2024-02-24T19:20:52.031845+00:00 19994330.287000000477 29000000.021000031382 27870000.015999969095 3961189.024000049103 60364.806169167 2024-02-24T19:20:53.015988+00:00 19994330.289000030607 28999999.962000008672 27869999.930999990553 3962930.962999939919 60364.806180919 2024-02-24T19:20:54.031372+00:00 19994330.288000050932 29000000.036000009626 27870000.058000031859 3967294.950000048149 60364.806192490 2024-02-24T19:20:55.031135+00:00 19994330.290999889374 28999999.921000000089 27869999.951999958605 3961127.985000013839 60364.806204061 2024-02-24T19:20:56.030898+00:00 19994330.295000080019 29000000.022999998182 27869999.984000030905 3966362.090999960899 60364.806215633 2024-02-24T19:20:57.030661+00:00 19994330.287999991328 29000000.005999919027 27870000.031000021845 3962177.945000051986 60364.806227204 2024-02-24T19:20:58.030425+00:00 19994330.292999979109 29000000.053000088781 27870000.003999948502 3964899.037999988068 60364.806238775 2024-02-24T19:20:59.030188+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3961545.983999968041 60364.806250347 2024-02-24T19:21:00.029952+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3960962.990000010002 60364.806261918 2024-02-24T19:21:01.029713+00:00 19994330.288000110537 29000000.006999969482 27869999.962999939919 3959257.934999942780 60364.806273489 2024-02-24T19:21:02.029477+00:00 19994330.291999939829 29000000.021999958903 27869999.992000099272 3965853.097000002861 60364.806285060 2024-02-24T19:21:03.029240+00:00 19994330.291000008583 28999999.950000051409 27870000.007999900728 3963174.915000081062 60364.806296632 2024-02-24T19:21:04.029003+00:00 19994330.289000030607 29000000.011999960989 27869999.993000030518 3964382.079999924172 60364.806308203 2024-02-24T19:21:05.028766+00:00 19994330.291000008583 29000000.031999949366 27870000.044000029564 3960958.964000105858 60364.806319775 2024-02-24T19:21:06.028529+00:00 19994330.289999961853 28999999.953000068665 27869999.952000018209 3962950.994999886025 60364.806331346 2024-02-24T19:21:07.028293+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3966098.047000051010 60364.806342917 2024-02-24T19:21:08.028056+00:00 19994330.286000009626 28999999.978000041097 27870000.021999958903 3962655.970000029076 60364.806354489 2024-02-24T19:21:09.027819+00:00 19994330.291999939829 29000000.010999921709 27869999.975000020117 3962624.018000007141 60364.806366060 2024-02-24T19:21:10.027582+00:00 19994330.287000060081 28999999.985000010580 27870000.029000040144 3960677.907999991905 60364.806377631 2024-02-24T19:21:11.027345+00:00 19994330.291999939829 29000000.029000040144 27869999.975999951363 3962138.148000001907 60364.806389202 2024-02-24T19:21:12.027107+00:00 19994330.293000098318 29000000.003000020981 27869999.998999949545 3967620.988999962807 60364.806400774 2024-02-24T19:21:13.026871+00:00 19994330.288999918848 28999999.985999941826 27869999.988000039011 3961332.927000045776 60364.806412345 2024-02-24T19:21:14.026634+00:00 19994330.291000008583 29000000.003000020981 27870000.009000059217 3960880.960999966133 60364.806423916 2024-02-24T19:21:15.026397+00:00 19994330.287000060081 28999999.982000000775 27870000.034999970347 3960060.082999945153 60364.806435488 2024-02-24T19:21:16.026160+00:00 19994330.291999939829 29000000.006999999285 27869999.953999999911 3966291.986000061035 60364.806447059 2024-02-24T19:21:17.025923+00:00 19994330.287999991328 29000000.054000001401 27870000.037999991328 3961416.873999952804 60364.806458631 2024-02-24T19:21:18.025686+00:00 19994330.292000059038 28999999.927000001073 27869999.981999989599 3964924.100000023842 60364.806470202 2024-02-24T19:21:19.025450+00:00 19994330.291000008583 29000000.059999991208 27869999.969999998808 3961611.113000034820 60364.806481773 2024-02-24T19:21:20.025212+00:00 19994330.287999991328 28999999.957000020891 27870000.013999998569 3963810.879999995232 60364.806493345 2024-02-24T19:21:21.024975+00:00 19994330.293000001460 29000000.004999998957 27869999.964999999851 3959131.023999928962 60364.806504916 2024-02-24T19:21:22.024739+00:00 19994330.287999998778 28999999.995999988168 27870000.050999999046 3967066.986000061035 60364.806516487 2024-02-24T19:21:23.024502+00:00 19994330.289999999106 29000000.059000018984 27870000.043999999762 3961761.175999999046 60364.806528059 2024-02-24T19:21:24.024264+00:00 19994330.286000009626 28999999.981999989599 27869999.965999990702 3966883.786000012886 60364.806539630 2024-02-24T19:21:25.024028+00:00 19994330.290999989957 28999999.953999999911 27870000.008999999613 3965857.105000019073 60364.806551201 2024-02-24T19:21:26.023791+00:00 19994330.290000010282 29000000.008999999613 27869999.947000000626 3967728.003999948967 60364.806562772 2024-02-24T19:21:27.023554+00:00 19994330.295000001788 29000000.008999999613 27870000.048000011593 3963382.024999976158 60364.806574344 2024-02-24T19:21:28.023318+00:00 19994330.287999991328 29000000.012000020593 27869999.998000029474 3962033.851000071038 60364.806585915 2024-02-24T19:21:29.023082+00:00 19994330.295000020415 28999999.977999988943 27869999.986000001431 3963382.998000026215 60364.806597487 2024-02-24T19:21:30.022843+00:00 19994330.285999979824 29000000.013000011444 27870000.018999990076 3963735.037999988068 60364.806609058 2024-02-24T19:21:31.022606+00:00 19994330.289999991655 28999999.989999949932 27869999.973999980837 3965172.110000013839 60364.806620630 2024-02-24T19:21:32.022370+00:00 19994330.291000008583 29000000.017000019550 27870000.027000010014 3966270.922999978065 60364.806632201 2024-02-24T19:21:33.022133+00:00 19994330.289000000805 28999999.997999969870 27869999.978999968618 3959922.000000000000 60364.806643772 2024-02-24T19:21:34.021896+00:00 19994330.289000000805 28999999.994000080973 27870000.001000050455 3963789.003000020981 60364.806655343 2024-02-24T19:21:35.021659+00:00 19994330.288999971002 28999999.985000010580 27870000.016999959946 3963799.027999997139 60364.806666914 2024-02-24T19:21:36.021422+00:00 19994330.295000020415 28999999.988999959081 27869999.995999988168 3967724.958999990951 60364.806678486 2024-02-24T19:21:37.021185+00:00 19994330.287000000477 29000000.032999988645 27869999.977000061423 3964301.132999897003 60364.806690057 2024-02-24T19:21:38.020949+00:00 19994330.288999971002 28999999.993999961764 27870000.041000008583 3966530.843000053894 60364.806701809 2024-02-24T19:21:39.036333+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3965814.930999993812 60364.806713200 2024-02-24T19:21:40.020475+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3961882.077000021935 60364.806724952 2024-02-24T19:21:41.035859+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3965017.914999961853 60364.806736343 2024-02-24T19:21:42.020001+00:00 19994330.290000021458 29000000.017000079155 27869999.990000009537 3962559.131000041962 60364.806748095 2024-02-24T19:21:43.035385+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3967356.996999979019 60364.806759485 2024-02-24T19:21:44.019528+00:00 19994330.289000030607 29000000.034999970347 27870000.026000019163 3959397.916000009049 60364.806771237 2024-02-24T19:21:45.034911+00:00 19994330.287999991328 28999999.983000040054 27870000.021999958903 3966491.011000037193 60364.806782628 2024-02-24T19:21:46.019053+00:00 19994330.288999971002 28999999.998999949545 27869999.967000011355 3967356.105999947060 60364.806794380 2024-02-24T19:21:47.034438+00:00 19994330.287999991328 28999999.962000008672 27870000.049000021070 3968094.889000058174 60364.806805771 2024-02-24T19:21:48.018580+00:00 19994330.290000081062 29000000.021999958903 27869999.993999961764 3963854.060999989975 60364.806817523 2024-02-24T19:21:49.033964+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3964306.054999948014 60364.806828913 2024-02-24T19:21:50.018105+00:00 19994330.293999910355 29000000.032999988645 27870000.000000000000 3964941.935000061989 60364.806840666 2024-02-24T19:21:51.033490+00:00 19994330.291000008583 28999999.983000040054 27869999.957999940962 3968744.978999971878 60364.806852056 2024-02-24T19:21:52.017632+00:00 19994330.290000081062 28999999.991000000387 27870000.021000031382 3967627.975000023842 60364.806863808 2024-02-24T19:21:53.033016+00:00 19994330.286999940872 29000000.021000001580 27869999.991999980062 3965285.071999907028 60364.806875199 2024-02-24T19:21:54.017158+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3964124.966000080109 60364.806886951 2024-02-24T19:21:55.032542+00:00 19994330.292999979109 28999999.993000000715 27869999.963999990374 3965396.088999987114 60364.806898342 2024-02-24T19:21:56.016684+00:00 19994330.286999940872 29000000.003999989480 27870000.034999970347 3960280.901999949943 60364.806910093 2024-02-24T19:21:57.032069+00:00 19994330.290000081062 29000000.013000011444 27869999.986999999732 3967708.073000072967 60364.806921484 2024-02-24T19:21:58.016210+00:00 19994330.293999910355 28999999.984999980778 27869999.971000000834 3959482.959999918938 60364.806933236 2024-02-24T19:21:59.031595+00:00 19994330.291000008583 29000000.001000020653 27870000.006999991834 3963053.989000082016 60364.806944626 2024-02-24T19:22:00.015738+00:00 19994330.287999991328 29000000.000999990851 27870000.012000009418 3961438.047999978065 60364.806956379 2024-02-24T19:22:01.031121+00:00 19994330.289000030607 28999999.988999988884 27869999.977000001818 3958978.909000039101 60364.806967950 2024-02-24T19:22:02.030884+00:00 19994330.291000008583 28999999.989000018686 27869999.995999988168 3966170.019999980927 60364.806979521 2024-02-24T19:22:03.030647+00:00 19994330.289000030607 28999999.991999980062 27870000.061000019312 3963495.046000000089 60364.806991093 2024-02-24T19:22:04.030410+00:00 19994330.291000008583 29000000.058000031859 27869999.958999991417 3963865.930000000168 60364.807002664 2024-02-24T19:22:05.030173+00:00 19994330.288999918848 28999999.995999988168 27870000.069000009447 3963413.072000001092 60364.807014235 2024-02-24T19:22:06.029937+00:00 19994330.291000008583 28999999.992999970913 27869999.957999970764 3960668.953999999911 60364.807025807 2024-02-24T19:22:07.029699+00:00 19994330.293000098318 28999999.990000009537 27870000.055000010878 3963238.009999997914 60364.807037378 2024-02-24T19:22:08.029462+00:00 19994330.287999991328 28999999.995999988168 27869999.966000020504 3961453.964000002015 60364.807048949 2024-02-24T19:22:09.029226+00:00 19994330.288999918848 29000000.027000010014 27869999.979999959469 3962231.999000002164 60364.807060521 2024-02-24T19:22:10.028989+00:00 19994330.287000060081 28999999.987999979407 27870000.010000050068 3964884.048999994993 60364.807072092 2024-02-24T19:22:11.028752+00:00 19994330.294000029564 28999999.971000079066 27869999.986000001431 3957277.064000003040 60364.807083664 2024-02-24T19:22:12.028515+00:00 19994330.287999991328 28999999.995999928564 27869999.987999979407 3960045.919000000227 60364.807095235 2024-02-24T19:22:13.028278+00:00 19994330.288999918848 29000000.021000031382 27870000.027000010014 3963753.138000003994 60364.807106806 2024-02-24T19:22:14.028041+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3962516.830999999773 60364.807118197 2024-02-24T19:22:15.012183+00:00 19994330.291000001132 28999999.967999938875 27869999.984000030905 3958987.085999995004 60364.807129949 2024-02-24T19:22:16.027568+00:00 19994330.291000001132 29000000.014000058174 27870000.013000011444 3962505.944999999832 60364.807141339 2024-02-24T19:22:17.011709+00:00 19994330.289000000805 28999999.995000001043 27869999.968999978155 3961834.995999998879 60364.807153091 2024-02-24T19:22:18.027093+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3961830.050999999046 60364.807164482 2024-02-24T19:22:19.011235+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3966136.891000003088 60364.807176234 2024-02-24T19:22:20.026620+00:00 19994330.289999991655 28999999.996000051498 27870000.003999948502 3961635.107999994885 60364.807187624 2024-02-24T19:22:21.010762+00:00 19994330.288999989629 29000000.037999991328 27870000.026000019163 3968508.980000004172 60364.807199377 2024-02-24T19:22:22.026146+00:00 19994330.292000029236 28999999.971999999136 27869999.927999969572 3960860.015000001062 60364.807210948 2024-02-24T19:22:23.025909+00:00 19994330.289999991655 29000000.014999989420 27870000.050999999046 3962085.966999993194 60364.807222519 2024-02-24T19:22:24.025672+00:00 19994330.289000000805 28999999.952999949455 27869999.942000031471 3965173.049000009894 60364.807234091 2024-02-24T19:22:25.025436+00:00 19994330.287999991328 29000000.032999988645 27870000.021999958903 3960863.945999994874 60364.807245662 2024-02-24T19:22:26.025199+00:00 19994330.291000008583 28999999.983000040054 27869999.986000061035 3965032.052000001073 60364.807257233 2024-02-24T19:22:27.024961+00:00 19994330.289000000805 29000000.021000031382 27870000.037999991328 3962224.964000002015 60364.807268805 2024-02-24T19:22:28.024725+00:00 19994330.293999969959 28999999.993999961764 27870000.005999919027 3966013.010999992024 60364.807280376 2024-02-24T19:22:29.024488+00:00 19994330.289000030607 28999999.995000001043 27869999.955000039190 3962343.999000012875 60364.807291947 2024-02-24T19:22:30.024250+00:00 19994330.288999971002 29000000.000999998301 27869999.978999968618 3964897.949000000954 60364.807303519 2024-02-24T19:22:31.024014+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3962868.000000000000 60364.807315090 2024-02-24T19:22:32.023777+00:00 19994330.289999961853 28999999.981000009924 27869999.995000001043 3961931.982999994885 60364.807326661 2024-02-24T19:22:33.023540+00:00 19994330.290000021458 29000000.019000008702 27870000.011000040919 3967555.061999992002 60364.807338233 2024-02-24T19:22:34.023303+00:00 19994330.287999991328 29000000.009999990463 27870000.020999908447 3965513.913000002969 60364.807349804 2024-02-24T19:22:35.023066+00:00 19994330.291999999434 28999999.986999988556 27869999.999000068754 3965687.995000004768 60364.807361376 2024-02-24T19:22:36.022829+00:00 19994330.291999999434 29000000.006000008434 27869999.964999999851 3963421.085999995004 60364.807372947 2024-02-24T19:22:37.022593+00:00 19994330.288000050932 29000000.011999990791 27870000.037999998778 3961115.928999990225 60364.807384518 2024-02-24T19:22:38.022356+00:00 19994330.291999999434 28999999.997999999672 27869999.984999999404 3966775.061000018846 60364.807396089 2024-02-24T19:22:39.022119+00:00 19994330.291000008583 28999999.999000009149 27870000.033999990672 3966697.997999995947 60364.807407660 2024-02-24T19:22:40.021882+00:00 19994330.287999991328 28999999.941999968141 27869999.969000011683 3969704.030000001192 60364.807419232 2024-02-24T19:22:41.021645+00:00 19994330.286999940872 29000000.078999999911 27870000.025999989361 3962961.965000004042 60364.807430803 2024-02-24T19:22:42.021408+00:00 19994330.291000008583 28999999.973000049591 27869999.988999988884 3965362.002999991179 60364.807442375 2024-02-24T19:22:43.021171+00:00 19994330.291000008583 28999999.975999951363 27869999.967999991030 3963437.018000007141 60364.807453946 2024-02-24T19:22:44.020934+00:00 19994330.291000008583 28999999.991000000387 27869999.982999980450 3963218.981999992859 60364.807465517 2024-02-24T19:22:45.020697+00:00 19994330.292000059038 29000000.043000038713 27870000.040000021458 3964394.115999997128 60364.807477269 2024-02-24T19:22:46.036082+00:00 19994330.289999961853 28999999.970999959856 27870000.014999989420 3965041.920000017155 60364.807488660 2024-02-24T19:22:47.020224+00:00 19994330.289000030607 29000000.040000021458 27869999.971999999136 3967317.991999983788 60364.807500412 2024-02-24T19:22:48.035608+00:00 19994330.288999918848 28999999.975999951363 27869999.999000009149 3966286.958000003826 60364.807511803 2024-02-24T19:22:49.019750+00:00 19994330.287000060081 29000000.009000059217 27870000.003000020981 3964448.062999994028 60364.807523555 2024-02-24T19:22:50.035135+00:00 19994330.292999979109 28999999.991999980062 27869999.984999950975 3962572.965000004042 60364.807534945 2024-02-24T19:22:51.019276+00:00 19994330.289999961853 29000000.004000071436 27870000.006000038236 3962972.944000006188 60364.807546698 2024-02-24T19:22:52.034660+00:00 19994330.292000059038 28999999.989999890327 27870000.065999981016 3964977.018000007141 60364.807558088 2024-02-24T19:22:53.018802+00:00 19994330.291000008583 28999999.993000030518 27869999.905000030994 3965046.098999977112 60364.807569840 2024-02-24T19:22:54.034187+00:00 19994330.289999961853 29000000.018000010401 27870000.073000010103 3965127.980000019073 60364.807581231 2024-02-24T19:22:55.018329+00:00 19994330.286000009626 29000000.024999979883 27870000.024999979883 3963724.923000007868 60364.807592983 2024-02-24T19:22:56.033713+00:00 19994330.289000030607 28999999.966000080109 27869999.917999979109 3964105.993999987841 60364.807604373 2024-02-24T19:22:57.017855+00:00 19994330.292999979109 28999999.997999910265 27870000.029000040144 3962777.009999989998 60364.807616125 2024-02-24T19:22:58.033239+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3964100.080000013113 60364.807627516 2024-02-24T19:22:59.017381+00:00 19994330.292000059038 28999999.988000039011 27870000.026999950409 3960551.053999990225 60364.807639268 2024-02-24T19:23:00.032767+00:00 19994330.291000008583 29000000.016999959946 27869999.980000019073 3969413.928000003099 60364.807650659 2024-02-24T19:23:01.016907+00:00 19994330.288999918848 28999999.999000068754 27869999.949000000954 3964352.944999992847 60364.807662411 2024-02-24T19:23:02.032291+00:00 19994330.292000059038 29000000.000000000000 27869999.986000061035 3964126.969000012148 60364.807673801 2024-02-24T19:23:03.016433+00:00 19994330.289999961853 29000000.016000028700 27870000.074000000954 3962079.060999989975 60364.807685554 2024-02-24T19:23:04.031818+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3962878.037000000011 60364.807696944 2024-02-24T19:23:05.015960+00:00 19994330.286999940872 29000000.000999931246 27870000.029000040144 3961609.960000007879 60364.807708696 2024-02-24T19:23:06.031344+00:00 19994330.297000050545 28999999.971000079066 27869999.918999910355 3965991.039999992121 60364.807720267 2024-02-24T19:23:07.031107+00:00 19994330.287999991328 29000000.019999999553 27870000.034000039101 3964570.906000018120 60364.807731839 2024-02-24T19:23:08.030870+00:00 19994330.292000059038 29000000.032000008970 27870000.014999989420 3961981.986999989022 60364.807743410 2024-02-24T19:23:09.030635+00:00 19994330.289000000805 28999999.988999988884 27870000.019999980927 3960889.130000025034 60364.807754981 2024-02-24T19:23:10.030397+00:00 19994330.289999999106 28999999.932000011206 27869999.963999990374 3966104.996999979019 60364.807766553 2024-02-24T19:23:11.030159+00:00 19994330.287000011653 29000000.052999999374 27870000.036000009626 3965899.971000016201 60364.807777943 2024-02-24T19:23:12.014300+00:00 19994330.289999991655 29000000.002000000328 27870000.002000089735 3960297.006999969017 60364.807789695 2024-02-24T19:23:13.029686+00:00 19994330.293000001460 29000000.006999999285 27869999.955999970436 3961398.937000035774 60364.807801086 2024-02-24T19:23:14.013826+00:00 19994330.290000010282 28999999.996999979019 27869999.980000000447 3964747.946999967098 60364.807812838 2024-02-24T19:23:15.029212+00:00 19994330.287999991328 28999999.975000020117 27870000.014000009745 3967147.030000030994 60364.807824229 2024-02-24T19:23:16.013353+00:00 19994330.293000008911 29000000.034999970347 27870000.063000001013 3962542.055000007153 60364.807835981 2024-02-24T19:23:17.028738+00:00 19994330.291000008583 29000000.011000040919 27869999.979999989271 3958979.023999989033 60364.807847371 2024-02-24T19:23:18.012879+00:00 19994330.287000000477 28999999.967000011355 27869999.962000008672 3968114.010999978054 60364.807859124 2024-02-24T19:23:19.028264+00:00 19994330.287000000477 29000000.029999971390 27870000.037999991328 3969000.004999995232 60364.807870514 2024-02-24T19:23:20.012406+00:00 19994330.292999979109 28999999.976000010967 27870000.011000011116 3966773.944000006188 60364.807882266 2024-02-24T19:23:21.027790+00:00 19994330.289000000805 28999999.980000019073 27869999.956999991089 3964827.908999979030 60364.807893657 2024-02-24T19:23:22.011932+00:00 19994330.291999999434 29000000.040999948978 27870000.052000019699 3970471.041999996174 60364.807905409 2024-02-24T19:23:23.027316+00:00 19994330.291000008583 28999999.962000008672 27869999.944999989122 3967885.097000002861 60364.807916800 2024-02-24T19:23:24.011459+00:00 19994330.290000021458 29000000.027000069618 27870000.013000011444 3966570.025000036228 60364.807928551 2024-02-24T19:23:25.026842+00:00 19994330.289999961853 28999999.996999979019 27869999.969999969006 3962881.870000004768 60364.807939942 2024-02-24T19:23:26.010985+00:00 19994330.287000000477 28999999.987999919802 27870000.028000000864 3967160.981000006199 60364.807951694 2024-02-24T19:23:27.026369+00:00 19994330.290000021458 28999999.994000080973 27870000.020000040531 3965328.103999971878 60364.807963266 2024-02-24T19:23:28.026132+00:00 19994330.290000021458 29000000.010999921709 27869999.974999960512 3962465.988000034820 60364.807974837 2024-02-24T19:23:29.025895+00:00 19994330.287999991328 29000000.012000080198 27869999.991000000387 3964434.058999956120 60364.807986408 2024-02-24T19:23:30.025658+00:00 19994330.296000000089 29000000.006999969482 27869999.997000038624 3962328.893000007141 60364.807997979 2024-02-24T19:23:31.025421+00:00 19994330.291000008583 28999999.998999949545 27870000.036000009626 3965249.008000016212 60364.808009551 2024-02-24T19:23:32.025184+00:00 19994330.288999971002 28999999.996000051498 27870000.014999929816 3962863.985000013839 60364.808021122 2024-02-24T19:23:33.024948+00:00 19994330.290000021458 28999999.996000051498 27869999.988000039011 3962526.032000004780 60364.808032693 2024-02-24T19:23:34.024711+00:00 19994330.287999991328 28999999.966999888420 27869999.955000039190 3964830.005999981891 60364.808044265 2024-02-24T19:23:35.024474+00:00 19994330.288999971002 29000000.055999990553 27870000.049000021070 3963264.920000017155 60364.808055836 2024-02-24T19:23:36.024237+00:00 19994330.289000030607 28999999.987000111490 27869999.981999989599 3964203.993999958038 60364.808067407 2024-02-24T19:23:37.023999+00:00 19994330.289999961853 28999999.977999929339 27870000.013999938965 3960944.104000031948 60364.808078979 2024-02-24T19:23:38.023763+00:00 19994330.292999979109 29000000.013000011444 27869999.978000041097 3966051.886999965180 60364.808090550 2024-02-24T19:23:39.023526+00:00 19994330.291000008583 29000000.019000049680 27870000.043999910355 3967209.126000047196 60364.808102122 2024-02-24T19:23:40.023290+00:00 19994330.291000008583 28999999.962999939919 27869999.971000079066 3968310.990999997128 60364.808113693 2024-02-24T19:23:41.023052+00:00 19994330.287000060081 29000000.018000010401 27870000.026999950409 3962253.031999946106 60364.808125264 2024-02-24T19:23:42.022816+00:00 19994330.292999979109 29000000.006999969482 27869999.944000009447 3965498.997000039089 60364.808136835 2024-02-24T19:23:43.022578+00:00 19994330.286000009626 28999999.992000099272 27870000.006000038236 3965060.923999965191 60364.808148406 2024-02-24T19:23:44.022342+00:00 19994330.291999939829 28999999.999000001699 27870000.074000000954 3966767.044000030030 60364.808159978 2024-02-24T19:23:45.022104+00:00 19994330.291000008583 29000000.030000001192 27869999.973999980837 3966400.031000018120 60364.808171549 2024-02-24T19:23:46.021867+00:00 19994330.289000030607 28999999.993999999017 27869999.978000041097 3965627.969999969006 60364.808183121 2024-02-24T19:23:47.021630+00:00 19994330.294999960810 28999999.947000000626 27869999.973999980837 3966992.051999986172 60364.808194692 2024-02-24T19:23:48.021394+00:00 19994330.287000060081 28999999.997999999672 27870000.014999989420 3959766.972000002861 60364.808206263 2024-02-24T19:23:49.021157+00:00 19994330.286000009626 29000000.022000011057 27870000.001000050455 3963928.944999992847 60364.808217835 2024-02-24T19:23:50.020920+00:00 19994330.287999991328 29000000.006999999285 27869999.974999900907 3963732.934000014793 60364.808229587 2024-02-24T19:23:51.036305+00:00 19994330.292999979109 28999999.996999979019 27870000.031000021845 3966608.970000029076 60364.808240977 2024-02-24T19:23:52.020446+00:00 19994330.289999961853 28999999.998999979347 27870000.019999980927 3966830.095999956131 60364.808252729 2024-02-24T19:23:53.035831+00:00 19994330.289000030607 28999999.995000001043 27869999.945000000298 3967301.075000048149 60364.808264120 2024-02-24T19:23:54.019973+00:00 19994330.291999939829 29000000.018000010401 27870000.048999998719 3961926.991999983788 60364.808275872 2024-02-24T19:23:55.035357+00:00 19994330.292000059038 28999999.976000010967 27869999.952999990433 3968209.936999977101 60364.808287263 2024-02-24T19:23:56.019498+00:00 19994330.289999961853 29000000.008999999613 27869999.987999990582 3968918.913000047207 60364.808299015 2024-02-24T19:23:57.034883+00:00 19994330.287000060081 28999999.984000030905 27870000.059000018984 3964740.146999955177 60364.808310405 2024-02-24T19:23:58.019024+00:00 19994330.289999961853 29000000.016999959946 27869999.944000009447 3964890.905000030994 60364.808322158 2024-02-24T19:23:59.034410+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3969104.089999973774 60364.808333548 2024-02-24T19:24:00.018555+00:00 19994330.292999979109 29000000.029000040144 27870000.000000000000 3963698.912999988068 60364.808345300 2024-02-24T19:24:01.033936+00:00 19994330.292000059038 28999999.973999980837 27869999.971999969333 3967294.092999995220 60364.808356691 2024-02-24T19:24:02.018077+00:00 19994330.287999991328 28999999.967000011355 27870000.028000060469 3965398.901000022888 60364.808368443 2024-02-24T19:24:03.033462+00:00 19994330.293000001460 29000000.049999948591 27870000.008999940008 3965073.017000020016 60364.808379834 2024-02-24T19:24:04.017604+00:00 19994330.289000000805 28999999.988000039011 27869999.986000001431 3961878.075999975204 60364.808391585 2024-02-24T19:24:05.032988+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3962805.002000033855 60364.808402976 2024-02-24T19:24:06.017129+00:00 19994330.289000000805 28999999.995999928564 27869999.980000019073 3967891.001999973785 60364.808414728 2024-02-24T19:24:07.032514+00:00 19994330.287999998778 29000000.013000011444 27870000.026000019163 3967509.933000028133 60364.808426118 2024-02-24T19:24:08.016655+00:00 19994330.292000010610 28999999.981999989599 27869999.971000019461 3962923.009000002872 60364.808437871 2024-02-24T19:24:09.032040+00:00 19994330.292999979109 29000000.002000089735 27870000.000999990851 3959464.002999960911 60364.808449261 2024-02-24T19:24:10.016182+00:00 19994330.289000000805 29000000.048999909312 27870000.036000009626 3961761.076000034809 60364.808460833 2024-02-24T19:24:11.015945+00:00 19994330.289000000805 28999999.953000068665 27869999.956000030041 3963554.951999961864 60364.808472404 2024-02-24T19:24:12.015709+00:00 19994330.289000000805 28999999.998000029474 27870000.010999921709 3961204.926999986172 60364.808483975 2024-02-24T19:24:13.015472+00:00 19994330.289999991655 29000000.006999969482 27870000.019999980927 3962549.066000043880 60364.808495727 2024-02-24T19:24:14.030856+00:00 19994330.287000000477 29000000.011999960989 27870000.026000019163 3962785.090999960899 60364.808507118 2024-02-24T19:24:15.014998+00:00 19994330.292999979109 28999999.981000069529 27869999.930000070482 3959118.951000034809 60364.808518870 2024-02-24T19:24:16.030382+00:00 19994330.291000008583 28999999.962999939919 27869999.975999951363 3960194.111999989022 60364.808530261 2024-02-24T19:24:17.014524+00:00 19994330.291999999434 29000000.052000049502 27870000.062000039965 3962919.827000021935 60364.808542013 2024-02-24T19:24:18.029908+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3961879.037999988068 60364.808553403 2024-02-24T19:24:19.014050+00:00 19994330.296000000089 29000000.008999940008 27870000.022999998182 3963264.023000001907 60364.808565156 2024-02-24T19:24:20.029434+00:00 19994330.287000000477 28999999.996000051498 27869999.944999929518 3968386.957000017166 60364.808576546 2024-02-24T19:24:21.013577+00:00 19994330.287999991328 28999999.991000000387 27870000.052999969572 3963015.055999993812 60364.808588298 2024-02-24T19:24:22.028961+00:00 19994330.290000021458 29000000.016000010073 27870000.021000031382 3961844.904999970924 60364.808599689 2024-02-24T19:24:23.013102+00:00 19994330.291000008583 29000000.028999999166 27869999.983999971300 3959666.044000030030 60364.808611441 2024-02-24T19:24:24.028487+00:00 19994330.290999948978 28999999.991000000387 27869999.938000079244 3962997.970999956131 60364.808622831 2024-02-24T19:24:25.012628+00:00 19994330.294000029564 28999999.947000000626 27870000.026999950409 3963834.013000010978 60364.808634583 2024-02-24T19:24:26.028013+00:00 19994330.291000008583 29000000.055999990553 27870000.024000048637 3961955.958000063896 60364.808645974 2024-02-24T19:24:27.012154+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3961212.051999927033 60364.808657726 2024-02-24T19:24:28.027539+00:00 19994330.287999931723 28999999.953000009060 27870000.000000000000 3964960.950000048149 60364.808669117 2024-02-24T19:24:29.011681+00:00 19994330.290000081062 29000000.041999969631 27869999.978999968618 3961221.046000003815 60364.808680869 2024-02-24T19:24:30.027065+00:00 19994330.287999991328 28999999.966000020504 27869999.993000030518 3962550.009999989998 60364.808692259 2024-02-24T19:24:31.011207+00:00 19994330.289999961853 29000000.019999980927 27870000.032999999821 3960705.990000010002 60364.808704012 2024-02-24T19:24:32.026591+00:00 19994330.291000008583 28999999.988000039011 27870000.010000001639 3959007.047999978065 60364.808715402 2024-02-24T19:24:33.010733+00:00 19994330.292999979109 29000000.013000011444 27869999.986000001431 3960555.993000030983 60364.808727154 2024-02-24T19:24:34.026117+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3963832.985999941826 60364.808738725 2024-02-24T19:24:35.025881+00:00 19994330.290000081062 28999999.977999988943 27869999.962000001222 3965101.958000063896 60364.808750297 2024-02-24T19:24:36.025644+00:00 19994330.289999961853 29000000.026000019163 27870000.016999989748 3960600.030999898911 60364.808761868 2024-02-24T19:24:37.025408+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3960671.096000074875 60364.808773439 2024-02-24T19:24:38.025169+00:00 19994330.287999991328 28999999.973000049591 27869999.986000001431 3963729.908999919891 60364.808785011 2024-02-24T19:24:39.024931+00:00 19994330.294000029564 29000000.058999899775 27870000.025000009686 3965946.041000009049 60364.808796582 2024-02-24T19:24:40.024696+00:00 19994330.289999961853 28999999.970000028610 27870000.032999988645 3961507.862000108231 60364.808808153 2024-02-24T19:24:41.024460+00:00 19994330.289000030607 28999999.963999990374 27869999.962999999523 3963606.068999886978 60364.808819725 2024-02-24T19:24:42.024222+00:00 19994330.289999961853 29000000.018000010401 27869999.970000028610 3961092.932000041008 60364.808831296 2024-02-24T19:24:43.023986+00:00 19994330.287999991328 29000000.009999990463 27870000.055000010878 3964038.085999966133 60364.808842868 2024-02-24T19:24:44.023749+00:00 19994330.292000059038 28999999.980000019073 27869999.961999949068 3961905.004999995232 60364.808854439 2024-02-24T19:24:45.023512+00:00 19994330.288999918848 29000000.006999969482 27869999.975000020117 3959868.992000102997 60364.808866010 2024-02-24T19:24:46.023275+00:00 19994330.291000008583 29000000.036000009626 27870000.008999999613 3962931.034999967087 60364.808877582 2024-02-24T19:24:47.023038+00:00 19994330.290000081062 28999999.990000009537 27870000.004000011832 3961763.955999969970 60364.808889153 2024-02-24T19:24:48.022801+00:00 19994330.292999979109 28999999.996000051498 27870000.021999958903 3963932.021000028122 60364.808900724 2024-02-24T19:24:49.022564+00:00 19994330.287999991328 28999999.988999959081 27870000.022000070661 3957950.935999989975 60364.808912295 2024-02-24T19:24:50.022329+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3955898.062000035774 60364.808923867 2024-02-24T19:24:51.022091+00:00 19994330.286999940872 28999999.980999950320 27870000.007999900728 3957714.002999901772 60364.808935438 2024-02-24T19:24:52.021853+00:00 19994330.291000008583 29000000.001000050455 27869999.962000008672 3963691.896000028122 60364.808947010 2024-02-24T19:24:53.021617+00:00 19994330.292999979109 29000000.013000011444 27870000.050999999046 3962231.040000081062 60364.808958581 2024-02-24T19:24:54.021380+00:00 19994330.286000009626 28999999.990999940783 27869999.944000009447 3959454.019999980927 60364.808970152 2024-02-24T19:24:55.021143+00:00 19994330.291000008583 29000000.017000079155 27870000.063000079244 3959600.011999965180 60364.808981724 2024-02-24T19:24:56.020906+00:00 19994330.295000001788 29000000.001999970526 27869999.952999949455 3959972.044999957085 60364.808993295 2024-02-24T19:24:57.020669+00:00 19994330.287999998778 28999999.998999949545 27870000.014000058174 3962186.919000030030 60364.809005047 2024-02-24T19:24:58.036053+00:00 19994330.289000000805 29000000.002000000328 27870000.043999910355 3960527.144000052940 60364.809016437 2024-02-24T19:24:59.020196+00:00 19994330.286999989301 29000000.024000000209 27869999.994000080973 3960583.876999973785 60364.809028190 2024-02-24T19:25:00.035581+00:00 19994330.292000010610 28999999.964000001550 27869999.972999930382 3959617.995999931823 60364.809039580 2024-02-24T19:25:01.019722+00:00 19994330.290999989957 29000000.010999988765 27870000.057000041008 3964399.083000063896 60364.809051332 2024-02-24T19:25:02.035106+00:00 19994330.286000009626 29000000.031000021845 27869999.949000000954 3960225.925999999046 60364.809062723 2024-02-24T19:25:03.019248+00:00 19994330.296999990940 28999999.970999989659 27869999.978999968618 3957150.985999941826 60364.809074475 2024-02-24T19:25:04.034632+00:00 19994330.287999991328 28999999.965999990702 27869999.977000001818 3957882.976000071038 60364.809085866 2024-02-24T19:25:05.018774+00:00 19994330.290000021458 29000000.013000011444 27870000.034999970347 3964508.023000001907 60364.809097617 2024-02-24T19:25:06.034158+00:00 19994330.288999971002 29000000.012999981642 27870000.021000031382 3958288.003999948967 60364.809109008 2024-02-24T19:25:07.018300+00:00 19994330.288000021130 29000000.015000049025 27869999.963000059128 3962558.049000024796 60364.809120760 2024-02-24T19:25:08.033684+00:00 19994330.289000000805 29000000.017999950796 27870000.026999950409 3964004.960000038147 60364.809132151 2024-02-24T19:25:09.017826+00:00 19994330.289999991655 28999999.966000020504 27869999.942999958992 3960364.021999955177 60364.809143722 2024-02-24T19:25:10.017589+00:00 19994330.291999999434 29000000.014999989420 27870000.045000001788 3961088.029999970924 60364.809155293 2024-02-24T19:25:11.017352+00:00 19994330.291999999434 29000000.017000019550 27870000.040000010282 3963630.960000038147 60364.809166864 2024-02-24T19:25:12.017115+00:00 19994330.291000008583 28999999.970000028610 27869999.936999991536 3963883.080999969970 60364.809178436 2024-02-24T19:25:13.016878+00:00 19994330.288999971002 29000000.038999971002 27870000.045000001788 3961805.868000030983 60364.809190007 2024-02-24T19:25:14.016642+00:00 19994330.288000050932 28999999.967999991030 27869999.984000008553 3958483.070999979973 60364.809201579 2024-02-24T19:25:15.016405+00:00 19994330.289999961853 29000000.008000019938 27869999.967999991030 3961461.999000072014 60364.809213150 2024-02-24T19:25:16.016167+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3957206.939999938011 60364.809224722 2024-02-24T19:25:17.015931+00:00 19994330.291999999434 29000000.031000021845 27870000.002999991179 3961781.101000071038 60364.809236293 2024-02-24T19:25:18.015695+00:00 19994330.290000021458 28999999.962999939919 27869999.958000030369 3965103.949999928009 60364.809248045 2024-02-24T19:25:19.031079+00:00 19994330.288999971002 29000000.007000088692 27870000.041999999434 3965381.023000001907 60364.809259435 2024-02-24T19:25:20.015221+00:00 19994330.291000008583 28999999.968999978155 27870000.008999999613 3957148.939000010025 60364.809271188 2024-02-24T19:25:21.030605+00:00 19994330.291000008583 29000000.037999991328 27869999.982999980450 3961213.103999971878 60364.809282578 2024-02-24T19:25:22.014746+00:00 19994330.287999991328 28999999.967999938875 27869999.971999999136 3961310.939000010025 60364.809294330 2024-02-24T19:25:23.030131+00:00 19994330.289000030607 29000000.026000019163 27870000.050000008196 3960362.003000020981 60364.809305721 2024-02-24T19:25:24.014273+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3960615.021999955177 60364.809317473 2024-02-24T19:25:25.029657+00:00 19994330.291999939829 29000000.022999998182 27869999.981999989599 3963945.087000011932 60364.809328863 2024-02-24T19:25:26.013799+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3964002.863000034820 60364.809340616 2024-02-24T19:25:27.029184+00:00 19994330.289000030607 29000000.000000000000 27870000.025000039488 3963567.003000020981 60364.809352006 2024-02-24T19:25:28.013325+00:00 19994330.291000008583 29000000.001999970526 27869999.986999928951 3959594.995000004768 60364.809363758 2024-02-24T19:25:29.028709+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3959558.986999989022 60364.809375149 2024-02-24T19:25:30.012851+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3964568.967999935150 60364.809386901 2024-02-24T19:25:31.028236+00:00 19994330.288999918848 28999999.988000039011 27869999.998000029474 3960384.040000081062 60364.809398292 2024-02-24T19:25:32.012378+00:00 19994330.287999991328 29000000.008999940008 27869999.967999938875 3964929.019999980927 60364.809410044 2024-02-24T19:25:33.027762+00:00 19994330.292000059038 28999999.998000029474 27870000.006000038236 3959120.929999948014 60364.809421434 2024-02-24T19:25:34.011903+00:00 19994330.291000008583 29000000.008999940008 27870000.023999929428 3961369.077000021935 60364.809433186 2024-02-24T19:25:35.027288+00:00 19994330.289999961853 28999999.993000000715 27870000.006000038236 3965200.935999989975 60364.809444577 2024-02-24T19:25:36.011430+00:00 19994330.292000059038 29000000.008999999613 27869999.981000069529 3962140.019999980927 60364.809456329 2024-02-24T19:25:37.026814+00:00 19994330.284999970347 28999999.983000010252 27869999.977999929339 3966265.012000083923 60364.809467719 2024-02-24T19:25:38.010956+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3967819.036000012886 60364.809479471 2024-02-24T19:25:39.026340+00:00 19994330.289999961853 29000000.018999990076 27870000.022000070661 3961929.959999918938 60364.809490862 2024-02-24T19:25:40.010482+00:00 19994330.290000081062 29000000.021999981254 27870000.004999998957 3959538.983000040054 60364.809502614 2024-02-24T19:25:41.025867+00:00 19994330.291999939829 28999999.962999999523 27869999.957000020891 3959564.998999952804 60364.809514185 2024-02-24T19:25:42.025630+00:00 19994330.291000008583 29000000.011000011116 27870000.013999938965 3966944.041000009049 60364.809525757 2024-02-24T19:25:43.025392+00:00 19994330.290000081062 29000000.014000028372 27869999.996999979019 3962241.001000047196 60364.809537328 2024-02-24T19:25:44.025156+00:00 19994330.289999961853 28999999.967999991030 27870000.036000009626 3963641.047999978065 60364.809548900 2024-02-24T19:25:45.024919+00:00 19994330.289000030607 29000000.052999969572 27870000.032999988645 3964241.998999952804 60364.809560471 2024-02-24T19:25:46.024682+00:00 19994330.286999940872 28999999.949999991804 27869999.968999978155 3969750.949000000954 60364.809572042 2024-02-24T19:25:47.024445+00:00 19994330.289999961853 28999999.995999988168 27870000.012000080198 3961668.014000058174 60364.809583614 2024-02-24T19:25:48.024208+00:00 19994330.292000059038 29000000.003000020981 27869999.958999998868 3957612.990999937057 60364.809595185 2024-02-24T19:25:49.023971+00:00 19994330.291999939829 29000000.012000020593 27870000.037000000477 3956838.964000105858 60364.809606756 2024-02-24T19:25:50.023734+00:00 19994330.287999998778 28999999.991000000387 27869999.989000000060 3965949.916999936104 60364.809618328 2024-02-24T19:25:51.023498+00:00 19994330.291000001132 28999999.995000001043 27869999.964999999851 3960729.004999995232 60364.809629899 2024-02-24T19:25:52.023261+00:00 19994330.289000000805 29000000.004999939352 27870000.024999991059 3960235.083999990951 60364.809641470 2024-02-24T19:25:53.023024+00:00 19994330.293000001460 29000000.025000099093 27870000.032999988645 3963749.034000039101 60364.809653041 2024-02-24T19:25:54.022787+00:00 19994330.285000000149 28999999.992999911308 27869999.993000000715 3964278.967000008095 60364.809664613 2024-02-24T19:25:55.022550+00:00 19994330.291999999434 29000000.000000000000 27869999.978999998420 3961271.975999950897 60364.809676184 2024-02-24T19:25:56.022313+00:00 19994330.292000010610 29000000.018000010401 27870000.039000000805 3965187.046000003815 60364.809687756 2024-02-24T19:25:57.022076+00:00 19994330.287000000477 28999999.955000039190 27869999.947999980301 3966791.016999959946 60364.809699327 2024-02-24T19:25:58.021840+00:00 19994330.296999990940 29000000.018999930471 27869999.981000009924 3962151.051000117790 60364.809710898 2024-02-24T19:25:59.021602+00:00 19994330.285000000149 29000000.012000080198 27870000.054000020027 3964904.924999951851 60364.809722470 2024-02-24T19:26:00.021368+00:00 19994330.291999999434 28999999.977999929339 27870000.008999999613 3960170.018000007141 60364.809734041 2024-02-24T19:26:01.021129+00:00 19994330.286000009626 29000000.021000031382 27869999.943000018597 3961053.057000041008 60364.809745612 2024-02-24T19:26:02.020892+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3959661.013999938965 60364.809757364 2024-02-24T19:26:03.036276+00:00 19994330.289999961853 28999999.970000028610 27870000.043999969959 3954223.983000040054 60364.809768755 2024-02-24T19:26:04.020418+00:00 19994330.289000030607 29000000.001999970526 27869999.972999989986 3966035.907999991905 60364.809780507 2024-02-24T19:26:05.035801+00:00 19994330.291000008583 28999999.970999959856 27869999.981000009924 3961219.016999959946 60364.809791897 2024-02-24T19:26:06.019944+00:00 19994330.292999979109 29000000.028000120074 27869999.980000019073 3964188.998000026215 60364.809803469 2024-02-24T19:26:07.019708+00:00 19994330.287999991328 28999999.977000001818 27870000.027999941260 3968165.018999934196 60364.809815040 2024-02-24T19:26:08.019471+00:00 19994330.287999991328 29000000.062999960035 27870000.012000080198 3962159.048000096809 60364.809826612 2024-02-24T19:26:09.019233+00:00 19994330.291000008583 28999999.953999999911 27869999.978999968618 3961194.858999968041 60364.809838183 2024-02-24T19:26:10.018996+00:00 19994330.287999991328 29000000.013999938965 27869999.998999949545 3965970.088999987114 60364.809849754 2024-02-24T19:26:11.018760+00:00 19994330.290000021458 28999999.957000020891 27869999.995000001043 3963727.978999971878 60364.809861326 2024-02-24T19:26:12.018522+00:00 19994330.292999979109 29000000.052000001073 27870000.031000021845 3962669.968000053894 60364.809872897 2024-02-24T19:26:13.018286+00:00 19994330.293000038713 28999999.971000008285 27869999.981000069529 3963489.054000020027 60364.809884468 2024-02-24T19:26:14.018049+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3965053.092000008095 60364.809896040 2024-02-24T19:26:15.017812+00:00 19994330.287999991328 28999999.967999991030 27870000.024999979883 3968074.855999947060 60364.809907611 2024-02-24T19:26:16.017576+00:00 19994330.291999999434 29000000.030000001192 27870000.034999970347 3963034.034999967087 60364.809919182 2024-02-24T19:26:17.017338+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3961922.990000010002 60364.809930753 2024-02-24T19:26:18.017101+00:00 19994330.287000060081 28999999.985000010580 27869999.958000060171 3958314.023000001907 60364.809942325 2024-02-24T19:26:19.016864+00:00 19994330.293999910355 28999999.981999989599 27870000.010999921709 3962523.059000014793 60364.809953896 2024-02-24T19:26:20.016628+00:00 19994330.292000059038 29000000.038000021130 27870000.041000008583 3958317.899999976158 60364.809965468 2024-02-24T19:26:21.016390+00:00 19994330.289000030607 28999999.977999988943 27869999.940999981016 3960959.037999988068 60364.809977039 2024-02-24T19:26:22.016154+00:00 19994330.291000008583 29000000.005999978632 27870000.050000071526 3965276.034000039101 60364.809988610 2024-02-24T19:26:23.015917+00:00 19994330.287999991328 28999999.999000009149 27869999.982999920845 3962900.993999958038 60364.810000181 2024-02-24T19:26:24.015679+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3959812.024000049103 60364.810011753 2024-02-24T19:26:25.015443+00:00 19994330.287000060081 28999999.995999988168 27870000.006000038236 3965974.942999958992 60364.810023505 2024-02-24T19:26:26.030827+00:00 19994330.293999910355 29000000.013000011444 27870000.016999959946 3963695.047000051010 60364.810034895 2024-02-24T19:26:27.014970+00:00 19994330.292000059038 29000000.008000019938 27870000.017999999225 3959143.064999938011 60364.810046648 2024-02-24T19:26:28.030354+00:00 19994330.286999940872 28999999.976000010967 27869999.973000001162 3961340.865000010002 60364.810058038 2024-02-24T19:26:29.014495+00:00 19994330.292999979109 29000000.009999930859 27870000.040000010282 3959786.047999978065 60364.810069790 2024-02-24T19:26:30.029879+00:00 19994330.289000030607 29000000.035000089556 27869999.956999998540 3964018.034000039101 60364.810081181 2024-02-24T19:26:31.014022+00:00 19994330.289000030607 28999999.932999968529 27870000.031999990344 3962751.013000010978 60364.810092933 2024-02-24T19:26:32.029406+00:00 19994330.289000030607 29000000.024000048637 27870000.018999990076 3962097.860000013839 60364.810104324 2024-02-24T19:26:33.013548+00:00 19994330.289999961853 29000000.000999931246 27869999.949000000954 3956866.085999966133 60364.810116075 2024-02-24T19:26:34.028932+00:00 19994330.291999939829 29000000.022000070661 27870000.000000000000 3963833.967999999877 60364.810127466 2024-02-24T19:26:35.013074+00:00 19994330.289000030607 28999999.944999929518 27869999.996999979019 3965055.932000000030 60364.810139218 2024-02-24T19:26:36.028458+00:00 19994330.292000059038 29000000.052000049502 27870000.051000058651 3956462.098999998998 60364.810150609 2024-02-24T19:26:37.012600+00:00 19994330.291999939829 28999999.985999941826 27869999.993999961764 3960158.966000001878 60364.810162361 2024-02-24T19:26:38.027985+00:00 19994330.287999991328 28999999.989000078291 27869999.967999991030 3963117.098999998998 60364.810173751 2024-02-24T19:26:39.012127+00:00 19994330.287999991328 29000000.018999930471 27870000.003000020981 3959495.960999999195 60364.810185504 2024-02-24T19:26:40.027511+00:00 19994330.289000030607 28999999.973000049591 27869999.977000001818 3960904.017999999225 60364.810196894 2024-02-24T19:26:41.011653+00:00 19994330.287000060081 29000000.013000011444 27870000.032000008970 3962172.899999998976 60364.810208646 2024-02-24T19:26:42.027037+00:00 19994330.291999939829 29000000.010999921709 27870000.003000020981 3964826.044000000227 60364.810220037 2024-02-24T19:26:43.011179+00:00 19994330.294000029564 29000000.024000048637 27869999.981999989599 3960255.072000003885 60364.810231789 2024-02-24T19:26:44.026563+00:00 19994330.287999998778 28999999.983000040054 27870000.011999960989 3960704.046999997925 60364.810243180 2024-02-24T19:26:45.010705+00:00 19994330.293000001460 29000000.022999878973 27870000.027000010014 3962831.898999996018 60364.810254931 2024-02-24T19:26:46.026089+00:00 19994330.285000000149 28999999.950000051409 27869999.963999990374 3963997.002000004053 60364.810266503 2024-02-24T19:26:47.025852+00:00 19994330.291999999434 29000000.037000060081 27870000.003000020981 3966192.946999996901 60364.810278074 2024-02-24T19:26:48.025615+00:00 19994330.287000000477 29000000.007999900728 27870000.044000029564 3963864.095000005793 60364.810289646 2024-02-24T19:26:49.025379+00:00 19994330.293000008911 28999999.969999998808 27869999.978999968618 3962184.975999996066 60364.810301217 2024-02-24T19:26:50.025142+00:00 19994330.293999999762 29000000.008999999613 27869999.965999960899 3963742.047999999952 60364.810312788 2024-02-24T19:26:51.024905+00:00 19994330.285999979824 28999999.992000009865 27869999.986000061035 3961581.969999998808 60364.810324360 2024-02-24T19:26:52.024667+00:00 19994330.289999991655 28999999.992999989539 27870000.051999930292 3957792.901000007987 60364.810335931 2024-02-24T19:26:53.024431+00:00 19994330.295000020415 29000000.024000018835 27869999.988000039011 3959504.095999985933 60364.810347502 2024-02-24T19:26:54.024195+00:00 19994330.282999988645 29000000.008999969810 27869999.985000010580 3964772.940000012983 60364.810359074 2024-02-24T19:26:55.023958+00:00 19994330.291999999434 28999999.983000010252 27870000.003999948502 3965357.089999989141 60364.810370645 2024-02-24T19:26:56.023721+00:00 19994330.289000030607 28999999.971000019461 27869999.967000011355 3959897.966000006068 60364.810382216 2024-02-24T19:26:57.023483+00:00 19994330.292999979109 29000000.025000009686 27870000.065000060946 3962898.998999997973 60364.810393787 2024-02-24T19:26:58.023246+00:00 19994330.291000008583 28999999.991000000387 27869999.932000041008 3965746.958000003826 60364.810405359 2024-02-24T19:26:59.023010+00:00 19994330.287999991328 29000000.022999998182 27870000.058999899775 3959425.945999994874 60364.810416930 2024-02-24T19:27:00.022775+00:00 19994330.292999979109 28999999.973999980837 27870000.030000090599 3963821.997000008821 60364.810428502 2024-02-24T19:27:01.022536+00:00 19994330.287999991328 29000000.050000008196 27869999.967999938875 3961494.039999992121 60364.810440073 2024-02-24T19:27:02.022299+00:00 19994330.290000021458 28999999.948000010103 27869999.947000030428 3965834.193000004161 60364.810451644 2024-02-24T19:27:03.022062+00:00 19994330.287000000477 29000000.018999990076 27870000.044000029564 3958404.795000001788 60364.810463035 2024-02-24T19:27:04.006204+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3960289.078999996185 60364.810474787 2024-02-24T19:27:05.021588+00:00 19994330.291000008583 28999999.991000000387 27869999.947000000626 3961550.966000006068 60364.810486177 2024-02-24T19:27:06.005730+00:00 19994330.287999991328 28999999.977999988943 27870000.050999999046 3964806.016999990214 60364.810497929 2024-02-24T19:27:07.021114+00:00 19994330.292999979109 29000000.029000040144 27869999.982999999076 3957891.037000000011 60364.810509320 2024-02-24T19:27:08.005256+00:00 19994330.291000008583 28999999.998999949545 27870000.025000009686 3962152.932000011206 60364.810521072 2024-02-24T19:27:09.020641+00:00 19994330.291000008583 29000000.009999990463 27869999.973999988288 3957978.070999979973 60364.810532643 2024-02-24T19:27:10.020403+00:00 19994330.288000050932 28999999.988000039011 27869999.983000010252 3959392.983000009786 60364.810544215 2024-02-24T19:27:11.020167+00:00 19994330.289999961853 29000000.008999940008 27869999.977999988943 3955652.965000004042 60364.810555786 2024-02-24T19:27:12.019930+00:00 19994330.289000030607 28999999.995000001043 27870000.030000001192 3963388.004000008106 60364.810567358 2024-02-24T19:27:13.019693+00:00 19994330.292999979109 28999999.986999988556 27869999.976000010967 3959270.010999978054 60364.810578929 2024-02-24T19:27:14.019456+00:00 19994330.289999961853 29000000.027000069618 27870000.019999980927 3959185.023000001907 60364.810590500 2024-02-24T19:27:15.019219+00:00 19994330.291000008583 28999999.970999959856 27869999.961000028998 3959016.947000027169 60364.810602072 2024-02-24T19:27:16.018983+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3961124.975999981165 60364.810613643 2024-02-24T19:27:17.018746+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3957717.147000014782 60364.810625214 2024-02-24T19:27:18.018509+00:00 19994330.287999991328 29000000.031000021845 27870000.032000008970 3962660.843999981880 60364.810636786 2024-02-24T19:27:19.018272+00:00 19994330.291999939829 28999999.957999940962 27869999.976000010967 3961114.027000010014 60364.810648357 2024-02-24T19:27:20.018035+00:00 19994330.286000009626 29000000.004000071436 27870000.039000030607 3963715.069999992847 60364.810659928 2024-02-24T19:27:21.017798+00:00 19994330.293000098318 29000000.006999969482 27869999.977999988943 3958970.958000003826 60364.810671499 2024-02-24T19:27:22.017561+00:00 19994330.291999939829 28999999.986000061035 27869999.949000000954 3963924.053999990225 60364.810683071 2024-02-24T19:27:23.017325+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3962941.944000006188 60364.810694642 2024-02-24T19:27:24.017087+00:00 19994330.294000029564 29000000.013999938965 27870000.025999959558 3960520.080999999773 60364.810706214 2024-02-24T19:27:25.016850+00:00 19994330.287000060081 28999999.979000091553 27869999.988000039011 3960249.782000004780 60364.810717785 2024-02-24T19:27:26.016613+00:00 19994330.286999940872 29000000.032999999821 27870000.001000050455 3965990.168000013102 60364.810729356 2024-02-24T19:27:27.016377+00:00 19994330.289000030607 28999999.975999999791 27870000.035999890417 3959684.017999976873 60364.810740928 2024-02-24T19:27:28.016140+00:00 19994330.291000008583 29000000.006999999285 27869999.999000068754 3960003.840000004042 60364.810752499 2024-02-24T19:27:29.015903+00:00 19994330.291999939829 29000000.026999998838 27869999.954999919981 3963049.071999996901 60364.810764070 2024-02-24T19:27:30.015665+00:00 19994330.289000030607 28999999.967000011355 27869999.997000098228 3962292.080999999773 60364.810775822 2024-02-24T19:27:31.031050+00:00 19994330.292000059038 28999999.983000010252 27870000.011999960989 3959174.922000021208 60364.810787213 2024-02-24T19:27:32.015192+00:00 19994330.288999918848 28999999.971999999136 27869999.942999958992 3963751.039999992121 60364.810798965 2024-02-24T19:27:33.030576+00:00 19994330.287999991328 29000000.078999999911 27870000.067000031471 3957184.951999992132 60364.810810355 2024-02-24T19:27:34.014717+00:00 19994330.292000059038 29000000.015999969095 27870000.021000031382 3959828.009000002872 60364.810822108 2024-02-24T19:27:35.030103+00:00 19994330.286999940872 28999999.933000031859 27870000.004999998957 3966819.000000000000 60364.810833498 2024-02-24T19:27:36.014245+00:00 19994330.299000021070 29000000.040000021458 27869999.993999961764 3962000.032000004780 60364.810845250 2024-02-24T19:27:37.029629+00:00 19994330.282999999821 28999999.991000000387 27870000.003000020981 3961040.027000010014 60364.810856641 2024-02-24T19:27:38.013770+00:00 19994330.295000001788 29000000.020999971777 27869999.995000001043 3960580.892999976873 60364.810868393 2024-02-24T19:27:39.029155+00:00 19994330.289000000805 28999999.965000029653 27869999.973000049591 3961487.175000011921 60364.810879784 2024-02-24T19:27:40.013296+00:00 19994330.287999998778 28999999.988999959081 27870000.023999929428 3964985.010000019800 60364.810891536 2024-02-24T19:27:41.028681+00:00 19994330.285999998450 29000000.016000028700 27870000.024000048637 3963720.701999961864 60364.810902926 2024-02-24T19:27:42.012823+00:00 19994330.292000010610 29000000.003999948502 27869999.959999918938 3963167.203999996185 60364.810914678 2024-02-24T19:27:43.028208+00:00 19994330.290000010282 28999999.990000009537 27869999.981999989599 3959773.962000011932 60364.810926069 2024-02-24T19:27:44.012349+00:00 19994330.291999999434 29000000.047000050545 27870000.015000000596 3968169.076000034809 60364.810937821 2024-02-24T19:27:45.027734+00:00 19994330.289999991655 28999999.985000010580 27870000.032999999821 3963787.986999989022 60364.810949211 2024-02-24T19:27:46.011875+00:00 19994330.293000008911 28999999.990000009537 27869999.959000010043 3960160.951999961864 60364.810960963 2024-02-24T19:27:47.027260+00:00 19994330.285999979824 28999999.983999971300 27869999.978000000119 3962801.002000033855 60364.810972354 2024-02-24T19:27:48.011402+00:00 19994330.289000000805 29000000.003999948502 27870000.033000010997 3963142.976000010967 60364.810984106 2024-02-24T19:27:49.026786+00:00 19994330.287999991328 28999999.971000079066 27870000.032999988645 3962376.976999998093 60364.810995497 2024-02-24T19:27:50.010927+00:00 19994330.291000038385 29000000.020999908447 27869999.944000009447 3960998.969999969006 60364.811007249 2024-02-24T19:27:51.026312+00:00 19994330.291999999434 29000000.009999990463 27870000.039999991655 3967131.106999992859 60364.811018639 2024-02-24T19:27:52.010453+00:00 19994330.292999979109 29000000.016000028700 27869999.989999979734 3965290.976999998093 60364.811030392 2024-02-24T19:27:53.025839+00:00 19994330.290000021458 28999999.978000041097 27870000.012000020593 3964802.933000028133 60364.811041963 2024-02-24T19:27:54.025601+00:00 19994330.287000000477 28999999.982999920845 27869999.977000001818 3965851.967999995220 60364.811053534 2024-02-24T19:27:55.025365+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3962636.089999973774 60364.811065106 2024-02-24T19:27:56.025127+00:00 19994330.291999999434 28999999.996000051498 27869999.975000020117 3965441.018999993801 60364.811076677 2024-02-24T19:27:57.024890+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3965849.932000041008 60364.811088248 2024-02-24T19:27:58.024653+00:00 19994330.293999969959 28999999.977000001818 27870000.065999981016 3962158.111000000965 60364.811099820 2024-02-24T19:27:59.024417+00:00 19994330.290000021458 29000000.019000049680 27869999.943000018597 3963948.932999968994 60364.811111391 2024-02-24T19:28:00.024182+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3961995.942000031006 60364.811122962 2024-02-24T19:28:01.023943+00:00 19994330.288999971002 29000000.008000019938 27870000.009999990463 3964421.129999995232 60364.811134533 2024-02-24T19:28:02.023706+00:00 19994330.292000059038 29000000.004999998957 27870000.008999999613 3967322.944000006188 60364.811145924 2024-02-24T19:28:03.007848+00:00 19994330.285999950022 29000000.008000008762 27870000.009999990463 3966797.018000007141 60364.811157676 2024-02-24T19:28:04.023233+00:00 19994330.292000059038 28999999.973000001162 27869999.980000019073 3967878.018999993801 60364.811169067 2024-02-24T19:28:05.007374+00:00 19994330.286000009626 29000000.008000001311 27870000.021000031382 3962876.958999990951 60364.811180819 2024-02-24T19:28:06.022759+00:00 19994330.291000008583 29000000.006000000983 27869999.978999968618 3962649.925999999046 60364.811192209 2024-02-24T19:28:07.006900+00:00 19994330.294999960810 29000000.000000000000 27869999.996999979019 3960686.074999988079 60364.811203962 2024-02-24T19:28:08.022285+00:00 19994330.286999940872 29000000.036000009626 27870000.009999990463 3961201.984000027180 60364.811215352 2024-02-24T19:28:09.006426+00:00 19994330.292000059038 28999999.919999990612 27869999.953999999911 3960771.916999996174 60364.811227104 2024-02-24T19:28:10.021811+00:00 19994330.287999991328 29000000.043999999762 27870000.049000021070 3956718.074000000954 60364.811238495 2024-02-24T19:28:11.005953+00:00 19994330.289999961853 29000000.007000029087 27869999.950999978930 3961445.023999989033 60364.811250247 2024-02-24T19:28:12.021337+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3962095.005999981891 60364.811261638 2024-02-24T19:28:13.005479+00:00 19994330.288999918848 28999999.965999960899 27869999.976000070572 3960080.960000038147 60364.811273389 2024-02-24T19:28:14.020863+00:00 19994330.290000081062 29000000.038000050932 27870000.003999948502 3963421.990999997128 60364.811284961 2024-02-24T19:28:15.020628+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3960861.033999979030 60364.811296532 2024-02-24T19:28:16.020389+00:00 19994330.294000029564 28999999.989999949932 27870000.014000058174 3964006.013000010978 60364.811308104 2024-02-24T19:28:17.020153+00:00 19994330.288999918848 28999999.974000040442 27869999.981999989599 3961441.064000010025 60364.811319675 2024-02-24T19:28:18.019915+00:00 19994330.290000081062 29000000.029999971390 27870000.016999959946 3958261.937999964226 60364.811331246 2024-02-24T19:28:19.019679+00:00 19994330.291000008583 29000000.004000011832 27869999.980999950320 3965712.060000001919 60364.811342818 2024-02-24T19:28:20.019442+00:00 19994330.283999919891 29000000.022000011057 27870000.035000089556 3967460.865999997128 60364.811354389 2024-02-24T19:28:21.019205+00:00 19994330.294000029564 28999999.991000059992 27869999.980999950320 3959489.042999982834 60364.811365960 2024-02-24T19:28:22.018968+00:00 19994330.289000030607 29000000.001999970526 27869999.958000000566 3961325.012000023853 60364.811377532 2024-02-24T19:28:23.018731+00:00 19994330.289999961853 29000000.014999989420 27870000.059999998659 3960449.038999975193 60364.811389103 2024-02-24T19:28:24.018494+00:00 19994330.292000059038 28999999.972999930382 27869999.992999989539 3961894.940000057220 60364.811400674 2024-02-24T19:28:25.018257+00:00 19994330.287999991328 28999999.989000078291 27869999.974000010639 3961960.998999952804 60364.811412246 2024-02-24T19:28:26.018021+00:00 19994330.291999939829 29000000.018000010401 27870000.036000009626 3964185.023000001907 60364.811423817 2024-02-24T19:28:27.017783+00:00 19994330.287000060081 29000000.022999998182 27869999.997999999672 3964622.103000044823 60364.811435388 2024-02-24T19:28:28.017547+00:00 19994330.291000008583 29000000.010999921709 27869999.979999989271 3961801.852999985218 60364.811446960 2024-02-24T19:28:29.017310+00:00 19994330.291999939829 28999999.943000078201 27870000.011000011116 3962476.931999980938 60364.811458531 2024-02-24T19:28:30.017073+00:00 19994330.287999991328 29000000.010999921709 27869999.988999988884 3960800.027999997139 60364.811470103 2024-02-24T19:28:31.016836+00:00 19994330.293000001460 29000000.030000090599 27870000.040000021458 3956884.101000010967 60364.811481674 2024-02-24T19:28:32.016599+00:00 19994330.291000001132 28999999.978999968618 27869999.965999960899 3960541.986999989022 60364.811493245 2024-02-24T19:28:33.016363+00:00 19994330.289000000805 28999999.993999961764 27869999.991000000387 3963637.082000017166 60364.811504816 2024-02-24T19:28:34.016125+00:00 19994330.287999991328 29000000.008000019938 27870000.043000038713 3963164.939999998081 60364.811516387 2024-02-24T19:28:35.015889+00:00 19994330.290000010282 29000000.014000058174 27869999.992999970913 3962859.921999990940 60364.811527959 2024-02-24T19:28:36.015651+00:00 19994330.287000000477 28999999.981999989599 27870000.046000000089 3962650.074999988079 60364.811539530 2024-02-24T19:28:37.015414+00:00 19994330.292000010610 28999999.983999971300 27869999.940000001341 3962273.074000000954 60364.811551282 2024-02-24T19:28:38.030799+00:00 19994330.293999999762 29000000.000000000000 27869999.973999980837 3959766.953000009060 60364.811562673 2024-02-24T19:28:39.014941+00:00 19994330.287000000477 29000000.006999969482 27870000.011000040919 3958867.005999981891 60364.811574425 2024-02-24T19:28:40.030325+00:00 19994330.291999999434 29000000.021999999881 27870000.014999989420 3959613.959000051022 60364.811585816 2024-02-24T19:28:41.014465+00:00 19994330.289000000805 28999999.947999991477 27869999.917000059038 3960945.009999989998 60364.811597568 2024-02-24T19:28:42.029851+00:00 19994330.290999978781 29000000.059999998659 27870000.115000009537 3960979.955999969970 60364.811608958 2024-02-24T19:28:43.013994+00:00 19994330.285000000149 28999999.966999989003 27869999.954999919981 3961077.111000000965 60364.811620710 2024-02-24T19:28:44.029377+00:00 19994330.293000008911 29000000.041000008583 27869999.999000068754 3962012.935000001919 60364.811632101 2024-02-24T19:28:45.013519+00:00 19994330.291999999434 28999999.993000000715 27870000.010999921709 3961614.096000016201 60364.811643853 2024-02-24T19:28:46.028904+00:00 19994330.287999991328 28999999.983000010252 27870000.017000079155 3959295.832000017166 60364.811655244 2024-02-24T19:28:47.013046+00:00 19994330.293000038713 29000000.019999980927 27869999.949999928474 3963492.061999977101 60364.811666996 2024-02-24T19:28:48.028430+00:00 19994330.289999961853 28999999.974999990314 27870000.026000019163 3965128.960000038147 60364.811678386 2024-02-24T19:28:49.012572+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3960551.062999964226 60364.811690139 2024-02-24T19:28:50.027957+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3964210.978000044823 60364.811701529 2024-02-24T19:28:51.012098+00:00 19994330.289999961853 29000000.008999999613 27870000.095000028610 3962640.108999968041 60364.811713281 2024-02-24T19:28:52.027483+00:00 19994330.289000030607 28999999.974000040442 27869999.908999919891 3964880.878000020981 60364.811724672 2024-02-24T19:28:53.011624+00:00 19994330.291999999434 29000000.024999979883 27870000.095000028610 3964153.031999946106 60364.811736424 2024-02-24T19:28:54.027008+00:00 19994330.291000008583 29000000.015999969095 27869999.970999959856 3960719.985000013839 60364.811747814 2024-02-24T19:28:55.011150+00:00 19994330.293999969959 28999999.971999999136 27869999.988000039011 3964217.883000016212 60364.811759566 2024-02-24T19:28:56.026535+00:00 19994330.287999991328 29000000.030000030994 27869999.953000068665 3959443.133999944199 60364.811770957 2024-02-24T19:28:57.010677+00:00 19994330.289999961853 29000000.012999951839 27870000.077999949455 3960607.040000081062 60364.811782709 2024-02-24T19:28:58.026061+00:00 19994330.290000081062 28999999.939000010490 27869999.940999981016 3961598.913999915123 60364.811794099 2024-02-24T19:28:59.010203+00:00 19994330.286999940872 29000000.024999979883 27869999.970999959856 3962191.948000072967 60364.811805852 2024-02-24T19:29:00.025590+00:00 19994330.287999991328 29000000.021000031382 27870000.022000070661 3954838.008000016212 60364.811817423 2024-02-24T19:29:01.025350+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3959675.070999979973 60364.811828814 2024-02-24T19:29:02.009490+00:00 19994330.292999979109 28999999.962000008672 27870000.052999999374 3967575.853999971878 60364.811840566 2024-02-24T19:29:03.024876+00:00 19994330.291000008583 29000000.008000019938 27869999.968000009656 3959622.192000031006 60364.811851956 2024-02-24T19:29:04.009019+00:00 19994330.291000008583 28999999.996999979019 27870000.039999991655 3962890.941999911796 60364.811863708 2024-02-24T19:29:05.024403+00:00 19994330.287000060081 28999999.973000049591 27869999.923999991268 3959926.966000080109 60364.811875099 2024-02-24T19:29:06.008545+00:00 19994330.291999939829 29000000.032999988645 27869999.999000009149 3960548.039999961853 60364.811886851 2024-02-24T19:29:07.023929+00:00 19994330.287000060081 28999999.980000019073 27870000.053999990225 3961238.032000064850 60364.811898242 2024-02-24T19:29:08.008070+00:00 19994330.291000008583 29000000.049999948591 27870000.022999998182 3960623.957999945153 60364.811909994 2024-02-24T19:29:09.023455+00:00 19994330.291999939829 28999999.957000020891 27869999.976000010967 3961688.955999969970 60364.811921384 2024-02-24T19:29:10.007598+00:00 19994330.292000059038 29000000.001999970526 27870000.021000001580 3957398.070000051986 60364.811933137 2024-02-24T19:29:11.022981+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3959314.016999959946 60364.811944527 2024-02-24T19:29:12.007123+00:00 19994330.289999961853 29000000.000000000000 27870000.005999978632 3960469.848999977112 60364.811956279 2024-02-24T19:29:13.022508+00:00 19994330.290000081062 28999999.970999959856 27869999.998000029474 3961876.039000033867 60364.811967670 2024-02-24T19:29:14.006650+00:00 19994330.286999940872 29000000.009000059217 27869999.977000001818 3962508.024999976158 60364.811979421 2024-02-24T19:29:15.022034+00:00 19994330.291000008583 29000000.031999949366 27869999.918999969959 3959668.014000058174 60364.811990812 2024-02-24T19:29:16.006176+00:00 19994330.291000008583 28999999.965000029653 27870000.029000040144 3958524.998000026215 60364.812002564 2024-02-24T19:29:17.021559+00:00 19994330.291999939829 29000000.043000001460 27870000.056999981403 3956806.080999969970 60364.812013955 2024-02-24T19:29:18.005702+00:00 19994330.291000008583 28999999.953999999911 27869999.944999989122 3962383.985000013839 60364.812025707 2024-02-24T19:29:19.021086+00:00 19994330.291000008583 29000000.030000001192 27870000.060000058264 3959560.998000026215 60364.812037097 2024-02-24T19:29:20.005228+00:00 19994330.287999991328 28999999.994999989867 27869999.979999899864 3959475.016999959946 60364.812048850 2024-02-24T19:29:21.020612+00:00 19994330.285000089556 29000000.015999998897 27869999.994000080973 3961497.968999981880 60364.812060421 2024-02-24T19:29:22.020375+00:00 19994330.292999979109 28999999.962999999523 27869999.996999979019 3959931.886000037193 60364.812071992 2024-02-24T19:29:23.020138+00:00 19994330.289999961853 29000000.050000008196 27870000.054999951273 3965489.107999920845 60364.812083564 2024-02-24T19:29:24.019902+00:00 19994330.289000030607 28999999.969999998808 27869999.950000051409 3966652.016000031959 60364.812095135 2024-02-24T19:29:25.019665+00:00 19994330.291999999434 28999999.998999979347 27869999.993999961764 3964678.957000017166 60364.812106706 2024-02-24T19:29:26.019428+00:00 19994330.289999999106 28999999.998000029474 27870000.027000069618 3959659.973999977112 60364.812118278 2024-02-24T19:29:27.019190+00:00 19994330.291000008583 29000000.033999979496 27870000.046999931335 3962270.085999966133 60364.812129849 2024-02-24T19:29:28.018954+00:00 19994330.287999991328 28999999.959999978542 27869999.953000068665 3961944.953000069130 60364.812141420 2024-02-24T19:29:29.018717+00:00 19994330.287999998778 28999999.977000001818 27869999.949000000954 3960557.034999967087 60364.812152992 2024-02-24T19:29:30.018480+00:00 19994330.293000001460 29000000.029000040144 27870000.014999989420 3958838.916000009049 60364.812164563 2024-02-24T19:29:31.018243+00:00 19994330.288000021130 29000000.011999960989 27870000.054000020027 3962473.136000037193 60364.812176134 2024-02-24T19:29:32.018006+00:00 19994330.293999999762 28999999.971000019461 27869999.930999990553 3963215.934000014793 60364.812187706 2024-02-24T19:29:33.017769+00:00 19994330.288999971002 29000000.028999980539 27870000.042999979109 3967341.060999989975 60364.812199277 2024-02-24T19:29:34.017532+00:00 19994330.292000029236 28999999.988999959081 27869999.972999930382 3961336.924999951851 60364.812210849 2024-02-24T19:29:35.017295+00:00 19994330.285000000149 28999999.976000070572 27870000.004999998957 3966336.016000031959 60364.812222420 2024-02-24T19:29:36.017058+00:00 19994330.290999978781 29000000.018000010401 27870000.034000039101 3962942.965000032913 60364.812233991 2024-02-24T19:29:37.016822+00:00 19994330.289000000805 29000000.000999931246 27869999.935999989510 3963002.988999962807 60364.812245562 2024-02-24T19:29:38.016585+00:00 19994330.290000021458 28999999.989000078291 27870000.037000060081 3966674.021000028122 60364.812257133 2024-02-24T19:29:39.016348+00:00 19994330.291999999434 29000000.018000010401 27870000.010000001639 3965698.036000012886 60364.812268705 2024-02-24T19:29:40.016111+00:00 19994330.292999979109 28999999.971999999136 27869999.999000001699 3963564.979999899864 60364.812280276 2024-02-24T19:29:41.015874+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3962446.047000051010 60364.812291848 2024-02-24T19:29:42.015637+00:00 19994330.291000008583 29000000.015999909490 27870000.004000011832 3965608.929000020027 60364.812303419 2024-02-24T19:29:43.015401+00:00 19994330.289000030607 28999999.994000080973 27869999.994999989867 3967910.980999947060 60364.812314990 2024-02-24T19:29:44.015163+00:00 19994330.287999991328 28999999.977999929339 27870000.011000011116 3961494.949000000954 60364.812326742 2024-02-24T19:29:45.030548+00:00 19994330.288999971002 29000000.016000028700 27869999.992000009865 3965265.062000035774 60364.812338133 2024-02-24T19:29:46.014690+00:00 19994330.291999999434 29000000.016000028700 27869999.962999999523 3964369.965999960899 60364.812349885 2024-02-24T19:29:47.030074+00:00 19994330.291999999434 28999999.975999951363 27870000.003999978304 3960925.023000001907 60364.812361276 2024-02-24T19:29:48.014216+00:00 19994330.290000021458 29000000.013000011444 27870000.029000010341 3961813.101000071038 60364.812373028 2024-02-24T19:29:49.029600+00:00 19994330.291999999434 28999999.988000039011 27869999.974999960512 3967911.972000002861 60364.812384418 2024-02-24T19:29:50.013742+00:00 19994330.287999991328 29000000.023999929428 27869999.977000061423 3961262.982999920845 60364.812396171 2024-02-24T19:29:51.029126+00:00 19994330.288999971002 28999999.981000069529 27870000.026999950409 3962122.985000013839 60364.812407561 2024-02-24T19:29:52.013268+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3962772.970000029076 60364.812419313 2024-02-24T19:29:53.028654+00:00 19994330.292000059038 29000000.042999979109 27870000.019000049680 3961187.027999997139 60364.812430704 2024-02-24T19:29:54.012794+00:00 19994330.289999961853 28999999.964999999851 27870000.019999980927 3961084.976999998093 60364.812442456 2024-02-24T19:29:55.028178+00:00 19994330.289000030607 28999999.989999998361 27869999.949999991804 3962193.993000030983 60364.812453846 2024-02-24T19:29:56.012319+00:00 19994330.292999979109 29000000.013999998569 27870000.030000030994 3964562.041999936104 60364.812465598 2024-02-24T19:29:57.027705+00:00 19994330.292999979109 29000000.030000001192 27870000.000000000000 3969283.019000052940 60364.812476989 2024-02-24T19:29:58.011847+00:00 19994330.287999991328 28999999.972999989986 27869999.958999991417 3963379.981999992859 60364.812488741 2024-02-24T19:29:59.027231+00:00 19994330.289000030607 29000000.000000000000 27870000.041999939829 3966425.873000026215 60364.812500132 2024-02-24T19:30:00.011373+00:00 19994330.289000030607 28999999.995000001043 27869999.958000060171 3961546.084999918938 60364.812511884 2024-02-24T19:30:01.026758+00:00 19994330.287999991328 29000000.015000019222 27870000.024999979883 3966296.044000030030 60364.812523274 2024-02-24T19:30:02.010899+00:00 19994330.292999979109 29000000.007999990135 27869999.995000001043 3966782.889999986161 60364.812534845 2024-02-24T19:30:03.010662+00:00 19994330.289000030607 29000000.007000029087 27870000.013000011444 3969324.057000041008 60364.812546417 2024-02-24T19:30:04.010426+00:00 19994330.294999960810 28999999.978999968618 27869999.965999960899 3961017.026000022888 60364.812557988 2024-02-24T19:30:05.010188+00:00 19994330.289000030607 28999999.956000030041 27869999.950999978930 3963018.078999996185 60364.812569560 2024-02-24T19:30:06.009951+00:00 19994330.286999940872 29000000.030999958515 27870000.064000010490 3963233.822999954224 60364.812581131 2024-02-24T19:30:07.009714+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3962033.113000034820 60364.812592883 2024-02-24T19:30:08.025099+00:00 19994330.289999961853 29000000.028999980539 27870000.073000069708 3959715.034999967087 60364.812604274 2024-02-24T19:30:09.009241+00:00 19994330.292999979109 29000000.004000011832 27869999.958999991417 3961659.952999948990 60364.812616026 2024-02-24T19:30:10.024625+00:00 19994330.287999991328 28999999.973999980837 27870000.014999989420 3961721.964000105858 60364.812627416 2024-02-24T19:30:11.008767+00:00 19994330.294000029564 29000000.023999989033 27870000.005999919027 3965762.139999986161 60364.812639168 2024-02-24T19:30:12.024151+00:00 19994330.289000030607 28999999.988000039011 27870000.004000071436 3963357.909999967087 60364.812650559 2024-02-24T19:30:13.008294+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3965388.963999987114 60364.812662311 2024-02-24T19:30:14.023678+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3963983.037999988068 60364.812673701 2024-02-24T19:30:15.007819+00:00 19994330.292999979109 28999999.970000028610 27869999.952000018209 3962481.965000032913 60364.812685454 2024-02-24T19:30:16.023204+00:00 19994330.286000009626 29000000.046000000089 27870000.034999970347 3963534.998999952804 60364.812696844 2024-02-24T19:30:17.007346+00:00 19994330.292999979109 28999999.967000011355 27869999.960000038147 3962471.026000022888 60364.812708597 2024-02-24T19:30:18.022730+00:00 19994330.292000059038 28999999.995000001043 27870000.002999998629 3963465.919999957085 60364.812719987 2024-02-24T19:30:19.006872+00:00 19994330.289000000805 29000000.055999990553 27870000.048999998719 3961460.041000009049 60364.812731739 2024-02-24T19:30:20.022256+00:00 19994330.291999999434 28999999.980999950320 27869999.984999999404 3962596.962000011932 60364.812743130 2024-02-24T19:30:21.006399+00:00 19994330.287999998778 29000000.006999969482 27870000.000999998301 3962762.980000019073 60364.812754882 2024-02-24T19:30:22.021783+00:00 19994330.290000010282 28999999.980000019073 27869999.990999981761 3960535.098000050057 60364.812766272 2024-02-24T19:30:23.005924+00:00 19994330.287000000477 28999999.996999979019 27870000.045000020415 3965735.991999983788 60364.812778024 2024-02-24T19:30:24.021309+00:00 19994330.291999999434 28999999.984000090510 27869999.926999989897 3962747.985999941826 60364.812789415 2024-02-24T19:30:25.005450+00:00 19994330.291999999434 29000000.046000000089 27870000.031000021845 3959947.990000010002 60364.812801167 2024-02-24T19:30:26.020835+00:00 19994330.289000000805 28999999.981999989599 27870000.009999990463 3964024.050000071991 60364.812812557 2024-02-24T19:30:27.004977+00:00 19994330.291000008583 28999999.967999938875 27869999.978999998420 3963646.944999932777 60364.812824310 2024-02-24T19:30:28.020361+00:00 19994330.291000008583 29000000.026000019163 27870000.005999978632 3964489.993000030983 60364.812835700 2024-02-24T19:30:29.004503+00:00 19994330.289999991655 29000000.001999970526 27870000.018999990076 3961097.996000051033 60364.812847452 2024-02-24T19:30:30.019887+00:00 19994330.285999979824 29000000.000000000000 27869999.953000009060 3964648.051999927033 60364.812859024 2024-02-24T19:30:31.019651+00:00 19994330.292000029236 28999999.975999999791 27869999.983000040054 3966513.024000049103 60364.812870595 2024-02-24T19:30:32.019414+00:00 19994330.287000000477 29000000.017000000924 27870000.012999951839 3966846.952000021935 60364.812882166 2024-02-24T19:30:33.019177+00:00 19994330.289999961853 29000000.004000011832 27870000.031000021845 3962777.095999956131 60364.812893738 2024-02-24T19:30:34.018940+00:00 19994330.293000038713 28999999.998999979347 27870000.017000019550 3959800.860999941826 60364.812905309 2024-02-24T19:30:35.018702+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3966590.976000071038 60364.812916880 2024-02-24T19:30:36.018466+00:00 19994330.289999961853 29000000.002000000328 27869999.965000029653 3963616.077000021935 60364.812928452 2024-02-24T19:30:37.018229+00:00 19994330.288000050932 28999999.957999970764 27869999.990999940783 3958662.059000014793 60364.812940023 2024-02-24T19:30:38.017992+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3964712.987999916077 60364.812951595 2024-02-24T19:30:39.017755+00:00 19994330.288999971002 29000000.056000020355 27869999.990000009537 3956011.947000027169 60364.812963166 2024-02-24T19:30:40.017518+00:00 19994330.290000021458 28999999.958999991417 27870000.006000038236 3961218.993000030983 60364.812974737 2024-02-24T19:30:41.017281+00:00 19994330.291000008583 29000000.042999979109 27870000.009999990463 3963495.954999924172 60364.812986308 2024-02-24T19:30:42.017047+00:00 19994330.293999969959 28999999.958000000566 27870000.014999989420 3964596.059000014793 60364.812997879 2024-02-24T19:30:43.016808+00:00 19994330.288000050932 29000000.038999971002 27870000.013999938965 3961787.976000071038 60364.813009451 2024-02-24T19:30:44.016571+00:00 19994330.291000008583 28999999.961000028998 27869999.986000061035 3963170.077999948990 60364.813021022 2024-02-24T19:30:45.016334+00:00 19994330.286999940872 29000000.022000011057 27870000.022999998182 3964905.947999954224 60364.813032594 2024-02-24T19:30:46.016097+00:00 19994330.289000030607 29000000.004000011832 27869999.960000038147 3959071.000000000000 60364.813044165 2024-02-24T19:30:47.015860+00:00 19994330.289999961853 28999999.963999990374 27870000.043999910355 3969685.007000089157 60364.813055736 2024-02-24T19:30:48.015623+00:00 19994330.292000059038 29000000.037999991328 27869999.999000068754 3960622.996999979019 60364.813067308 2024-02-24T19:30:49.015386+00:00 19994330.291999939829 28999999.993000030518 27869999.960999969393 3959947.148000001907 60364.813078879 2024-02-24T19:30:50.015149+00:00 19994330.291000008583 28999999.988999959081 27870000.014000058174 3964172.727999926079 60364.813090450 2024-02-24T19:30:51.014912+00:00 19994330.289000030607 28999999.996999979019 27869999.965999960899 3958278.115000010002 60364.813102202 2024-02-24T19:30:52.030296+00:00 19994330.289000030607 28999999.981000069529 27869999.985999941826 3961691.026000022888 60364.813113593 2024-02-24T19:30:53.014441+00:00 19994330.291000008583 29000000.022999998182 27870000.007000088692 3958131.019000052940 60364.813125345 2024-02-24T19:30:54.029823+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3956711.998000026215 60364.813136736 2024-02-24T19:30:55.013965+00:00 19994330.289999961853 28999999.963999990374 27870000.044000029564 3963728.989999889862 60364.813148488 2024-02-24T19:30:56.029349+00:00 19994330.289000030607 29000000.000000000000 27869999.909000001848 3966102.976000071038 60364.813159878 2024-02-24T19:30:57.013491+00:00 19994330.292999979109 29000000.046000000089 27870000.098000001162 3959631.983000040054 60364.813171631 2024-02-24T19:30:58.028876+00:00 19994330.291000008583 28999999.970999959856 27869999.941999990493 3962363.069000006188 60364.813183021 2024-02-24T19:30:59.013017+00:00 19994330.291000008583 29000000.004999998957 27870000.048000011593 3967825.992999910843 60364.813194773 2024-02-24T19:31:00.028403+00:00 19994330.289999961853 29000000.021000031382 27870000.051999989897 3961728.925999999046 60364.813206164 2024-02-24T19:31:01.012544+00:00 19994330.286000009626 28999999.980000019073 27869999.930000010878 3961915.067000031006 60364.813217735 2024-02-24T19:31:02.012307+00:00 19994330.289000030607 28999999.960999969393 27870000.004999998957 3969433.036999940872 60364.813229307 2024-02-24T19:31:03.012070+00:00 19994330.289999961853 29000000.037999991328 27870000.013999998569 3960486.958000063896 60364.813240878 2024-02-24T19:31:04.011833+00:00 19994330.291000008583 29000000.034999970347 27870000.030000001192 3962428.973999977112 60364.813252449 2024-02-24T19:31:05.011595+00:00 19994330.291000008583 28999999.935000058264 27869999.946000009775 3965428.973000000231 60364.813264020 2024-02-24T19:31:06.011359+00:00 19994330.291000008583 29000000.044999960810 27870000.070999979973 3960242.999000000767 60364.813275591 2024-02-24T19:31:07.011122+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3959114.013999999035 60364.813287163 2024-02-24T19:31:08.010884+00:00 19994330.289999961853 28999999.958000000566 27869999.924000021070 3961970.082000001799 60364.813298734 2024-02-24T19:31:09.010649+00:00 19994330.287000060081 29000000.014999989420 27869999.993999961764 3962434.955999999773 60364.813310306 2024-02-24T19:31:10.010412+00:00 19994330.288999918848 28999999.999000001699 27870000.032000008970 3960872.898999996018 60364.813321877 2024-02-24T19:31:11.010174+00:00 19994330.289000030607 28999999.980000000447 27869999.970000028610 3960150.092000000179 60364.813333448 2024-02-24T19:31:12.009937+00:00 19994330.293000001460 29000000.015999998897 27870000.016999959946 3959096.083000003826 60364.813345020 2024-02-24T19:31:13.009700+00:00 19994330.291999999434 29000000.002000000328 27869999.975000020117 3964949.936999998987 60364.813356591 2024-02-24T19:31:14.009464+00:00 19994330.287999998778 28999999.981999989599 27870000.050000008196 3960564.964000002015 60364.813368343 2024-02-24T19:31:15.024848+00:00 19994330.289000000805 29000000.004000011832 27869999.957000020891 3963930.903999999166 60364.813379734 2024-02-24T19:31:16.008990+00:00 19994330.290999989957 29000000.006000008434 27870000.029999971390 3964234.093999996781 60364.813391486 2024-02-24T19:31:17.024374+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3964134.082000001799 60364.813402876 2024-02-24T19:31:18.008516+00:00 19994330.292000010610 29000000.013999998569 27870000.064999941736 3967243.822999998927 60364.813414629 2024-02-24T19:31:19.023900+00:00 19994330.290999978781 28999999.995000001043 27869999.928000088781 3963942.145000002813 60364.813426019 2024-02-24T19:31:20.008042+00:00 19994330.289000000805 28999999.987999979407 27869999.990000009537 3968050.069999992847 60364.813437771 2024-02-24T19:31:21.023426+00:00 19994330.293999999762 28999999.982999980450 27869999.990999940783 3965097.878000006080 60364.813449162 2024-02-24T19:31:22.007569+00:00 19994330.289000000805 29000000.036000009626 27870000.029999971390 3959412.979000002146 60364.813460914 2024-02-24T19:31:23.022953+00:00 19994330.287000000477 28999999.998000029474 27870000.030000090599 3965030.063999996055 60364.813472304 2024-02-24T19:31:24.007095+00:00 19994330.291999999434 28999999.974999960512 27869999.935999989510 3962694.900999993086 60364.813484056 2024-02-24T19:31:25.022478+00:00 19994330.284000009298 29000000.002000030130 27870000.019999980927 3962301.108000009786 60364.813495447 2024-02-24T19:31:26.006621+00:00 19994330.296999990940 29000000.055999990553 27870000.038999918848 3963651.935000001919 60364.813507199 2024-02-24T19:31:27.022005+00:00 19994330.291000008583 29000000.008000019938 27869999.999000068754 3966647.030999987852 60364.813518590 2024-02-24T19:31:28.006147+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3961766.937000005972 60364.813530342 2024-02-24T19:31:29.021531+00:00 19994330.291999999434 28999999.977999929339 27869999.962999939919 3966322.972000002861 60364.813541732 2024-02-24T19:31:30.005673+00:00 19994330.288999971002 29000000.012000080198 27870000.055000070482 3968349.103000000119 60364.813553485 2024-02-24T19:31:31.021058+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3965108.004999995232 60364.813564875 2024-02-24T19:31:32.005200+00:00 19994330.286000009626 29000000.010999921709 27870000.013000011444 3961954.808999999892 60364.813576627 2024-02-24T19:31:33.020584+00:00 19994330.291000008583 28999999.983000040054 27869999.947999950498 3957301.163000002969 60364.813588018 2024-02-24T19:31:34.004726+00:00 19994330.288999971002 29000000.014000058174 27870000.009999990463 3968720.957000001799 60364.813599770 2024-02-24T19:31:35.020110+00:00 19994330.290000021458 29000000.000999931246 27870000.048000000417 3963047.928000003099 60364.813611341 2024-02-24T19:31:36.019873+00:00 19994330.291999999434 28999999.991999980062 27870000.004999998957 3964055.196999996901 60364.813622912 2024-02-24T19:31:37.019637+00:00 19994330.293999969959 29000000.029000040144 27869999.949000000954 3963376.955999999773 60364.813634484 2024-02-24T19:31:38.019399+00:00 19994330.289000030607 28999999.950000051409 27870000.008999999613 3966239.942999988794 60364.813646055 2024-02-24T19:31:39.019163+00:00 19994330.286999940872 29000000.029999971390 27870000.002000000328 3963764.038000016939 60364.813657627 2024-02-24T19:31:40.018926+00:00 19994330.290000081062 29000000.009999990463 27869999.986999988556 3961410.046000003815 60364.813669198 2024-02-24T19:31:41.018689+00:00 19994330.288999918848 28999999.980000019073 27869999.983000010252 3964472.947999984026 60364.813680769 2024-02-24T19:31:42.018452+00:00 19994330.290000081062 29000000.008999940008 27870000.028000000864 3963599.967999995220 60364.813692341 2024-02-24T19:31:43.018215+00:00 19994330.294999960810 29000000.032999988645 27869999.995999988168 3965433.016000003088 60364.813703912 2024-02-24T19:31:44.017978+00:00 19994330.286000009626 28999999.975000020117 27869999.981000009924 3960956.002000004053 60364.813715483 2024-02-24T19:31:45.017742+00:00 19994330.294000029564 28999999.977000001818 27870000.023999989033 3966374.999000012875 60364.813727055 2024-02-24T19:31:46.017505+00:00 19994330.288999918848 29000000.000000000000 27869999.972999989986 3961664.018999993801 60364.813738625 2024-02-24T19:31:47.017267+00:00 19994330.285000089556 29000000.015000000596 27870000.029000040144 3963668.034999995958 60364.813750197 2024-02-24T19:31:48.017029+00:00 19994330.292999979109 28999999.966999989003 27870000.000999990851 3962962.907000004780 60364.813761768 2024-02-24T19:31:49.016793+00:00 19994330.289000030607 29000000.057000000030 27869999.992999970913 3965314.909999995958 60364.813773340 2024-02-24T19:31:50.016556+00:00 19994330.291999939829 28999999.973000019789 27870000.022000011057 3960011.171000003815 60364.813784911 2024-02-24T19:31:51.016320+00:00 19994330.292999979109 29000000.010999981314 27869999.979000028223 3965478.942999988794 60364.813796483 2024-02-24T19:31:52.016082+00:00 19994330.287999991328 28999999.974000010639 27869999.972999989986 3962976.988000005018 60364.813808054 2024-02-24T19:31:53.015846+00:00 19994330.290000081062 29000000.030999988317 27870000.040999948978 3962095.006999998819 60364.813819625 2024-02-24T19:31:54.015608+00:00 19994330.287999991328 28999999.997000038624 27869999.993000030518 3965816.944999992847 60364.813831196 2024-02-24T19:31:55.015372+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3961799.113999993075 60364.813842768 2024-02-24T19:31:56.015135+00:00 19994330.291000008583 28999999.987999979407 27870000.002000089735 3966616.954000025988 60364.813854158 2024-02-24T19:31:56.999277+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3967610.949000000954 60364.813865910 2024-02-24T19:31:58.014660+00:00 19994330.291999939829 29000000.034999970347 27870000.041000008583 3961586.048999994993 60364.813877482 2024-02-24T19:31:59.014424+00:00 19994330.290000081062 28999999.975000020117 27869999.960999969393 3962869.078999996185 60364.813889053 2024-02-24T19:32:00.014187+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3967764.912000000011 60364.813900624 2024-02-24T19:32:01.013951+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3964796.019999980927 60364.813912196 2024-02-24T19:32:02.013713+00:00 19994330.287999991328 28999999.967999938875 27869999.993000030518 3967588.932000011206 60364.813923767 2024-02-24T19:32:03.013476+00:00 19994330.289000030607 29000000.015000101179 27870000.005999919027 3965728.099000006914 60364.813935339 2024-02-24T19:32:04.013240+00:00 19994330.289999961853 28999999.995999928564 27870000.032999988645 3964182.917999982834 60364.813946910 2024-02-24T19:32:05.013003+00:00 19994330.294000029564 29000000.016000028700 27869999.983000040054 3962446.022000014782 60364.813958481 2024-02-24T19:32:06.012766+00:00 19994330.287999998778 28999999.985000010580 27869999.970999959856 3964808.057999997865 60364.813970053 2024-02-24T19:32:07.012529+00:00 19994330.291000001132 29000000.060999989510 27870000.063000079244 3961693.942999988794 60364.813981624 2024-02-24T19:32:08.012291+00:00 19994330.291999999434 28999999.935999989510 27869999.921999931335 3961347.039000004996 60364.813993195 2024-02-24T19:32:09.012055+00:00 19994330.289000000805 29000000.011000040919 27869999.995000001043 3961692.985000013839 60364.814004766 2024-02-24T19:32:10.011818+00:00 19994330.287999998778 29000000.013000011444 27870000.011000040919 3960345.007999985944 60364.814016338 2024-02-24T19:32:11.011582+00:00 19994330.289000000805 29000000.020999908447 27870000.054999951273 3960421.062000005972 60364.814027909 2024-02-24T19:32:12.011345+00:00 19994330.289999991655 28999999.986999988556 27869999.966000080109 3967004.957000017166 60364.814039480 2024-02-24T19:32:13.011108+00:00 19994330.289999991655 28999999.997000098228 27870000.000000000000 3964463.995000004768 60364.814051052 2024-02-24T19:32:14.010871+00:00 19994330.291000008583 28999999.983999971300 27870000.043000001460 3965741.046999990940 60364.814062623 2024-02-24T19:32:15.010634+00:00 19994330.289999991655 28999999.965000029653 27869999.906999990344 3966128.842999995220 60364.814074195 2024-02-24T19:32:16.010397+00:00 19994330.292000029236 29000000.047999981791 27870000.113000009209 3964783.092999995220 60364.814085766 2024-02-24T19:32:17.010161+00:00 19994330.288999971002 29000000.005999919027 27869999.963000010699 3969994.981999992859 60364.814097337 2024-02-24T19:32:18.009923+00:00 19994330.287000030279 28999999.958999991417 27869999.956000000238 3966074.064000010025 60364.814108908 2024-02-24T19:32:19.009687+00:00 19994330.291999999434 29000000.042000059038 27870000.053999990225 3964138.978999971878 60364.814120661 2024-02-24T19:32:20.025071+00:00 19994330.288999971002 28999999.973000049591 27869999.960999999195 3966048.958999990951 60364.814132051 2024-02-24T19:32:21.009212+00:00 19994330.294000029564 28999999.998999949545 27869999.958999991417 3964254.022000014782 60364.814143803 2024-02-24T19:32:22.024597+00:00 19994330.291000008583 29000000.015000000596 27870000.072999980301 3960269.958000003826 60364.814155194 2024-02-24T19:32:23.008739+00:00 19994330.287000000477 28999999.963000010699 27869999.952000018209 3968272.017000020016 60364.814166946 2024-02-24T19:32:24.024123+00:00 19994330.292999979109 29000000.021000001580 27870000.000999990851 3965923.963999987114 60364.814178336 2024-02-24T19:32:25.008265+00:00 19994330.284999970347 28999999.994999989867 27870000.023999989033 3965735.037000000011 60364.814190089 2024-02-24T19:32:26.023650+00:00 19994330.293000038713 29000000.020000010729 27869999.953000009060 3968158.990999997128 60364.814201479 2024-02-24T19:32:27.007793+00:00 19994330.288999971002 29000000.015999998897 27870000.020000040531 3965375.972999989986 60364.814213231 2024-02-24T19:32:28.023176+00:00 19994330.291000008583 28999999.942999988794 27870000.008999999613 3960536.052000045776 60364.814224622 2024-02-24T19:32:29.007317+00:00 19994330.291000008583 29000000.024000018835 27869999.995999988168 3965819.867999970913 60364.814236374 2024-02-24T19:32:30.022702+00:00 19994330.288999971002 29000000.021000001580 27870000.032999988645 3967204.148000001907 60364.814247765 2024-02-24T19:32:31.006844+00:00 19994330.291999999434 28999999.986000001431 27869999.951999958605 3968723.966000020970 60364.814259517 2024-02-24T19:32:32.022228+00:00 19994330.288999971002 28999999.991000000387 27870000.036000069231 3962231.026999949943 60364.814270907 2024-02-24T19:32:33.006369+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3965365.983000040054 60364.814282659 2024-02-24T19:32:34.021754+00:00 19994330.287000060081 28999999.980000019073 27870000.003999948502 3964786.962000011932 60364.814294050 2024-02-24T19:32:35.005896+00:00 19994330.292999979109 29000000.030999958515 27869999.963999990374 3965647.998999952804 60364.814305802 2024-02-24T19:32:36.021280+00:00 19994330.289000030607 29000000.020000040531 27870000.050000071526 3961519.075000048149 60364.814317192 2024-02-24T19:32:37.005422+00:00 19994330.294000029564 28999999.965999960899 27869999.963999990374 3962742.936999977101 60364.814328944 2024-02-24T19:32:38.020806+00:00 19994330.287999991328 28999999.986999988556 27870000.010999921709 3959162.996999979019 60364.814340335 2024-02-24T19:32:39.004948+00:00 19994330.291000008583 29000000.032999988645 27870000.006000038236 3964639.993000030983 60364.814352087 2024-02-24T19:32:40.020333+00:00 19994330.291000008583 28999999.973999980837 27869999.945999979973 3965674.027000010014 60364.814363478 2024-02-24T19:32:41.004475+00:00 19994330.284999970347 28999999.997000098228 27870000.004000071436 3960679.915999948978 60364.814375230 2024-02-24T19:32:42.019859+00:00 19994330.291000008583 28999999.991999980062 27870000.075999978930 3964690.099000037182 60364.814386801 2024-02-24T19:32:43.019622+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3961911.973999977112 60364.814398373 2024-02-24T19:32:44.019385+00:00 19994330.289999961853 29000000.037999991328 27870000.006999969482 3961706.048000038136 60364.814409944 2024-02-24T19:32:45.019148+00:00 19994330.294000029564 28999999.986999988556 27870000.019999980927 3962540.921000003815 60364.814421515 2024-02-24T19:32:46.018911+00:00 19994330.292000059038 28999999.996999979019 27869999.962000008672 3962659.029999970924 60364.814433087 2024-02-24T19:32:47.018674+00:00 19994330.289999961853 28999999.975000020117 27869999.990999940783 3962404.990999997128 60364.814444658 2024-02-24T19:32:48.018437+00:00 19994330.284999970347 29000000.034000039101 27870000.069000009447 3964692.050000011921 60364.814456229 2024-02-24T19:32:49.018201+00:00 19994330.289000030607 28999999.944999929518 27869999.907999988645 3964979.031000018120 60364.814467801 2024-02-24T19:32:50.017963+00:00 19994330.291000008583 29000000.050999999046 27870000.046000000089 3963867.009000002872 60364.814479372 2024-02-24T19:32:51.017727+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3963833.922999978065 60364.814490943 2024-02-24T19:32:52.017490+00:00 19994330.294000029564 29000000.019000049680 27870000.004999998957 3964694.969999969006 60364.814502514 2024-02-24T19:32:53.017254+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3962720.101000010967 60364.814513905 2024-02-24T19:32:54.001395+00:00 19994330.289999961853 28999999.947000030428 27870000.007000010461 3963020.918000041973 60364.814525657 2024-02-24T19:32:55.016779+00:00 19994330.290000081062 29000000.054999951273 27869999.975999999791 3965813.094999969006 60364.814537047 2024-02-24T19:32:56.000921+00:00 19994330.286999940872 28999999.950000051409 27869999.981000009924 3960015.942000031006 60364.814548800 2024-02-24T19:32:57.016306+00:00 19994330.292000059038 29000000.022999998182 27870000.039999991655 3962723.957999945153 60364.814560190 2024-02-24T19:32:58.000447+00:00 19994330.288999918848 29000000.008000019938 27870000.000999990851 3964849.975000023842 60364.814571943 2024-02-24T19:32:59.015832+00:00 19994330.290000081062 28999999.984000001103 27869999.999000009149 3964932.088999987114 60364.814583333 2024-02-24T19:32:59.999973+00:00 19994330.293000001460 29000000.007000010461 27869999.986000001431 3965550.012000023853 60364.814595085 2024-02-24T19:33:01.015358+00:00 19994330.289999999106 29000000.008000001311 27870000.005000028759 3961475.032000004780 60364.814606476 2024-02-24T19:33:01.999500+00:00 19994330.289000000805 28999999.982999999076 27869999.950999978930 3964445.865999997128 60364.814618228 2024-02-24T19:33:03.014884+00:00 19994330.288999989629 29000000.021999981254 27870000.032999988645 3961991.074000000954 60364.814629799 2024-02-24T19:33:04.014647+00:00 19994330.289000000805 28999999.964000020176 27870000.013000011444 3961316.992999970913 60364.814641370 2024-02-24T19:33:05.014410+00:00 19994330.293000001460 29000000.035000000149 27870000.024999979883 3962889.057000041008 60364.814652942 2024-02-24T19:33:06.014174+00:00 19994330.287000000477 28999999.977000001818 27869999.949999991804 3961025.915999948978 60364.814664513 2024-02-24T19:33:07.013936+00:00 19994330.291999999434 29000000.028999980539 27870000.053000029176 3961643.006000041962 60364.814676085 2024-02-24T19:33:08.013700+00:00 19994330.290000021458 28999999.955000039190 27869999.954999979585 3958545.111000000965 60364.814687656 2024-02-24T19:33:09.013462+00:00 19994330.291999999434 29000000.054999951273 27870000.050999999046 3961849.942999958992 60364.814699227 2024-02-24T19:33:10.013225+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3965796.959000051022 60364.814710799 2024-02-24T19:33:11.012989+00:00 19994330.289000000805 29000000.005999978632 27869999.985000010580 3958840.017999947071 60364.814722370 2024-02-24T19:33:12.012752+00:00 19994330.289999991655 29000000.000999990851 27869999.985999941826 3961584.040000020992 60364.814733941 2024-02-24T19:33:13.012515+00:00 19994330.291999999434 28999999.991000059992 27870000.052000049502 3964997.962999999989 60364.814745512 2024-02-24T19:33:14.012278+00:00 19994330.287000000477 29000000.021999958903 27869999.965999960899 3966728.916000009049 60364.814757084 2024-02-24T19:33:15.012041+00:00 19994330.291000008583 29000000.020000040531 27869999.997000098228 3965040.032999991905 60364.814768655 2024-02-24T19:33:16.011804+00:00 19994330.294000029564 28999999.962999999523 27869999.997999910265 3961039.070999979973 60364.814780226 2024-02-24T19:33:17.011568+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3960586.015000044834 60364.814791798 2024-02-24T19:33:18.011330+00:00 19994330.290999948978 28999999.996000051498 27870000.027000069618 3961880.972000002861 60364.814803369 2024-02-24T19:33:19.011094+00:00 19994330.289000030607 28999999.977999929339 27869999.932999968529 3959847.973999917973 60364.814814941 2024-02-24T19:33:20.010857+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3959049.963000059128 60364.814826512 2024-02-24T19:33:21.010620+00:00 19994330.291000008583 29000000.034999970347 27869999.978999968618 3957281.065999985207 60364.814838083 2024-02-24T19:33:22.010383+00:00 19994330.285999950022 28999999.968000050634 27870000.035000089556 3965047.983999968041 60364.814849654 2024-02-24T19:33:23.010146+00:00 19994330.291000008583 29000000.033999919891 27869999.965999960899 3955526.014000058174 60364.814861226 2024-02-24T19:33:24.009909+00:00 19994330.295000020415 28999999.977000001818 27870000.008000019938 3961023.932999968994 60364.814872797 2024-02-24T19:33:25.009672+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3963817.106000065804 60364.814884368 2024-02-24T19:33:26.009435+00:00 19994330.289999961853 29000000.021999958903 27870000.003999948502 3958415.977999926079 60364.814896121 2024-02-24T19:33:27.024820+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3962646.978999971878 60364.814907511 2024-02-24T19:33:28.008962+00:00 19994330.292000059038 29000000.013999938965 27870000.022999998182 3967829.966000080109 60364.814919263 2024-02-24T19:33:29.024346+00:00 19994330.287999991328 29000000.036000009626 27870000.045000080019 3958172.009999989998 60364.814930654 2024-02-24T19:33:30.008488+00:00 19994330.294000029564 29000000.009000059217 27870000.050999999046 3957192.995000004768 60364.814942406 2024-02-24T19:33:31.023872+00:00 19994330.289999961853 29000000.001999970526 27869999.967000000179 3962838.006999969017 60364.814953797 2024-02-24T19:33:32.008014+00:00 19994330.287000060081 28999999.958999991417 27869999.982000000775 3955540.960000038147 60364.814965548 2024-02-24T19:33:33.023399+00:00 19994330.291999939829 28999999.993999961764 27870000.003999989480 3961499.942999958992 60364.814976939 2024-02-24T19:33:34.007541+00:00 19994330.289000030607 28999999.981999989599 27869999.993000019342 3959281.075000048149 60364.814988691 2024-02-24T19:33:35.022924+00:00 19994330.289000030607 29000000.038000110537 27870000.004999998957 3963272.990000010002 60364.815000082 2024-02-24T19:33:36.007067+00:00 19994330.287999991328 28999999.967999991030 27869999.962999999523 3958942.106999992859 60364.815011834 2024-02-24T19:33:37.022450+00:00 19994330.292999979109 29000000.011999998242 27870000.028999980539 3964471.855000019073 60364.815023224 2024-02-24T19:33:38.006593+00:00 19994330.287999991328 28999999.993000000715 27869999.978999998420 3965120.048999906052 60364.815034977 2024-02-24T19:33:39.021977+00:00 19994330.291000008583 29000000.035999998450 27870000.066000010818 3959812.042000054847 60364.815046367 2024-02-24T19:33:40.006119+00:00 19994330.291999939829 29000000.006000008434 27869999.940000001341 3957643.950999975204 60364.815058119 2024-02-24T19:33:41.021501+00:00 19994330.289000030607 28999999.973999980837 27870000.022000011057 3961026.986999989022 60364.815069510 2024-02-24T19:33:42.005645+00:00 19994330.289999961853 29000000.030000001192 27869999.968999978155 3959840.052999972831 60364.815081262 2024-02-24T19:33:43.021029+00:00 19994330.290000081062 28999999.946000009775 27869999.984000030905 3965858.911000012886 60364.815092653 2024-02-24T19:33:44.005171+00:00 19994330.288999918848 29000000.039999991655 27870000.037999991328 3964697.114000082016 60364.815104404 2024-02-24T19:33:45.020556+00:00 19994330.291000008583 28999999.960000038147 27870000.023999989033 3961501.098999977112 60364.815115795 2024-02-24T19:33:46.004697+00:00 19994330.289000030607 29000000.017999950796 27869999.950999978930 3960589.906000018120 60364.815127547 2024-02-24T19:33:47.020081+00:00 19994330.294000029564 29000000.016000028700 27870000.018000010401 3957532.949999928009 60364.815139119 2024-02-24T19:33:48.019844+00:00 19994330.291000008583 28999999.996999979019 27869999.997000038624 3959410.027999997139 60364.815150690 2024-02-24T19:33:49.019608+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3959941.943000078201 60364.815162261 2024-02-24T19:33:50.019370+00:00 19994330.287999991328 28999999.961000028998 27869999.938999891281 3963226.077999948990 60364.815173833 2024-02-24T19:33:51.019133+00:00 19994330.294000029564 29000000.018000010401 27870000.072000030428 3959034.965000032913 60364.815185404 2024-02-24T19:33:52.018897+00:00 19994330.287000060081 29000000.022000011057 27869999.935999989510 3959750.980000019073 60364.815196794 2024-02-24T19:33:53.003039+00:00 19994330.289999999106 28999999.957999940962 27869999.991999980062 3961905.991999983788 60364.815208547 2024-02-24T19:33:54.018424+00:00 19994330.291999999434 29000000.014000058174 27870000.042000059038 3958927.008999944199 60364.815219937 2024-02-24T19:33:55.002565+00:00 19994330.289999999106 29000000.013999938965 27869999.993000030518 3959944.098999977112 60364.815231689 2024-02-24T19:33:56.017949+00:00 19994330.290000010282 29000000.006000038236 27870000.039999961853 3960551.858000040054 60364.815243080 2024-02-24T19:33:57.002091+00:00 19994330.288999989629 28999999.996999979019 27869999.975000020117 3959284.088000059128 60364.815254832 2024-02-24T19:33:58.017476+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3961054.946999907028 60364.815266223 2024-02-24T19:33:59.001617+00:00 19994330.291000008583 29000000.012999888510 27870000.029999971390 3960094.001000047196 60364.815277975 2024-02-24T19:34:00.017004+00:00 19994330.289999991655 28999999.996000051498 27869999.996999979019 3963067.004999995232 60364.815289365 2024-02-24T19:34:01.001144+00:00 19994330.293999999762 28999999.975000020117 27870000.001999970526 3961211.731999992859 60364.815301117 2024-02-24T19:34:02.016528+00:00 19994330.289000000805 29000000.023999929428 27869999.991000059992 3959705.238000034820 60364.815312508 2024-02-24T19:34:03.000669+00:00 19994330.291000008583 29000000.020000100136 27870000.019999980927 3961491.015999913216 60364.815324260 2024-02-24T19:34:04.016055+00:00 19994330.288999971002 28999999.973999980837 27870000.021000031382 3966141.090000032913 60364.815335650 2024-02-24T19:34:05.000196+00:00 19994330.291000008583 28999999.977999929339 27869999.988999959081 3958168.937999964226 60364.815347402 2024-02-24T19:34:06.015580+00:00 19994330.287000000477 28999999.986000061035 27869999.935999989510 3962869.013000010978 60364.815358793 2024-02-24T19:34:06.999722+00:00 19994330.291000008583 29000000.056999921799 27870000.071000099182 3962281.117000102997 60364.815370545 2024-02-24T19:34:08.015106+00:00 19994330.288999971002 28999999.986000061035 27870000.012999888510 3960272.898999928962 60364.815381936 2024-02-24T19:34:08.999249+00:00 19994330.291999999434 28999999.986999988556 27869999.936000000685 3958962.917999982834 60364.815393688 2024-02-24T19:34:10.014633+00:00 19994330.289000030607 28999999.996000051498 27869999.982000000775 3961414.967000008095 60364.815405259 2024-02-24T19:34:11.014396+00:00 19994330.291999999434 28999999.995000001043 27870000.030999999493 3958024.090000032913 60364.815416831 2024-02-24T19:34:12.014159+00:00 19994330.288999971002 29000000.022999998182 27870000.021999999881 3959493.985999941826 60364.815428402 2024-02-24T19:34:13.013923+00:00 19994330.287000000477 28999999.984999999404 27869999.990000009537 3961292.041000009049 60364.815439973 2024-02-24T19:34:14.013686+00:00 19994330.291999999434 28999999.993000008166 27869999.965999990702 3956595.973000050057 60364.815451545 2024-02-24T19:34:15.013449+00:00 19994330.289000030607 29000000.015999991447 27870000.073000010103 3959661.029000043869 60364.815463116 2024-02-24T19:34:16.013211+00:00 19994330.291000008583 29000000.015999998897 27869999.926999989897 3964246.978999971878 60364.815474687 2024-02-24T19:34:17.012975+00:00 19994330.288999971002 28999999.978000000119 27870000.002999991179 3959782.931999921799 60364.815486259 2024-02-24T19:34:18.012738+00:00 19994330.292999979109 29000000.004999998957 27870000.039000000805 3960715.077000021935 60364.815497830 2024-02-24T19:34:19.012500+00:00 19994330.290000021458 28999999.974000010639 27869999.958999991417 3959182.858000040054 60364.815509401 2024-02-24T19:34:20.012264+00:00 19994330.289999961853 29000000.041999999434 27870000.055999990553 3960264.087999939919 60364.815520972 2024-02-24T19:34:21.012027+00:00 19994330.287999991328 28999999.944999989122 27869999.897000011057 3957205.011000037193 60364.815532544 2024-02-24T19:34:22.011790+00:00 19994330.289000030607 29000000.054000020027 27870000.078999999911 3959153.924000024796 60364.815544115 2024-02-24T19:34:23.011553+00:00 19994330.291000008583 28999999.972999989986 27869999.943000018597 3957623.113999962807 60364.815555687 2024-02-24T19:34:24.011316+00:00 19994330.289999961853 28999999.977000001818 27869999.997999969870 3963351.963000059128 60364.815567258 2024-02-24T19:34:25.011080+00:00 19994330.289000030607 29000000.045000020415 27870000.074000000954 3958861.973999977112 60364.815578829 2024-02-24T19:34:26.010842+00:00 19994330.294000029564 28999999.992999970913 27870000.019000049680 3959682.945999979973 60364.815590400 2024-02-24T19:34:27.010605+00:00 19994330.289000030607 28999999.975000020117 27869999.958999991417 3962083.052000045776 60364.815601972 2024-02-24T19:34:28.010369+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3958640.048999906052 60364.815613543 2024-02-24T19:34:29.010131+00:00 19994330.285999890417 28999999.986000001431 27869999.978000041097 3966844.981000065804 60364.815625114 2024-02-24T19:34:30.009895+00:00 19994330.290000081062 29000000.008999999613 27870000.004999998957 3962228.075999975204 60364.815636686 2024-02-24T19:34:31.009658+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3963668.955999969970 60364.815648438 2024-02-24T19:34:32.025042+00:00 19994330.288999918848 29000000.014999989420 27869999.992999911308 3967712.920000075828 60364.815659828 2024-02-24T19:34:33.009184+00:00 19994330.293000098318 28999999.980999950320 27870000.027000069618 3962591.138999938965 60364.815671581 2024-02-24T19:34:34.024568+00:00 19994330.290999889374 29000000.009000059217 27869999.983000040054 3961633.006000041962 60364.815682971 2024-02-24T19:34:35.008711+00:00 19994330.291000008583 29000000.001999970526 27870000.017999891192 3964461.914000033867 60364.815694723 2024-02-24T19:34:36.024094+00:00 19994330.286000009626 28999999.963999990374 27869999.930999990553 3964145.991999983788 60364.815706114 2024-02-24T19:34:37.008237+00:00 19994330.290000081062 29000000.026999950409 27870000.067000031471 3963996.949000000954 60364.815717866 2024-02-24T19:34:38.023621+00:00 19994330.288999918848 29000000.001000050455 27869999.950000051409 3964918.057999968994 60364.815729257 2024-02-24T19:34:39.007763+00:00 19994330.292999979109 29000000.057000041008 27870000.098999980837 3967387.970000029076 60364.815741009 2024-02-24T19:34:40.023147+00:00 19994330.291000008583 28999999.950999978930 27869999.957999940962 3962465.069999932777 60364.815752399 2024-02-24T19:34:41.007289+00:00 19994330.289000030607 29000000.022999998182 27869999.981000069529 3963640.044000030030 60364.815764152 2024-02-24T19:34:42.022673+00:00 19994330.292000059038 28999999.970000028610 27869999.970000028610 3960227.899000049103 60364.815775542 2024-02-24T19:34:43.006815+00:00 19994330.289999961853 29000000.011999960989 27870000.036999940872 3958026.102999926079 60364.815787294 2024-02-24T19:34:44.022199+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3959459.917999982834 60364.815798684 2024-02-24T19:34:45.006341+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3958627.047000051010 60364.815810436 2024-02-24T19:34:46.021725+00:00 19994330.292000059038 28999999.971999999136 27869999.980000019073 3957604.993000030983 60364.815821827 2024-02-24T19:34:47.005868+00:00 19994330.291999999434 29000000.018000010401 27870000.013999938965 3960427.014999986161 60364.815833579 2024-02-24T19:34:48.021252+00:00 19994330.291000001132 28999999.978000041097 27869999.991999998689 3962525.878999948967 60364.815844970 2024-02-24T19:34:49.005394+00:00 19994330.287000000477 29000000.016999959946 27869999.973000001162 3961094.093000053894 60364.815856722 2024-02-24T19:34:50.020778+00:00 19994330.290999989957 28999999.997000001371 27870000.008999999613 3959867.947999954224 60364.815868112 2024-02-24T19:34:51.004920+00:00 19994330.290000010282 29000000.015999998897 27870000.035000000149 3963711.065999985207 60364.815879865 2024-02-24T19:34:52.020305+00:00 19994330.287999998778 29000000.003000009805 27869999.974000010639 3963117.925999999046 60364.815891255 2024-02-24T19:34:53.004446+00:00 19994330.293000008911 28999999.999000001699 27869999.949999991804 3965911.053000092972 60364.815902826 2024-02-24T19:34:54.004209+00:00 19994330.285999979824 28999999.959999989718 27870000.032000008970 3963172.985999941826 60364.815914579 2024-02-24T19:34:55.019594+00:00 19994330.291999999434 29000000.038000021130 27870000.035000000149 3962598.968999981880 60364.815925969 2024-02-24T19:34:56.003736+00:00 19994330.293999999762 28999999.975999981165 27869999.928999990225 3966840.004000068177 60364.815937721 2024-02-24T19:34:57.019120+00:00 19994330.288000021130 29000000.028000000864 27870000.023999989033 3965012.018999934196 60364.815949112 2024-02-24T19:34:58.003262+00:00 19994330.289999991655 28999999.999000009149 27870000.039000030607 3964953.024000049103 60364.815960864 2024-02-24T19:34:59.018646+00:00 19994330.289000000805 28999999.963999990374 27869999.972999989986 3963956.003000020981 60364.815972255 2024-02-24T19:35:00.002788+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3967314.997999907006 60364.815984007 2024-02-24T19:35:01.018172+00:00 19994330.291000008583 29000000.037999991328 27870000.055000010878 3964769.021000028122 60364.815995397 2024-02-24T19:35:02.002314+00:00 19994330.291999999434 28999999.986999988556 27869999.987999979407 3965388.914000033867 60364.816007149 2024-02-24T19:35:03.017698+00:00 19994330.291999999434 29000000.015000049025 27869999.957000020891 3960185.060999989975 60364.816018540 2024-02-24T19:35:04.001840+00:00 19994330.291999999434 28999999.989999949932 27870000.054000020027 3962037.047000051010 60364.816030292 2024-02-24T19:35:05.017225+00:00 19994330.287000000477 28999999.996000051498 27869999.993999961764 3961403.947999954224 60364.816041682 2024-02-24T19:35:06.001367+00:00 19994330.289999961853 29000000.020999971777 27869999.986999988556 3964782.019999980927 60364.816053435 2024-02-24T19:35:07.016750+00:00 19994330.290000021458 28999999.995999988168 27870000.024000048637 3962114.999000072014 60364.816064825 2024-02-24T19:35:08.000893+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3963823.896999955177 60364.816076577 2024-02-24T19:35:09.016277+00:00 19994330.288999971002 28999999.995999928564 27869999.977000001818 3960014.067000031006 60364.816087968 2024-02-24T19:35:10.000422+00:00 19994330.291000008583 29000000.024000048637 27870000.026000019163 3959015.894999980927 60364.816099720 2024-02-24T19:35:11.015803+00:00 19994330.289000030607 28999999.947999950498 27869999.951999899000 3960519.138000010978 60364.816111111 2024-02-24T19:35:11.999945+00:00 19994330.291999999434 29000000.009000059217 27869999.997000098228 3961139.902999997139 60364.816122863 2024-02-24T19:35:13.015329+00:00 19994330.291000008583 28999999.995000001043 27869999.972999930382 3959018.051999927033 60364.816134253 2024-02-24T19:35:13.999471+00:00 19994330.287999991328 29000000.041000008583 27870000.044000029564 3964265.935000061989 60364.816146005 2024-02-24T19:35:15.014856+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3962662.049999951851 60364.816157396 2024-02-24T19:35:15.998998+00:00 19994330.292000059038 28999999.993999961764 27870000.000000000000 3967967.057000041008 60364.816169148 2024-02-24T19:35:17.014382+00:00 19994330.289999961853 28999999.996000051498 27870000.041000008583 3964264.975999950897 60364.816180719 2024-02-24T19:35:18.014145+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3964003.044000030030 60364.816192291 2024-02-24T19:35:19.013908+00:00 19994330.291999939829 29000000.042999979109 27869999.949000000954 3955751.896999955177 60364.816203862 2024-02-24T19:35:20.013671+00:00 19994330.291000008583 28999999.986999988556 27869999.992999911308 3958830.134999989998 60364.816215433 2024-02-24T19:35:21.013435+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3958334.887000083923 60364.816227005 2024-02-24T19:35:22.013197+00:00 19994330.291000008583 28999999.996000051498 27869999.987000111490 3953872.064000010025 60364.816238576 2024-02-24T19:35:23.012961+00:00 19994330.288000110537 29000000.011999960989 27870000.002999901772 3962187.070999979973 60364.816250147 2024-02-24T19:35:24.012724+00:00 19994330.291999939829 28999999.991000059992 27870000.035000089556 3963819.924000024796 60364.816261719 2024-02-24T19:35:25.012487+00:00 19994330.287000060081 28999999.990999940783 27869999.952999949455 3960997.074000000954 60364.816273290 2024-02-24T19:35:26.012249+00:00 19994330.292999979109 29000000.007000088692 27870000.015999998897 3959814.834999918938 60364.816284861 2024-02-24T19:35:27.012013+00:00 19994330.289999961853 28999999.982999999076 27870000.004000000656 3958745.053000092972 60364.816296433 2024-02-24T19:35:28.011776+00:00 19994330.289999961853 29000000.021000009030 27869999.974999990314 3960341.048999906052 60364.816308004 2024-02-24T19:35:29.011539+00:00 19994330.290000081062 29000000.006999999285 27870000.032000008970 3958681.896000028122 60364.816319576 2024-02-24T19:35:30.011302+00:00 19994330.288999918848 29000000.016999989748 27870000.023999989033 3958735.101999998093 60364.816331147 2024-02-24T19:35:31.011065+00:00 19994330.287999991328 28999999.973000001162 27869999.980000019073 3962356.917999982834 60364.816342718 2024-02-24T19:35:32.010828+00:00 19994330.292000059038 29000000.021000001580 27870000.008999999613 3965348.965000032913 60364.816354289 2024-02-24T19:35:33.010592+00:00 19994330.289999961853 28999999.978999998420 27869999.987999979407 3957041.123000026215 60364.816365860 2024-02-24T19:35:34.010355+00:00 19994330.292000059038 28999999.990000009537 27869999.969999998808 3959890.990000010002 60364.816377432 2024-02-24T19:35:35.010117+00:00 19994330.291000008583 29000000.011999990791 27870000.015000019222 3960336.949999928009 60364.816389003 2024-02-24T19:35:36.009881+00:00 19994330.291999939829 29000000.019999980927 27870000.033999979496 3964554.990999998990 60364.816400575 2024-02-24T19:35:37.009643+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3960750.001000001095 60364.816412146 2024-02-24T19:35:38.009407+00:00 19994330.287000060081 29000000.004000011832 27869999.967000011355 3961875.052999998908 60364.816423898 2024-02-24T19:35:39.024792+00:00 19994330.289999961853 28999999.986000001431 27869999.986000001431 3958411.964999999851 60364.816435289 2024-02-24T19:35:40.008933+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3961210.001999999862 60364.816447041 2024-02-24T19:35:41.024317+00:00 19994330.295000001788 29000000.022000011057 27870000.020999971777 3957188.039000000805 60364.816458431 2024-02-24T19:35:42.008459+00:00 19994330.287999998778 28999999.985000010580 27869999.973000049591 3958904.053999998141 60364.816470183 2024-02-24T19:35:43.023844+00:00 19994330.287999998778 28999999.981999989599 27869999.982999980450 3961275.887000001967 60364.816481574 2024-02-24T19:35:44.007986+00:00 19994330.293999999762 29000000.017000019550 27870000.070000048727 3961491.998999997973 60364.816493326 2024-02-24T19:35:45.023369+00:00 19994330.287000000477 28999999.979999959469 27869999.975999951363 3961063.050000004005 60364.816504716 2024-02-24T19:35:46.007511+00:00 19994330.287999998778 29000000.003000020981 27870000.006000038236 3957029.005999996793 60364.816516469 2024-02-24T19:35:47.022896+00:00 19994330.289000000805 28999999.978999968618 27869999.978999968618 3962442.016999997199 60364.816527859 2024-02-24T19:35:48.007038+00:00 19994330.289999991655 29000000.045000080019 27870000.004999998957 3960018.889000006020 60364.816539611 2024-02-24T19:35:49.022422+00:00 19994330.294999990612 28999999.956999901682 27870000.032999988645 3956897.193999997806 60364.816551002 2024-02-24T19:35:50.006564+00:00 19994330.288000021130 29000000.043000098318 27870000.031000021845 3959978.880999996793 60364.816562754 2024-02-24T19:35:51.021948+00:00 19994330.291000008583 28999999.971999999136 27869999.903999920934 3961797.916000001132 60364.816574145 2024-02-24T19:35:52.006090+00:00 19994330.287999991328 29000000.020999908447 27870000.029000040144 3957923.140000001062 60364.816585897 2024-02-24T19:35:53.021475+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3958508.903999999166 60364.816597287 2024-02-24T19:35:54.005617+00:00 19994330.289000030607 29000000.003000020981 27869999.995999928564 3960219.945999994874 60364.816608858 2024-02-24T19:35:55.005380+00:00 19994330.286000009626 28999999.995000001043 27870000.012000080198 3963840.034000008833 60364.816620430 2024-02-24T19:35:56.005142+00:00 19994330.292999979109 28999999.986999988556 27869999.979999899864 3964159.082999988925 60364.816632001 2024-02-24T19:35:57.004905+00:00 19994330.289999961853 29000000.021000031382 27870000.007000088692 3960479.983000009786 60364.816643572 2024-02-24T19:35:58.004669+00:00 19994330.292000059038 28999999.973000049591 27869999.952999949455 3963722.968999996781 60364.816655144 2024-02-24T19:35:59.004432+00:00 19994330.291999999434 29000000.001999970526 27870000.050000071526 3960808.008000000846 60364.816666715 2024-02-24T19:36:00.004195+00:00 19994330.288999971002 29000000.004999998957 27869999.938999891281 3958040.024000003934 60364.816678287 2024-02-24T19:36:01.003958+00:00 19994330.283999979496 29000000.013999938965 27870000.045000080019 3956369.967999995220 60364.816690039 2024-02-24T19:36:02.019342+00:00 19994330.294000029564 28999999.975000020117 27869999.983999971300 3960888.015000001062 60364.816701429 2024-02-24T19:36:03.003484+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3964690.997999995947 60364.816713181 2024-02-24T19:36:04.018868+00:00 19994330.290000021458 29000000.039000000805 27870000.070000048727 3954079.943000004161 60364.816724572 2024-02-24T19:36:05.003011+00:00 19994330.291000008583 29000000.007000010461 27869999.973999999464 3961152.091000006068 60364.816736324 2024-02-24T19:36:06.018395+00:00 19994330.292999979109 28999999.991000000387 27870000.000000000000 3957611.943999990821 60364.816747715 2024-02-24T19:36:07.002536+00:00 19994330.289999961853 28999999.986999999732 27869999.937999989837 3963113.041000009049 60364.816759467 2024-02-24T19:36:08.017921+00:00 19994330.289000030607 29000000.019999999553 27870000.062000021338 3961134.045999988914 60364.816770857 2024-02-24T19:36:09.002062+00:00 19994330.287999991328 28999999.978000018746 27869999.980999980122 3967232.912000000011 60364.816782610 2024-02-24T19:36:10.017448+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3960537.101999998093 60364.816794000 2024-02-24T19:36:11.001589+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3958858.997999995947 60364.816805752 2024-02-24T19:36:12.016973+00:00 19994330.291999939829 28999999.980999980122 27869999.962999999523 3961373.027000010014 60364.816817143 2024-02-24T19:36:13.001115+00:00 19994330.294000029564 28999999.997000038624 27869999.985999971628 3958902.967999995220 60364.816828894 2024-02-24T19:36:14.016499+00:00 19994330.289000030607 28999999.977000001818 27870000.010000050068 3956870.879000008106 60364.816840285 2024-02-24T19:36:15.000641+00:00 19994330.289999961853 29000000.046000000089 27870000.032999988645 3957210.074000000954 60364.816852037 2024-02-24T19:36:16.016026+00:00 19994330.287999991328 28999999.992999970913 27869999.986999988556 3959368.009999989998 60364.816863428 2024-02-24T19:36:17.000168+00:00 19994330.292000059038 28999999.997000038624 27869999.991000000387 3958991.955000013113 60364.816875180 2024-02-24T19:36:18.015552+00:00 19994330.289000030607 28999999.995999988168 27870000.038999971002 3958677.070999979973 60364.816886570 2024-02-24T19:36:18.999694+00:00 19994330.289999961853 29000000.013000011444 27870000.017000019550 3964298.862000017893 60364.816898323 2024-02-24T19:36:20.015078+00:00 19994330.292999979109 29000000.002999961376 27869999.906000021845 3957454.037999988068 60364.816909713 2024-02-24T19:36:20.999220+00:00 19994330.287000060081 29000000.028000000864 27870000.102000001818 3958746.010000019800 60364.816921465 2024-02-24T19:36:22.014605+00:00 19994330.290999889374 28999999.970000028610 27869999.972999989986 3961462.026999980211 60364.816933037 2024-02-24T19:36:23.014368+00:00 19994330.289000030607 28999999.988000039011 27870000.026000019163 3957729.087999999989 60364.816944608 2024-02-24T19:36:24.014130+00:00 19994330.289999961853 29000000.016999959946 27869999.949999928474 3956849.937000005972 60364.816956179 2024-02-24T19:36:25.013893+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3957598.029000014067 60364.816967751 2024-02-24T19:36:26.013657+00:00 19994330.289000030607 29000000.014999989420 27870000.047000050545 3961594.986999989022 60364.816979322 2024-02-24T19:36:27.013420+00:00 19994330.289000030607 28999999.950999978930 27869999.952999949455 3966443.921999990940 60364.816990893 2024-02-24T19:36:28.013183+00:00 19994330.293999910355 29000000.014999989420 27870000.044000029564 3968385.990999997128 60364.817002465 2024-02-24T19:36:29.012946+00:00 19994330.289000030607 29000000.033000111580 27870000.019000049680 3960594.073000013828 60364.817014036 2024-02-24T19:36:30.012709+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3966431.990000010002 60364.817025607 2024-02-24T19:36:31.012472+00:00 19994330.291000008583 28999999.972999930382 27869999.977999929339 3957792.085999995004 60364.817037179 2024-02-24T19:36:32.012236+00:00 19994330.287999991328 29000000.011000040919 27870000.067000031471 3962148.912000000011 60364.817048750 2024-02-24T19:36:33.011999+00:00 19994330.287999991328 28999999.993000030518 27869999.945999979973 3964942.988999993075 60364.817060322 2024-02-24T19:36:34.011762+00:00 19994330.291000001132 29000000.010999921709 27870000.047999981791 3960726.076000005007 60364.817071893 2024-02-24T19:36:35.011525+00:00 19994330.291000001132 29000000.015000101179 27870000.006000038236 3958631.967000008095 60364.817083464 2024-02-24T19:36:36.011288+00:00 19994330.291000001132 28999999.995999928564 27869999.953999999911 3963501.942999988794 60364.817095035 2024-02-24T19:36:37.011053+00:00 19994330.291999999434 28999999.995000001043 27869999.988999959081 3955200.078999996185 60364.817106606 2024-02-24T19:36:38.010815+00:00 19994330.288999989629 29000000.014999989420 27870000.057000041008 3956090.909999995958 60364.817118178 2024-02-24T19:36:39.010577+00:00 19994330.289000000805 29000000.000000000000 27869999.960999969393 3962620.074000000954 60364.817129749 2024-02-24T19:36:40.010341+00:00 19994330.288999989629 28999999.989000078291 27870000.009999990463 3961216.981000006199 60364.817141321 2024-02-24T19:36:41.010103+00:00 19994330.295000020415 28999999.973000001162 27869999.991999980062 3959591.011999994982 60364.817152892 2024-02-24T19:36:42.009867+00:00 19994330.283999979496 29000000.017000000924 27870000.014000058174 3960245.988999993075 60364.817164463 2024-02-24T19:36:43.009629+00:00 19994330.292000029236 28999999.981000009924 27870000.011999998242 3961123.911000012886 60364.817176035 2024-02-24T19:36:44.009393+00:00 19994330.291999999434 29000000.067000001669 27870000.004000000656 3958671.103999971878 60364.817187606 2024-02-24T19:36:45.009156+00:00 19994330.287000000477 28999999.971999991685 27869999.942999999970 3959564.960000038147 60364.817199358 2024-02-24T19:36:46.024541+00:00 19994330.292999979109 28999999.978999998420 27870000.027000010014 3958972.048999965191 60364.817210749 2024-02-24T19:36:47.008682+00:00 19994330.287000030279 28999999.983000010252 27869999.970999989659 3963450.984000027180 60364.817222501 2024-02-24T19:36:48.024067+00:00 19994330.291999999434 29000000.028999980539 27870000.043999999762 3961254.978999971878 60364.817233891 2024-02-24T19:36:49.008208+00:00 19994330.287999991328 29000000.017000019550 27870000.011999990791 3957430.990999997128 60364.817245644 2024-02-24T19:36:50.023592+00:00 19994330.290000021458 28999999.981000009924 27869999.922000020742 3962133.962000011932 60364.817257034 2024-02-24T19:36:51.007734+00:00 19994330.292999979109 29000000.005999978632 27870000.088999990374 3964100.986999989022 60364.817268605 2024-02-24T19:36:52.007497+00:00 19994330.292999979109 28999999.972999989986 27869999.944000009447 3963633.066000043880 60364.817280177 2024-02-24T19:36:53.007260+00:00 19994330.287999991328 29000000.032000008970 27870000.035000029951 3961175.978999971878 60364.817291748 2024-02-24T19:36:54.007024+00:00 19994330.288000050932 28999999.967999991030 27869999.955999970436 3958676.961000024807 60364.817303319 2024-02-24T19:36:55.006787+00:00 19994330.288999971002 29000000.020000040531 27870000.049000021070 3961192.104999959003 60364.817314891 2024-02-24T19:36:56.006550+00:00 19994330.287999991328 28999999.968999978155 27869999.940999981016 3961066.947000027169 60364.817326462 2024-02-24T19:36:57.006313+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3962608.952000021935 60364.817338033 2024-02-24T19:36:58.006076+00:00 19994330.288999971002 29000000.013999998569 27870000.028000000864 3960060.046999990940 60364.817349604 2024-02-24T19:36:59.005839+00:00 19994330.295000020415 29000000.037999991328 27870000.034000039101 3953450.972999989986 60364.817361176 2024-02-24T19:37:00.005602+00:00 19994330.289000030607 28999999.940000060946 27869999.953999999911 3961120.011999965180 60364.817372747 2024-02-24T19:37:01.005365+00:00 19994330.289999961853 28999999.997999910265 27869999.980000019073 3958525.080000042915 60364.817384318 2024-02-24T19:37:02.005128+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3960270.874000012875 60364.817395890 2024-02-24T19:37:03.004892+00:00 19994330.289000030607 28999999.998999949545 27870000.039000030607 3962742.012999951839 60364.817407461 2024-02-24T19:37:04.004655+00:00 19994330.291000008583 29000000.008000019938 27869999.952999949455 3955754.075000048149 60364.817419033 2024-02-24T19:37:05.004418+00:00 19994330.289000030607 28999999.970000028610 27869999.968999978155 3962554.979999959003 60364.817430604 2024-02-24T19:37:06.004181+00:00 19994330.291999939829 29000000.024999979883 27870000.047000050545 3955828.055000007153 60364.817442175 2024-02-24T19:37:07.003944+00:00 19994330.292000059038 28999999.975000020117 27869999.973999980837 3962875.021000028122 60364.817453747 2024-02-24T19:37:08.003707+00:00 19994330.291999939829 29000000.021999958903 27870000.011999960989 3961042.893000007141 60364.817465499 2024-02-24T19:37:09.019092+00:00 19994330.287000060081 29000000.005000110716 27869999.985000010580 3963070.018999993801 60364.817476889 2024-02-24T19:37:10.003233+00:00 19994330.288999918848 28999999.991999980062 27869999.981000069529 3959355.974999963772 60364.817488641 2024-02-24T19:37:11.018618+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3961314.062000035774 60364.817500032 2024-02-24T19:37:12.002760+00:00 19994330.287999991328 29000000.050999999046 27870000.069999929518 3962845.935000001919 60364.817511784 2024-02-24T19:37:13.018144+00:00 19994330.289000030607 28999999.983999971300 27870000.006999969482 3960333.199000000954 60364.817523174 2024-02-24T19:37:14.002286+00:00 19994330.292999979109 28999999.981999989599 27869999.965000029653 3960554.753999948967 60364.817534927 2024-02-24T19:37:15.017670+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3959185.096000016201 60364.817546317 2024-02-24T19:37:16.001812+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3956296.968999981880 60364.817558069 2024-02-24T19:37:17.017197+00:00 19994330.287999991328 29000000.013000011444 27870000.023999929428 3962678.038000047207 60364.817569460 2024-02-24T19:37:18.001338+00:00 19994330.291000008583 28999999.980999998748 27869999.904999971390 3964367.058999956120 60364.817581212 2024-02-24T19:37:19.016723+00:00 19994330.289000030607 29000000.037999998778 27870000.082000020891 3965032.943000019062 60364.817592603 2024-02-24T19:37:20.000864+00:00 19994330.287999991328 28999999.951999988407 27869999.958000060171 3964482.879000008106 60364.817604355 2024-02-24T19:37:21.016249+00:00 19994330.294000029564 29000000.021999999881 27869999.995000001043 3964944.055000007153 60364.817615745 2024-02-24T19:37:22.000390+00:00 19994330.291000008583 29000000.024000000209 27869999.995999999344 3963992.031000018120 60364.817627497 2024-02-24T19:37:23.015775+00:00 19994330.287999991328 28999999.978000018746 27870000.028000000864 3961481.996999979019 60364.817638888 2024-02-24T19:37:23.999917+00:00 19994330.292999979109 29000000.007999990135 27870000.045000001788 3960158.065999985207 60364.817650640 2024-02-24T19:37:25.015301+00:00 19994330.286999940872 28999999.993999991566 27869999.947999998927 3963829.874000012875 60364.817662030 2024-02-24T19:37:25.999442+00:00 19994330.288000110537 29000000.000000000000 27870000.024000000209 3964473.055000007153 60364.817673783 2024-02-24T19:37:27.014827+00:00 19994330.289999961853 28999999.983000040054 27869999.953000009060 3964337.953000009060 60364.817685173 2024-02-24T19:37:27.998969+00:00 19994330.293999999762 29000000.029999971390 27870000.035999979824 3962078.907000004780 60364.817696925 2024-02-24T19:37:29.014354+00:00 19994330.287000000477 28999999.978999968618 27870000.018000010401 3960294.090999960899 60364.817708497 2024-02-24T19:37:30.014116+00:00 19994330.289000000805 28999999.998000029474 27869999.946999970824 3964585.077000021935 60364.817720068 2024-02-24T19:37:31.013879+00:00 19994330.293000008911 29000000.008999999613 27870000.066000040621 3958209.022000014782 60364.817731639 2024-02-24T19:37:32.013643+00:00 19994330.289999991655 29000000.022000011057 27869999.993999961764 3966037.919999957085 60364.817743211 2024-02-24T19:37:33.013406+00:00 19994330.289000000805 28999999.972999989986 27869999.953999999911 3959439.032000004780 60364.817754782 2024-02-24T19:37:34.013169+00:00 19994330.287000000477 29000000.005999978632 27870000.040000021458 3962477.032000004780 60364.817766353 2024-02-24T19:37:35.012932+00:00 19994330.289999991655 29000000.018999990076 27870000.027000010014 3960584.012000023853 60364.817777925 2024-02-24T19:37:36.012695+00:00 19994330.291999999434 28999999.982000049204 27869999.943000018597 3962645.023999989033 60364.817789496 2024-02-24T19:37:37.012458+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3955836.917999982834 60364.817801068 2024-02-24T19:37:38.012221+00:00 19994330.289999991655 28999999.990999940783 27869999.977999988943 3961857.974000037182 60364.817812639 2024-02-24T19:37:39.011984+00:00 19994330.291000008583 28999999.980000019073 27869999.995999988168 3954807.111999989022 60364.817824210 2024-02-24T19:37:40.011748+00:00 19994330.289999991655 29000000.004000071436 27869999.994999948889 3963375.981000006199 60364.817835781 2024-02-24T19:37:41.011510+00:00 19994330.287000030279 29000000.036999940872 27870000.038000110537 3962617.921000003815 60364.817847352 2024-02-24T19:37:42.011274+00:00 19994330.288999971002 28999999.978000041097 27869999.949000000954 3963519.049999951851 60364.817858924 2024-02-24T19:37:43.011037+00:00 19994330.291000008583 28999999.982999920845 27869999.992999911308 3957886.966000020970 60364.817870495 2024-02-24T19:37:44.010799+00:00 19994330.291999999434 28999999.999000068754 27870000.016000028700 3963564.023999989033 60364.817882067 2024-02-24T19:37:45.010563+00:00 19994330.288999971002 29000000.016000028700 27869999.985999941826 3958841.976000010967 60364.817893638 2024-02-24T19:37:46.010326+00:00 19994330.294000029564 28999999.984999898821 27869999.987000111490 3960681.998000026215 60364.817905209 2024-02-24T19:37:47.010089+00:00 19994330.290000021458 29000000.029000040144 27870000.049999948591 3955520.029999970924 60364.817916781 2024-02-24T19:37:48.009853+00:00 19994330.287999991328 28999999.995000001043 27869999.940999981016 3958222.949000000954 60364.817928171 2024-02-24T19:37:48.993994+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3961427.040000020992 60364.817939923 2024-02-24T19:37:50.009379+00:00 19994330.288999971002 28999999.982999920845 27870000.037999991328 3958697.996999979019 60364.817951314 2024-02-24T19:37:50.993520+00:00 19994330.289000030607 29000000.009000059217 27869999.971999999136 3957693.021000028122 60364.817963066 2024-02-24T19:37:52.008905+00:00 19994330.292999979109 29000000.031000021845 27870000.059000018984 3959742.942999958992 60364.817974637 2024-02-24T19:37:53.008668+00:00 19994330.292999979109 28999999.970999959856 27869999.957000020891 3956792.981999992859 60364.817986209 2024-02-24T19:37:54.008431+00:00 19994330.289000030607 29000000.014000058174 27870000.037999991328 3954782.046000003815 60364.817997780 2024-02-24T19:37:55.008194+00:00 19994330.291000008583 29000000.010000001639 27869999.986000061035 3959410.907000064850 60364.818009351 2024-02-24T19:37:56.007957+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3960341.190999985207 60364.818020923 2024-02-24T19:37:57.007721+00:00 19994330.291999939829 28999999.971000000834 27869999.990000009537 3961496.962999939919 60364.818032494 2024-02-24T19:37:58.007483+00:00 19994330.287000060081 29000000.057000000030 27870000.063999891281 3960243.955000042915 60364.818044065 2024-02-24T19:37:59.007247+00:00 19994330.291000008583 28999999.988000009209 27869999.995000001043 3958917.023000001907 60364.818055637 2024-02-24T19:38:00.007009+00:00 19994330.294999960810 29000000.030999988317 27870000.024999998510 3957853.003000020981 60364.818067208 2024-02-24T19:38:01.006772+00:00 19994330.287000060081 28999999.964000020176 27869999.931000001729 3961030.024999976158 60364.818078780 2024-02-24T19:38:02.006536+00:00 19994330.291999939829 28999999.995999988168 27870000.013999998569 3961506.042999982834 60364.818090351 2024-02-24T19:38:03.006298+00:00 19994330.289000030607 29000000.000000000000 27869999.991999998689 3962178.853000044823 60364.818101922 2024-02-24T19:38:04.006062+00:00 19994330.289000030607 28999999.994000021368 27869999.977000001818 3959221.102999926079 60364.818113493 2024-02-24T19:38:05.005825+00:00 19994330.287999991328 29000000.021999958903 27870000.054000020027 3965301.014000058174 60364.818125064 2024-02-24T19:38:06.005587+00:00 19994330.289999961853 29000000.011000040919 27869999.954999979585 3963542.934999942780 60364.818136636 2024-02-24T19:38:07.005350+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3960101.988000034820 60364.818148207 2024-02-24T19:38:08.005114+00:00 19994330.289999961853 28999999.988999959081 27869999.995999988168 3962728.988999962807 60364.818159779 2024-02-24T19:38:09.004877+00:00 19994330.292999979109 28999999.999000009149 27869999.979999989271 3960791.031000018120 60364.818171350 2024-02-24T19:38:10.004640+00:00 19994330.292000059038 29000000.005999978632 27870000.045000020415 3963672.965000032913 60364.818182922 2024-02-24T19:38:11.004403+00:00 19994330.284999970347 28999999.998000029474 27870000.018999990076 3962805.031999946106 60364.818194493 2024-02-24T19:38:12.004167+00:00 19994330.291000008583 28999999.963999990374 27869999.934000018984 3963847.055000067223 60364.818206064 2024-02-24T19:38:13.003929+00:00 19994330.287999991328 29000000.002999961376 27870000.013999998569 3959867.906999946106 60364.818217816 2024-02-24T19:38:14.019314+00:00 19994330.287999991328 29000000.035000089556 27870000.009999990463 3964914.996000051033 60364.818229207 2024-02-24T19:38:15.003456+00:00 19994330.292999979109 28999999.998000029474 27870000.012000020593 3962756.945999979973 60364.818240959 2024-02-24T19:38:16.018841+00:00 19994330.293000098318 28999999.994999889284 27870000.041000008583 3959127.067999958992 60364.818252349 2024-02-24T19:38:17.002982+00:00 19994330.289999961853 28999999.976000070572 27869999.964999970049 3961197.046000003815 60364.818264102 2024-02-24T19:38:18.018367+00:00 19994330.289999961853 29000000.014999989420 27869999.966000020504 3959654.986999989022 60364.818275492 2024-02-24T19:38:19.002508+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3961262.109000086784 60364.818287244 2024-02-24T19:38:20.017893+00:00 19994330.292000059038 28999999.977999929339 27869999.996000051498 3963788.834999918938 60364.818298635 2024-02-24T19:38:21.002035+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3958377.058000088204 60364.818310387 2024-02-24T19:38:22.017419+00:00 19994330.287000000477 28999999.977000001818 27870000.016999959946 3961547.908999919891 60364.818321778 2024-02-24T19:38:23.001561+00:00 19994330.296000000089 29000000.059000018984 27870000.036000009626 3957734.131000041962 60364.818333529 2024-02-24T19:38:24.016945+00:00 19994330.291000001132 29000000.018000010401 27870000.032000061125 3956778.940999985207 60364.818344920 2024-02-24T19:38:25.001087+00:00 19994330.287000000477 28999999.950999978930 27869999.962999939919 3964919.046000003815 60364.818356672 2024-02-24T19:38:26.016471+00:00 19994330.291999999434 29000000.000000000000 27870000.016000028700 3957636.983999968041 60364.818368062 2024-02-24T19:38:27.000613+00:00 19994330.285999998450 28999999.990000009537 27869999.971999999136 3959655.928000092972 60364.818379815 2024-02-24T19:38:28.015997+00:00 19994330.289999991655 29000000.028999920934 27870000.018000010401 3963837.100999950897 60364.818391205 2024-02-24T19:38:29.000140+00:00 19994330.289000000805 28999999.984000090510 27869999.967000011355 3962608.894999980927 60364.818402957 2024-02-24T19:38:30.015524+00:00 19994330.293000008911 29000000.010999921709 27870000.003000020981 3960065.976000071038 60364.818414348 2024-02-24T19:38:30.999665+00:00 19994330.289999991655 28999999.975000020117 27869999.975999951363 3956682.053999900818 60364.818426100 2024-02-24T19:38:32.015049+00:00 19994330.291000008583 29000000.030000001192 27870000.092000011355 3959152.065999985207 60364.818437491 2024-02-24T19:38:32.999191+00:00 19994330.290999978781 28999999.945999998599 27869999.947999950498 3959613.917000054847 60364.818449243 2024-02-24T19:38:34.014576+00:00 19994330.289000030607 29000000.047999989241 27870000.032999988645 3959452.927999972831 60364.818460633 2024-02-24T19:38:34.998718+00:00 19994330.287999991328 28999999.967000011355 27869999.955000039190 3962190.157000064850 60364.818472385 2024-02-24T19:38:36.014102+00:00 19994330.289999961853 29000000.021000001580 27870000.029000040144 3965625.003999948967 60364.818483957 2024-02-24T19:38:37.013865+00:00 19994330.289000030607 29000000.004000011832 27870000.012999888510 3962212.919999957085 60364.818495528 2024-02-24T19:38:38.013629+00:00 19994330.291999999434 28999999.993999991566 27870000.015000101179 3957112.968000053894 60364.818507100 2024-02-24T19:38:39.013391+00:00 19994330.291999999434 29000000.025999989361 27869999.932999998331 3963238.110000013839 60364.818518671 2024-02-24T19:38:40.013155+00:00 19994330.288999971002 28999999.967000011355 27870000.004999998957 3960444.924000024796 60364.818530242 2024-02-24T19:38:41.012918+00:00 19994330.291000008583 28999999.992999970913 27869999.964999999851 3961997.077999948990 60364.818541814 2024-02-24T19:38:42.012681+00:00 19994330.289000030607 28999999.998000029474 27870000.040999989957 3963240.981000065804 60364.818553385 2024-02-24T19:38:43.012444+00:00 19994330.289999961853 29000000.000999990851 27869999.992000009865 3961650.947999954224 60364.818564956 2024-02-24T19:38:44.012207+00:00 19994330.289000030607 29000000.013999998569 27870000.037000000477 3961097.008999944199 60364.818576527 2024-02-24T19:38:45.011970+00:00 19994330.289999961853 29000000.006000038236 27869999.982999980450 3961535.960000038147 60364.818588099 2024-02-24T19:38:46.011733+00:00 19994330.291000008583 28999999.940000001341 27869999.951000008732 3963471.101999998093 60364.818599670 2024-02-24T19:38:47.011496+00:00 19994330.291999999434 29000000.081999961287 27870000.060999989510 3965071.965000032913 60364.818611061 2024-02-24T19:38:47.995638+00:00 19994330.290000021458 28999999.995999988168 27869999.981999989599 3961563.983999968041 60364.818622813 2024-02-24T19:38:49.011022+00:00 19994330.287999991328 28999999.979000028223 27870000.016000028700 3964250.925000071991 60364.818634203 2024-02-24T19:38:49.995165+00:00 19994330.289999961853 29000000.008999999613 27869999.995999988168 3961354.116999983788 60364.818645956 2024-02-24T19:38:51.010549+00:00 19994330.290000081062 28999999.965999960899 27869999.966000020504 3958229.995000004768 60364.818657346 2024-02-24T19:38:51.994691+00:00 19994330.289999961853 29000000.019000049680 27870000.057999968529 3957682.956999897957 60364.818669098 2024-02-24T19:38:53.010075+00:00 19994330.287999991328 29000000.031999949366 27869999.949999991804 3959654.942000031006 60364.818680489 2024-02-24T19:38:53.994217+00:00 19994330.291000008583 28999999.988000039011 27870000.022000011057 3960298.077000021935 60364.818692241 2024-02-24T19:38:55.009601+00:00 19994330.294999960810 28999999.990000009537 27870000.016000028700 3963500.064000010025 60364.818703631 2024-02-24T19:38:55.993743+00:00 19994330.287000060081 29000000.003999948502 27869999.983999971300 3963148.049999951851 60364.818715383 2024-02-24T19:38:57.009128+00:00 19994330.292000059038 28999999.956000089645 27869999.983999971300 3961208.830000042915 60364.818726774 2024-02-24T19:38:57.993270+00:00 19994330.285999890417 29000000.028999920934 27870000.009000059217 3961903.039999961853 60364.818738526 2024-02-24T19:38:59.008653+00:00 19994330.293000098318 29000000.001999970526 27870000.008999940008 3964207.052000045776 60364.818750097 2024-02-24T19:39:00.008417+00:00 19994330.287999991328 28999999.967000011355 27870000.007000088692 3960792.027999997139 60364.818761669 2024-02-24T19:39:01.008180+00:00 19994330.287999991328 29000000.032000061125 27869999.978999968618 3960151.860000013839 60364.818773240 2024-02-24T19:39:02.007943+00:00 19994330.292999979109 28999999.973999980837 27869999.978999968618 3966292.018999934196 60364.818784812 2024-02-24T19:39:03.007706+00:00 19994330.289000030607 29000000.021999958903 27869999.986999988556 3962017.067000031006 60364.818796383 2024-02-24T19:39:04.007469+00:00 19994330.292999979109 29000000.001000050455 27870000.031000021845 3960160.968000053894 60364.818807954 2024-02-24T19:39:05.007232+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3960847.021999955177 60364.818819526 2024-02-24T19:39:06.006995+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3960732.055999993812 60364.818831097 2024-02-24T19:39:07.006758+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3959993.884999989998 60364.818842668 2024-02-24T19:39:08.006522+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3958568.013000010978 60364.818854239 2024-02-24T19:39:09.006284+00:00 19994330.292000059038 29000000.026999998838 27869999.998999949545 3962337.139000058174 60364.818865811 2024-02-24T19:39:10.006048+00:00 19994330.287999991328 28999999.980000000447 27869999.970000028610 3961371.934999942780 60364.818877382 2024-02-24T19:39:11.005810+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3962996.021999955177 60364.818888953 2024-02-24T19:39:12.005574+00:00 19994330.292000059038 29000000.010000009090 27869999.993000030518 3961999.874000072014 60364.818900525 2024-02-24T19:39:13.005337+00:00 19994330.291000008583 28999999.969000000507 27869999.984999898821 3958946.051999927033 60364.818912096 2024-02-24T19:39:14.005100+00:00 19994330.286999940872 29000000.013000011444 27870000.004000071436 3957113.950000048149 60364.818923668 2024-02-24T19:39:15.004863+00:00 19994330.292000059038 29000000.037999991328 27870000.050999999046 3961176.083999990951 60364.818935239 2024-02-24T19:39:16.004627+00:00 19994330.289000000805 28999999.974000010639 27869999.958999991417 3961399.995000004768 60364.818946810 2024-02-24T19:39:17.004389+00:00 19994330.289999999106 28999999.993999991566 27869999.960999999195 3959195.014999986161 60364.818958381 2024-02-24T19:39:18.004152+00:00 19994330.289999999106 28999999.965000029653 27870000.052000001073 3957310.985000013839 60364.818969953 2024-02-24T19:39:19.003915+00:00 19994330.291999999434 29000000.022999938577 27869999.974999990314 3959902.978000044823 60364.818981524 2024-02-24T19:39:20.003678+00:00 19994330.290000010282 28999999.977000061423 27869999.964000001550 3956898.997999907006 60364.818993276 2024-02-24T19:39:21.019063+00:00 19994330.287999998778 29000000.028000000864 27870000.039999991655 3962679.925000071991 60364.819004667 2024-02-24T19:39:22.003205+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3960656.126999973785 60364.819016419 2024-02-24T19:39:23.018588+00:00 19994330.287999991328 29000000.032999988645 27869999.958000000566 3959871.975000023842 60364.819027809 2024-02-24T19:39:24.002732+00:00 19994330.288000021130 28999999.947000030428 27869999.978999998420 3959168.000999927986 60364.819039562 2024-02-24T19:39:25.018116+00:00 19994330.291999999434 29000000.023999989033 27870000.025999989361 3961882.995000004768 60364.819050952 2024-02-24T19:39:26.002257+00:00 19994330.293000008911 29000000.045000020415 27870000.031000021845 3964465.055999993812 60364.819062704 2024-02-24T19:39:27.017641+00:00 19994330.291999999434 28999999.949000000954 27869999.973999980837 3958386.916000009049 60364.819074095 2024-02-24T19:39:28.001783+00:00 19994330.284999970347 29000000.010999921709 27869999.995000001043 3964314.087000011932 60364.819085847 2024-02-24T19:39:29.017168+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3958423.962000011932 60364.819097238 2024-02-24T19:39:30.001309+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3956661.935000061989 60364.819108990 2024-02-24T19:39:31.016694+00:00 19994330.294000029564 28999999.985000010580 27870000.043999969959 3956175.968999981880 60364.819120380 2024-02-24T19:39:32.000835+00:00 19994330.290999948978 29000000.039000030607 27870000.018000010401 3952530.049999951851 60364.819132132 2024-02-24T19:39:33.016220+00:00 19994330.291000008583 28999999.983000040054 27869999.913999971002 3961505.963999987114 60364.819143523 2024-02-24T19:39:34.000364+00:00 19994330.291999999434 29000000.001999970526 27870000.077000018209 3962635.972000002861 60364.819155275 2024-02-24T19:39:35.015746+00:00 19994330.287000000477 28999999.980000019073 27869999.961000028998 3965971.136000037193 60364.819166665 2024-02-24T19:39:35.999888+00:00 19994330.290000021458 29000000.025999899954 27870000.031000021845 3958848.940999985207 60364.819178417 2024-02-24T19:39:37.015273+00:00 19994330.291000008583 28999999.999000068754 27870000.038999918848 3963816.029000043869 60364.819189808 2024-02-24T19:39:37.999415+00:00 19994330.284999970347 29000000.001999970526 27869999.951000090688 3959832.013000010978 60364.819201560 2024-02-24T19:39:39.014799+00:00 19994330.290000021458 29000000.044000029564 27870000.035999890417 3962564.849999905098 60364.819212951 2024-02-24T19:39:39.998940+00:00 19994330.294000029564 28999999.960999969393 27869999.962000008672 3960174.068000078201 60364.819224703 2024-02-24T19:39:41.014325+00:00 19994330.288999971002 28999999.990000009537 27870000.022000070661 3955887.070999979973 60364.819236093 2024-02-24T19:39:41.998467+00:00 19994330.292999979109 29000000.018000010401 27869999.944000009447 3962343.911999940872 60364.819247846 2024-02-24T19:39:43.013851+00:00 19994330.287999991328 29000000.018000010401 27870000.069000009447 3955302.052000045776 60364.819259417 2024-02-24T19:39:44.013615+00:00 19994330.290000081062 28999999.995999928564 27869999.967000011355 3954606.034999967087 60364.819270988 2024-02-24T19:39:45.013378+00:00 19994330.288999918848 28999999.969000101089 27869999.990999940783 3963447.082000017166 60364.819282560 2024-02-24T19:39:46.013141+00:00 19994330.290000081062 28999999.995999999344 27869999.980000019073 3958433.878000020981 60364.819294131 2024-02-24T19:39:47.012903+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3959363.000000000000 60364.819305702 2024-02-24T19:39:48.012667+00:00 19994330.287999991328 29000000.007999990135 27870000.037999991328 3960522.960000038147 60364.819317093 2024-02-24T19:39:48.996809+00:00 19994330.292999979109 28999999.989000011235 27869999.965000029653 3959506.128000020981 60364.819328845 2024-02-24T19:39:50.012193+00:00 19994330.291000008583 29000000.013000000268 27869999.975000020117 3958574.935999989975 60364.819340236 2024-02-24T19:39:50.996335+00:00 19994330.289999961853 28999999.997000008821 27870000.004999998957 3955113.980999947060 60364.819351987 2024-02-24T19:39:52.011719+00:00 19994330.287000060081 28999999.984000001103 27870000.008999940008 3955074.039999961853 60364.819363378 2024-02-24T19:39:52.995860+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3954848.964000105858 60364.819375130 2024-02-24T19:39:54.011246+00:00 19994330.290000081062 28999999.989999979734 27869999.977000001818 3956583.066999911796 60364.819386520 2024-02-24T19:39:54.995387+00:00 19994330.291999939829 29000000.010999981314 27869999.965000029653 3959147.891000031959 60364.819398273 2024-02-24T19:39:56.010771+00:00 19994330.291000008583 28999999.991000059992 27870000.059000000358 3958730.121000051033 60364.819409663 2024-02-24T19:39:56.994913+00:00 19994330.292000059038 29000000.002999961376 27869999.993000000715 3959172.877999901772 60364.819421415 2024-02-24T19:39:58.010298+00:00 19994330.287999991328 28999999.986999988556 27869999.997999999672 3954841.085000038147 60364.819432806 2024-02-24T19:39:58.994439+00:00 19994330.288999918848 29000000.022000011057 27870000.004000011832 3959931.917000054847 60364.819444558 2024-02-24T19:40:00.009824+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3959130.098999977112 60364.819455949 2024-02-24T19:40:00.993966+00:00 19994330.287999991328 28999999.967000011355 27870000.041999999434 3962368.916000009049 60364.819467701 2024-02-24T19:40:02.009350+00:00 19994330.289999961853 29000000.011000040919 27869999.951000008732 3960391.031999946106 60364.819479091 2024-02-24T19:40:02.993492+00:00 19994330.293000098318 29000000.018999990076 27870000.064000010490 3960767.044000030030 60364.819490843 2024-02-24T19:40:04.008876+00:00 19994330.289999961853 29000000.009999930859 27869999.997000008821 3962859.891000031959 60364.819502234 2024-02-24T19:40:04.993018+00:00 19994330.291999939829 28999999.985000010580 27869999.986999988556 3960893.070999979973 60364.819513986 2024-02-24T19:40:06.008402+00:00 19994330.291000008583 28999999.991000059992 27870000.000999990851 3962112.970999956131 60364.819525558 2024-02-24T19:40:07.008165+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3960509.055000000168 60364.819537129 2024-02-24T19:40:08.007929+00:00 19994330.291000008583 29000000.001999970526 27870000.041000008583 3963867.070999999996 60364.819548700 2024-02-24T19:40:09.007692+00:00 19994330.287000000477 29000000.036999940872 27869999.981999989599 3958229.902999999002 60364.819560272 2024-02-24T19:40:10.007454+00:00 19994330.293000001460 28999999.958999991417 27869999.921999990940 3956744.948999999091 60364.819571843 2024-02-24T19:40:11.007218+00:00 19994330.291999999434 28999999.967000011355 27870000.011000040919 3960090.067999999970 60364.819583414 2024-02-24T19:40:12.006981+00:00 19994330.289000000805 29000000.055000070482 27870000.059999998659 3964136.994000003207 60364.819594985 2024-02-24T19:40:13.006745+00:00 19994330.289999991655 28999999.980000019073 27869999.977000001818 3957053.010999999940 60364.819606557 2024-02-24T19:40:14.006507+00:00 19994330.289000000805 29000000.047999981791 27869999.967999991030 3960973.940000000875 60364.819618128 2024-02-24T19:40:15.006271+00:00 19994330.292000010610 28999999.977999929339 27870000.014999989420 3963129.941000000108 60364.819629699 2024-02-24T19:40:16.006033+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3956870.135999999940 60364.819641271 2024-02-24T19:40:17.005796+00:00 19994330.289000000805 29000000.028000000864 27870000.039000030607 3964603.920999995898 60364.819652842 2024-02-24T19:40:18.005560+00:00 19994330.292999979109 28999999.965000029653 27869999.978000041097 3960781.045000001788 60364.819664414 2024-02-24T19:40:19.005323+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3958142.885999999940 60364.819675985 2024-02-24T19:40:20.005086+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3958636.157999999821 60364.819687556 2024-02-24T19:40:21.004849+00:00 19994330.293999999762 29000000.001999970526 27869999.988000039011 3960483.955999999773 60364.819699127 2024-02-24T19:40:22.004612+00:00 19994330.288000021130 29000000.026999950409 27869999.988000039011 3956820.920999995898 60364.819710699 2024-02-24T19:40:23.004376+00:00 19994330.288999971002 28999999.962000001222 27870000.002999901772 3964335.104999997187 60364.819722270 2024-02-24T19:40:24.004138+00:00 19994330.291999999434 29000000.041999999434 27870000.003000020981 3956985.918000013102 60364.819733841 2024-02-24T19:40:25.003901+00:00 19994330.287999991328 28999999.991999991238 27870000.034999970347 3957261.079999998212 60364.819745413 2024-02-24T19:40:26.003664+00:00 19994330.290000021458 28999999.929000008851 27869999.947000030428 3956730.994999989867 60364.819756984 2024-02-24T19:40:27.003428+00:00 19994330.293999969959 29000000.012000009418 27870000.008000019938 3957429.040000007022 60364.819768736 2024-02-24T19:40:28.018812+00:00 19994330.288000050932 29000000.013999998569 27870000.004000071436 3959378.015000001062 60364.819780127 2024-02-24T19:40:29.002953+00:00 19994330.291999999434 29000000.011999990791 27869999.963999990374 3958850.872999995947 60364.819791879 2024-02-24T19:40:30.018338+00:00 19994330.287999991328 29000000.037999991328 27870000.112999919802 3956845.137999997009 60364.819803270 2024-02-24T19:40:31.002480+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3960088.848000004888 60364.819815021 2024-02-24T19:40:32.017865+00:00 19994330.291000008583 28999999.987000048161 27869999.955999970436 3960220.072999998927 60364.819826412 2024-02-24T19:40:33.002006+00:00 19994330.287000000477 29000000.000999990851 27870000.024999979883 3960802.915000007022 60364.819838164 2024-02-24T19:40:34.017391+00:00 19994330.292999979109 28999999.966000020504 27869999.984999999404 3959969.004999995232 60364.819849555 2024-02-24T19:40:35.001532+00:00 19994330.294000029564 29000000.028000000864 27869999.995000001043 3960101.040000007022 60364.819861307 2024-02-24T19:40:36.016917+00:00 19994330.286999940872 29000000.011999960989 27869999.992999989539 3961001.002999991179 60364.819872697 2024-02-24T19:40:37.001058+00:00 19994330.289000030607 28999999.954999979585 27869999.975000008941 3958412.096000000834 60364.819884450 2024-02-24T19:40:38.016442+00:00 19994330.291000008583 29000000.027000010014 27870000.010999988765 3958529.976999998093 60364.819895840 2024-02-24T19:40:39.000584+00:00 19994330.286000009626 28999999.970000028610 27870000.046000000089 3963947.990000010002 60364.819907592 2024-02-24T19:40:40.015969+00:00 19994330.294000029564 29000000.036000009626 27870000.004000011832 3954073.027999981772 60364.819918983 2024-02-24T19:40:41.000111+00:00 19994330.289999961853 28999999.982999980450 27869999.981999989599 3959907.949000000954 60364.819930735 2024-02-24T19:40:42.015495+00:00 19994330.289999961853 29000000.008000019938 27869999.988000009209 3958752.967000008095 60364.819942126 2024-02-24T19:40:42.999637+00:00 19994330.292000059038 29000000.051999930292 27870000.071000009775 3956661.002999991179 60364.819953877 2024-02-24T19:40:44.015021+00:00 19994330.289999961853 28999999.948000069708 27869999.959999978542 3960913.035000026226 60364.819965268 2024-02-24T19:40:44.999163+00:00 19994330.287999991328 29000000.003999948502 27869999.942000031471 3960040.961999983061 60364.819977020 2024-02-24T19:40:46.014548+00:00 19994330.290000081062 28999999.984000090510 27870000.040999948978 3961732.988999993075 60364.819988411 2024-02-24T19:40:46.998689+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3962743.078999996185 60364.819999982 2024-02-24T19:40:47.998453+00:00 19994330.293999910355 29000000.049999948591 27870000.049000021070 3963260.919000030030 60364.820011553 2024-02-24T19:40:48.998215+00:00 19994330.289000030607 28999999.939999941736 27869999.981000009924 3963646.049999982119 60364.820023125 2024-02-24T19:40:49.997979+00:00 19994330.287999991328 29000000.040000081062 27869999.995000001043 3958921.939999998081 60364.820034877 2024-02-24T19:40:51.013364+00:00 19994330.292000059038 28999999.970999959856 27869999.951999958605 3964432.983000009786 60364.820046267 2024-02-24T19:40:51.997505+00:00 19994330.292999979109 29000000.031000021845 27870000.087999999523 3961165.042999982834 60364.820058020 2024-02-24T19:40:53.012890+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3956118.029000014067 60364.820069410 2024-02-24T19:40:53.997031+00:00 19994330.284999970347 28999999.952000018209 27869999.988000039011 3960388.955999999773 60364.820081162 2024-02-24T19:40:55.012416+00:00 19994330.297000050545 29000000.039999961853 27870000.039999961853 3959954.918000013102 60364.820092553 2024-02-24T19:40:55.996558+00:00 19994330.282999988645 28999999.996999979019 27869999.939000010490 3960967.144999980927 60364.820104305 2024-02-24T19:40:57.011942+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3963216.037000000011 60364.820115695 2024-02-24T19:40:57.996083+00:00 19994330.291999939829 28999999.981999989599 27870000.001999970526 3960143.949000000954 60364.820127448 2024-02-24T19:40:59.011468+00:00 19994330.292000059038 29000000.064000010490 27870000.019999980927 3959193.972000002861 60364.820138838 2024-02-24T19:40:59.995610+00:00 19994330.289999961853 28999999.975999999791 27870000.000000000000 3959198.953999996185 60364.820150590 2024-02-24T19:41:01.010994+00:00 19994330.289000030607 28999999.951000001281 27869999.955999970436 3962046.104000002146 60364.820161981 2024-02-24T19:41:01.995137+00:00 19994330.289000030607 28999999.997999999672 27870000.029000040144 3959885.000999987125 60364.820173733 2024-02-24T19:41:03.010520+00:00 19994330.293999999762 29000000.059999998659 27870000.003999948502 3960120.988000005018 60364.820185123 2024-02-24T19:41:03.994662+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3963524.853000015020 60364.820196875 2024-02-24T19:41:05.010047+00:00 19994330.289000000805 28999999.962000008672 27869999.942000031471 3962074.070999979973 60364.820208266 2024-02-24T19:41:05.994189+00:00 19994330.291000008583 29000000.048000011593 27870000.031000021845 3960100.952000021935 60364.820220018 2024-02-24T19:41:07.009573+00:00 19994330.291999999434 28999999.972999989986 27870000.032999988645 3960490.113999993075 60364.820231409 2024-02-24T19:41:07.993714+00:00 19994330.287000000477 29000000.006999999285 27869999.955000039190 3962022.030999987852 60364.820243161 2024-02-24T19:41:09.009099+00:00 19994330.288999989629 29000000.016999989748 27870000.001999970526 3961976.912000000011 60364.820254551 2024-02-24T19:41:09.993241+00:00 19994330.288000021130 28999999.997000038624 27870000.061999920756 3961150.997000008821 60364.820266304 2024-02-24T19:41:11.008625+00:00 19994330.289000000805 29000000.000999990851 27869999.974000100046 3960162.120999991894 60364.820277875 2024-02-24T19:41:12.008388+00:00 19994330.291999999434 29000000.000000000000 27870000.002999901772 3962129.791999996174 60364.820289446 2024-02-24T19:41:13.008152+00:00 19994330.292999979109 28999999.972999989986 27869999.978000000119 3960534.092000008095 60364.820301018 2024-02-24T19:41:14.007915+00:00 19994330.290000021458 29000000.032999988645 27870000.021999988705 3959365.103000015020 60364.820312589 2024-02-24T19:41:15.007678+00:00 19994330.291999999434 28999999.944000009447 27869999.942999999970 3959588.958000003826 60364.820324160 2024-02-24T19:41:16.007440+00:00 19994330.287000000477 29000000.043999969959 27870000.030000001192 3959609.967000008095 60364.820335731 2024-02-24T19:41:17.007203+00:00 19994330.287999991328 28999999.986000001431 27869999.993999991566 3960307.972999989986 60364.820347303 2024-02-24T19:41:18.006967+00:00 19994330.290000021458 28999999.993000030518 27870000.006999999285 3959580.002999960911 60364.820358874 2024-02-24T19:41:19.006730+00:00 19994330.291000008583 29000000.014999989420 27869999.957000020891 3958988.973000050057 60364.820370445 2024-02-24T19:41:20.006493+00:00 19994330.293999969959 29000000.029000040144 27870000.058999989182 3961785.060000001919 60364.820382017 2024-02-24T19:41:21.006256+00:00 19994330.287999991328 28999999.958999991417 27870000.020000010729 3959142.973999977112 60364.820393588 2024-02-24T19:41:22.006019+00:00 19994330.290000021458 29000000.008999940008 27869999.943000018597 3959202.008000016212 60364.820405160 2024-02-24T19:41:23.005782+00:00 19994330.290000021458 29000000.000000000000 27870000.027000010014 3957375.990000010002 60364.820416731 2024-02-24T19:41:24.005546+00:00 19994330.287999991328 28999999.996999979019 27869999.992999970913 3958070.957999945153 60364.820428302 2024-02-24T19:41:25.005309+00:00 19994330.288999971002 29000000.020000100136 27870000.007000029087 3962916.107000052929 60364.820439873 2024-02-24T19:41:26.005072+00:00 19994330.290000021458 28999999.960999969393 27869999.992999970913 3960206.977999985218 60364.820451445 2024-02-24T19:41:27.004835+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3960688.969999969006 60364.820463016 2024-02-24T19:41:28.004598+00:00 19994330.292000059038 28999999.990999940783 27870000.036000009626 3955051.967999995220 60364.820474587 2024-02-24T19:41:29.004361+00:00 19994330.290000021458 29000000.007000088692 27869999.947999950498 3955525.927000045776 60364.820486159 2024-02-24T19:41:30.004124+00:00 19994330.291999939829 28999999.991999980062 27869999.966000020504 3959080.164999961853 60364.820497730 2024-02-24T19:41:31.003887+00:00 19994330.287999991328 29000000.005999919027 27870000.079999979585 3962538.962000011932 60364.820509301 2024-02-24T19:41:32.003650+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3956359.906000018120 60364.820520873 2024-02-24T19:41:33.003414+00:00 19994330.291000008583 29000000.027000069618 27869999.944000009447 3961310.085999966133 60364.820532444 2024-02-24T19:41:34.003176+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3964496.948000013828 60364.820544196 2024-02-24T19:41:35.018561+00:00 19994330.289999961853 29000000.014999989420 27870000.058000091463 3961254.008000016212 60364.820555587 2024-02-24T19:41:36.002703+00:00 19994330.290000081062 29000000.006999969482 27869999.981999989599 3956307.046999990940 60364.820567339 2024-02-24T19:41:37.018087+00:00 19994330.294999960810 28999999.964999999851 27869999.983999971300 3951985.907000004780 60364.820578730 2024-02-24T19:41:38.002229+00:00 19994330.287999991328 28999999.996999990195 27870000.032999988645 3960429.091000020970 60364.820590482 2024-02-24T19:41:39.017613+00:00 19994330.287999991328 29000000.032999999821 27869999.975000020117 3959595.924999951851 60364.820601872 2024-02-24T19:41:40.001755+00:00 19994330.292000059038 29000000.025000009686 27870000.039999961853 3958715.063000022899 60364.820613625 2024-02-24T19:41:41.017139+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3954988.009999989998 60364.820625015 2024-02-24T19:41:42.001282+00:00 19994330.294000029564 28999999.993999991566 27870000.021000031382 3958021.907999991905 60364.820636767 2024-02-24T19:41:43.016666+00:00 19994330.286999940872 28999999.940000001341 27869999.950999978930 3957735.163000047207 60364.820648158 2024-02-24T19:41:44.000807+00:00 19994330.292000059038 29000000.067000001669 27870000.039000030607 3955738.859999955166 60364.820659909 2024-02-24T19:41:45.016192+00:00 19994330.289999961853 28999999.964000020176 27870000.022999998182 3953949.967999995220 60364.820671300 2024-02-24T19:41:46.000333+00:00 19994330.291000008583 28999999.995999988168 27869999.944999929518 3956191.057000041008 60364.820682872 2024-02-24T19:41:47.000096+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3959015.078999996185 60364.820694443 2024-02-24T19:41:47.999860+00:00 19994330.291000008583 29000000.021999958903 27870000.003000020981 3961253.011999965180 60364.820706014 2024-02-24T19:41:48.999623+00:00 19994330.287999991328 28999999.974000040442 27870000.004999998957 3959694.981999992859 60364.820717585 2024-02-24T19:41:49.999386+00:00 19994330.289000030607 28999999.986999988556 27869999.945000048727 3957469.947000027169 60364.820729157 2024-02-24T19:41:50.999149+00:00 19994330.296000000089 29000000.004000011832 27870000.063999999315 3956846.986999989022 60364.820740728 2024-02-24T19:41:51.998912+00:00 19994330.287000060081 28999999.981999989599 27869999.932000000030 3961552.981999992859 60364.820752299 2024-02-24T19:41:52.998675+00:00 19994330.290999889374 29000000.022000011057 27870000.047000009567 3956910.995000004768 60364.820763871 2024-02-24T19:41:53.998438+00:00 19994330.290000081062 28999999.945999979973 27869999.964000001550 3957459.106000006199 60364.820775442 2024-02-24T19:41:54.998201+00:00 19994330.289000030607 29000000.011000040919 27869999.993000000715 3961147.965000032913 60364.820787194 2024-02-24T19:41:56.013585+00:00 19994330.288999918848 29000000.026000019163 27870000.046000000089 3957647.975999950897 60364.820798585 2024-02-24T19:41:56.997728+00:00 19994330.289999999106 28999999.986999988556 27869999.977000001818 3955602.942000031006 60364.820810337 2024-02-24T19:41:58.013112+00:00 19994330.289999999106 29000000.059000018984 27870000.040999978781 3960478.006999969017 60364.820821728 2024-02-24T19:41:58.997254+00:00 19994330.289999991655 28999999.958999991417 27869999.994000021368 3959619.953000009060 60364.820833480 2024-02-24T19:42:00.012638+00:00 19994330.292000010610 29000000.014999989420 27870000.018999990076 3957742.130999981891 60364.820844870 2024-02-24T19:42:00.996780+00:00 19994330.289999991655 28999999.980999950320 27869999.964999970049 3955424.006000041962 60364.820856622 2024-02-24T19:42:02.012165+00:00 19994330.289000000805 29000000.016000028700 27870000.022000011057 3959610.950999975204 60364.820868013 2024-02-24T19:42:02.996307+00:00 19994330.291000008583 28999999.986999988556 27869999.912999991328 3962035.013000010978 60364.820879765 2024-02-24T19:42:04.011691+00:00 19994330.289000000805 29000000.021000031382 27870000.058000031859 3955127.916999996174 60364.820891155 2024-02-24T19:42:04.995833+00:00 19994330.288999971002 28999999.970999959856 27870000.028000000864 3955931.046999990940 60364.820902908 2024-02-24T19:42:06.011217+00:00 19994330.291000008583 29000000.034999970347 27870000.005999978632 3957744.060000001919 60364.820914298 2024-02-24T19:42:06.995359+00:00 19994330.289999991655 28999999.964000109583 27869999.970000028610 3958476.935000001919 60364.820926050 2024-02-24T19:42:08.010743+00:00 19994330.292000029236 29000000.032999988645 27869999.995999988168 3961714.077000021935 60364.820937441 2024-02-24T19:42:08.994885+00:00 19994330.288999971002 29000000.019999980927 27870000.032000008970 3957244.032000004780 60364.820949193 2024-02-24T19:42:10.010270+00:00 19994330.289000030607 28999999.952999949455 27869999.928999960423 3956187.953999996185 60364.820960584 2024-02-24T19:42:10.994412+00:00 19994330.291999999434 28999999.983999971300 27870000.012000080198 3955302.981999992859 60364.820972336 2024-02-24T19:42:12.009796+00:00 19994330.285999950022 29000000.033000111580 27870000.036999940872 3959826.930000007153 60364.820983726 2024-02-24T19:42:12.993938+00:00 19994330.290000021458 29000000.004999998957 27869999.988999959081 3963710.129999995232 60364.820995478 2024-02-24T19:42:14.009322+00:00 19994330.292999979109 28999999.984999999404 27870000.034000039101 3962747.934000014793 60364.821006869 2024-02-24T19:42:14.993464+00:00 19994330.291999999434 29000000.028000000864 27869999.996999979019 3960219.071999967098 60364.821018621 2024-02-24T19:42:16.008848+00:00 19994330.289000030607 28999999.973999999464 27869999.962000008672 3960572.958000003826 60364.821030011 2024-02-24T19:42:16.992989+00:00 19994330.290000021458 29000000.028999999166 27870000.044999960810 3958862.906000018120 60364.821041764 2024-02-24T19:42:18.008374+00:00 19994330.288999971002 28999999.967000011355 27869999.990000009537 3958916.983999968041 60364.821053335 2024-02-24T19:42:19.008137+00:00 19994330.288999971002 29000000.021999981254 27869999.976000070572 3959058.023999989033 60364.821064906 2024-02-24T19:42:20.007901+00:00 19994330.290000021458 29000000.013000011444 27870000.000999931246 3961102.033000051975 60364.821076477 2024-02-24T19:42:21.007663+00:00 19994330.292999979109 28999999.974999990314 27869999.957000020891 3956830.959999918938 60364.821088049 2024-02-24T19:42:22.007426+00:00 19994330.288999971002 29000000.011999990791 27870000.075000051409 3956266.018000007141 60364.821099620 2024-02-24T19:42:23.007190+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3957899.053000092972 60364.821111192 2024-02-24T19:42:24.006952+00:00 19994330.292000059038 28999999.999000009149 27870000.031999949366 3962834.026999949943 60364.821122763 2024-02-24T19:42:25.006716+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3956293.965000032913 60364.821134334 2024-02-24T19:42:26.006478+00:00 19994330.292999979109 29000000.002000030130 27870000.017000079155 3955493.032999991905 60364.821145906 2024-02-24T19:42:27.006243+00:00 19994330.286000009626 28999999.995000001043 27869999.926999930292 3961817.909999967087 60364.821157477 2024-02-24T19:42:28.006005+00:00 19994330.289999961853 29000000.027000010014 27870000.075999978930 3962208.993000030983 60364.821169048 2024-02-24T19:42:29.005768+00:00 19994330.294000029564 29000000.000999990851 27869999.959000110626 3958914.023999928962 60364.821180619 2024-02-24T19:42:30.005531+00:00 19994330.289000030607 29000000.016999959946 27870000.050000000745 3957212.055000067223 60364.821192191 2024-02-24T19:42:31.005297+00:00 19994330.291999939829 28999999.957000020891 27869999.973000001162 3963228.981999992859 60364.821203762 2024-02-24T19:42:32.005058+00:00 19994330.289000030607 28999999.984999950975 27869999.964000001550 3954997.983999968041 60364.821215333 2024-02-24T19:42:33.004821+00:00 19994330.289000030607 29000000.050999999046 27869999.991999998689 3956890.032000064850 60364.821226905 2024-02-24T19:42:34.004583+00:00 19994330.289999961853 28999999.974000100046 27870000.035999979824 3954853.901999949943 60364.821238476 2024-02-24T19:42:35.004346+00:00 19994330.289000030607 28999999.992999911308 27869999.969000011683 3959512.037999988068 60364.821250048 2024-02-24T19:42:36.004110+00:00 19994330.289000030607 28999999.971999999136 27870000.002000000328 3956656.067000031006 60364.821261619 2024-02-24T19:42:37.003873+00:00 19994330.289999961853 29000000.045000080019 27870000.011999990791 3951664.029000043869 60364.821273190 2024-02-24T19:42:38.003636+00:00 19994330.292999979109 28999999.980000019073 27870000.008000019938 3954756.965999960899 60364.821284762 2024-02-24T19:42:39.003399+00:00 19994330.289999961853 29000000.000999931246 27869999.995999958366 3961299.799999951851 60364.821296333 2024-02-24T19:42:40.003163+00:00 19994330.290000081062 28999999.998000029474 27870000.046000000089 3961161.190999985207 60364.821307904 2024-02-24T19:42:41.002925+00:00 19994330.288999918848 28999999.998999949545 27870000.013999998569 3959517.925999999046 60364.821319656 2024-02-24T19:42:42.018310+00:00 19994330.289000030607 28999999.997000098228 27869999.948000010103 3955084.123000026215 60364.821331047 2024-02-24T19:42:43.002452+00:00 19994330.289000030607 29000000.013999938965 27870000.002000030130 3952666.981999992859 60364.821342799 2024-02-24T19:42:44.017836+00:00 19994330.289999961853 29000000.003000020981 27869999.982999980450 3958308.933000088204 60364.821354189 2024-02-24T19:42:45.001977+00:00 19994330.292000059038 29000000.003000020981 27869999.996999979019 3953413.028999925125 60364.821365761 2024-02-24T19:42:46.001740+00:00 19994330.292999979109 28999999.995999928564 27870000.022999998182 3960114.032999991905 60364.821377332 2024-02-24T19:42:47.001504+00:00 19994330.289999961853 29000000.001999970526 27870000.004000011832 3960269.912999988068 60364.821388904 2024-02-24T19:42:48.001268+00:00 19994330.287999991328 28999999.992000099272 27870000.003000020981 3959672.004999995232 60364.821400475 2024-02-24T19:42:49.001029+00:00 19994330.289000030607 28999999.988999959081 27870000.018999930471 3957852.008000016212 60364.821412046 2024-02-24T19:42:50.000793+00:00 19994330.291000001132 29000000.003999948502 27869999.984000090510 3957294.915000081062 60364.821423618 2024-02-24T19:42:51.000556+00:00 19994330.289999999106 29000000.019999999553 27870000.006999969482 3954823.085999966133 60364.821435189 2024-02-24T19:42:52.000320+00:00 19994330.289999999106 28999999.986999999732 27869999.970000028610 3957624.967999935150 60364.821446760 2024-02-24T19:42:53.000083+00:00 19994330.291999999434 29000000.010999988765 27870000.000000000000 3963694.009000062943 60364.821458331 2024-02-24T19:42:53.999845+00:00 19994330.289000000805 28999999.997000008821 27869999.996999979019 3958735.074000000954 60364.821469903 2024-02-24T19:42:54.999609+00:00 19994330.290999989957 29000000.000000000000 27870000.014999989420 3958820.945999979973 60364.821481474 2024-02-24T19:42:55.999373+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3959173.052999972831 60364.821493045 2024-02-24T19:42:56.999135+00:00 19994330.290999978781 28999999.973000019789 27869999.971999999136 3959697.953999996185 60364.821504617 2024-02-24T19:42:57.998898+00:00 19994330.289000000805 29000000.011000011116 27869999.983999971300 3958438.017000079155 60364.821516188 2024-02-24T19:42:58.998661+00:00 19994330.289999991655 29000000.024999979883 27870000.065999981016 3959365.993999958038 60364.821527760 2024-02-24T19:42:59.998424+00:00 19994330.295000020415 28999999.981000009924 27869999.946000099182 3960597.027999997139 60364.821539331 2024-02-24T19:43:00.998188+00:00 19994330.289999991655 29000000.026000019163 27870000.023999929428 3960498.011999965180 60364.821550902 2024-02-24T19:43:01.997951+00:00 19994330.293999999762 28999999.978999968618 27870000.014999989420 3959749.971000074875 60364.821562474 2024-02-24T19:43:02.997715+00:00 19994330.283999979496 29000000.011000040919 27870000.031000021845 3963770.911000012886 60364.821574045 2024-02-24T19:43:03.997476+00:00 19994330.290000021458 28999999.992999970913 27869999.986000061035 3962030.110999941826 60364.821585797 2024-02-24T19:43:05.012861+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3957403.011000037193 60364.821597188 2024-02-24T19:43:05.997003+00:00 19994330.289000030607 28999999.993000030518 27870000.002999901772 3959489.069000006188 60364.821608940 2024-02-24T19:43:07.012387+00:00 19994330.291999999434 29000000.008999999613 27869999.966000080109 3966216.888000010978 60364.821620330 2024-02-24T19:43:07.996529+00:00 19994330.292999979109 28999999.986999988556 27869999.989999998361 3961607.006999969017 60364.821632083 2024-02-24T19:43:09.011913+00:00 19994330.288999971002 29000000.013000011444 27869999.989999998361 3962955.006999969017 60364.821643473 2024-02-24T19:43:09.996055+00:00 19994330.290000021458 29000000.018000010401 27870000.057000000030 3960447.975000023842 60364.821655225 2024-02-24T19:43:11.011440+00:00 19994330.290000021458 28999999.998999949545 27869999.984999999404 3959666.065999985207 60364.821666616 2024-02-24T19:43:11.995582+00:00 19994330.287000000477 28999999.976000070572 27869999.937000010163 3957282.919999957085 60364.821678367 2024-02-24T19:43:13.010965+00:00 19994330.292999979109 29000000.029999971390 27870000.030999988317 3963617.064000010025 60364.821689758 2024-02-24T19:43:13.995107+00:00 19994330.288999971002 28999999.968999978155 27869999.995000001043 3959409.952000021935 60364.821701510 2024-02-24T19:43:15.010492+00:00 19994330.290000021458 29000000.062000039965 27870000.084000021219 3965625.101999998093 60364.821712901 2024-02-24T19:43:15.994634+00:00 19994330.290000021458 28999999.944999929518 27869999.948999971151 3963266.884999989998 60364.821724653 2024-02-24T19:43:17.010018+00:00 19994330.289999961853 29000000.012000080198 27869999.969000041485 3959345.976999998093 60364.821736043 2024-02-24T19:43:17.994160+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3957791.070999979973 60364.821747796 2024-02-24T19:43:19.009544+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3961544.027999997139 60364.821759186 2024-02-24T19:43:19.993687+00:00 19994330.286999940872 29000000.008000019938 27870000.051000058651 3957152.944000006188 60364.821770938 2024-02-24T19:43:21.009070+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3961279.999000072014 60364.821782329 2024-02-24T19:43:21.993212+00:00 19994330.294000029564 29000000.052999969572 27870000.055000010878 3957564.919999957085 60364.821794081 2024-02-24T19:43:23.008596+00:00 19994330.287999991328 28999999.922000050545 27869999.933000031859 3956847.164999961853 60364.821805472 2024-02-24T19:43:23.992739+00:00 19994330.292000059038 29000000.075999978930 27870000.047999981791 3961033.934000014793 60364.821817224 2024-02-24T19:43:25.008123+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3957062.961000084877 60364.821828795 2024-02-24T19:43:26.007886+00:00 19994330.289999961853 28999999.967000011355 27869999.954999979585 3961829.016999959946 60364.821840366 2024-02-24T19:43:27.007649+00:00 19994330.287999991328 29000000.026999950409 27869999.948000069708 3960746.080999969970 60364.821851938 2024-02-24T19:43:28.007412+00:00 19994330.291000008583 29000000.008000001311 27870000.087999939919 3960702.973999977112 60364.821863509 2024-02-24T19:43:29.007176+00:00 19994330.287999991328 29000000.004000000656 27869999.990000009537 3956734.027999997139 60364.821875080 2024-02-24T19:43:30.006939+00:00 19994330.291000008583 28999999.984999999404 27869999.935999989510 3961405.860000013839 60364.821886652 2024-02-24T19:43:31.006701+00:00 19994330.292999979109 28999999.974999990314 27869999.996999979019 3959714.101000071038 60364.821898223 2024-02-24T19:43:32.006465+00:00 19994330.288000110537 29000000.007000010461 27870000.050000071526 3964150.965999960899 60364.821909795 2024-02-24T19:43:33.006227+00:00 19994330.291000008583 29000000.045999970287 27869999.951999899000 3955551.901999949943 60364.821921366 2024-02-24T19:43:34.005991+00:00 19994330.288999918848 28999999.973000019789 27870000.020000100136 3960071.114000082016 60364.821932937 2024-02-24T19:43:35.005754+00:00 19994330.291000008583 29000000.008999999613 27869999.984999898821 3956941.912999988068 60364.821944508 2024-02-24T19:43:36.005517+00:00 19994330.287999991328 28999999.991999980062 27870000.065000060946 3956754.098999977112 60364.821956079 2024-02-24T19:43:37.005280+00:00 19994330.289000030607 29000000.003999978304 27870000.029000040144 3955433.023000001907 60364.821967651 2024-02-24T19:43:38.005043+00:00 19994330.292000059038 28999999.978000041097 27869999.944000009447 3958474.021999955177 60364.821979222 2024-02-24T19:43:39.004807+00:00 19994330.288999918848 29000000.020999971777 27869999.981999989599 3965925.006000041962 60364.821990794 2024-02-24T19:43:40.004569+00:00 19994330.292000059038 29000000.022000011057 27870000.051999930292 3965148.975999950897 60364.822002365 2024-02-24T19:43:41.004332+00:00 19994330.294000029564 28999999.981000009924 27869999.958999991417 3959698.944000006188 60364.822013936 2024-02-24T19:43:42.004095+00:00 19994330.286999940872 29000000.022999998182 27870000.035000089556 3956520.904000043869 60364.822025508 2024-02-24T19:43:43.003859+00:00 19994330.287999991328 28999999.986000001431 27869999.972999930382 3961219.042999982834 60364.822037079 2024-02-24T19:43:44.003621+00:00 19994330.287999998778 28999999.959999978542 27870000.006000038236 3960726.088000059128 60364.822048469 2024-02-24T19:43:44.987764+00:00 19994330.289000000805 29000000.059999998659 27870000.032999988645 3955533.942999958992 60364.822060222 2024-02-24T19:43:46.003148+00:00 19994330.289999999106 28999999.970000028610 27869999.929999951273 3960289.080000042915 60364.822071612 2024-02-24T19:43:46.987289+00:00 19994330.297000009567 28999999.990000009537 27870000.035999998450 3961510.934000014793 60364.822083364 2024-02-24T19:43:48.002674+00:00 19994330.290999989957 29000000.042999979109 27870000.017999991775 3953406.950999975204 60364.822094935 2024-02-24T19:43:49.002437+00:00 19994330.285999998450 28999999.988999959081 27869999.984000008553 3954890.039999961853 60364.822106507 2024-02-24T19:43:50.002200+00:00 19994330.288999989629 28999999.958000060171 27869999.982999999076 3958259.044999957085 60364.822118078 2024-02-24T19:43:51.001964+00:00 19994330.288000021130 29000000.008999940008 27869999.982000008225 3959040.942000031006 60364.822129650 2024-02-24T19:43:52.001727+00:00 19994330.293999999762 29000000.022999998182 27870000.069999989122 3956863.009999989998 60364.822141221 2024-02-24T19:43:53.001489+00:00 19994330.287000000477 28999999.973000049591 27869999.944000009447 3956660.023000001907 60364.822152792 2024-02-24T19:43:54.001253+00:00 19994330.291999999434 29000000.013000011444 27870000.039999991655 3961835.069000006188 60364.822164364 2024-02-24T19:43:55.001016+00:00 19994330.289999991655 29000000.009999990463 27869999.970999989659 3961699.860000013839 60364.822175935 2024-02-24T19:43:56.000780+00:00 19994330.291000008583 28999999.998000029474 27869999.983000010252 3958436.083000063896 60364.822187506 2024-02-24T19:43:57.000543+00:00 19994330.290000021458 28999999.997999910265 27870000.012000020593 3954185.953999996185 60364.822199077 2024-02-24T19:43:58.000305+00:00 19994330.288999971002 28999999.996999979019 27870000.034999970347 3956293.063999890815 60364.822210649 2024-02-24T19:43:59.000068+00:00 19994330.290000021458 28999999.981000069529 27869999.930000010878 3953635.943000078201 60364.822222220 2024-02-24T19:43:59.999832+00:00 19994330.287999991328 29000000.003999948502 27870000.045000020415 3957872.041000009049 60364.822233791 2024-02-24T19:44:00.999594+00:00 19994330.291999999434 28999999.971999999136 27869999.948000010103 3956407.038999915123 60364.822245363 2024-02-24T19:44:01.999357+00:00 19994330.292999979109 29000000.040000081062 27870000.070999979973 3962603.889000058174 60364.822256934 2024-02-24T19:44:02.999120+00:00 19994330.287000000477 28999999.998999949545 27869999.924000021070 3960299.098000050057 60364.822268506 2024-02-24T19:44:03.998884+00:00 19994330.290000021458 29000000.019000049680 27870000.024999979883 3961861.024999976158 60364.822280077 2024-02-24T19:44:04.998647+00:00 19994330.291999999434 28999999.986999999732 27870000.026999950409 3957532.913999915123 60364.822291648 2024-02-24T19:44:05.998410+00:00 19994330.287999991328 28999999.988000001758 27870000.004999998957 3958616.015000104904 60364.822303220 2024-02-24T19:44:06.998173+00:00 19994330.287999991328 29000000.035999998450 27869999.999000068754 3958143.015999913216 60364.822314791 2024-02-24T19:44:07.997937+00:00 19994330.291999999434 28999999.974000010639 27869999.993000030518 3962379.048000096809 60364.822326362 2024-02-24T19:44:08.997699+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3957661.970999956131 60364.822338114 2024-02-24T19:44:10.013084+00:00 19994330.291000068188 28999999.983000010252 27869999.969999909401 3954653.968999981880 60364.822349505 2024-02-24T19:44:10.997226+00:00 19994330.286999940872 28999999.992000009865 27870000.006000038236 3958598.008999944199 60364.822361257 2024-02-24T19:44:12.012610+00:00 19994330.294000029564 28999999.989999979734 27870000.046000000089 3957181.055000067223 60364.822372647 2024-02-24T19:44:12.996752+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3960703.909000039101 60364.822384400 2024-02-24T19:44:14.012136+00:00 19994330.287999991328 29000000.035999979824 27869999.995000001043 3958856.051999927033 60364.822395790 2024-02-24T19:44:14.996278+00:00 19994330.291999939829 29000000.005999978632 27870000.029999971390 3960678.009999989998 60364.822407542 2024-02-24T19:44:16.011663+00:00 19994330.289000030607 29000000.008999999613 27870000.007000088692 3963704.967000008095 60364.822418933 2024-02-24T19:44:16.995804+00:00 19994330.292999979109 28999999.970000028610 27869999.949999928474 3959895.004999995232 60364.822430685 2024-02-24T19:44:18.011189+00:00 19994330.292000059038 29000000.025999959558 27870000.046000000089 3958927.100000023842 60364.822442076 2024-02-24T19:44:18.995330+00:00 19994330.291000008583 28999999.927000049502 27869999.922000050545 3958748.925999999046 60364.822453828 2024-02-24T19:44:20.010715+00:00 19994330.286999940872 29000000.072999950498 27870000.070999979973 3958267.991000055801 60364.822465218 2024-02-24T19:44:20.994857+00:00 19994330.289999961853 28999999.979000028223 27870000.014999989420 3961645.931999921799 60364.822476970 2024-02-24T19:44:22.010241+00:00 19994330.287000060081 28999999.985000010580 27869999.965000029653 3957627.075000048149 60364.822488361 2024-02-24T19:44:22.994382+00:00 19994330.292000059038 29000000.000999931246 27869999.985000010580 3959071.950999975204 60364.822500113 2024-02-24T19:44:24.009767+00:00 19994330.291999939829 28999999.990000009537 27870000.029999971390 3956154.070000051986 60364.822511503 2024-02-24T19:44:24.993909+00:00 19994330.287999991328 29000000.014000058174 27869999.990999940783 3958672.980999947060 60364.822523256 2024-02-24T19:44:26.009293+00:00 19994330.292000059038 28999999.986999988556 27869999.993999999017 3957516.970000029076 60364.822534646 2024-02-24T19:44:26.993435+00:00 19994330.291999939829 28999999.988999959081 27869999.966999989003 3962852.050999999046 60364.822546398 2024-02-24T19:44:28.008819+00:00 19994330.287000060081 29000000.013000011444 27870000.063000008464 3961746.967999935150 60364.822557789 2024-02-24T19:44:28.992961+00:00 19994330.291000008583 28999999.986000061035 27869999.974999990314 3955756.050999999046 60364.822569541 2024-02-24T19:44:30.008345+00:00 19994330.286999940872 29000000.019999980927 27869999.991000000387 3958870.899000049103 60364.822580932 2024-02-24T19:44:30.992487+00:00 19994330.291000008583 29000000.000999931246 27870000.046999990940 3961474.016999959946 60364.822592684 2024-02-24T19:44:32.007872+00:00 19994330.289999961853 28999999.985000010580 27869999.941000010818 3960859.986999989022 60364.822604255 2024-02-24T19:44:33.007635+00:00 19994330.291000008583 29000000.014000058174 27870000.023999989033 3959100.065000057220 60364.822615827 2024-02-24T19:44:34.007397+00:00 19994330.292000059038 29000000.018999930471 27869999.988000039011 3961352.993999958038 60364.822627398 2024-02-24T19:44:35.007161+00:00 19994330.291999939829 28999999.992000099272 27870000.030999958515 3957616.025000094902 60364.822638969 2024-02-24T19:44:36.006924+00:00 19994330.287000060081 29000000.008999940008 27870000.008000019938 3957987.948999882210 60364.822650541 2024-02-24T19:44:37.006688+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3958318.027000070084 60364.822662112 2024-02-24T19:44:38.006450+00:00 19994330.287000000477 28999999.957000020891 27869999.988000039011 3958707.046000001021 60364.822673683 2024-02-24T19:44:39.006214+00:00 19994330.293000001460 29000000.029000040144 27869999.995999988168 3960614.920999999158 60364.822685254 2024-02-24T19:44:40.005977+00:00 19994330.289999991655 29000000.018000010401 27869999.979999959469 3956018.003000000026 60364.822696825 2024-02-24T19:44:41.005740+00:00 19994330.292000010610 28999999.965999960899 27869999.973000049591 3957461.884000001010 60364.822708216 2024-02-24T19:44:41.989881+00:00 19994330.290999989957 29000000.046999998391 27870000.111999988556 3956375.155999999028 60364.822719968 2024-02-24T19:44:43.005266+00:00 19994330.287000000477 28999999.993000000715 27869999.950999978930 3959904.926999996882 60364.822731359 2024-02-24T19:44:43.989407+00:00 19994330.291000008583 28999999.962999988347 27869999.970000028610 3963087.115000002086 60364.822743111 2024-02-24T19:44:45.004792+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3958597.973000001162 60364.822754501 2024-02-24T19:44:45.988934+00:00 19994330.287999991328 28999999.999999988824 27869999.993999961764 3957334.905999995768 60364.822766254 2024-02-24T19:44:47.004318+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3957946.005000003148 60364.822777644 2024-02-24T19:44:47.988460+00:00 19994330.291000008583 28999999.993000000715 27870000.002000089735 3960999.998000002932 60364.822789396 2024-02-24T19:44:49.003845+00:00 19994330.293999999762 29000000.050999999046 27869999.992999911308 3958408.009999997914 60364.822800787 2024-02-24T19:44:49.987987+00:00 19994330.292000029236 28999999.980000019073 27870000.009000059217 3955312.016999997199 60364.822812539 2024-02-24T19:44:51.003370+00:00 19994330.285999950022 28999999.950999978930 27869999.963999990374 3955917.044000000227 60364.822823930 2024-02-24T19:44:51.987512+00:00 19994330.289000030607 29000000.039000030607 27869999.998000029474 3955977.954999998212 60364.822835681 2024-02-24T19:44:53.002896+00:00 19994330.291000008583 28999999.997999969870 27869999.990999940783 3956905.019000000786 60364.822847253 2024-02-24T19:44:54.002659+00:00 19994330.288999971002 28999999.994000021368 27870000.055999990553 3957468.976999998093 60364.822858824 2024-02-24T19:44:55.002423+00:00 19994330.287999991328 28999999.981000009924 27870000.021000031382 3958229.964000002015 60364.822870396 2024-02-24T19:44:56.002186+00:00 19994330.293000038713 29000000.018000010401 27869999.980000019073 3961183.100000008941 60364.822881967 2024-02-24T19:44:57.001949+00:00 19994330.288999971002 28999999.995999988168 27869999.960000038147 3959153.924999997020 60364.822893539 2024-02-24T19:44:58.001713+00:00 19994330.292999979109 28999999.978999968618 27870000.004999998957 3956136.950999990106 60364.822905110 2024-02-24T19:44:59.001475+00:00 19994330.291999999434 29000000.020000040531 27870000.041999939829 3960556.017000005115 60364.822916681 2024-02-24T19:45:00.001239+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3961864.011000006925 60364.822928252 2024-02-24T19:45:01.001002+00:00 19994330.289000030607 28999999.960000038147 27870000.021000031382 3955853.027999997139 60364.822939823 2024-02-24T19:45:02.000765+00:00 19994330.289999961853 29000000.010999921709 27869999.988999959081 3958679.006999998819 60364.822951395 2024-02-24T19:45:03.000528+00:00 19994330.291000008583 28999999.981000069529 27870000.009999990463 3955810.927000001073 60364.822962966 2024-02-24T19:45:04.000291+00:00 19994330.290999948978 29000000.048999909312 27869999.960000000894 3953010.048999994993 60364.822974537 2024-02-24T19:45:05.000054+00:00 19994330.293000098318 28999999.969000101089 27870000.000999998301 3959012.041000009049 60364.822986109 2024-02-24T19:45:05.999817+00:00 19994330.288999918848 29000000.000999931246 27870000.025999989361 3957781.983999996912 60364.822997680 2024-02-24T19:45:06.999582+00:00 19994330.289000030607 29000000.004000071436 27869999.962999999523 3957004.974999994040 60364.823009252 2024-02-24T19:45:07.999343+00:00 19994330.291000008583 29000000.003999948502 27870000.052000001073 3959104.968999996781 60364.823020823 2024-02-24T19:45:08.999107+00:00 19994330.286999940872 29000000.000000000000 27869999.995999988168 3958203.068000004161 60364.823032394 2024-02-24T19:45:09.998870+00:00 19994330.290000081062 28999999.988000039011 27870000.005000028759 3964899.965000004042 60364.823043966 2024-02-24T19:45:10.998633+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3959146.971999987960 60364.823055537 2024-02-24T19:45:11.998396+00:00 19994330.292999979109 29000000.000000000000 27869999.977999988943 3958259.126000016928 60364.823067108 2024-02-24T19:45:12.998159+00:00 19994330.286000009626 29000000.004999998957 27870000.033000018448 3962661.952999978792 60364.823078680 2024-02-24T19:45:13.997922+00:00 19994330.292999979109 29000000.031000021845 27870000.005999978632 3962743.000000000000 60364.823090432 2024-02-24T19:45:15.013306+00:00 19994330.287999991328 28999999.954999919981 27869999.981000009924 3962930.066000015009 60364.823101822 2024-02-24T19:45:15.997449+00:00 19994330.291000008583 29000000.054000020027 27870000.041000008583 3961423.800999999046 60364.823113575 2024-02-24T19:45:17.012833+00:00 19994330.289000030607 28999999.947999950498 27869999.991000000387 3963361.053999990225 60364.823124965 2024-02-24T19:45:17.996975+00:00 19994330.289999961853 29000000.042000059038 27870000.018999990076 3961024.112000017893 60364.823136717 2024-02-24T19:45:19.012359+00:00 19994330.289999961853 28999999.999000001699 27869999.966000020504 3962214.924999982119 60364.823148108 2024-02-24T19:45:19.996501+00:00 19994330.291000008583 28999999.986000001431 27870000.018999990076 3962372.969999998808 60364.823159860 2024-02-24T19:45:21.011884+00:00 19994330.290000081062 29000000.006999999285 27869999.956999961287 3961678.073000013828 60364.823171251 2024-02-24T19:45:21.996027+00:00 19994330.291999939829 28999999.984000001103 27870000.027000069618 3960769.951999992132 60364.823183002 2024-02-24T19:45:23.011411+00:00 19994330.287999991328 29000000.007000010461 27870000.003999948502 3963410.990000010002 60364.823194393 2024-02-24T19:45:23.995552+00:00 19994330.287999991328 28999999.967999991030 27869999.975000020117 3953516.030000001192 60364.823206145 2024-02-24T19:45:25.010938+00:00 19994330.291000008583 29000000.049999978393 27870000.028000000864 3961670.009999989998 60364.823217535 2024-02-24T19:45:25.995079+00:00 19994330.289000030607 29000000.010000020266 27870000.011999960989 3966844.949000000954 60364.823229288 2024-02-24T19:45:27.010464+00:00 19994330.292999979109 28999999.981000009924 27869999.990000009537 3960407.071000009775 60364.823240678 2024-02-24T19:45:27.994606+00:00 19994330.292999979109 28999999.978999998420 27869999.985000010580 3963292.979000002146 60364.823252430 2024-02-24T19:45:29.009990+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3957599.044999986887 60364.823263821 2024-02-24T19:45:29.994132+00:00 19994330.289000030607 28999999.967999991030 27869999.967000011355 3956029.976000010967 60364.823275573 2024-02-24T19:45:31.009516+00:00 19994330.291999999434 29000000.053000029176 27870000.041999939829 3958329.000000000000 60364.823286964 2024-02-24T19:45:31.993658+00:00 19994330.289999999106 28999999.977000001818 27870000.012000080198 3958364.018000007141 60364.823298716 2024-02-24T19:45:33.009043+00:00 19994330.289000000805 28999999.999000009149 27869999.947999950498 3963514.001999973785 60364.823310106 2024-02-24T19:45:33.993184+00:00 19994330.289999991655 29000000.014999989420 27870000.047000050545 3964947.913000016939 60364.823321858 2024-02-24T19:45:35.008569+00:00 19994330.293000001460 28999999.952000018209 27869999.971999999136 3959588.050999999046 60364.823333249 2024-02-24T19:45:35.992710+00:00 19994330.289000000805 29000000.005999978632 27870000.000000000000 3959867.074000000954 60364.823345001 2024-02-24T19:45:37.008095+00:00 19994330.289999991655 29000000.041999999434 27870000.063999891281 3960217.940999985207 60364.823356573 2024-02-24T19:45:38.007858+00:00 19994330.287000000477 28999999.983999971300 27869999.965000029653 3958741.952000021935 60364.823368144 2024-02-24T19:45:39.007620+00:00 19994330.291000008583 28999999.973000049591 27869999.948000069708 3957088.054999976885 60364.823379715 2024-02-24T19:45:40.007384+00:00 19994330.289999991655 28999999.995999928564 27870000.050999999046 3959881.990999997128 60364.823391106 2024-02-24T19:45:40.991526+00:00 19994330.291999999434 29000000.037000060081 27870000.035999890417 3959957.965000004042 60364.823402858 2024-02-24T19:45:42.006910+00:00 19994330.290000021458 28999999.995000001043 27869999.970000028610 3953192.995000004768 60364.823414248 2024-02-24T19:45:42.991052+00:00 19994330.289999991655 28999999.985000010580 27870000.000999998301 3958108.985000013839 60364.823426000 2024-02-24T19:45:44.006436+00:00 19994330.289000000805 29000000.016999959946 27869999.973000001162 3959696.044000000227 60364.823437391 2024-02-24T19:45:44.990578+00:00 19994330.291000008583 29000000.006999969482 27870000.010000009090 3960843.913999975193 60364.823449143 2024-02-24T19:45:46.005962+00:00 19994330.287999991328 28999999.966000080109 27870000.009999990463 3957673.082000017166 60364.823460534 2024-02-24T19:45:46.990104+00:00 19994330.288999971002 29000000.018999930471 27869999.969999998808 3960266.998000026215 60364.823472286 2024-02-24T19:45:48.005489+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3959439.925999999046 60364.823483676 2024-02-24T19:45:48.989630+00:00 19994330.290000021458 29000000.021000031382 27870000.042999979109 3960313.141999959946 60364.823495429 2024-02-24T19:45:50.005015+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3959591.990999997128 60364.823506819 2024-02-24T19:45:50.989156+00:00 19994330.291999999434 29000000.004999998957 27869999.975999981165 3954590.902999997139 60364.823518571 2024-02-24T19:45:52.004541+00:00 19994330.289999961853 29000000.001000050455 27870000.032000008970 3961089.064999998081 60364.823529962 2024-02-24T19:45:52.988683+00:00 19994330.287000000477 29000000.003999948502 27870000.041000008583 3958079.002000033855 60364.823541714 2024-02-24T19:45:54.004067+00:00 19994330.291000008583 28999999.991999980062 27869999.984000030905 3955853.996999979019 60364.823553104 2024-02-24T19:45:54.988209+00:00 19994330.286000009626 28999999.993000030518 27869999.992999970913 3963041.019999980927 60364.823564856 2024-02-24T19:45:56.003594+00:00 19994330.291999999434 29000000.006999999285 27870000.018000010401 3963586.013000010978 60364.823576247 2024-02-24T19:45:56.987736+00:00 19994330.289999961853 29000000.000999998301 27869999.966000020504 3962223.920000017155 60364.823587999 2024-02-24T19:45:58.003119+00:00 19994330.294000029564 28999999.989000000060 27870000.014999989420 3963789.030000030994 60364.823599390 2024-02-24T19:45:58.987261+00:00 19994330.289999961853 29000000.010000009090 27869999.987999979407 3952631.945999979973 60364.823611142 2024-02-24T19:46:00.002646+00:00 19994330.289000030607 28999999.993000000715 27869999.985000010580 3958982.011999965180 60364.823622713 2024-02-24T19:46:01.002409+00:00 19994330.291000008583 29000000.044999990612 27870000.018000010401 3963499.969000041019 60364.823634285 2024-02-24T19:46:02.002173+00:00 19994330.287999991328 28999999.952000018209 27870000.031999949366 3962267.037000000011 60364.823645856 2024-02-24T19:46:03.001935+00:00 19994330.290000081062 29000000.016999989748 27869999.981000069529 3962996.032000004780 60364.823657427 2024-02-24T19:46:04.001698+00:00 19994330.290999889374 28999999.972999989986 27869999.960999969393 3963509.061999977101 60364.823668999 2024-02-24T19:46:05.001461+00:00 19994330.289000030607 28999999.995999988168 27869999.998000029474 3965249.921000003815 60364.823680570 2024-02-24T19:46:06.001225+00:00 19994330.291000008583 29000000.051999989897 27870000.032999988645 3962015.944000006188 60364.823692141 2024-02-24T19:46:07.000988+00:00 19994330.291000008583 28999999.974000040442 27870000.047999981791 3965173.092000008095 60364.823703712 2024-02-24T19:46:08.000751+00:00 19994330.289999961853 29000000.000999990851 27869999.958000060171 3964152.926999986172 60364.823715284 2024-02-24T19:46:09.000513+00:00 19994330.290000081062 28999999.986000001431 27870000.005999919027 3961872.080999969970 60364.823726855 2024-02-24T19:46:10.000277+00:00 19994330.288999918848 28999999.991000000387 27869999.912999991328 3960625.936000049114 60364.823738426 2024-02-24T19:46:11.000040+00:00 19994330.287000060081 28999999.998000029474 27870000.055999990553 3963676.029999970924 60364.823749998 2024-02-24T19:46:11.999803+00:00 19994330.292999979109 29000000.028999980539 27870000.033000111580 3968447.019999980927 60364.823761569 2024-02-24T19:46:12.999566+00:00 19994330.292000059038 29000000.038999971002 27870000.007999900728 3967042.015000044834 60364.823773141 2024-02-24T19:46:13.999329+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3966878.046999990940 60364.823784712 2024-02-24T19:46:14.999092+00:00 19994330.291000008583 28999999.962000008672 27869999.977000001818 3958678.858999968041 60364.823796283 2024-02-24T19:46:15.998856+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3961070.133000016212 60364.823807854 2024-02-24T19:46:16.998619+00:00 19994330.286999940872 29000000.008999940008 27870000.031000021845 3959901.888999999035 60364.823819426 2024-02-24T19:46:17.998382+00:00 19994330.287999991328 28999999.967000011355 27869999.957000020891 3958466.082000017166 60364.823830997 2024-02-24T19:46:18.998144+00:00 19994330.291000008583 29000000.047000050545 27870000.047000050545 3958023.996999979019 60364.823842568 2024-02-24T19:46:19.997908+00:00 19994330.294000029564 29000000.017999891192 27869999.971999999136 3958909.895000040997 60364.823854140 2024-02-24T19:46:20.997671+00:00 19994330.287999991328 28999999.973000049591 27870000.032999999821 3963429.053999959957 60364.823865892 2024-02-24T19:46:22.013055+00:00 19994330.289999961853 28999999.998999949545 27869999.982000000775 3956367.036000012886 60364.823877282 2024-02-24T19:46:22.997197+00:00 19994330.291000008583 29000000.013000011444 27870000.006000000983 3960259.969999969006 60364.823889035 2024-02-24T19:46:24.012582+00:00 19994330.289000030607 28999999.994000080973 27870000.007999990135 3960077.017000020016 60364.823900425 2024-02-24T19:46:24.996723+00:00 19994330.287000000477 28999999.990999940783 27869999.971999999136 3962571.081000030041 60364.823912177 2024-02-24T19:46:26.012107+00:00 19994330.291999999434 28999999.999000068754 27870000.015999998897 3959555.011999965180 60364.823923568 2024-02-24T19:46:26.996249+00:00 19994330.291999999434 29000000.023999929428 27869999.991000000387 3960005.910000026226 60364.823935320 2024-02-24T19:46:28.011634+00:00 19994330.289999999106 28999999.970000028610 27869999.988999988884 3959618.037999988068 60364.823946710 2024-02-24T19:46:28.995776+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3963565.888999999035 60364.823958463 2024-02-24T19:46:30.011160+00:00 19994330.289999991655 28999999.977999929339 27869999.988000009209 3961212.993000030983 60364.823969853 2024-02-24T19:46:30.995302+00:00 19994330.289000000805 29000000.028000000864 27870000.005999978632 3957371.054999948014 60364.823981605 2024-02-24T19:46:32.010686+00:00 19994330.289000000805 28999999.976000070572 27870000.042999979109 3959206.039000033867 60364.823992996 2024-02-24T19:46:32.994829+00:00 19994330.291999999434 29000000.006999999285 27869999.951000031084 3961320.019999980927 60364.824004748 2024-02-24T19:46:34.010213+00:00 19994330.287999991328 28999999.989999998361 27869999.987999979407 3961334.995000004768 60364.824016138 2024-02-24T19:46:34.994354+00:00 19994330.290000021458 29000000.019999999553 27870000.029000040144 3959797.954999982845 60364.824027890 2024-02-24T19:46:36.009739+00:00 19994330.291999999434 28999999.956999998540 27869999.993999961764 3960207.961000024807 60364.824039281 2024-02-24T19:46:36.993881+00:00 19994330.289999991655 29000000.018000010401 27869999.995999988168 3961474.964999973774 60364.824050852 2024-02-24T19:46:37.993644+00:00 19994330.289000000805 28999999.998999979347 27870000.045000020415 3964320.096000016201 60364.824062424 2024-02-24T19:46:38.993407+00:00 19994330.291000008583 29000000.008999999613 27869999.968000050634 3962720.942000031006 60364.824073995 2024-02-24T19:46:39.993170+00:00 19994330.289999961853 28999999.990000009537 27870000.012999888510 3965531.997999966145 60364.824085566 2024-02-24T19:46:40.992932+00:00 19994330.287000000477 29000000.015999998897 27869999.985000010580 3965147.995000004768 60364.824097138 2024-02-24T19:46:41.992695+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3964934.064000010025 60364.824108709 2024-02-24T19:46:42.992459+00:00 19994330.291000008583 28999999.992000039667 27870000.063000079244 3964319.005999981891 60364.824120280 2024-02-24T19:46:43.992222+00:00 19994330.292999979109 29000000.005999978632 27869999.924999948591 3965177.003000020981 60364.824132033 2024-02-24T19:46:45.007607+00:00 19994330.287000000477 28999999.996999979019 27870000.027000069618 3966690.930000007153 60364.824143423 2024-02-24T19:46:45.991748+00:00 19994330.291000008583 28999999.984000030905 27870000.024999979883 3966411.078000009060 60364.824155175 2024-02-24T19:46:47.007133+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3968061.899999976158 60364.824166566 2024-02-24T19:46:47.991275+00:00 19994330.287999991328 29000000.030999958515 27870000.008999940008 3961915.151000022888 60364.824178318 2024-02-24T19:46:49.006660+00:00 19994330.291000008583 29000000.022000011057 27869999.956000089645 3962829.982999979984 60364.824189709 2024-02-24T19:46:49.990801+00:00 19994330.290000021458 28999999.953000009060 27869999.949999928474 3966768.939000010025 60364.824201460 2024-02-24T19:46:51.006185+00:00 19994330.290000021458 29000000.046999990940 27870000.121000051498 3959875.927999972831 60364.824212851 2024-02-24T19:46:51.990327+00:00 19994330.291000008583 28999999.939000010490 27869999.875999931246 3959894.096000016201 60364.824224603 2024-02-24T19:46:53.005711+00:00 19994330.289999961853 29000000.044000029564 27870000.141000028700 3963100.957999945153 60364.824235993 2024-02-24T19:46:53.989853+00:00 19994330.289000030607 28999999.995999928564 27869999.991000059992 3963239.009999989998 60364.824247746 2024-02-24T19:46:55.005238+00:00 19994330.292999979109 28999999.979000091553 27869999.896999958903 3961295.061000109185 60364.824259136 2024-02-24T19:46:55.989379+00:00 19994330.286000009626 29000000.044999960810 27870000.083000060171 3961491.990999937057 60364.824270888 2024-02-24T19:46:57.004764+00:00 19994330.291000008583 28999999.952999949455 27869999.942999958992 3959502.952000021935 60364.824282279 2024-02-24T19:46:57.988905+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3957017.003000020981 60364.824294031 2024-02-24T19:46:59.004290+00:00 19994330.296000000089 29000000.001000050455 27870000.029999971390 3962508.949000000954 60364.824305422 2024-02-24T19:46:59.988431+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3959967.959999918938 60364.824317174 2024-02-24T19:47:01.003816+00:00 19994330.292999979109 28999999.993000030518 27870000.019000001252 3959769.057000041008 60364.824328564 2024-02-24T19:47:01.987959+00:00 19994330.286000009626 29000000.018999930471 27869999.991000000387 3967303.050999999046 60364.824340316 2024-02-24T19:47:03.003343+00:00 19994330.289999961853 28999999.991000059992 27870000.005000010133 3960685.975000023842 60364.824351707 2024-02-24T19:47:03.987484+00:00 19994330.289000030607 28999999.998999949545 27870000.005999978632 3962469.986999989022 60364.824363459 2024-02-24T19:47:05.002869+00:00 19994330.289000030607 29000000.000000000000 27870000.040000021458 3956552.024000049103 60364.824375031 2024-02-24T19:47:06.002631+00:00 19994330.287999991328 29000000.019999980927 27870000.007999990135 3962309.969999908935 60364.824386602 2024-02-24T19:47:07.002395+00:00 19994330.293999910355 28999999.973999980837 27870000.002999991179 3956960.046000003815 60364.824398173 2024-02-24T19:47:08.002158+00:00 19994330.288000110537 28999999.993000030518 27869999.951000008732 3963416.970000029076 60364.824409745 2024-02-24T19:47:09.001921+00:00 19994330.290999889374 29000000.018000010401 27870000.014999989420 3960383.963000059128 60364.824421316 2024-02-24T19:47:10.001684+00:00 19994330.293000098318 28999999.986000061035 27869999.967000011355 3964581.031999946106 60364.824432887 2024-02-24T19:47:11.001447+00:00 19994330.286000009626 29000000.028999999166 27870000.074000000954 3960826.070999979973 60364.824444458 2024-02-24T19:47:12.001211+00:00 19994330.290999889374 28999999.984000001103 27869999.944000009447 3956092.008000016212 60364.824456030 2024-02-24T19:47:13.000973+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3960286.932000041008 60364.824467601 2024-02-24T19:47:14.000736+00:00 19994330.291000008583 29000000.013000000268 27869999.996999979019 3966104.049000024796 60364.824479172 2024-02-24T19:47:15.000498+00:00 19994330.289999961853 28999999.964000020176 27870000.008999999613 3961340.859999895096 60364.824490744 2024-02-24T19:47:16.000263+00:00 19994330.292000059038 29000000.014999989420 27869999.966000020504 3955763.129000068177 60364.824502315 2024-02-24T19:47:17.000026+00:00 19994330.291999939829 29000000.023999989033 27870000.013999998569 3961832.991999983788 60364.824513887 2024-02-24T19:47:17.999788+00:00 19994330.285000089556 29000000.006000008434 27869999.996000051498 3958471.939999938011 60364.824525458 2024-02-24T19:47:18.999552+00:00 19994330.291999999434 28999999.970999989659 27869999.971999999136 3958322.037000060081 60364.824537029 2024-02-24T19:47:19.999315+00:00 19994330.289999999106 28999999.997000038624 27870000.047999981791 3960844.014999986161 60364.824548600 2024-02-24T19:47:20.999077+00:00 19994330.289000000805 29000000.002999961376 27869999.975999951363 3961015.985000013839 60364.824560172 2024-02-24T19:47:21.998841+00:00 19994330.291999999434 29000000.004999998957 27870000.004000071436 3960485.985999941826 60364.824571743 2024-02-24T19:47:22.998604+00:00 19994330.290000010282 28999999.978000041097 27870000.028999920934 3959002.080000042915 60364.824583314 2024-02-24T19:47:23.998367+00:00 19994330.290999989957 29000000.061999980360 27870000.049000021070 3956605.861999989022 60364.824594886 2024-02-24T19:47:24.998131+00:00 19994330.290000010282 28999999.971000019461 27869999.897999998182 3960898.105000019073 60364.824606457 2024-02-24T19:47:25.997893+00:00 19994330.287999991328 29000000.004000011832 27870000.052999969572 3954843.967000008095 60364.824618028 2024-02-24T19:47:26.997657+00:00 19994330.288000021130 28999999.987999979407 27870000.037000060081 3961992.034999967087 60364.824629600 2024-02-24T19:47:27.997420+00:00 19994330.291999999434 28999999.989999949932 27869999.954999919981 3958973.004999995232 60364.824641352 2024-02-24T19:47:29.012804+00:00 19994330.289000000805 28999999.964000109583 27869999.935000058264 3959472.881000041962 60364.824652743 2024-02-24T19:47:29.996946+00:00 19994330.289999991655 29000000.023999929428 27870000.056999921799 3961317.052999972831 60364.824664494 2024-02-24T19:47:31.012331+00:00 19994330.289999991655 29000000.006999969482 27869999.984000090510 3962694.065000057220 60364.824675885 2024-02-24T19:47:31.996472+00:00 19994330.292999979109 29000000.008000019938 27869999.978999968618 3965399.990000010002 60364.824687637 2024-02-24T19:47:33.011857+00:00 19994330.289000030607 29000000.004000071436 27870000.036999940872 3964513.958999990951 60364.824699028 2024-02-24T19:47:33.995999+00:00 19994330.289999961853 28999999.987999919802 27869999.980000019073 3957792.993999958038 60364.824710780 2024-02-24T19:47:35.011383+00:00 19994330.289000030607 29000000.026000019163 27870000.013000011444 3963887.958999990951 60364.824722170 2024-02-24T19:47:35.995525+00:00 19994330.288999971002 28999999.983000040054 27870000.041000008583 3967183.065999985207 60364.824733742 2024-02-24T19:47:36.995287+00:00 19994330.290000021458 28999999.980000019073 27869999.975000020117 3960516.978999971878 60364.824745313 2024-02-24T19:47:37.995051+00:00 19994330.291999999434 29000000.010999921709 27869999.956000000238 3960905.998000026215 60364.824756884 2024-02-24T19:47:38.994814+00:00 19994330.291000008583 28999999.993000030518 27870000.028999999166 3968166.054000020027 60364.824768456 2024-02-24T19:47:39.994577+00:00 19994330.288999971002 29000000.011000040919 27869999.991999991238 3959998.996999979019 60364.824780027 2024-02-24T19:47:40.994340+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3962537.966000080109 60364.824791599 2024-02-24T19:47:41.994104+00:00 19994330.289000030607 29000000.031999949366 27870000.024999991059 3962745.048999906052 60364.824803170 2024-02-24T19:47:42.993866+00:00 19994330.287999991328 29000000.002000089735 27869999.983000010252 3958660.872000098228 60364.824814741 2024-02-24T19:47:43.993629+00:00 19994330.288999971002 29000000.018999930471 27870000.044999990612 3957049.136999965180 60364.824826312 2024-02-24T19:47:44.993393+00:00 19994330.292999979109 28999999.925999999046 27869999.958000000566 3961202.876999973785 60364.824837884 2024-02-24T19:47:45.993156+00:00 19994330.291000008583 29000000.057000041008 27870000.030000001192 3960828.055999993812 60364.824849455 2024-02-24T19:47:46.992919+00:00 19994330.289000030607 28999999.987999919802 27869999.983000010252 3958671.937999964226 60364.824861026 2024-02-24T19:47:47.992681+00:00 19994330.291000008583 29000000.017999999225 27870000.013999998569 3968873.039000033867 60364.824872598 2024-02-24T19:47:48.992445+00:00 19994330.289000030607 28999999.954999990761 27869999.949000000954 3958899.046000003815 60364.824884169 2024-02-24T19:47:49.992208+00:00 19994330.289999961853 29000000.015999998897 27870000.077000018209 3963730.013000010978 60364.824895740 2024-02-24T19:47:50.991971+00:00 19994330.287999991328 29000000.015000019222 27869999.962999999523 3962415.945000051986 60364.824907492 2024-02-24T19:47:52.007356+00:00 19994330.291999939829 28999999.989999979734 27870000.007999960333 3964034.003999948967 60364.824918883 2024-02-24T19:47:52.991498+00:00 19994330.291000008583 28999999.964999999851 27870000.006000038236 3961014.967000008095 60364.824930635 2024-02-24T19:47:54.006881+00:00 19994330.288000110537 29000000.041999999434 27869999.989999949932 3961200.090999960899 60364.824942026 2024-02-24T19:47:54.991024+00:00 19994330.291999939829 28999999.995000001043 27870000.013000011444 3963849.973000050057 60364.824953778 2024-02-24T19:47:56.006408+00:00 19994330.289999961853 29000000.022999998182 27870000.019000049680 3966751.005999923218 60364.824965168 2024-02-24T19:47:56.990550+00:00 19994330.287000060081 28999999.976000010967 27869999.972999930382 3965079.976999998093 60364.824976921 2024-02-24T19:47:58.005934+00:00 19994330.289999961853 28999999.972999989986 27869999.973999980837 3962386.998000026215 60364.824988311 2024-02-24T19:47:58.990076+00:00 19994330.289999961853 29000000.022000011057 27870000.022999998182 3962678.774999976158 60364.825000063 2024-02-24T19:48:00.005460+00:00 19994330.293000098318 29000000.050000008196 27870000.046000000089 3967610.226000071038 60364.825011454 2024-02-24T19:48:00.989602+00:00 19994330.287999991328 28999999.958999991417 27869999.984000090510 3965036.993000030983 60364.825023206 2024-02-24T19:48:02.004987+00:00 19994330.291999939829 29000000.015999969095 27870000.023999929428 3965133.047999978065 60364.825034596 2024-02-24T19:48:02.989128+00:00 19994330.290000081062 28999999.962000008672 27869999.910000089556 3965746.922999978065 60364.825046348 2024-02-24T19:48:04.004512+00:00 19994330.291000008583 29000000.033999979496 27870000.036999940872 3964782.998000026215 60364.825057739 2024-02-24T19:48:04.988655+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3961320.061999917030 60364.825069491 2024-02-24T19:48:06.004039+00:00 19994330.289999961853 29000000.016999959946 27870000.037999991328 3965441.961000084877 60364.825080882 2024-02-24T19:48:06.988181+00:00 19994330.292000059038 28999999.984000090510 27869999.971000079066 3960564.881999969017 60364.825092634 2024-02-24T19:48:08.003564+00:00 19994330.287999991328 29000000.020999908447 27869999.970000028610 3957253.083999990951 60364.825104024 2024-02-24T19:48:08.987707+00:00 19994330.289999961853 28999999.960000038147 27870000.000999931246 3963975.046000003815 60364.825115777 2024-02-24T19:48:10.003091+00:00 19994330.295000080019 29000000.052999969572 27870000.047999981791 3962707.044000030030 60364.825127167 2024-02-24T19:48:10.987233+00:00 19994330.286000009626 28999999.979000091553 27870000.004000071436 3970861.853999971878 60364.825138919 2024-02-24T19:48:12.002618+00:00 19994330.290999889374 28999999.970999959856 27869999.939999941736 3963230.171000003815 60364.825150491 2024-02-24T19:48:13.002380+00:00 19994330.289000000805 29000000.006999969482 27870000.041000008583 3964552.042000054847 60364.825162062 2024-02-24T19:48:14.002144+00:00 19994330.287999998778 29000000.014999989420 27869999.985000010580 3965647.913999915123 60364.825173633 2024-02-24T19:48:15.001907+00:00 19994330.293000008911 28999999.986000061035 27870000.011000040919 3961661.956000090111 60364.825185204 2024-02-24T19:48:16.001670+00:00 19994330.293000001460 29000000.018000010401 27869999.977999929339 3965550.977999926079 60364.825196776 2024-02-24T19:48:17.001433+00:00 19994330.287999998778 29000000.021999958903 27870000.039999999106 3965439.041000009049 60364.825208347 2024-02-24T19:48:18.001196+00:00 19994330.290999978781 28999999.963000059128 27869999.973999988288 3968730.962000011932 60364.825219919 2024-02-24T19:48:19.000959+00:00 19994330.289000000805 29000000.018000010401 27870000.062000010163 3964542.039000033867 60364.825231490 2024-02-24T19:48:20.000722+00:00 19994330.287000000477 28999999.969999909401 27869999.921000000089 3967843.871999979019 60364.825243061 2024-02-24T19:48:21.000485+00:00 19994330.290000021458 29000000.040000081062 27870000.019000008702 3965184.110000013839 60364.825254633 2024-02-24T19:48:22.000249+00:00 19994330.289999991655 28999999.963999990374 27870000.005999978632 3966096.967999935150 60364.825266204 2024-02-24T19:48:23.000011+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3973817.055999993812 60364.825277775 2024-02-24T19:48:23.999775+00:00 19994330.293000008911 28999999.996000051498 27869999.967999991030 3965519.897000073921 60364.825289346 2024-02-24T19:48:24.999537+00:00 19994330.291000008583 29000000.035000000149 27870000.061000019312 3964491.101999998093 60364.825300918 2024-02-24T19:48:25.999301+00:00 19994330.289999961853 29000000.008999999613 27869999.967000011355 3961254.129999995232 60364.825312489 2024-02-24T19:48:26.999064+00:00 19994330.288000050932 28999999.973000001162 27870000.032000008970 3962163.878999948967 60364.825324060 2024-02-24T19:48:27.998827+00:00 19994330.287000000477 29000000.006999980658 27869999.975999951363 3969867.942000031006 60364.825335632 2024-02-24T19:48:28.998590+00:00 19994330.290999948978 28999999.983000010252 27869999.999000009149 3966376.993999958038 60364.825347203 2024-02-24T19:48:29.998353+00:00 19994330.290000021458 29000000.021000001580 27869999.990000009537 3966555.040000081062 60364.825358775 2024-02-24T19:48:30.998116+00:00 19994330.292999979109 28999999.978000018746 27869999.998000029474 3967184.025999904145 60364.825370346 2024-02-24T19:48:31.997880+00:00 19994330.290000021458 28999999.987999979407 27870000.018999990076 3960525.090000032913 60364.825381917 2024-02-24T19:48:32.997642+00:00 19994330.290000021458 29000000.018000040203 27870000.010999981314 3963678.876000047196 60364.825393489 2024-02-24T19:48:33.997405+00:00 19994330.289999961853 28999999.982999980450 27869999.967999991030 3966391.016999959946 60364.825405060 2024-02-24T19:48:34.997169+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3966399.998000026215 60364.825416812 2024-02-24T19:48:36.012553+00:00 19994330.288999971002 28999999.978000041097 27870000.029000040144 3963968.021000028122 60364.825428203 2024-02-24T19:48:36.996695+00:00 19994330.290000021458 29000000.008999999613 27869999.967999938875 3966558.046999930870 60364.825439774 2024-02-24T19:48:37.996458+00:00 19994330.291000008583 29000000.002999961376 27869999.986999988556 3965673.991999983788 60364.825451345 2024-02-24T19:48:38.996221+00:00 19994330.289000030607 29000000.034000039101 27870000.022000070661 3965208.924000024796 60364.825462916 2024-02-24T19:48:39.995984+00:00 19994330.291999939829 28999999.968999978155 27869999.970000028610 3965199.146000028122 60364.825474488 2024-02-24T19:48:40.995750+00:00 19994330.292000059038 29000000.025999959558 27870000.036999940872 3967834.888999938965 60364.825486059 2024-02-24T19:48:41.995510+00:00 19994330.288999918848 28999999.955000039190 27869999.934000018984 3962804.952000021935 60364.825497631 2024-02-24T19:48:42.995274+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3963251.097000002861 60364.825509202 2024-02-24T19:48:43.995036+00:00 19994330.289000030607 28999999.998999949545 27870000.037999991328 3964843.927999972831 60364.825520773 2024-02-24T19:48:44.994800+00:00 19994330.292000059038 29000000.039999961853 27869999.981999989599 3965153.995000004768 60364.825532345 2024-02-24T19:48:45.994563+00:00 19994330.289999961853 28999999.965000029653 27870000.013000011444 3961418.096000074875 60364.825543916 2024-02-24T19:48:46.994326+00:00 19994330.289999961853 29000000.017000079155 27870000.008999940008 3966286.876999973785 60364.825555487 2024-02-24T19:48:47.994089+00:00 19994330.294000029564 28999999.985999941826 27870000.006999969482 3965231.184000014793 60364.825567058 2024-02-24T19:48:48.993852+00:00 19994330.287999991328 28999999.978000041097 27869999.968000050634 3965769.940999985207 60364.825578630 2024-02-24T19:48:49.993615+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3962676.853000044823 60364.825590201 2024-02-24T19:48:50.993379+00:00 19994330.287000060081 29000000.006000038236 27869999.993000030518 3963053.990999937057 60364.825601772 2024-02-24T19:48:51.993141+00:00 19994330.289000030607 28999999.992999911308 27869999.978999968618 3957535.136999965180 60364.825613344 2024-02-24T19:48:52.992904+00:00 19994330.288999918848 29000000.001000050455 27870000.000000000000 3961920.924000024796 60364.825624915 2024-02-24T19:48:53.992668+00:00 19994330.291000008583 29000000.023999929428 27869999.993999961764 3963688.070999979973 60364.825636487 2024-02-24T19:48:54.992431+00:00 19994330.294000029564 29000000.042000059038 27870000.072999998927 3963957.983000040054 60364.825648058 2024-02-24T19:48:55.992194+00:00 19994330.289000030607 28999999.935999989510 27869999.942999999970 3964692.985000013839 60364.825659629 2024-02-24T19:48:56.991957+00:00 19994330.289999961853 28999999.960999969393 27870000.021000001580 3962558.988999962807 60364.825671201 2024-02-24T19:48:57.991721+00:00 19994330.287999991328 29000000.091000080109 27870000.050999999046 3965732.022000073921 60364.825682953 2024-02-24T19:48:59.007105+00:00 19994330.290000081062 28999999.957000020891 27869999.940000001341 3963382.931999921799 60364.825694343 2024-02-24T19:48:59.991246+00:00 19994330.287999991328 28999999.997999910265 27870000.008999999613 3963799.047999978065 60364.825706095 2024-02-24T19:49:01.006631+00:00 19994330.291999939829 28999999.994000080973 27869999.940999981016 3963360.955000042915 60364.825717486 2024-02-24T19:49:01.990772+00:00 19994330.291000008583 29000000.035999998450 27870000.045000020415 3965542.115000010002 60364.825729238 2024-02-24T19:49:03.006156+00:00 19994330.289999961853 28999999.979000009596 27870000.028999980539 3959534.930999993812 60364.825740628 2024-02-24T19:49:03.990299+00:00 19994330.291000008583 29000000.014999989420 27869999.958000030369 3961192.965999960899 60364.825752380 2024-02-24T19:49:05.005683+00:00 19994330.290000081062 28999999.995000019670 27870000.013999998569 3963270.001000047196 60364.825763771 2024-02-24T19:49:05.989824+00:00 19994330.289999999106 29000000.002999991179 27869999.990000009537 3964209.909999967087 60364.825775523 2024-02-24T19:49:07.005209+00:00 19994330.289999999106 29000000.006999999285 27870000.018999990076 3963918.108000040054 60364.825786914 2024-02-24T19:49:07.989350+00:00 19994330.289999999106 28999999.977000001818 27869999.981999989599 3961406.013999938965 60364.825798666 2024-02-24T19:49:09.004736+00:00 19994330.289999991655 29000000.023999989033 27869999.968999978155 3963161.077000000048 60364.825810056 2024-02-24T19:49:09.988877+00:00 19994330.289000000805 28999999.974000040442 27870000.017000019550 3963888.993999999948 60364.825821809 2024-02-24T19:49:11.004261+00:00 19994330.291999999434 29000000.025999959558 27869999.987999979407 3962537.841000000015 60364.825833199 2024-02-24T19:49:11.988404+00:00 19994330.290999989957 28999999.977999988943 27870000.003000020981 3962839.077000000048 60364.825844951 2024-02-24T19:49:13.003788+00:00 19994330.291000008583 28999999.984000030905 27869999.994000021368 3963281.984000001103 60364.825856342 2024-02-24T19:49:13.987930+00:00 19994330.289000000805 29000000.042999979109 27870000.059000018984 3964026.031999997795 60364.825868094 2024-02-24T19:49:15.003314+00:00 19994330.287000000477 28999999.948000010103 27869999.959999918938 3964441.941000000108 60364.825879484 2024-02-24T19:49:15.987455+00:00 19994330.291000008583 29000000.019999980927 27870000.027000069618 3963943.109000001103 60364.825891237 2024-02-24T19:49:17.002840+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3960750.936999998987 60364.825902627 2024-02-24T19:49:17.986982+00:00 19994330.293000008911 29000000.032000008970 27869999.981999989599 3966827.078000002075 60364.825914379 2024-02-24T19:49:19.002366+00:00 19994330.289999961853 28999999.981000009924 27869999.998000029474 3961921.862000002991 60364.825925950 2024-02-24T19:49:20.002130+00:00 19994330.289000030607 28999999.983000040054 27870000.041000008583 3962569.001999997068 60364.825937522 2024-02-24T19:49:21.001892+00:00 19994330.291000008583 29000000.020999908447 27869999.955999970436 3961664.098999998998 60364.825949093 2024-02-24T19:49:22.001655+00:00 19994330.288999971002 29000000.002000089735 27870000.022999998182 3958111.024000003934 60364.825960665 2024-02-24T19:49:23.001419+00:00 19994330.292999979109 28999999.985999941826 27870000.019999980927 3961786.913999997079 60364.825972236 2024-02-24T19:49:24.001182+00:00 19994330.284000039101 29000000.044000029564 27869999.986000061035 3958063.096000000834 60364.825983807 2024-02-24T19:49:25.000945+00:00 19994330.292999979109 28999999.947999950498 27869999.981999989599 3962278.948999993969 60364.825995379 2024-02-24T19:49:26.000708+00:00 19994330.292999979109 29000000.037999991328 27870000.044999960810 3960816.870000004768 60364.826006950 2024-02-24T19:49:27.000471+00:00 19994330.287000000477 28999999.976000070572 27869999.930999990553 3959776.108999996912 60364.826018521 2024-02-24T19:49:28.000234+00:00 19994330.291000008583 28999999.996999979019 27870000.044000029564 3962009.968000010122 60364.826030092 2024-02-24T19:49:28.999997+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3956866.957999988925 60364.826041664 2024-02-24T19:49:29.999761+00:00 19994330.290000021458 29000000.026999950409 27870000.011999960989 3959031.995000004768 60364.826053235 2024-02-24T19:49:30.999524+00:00 19994330.289000030607 29000000.001000050455 27869999.970999959856 3963915.142999991775 60364.826064806 2024-02-24T19:49:31.999287+00:00 19994330.292999979109 28999999.963999990374 27869999.978000041097 3956582.933000013232 60364.826076378 2024-02-24T19:49:32.999050+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3960351.017999991775 60364.826087949 2024-02-24T19:49:33.998813+00:00 19994330.289000030607 28999999.994000080973 27870000.035000000149 3964243.986000000965 60364.826099340 2024-02-24T19:49:34.982955+00:00 19994330.294999960810 28999999.990000009537 27869999.965999998152 3963429.951000005007 60364.826111092 2024-02-24T19:49:35.998339+00:00 19994330.286999940872 28999999.985000010580 27869999.969000000507 3960203.093999996781 60364.826122482 2024-02-24T19:49:36.982480+00:00 19994330.286000009626 29000000.019999980927 27870000.026000011712 3962762.928000003099 60364.826134235 2024-02-24T19:49:37.997866+00:00 19994330.290000081062 29000000.001999970526 27869999.977000001818 3959220.920000001788 60364.826145625 2024-02-24T19:49:38.982007+00:00 19994330.291999939829 29000000.008999999613 27870000.057000011206 3962627.144999995828 60364.826157377 2024-02-24T19:49:39.997391+00:00 19994330.291000008583 29000000.000000011176 27870000.005999978632 3964852.883000000846 60364.826168768 2024-02-24T19:49:40.981533+00:00 19994330.287000060081 28999999.995999988168 27869999.964999999851 3963804.027999997139 60364.826180520 2024-02-24T19:49:41.996918+00:00 19994330.292999979109 28999999.995000001043 27870000.030999988317 3967432.041999996174 60364.826192091 2024-02-24T19:49:42.996681+00:00 19994330.291999939829 28999999.984999980778 27869999.962999999523 3964887.953999996185 60364.826203662 2024-02-24T19:49:43.996444+00:00 19994330.287999991328 29000000.017000019550 27870000.041999999434 3961692.045000017155 60364.826215234 2024-02-24T19:49:44.996207+00:00 19994330.287999991328 29000000.002999991179 27869999.986000001431 3962833.937999994028 60364.826226805 2024-02-24T19:49:45.995970+00:00 19994330.292000059038 28999999.990000009537 27869999.979000028223 3961419.018000007141 60364.826238377 2024-02-24T19:49:46.995733+00:00 19994330.287999991328 29000000.028999980539 27870000.051999989897 3957135.942999988794 60364.826249948 2024-02-24T19:49:47.995497+00:00 19994330.289000030607 28999999.979000028223 27869999.985000010580 3960078.986999989022 60364.826261519 2024-02-24T19:49:48.995259+00:00 19994330.294000029564 28999999.998999949545 27869999.955999970436 3963139.113000005018 60364.826273091 2024-02-24T19:49:49.995023+00:00 19994330.291999939829 29000000.028000000864 27869999.991000000387 3959165.950000017881 60364.826284662 2024-02-24T19:49:50.994785+00:00 19994330.289000030607 28999999.999000009149 27870000.049000021070 3966495.007999985944 60364.826296233 2024-02-24T19:49:51.994549+00:00 19994330.286999940872 28999999.977999988943 27869999.942000031471 3968700.027999997139 60364.826307804 2024-02-24T19:49:52.994311+00:00 19994330.290000081062 28999999.989000018686 27869999.998999949545 3960005.964000015985 60364.826319376 2024-02-24T19:49:53.994075+00:00 19994330.289999961853 29000000.003000020981 27870000.019000049680 3959608.104000002146 60364.826330947 2024-02-24T19:49:54.993838+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3963172.919000000227 60364.826342518 2024-02-24T19:49:55.993601+00:00 19994330.294000029564 29000000.002000030130 27869999.990000009537 3961786.044999986887 60364.826354090 2024-02-24T19:49:56.993364+00:00 19994330.294000029564 29000000.000999931246 27869999.996999979019 3958584.013999999035 60364.826365661 2024-02-24T19:49:57.993127+00:00 19994330.287999991328 28999999.986000061035 27869999.953999999911 3963174.023000001907 60364.826377233 2024-02-24T19:49:58.992890+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3960668.849000006914 60364.826388804 2024-02-24T19:49:59.992653+00:00 19994330.291000001132 29000000.019999980927 27869999.970999959856 3960744.164000004996 60364.826400375 2024-02-24T19:50:00.992417+00:00 19994330.287999998778 28999999.975999951363 27870000.077000018209 3965021.804999976885 60364.826411947 2024-02-24T19:50:01.992180+00:00 19994330.291000001132 29000000.026000019163 27869999.949000000954 3965879.107000023127 60364.826423518 2024-02-24T19:50:02.991943+00:00 19994330.290999989957 28999999.989000078291 27870000.018999930471 3964861.014999986161 60364.826435270 2024-02-24T19:50:04.007327+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3961447.942999988794 60364.826446661 2024-02-24T19:50:04.991469+00:00 19994330.289000000805 29000000.000000000000 27869999.932000041008 3962206.016000003088 60364.826458413 2024-02-24T19:50:06.006853+00:00 19994330.291999980807 29000000.000000000000 27870000.064999941736 3961892.041000009049 60364.826469803 2024-02-24T19:50:06.990995+00:00 19994330.289000000805 28999999.967999938875 27869999.965000029653 3964921.985000013839 60364.826481556 2024-02-24T19:50:08.006380+00:00 19994330.291999999434 28999999.991000059992 27870000.014999989420 3967229.937999994028 60364.826492946 2024-02-24T19:50:08.990522+00:00 19994330.285000029951 29000000.028000000864 27870000.037000060081 3963442.000000000000 60364.826504698 2024-02-24T19:50:10.005905+00:00 19994330.293999999762 29000000.001999970526 27869999.988999959081 3965460.046000003815 60364.826516089 2024-02-24T19:50:10.990048+00:00 19994330.288999971002 28999999.998999949545 27869999.978000041097 3964825.062000005972 60364.826527840 2024-02-24T19:50:12.005432+00:00 19994330.291999999434 29000000.020000100136 27869999.989000000060 3967408.003999977838 60364.826539231 2024-02-24T19:50:12.989574+00:00 19994330.287000000477 28999999.965999960899 27870000.002000000328 3966129.969999998808 60364.826550983 2024-02-24T19:50:14.004958+00:00 19994330.291000008583 29000000.013000011444 27870000.019000001252 3966300.909000008833 60364.826562374 2024-02-24T19:50:14.989100+00:00 19994330.289000030607 29000000.026000019163 27870000.021999999881 3965820.185000001919 60364.826574126 2024-02-24T19:50:16.004485+00:00 19994330.290999948978 28999999.971999999136 27869999.942999988794 3964032.879999995232 60364.826585516 2024-02-24T19:50:16.988626+00:00 19994330.287000000477 29000000.021000001580 27870000.034000009298 3964976.968999981880 60364.826597269 2024-02-24T19:50:18.004011+00:00 19994330.289000030607 28999999.989000011235 27869999.964999999851 3971616.027999997139 60364.826608659 2024-02-24T19:50:18.988153+00:00 19994330.292999979109 28999999.996000010520 27870000.092999991030 3964491.057000041008 60364.826620411 2024-02-24T19:50:20.003537+00:00 19994330.291999999434 29000000.019999980927 27869999.940000001341 3966506.990000010002 60364.826631802 2024-02-24T19:50:20.987678+00:00 19994330.291999999434 28999999.987000018358 27870000.012000020593 3965407.013999999035 60364.826643554 2024-02-24T19:50:22.003063+00:00 19994330.286000009626 29000000.021000001580 27869999.984999950975 3959193.978999971878 60364.826654945 2024-02-24T19:50:22.987204+00:00 19994330.288999971002 28999999.997999999672 27870000.024000048637 3966399.028999983799 60364.826666696 2024-02-24T19:50:24.002589+00:00 19994330.289000030607 28999999.963999990374 27869999.925999999046 3965816.007000029087 60364.826678087 2024-02-24T19:50:24.986731+00:00 19994330.292999979109 29000000.035000029951 27870000.051999989897 3964505.935999989975 60364.826689839 2024-02-24T19:50:26.002116+00:00 19994330.287999991328 28999999.986999988556 27870000.002999961376 3961595.004000008106 60364.826701411 2024-02-24T19:50:27.001879+00:00 19994330.292000059038 29000000.003000020981 27869999.979000028223 3961525.088999987114 60364.826712982 2024-02-24T19:50:28.001642+00:00 19994330.292999979109 28999999.993999961764 27870000.020999971777 3963603.954999982845 60364.826724553 2024-02-24T19:50:29.001405+00:00 19994330.289000030607 28999999.992000039667 27869999.977000001818 3962888.953000009060 60364.826736125 2024-02-24T19:50:30.001168+00:00 19994330.288999918848 28999999.988999959081 27869999.979000028223 3961922.018000007141 60364.826747696 2024-02-24T19:50:31.000931+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3957685.018000007141 60364.826759267 2024-02-24T19:50:32.000694+00:00 19994330.291000008583 28999999.999000009149 27870000.047000050545 3961866.969999969006 60364.826770838 2024-02-24T19:50:33.000457+00:00 19994330.284999970347 29000000.010000050068 27869999.979999899864 3962740.980000019073 60364.826782229 2024-02-24T19:50:33.984599+00:00 19994330.292000059038 28999999.984999898821 27869999.985000010580 3959187.976999998093 60364.826793981 2024-02-24T19:50:34.999983+00:00 19994330.289999961853 28999999.979000091553 27870000.000000000000 3963847.064000010025 60364.826805372 2024-02-24T19:50:35.984125+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3963795.978999971878 60364.826817124 2024-02-24T19:50:36.999509+00:00 19994330.290000081062 28999999.998999949545 27870000.022000070661 3963117.972000002861 60364.826828514 2024-02-24T19:50:37.983651+00:00 19994330.290999889374 28999999.989000078291 27869999.956999901682 3962663.021000028122 60364.826840267 2024-02-24T19:50:38.999035+00:00 19994330.290000081062 28999999.997999910265 27870000.002000089735 3959672.917999982834 60364.826851657 2024-02-24T19:50:39.983177+00:00 19994330.286999940872 29000000.038000110537 27870000.034999970347 3962782.162000000011 60364.826863409 2024-02-24T19:50:40.998562+00:00 19994330.290000081062 28999999.971999999136 27869999.996000051498 3962787.972000002861 60364.826874800 2024-02-24T19:50:41.982704+00:00 19994330.289999961853 29000000.037999991328 27869999.991999980062 3960624.943000019062 60364.826886552 2024-02-24T19:50:42.998088+00:00 19994330.296000000089 28999999.975999951363 27869999.992999911308 3960896.978999971878 60364.826897942 2024-02-24T19:50:43.982230+00:00 19994330.289000030607 28999999.957000020891 27869999.946000099182 3962447.068000019062 60364.826909695 2024-02-24T19:50:44.997614+00:00 19994330.291000008583 29000000.036999940872 27870000.032999988645 3961322.972000002861 60364.826921085 2024-02-24T19:50:45.981756+00:00 19994330.285999890417 29000000.038000110537 27870000.036000009626 3962779.955999969970 60364.826932837 2024-02-24T19:50:46.997140+00:00 19994330.289000030607 28999999.989999890327 27870000.039999961853 3961097.040000020992 60364.826944408 2024-02-24T19:50:47.996904+00:00 19994330.292999979109 28999999.967000011355 27869999.975999951363 3961253.995000004768 60364.826955980 2024-02-24T19:50:48.996667+00:00 19994330.287999991328 28999999.984000090510 27869999.962000008672 3965743.991999983788 60364.826967551 2024-02-24T19:50:49.996430+00:00 19994330.291000008583 29000000.050999999046 27870000.029999971390 3960483.043000041973 60364.826979123 2024-02-24T19:50:50.996193+00:00 19994330.291000008583 28999999.955999970436 27869999.975000001490 3966257.958000003826 60364.826990694 2024-02-24T19:50:51.995956+00:00 19994330.290000081062 29000000.018999930471 27869999.977000009269 3963981.053999959957 60364.827002265 2024-02-24T19:50:52.995719+00:00 19994330.288999918848 29000000.035999998450 27870000.043000001460 3959459.946000040043 60364.827013837 2024-02-24T19:50:53.995482+00:00 19994330.291000001132 28999999.962999999523 27870000.021999999881 3962657.960999966133 60364.827025408 2024-02-24T19:50:54.995245+00:00 19994330.287999998778 29000000.008000001311 27869999.995000001043 3962943.111000000965 60364.827036979 2024-02-24T19:50:55.995009+00:00 19994330.287999998778 28999999.978999998420 27869999.953999999911 3965924.975000023842 60364.827048550 2024-02-24T19:50:56.994772+00:00 19994330.290000010282 29000000.007999990135 27870000.034000009298 3962683.935999989975 60364.827060122 2024-02-24T19:50:57.994534+00:00 19994330.290999989957 29000000.006999999285 27869999.972999989986 3958728.062999964226 60364.827071693 2024-02-24T19:50:58.994297+00:00 19994330.292000010610 28999999.966000020504 27869999.964999970049 3959216.911000012886 60364.827083264 2024-02-24T19:50:59.994061+00:00 19994330.290999978781 29000000.049999978393 27870000.064000010490 3957048.072000027169 60364.827094836 2024-02-24T19:51:00.993823+00:00 19994330.291000008583 28999999.978000018746 27869999.963999990374 3959860.953000009060 60364.827106407 2024-02-24T19:51:01.993587+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3965794.032999991905 60364.827117979 2024-02-24T19:51:02.993350+00:00 19994330.289999991655 28999999.978999968618 27869999.971000019461 3964601.015999972820 60364.827129550 2024-02-24T19:51:03.993113+00:00 19994330.291000008583 29000000.053000029176 27870000.074999991804 3954356.995999991894 60364.827141121 2024-02-24T19:51:04.992876+00:00 19994330.289000000805 28999999.972999989986 27870000.008000019938 3962116.027999997139 60364.827152693 2024-02-24T19:51:05.992639+00:00 19994330.292999979109 28999999.981999989599 27869999.907000008970 3963397.937000035774 60364.827164264 2024-02-24T19:51:06.992401+00:00 19994330.288999971002 29000000.055000010878 27870000.088999990374 3959566.009999989998 60364.827175835 2024-02-24T19:51:07.992165+00:00 19994330.291000008583 28999999.941999968141 27869999.944000009447 3958041.064000010025 60364.827187407 2024-02-24T19:51:08.991929+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3960557.022000014782 60364.827198978 2024-02-24T19:51:09.991692+00:00 19994330.288999971002 28999999.993999961764 27869999.998000029474 3960275.949999988079 60364.827210730 2024-02-24T19:51:11.007076+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3962721.953999996185 60364.827222120 2024-02-24T19:51:11.991217+00:00 19994330.290999948978 29000000.011999960989 27869999.962000008672 3961957.009999989998 60364.827233873 2024-02-24T19:51:13.006602+00:00 19994330.293000038713 28999999.981000069529 27870000.006000038236 3959205.986000000965 60364.827245263 2024-02-24T19:51:13.990744+00:00 19994330.289999961853 29000000.039999961853 27870000.038999918848 3953372.078999996185 60364.827257015 2024-02-24T19:51:15.006128+00:00 19994330.291000008583 28999999.912999991328 27869999.958999991417 3957828.023000001907 60364.827268406 2024-02-24T19:51:15.990271+00:00 19994330.289000030607 29000000.098000049591 27870000.058000091463 3957681.892000020016 60364.827280158 2024-02-24T19:51:17.005655+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3958803.072999954224 60364.827291549 2024-02-24T19:51:17.989797+00:00 19994330.290000021458 28999999.955000039190 27869999.991999980062 3955987.925000011921 60364.827303301 2024-02-24T19:51:19.005181+00:00 19994330.290999948978 29000000.003999948502 27870000.013000011444 3961826.073000013828 60364.827314691 2024-02-24T19:51:19.989322+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3961775.958000003826 60364.827326444 2024-02-24T19:51:21.004707+00:00 19994330.290000081062 28999999.993000030518 27869999.945000048727 3960506.960999966133 60364.827337834 2024-02-24T19:51:21.988849+00:00 19994330.296000000089 29000000.054000020027 27870000.106999989599 3960984.172000051010 60364.827349586 2024-02-24T19:51:23.004233+00:00 19994330.285999890417 28999999.973000049591 27869999.932999968529 3957757.869000018109 60364.827360976 2024-02-24T19:51:23.988375+00:00 19994330.292000059038 29000000.020999908447 27870000.009000059217 3960158.013999938965 60364.827372729 2024-02-24T19:51:25.003759+00:00 19994330.284999970347 29000000.003000020981 27870000.039999961853 3959128.968000053894 60364.827384119 2024-02-24T19:51:25.987901+00:00 19994330.292000059038 28999999.983000040054 27869999.988000039011 3959021.050999999046 60364.827395871 2024-02-24T19:51:27.003286+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3960695.036000012886 60364.827407262 2024-02-24T19:51:27.987428+00:00 19994330.291999939829 28999999.990000009537 27869999.944999929518 3960021.982999920845 60364.827419014 2024-02-24T19:51:29.002812+00:00 19994330.291000008583 29000000.004999998957 27870000.043000001460 3960711.014000058174 60364.827430405 2024-02-24T19:51:29.986954+00:00 19994330.292000059038 28999999.991999998689 27869999.982999999076 3959121.954999924172 60364.827442157 2024-02-24T19:51:31.002338+00:00 19994330.289000030607 29000000.013000000268 27870000.006000000983 3956931.979000092018 60364.827453547 2024-02-24T19:51:31.986480+00:00 19994330.286000009626 28999999.995999988168 27870000.001999989152 3956734.995999931823 60364.827465119 2024-02-24T19:51:32.986243+00:00 19994330.292999979109 28999999.989000011235 27869999.974000021815 3960775.966000080109 60364.827476871 2024-02-24T19:51:34.001628+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3956418.120000004768 60364.827488261 2024-02-24T19:51:34.985769+00:00 19994330.287999991328 29000000.027000010014 27870000.034000009298 3956099.890999913216 60364.827500014 2024-02-24T19:51:36.001153+00:00 19994330.292999979109 28999999.955000009388 27869999.896000001580 3960014.070999979973 60364.827511404 2024-02-24T19:51:36.985295+00:00 19994330.291000008583 29000000.057999998331 27870000.089999999851 3958722.994000076782 60364.827523156 2024-02-24T19:51:38.000680+00:00 19994330.289999961853 28999999.940999981016 27869999.934999998659 3957103.003999948967 60364.827534547 2024-02-24T19:51:38.984822+00:00 19994330.290000081062 29000000.018999990076 27870000.024999979883 3959711.886000037193 60364.827546299 2024-02-24T19:51:40.000206+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3953934.100999950897 60364.827557689 2024-02-24T19:51:40.984347+00:00 19994330.292999979109 29000000.022000011057 27870000.030000030994 3961399.069000006188 60364.827569441 2024-02-24T19:51:41.999732+00:00 19994330.287999991328 29000000.010999981314 27869999.992999970913 3962609.888000010978 60364.827580832 2024-02-24T19:51:42.983873+00:00 19994330.292000059038 28999999.942000031471 27869999.940000001341 3956462.018000007141 60364.827592584 2024-02-24T19:51:43.999258+00:00 19994330.288999918848 29000000.037000000477 27870000.013000011444 3959025.988999962807 60364.827603974 2024-02-24T19:51:44.983400+00:00 19994330.287000060081 28999999.974999960512 27870000.055000010878 3958622.978000044823 60364.827615727 2024-02-24T19:51:45.998784+00:00 19994330.292999979109 29000000.012000020593 27869999.985000010580 3958705.080999969970 60364.827627117 2024-02-24T19:51:46.982927+00:00 19994330.287999998778 28999999.998000029474 27869999.951999958605 3959495.097000002861 60364.827638869 2024-02-24T19:51:47.998311+00:00 19994330.289999999106 28999999.971999999136 27870000.022999998182 3960494.940000057220 60364.827650260 2024-02-24T19:51:48.982452+00:00 19994330.289000000805 29000000.023999929428 27870000.019999980927 3959346.940999985207 60364.827662012 2024-02-24T19:51:49.997839+00:00 19994330.289000000805 29000000.014000058174 27870000.029000040144 3958995.065999985207 60364.827673403 2024-02-24T19:51:50.981979+00:00 19994330.293000001460 28999999.985000010580 27870000.042000059038 3958299.827999948990 60364.827685155 2024-02-24T19:51:51.997363+00:00 19994330.291000008583 29000000.000999931246 27869999.973999980837 3958550.043000102043 60364.827696545 2024-02-24T19:51:52.981505+00:00 19994330.291999999434 28999999.976000070572 27869999.916000008583 3964949.033999919891 60364.827708297 2024-02-24T19:51:53.996889+00:00 19994330.289000000805 29000000.061999920756 27870000.080999970436 3961927.139000058174 60364.827719688 2024-02-24T19:51:54.981031+00:00 19994330.289000000805 28999999.995000001043 27869999.973999980837 3957611.809000014793 60364.827731440 2024-02-24T19:51:55.996416+00:00 19994330.289000000805 28999999.965000029653 27869999.991000059992 3960266.031999946106 60364.827743012 2024-02-24T19:51:56.996179+00:00 19994330.287999991328 29000000.042000059038 27870000.018999930471 3961072.013000010978 60364.827754583 2024-02-24T19:51:57.995942+00:00 19994330.291000008583 29000000.009999990463 27869999.958999991417 3959962.921000003815 60364.827766154 2024-02-24T19:51:58.995705+00:00 19994330.287999991328 28999999.958999991417 27870000.034000039101 3953205.988000034820 60364.827777725 2024-02-24T19:51:59.995468+00:00 19994330.294999990612 29000000.018000010401 27869999.965999960899 3955450.033999919891 60364.827789296 2024-02-24T19:52:00.995231+00:00 19994330.289000030607 28999999.980999950320 27870000.014000058174 3956923.075000048149 60364.827800868 2024-02-24T19:52:01.994994+00:00 19994330.291999999434 28999999.999000068754 27870000.000000000000 3963513.080000042915 60364.827812439 2024-02-24T19:52:02.994757+00:00 19994330.289999961853 29000000.021999958903 27870000.031999949366 3961132.927999972831 60364.827824011 2024-02-24T19:52:03.994520+00:00 19994330.287000000477 28999999.996000051498 27869999.915000081062 3961878.960999966133 60364.827835582 2024-02-24T19:52:04.994283+00:00 19994330.287000000477 28999999.985999941826 27870000.092999938875 3953709.080000042915 60364.827847153 2024-02-24T19:52:05.994047+00:00 19994330.293000038713 29000000.042000059038 27869999.981999989599 3958320.907999991905 60364.827858725 2024-02-24T19:52:06.993809+00:00 19994330.289999961853 28999999.964999999851 27870000.027000069618 3956249.995000004768 60364.827870296 2024-02-24T19:52:07.993573+00:00 19994330.291999999434 28999999.974000010639 27869999.934000000358 3958097.078999996185 60364.827881867 2024-02-24T19:52:08.993336+00:00 19994330.290000021458 29000000.038999989629 27870000.002999998629 3961107.988000034820 60364.827893439 2024-02-24T19:52:09.993099+00:00 19994330.291999999434 29000000.003999989480 27870000.032000008970 3957932.952999948990 60364.827905010 2024-02-24T19:52:10.992862+00:00 19994330.289000030607 28999999.999000009149 27869999.972999989986 3955887.064999938011 60364.827916581 2024-02-24T19:52:11.992624+00:00 19994330.287999991328 28999999.958000000566 27870000.025000009686 3963128.932000041008 60364.827928153 2024-02-24T19:52:12.992388+00:00 19994330.287999931723 29000000.018999990076 27869999.983000010252 3958926.000000000000 60364.827939724 2024-02-24T19:52:13.992151+00:00 19994330.293000098318 29000000.008999999613 27870000.000000000000 3962480.024000049103 60364.827951295 2024-02-24T19:52:14.991915+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3962744.988999962807 60364.827962867 2024-02-24T19:52:15.991678+00:00 19994330.291999939829 29000000.011999960989 27870000.057999998331 3964933.098999977112 60364.827974438 2024-02-24T19:52:16.991440+00:00 19994330.292000059038 29000000.032000008970 27869999.949000000954 3960271.940000057220 60364.827986190 2024-02-24T19:52:18.006825+00:00 19994330.286999940872 28999999.933000031859 27869999.964999970049 3960156.043999909889 60364.827997581 2024-02-24T19:52:18.990967+00:00 19994330.289000030607 29000000.031999949366 27870000.004000011832 3967798.936000109185 60364.828009333 2024-02-24T19:52:20.006351+00:00 19994330.287999991328 28999999.994000021368 27870000.022000011057 3962565.992999910843 60364.828020724 2024-02-24T19:52:20.990493+00:00 19994330.291000008583 29000000.005999978632 27869999.976000010967 3959831.078000069130 60364.828032475 2024-02-24T19:52:22.005878+00:00 19994330.291000008583 28999999.955000039190 27869999.987999979407 3960670.919999957085 60364.828043866 2024-02-24T19:52:22.990019+00:00 19994330.291999939829 29000000.060999989510 27870000.059000018984 3959541.995000004768 60364.828055618 2024-02-24T19:52:24.005404+00:00 19994330.291000008583 28999999.985999941826 27870000.023999989033 3958664.011000037193 60364.828067008 2024-02-24T19:52:24.989545+00:00 19994330.290000081062 28999999.993000030518 27869999.959999978542 3956637.016999959946 60364.828078761 2024-02-24T19:52:26.004929+00:00 19994330.287999991328 29000000.014000058174 27869999.978000041097 3962322.031000018120 60364.828090151 2024-02-24T19:52:26.989071+00:00 19994330.289999961853 28999999.991999980062 27870000.034999970347 3956941.876000047196 60364.828101903 2024-02-24T19:52:28.004456+00:00 19994330.291000008583 28999999.978999968618 27869999.937999960035 3955995.099999905098 60364.828113294 2024-02-24T19:52:28.988598+00:00 19994330.287999991328 29000000.029999971390 27870000.071000099182 3959280.898000001907 60364.828125046 2024-02-24T19:52:30.003982+00:00 19994330.290000081062 28999999.993000030518 27869999.964999910444 3958837.101000071038 60364.828136437 2024-02-24T19:52:30.988124+00:00 19994330.293999910355 28999999.998000029474 27870000.009999990463 3953664.100000023842 60364.828148189 2024-02-24T19:52:32.003508+00:00 19994330.292000059038 29000000.013000011444 27870000.030000090599 3961671.871999979019 60364.828159579 2024-02-24T19:52:32.987650+00:00 19994330.287999991328 28999999.975000020117 27869999.972999930382 3959824.959999918938 60364.828171151 2024-02-24T19:52:33.987413+00:00 19994330.286999940872 29000000.030999898911 27870000.059000018984 3959409.116000055801 60364.828182722 2024-02-24T19:52:34.987176+00:00 19994330.290000081062 28999999.977000001818 27869999.942000031471 3958686.978999971878 60364.828194293 2024-02-24T19:52:35.986940+00:00 19994330.289999961853 28999999.973000049591 27869999.952000018209 3957450.925999999046 60364.828205865 2024-02-24T19:52:36.986702+00:00 19994330.287999991328 29000000.029999971390 27870000.013999938965 3957961.009000062943 60364.828217436 2024-02-24T19:52:37.986466+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3954378.038999915123 60364.828229007 2024-02-24T19:52:38.986229+00:00 19994330.292999979109 29000000.028000000864 27870000.062000039965 3962617.013000010978 60364.828240579 2024-02-24T19:52:39.985992+00:00 19994330.287000060081 28999999.950000051409 27869999.971999999136 3962696.898000001907 60364.828252331 2024-02-24T19:52:41.001376+00:00 19994330.289999999106 29000000.051999930292 27869999.978999968618 3958051.042999982834 60364.828263721 2024-02-24T19:52:41.985518+00:00 19994330.293999999762 28999999.952000018209 27869999.990999940783 3963136.976999998093 60364.828275473 2024-02-24T19:52:43.000903+00:00 19994330.285000000149 28999999.981000069529 27870000.037999991328 3959566.068000078201 60364.828286864 2024-02-24T19:52:43.985045+00:00 19994330.287999998778 29000000.056000001729 27869999.984000090510 3955280.013999938965 60364.828298616 2024-02-24T19:52:45.000429+00:00 19994330.293000001460 28999999.999000009149 27869999.991999980062 3956039.944000006188 60364.828310007 2024-02-24T19:52:45.984570+00:00 19994330.292000010610 28999999.964999999851 27870000.002000000328 3959851.976999998093 60364.828321759 2024-02-24T19:52:46.999955+00:00 19994330.288999989629 29000000.026999980211 27870000.034000001848 3960112.003000020981 60364.828333149 2024-02-24T19:52:47.984097+00:00 19994330.291000008583 29000000.005000028759 27869999.999999988824 3962369.133000016212 60364.828344902 2024-02-24T19:52:48.999481+00:00 19994330.289000000805 29000000.009999990463 27869999.991000000387 3958961.812999964226 60364.828356292 2024-02-24T19:52:49.983622+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3958557.037999988068 60364.828368044 2024-02-24T19:52:50.999007+00:00 19994330.289000000805 28999999.989999979734 27870000.013999998569 3958534.930000067223 60364.828379435 2024-02-24T19:52:51.983148+00:00 19994330.293999999762 28999999.967000041157 27869999.994000021368 3960063.184999942780 60364.828391187 2024-02-24T19:52:52.998533+00:00 19994330.287000000477 29000000.028000000864 27869999.962999999523 3957949.917000054847 60364.828402577 2024-02-24T19:52:53.982675+00:00 19994330.291999999434 29000000.019999980927 27870000.035999979824 3958796.973999977112 60364.828414329 2024-02-24T19:52:54.998059+00:00 19994330.291000008583 28999999.961000028998 27869999.979000028223 3954559.937000035774 60364.828425720 2024-02-24T19:52:55.982202+00:00 19994330.287000000477 29000000.040999948978 27870000.057999968529 3961766.177999972831 60364.828437472 2024-02-24T19:52:56.997586+00:00 19994330.291999999434 29000000.004999998957 27869999.956000030041 3960934.883000016212 60364.828448863 2024-02-24T19:52:57.981728+00:00 19994330.290000021458 28999999.976000010967 27869999.956999961287 3959855.078999996185 60364.828460615 2024-02-24T19:52:58.997112+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3956374.878999948967 60364.828472005 2024-02-24T19:52:59.981254+00:00 19994330.289999961853 29000000.004000011832 27870000.017000019550 3961483.057000041008 60364.828483758 2024-02-24T19:53:00.996639+00:00 19994330.289000030607 28999999.999000009149 27869999.967999991030 3966113.072999954224 60364.828495329 2024-02-24T19:53:01.996402+00:00 19994330.296000000089 28999999.978000041097 27869999.985000010580 3956484.962000011932 60364.828506900 2024-02-24T19:53:02.996164+00:00 19994330.288999971002 29000000.023999929428 27869999.977999988943 3956073.000000000000 60364.828518471 2024-02-24T19:53:03.995927+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3956506.970000029076 60364.828530042 2024-02-24T19:53:04.995690+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3956239.962999939919 60364.828541614 2024-02-24T19:53:05.995454+00:00 19994330.288999971002 28999999.973000049591 27870000.008000019938 3957576.003000020981 60364.828553185 2024-02-24T19:53:06.995217+00:00 19994330.292999979109 29000000.057999968529 27869999.958999991417 3955397.027000070084 60364.828564757 2024-02-24T19:53:07.994980+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3963413.970999956131 60364.828576328 2024-02-24T19:53:08.994743+00:00 19994330.292000059038 28999999.986000061035 27869999.997999910265 3960559.055999993812 60364.828587899 2024-02-24T19:53:09.994506+00:00 19994330.291000008583 28999999.980999950320 27869999.986000061035 3957063.963999987114 60364.828599471 2024-02-24T19:53:10.994269+00:00 19994330.288999918848 29000000.026000019163 27870000.016000028700 3962056.001000047196 60364.828611042 2024-02-24T19:53:11.994033+00:00 19994330.292000059038 28999999.991999980062 27870000.042999979109 3960548.095999956131 60364.828622613 2024-02-24T19:53:12.993795+00:00 19994330.289000030607 29000000.014999989420 27869999.944000009447 3955552.967000008095 60364.828634185 2024-02-24T19:53:13.993559+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3952897.993999958038 60364.828645756 2024-02-24T19:53:14.993322+00:00 19994330.287999991328 29000000.022999998182 27870000.010999921709 3957089.009000062943 60364.828657327 2024-02-24T19:53:15.993085+00:00 19994330.294000029564 28999999.999000068754 27869999.989000078291 3958828.875000000000 60364.828668899 2024-02-24T19:53:16.992848+00:00 19994330.291999939829 28999999.993999961764 27870000.014999989420 3955594.069000006188 60364.828680470 2024-02-24T19:53:17.992611+00:00 19994330.287999991328 28999999.927999969572 27869999.936999920756 3956266.059999942780 60364.828692041 2024-02-24T19:53:18.992374+00:00 19994330.291000008583 29000000.041000008583 27870000.014000058174 3960445.953000069130 60364.828703613 2024-02-24T19:53:19.992137+00:00 19994330.287000060081 29000000.021999958903 27870000.067000031471 3960048.970999956131 60364.828715184 2024-02-24T19:53:20.991901+00:00 19994330.291999939829 28999999.980000000447 27869999.951999899000 3961753.929000020027 60364.828726755 2024-02-24T19:53:21.991664+00:00 19994330.289000030607 29000000.024999998510 27870000.026000019163 3958777.149000049103 60364.828738327 2024-02-24T19:53:22.991426+00:00 19994330.289999961853 28999999.984000001103 27870000.021000031382 3960709.937999964226 60364.828749898 2024-02-24T19:53:23.991189+00:00 19994330.294000029564 28999999.995000001043 27869999.975000020117 3960471.026000022888 60364.828761650 2024-02-24T19:53:25.006574+00:00 19994330.287999991328 29000000.004999998957 27870000.030999999493 3963639.960999966133 60364.828773041 2024-02-24T19:53:25.990716+00:00 19994330.292000059038 29000000.011000011116 27869999.997000001371 3961578.019999980927 60364.828784793 2024-02-24T19:53:27.006100+00:00 19994330.287999991328 29000000.000000000000 27869999.934999998659 3965435.983999968041 60364.828796183 2024-02-24T19:53:27.990242+00:00 19994330.289999961853 28999999.991000000387 27870000.015999998897 3959405.070000051986 60364.828807936 2024-02-24T19:53:29.005626+00:00 19994330.289999961853 28999999.976000010967 27869999.985999990255 3958701.958999990951 60364.828819326 2024-02-24T19:53:29.989768+00:00 19994330.287000060081 29000000.046999990940 27870000.057000011206 3958489.942999958992 60364.828831078 2024-02-24T19:53:31.005153+00:00 19994330.292999979109 28999999.967000011355 27869999.988999988884 3960798.111000061035 60364.828842469 2024-02-24T19:53:31.989294+00:00 19994330.287999991328 29000000.014999989420 27869999.988000009209 3960413.957000017166 60364.828854040 2024-02-24T19:53:32.989058+00:00 19994330.291000008583 29000000.003000020981 27870000.051999989897 3960966.013000010978 60364.828865611 2024-02-24T19:53:33.988821+00:00 19994330.292999979109 29000000.013999998569 27869999.950000021607 3957155.904999970924 60364.828877183 2024-02-24T19:53:34.988584+00:00 19994330.287999998778 28999999.956999961287 27869999.962000008672 3963978.085000038147 60364.828888754 2024-02-24T19:53:35.988346+00:00 19994330.289000000805 29000000.041000008583 27870000.005999978632 3957781.949000000954 60364.828900325 2024-02-24T19:53:36.988110+00:00 19994330.289999999106 28999999.970000028610 27870000.058000031859 3958945.065999985207 60364.828911897 2024-02-24T19:53:37.987873+00:00 19994330.290999989957 29000000.014999989420 27869999.930999990553 3961074.925999999046 60364.828923468 2024-02-24T19:53:38.987636+00:00 19994330.287999998778 28999999.958999991417 27870000.037999991328 3965047.013000010978 60364.828935039 2024-02-24T19:53:39.987399+00:00 19994330.290999989957 29000000.070000048727 27870000.073000010103 3958474.979999999981 60364.828946611 2024-02-24T19:53:40.987161+00:00 19994330.292000029236 28999999.937999960035 27869999.923999968916 3965195.978000000119 60364.828958182 2024-02-24T19:53:41.986925+00:00 19994330.289999991655 29000000.039999961853 27869999.946000039577 3958325.188999998849 60364.828969753 2024-02-24T19:53:42.986689+00:00 19994330.289000000805 28999999.991999980062 27870000.010999921709 3956664.878000001889 60364.828981325 2024-02-24T19:53:43.986452+00:00 19994330.289999991655 29000000.004999998957 27870000.052000049502 3958006.980999999214 60364.828992896 2024-02-24T19:53:44.986215+00:00 19994330.285999979824 28999999.997000098228 27869999.973999980837 3957258.092999998014 60364.829004467 2024-02-24T19:53:45.985978+00:00 19994330.292000029236 28999999.990000009537 27870000.007000088692 3959990.916000001132 60364.829016039 2024-02-24T19:53:46.985741+00:00 19994330.293000008911 29000000.020999908447 27869999.991999980062 3956478.002999999095 60364.829027791 2024-02-24T19:53:48.001125+00:00 19994330.290999948978 28999999.990000009537 27870000.077999949455 3954799.987000002991 60364.829039182 2024-02-24T19:53:48.985267+00:00 19994330.291000008583 29000000.003000020981 27869999.960000038147 3955520.092999995220 60364.829050933 2024-02-24T19:53:50.000651+00:00 19994330.289000030607 29000000.004000071436 27870000.008999940008 3959963.958000003826 60364.829062324 2024-02-24T19:53:50.984793+00:00 19994330.287000000477 29000000.009999990463 27869999.943000078201 3961251.942000002135 60364.829074076 2024-02-24T19:53:52.000178+00:00 19994330.291999999434 28999999.981999989599 27870000.005999919027 3959179.096999994945 60364.829085466 2024-02-24T19:53:52.984320+00:00 19994330.287000000477 28999999.985000010580 27870000.045000080019 3957200.984999998938 60364.829097219 2024-02-24T19:53:53.999703+00:00 19994330.292999979109 29000000.028000000864 27869999.987999919802 3960324.914000004996 60364.829108609 2024-02-24T19:53:54.983846+00:00 19994330.289000030607 28999999.969999909401 27869999.949000000954 3954897.949000000954 60364.829120361 2024-02-24T19:53:55.999230+00:00 19994330.290999948978 29000000.009999990463 27870000.063000079244 3960720.090999998152 60364.829131752 2024-02-24T19:53:56.983372+00:00 19994330.290000021458 29000000.032999988645 27870000.012999888510 3956816.959999992978 60364.829143504 2024-02-24T19:53:57.998755+00:00 19994330.290000021458 28999999.989000000060 27869999.995000001043 3956247.967000008095 60364.829154895 2024-02-24T19:53:58.982897+00:00 19994330.289999961853 28999999.981000009924 27869999.963000059128 3961228.120000004768 60364.829166647 2024-02-24T19:53:59.998282+00:00 19994330.290000021458 29000000.006999999285 27870000.021000031382 3958561.956999986898 60364.829178037 2024-02-24T19:54:00.982424+00:00 19994330.286999940872 29000000.008999999613 27870000.005999919027 3958223.980000004172 60364.829189789 2024-02-24T19:54:01.997808+00:00 19994330.294000029564 28999999.964999999851 27869999.981999989599 3957550.020999997854 60364.829201180 2024-02-24T19:54:02.981950+00:00 19994330.289000030607 28999999.993000000715 27870000.002000000328 3955741.005000010133 60364.829212932 2024-02-24T19:54:03.997335+00:00 19994330.289999961853 29000000.012999981642 27869999.993000000715 3955808.924999997020 60364.829224323 2024-02-24T19:54:04.981477+00:00 19994330.292000059038 29000000.059999998659 27870000.022999998182 3956553.137999997009 60364.829236075 2024-02-24T19:54:05.996861+00:00 19994330.289999961853 28999999.957999970764 27869999.966999989003 3964429.941000000108 60364.829247465 2024-02-24T19:54:06.981002+00:00 19994330.287000060081 28999999.990000009537 27869999.978999998420 3962357.027999997139 60364.829259218 2024-02-24T19:54:07.996387+00:00 19994330.289999961853 29000000.044000029564 27870000.073000010103 3962607.894999995828 60364.829270789 2024-02-24T19:54:08.996151+00:00 19994330.289000030607 28999999.944000009447 27870000.000000000000 3961352.970000014175 60364.829282360 2024-02-24T19:54:09.995913+00:00 19994330.291000008583 29000000.030999958515 27869999.947000000626 3958646.060999989975 60364.829293931 2024-02-24T19:54:10.995676+00:00 19994330.290999889374 29000000.003000020981 27869999.998999979347 3952834.060000001919 60364.829305503 2024-02-24T19:54:11.995440+00:00 19994330.293000098318 28999999.986999988556 27869999.994000021368 3959484.951000005007 60364.829317074 2024-02-24T19:54:12.995202+00:00 19994330.289999961853 28999999.976000010967 27870000.011999960989 3964613.953000009060 60364.829328645 2024-02-24T19:54:13.994965+00:00 19994330.286999940872 29000000.030000030994 27870000.085000038147 3956138.020999997854 60364.829340217 2024-02-24T19:54:14.994729+00:00 19994330.290000081062 28999999.976000010967 27869999.883000019938 3958725.080999999773 60364.829351788 2024-02-24T19:54:15.994491+00:00 19994330.289999961853 29000000.036000009626 27870000.068999949843 3959182.014999986161 60364.829363360 2024-02-24T19:54:16.994255+00:00 19994330.287999991328 28999999.973999980837 27869999.966000020504 3965076.849000006914 60364.829374931 2024-02-24T19:54:17.994018+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3960422.072999984026 60364.829386502 2024-02-24T19:54:18.993781+00:00 19994330.290000081062 29000000.018000010401 27870000.024999979883 3962913.077000021935 60364.829398073 2024-02-24T19:54:19.993544+00:00 19994330.287999991328 29000000.013999938965 27870000.003000020981 3960345.046000003815 60364.829409645 2024-02-24T19:54:20.993307+00:00 19994330.292999979109 28999999.971000079066 27869999.954999979585 3958586.795999974012 60364.829421216 2024-02-24T19:54:21.993070+00:00 19994330.286999940872 29000000.024999979883 27870000.065000060946 3958323.043000013102 60364.829432787 2024-02-24T19:54:22.992834+00:00 19994330.291000008583 28999999.972999930382 27869999.987999919802 3956125.139999986161 60364.829444359 2024-02-24T19:54:23.992597+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3957806.914000004996 60364.829455930 2024-02-24T19:54:24.992360+00:00 19994330.293000098318 29000000.049999948591 27870000.025000099093 3960631.067000002135 60364.829467501 2024-02-24T19:54:25.992123+00:00 19994330.289999961853 28999999.965999960899 27869999.967000011355 3959956.946999996901 60364.829479073 2024-02-24T19:54:26.991886+00:00 19994330.289000030607 28999999.996000051498 27869999.974999900907 3964414.925000011921 60364.829490644 2024-02-24T19:54:27.991649+00:00 19994330.293000001460 29000000.009000059217 27870000.048000101000 3958439.192999988794 60364.829502216 2024-02-24T19:54:28.991412+00:00 19994330.287000000477 29000000.033999919891 27869999.977000001818 3960561.851999998093 60364.829513606 2024-02-24T19:54:29.975554+00:00 19994330.289000000805 28999999.942000031471 27870000.000000000000 3956966.974000006914 60364.829525358 2024-02-24T19:54:30.990939+00:00 19994330.294000010937 29000000.021999958903 27870000.012999888510 3955630.076999992132 60364.829536929 2024-02-24T19:54:31.990702+00:00 19994330.285000000149 28999999.968999978155 27869999.958000060171 3958146.986000000965 60364.829548500 2024-02-24T19:54:32.990465+00:00 19994330.293000001460 29000000.014000058174 27870000.016999959946 3957681.032000004780 60364.829560072 2024-02-24T19:54:33.990228+00:00 19994330.287999998778 28999999.991999980062 27870000.032000061125 3956959.976999998093 60364.829571643 2024-02-24T19:54:34.989991+00:00 19994330.291999999434 29000000.017000000924 27870000.006999969482 3959097.034000008833 60364.829583215 2024-02-24T19:54:35.989754+00:00 19994330.289999991655 28999999.965999998152 27869999.916000008583 3960912.918000013102 60364.829594786 2024-02-24T19:54:36.989517+00:00 19994330.291000008583 29000000.043000001460 27870000.113999959081 3957622.061999977101 60364.829606357 2024-02-24T19:54:37.989280+00:00 19994330.286000009626 29000000.013000000268 27869999.914000030607 3963598.946000009775 60364.829617929 2024-02-24T19:54:38.989042+00:00 19994330.292999979109 28999999.976000010967 27870000.016999959946 3966987.111000000965 60364.829629500 2024-02-24T19:54:39.988807+00:00 19994330.291000008583 29000000.028999980539 27870000.008000019938 3962289.916999996174 60364.829641071 2024-02-24T19:54:40.988569+00:00 19994330.287000000477 28999999.969000011683 27870000.009000059217 3964080.059000014793 60364.829652643 2024-02-24T19:54:41.988332+00:00 19994330.292999979109 29000000.011999990791 27869999.967000000179 3958599.973999977112 60364.829664214 2024-02-24T19:54:42.988095+00:00 19994330.287999991328 29000000.000000029802 27870000.084000010043 3962191.037000000011 60364.829675785 2024-02-24T19:54:43.987859+00:00 19994330.293000038713 28999999.968999978155 27869999.940999999642 3957622.980000019073 60364.829687357 2024-02-24T19:54:44.987622+00:00 19994330.286000009626 29000000.010999981314 27870000.013000000268 3961296.973999977112 60364.829698928 2024-02-24T19:54:45.987384+00:00 19994330.290999948978 29000000.026000019163 27870000.000999998301 3959498.988000005018 60364.829710499 2024-02-24T19:54:46.987147+00:00 19994330.288000050932 28999999.962000008672 27869999.977999988943 3967177.088999987114 60364.829722071 2024-02-24T19:54:47.986910+00:00 19994330.291999999434 29000000.025999959558 27870000.034000009298 3958175.910000026226 60364.829733642 2024-02-24T19:54:48.986674+00:00 19994330.290999948978 28999999.993000030518 27869999.997000008821 3962200.990000010002 60364.829745214 2024-02-24T19:54:49.986437+00:00 19994330.293000038713 28999999.993999961764 27869999.988000009209 3962842.096000016201 60364.829756785 2024-02-24T19:54:50.986200+00:00 19994330.291000008583 29000000.034000039101 27869999.979999959469 3961075.860999941826 60364.829768356 2024-02-24T19:54:51.985963+00:00 19994330.285999950022 28999999.956999961287 27869999.997000038624 3962196.001000047196 60364.829780108 2024-02-24T19:54:53.001349+00:00 19994330.290000021458 29000000.018000010401 27869999.972999989986 3959509.021999955177 60364.829791499 2024-02-24T19:54:53.985490+00:00 19994330.288999971002 29000000.003000020981 27870000.074999991804 3958759.998000026215 60364.829803251 2024-02-24T19:54:55.000874+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3964256.013999999035 60364.829814641 2024-02-24T19:54:55.985016+00:00 19994330.291000008583 29000000.005999919027 27869999.971000019461 3957684.017000020016 60364.829826394 2024-02-24T19:54:57.000400+00:00 19994330.294000029564 28999999.990000009537 27869999.965999960899 3959445.969999969006 60364.829837784 2024-02-24T19:54:57.984542+00:00 19994330.288999918848 29000000.017000079155 27870000.027000010014 3957977.983000040054 60364.829849536 2024-02-24T19:54:58.999926+00:00 19994330.290000081062 28999999.970999959856 27870000.027000010014 3963286.015999972820 60364.829860927 2024-02-24T19:54:59.984069+00:00 19994330.287999991328 29000000.044000029564 27869999.998999949545 3959539.972000002861 60364.829872679 2024-02-24T19:55:00.999452+00:00 19994330.292999979109 28999999.983999971300 27869999.976000070572 3963200.008000016212 60364.829884070 2024-02-24T19:55:01.983594+00:00 19994330.286000009626 29000000.004000071436 27869999.972999930382 3962882.025999962818 60364.829895821 2024-02-24T19:55:02.998978+00:00 19994330.291000008583 29000000.005999919027 27870000.062000039965 3959089.077000021935 60364.829907212 2024-02-24T19:55:03.983120+00:00 19994330.291999939829 28999999.967000011355 27870000.019999980927 3960038.906000018120 60364.829918964 2024-02-24T19:55:04.998505+00:00 19994330.289000030607 29000000.019999980927 27869999.978000041097 3963515.035999954212 60364.829930355 2024-02-24T19:55:05.982647+00:00 19994330.289999961853 28999999.966000080109 27869999.970000028610 3959199.054000020027 60364.829942107 2024-02-24T19:55:06.998031+00:00 19994330.291000008583 29000000.054999951273 27869999.981999989599 3962410.928000032902 60364.829953497 2024-02-24T19:55:07.982173+00:00 19994330.291000008583 28999999.968000050634 27870000.013999938965 3963224.007999957073 60364.829965250 2024-02-24T19:55:08.997558+00:00 19994330.284999970347 29000000.022999998182 27870000.006999969482 3963641.069999992847 60364.829976640 2024-02-24T19:55:09.981699+00:00 19994330.293000098318 28999999.963999990374 27869999.987000111490 3958920.918000041973 60364.829988392 2024-02-24T19:55:10.997084+00:00 19994330.288999918848 29000000.021999958903 27870000.000999931246 3960483.973999977112 60364.829999783 2024-02-24T19:55:11.981226+00:00 19994330.291000008583 29000000.000999998301 27870000.004999998957 3958289.068000019062 60364.830011535 2024-02-24T19:55:12.996610+00:00 19994330.292000059038 29000000.024000000209 27870000.018000010401 3959549.921000003815 60364.830022926 2024-02-24T19:55:13.980752+00:00 19994330.291000008583 28999999.982999999076 27869999.973000049591 3962691.136999965180 60364.830034677 2024-02-24T19:55:14.996136+00:00 19994330.287999991328 28999999.993000019342 27870000.013999938965 3962149.009999989998 60364.830046249 2024-02-24T19:55:15.995899+00:00 19994330.289999961853 28999999.991999980062 27869999.966000080109 3962145.925000011921 60364.830057820 2024-02-24T19:55:16.995662+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3962356.981000006199 60364.830069392 2024-02-24T19:55:17.995426+00:00 19994330.289999961853 28999999.964999999851 27870000.031000021845 3961851.958999990951 60364.830080963 2024-02-24T19:55:18.995189+00:00 19994330.292999979109 29000000.039000000805 27869999.985000010580 3962339.074000000954 60364.830092534 2024-02-24T19:55:19.994951+00:00 19994330.289999961853 28999999.971999969333 27869999.971000000834 3962516.918000041973 60364.830104106 2024-02-24T19:55:20.994715+00:00 19994330.292000059038 29000000.017000019550 27869999.984000001103 3959450.084999979008 60364.830115677 2024-02-24T19:55:21.994478+00:00 19994330.289999999106 29000000.002000030130 27870000.048000000417 3960078.001999973785 60364.830127248 2024-02-24T19:55:22.994241+00:00 19994330.287999998778 29000000.009999990463 27869999.967999991030 3962388.958000003826 60364.830138819 2024-02-24T19:55:23.994004+00:00 19994330.287999998778 29000000.011999960989 27870000.063000008464 3963080.971000016201 60364.830150391 2024-02-24T19:55:24.993766+00:00 19994330.291000001132 28999999.986999988556 27870000.018999990076 3956777.967000008095 60364.830161962 2024-02-24T19:55:25.993531+00:00 19994330.287000000477 29000000.018000010401 27869999.984000001103 3960293.971000016201 60364.830173533 2024-02-24T19:55:26.993293+00:00 19994330.293999999762 28999999.998000029474 27869999.984000001103 3962558.087999999989 60364.830185105 2024-02-24T19:55:27.993056+00:00 19994330.293000001460 28999999.995000001043 27869999.988000009209 3961410.950999975204 60364.830196495 2024-02-24T19:55:28.977198+00:00 19994330.289000000805 28999999.993000030518 27870000.012000020593 3960286.106999992859 60364.830208248 2024-02-24T19:55:29.992583+00:00 19994330.291999999434 28999999.985000010580 27869999.946999970824 3960534.981000006199 60364.830219638 2024-02-24T19:55:30.976724+00:00 19994330.284000009298 28999999.993999961764 27870000.042999979109 3962230.899999976158 60364.830231390 2024-02-24T19:55:31.992109+00:00 19994330.290999978781 29000000.003999948502 27870000.015000049025 3963408.117000042927 60364.830242781 2024-02-24T19:55:32.976251+00:00 19994330.289000000805 29000000.013000011444 27870000.004000011832 3954791.995000004768 60364.830254533 2024-02-24T19:55:33.991634+00:00 19994330.291999999434 29000000.055999990553 27869999.994999948889 3956377.918999969959 60364.830265923 2024-02-24T19:55:34.975777+00:00 19994330.292000029236 28999999.950000051409 27869999.962000008672 3964836.998000026215 60364.830277676 2024-02-24T19:55:35.991161+00:00 19994330.289999961853 28999999.970000028610 27869999.981000009924 3964530.035999954212 60364.830289066 2024-02-24T19:55:36.975303+00:00 19994330.290000021458 29000000.034999970347 27870000.035000029951 3962734.004000008106 60364.830300818 2024-02-24T19:55:37.990687+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3961994.902999997139 60364.830312389 2024-02-24T19:55:38.990450+00:00 19994330.291999999434 28999999.983000040054 27870000.022000011057 3957672.050000011921 60364.830323961 2024-02-24T19:55:39.990214+00:00 19994330.287000000477 29000000.029999971390 27869999.990999940783 3956391.146000028122 60364.830335532 2024-02-24T19:55:40.989977+00:00 19994330.289999961853 28999999.955000039190 27869999.984000090510 3960685.888000010978 60364.830347104 2024-02-24T19:55:41.989740+00:00 19994330.289000030607 29000000.037999991328 27870000.000000000000 3962577.012999951839 60364.830358675 2024-02-24T19:55:42.989503+00:00 19994330.290999948978 28999999.985999941826 27870000.041999939829 3958306.989000021946 60364.830370246 2024-02-24T19:55:43.989265+00:00 19994330.291000008583 29000000.000000000000 27869999.912999991328 3959154.054000020027 60364.830381817 2024-02-24T19:55:44.989029+00:00 19994330.291000008583 28999999.998000029474 27870000.071000099182 3956700.930999993812 60364.830393389 2024-02-24T19:55:45.988792+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3956185.057999968994 60364.830404960 2024-02-24T19:55:46.988555+00:00 19994330.286000009626 28999999.986999988556 27869999.967999938875 3954716.031000018120 60364.830416531 2024-02-24T19:55:47.988318+00:00 19994330.293000038713 29000000.000000000000 27870000.041000008583 3963755.853999971878 60364.830428103 2024-02-24T19:55:48.988082+00:00 19994330.288999918848 29000000.010999999940 27869999.942000031471 3959451.129999995232 60364.830439674 2024-02-24T19:55:49.987845+00:00 19994330.292000059038 29000000.011000011116 27870000.100000020117 3964822.900000036228 60364.830451245 2024-02-24T19:55:50.987608+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3956466.048999965191 60364.830462817 2024-02-24T19:55:51.987371+00:00 19994330.290999889374 28999999.991999998689 27869999.947999950498 3962411.020000040997 60364.830474388 2024-02-24T19:55:52.987134+00:00 19994330.292000059038 28999999.999000009149 27870000.026999950409 3965756.939000010025 60364.830485960 2024-02-24T19:55:53.986897+00:00 19994330.286999940872 28999999.994999971241 27869999.983000040054 3958748.066999971867 60364.830497531 2024-02-24T19:55:54.986660+00:00 19994330.289000030607 28999999.981000009924 27869999.988000039011 3959632.986999989022 60364.830509102 2024-02-24T19:55:55.986423+00:00 19994330.290000081062 29000000.034000009298 27870000.014999989420 3956555.991999983788 60364.830520674 2024-02-24T19:55:56.986186+00:00 19994330.287999991328 28999999.976000010967 27869999.980000019073 3959881.036000012886 60364.830532245 2024-02-24T19:55:57.985949+00:00 19994330.291999939829 29000000.007999960333 27870000.015999909490 3960897.003000020981 60364.830543816 2024-02-24T19:55:58.985712+00:00 19994330.292000059038 28999999.976000010967 27869999.962000001222 3961907.924000024796 60364.830555568 2024-02-24T19:56:00.001097+00:00 19994330.289999961853 28999999.992000039667 27870000.018000010401 3956767.128000020981 60364.830566959 2024-02-24T19:56:00.985239+00:00 19994330.289999961853 29000000.028000000864 27870000.006999999285 3960812.827999948990 60364.830578711 2024-02-24T19:56:02.000623+00:00 19994330.291000008583 29000000.007999960333 27870000.010999988765 3959802.136999965180 60364.830590101 2024-02-24T19:56:02.984765+00:00 19994330.287000060081 29000000.008999999613 27869999.972999989986 3960616.912000060081 60364.830601853 2024-02-24T19:56:04.000149+00:00 19994330.287999991328 28999999.986999988556 27870000.043999999762 3959528.011999965180 60364.830613244 2024-02-24T19:56:04.984291+00:00 19994330.291000008583 28999999.978000041097 27869999.951000008732 3958678.973000050057 60364.830624996 2024-02-24T19:56:05.999675+00:00 19994330.292999979109 29000000.008000019938 27869999.976000010967 3960579.051999927033 60364.830636387 2024-02-24T19:56:06.983817+00:00 19994330.292999979109 28999999.998000029474 27870000.083999991417 3957053.009000062943 60364.830648139 2024-02-24T19:56:07.999201+00:00 19994330.286000009626 28999999.989999890327 27869999.921000029892 3953188.968999981880 60364.830659529 2024-02-24T19:56:08.983343+00:00 19994330.289999961853 29000000.015000101179 27870000.049999948591 3956554.973000050057 60364.830671282 2024-02-24T19:56:09.998727+00:00 19994330.290000081062 29000000.033999919891 27869999.981000009924 3960375.064999938011 60364.830682672 2024-02-24T19:56:10.982869+00:00 19994330.287999991328 28999999.953000068665 27869999.981999989599 3961289.881000041962 60364.830694424 2024-02-24T19:56:11.998254+00:00 19994330.291000008583 29000000.015999909490 27870000.044000029564 3961486.084999918938 60364.830705815 2024-02-24T19:56:12.982396+00:00 19994330.291000008583 29000000.037000060081 27870000.023999989033 3961672.013000010978 60364.830717567 2024-02-24T19:56:13.997780+00:00 19994330.288999918848 28999999.967000011355 27870000.015999969095 3963590.088999987114 60364.830728957 2024-02-24T19:56:14.981922+00:00 19994330.292999979109 29000000.004999998957 27869999.916000008583 3955844.884000062943 60364.830740710 2024-02-24T19:56:15.997306+00:00 19994330.291000001132 29000000.008999940008 27870000.028000000864 3963544.960000038147 60364.830752100 2024-02-24T19:56:16.981448+00:00 19994330.289000000805 29000000.006000038236 27869999.968999978155 3964928.093999981880 60364.830763852 2024-02-24T19:56:17.996832+00:00 19994330.286999989301 28999999.960999969393 27870000.022000070661 3966925.044999957085 60364.830775243 2024-02-24T19:56:18.980975+00:00 19994330.289000000805 28999999.994000080973 27869999.959999918938 3958965.924000024796 60364.830786995 2024-02-24T19:56:19.996358+00:00 19994330.291000008583 29000000.029999971390 27870000.044000029564 3961851.046999930870 60364.830798386 2024-02-24T19:56:20.980500+00:00 19994330.293000001460 28999999.988999959081 27870000.029000040144 3956108.876000047196 60364.830810138 2024-02-24T19:56:21.995885+00:00 19994330.290000010282 29000000.027000069618 27869999.985000010580 3966160.133000016212 60364.830821709 2024-02-24T19:56:22.995648+00:00 19994330.289999991655 28999999.982999920845 27869999.985999941826 3960005.904000043869 60364.830833280 2024-02-24T19:56:23.995412+00:00 19994330.289999991655 29000000.000000000000 27869999.980000019073 3959415.070999979973 60364.830844852 2024-02-24T19:56:24.995174+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3966604.969999908935 60364.830856423 2024-02-24T19:56:25.994938+00:00 19994330.289999991655 29000000.004999998957 27869999.978000041097 3957667.973000050057 60364.830867994 2024-02-24T19:56:26.994701+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3960665.054999948014 60364.830879385 2024-02-24T19:56:27.978843+00:00 19994330.292000029236 29000000.013999998569 27870000.008000019938 3964225.937000035774 60364.830891137 2024-02-24T19:56:28.994227+00:00 19994330.292999979109 29000000.025000009686 27870000.008000019938 3961569.904999970924 60364.830902528 2024-02-24T19:56:29.978368+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3960837.218000053894 60364.830914279 2024-02-24T19:56:30.993752+00:00 19994330.291999999434 29000000.043999999762 27870000.011999960989 3960824.911999940872 60364.830925670 2024-02-24T19:56:31.977894+00:00 19994330.289000030607 28999999.953000009060 27869999.975000020117 3962127.006000041962 60364.830937422 2024-02-24T19:56:32.993279+00:00 19994330.287000000477 28999999.987999979407 27870000.032999988645 3963446.123000026215 60364.830948813 2024-02-24T19:56:33.977420+00:00 19994330.289999961853 29000000.021999981254 27869999.967000011355 3965161.919000030030 60364.830960565 2024-02-24T19:56:34.992805+00:00 19994330.289000030607 28999999.988000039011 27869999.950999978930 3956757.980999947060 60364.830971955 2024-02-24T19:56:35.976947+00:00 19994330.292999979109 29000000.013999998569 27870000.078999999911 3962819.095999956131 60364.830983708 2024-02-24T19:56:36.992331+00:00 19994330.292999979109 28999999.994000021368 27869999.925999999046 3958071.844000101089 60364.830995098 2024-02-24T19:56:37.976473+00:00 19994330.291000008583 28999999.993999961764 27870000.034000001848 3960989.102999926079 60364.831006850 2024-02-24T19:56:38.991858+00:00 19994330.287999991328 29000000.006000038236 27869999.973000001162 3960551.927000045776 60364.831018241 2024-02-24T19:56:39.975999+00:00 19994330.291000008583 29000000.020999971777 27870000.057000000030 3959438.055999993812 60364.831029993 2024-02-24T19:56:40.991384+00:00 19994330.287000000477 28999999.991999980062 27869999.964999988675 3963349.973999977112 60364.831041384 2024-02-24T19:56:41.975526+00:00 19994330.289999961853 28999999.971000019461 27869999.990000009537 3960538.907999991905 60364.831053135 2024-02-24T19:56:42.990910+00:00 19994330.290000081062 29000000.011000040919 27870000.007999990135 3957234.027999997139 60364.831064707 2024-02-24T19:56:43.990673+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3959710.062000035774 60364.831076278 2024-02-24T19:56:44.990436+00:00 19994330.289999961853 28999999.983999971300 27869999.951000008732 3963060.944999932777 60364.831087850 2024-02-24T19:56:45.990199+00:00 19994330.291000008583 29000000.022999998182 27870000.042000029236 3961750.078000069130 60364.831099421 2024-02-24T19:56:46.989962+00:00 19994330.292999979109 29000000.002000089735 27870000.019999980927 3959945.953999996185 60364.831110992 2024-02-24T19:56:47.989725+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3963980.980000019073 60364.831122564 2024-02-24T19:56:48.989489+00:00 19994330.289000030607 28999999.967999938875 27869999.971999999136 3958175.074000000954 60364.831134135 2024-02-24T19:56:49.989252+00:00 19994330.291000008583 29000000.018000010401 27869999.989999949932 3965029.054000020027 60364.831145706 2024-02-24T19:56:50.989015+00:00 19994330.286999940872 29000000.006000038236 27870000.006000038236 3962552.890999913216 60364.831157277 2024-02-24T19:56:51.988778+00:00 19994330.292999979109 28999999.977999929339 27870000.023999989033 3963363.037999988068 60364.831168849 2024-02-24T19:56:52.988541+00:00 19994330.292000059038 29000000.025000099093 27870000.040000021458 3960693.920000075828 60364.831180420 2024-02-24T19:56:53.988305+00:00 19994330.289999961853 29000000.006999969482 27869999.931999981403 3956907.070999979973 60364.831191991 2024-02-24T19:56:54.988067+00:00 19994330.291000008583 28999999.965000029653 27869999.953000009060 3958308.932999968994 60364.831203563 2024-02-24T19:56:55.987831+00:00 19994330.287000060081 29000000.015999909490 27870000.080999970436 3954514.014999986161 60364.831215134 2024-02-24T19:56:56.987594+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3958945.037999988068 60364.831226706 2024-02-24T19:56:57.987357+00:00 19994330.291000008583 29000000.001999970526 27869999.963000059128 3959305.979000092018 60364.831238277 2024-02-24T19:56:58.987119+00:00 19994330.286999940872 28999999.956000089645 27869999.993000030518 3958261.047999978065 60364.831249848 2024-02-24T19:56:59.986883+00:00 19994330.296000000089 29000000.047999981791 27870000.038999918848 3957329.937999964226 60364.831261420 2024-02-24T19:57:00.986645+00:00 19994330.292999979109 28999999.962000008672 27869999.953000068665 3959526.078999996185 60364.831272991 2024-02-24T19:57:01.986409+00:00 19994330.286000009626 29000000.013999938965 27869999.988999959081 3959613.937000035774 60364.831284562 2024-02-24T19:57:02.986172+00:00 19994330.291000008583 29000000.037000000477 27870000.068000078201 3957831.004999995232 60364.831296133 2024-02-24T19:57:03.985935+00:00 19994330.286000009626 28999999.975999999791 27869999.944999929518 3960295.069000006188 60364.831307705 2024-02-24T19:57:04.985698+00:00 19994330.291000008583 28999999.989999990910 27870000.026000019163 3957177.975000023842 60364.831319276 2024-02-24T19:57:05.985462+00:00 19994330.289999961853 28999999.997000008821 27869999.973999980837 3957385.883000016212 60364.831331028 2024-02-24T19:57:07.000846+00:00 19994330.289999961853 29000000.019999980927 27870000.065000060946 3956178.928999900818 60364.831342419 2024-02-24T19:57:07.984988+00:00 19994330.292000059038 28999999.995000001043 27869999.967000011355 3959744.273000001907 60364.831354171 2024-02-24T19:57:09.000372+00:00 19994330.292999979109 29000000.001000020653 27869999.984999898821 3962454.828000069130 60364.831365562 2024-02-24T19:57:09.984513+00:00 19994330.289000000805 28999999.984000001103 27870000.020000100136 3954203.995999931823 60364.831377313 2024-02-24T19:57:10.999898+00:00 19994330.285000000149 29000000.004999969155 27870000.000000000000 3957593.011000037193 60364.831388704 2024-02-24T19:57:11.984040+00:00 19994330.293000001460 29000000.003000020981 27869999.977000001818 3959811.103999971878 60364.831400456 2024-02-24T19:57:12.999424+00:00 19994330.287999998778 28999999.998000029474 27869999.993999961764 3958432.004000068177 60364.831411847 2024-02-24T19:57:13.983566+00:00 19994330.293999999762 29000000.029999971390 27870000.049999948591 3952819.939999938011 60364.831423599 2024-02-24T19:57:14.998950+00:00 19994330.287999998778 28999999.961000028998 27869999.978000041097 3961381.953000069130 60364.831434989 2024-02-24T19:57:15.983092+00:00 19994330.291000008583 29000000.008999999613 27869999.958000000566 3963568.005999923218 60364.831446742 2024-02-24T19:57:16.998477+00:00 19994330.291999999434 29000000.023999989033 27870000.044999990612 3959595.063000082970 60364.831458132 2024-02-24T19:57:17.982619+00:00 19994330.289000000805 28999999.992999970913 27869999.971000000834 3959957.981999992859 60364.831469884 2024-02-24T19:57:18.998002+00:00 19994330.287999991328 28999999.953999999911 27870000.018000010401 3958321.919999957085 60364.831481275 2024-02-24T19:57:19.982145+00:00 19994330.289000000805 29000000.032999988645 27869999.983999978751 3960577.082000017166 60364.831493027 2024-02-24T19:57:20.997529+00:00 19994330.289000000805 28999999.990000009537 27869999.945000018924 3961409.962000011932 60364.831504418 2024-02-24T19:57:21.981671+00:00 19994330.293999969959 28999999.985000010580 27870000.046000000089 3958121.010999917984 60364.831516169 2024-02-24T19:57:22.997055+00:00 19994330.291000008583 29000000.069000009447 27870000.053999990225 3955549.118000030983 60364.831527560 2024-02-24T19:57:23.981197+00:00 19994330.289000030607 28999999.940999981016 27870000.007999990135 3961659.823000072967 60364.831539132 2024-02-24T19:57:24.980960+00:00 19994330.288999971002 29000000.037999991328 27869999.963999990374 3960281.041999936104 60364.831550703 2024-02-24T19:57:25.980723+00:00 19994330.291999999434 28999999.930000070482 27869999.934000018984 3957105.055000067223 60364.831562274 2024-02-24T19:57:26.980487+00:00 19994330.286000009626 29000000.028000000864 27870000.048000041395 3956660.961999893188 60364.831574026 2024-02-24T19:57:27.995870+00:00 19994330.292999979109 29000000.008000019938 27870000.007999960333 3957826.065000057220 60364.831585417 2024-02-24T19:57:28.980012+00:00 19994330.286000009626 29000000.002999901772 27869999.998000029474 3959614.940999985207 60364.831597169 2024-02-24T19:57:29.995397+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3956748.046000003815 60364.831608559 2024-02-24T19:57:30.979538+00:00 19994330.291000008583 28999999.986000061035 27869999.997999969870 3964644.031000018120 60364.831620311 2024-02-24T19:57:31.994923+00:00 19994330.296000000089 28999999.978999968618 27869999.986000001431 3964718.993000030983 60364.831631702 2024-02-24T19:57:32.979065+00:00 19994330.287000000477 29000000.008000019938 27869999.956000030041 3961057.847000002861 60364.831643454 2024-02-24T19:57:33.994450+00:00 19994330.287000000477 29000000.009999990463 27869999.965000029653 3961292.058999896049 60364.831654845 2024-02-24T19:57:34.978591+00:00 19994330.290999948978 28999999.998000029474 27870000.060999989510 3960022.074000000954 60364.831666597 2024-02-24T19:57:35.993976+00:00 19994330.289000030607 29000000.028999920934 27870000.016999959946 3963922.967000008095 60364.831677987 2024-02-24T19:57:36.978117+00:00 19994330.287999991328 28999999.945000048727 27869999.960999969393 3963428.899000049103 60364.831689740 2024-02-24T19:57:37.993502+00:00 19994330.292000059038 29000000.050999999046 27870000.014000058174 3963047.111999989022 60364.831701130 2024-02-24T19:57:38.977644+00:00 19994330.291000008583 28999999.971999999136 27869999.975000020117 3963893.014999986161 60364.831712882 2024-02-24T19:57:39.993028+00:00 19994330.291999939829 28999999.995000001043 27870000.054999951273 3957527.901000022888 60364.831724273 2024-02-24T19:57:40.977169+00:00 19994330.289000030607 29000000.010000009090 27869999.957999940962 3957745.195999979973 60364.831736025 2024-02-24T19:57:41.992554+00:00 19994330.288999918848 29000000.013999998569 27870000.078999999911 3965185.797000051010 60364.831747415 2024-02-24T19:57:42.976696+00:00 19994330.288000110537 29000000.010999988765 27869999.980000019073 3958503.134999989998 60364.831759168 2024-02-24T19:57:43.992080+00:00 19994330.291000008583 28999999.937999989837 27869999.965000029653 3957406.029999970924 60364.831770558 2024-02-24T19:57:44.976222+00:00 19994330.292999979109 29000000.054000020027 27870000.008000019938 3962337.909999967087 60364.831782310 2024-02-24T19:57:45.991607+00:00 19994330.288999918848 28999999.970999989659 27869999.980000019073 3958675.948000072967 60364.831793701 2024-02-24T19:57:46.975748+00:00 19994330.290000081062 29000000.025000009686 27870000.000000000000 3961914.106999992859 60364.831805453 2024-02-24T19:57:47.991133+00:00 19994330.288999918848 28999999.977999988943 27869999.983999971300 3964001.911999940872 60364.831816844 2024-02-24T19:57:48.975274+00:00 19994330.291000008583 28999999.984000030905 27869999.996000051498 3962824.060999989975 60364.831828596 2024-02-24T19:57:49.990658+00:00 19994330.290000081062 28999999.999000009149 27869999.977999929339 3958276.001000047196 60364.831840167 2024-02-24T19:57:50.990422+00:00 19994330.287999991328 29000000.042999979109 27870000.018000010401 3964255.973999977112 60364.831851739 2024-02-24T19:57:51.990184+00:00 19994330.291999939829 28999999.990000009537 27870000.026000019163 3960681.996000051033 60364.831863310 2024-02-24T19:57:52.989949+00:00 19994330.290000081062 29000000.004999998957 27870000.021000031382 3963030.945999979973 60364.831874881 2024-02-24T19:57:53.989711+00:00 19994330.289999961853 28999999.960999969393 27870000.003999948502 3959457.059999942780 60364.831886452 2024-02-24T19:57:54.989474+00:00 19994330.292999979109 29000000.039000030607 27869999.978999998420 3959869.060000061989 60364.831898023 2024-02-24T19:57:55.989237+00:00 19994330.289000030607 28999999.987999979407 27870000.004999998957 3961836.916000009049 60364.831909595 2024-02-24T19:57:56.989001+00:00 19994330.288999918848 28999999.983000040054 27869999.989999990910 3959552.990999937057 60364.831921166 2024-02-24T19:57:57.988764+00:00 19994330.286000009626 29000000.005999919027 27869999.978000000119 3962163.058000088204 60364.831932737 2024-02-24T19:57:58.988527+00:00 19994330.292000059038 29000000.016000028700 27870000.039999991655 3955022.990000010002 60364.831944309 2024-02-24T19:57:59.988290+00:00 19994330.289999961853 28999999.999000068754 27870000.015999998897 3963383.963999987114 60364.831955880 2024-02-24T19:58:00.988053+00:00 19994330.289000030607 28999999.988999959081 27869999.951000008732 3957208.011999965180 60364.831967452 2024-02-24T19:58:01.987816+00:00 19994330.294000029564 29000000.013000011444 27870000.008999999613 3959992.916999936104 60364.831979023 2024-02-24T19:58:02.987579+00:00 19994330.291999999434 29000000.015999909490 27870000.011000011116 3960051.933000088204 60364.831990594 2024-02-24T19:58:03.987342+00:00 19994330.287000000477 28999999.969000101089 27869999.953999999911 3959589.125000000000 60364.832002166 2024-02-24T19:58:04.987105+00:00 19994330.287999998778 29000000.006999969482 27870000.050999999046 3960062.952999948990 60364.832013737 2024-02-24T19:58:05.986869+00:00 19994330.289999999106 29000000.023999929428 27870000.028999980539 3960594.133000016212 60364.832025308 2024-02-24T19:58:06.986632+00:00 19994330.289000000805 28999999.992000099272 27869999.993000030518 3963083.929000020027 60364.832036880 2024-02-24T19:58:07.986395+00:00 19994330.290999989957 28999999.972999930382 27869999.907999988645 3956857.930999993812 60364.832048451 2024-02-24T19:58:08.986157+00:00 19994330.291999999434 28999999.999000068754 27870000.057999968529 3962557.052999972831 60364.832060022 2024-02-24T19:58:09.985921+00:00 19994330.291999999434 29000000.025999899954 27870000.020000040531 3958955.014000058174 60364.832071593 2024-02-24T19:58:10.985683+00:00 19994330.289000000805 28999999.967000011355 27870000.003999948502 3962161.992999999784 60364.832083165 2024-02-24T19:58:11.985447+00:00 19994330.290000021458 29000000.019999980927 27870000.013000011444 3956256.995000001043 60364.832094736 2024-02-24T19:58:12.985211+00:00 19994330.287999991328 29000000.031000021845 27869999.982999980450 3960898.976999999955 60364.832106488 2024-02-24T19:58:14.000595+00:00 19994330.291000008583 28999999.986999988556 27870000.002000089735 3953699.021999998018 60364.832117879 2024-02-24T19:58:14.984736+00:00 19994330.287999991328 28999999.966000080109 27869999.952999949455 3961082.969000000972 60364.832129631 2024-02-24T19:58:16.000121+00:00 19994330.292999979109 29000000.009999990463 27870000.052000049502 3956351.004999998957 60364.832141022 2024-02-24T19:58:16.984263+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3956981.962000001222 60364.832152774 2024-02-24T19:58:17.999647+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3960197.161000002176 60364.832164164 2024-02-24T19:58:18.983788+00:00 19994330.290000021458 28999999.984999999404 27869999.990999940783 3963675.979999999981 60364.832175917 2024-02-24T19:58:19.999173+00:00 19994330.294000029564 29000000.041999999434 27870000.004999998957 3964094.949999995995 60364.832187307 2024-02-24T19:58:20.983317+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3963738.947000003885 60364.832199059 2024-02-24T19:58:21.998700+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3959569.030999995768 60364.832210450 2024-02-24T19:58:22.982841+00:00 19994330.291000008583 28999999.969000011683 27869999.993000030518 3962624.093000002205 60364.832222202 2024-02-24T19:58:23.998225+00:00 19994330.291999999434 28999999.986000001431 27870000.016999959946 3959579.946999996901 60364.832233592 2024-02-24T19:58:24.982368+00:00 19994330.291999999434 29000000.051999989897 27870000.016000028700 3963691.951000005007 60364.832245164 2024-02-24T19:58:25.982130+00:00 19994330.291000008583 29000000.018000010401 27870000.014000058174 3965622.989999995101 60364.832256735 2024-02-24T19:58:26.981893+00:00 19994330.287999991328 28999999.979000028223 27869999.954999919981 3960919.001999997068 60364.832268306 2024-02-24T19:58:27.981656+00:00 19994330.292999979109 28999999.981999989599 27870000.012000080198 3963916.170000001788 60364.832279878 2024-02-24T19:58:28.981420+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3963688.921000003815 60364.832291449 2024-02-24T19:58:29.981183+00:00 19994330.289000030607 28999999.967999991030 27869999.957000020891 3960043.933999999892 60364.832303020 2024-02-24T19:58:30.980946+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3961153.969999998808 60364.832314591 2024-02-24T19:58:31.980709+00:00 19994330.292999979109 29000000.010999981314 27870000.006999969482 3958129.031000003219 60364.832326163 2024-02-24T19:58:32.980472+00:00 19994330.292000059038 28999999.998000029474 27870000.074000000954 3955038.982999994885 60364.832337734 2024-02-24T19:58:33.980235+00:00 19994330.289999961853 28999999.991000059992 27869999.925000000745 3961208.000000000000 60364.832349486 2024-02-24T19:58:34.995619+00:00 19994330.289000030607 29000000.007999900728 27870000.017000000924 3954291.981000006199 60364.832360877 2024-02-24T19:58:35.979761+00:00 19994330.289000030607 28999999.986000061035 27869999.975000008941 3960762.079999998212 60364.832372629 2024-02-24T19:58:36.995146+00:00 19994330.287999991328 29000000.001999970526 27869999.986999999732 3963270.040999994148 60364.832384020 2024-02-24T19:58:37.979288+00:00 19994330.287999991328 29000000.016999959946 27870000.046999990940 3961048.872000008821 60364.832395772 2024-02-24T19:58:38.994672+00:00 19994330.292999979109 28999999.933000091463 27869999.958000000566 3964302.040999994148 60364.832407162 2024-02-24T19:58:39.978813+00:00 19994330.291000008583 29000000.075999978930 27870000.062999989837 3964142.063999996055 60364.832418914 2024-02-24T19:58:40.994198+00:00 19994330.291000008583 28999999.993999961764 27870000.007999990135 3964425.969000012148 60364.832430305 2024-02-24T19:58:41.978340+00:00 19994330.288999918848 28999999.983000040054 27869999.940000001341 3960087.964999989141 60364.832442057 2024-02-24T19:58:42.993724+00:00 19994330.292000059038 29000000.028000000864 27870000.023999989033 3961793.029000014067 60364.832453447 2024-02-24T19:58:43.977866+00:00 19994330.289000030607 28999999.995000001043 27870000.039000030607 3960480.011999994982 60364.832465200 2024-02-24T19:58:44.993251+00:00 19994330.288999918848 28999999.988000039011 27869999.958999991417 3961598.946999996901 60364.832476590 2024-02-24T19:58:45.977393+00:00 19994330.288000110537 29000000.003999948502 27870000.003000020981 3964698.930999993812 60364.832488342 2024-02-24T19:58:46.992776+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3963600.145999997854 60364.832499733 2024-02-24T19:58:47.976919+00:00 19994330.294000029564 29000000.006000038236 27870000.012999951839 3964599.895999997854 60364.832511485 2024-02-24T19:58:48.992303+00:00 19994330.289999961853 28999999.988000039011 27869999.995999988168 3960389.113000005018 60364.832522876 2024-02-24T19:58:49.976445+00:00 19994330.289999961853 29000000.000999931246 27869999.968000050634 3958346.919000000227 60364.832534628 2024-02-24T19:58:50.991829+00:00 19994330.287000060081 29000000.017000079155 27870000.018000010401 3960503.048999994993 60364.832546018 2024-02-24T19:58:51.975971+00:00 19994330.291000008583 28999999.980999950320 27870000.000999931246 3960783.975000023842 60364.832557770 2024-02-24T19:58:52.991356+00:00 19994330.289999961853 28999999.988000039011 27870000.012000080198 3961841.990999997128 60364.832569161 2024-02-24T19:58:53.975497+00:00 19994330.289999961853 29000000.013999998569 27870000.025999899954 3961948.989999980200 60364.832580913 2024-02-24T19:58:54.990881+00:00 19994330.292000059038 29000000.013000000268 27869999.995000001043 3958466.945000023115 60364.832592303 2024-02-24T19:58:55.975024+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3965994.024999976158 60364.832604056 2024-02-24T19:58:56.990407+00:00 19994330.291999999434 29000000.048999991268 27870000.026000019163 3961338.104000002146 60364.832615627 2024-02-24T19:58:57.990171+00:00 19994330.289999999106 28999999.968000009656 27869999.986999988556 3958838.941000015009 60364.832627198 2024-02-24T19:58:58.989934+00:00 19994330.287999998778 28999999.977999988943 27869999.998000029474 3956933.004000008106 60364.832638769 2024-02-24T19:58:59.989697+00:00 19994330.290000010282 29000000.030000001192 27869999.996999979019 3963265.028999983799 60364.832650341 2024-02-24T19:59:00.989460+00:00 19994330.289000000805 29000000.011999990791 27870000.026999950409 3959684.900999993086 60364.832661912 2024-02-24T19:59:01.989224+00:00 19994330.287999998778 28999999.968999978155 27869999.953999999911 3957124.082000017166 60364.832673484 2024-02-24T19:59:02.988986+00:00 19994330.290999989957 29000000.028000060469 27870000.015000101179 3961982.002000004053 60364.832685055 2024-02-24T19:59:03.988750+00:00 19994330.293000008911 29000000.001999970526 27870000.029999971390 3960711.857999979984 60364.832696626 2024-02-24T19:59:04.988513+00:00 19994330.289999991655 28999999.976000010967 27869999.970000028610 3961596.152999997139 60364.832708198 2024-02-24T19:59:05.988276+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3958802.937000005972 60364.832719769 2024-02-24T19:59:06.988038+00:00 19994330.287000000477 28999999.994000021368 27869999.975999951363 3963475.046000003815 60364.832731340 2024-02-24T19:59:07.987802+00:00 19994330.289999991655 29000000.050000008196 27870000.008000019938 3960426.946000009775 60364.832742912 2024-02-24T19:59:08.987565+00:00 19994330.289000000805 28999999.951999958605 27870000.037999991328 3960773.118000001181 60364.832754483 2024-02-24T19:59:09.987328+00:00 19994330.289999961853 29000000.016000028700 27869999.971999999136 3962490.852999985218 60364.832766054 2024-02-24T19:59:10.987090+00:00 19994330.292000059038 29000000.000000000000 27869999.981999989599 3962681.136999994982 60364.832777626 2024-02-24T19:59:11.986854+00:00 19994330.292999979109 28999999.993999961764 27870000.035999998450 3959127.013999999035 60364.832789197 2024-02-24T19:59:12.986618+00:00 19994330.287999991328 28999999.934000018984 27869999.965999998152 3961117.023000001907 60364.832800768 2024-02-24T19:59:13.986380+00:00 19994330.292999979109 29000000.029999971390 27870000.032999988645 3961926.861000000965 60364.832812340 2024-02-24T19:59:14.986143+00:00 19994330.286000009626 29000000.038000110537 27869999.992000009865 3960028.969999998808 60364.832823911 2024-02-24T19:59:15.985906+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3958747.113000005018 60364.832835482 2024-02-24T19:59:16.985669+00:00 19994330.291999999434 29000000.008999940008 27870000.000000000000 3960140.879000008106 60364.832847054 2024-02-24T19:59:17.985433+00:00 19994330.291999999434 28999999.991000059992 27870000.015999998897 3954338.099999994040 60364.832858625 2024-02-24T19:59:18.985196+00:00 19994330.289999961853 28999999.983999971300 27869999.923999991268 3960372.982999979984 60364.832870197 2024-02-24T19:59:19.984959+00:00 19994330.289000030607 28999999.993000030518 27870000.044000029564 3960385.995000004768 60364.832881948 2024-02-24T19:59:21.000343+00:00 19994330.291000008583 29000000.034999970347 27870000.033999979496 3960531.029000043869 60364.832893339 2024-02-24T19:59:21.984485+00:00 19994330.287000000477 28999999.990000009537 27869999.971000019461 3960426.995999991894 60364.832905091 2024-02-24T19:59:22.999869+00:00 19994330.291999999434 28999999.970999959856 27869999.992999970913 3961740.011999965180 60364.832916481 2024-02-24T19:59:23.984012+00:00 19994330.287999991328 29000000.020000100136 27869999.994000021368 3962418.979000031948 60364.832928234 2024-02-24T19:59:24.999395+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3960312.963999987114 60364.832939624 2024-02-24T19:59:25.983537+00:00 19994330.292999979109 29000000.037999991328 27870000.032000008970 3959527.968999981880 60364.832951376 2024-02-24T19:59:26.998922+00:00 19994330.291000008583 28999999.963999990374 27869999.942000031471 3960352.037999988068 60364.832962767 2024-02-24T19:59:27.983064+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3960310.950000048149 60364.832974338 2024-02-24T19:59:28.982827+00:00 19994330.289000030607 28999999.960999969393 27869999.941999968141 3958076.018999993801 60364.832985910 2024-02-24T19:59:29.982589+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3956899.092000008095 60364.832997481 2024-02-24T19:59:30.982353+00:00 19994330.287000060081 28999999.978999998420 27870000.031999949366 3961584.976999998093 60364.833009052 2024-02-24T19:59:31.982116+00:00 19994330.292999979109 29000000.004999998957 27869999.948000069708 3959670.005999981891 60364.833020624 2024-02-24T19:59:32.981879+00:00 19994330.292999979109 29000000.017000000924 27870000.038999918848 3962116.899999976158 60364.833032195 2024-02-24T19:59:33.981643+00:00 19994330.286000009626 28999999.989999990910 27870000.020000100136 3960672.086000024807 60364.833043766 2024-02-24T19:59:34.981405+00:00 19994330.292999979109 28999999.964000001550 27869999.981999989599 3960442.037000000011 60364.833055337 2024-02-24T19:59:35.981168+00:00 19994330.291000008583 29000000.038000021130 27869999.963999990374 3961482.978999971878 60364.833066909 2024-02-24T19:59:36.980931+00:00 19994330.287999991328 29000000.016999989748 27870000.039999961853 3958922.888000010978 60364.833078480 2024-02-24T19:59:37.980695+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3959462.013000010978 60364.833090052 2024-02-24T19:59:38.980458+00:00 19994330.289999961853 29000000.002000000328 27870000.039999961853 3966322.074999988079 60364.833101623 2024-02-24T19:59:39.980221+00:00 19994330.292000059038 29000000.010999981314 27869999.971999999136 3960523.939999998081 60364.833113194 2024-02-24T19:59:40.979984+00:00 19994330.292999979109 28999999.997000038624 27869999.974000100046 3960627.155000030994 60364.833124766 2024-02-24T19:59:41.979747+00:00 19994330.286999940872 29000000.006999969482 27870000.040999889374 3955240.898000001907 60364.833136337 2024-02-24T19:59:42.979510+00:00 19994330.294000029564 28999999.976000010967 27869999.979000091553 3956696.970999956131 60364.833148089 2024-02-24T19:59:43.994895+00:00 19994330.291000008583 29000000.033999979496 27870000.033999919891 3962384.075000048149 60364.833159479 2024-02-24T19:59:44.979036+00:00 19994330.286000009626 28999999.984000030905 27869999.948000069708 3955998.935999989975 60364.833171232 2024-02-24T19:59:45.994420+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3959365.958000003826 60364.833182622 2024-02-24T19:59:46.978562+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3958818.024999976158 60364.833194374 2024-02-24T19:59:47.993947+00:00 19994330.290000081062 29000000.025999959558 27870000.044999960810 3958610.065999985207 60364.833205765 2024-02-24T19:59:48.978089+00:00 19994330.291999939829 28999999.985000070184 27869999.939000010490 3959075.928000032902 60364.833217517 2024-02-24T19:59:49.993474+00:00 19994330.292000059038 28999999.995999928564 27870000.035000000149 3958753.064999998081 60364.833228908 2024-02-24T19:59:50.977615+00:00 19994330.291000001132 29000000.032999988645 27870000.004000000656 3961625.982999979984 60364.833240660 2024-02-24T19:59:51.992999+00:00 19994330.293000001460 29000000.034000039101 27870000.054000001401 3960689.962999999989 60364.833252050 2024-02-24T19:59:52.977141+00:00 19994330.285999998450 28999999.925999999046 27869999.881999999285 3956031.105000019073 60364.833263802 2024-02-24T19:59:53.992526+00:00 19994330.287000000477 28999999.986999988556 27870000.038000021130 3961186.997999966145 60364.833275193 2024-02-24T19:59:54.976668+00:00 19994330.291999999434 29000000.018000010401 27870000.008999969810 3964742.940000057220 60364.833286945 2024-02-24T19:59:55.992052+00:00 19994330.290999989957 29000000.021999958903 27869999.988000009209 3957903.988999962807 60364.833298336 2024-02-24T19:59:56.976193+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3957005.925000011921 60364.833310088 2024-02-24T19:59:57.991578+00:00 19994330.288000021130 29000000.029999971390 27870000.073000010103 3955647.032000004780 60364.833321478 2024-02-24T19:59:58.975720+00:00 19994330.290999978781 28999999.960000038147 27869999.951000008732 3960533.065999985207 60364.833333231 2024-02-24T19:59:59.991104+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3959380.981999992859 60364.833344621 2024-02-24T20:00:00.975246+00:00 19994330.289000000805 29000000.001999970526 27870000.023999989033 3961732.039000033867 60364.833356373 2024-02-24T20:00:01.990630+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3964712.930000007153 60364.833367764 2024-02-24T20:00:02.974773+00:00 19994330.293000008911 29000000.036000009626 27870000.050999999046 3962518.962999999989 60364.833379515 2024-02-24T20:00:03.990156+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3960383.080999969970 60364.833391087 2024-02-24T20:00:04.989920+00:00 19994330.289000030607 29000000.003000020981 27869999.958000000566 3959914.001999973785 60364.833402658 2024-02-24T20:00:05.989683+00:00 19994330.293999969959 29000000.008000019938 27870000.028999980539 3956716.948000013828 60364.833414230 2024-02-24T20:00:06.989446+00:00 19994330.287000000477 28999999.973000049591 27870000.008999999613 3963246.981999992859 60364.833425801 2024-02-24T20:00:07.989210+00:00 19994330.291999999434 29000000.006000000983 27869999.996999979019 3961957.047000051010 60364.833437372 2024-02-24T20:00:08.988972+00:00 19994330.285000029951 28999999.938000001013 27869999.924000021070 3962769.019999980927 60364.833448944 2024-02-24T20:00:09.988736+00:00 19994330.290000021458 29000000.050999999046 27870000.065999981016 3954994.005999981891 60364.833460515 2024-02-24T20:00:10.988498+00:00 19994330.291999999434 29000000.026999998838 27870000.003000020981 3958410.928000032902 60364.833472086 2024-02-24T20:00:11.988262+00:00 19994330.289999961853 28999999.966999989003 27869999.998999949545 3959209.002999960911 60364.833483658 2024-02-24T20:00:12.988025+00:00 19994330.291999999434 29000000.042000029236 27869999.986000061035 3955406.034000039101 60364.833495229 2024-02-24T20:00:13.987787+00:00 19994330.291999999434 28999999.974999990314 27870000.008000019938 3967536.976999998093 60364.833506800 2024-02-24T20:00:14.987551+00:00 19994330.288000050932 29000000.018999990076 27869999.985000010580 3957354.009999989998 60364.833518372 2024-02-24T20:00:15.987314+00:00 19994330.287000000477 28999999.980999980122 27869999.993999961764 3964604.007999957073 60364.833529943 2024-02-24T20:00:16.987077+00:00 19994330.291000008583 29000000.015000049025 27870000.049000021070 3960380.946000040043 60364.833541514 2024-02-24T20:00:17.986840+00:00 19994330.286999940872 28999999.983999971300 27869999.955000039190 3959541.145999968052 60364.833553086 2024-02-24T20:00:18.986603+00:00 19994330.291000008583 29000000.039000030607 27870000.042999979109 3962120.023000001907 60364.833564657 2024-02-24T20:00:19.986366+00:00 19994330.294000029564 28999999.991000000387 27869999.960999969393 3959974.949000000954 60364.833576228 2024-02-24T20:00:20.986129+00:00 19994330.292999979109 28999999.961999949068 27870000.008000019938 3958278.850000023842 60364.833587800 2024-02-24T20:00:21.985892+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3962703.031000018120 60364.833599371 2024-02-24T20:00:22.985656+00:00 19994330.289999961853 28999999.981000009924 27869999.995999928564 3959595.047999978065 60364.833610943 2024-02-24T20:00:23.985419+00:00 19994330.286000009626 29000000.049000021070 27870000.008000019938 3959608.061999977101 60364.833622514 2024-02-24T20:00:24.985182+00:00 19994330.292999979109 28999999.996999979019 27870000.004999998957 3963381.941000043880 60364.833633904 2024-02-24T20:00:25.969323+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3962152.952000021935 60364.833645656 2024-02-24T20:00:26.984708+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3959321.996999979019 60364.833657227 2024-02-24T20:00:27.984473+00:00 19994330.291999939829 29000000.016999959946 27869999.949000000954 3960473.026000022888 60364.833668799 2024-02-24T20:00:28.984234+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3961906.071999907028 60364.833680370 2024-02-24T20:00:29.983997+00:00 19994330.290000081062 28999999.968999978155 27869999.976999990642 3957921.068000078201 60364.833691942 2024-02-24T20:00:30.983760+00:00 19994330.289999961853 29000000.020000100136 27870000.037999998778 3963316.796999930870 60364.833703513 2024-02-24T20:00:31.983523+00:00 19994330.287999991328 28999999.982999920845 27869999.978999998420 3961757.105000019073 60364.833715084 2024-02-24T20:00:32.983287+00:00 19994330.289000030607 29000000.026000019163 27870000.017999991775 3959050.906000018120 60364.833726656 2024-02-24T20:00:33.983050+00:00 19994330.291999939829 29000000.001000050455 27870000.006000008434 3961262.065000057220 60364.833738227 2024-02-24T20:00:34.982813+00:00 19994330.290000081062 28999999.982999920845 27869999.984000001103 3959634.051999927033 60364.833749798 2024-02-24T20:00:35.982576+00:00 19994330.289999961853 29000000.028000000864 27870000.025000009686 3964188.978999971878 60364.833761370 2024-02-24T20:00:36.982339+00:00 19994330.291000008583 28999999.963000059128 27869999.994000021368 3960730.968000053894 60364.833772941 2024-02-24T20:00:37.982102+00:00 19994330.289999961853 28999999.990999940783 27869999.986999988556 3959353.018000007141 60364.833784512 2024-02-24T20:00:38.981866+00:00 19994330.290000081062 29000000.037999991328 27870000.010999981314 3967010.049999951851 60364.833796084 2024-02-24T20:00:39.981628+00:00 19994330.288999918848 28999999.964000109583 27869999.979000028223 3959162.018000007141 60364.833807655 2024-02-24T20:00:40.981392+00:00 19994330.287999991328 28999999.990999940783 27870000.021999958903 3957080.989000082016 60364.833819226 2024-02-24T20:00:41.981155+00:00 19994330.292000059038 29000000.026000019163 27870000.028000000864 3960734.049999951851 60364.833830798 2024-02-24T20:00:42.980917+00:00 19994330.286999940872 28999999.988000039011 27869999.970000028610 3959151.947999954224 60364.833842369 2024-02-24T20:00:43.980680+00:00 19994330.291999999434 29000000.004999998957 27869999.964999970049 3961489.863000034820 60364.833853940 2024-02-24T20:00:44.980444+00:00 19994330.291999999434 29000000.017000000924 27870000.049000021070 3961620.065000057220 60364.833865512 2024-02-24T20:00:45.980207+00:00 19994330.291000001132 28999999.985999990255 27869999.939000010490 3959723.974999905098 60364.833877083 2024-02-24T20:00:46.979970+00:00 19994330.287999998778 29000000.018000010401 27870000.050999999046 3965241.083000063896 60364.833888655 2024-02-24T20:00:47.979733+00:00 19994330.289000000805 28999999.971999999136 27870000.001000050455 3959951.916000009049 60364.833900226 2024-02-24T20:00:48.979496+00:00 19994330.290000010282 29000000.015000000596 27869999.961999889463 3958934.991999983788 60364.833911797 2024-02-24T20:00:49.979259+00:00 19994330.288999989629 29000000.009999990463 27869999.989000078291 3962311.064999938011 60364.833923549 2024-02-24T20:00:50.994644+00:00 19994330.293999999762 28999999.986000001431 27870000.014999989420 3961549.996000051033 60364.833934939 2024-02-24T20:00:51.978785+00:00 19994330.289999991655 28999999.990000009537 27870000.011000040919 3956096.957999945153 60364.833946692 2024-02-24T20:00:52.994170+00:00 19994330.289000000805 28999999.987999979407 27870000.029999971390 3962755.009999989998 60364.833958082 2024-02-24T20:00:53.978311+00:00 19994330.289000000805 29000000.015000049025 27870000.004999998957 3957464.007000089157 60364.833969834 2024-02-24T20:00:54.993696+00:00 19994330.289000000805 29000000.016999959946 27869999.975999951363 3962673.034999967087 60364.833981225 2024-02-24T20:00:55.977838+00:00 19994330.289999991655 29000000.022000011057 27870000.013000011444 3960386.031000018120 60364.833992977 2024-02-24T20:00:56.993222+00:00 19994330.288000021130 28999999.967000011355 27869999.970000028610 3954150.996999979019 60364.834004368 2024-02-24T20:00:57.977364+00:00 19994330.293999969959 28999999.999000009149 27870000.037999991328 3962385.965000032913 60364.834016120 2024-02-24T20:00:58.992749+00:00 19994330.291999999434 28999999.986999988556 27869999.965000029653 3961310.976999998093 60364.834027510 2024-02-24T20:00:59.976890+00:00 19994330.291999999434 29000000.022000011057 27870000.022999998182 3957953.089999914169 60364.834039262 2024-02-24T20:01:00.992274+00:00 19994330.287000000477 29000000.003999948502 27870000.003999948502 3959111.952000021935 60364.834050653 2024-02-24T20:01:01.976416+00:00 19994330.291000008583 29000000.016000028700 27870000.027000069618 3962490.009000062943 60364.834062405 2024-02-24T20:01:02.991801+00:00 19994330.287000000477 28999999.984000030905 27869999.982999920845 3967960.878999948967 60364.834073795 2024-02-24T20:01:03.975943+00:00 19994330.291000008583 29000000.036999940872 27869999.985000010580 3965798.139999986161 60364.834085548 2024-02-24T20:01:04.991327+00:00 19994330.289000030607 28999999.975000020117 27870000.042000059038 3963328.942000031006 60364.834096938 2024-02-24T20:01:05.975469+00:00 19994330.296000000089 28999999.988000039011 27869999.925999999046 3961064.009999989998 60364.834108690 2024-02-24T20:01:06.990853+00:00 19994330.282999988645 28999999.963999990374 27870000.010000009090 3962240.991000055801 60364.834120081 2024-02-24T20:01:07.974995+00:00 19994330.292999979109 29000000.031000021845 27870000.024000000209 3957645.025999904145 60364.834131833 2024-02-24T20:01:08.990380+00:00 19994330.288999971002 29000000.001999970526 27869999.989999998361 3960871.907000064850 60364.834143224 2024-02-24T20:01:09.974522+00:00 19994330.291000008583 28999999.995000001043 27869999.984999999404 3963249.115000010002 60364.834154976 2024-02-24T20:01:10.989905+00:00 19994330.287000060081 29000000.026999950409 27869999.996999990195 3961001.963999987114 60364.834166547 2024-02-24T20:01:11.989668+00:00 19994330.289999961853 28999999.973000049591 27870000.004000011832 3964178.991999983788 60364.834178119 2024-02-24T20:01:12.989432+00:00 19994330.292999979109 29000000.003999948502 27870000.006999999285 3964203.001999973785 60364.834189690 2024-02-24T20:01:13.989195+00:00 19994330.289000030607 28999999.989000078291 27869999.969000011683 3964185.065999985207 60364.834201261 2024-02-24T20:01:14.988958+00:00 19994330.291999939829 28999999.984999898821 27870000.011999990791 3963328.953000069130 60364.834212832 2024-02-24T20:01:15.988721+00:00 19994330.292000059038 29000000.005000110716 27869999.995000001043 3958777.006000041962 60364.834224404 2024-02-24T20:01:16.988485+00:00 19994330.289000030607 29000000.013999938965 27870000.032999988645 3962084.998999952804 60364.834235975 2024-02-24T20:01:17.988247+00:00 19994330.286999940872 29000000.009999990463 27869999.987999979407 3959939.072999954224 60364.834247546 2024-02-24T20:01:18.988011+00:00 19994330.289000030607 28999999.932999968529 27869999.952000018209 3960703.810000061989 60364.834259118 2024-02-24T20:01:19.987774+00:00 19994330.291999939829 29000000.041000008583 27870000.022999998182 3960228.070999979973 60364.834270689 2024-02-24T20:01:20.987536+00:00 19994330.287000060081 29000000.002000089735 27870000.028000000864 3960361.983999968041 60364.834282260 2024-02-24T20:01:21.987300+00:00 19994330.292999979109 29000000.008999999613 27869999.958999991417 3961124.932999968994 60364.834293832 2024-02-24T20:01:22.987063+00:00 19994330.291000008583 29000000.030999999493 27870000.133999999613 3959694.086000084877 60364.834305403 2024-02-24T20:01:23.986826+00:00 19994330.289000030607 28999999.995999988168 27869999.944999989122 3960774.016999959946 60364.834316975 2024-02-24T20:01:24.986589+00:00 19994330.289999961853 28999999.959000010043 27869999.942999958992 3955977.970999956131 60364.834328546 2024-02-24T20:01:25.986352+00:00 19994330.287999991328 29000000.030000001192 27869999.988000039011 3960037.042000054847 60364.834339936 2024-02-24T20:01:26.970493+00:00 19994330.289999961853 29000000.009999990463 27870000.009000059217 3962728.950000048149 60364.834351689 2024-02-24T20:01:27.985879+00:00 19994330.292000059038 28999999.973000019789 27870000.004999998957 3960433.990999937057 60364.834363079 2024-02-24T20:01:28.970020+00:00 19994330.289000030607 29000000.012999981642 27870000.037999991328 3960565.149000049103 60364.834374831 2024-02-24T20:01:29.985404+00:00 19994330.293999910355 29000000.002000000328 27869999.975000020117 3957330.842000008095 60364.834386222 2024-02-24T20:01:30.969546+00:00 19994330.287000060081 28999999.948000010103 27869999.990999940783 3961973.042999982834 60364.834397973 2024-02-24T20:01:31.984931+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3960997.050999999046 60364.834409364 2024-02-24T20:01:32.969073+00:00 19994330.286999940872 29000000.004000011832 27869999.930000070482 3961097.990999937057 60364.834421116 2024-02-24T20:01:33.984457+00:00 19994330.291000008583 29000000.000999990851 27870000.067999958992 3960859.044000030030 60364.834432688 2024-02-24T20:01:34.984220+00:00 19994330.291000008583 29000000.047999981791 27870000.040000081062 3953737.955999969970 60364.834444259 2024-02-24T20:01:35.983983+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3959746.938000082970 60364.834455831 2024-02-24T20:01:36.983746+00:00 19994330.292000059038 28999999.958999991417 27869999.968999978155 3965016.013000010978 60364.834467402 2024-02-24T20:01:37.983510+00:00 19994330.287999998778 29000000.022000011057 27870000.006999969482 3958689.104999899864 60364.834478973 2024-02-24T20:01:38.983272+00:00 19994330.293000001460 29000000.032000008970 27870000.016000028700 3960124.979000092018 60364.834490544 2024-02-24T20:01:39.983036+00:00 19994330.286000009626 28999999.962999939919 27870000.019999980927 3961486.956999897957 60364.834502116 2024-02-24T20:01:40.982798+00:00 19994330.289999991655 29000000.036000009626 27869999.998000029474 3959597.976999998093 60364.834513687 2024-02-24T20:01:41.982562+00:00 19994330.292000010610 28999999.973999980837 27869999.970999959856 3959184.005000113975 60364.834525258 2024-02-24T20:01:42.982325+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3959103.953999996185 60364.834536830 2024-02-24T20:01:43.982087+00:00 19994330.292000010610 28999999.953999999911 27870000.032999988645 3961700.109999895096 60364.834548401 2024-02-24T20:01:44.981851+00:00 19994330.287999991328 29000000.057999968529 27869999.984000090510 3959925.889000058174 60364.834559972 2024-02-24T20:01:45.981614+00:00 19994330.293999999762 28999999.983999971300 27869999.973000001162 3963014.968999981880 60364.834571544 2024-02-24T20:01:46.981377+00:00 19994330.287000000477 29000000.003000020981 27870000.022999990731 3960932.065000057220 60364.834583115 2024-02-24T20:01:47.981140+00:00 19994330.290000021458 29000000.014000058174 27869999.946000009775 3961963.020999907982 60364.834594687 2024-02-24T20:01:48.980903+00:00 19994330.288999971002 29000000.018999930471 27870000.079999998212 3959485.964000105858 60364.834606258 2024-02-24T20:01:49.980666+00:00 19994330.290000021458 28999999.968999978155 27869999.940000001341 3958320.016999959946 60364.834617829 2024-02-24T20:01:50.980430+00:00 19994330.287999991328 29000000.024000048637 27870000.018999990076 3959438.039000033867 60364.834629401 2024-02-24T20:01:51.980193+00:00 19994330.291000008583 28999999.955999970436 27869999.953000009060 3961139.909999967087 60364.834640972 2024-02-24T20:01:52.979956+00:00 19994330.291000008583 28999999.995000001043 27870000.035000000149 3955879.118999958038 60364.834652543 2024-02-24T20:01:53.979719+00:00 19994330.293999969959 29000000.017000079155 27870000.000000029802 3959608.929000020027 60364.834664114 2024-02-24T20:01:54.979481+00:00 19994330.286000009626 29000000.018000010401 27870000.015999969095 3957219.042000054847 60364.834675686 2024-02-24T20:01:55.979245+00:00 19994330.290000021458 28999999.984999898821 27869999.969999969006 3958592.962999939919 60364.834687257 2024-02-24T20:01:56.979008+00:00 19994330.291000008583 29000000.016000028700 27870000.033000048250 3961259.945000051986 60364.834699009 2024-02-24T20:01:57.994392+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3960960.065999985207 60364.834710400 2024-02-24T20:01:58.978534+00:00 19994330.287999991328 28999999.988000001758 27869999.982999980450 3957097.886999965180 60364.834722152 2024-02-24T20:01:59.993919+00:00 19994330.293000038713 29000000.033999990672 27870000.041000008583 3960714.258000016212 60364.834733543 2024-02-24T20:02:00.978061+00:00 19994330.291999999434 28999999.984000001103 27869999.958000000566 3957077.858000040054 60364.834745294 2024-02-24T20:02:01.993445+00:00 19994330.287999991328 28999999.964000001550 27870000.014999989420 3958978.061999917030 60364.834756685 2024-02-24T20:02:02.977587+00:00 19994330.288999971002 29000000.012000009418 27869999.991000000387 3953555.917000054847 60364.834768437 2024-02-24T20:02:03.992971+00:00 19994330.288999971002 29000000.037000000477 27870000.015000049025 3959419.003999948967 60364.834779828 2024-02-24T20:02:04.977113+00:00 19994330.294000029564 28999999.960999999195 27869999.985999941826 3965585.986999989022 60364.834791580 2024-02-24T20:02:05.992497+00:00 19994330.284999970347 29000000.015999998897 27870000.011999960989 3960792.025000094902 60364.834802970 2024-02-24T20:02:06.976639+00:00 19994330.292000059038 29000000.003999978304 27870000.002000089735 3956229.011999965180 60364.834814723 2024-02-24T20:02:07.992023+00:00 19994330.294000029564 28999999.988000039011 27870000.003999948502 3961536.046999930870 60364.834826113 2024-02-24T20:02:08.976165+00:00 19994330.282999988645 29000000.020999971777 27870000.032000061125 3965793.987000108231 60364.834837865 2024-02-24T20:02:09.991550+00:00 19994330.296000000089 29000000.004999998957 27869999.993999961764 3955273.952999948990 60364.834849256 2024-02-24T20:02:10.975692+00:00 19994330.287999991328 28999999.936000049114 27869999.917999979109 3960009.075000048149 60364.834861008 2024-02-24T20:02:11.991076+00:00 19994330.287999991328 29000000.043999969959 27869999.998999949545 3961666.949999928009 60364.834872399 2024-02-24T20:02:12.975218+00:00 19994330.291000008583 29000000.010999981314 27870000.066000100225 3962489.055000067223 60364.834884150 2024-02-24T20:02:13.990602+00:00 19994330.289999961853 28999999.998000029474 27870000.025999899954 3961275.887999891769 60364.834895541 2024-02-24T20:02:14.974744+00:00 19994330.291000008583 28999999.940000001341 27869999.884000059217 3963938.018000007141 60364.834907293 2024-02-24T20:02:15.990129+00:00 19994330.291000008583 29000000.024999979883 27870000.078999999911 3963606.066000103951 60364.834918683 2024-02-24T20:02:16.974270+00:00 19994330.292000059038 29000000.026000078768 27870000.000000000000 3963085.980999947060 60364.834930436 2024-02-24T20:02:17.989654+00:00 19994330.286999940872 28999999.967999938875 27869999.955000039190 3958360.975000023842 60364.834942007 2024-02-24T20:02:18.989417+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3962802.983999968041 60364.834953579 2024-02-24T20:02:19.989181+00:00 19994330.287999991328 29000000.039000030607 27870000.057999968529 3960775.973999977112 60364.834965150 2024-02-24T20:02:20.988944+00:00 19994330.289999961853 29000000.013999938965 27869999.960999969393 3966188.042999982834 60364.834976721 2024-02-24T20:02:21.988707+00:00 19994330.291000008583 28999999.973000049591 27869999.988999959081 3960219.048000096809 60364.834988292 2024-02-24T20:02:22.988470+00:00 19994330.287999991328 28999999.995000001043 27869999.961000081152 3964411.944000006188 60364.834999864 2024-02-24T20:02:23.988233+00:00 19994330.294000029564 29000000.002999901772 27870000.076999999583 3965718.932999968994 60364.835011435 2024-02-24T20:02:24.987996+00:00 19994330.289000030607 28999999.997000098228 27870000.000000000000 3966655.011999965180 60364.835022826 2024-02-24T20:02:25.972138+00:00 19994330.291999939829 29000000.042999979109 27870000.000000000000 3963286.034000039101 60364.835034578 2024-02-24T20:02:26.987522+00:00 19994330.284000039101 28999999.958999991417 27870000.010999988765 3966097.942999958992 60364.835045968 2024-02-24T20:02:27.971665+00:00 19994330.292999979109 28999999.995000001043 27869999.950999990106 3964553.055999993812 60364.835057721 2024-02-24T20:02:28.987049+00:00 19994330.290000081062 29000000.034999970347 27870000.057000011206 3964951.935999989975 60364.835069111 2024-02-24T20:02:29.971189+00:00 19994330.288999918848 28999999.950000051409 27869999.932999998331 3959752.050000071991 60364.835080863 2024-02-24T20:02:30.986575+00:00 19994330.291000008583 29000000.011999960989 27870000.016999989748 3956565.029999970924 60364.835092254 2024-02-24T20:02:31.970717+00:00 19994330.293000001460 29000000.011999960989 27870000.028000030667 3961507.939999938011 60364.835104006 2024-02-24T20:02:32.986101+00:00 19994330.289999999106 29000000.011000040919 27869999.988999988884 3961270.169000030030 60364.835115396 2024-02-24T20:02:33.970243+00:00 19994330.289999999106 28999999.993000030518 27869999.954999979585 3960774.899000049103 60364.835127148 2024-02-24T20:02:34.985627+00:00 19994330.289000000805 28999999.985000010580 27870000.022000011057 3961840.952000021935 60364.835138539 2024-02-24T20:02:35.969769+00:00 19994330.287999998778 29000000.028999999166 27870000.022000011057 3965905.058999896049 60364.835150291 2024-02-24T20:02:36.985153+00:00 19994330.289999991655 29000000.015000000596 27869999.995000001043 3961652.874000072014 60364.835161682 2024-02-24T20:02:37.969295+00:00 19994330.290000010282 28999999.974999990314 27870000.001999970526 3962178.120000004768 60364.835173434 2024-02-24T20:02:38.984679+00:00 19994330.293999999762 28999999.962999999523 27869999.979000028223 3965301.985000013839 60364.835184824 2024-02-24T20:02:39.968822+00:00 19994330.289000000805 29000000.033999990672 27870000.037000000477 3960622.953999996185 60364.835196577 2024-02-24T20:02:40.984205+00:00 19994330.289000000805 28999999.982000019401 27869999.949999991804 3959565.080999969970 60364.835208148 2024-02-24T20:02:41.983969+00:00 19994330.290999978781 29000000.021000001580 27870000.064000010490 3965135.956999999005 60364.835219719 2024-02-24T20:02:42.983732+00:00 19994330.289000000805 28999999.997999999672 27869999.985999941826 3966285.015999999829 60364.835231290 2024-02-24T20:02:43.983495+00:00 19994330.288000021130 28999999.999000009149 27869999.986000061035 3957969.027000001166 60364.835242862 2024-02-24T20:02:44.983259+00:00 19994330.291000008583 29000000.007999960333 27869999.964999910444 3965879.956999999937 60364.835254433 2024-02-24T20:02:45.983021+00:00 19994330.291999999434 28999999.929000020027 27869999.992000099272 3959821.850999999791 60364.835266004 2024-02-24T20:02:46.982785+00:00 19994330.287000000477 29000000.031000021845 27869999.988999959081 3961557.197999998927 60364.835277576 2024-02-24T20:02:47.982548+00:00 19994330.292999979109 29000000.018999990076 27870000.054000020027 3961292.922999999952 60364.835289147 2024-02-24T20:02:48.982310+00:00 19994330.290000021458 29000000.015999969095 27869999.983999971300 3960219.916999998968 60364.835300718 2024-02-24T20:02:49.982073+00:00 19994330.289999961853 28999999.974000040442 27869999.975000020117 3959424.127999999095 60364.835312290 2024-02-24T20:02:50.981836+00:00 19994330.288000050932 29000000.007999960333 27869999.996999979019 3955780.958999998868 60364.835323861 2024-02-24T20:02:51.981600+00:00 19994330.292999979109 29000000.013000011444 27870000.032999988645 3962922.058000005782 60364.835335433 2024-02-24T20:02:52.981362+00:00 19994330.288999971002 28999999.981999989599 27869999.993999961764 3959547.957999996841 60364.835347004 2024-02-24T20:02:53.981126+00:00 19994330.290000021458 29000000.014999989420 27869999.991000059992 3957410.950999998022 60364.835358575 2024-02-24T20:02:54.980889+00:00 19994330.290000021458 28999999.990000009537 27870000.032999988645 3962072.055000000168 60364.835370147 2024-02-24T20:02:55.980652+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3961671.019000000786 60364.835381718 2024-02-24T20:02:56.980416+00:00 19994330.291999999434 29000000.006000038236 27869999.975000020117 3959756.928000003099 60364.835393289 2024-02-24T20:02:57.980178+00:00 19994330.289000030607 28999999.983000040054 27870000.012999888510 3962479.024000003934 60364.835404860 2024-02-24T20:02:58.979941+00:00 19994330.287999991328 29000000.020999908447 27869999.974000100046 3962147.045000001788 60364.835416432 2024-02-24T20:02:59.979705+00:00 19994330.289999961853 28999999.955000039190 27869999.990999940783 3960772.896999999881 60364.835428003 2024-02-24T20:03:00.979468+00:00 19994330.289000030607 29000000.031999949366 27870000.003000020981 3963871.090999991167 60364.835439574 2024-02-24T20:03:01.979231+00:00 19994330.292999979109 29000000.022999998182 27870000.064000010490 3959893.071999996901 60364.835451326 2024-02-24T20:03:02.994615+00:00 19994330.289999961853 28999999.968000050634 27869999.975999999791 3961694.887000008952 60364.835462717 2024-02-24T20:03:03.978757+00:00 19994330.292000059038 28999999.983999971300 27869999.928999990225 3967671.060000001919 60364.835474469 2024-02-24T20:03:04.994141+00:00 19994330.286999940872 29000000.062000039965 27870000.110000010580 3963603.929999991786 60364.835485860 2024-02-24T20:03:05.978284+00:00 19994330.290000081062 28999999.975000020117 27869999.973999988288 3958011.031000003219 60364.835497612 2024-02-24T20:03:06.993667+00:00 19994330.286999940872 29000000.003000020981 27870000.000999990851 3959989.009000002872 60364.835509002 2024-02-24T20:03:07.977810+00:00 19994330.291000008583 28999999.984999898821 27869999.991000030190 3962816.990999997128 60364.835520755 2024-02-24T20:03:08.993194+00:00 19994330.294000029564 28999999.988000039011 27869999.988999988884 3960256.996999993920 60364.835532145 2024-02-24T20:03:09.977336+00:00 19994330.291000008583 29000000.026000019163 27869999.964999999851 3962457.984999998938 60364.835543897 2024-02-24T20:03:10.992720+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3962757.133000000846 60364.835555288 2024-02-24T20:03:11.976862+00:00 19994330.289999961853 28999999.991999980062 27870000.042999979109 3961198.905000001192 60364.835567040 2024-02-24T20:03:12.992246+00:00 19994330.284999970347 28999999.995000001043 27869999.953000009060 3962354.063000007998 60364.835578430 2024-02-24T20:03:13.976389+00:00 19994330.291000008583 29000000.077000010759 27870000.014999989420 3960125.038999990094 60364.835590183 2024-02-24T20:03:14.991773+00:00 19994330.289000030607 28999999.953999999911 27870000.005999978632 3964244.881999998819 60364.835601573 2024-02-24T20:03:15.975914+00:00 19994330.294000029564 28999999.984000001103 27870000.025000039488 3962370.010000019800 60364.835613325 2024-02-24T20:03:16.991299+00:00 19994330.291000008583 29000000.007999990135 27869999.983999971300 3961973.994999974966 60364.835624716 2024-02-24T20:03:17.975440+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3957983.986000000965 60364.835636468 2024-02-24T20:03:18.990825+00:00 19994330.288999918848 29000000.021000001580 27870000.000000000000 3963653.952000021935 60364.835647859 2024-02-24T20:03:19.974967+00:00 19994330.293000098318 29000000.010000020266 27870000.000999990851 3960459.010999978054 60364.835659611 2024-02-24T20:03:20.990351+00:00 19994330.287999991328 29000000.022999968380 27870000.043000038713 3960389.062000005972 60364.835671001 2024-02-24T20:03:21.974493+00:00 19994330.286999940872 28999999.940000001341 27869999.909999970347 3965591.059000014793 60364.835682753 2024-02-24T20:03:22.989877+00:00 19994330.291000008583 29000000.015000049025 27870000.062000039965 3961668.984999984968 60364.835694144 2024-02-24T20:03:23.974019+00:00 19994330.292999979109 28999999.995000001043 27869999.965999960899 3965999.022000014782 60364.835705715 2024-02-24T20:03:24.973782+00:00 19994330.287999998778 29000000.028999980539 27870000.034999970347 3962297.001999973785 60364.835717467 2024-02-24T20:03:25.989167+00:00 19994330.289999999106 28999999.973999980837 27869999.986000061035 3956851.900000005960 60364.835728858 2024-02-24T20:03:26.973308+00:00 19994330.293999999762 29000000.000999990851 27869999.970999959856 3960187.029000014067 60364.835740610 2024-02-24T20:03:27.988694+00:00 19994330.287999998778 28999999.994000021368 27870000.047999981791 3965927.977999985218 60364.835752001 2024-02-24T20:03:28.972834+00:00 19994330.287999998778 29000000.055999990553 27870000.043000098318 3962680.070000023115 60364.835763752 2024-02-24T20:03:29.988219+00:00 19994330.287999998778 28999999.966000020504 27869999.944999929518 3964068.042999982834 60364.835775143 2024-02-24T20:03:30.972361+00:00 19994330.291000008583 29000000.025000039488 27870000.037000060081 3962211.951999992132 60364.835786895 2024-02-24T20:03:31.987745+00:00 19994330.289000000805 28999999.968999978155 27869999.993999961764 3959167.891000003088 60364.835798286 2024-02-24T20:03:32.971887+00:00 19994330.292999979109 28999999.980999950320 27869999.929000020027 3957196.099000006914 60364.835810038 2024-02-24T20:03:33.987271+00:00 19994330.291000008583 29000000.031000021845 27870000.079999919981 3959231.976999998093 60364.835821428 2024-02-24T20:03:34.971413+00:00 19994330.289000000805 28999999.981000069529 27869999.981999989599 3959897.941000015009 60364.835833181 2024-02-24T20:03:35.986797+00:00 19994330.290999978781 29000000.016999959946 27869999.960000038147 3959746.126999973785 60364.835844571 2024-02-24T20:03:36.970939+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3961143.933000028133 60364.835856323 2024-02-24T20:03:37.986323+00:00 19994330.291999999434 28999999.996999979019 27870000.020000100136 3960569.923999994993 60364.835867714 2024-02-24T20:03:38.970465+00:00 19994330.290000021458 29000000.060999989510 27870000.008999940008 3958411.195999979973 60364.835879466 2024-02-24T20:03:39.985850+00:00 19994330.291000008583 28999999.930000070482 27869999.960000038147 3958006.848000019789 60364.835890857 2024-02-24T20:03:40.969992+00:00 19994330.293999969959 29000000.010999921709 27870000.041000001132 3960811.004999995232 60364.835902608 2024-02-24T20:03:41.985375+00:00 19994330.287000000477 29000000.009000059217 27870000.006000000983 3958466.995999991894 60364.835913999 2024-02-24T20:03:42.969518+00:00 19994330.291000008583 29000000.013999938965 27870000.054999988526 3958249.962000011932 60364.835925751 2024-02-24T20:03:43.984902+00:00 19994330.287999991328 28999999.967000011355 27869999.931000009179 3957250.084999979008 60364.835937141 2024-02-24T20:03:44.969044+00:00 19994330.291000008583 29000000.036000009626 27870000.019000008702 3958987.938000022899 60364.835948894 2024-02-24T20:03:45.984428+00:00 19994330.286000009626 28999999.937000039965 27869999.947999980301 3960400.006999998819 60364.835960465 2024-02-24T20:03:46.984191+00:00 19994330.291999999434 29000000.044999960810 27870000.041999999434 3961190.979999988806 60364.835972036 2024-02-24T20:03:47.983955+00:00 19994330.293999969959 28999999.973000049591 27869999.957000020891 3959856.041000009049 60364.835983608 2024-02-24T20:03:48.983718+00:00 19994330.290000021458 29000000.006999969482 27870000.025999989361 3957528.129999995232 60364.835995179 2024-02-24T20:03:49.983481+00:00 19994330.287999991328 28999999.984999999404 27869999.990000009537 3955461.943000019062 60364.836006750 2024-02-24T20:03:50.983244+00:00 19994330.291999999434 29000000.019999999553 27870000.032000008970 3961653.895999968052 60364.836018322 2024-02-24T20:03:51.983007+00:00 19994330.287000060081 28999999.993000000715 27869999.995999988168 3961897.017000020016 60364.836029893 2024-02-24T20:03:52.982770+00:00 19994330.288999918848 29000000.008000001311 27869999.959999978542 3961629.997999966145 60364.836041464 2024-02-24T20:03:53.982533+00:00 19994330.290000081062 29000000.006000000983 27870000.008000019938 3961443.006000041962 60364.836053036 2024-02-24T20:03:54.982296+00:00 19994330.292999979109 29000000.002000000328 27870000.009999990463 3960883.922999978065 60364.836064607 2024-02-24T20:03:55.982060+00:00 19994330.287999991328 29000000.016999989748 27870000.036000009626 3962148.069000006188 60364.836076179 2024-02-24T20:03:56.981822+00:00 19994330.289999961853 28999999.958999991417 27869999.945999979973 3960013.087999999989 60364.836087750 2024-02-24T20:03:57.981586+00:00 19994330.292999979109 29000000.041000038385 27870000.016000028700 3965044.996999979019 60364.836099321 2024-02-24T20:03:58.981349+00:00 19994330.287999991328 28999999.954999979585 27870000.006999969482 3960975.953000009060 60364.836110893 2024-02-24T20:03:59.981112+00:00 19994330.288000110537 29000000.056999981403 27870000.015999969095 3962232.060999989975 60364.836122464 2024-02-24T20:04:00.980875+00:00 19994330.289999961853 28999999.948000010103 27869999.980000019073 3959292.945000051986 60364.836134035 2024-02-24T20:04:01.980638+00:00 19994330.289999961853 29000000.037999991328 27870000.011000040919 3965998.907999991905 60364.836145606 2024-02-24T20:04:02.980401+00:00 19994330.289000030607 28999999.946000039577 27869999.937999960035 3962800.034999967087 60364.836157178 2024-02-24T20:04:03.980164+00:00 19994330.292999979109 29000000.019999980927 27870000.009000059217 3963072.092999995220 60364.836168749 2024-02-24T20:04:04.979927+00:00 19994330.292999979109 29000000.042999979109 27870000.046999931335 3965795.930000007153 60364.836180320 2024-02-24T20:04:05.979690+00:00 19994330.289000030607 28999999.962000008672 27869999.968999978155 3964484.000999987125 60364.836191892 2024-02-24T20:04:06.979453+00:00 19994330.287999991328 29000000.029999971390 27870000.042999979109 3957945.024000049103 60364.836203463 2024-02-24T20:04:07.979216+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3964482.114999949932 60364.836215035 2024-02-24T20:04:08.978980+00:00 19994330.289999961853 28999999.970000028610 27870000.014000058174 3959022.851000010967 60364.836226786 2024-02-24T20:04:09.994364+00:00 19994330.291000008583 29000000.003000020981 27869999.972999930382 3959845.034000039101 60364.836238177 2024-02-24T20:04:10.978506+00:00 19994330.289999961853 29000000.018000010401 27870000.059000018984 3958220.913999975193 60364.836249929 2024-02-24T20:04:11.993890+00:00 19994330.291000008583 28999999.998999949545 27869999.943000078201 3960101.000999987125 60364.836261320 2024-02-24T20:04:12.978032+00:00 19994330.292000059038 29000000.022999998182 27870000.008999940008 3959384.079999982845 60364.836273072 2024-02-24T20:04:13.993417+00:00 19994330.291000008583 28999999.975999951363 27869999.973000049591 3959433.112000048161 60364.836284462 2024-02-24T20:04:14.977559+00:00 19994330.286000009626 29000000.001000050455 27870000.052999969572 3958581.944000006188 60364.836296215 2024-02-24T20:04:15.992943+00:00 19994330.288999918848 29000000.019000049680 27869999.990999940783 3963497.013999999035 60364.836307605 2024-02-24T20:04:16.977084+00:00 19994330.291000008583 28999999.970999959856 27870000.029000040144 3959012.921000003815 60364.836319357 2024-02-24T20:04:17.992469+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3960921.991999983788 60364.836330748 2024-02-24T20:04:18.976611+00:00 19994330.291999999434 29000000.016999959946 27869999.995000001043 3964651.895999968052 60364.836342500 2024-02-24T20:04:19.991995+00:00 19994330.291000001132 29000000.022999998182 27870000.065000001341 3958925.074000000954 60364.836353891 2024-02-24T20:04:20.976137+00:00 19994330.287000000477 28999999.986000061035 27869999.973000001162 3962040.046999990940 60364.836365462 2024-02-24T20:04:21.975901+00:00 19994330.290999989957 28999999.980000019073 27869999.964999999851 3959880.060000001919 60364.836377033 2024-02-24T20:04:22.975663+00:00 19994330.290000010282 28999999.992999911308 27869999.988000009209 3958892.990000010002 60364.836388605 2024-02-24T20:04:23.975426+00:00 19994330.287000000477 29000000.012000080198 27870000.034999981523 3957388.947000027169 60364.836400176 2024-02-24T20:04:24.975189+00:00 19994330.295000001788 28999999.988999959081 27870000.008999999613 3960108.949000000954 60364.836411747 2024-02-24T20:04:25.974952+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3955650.069999992847 60364.836423318 2024-02-24T20:04:26.974716+00:00 19994330.287999991328 29000000.017999999225 27869999.969999998808 3956424.047999978065 60364.836434890 2024-02-24T20:04:27.974478+00:00 19994330.295000020415 28999999.962999999523 27869999.995000001043 3959559.032999991905 60364.836446461 2024-02-24T20:04:28.974242+00:00 19994330.286999970675 28999999.980000000447 27870000.001999970526 3964695.955000042915 60364.836458032 2024-02-24T20:04:29.974005+00:00 19994330.288000021130 29000000.026999998838 27870000.012000020593 3958577.055000007153 60364.836469784 2024-02-24T20:04:30.989389+00:00 19994330.289000000805 28999999.978000000119 27870000.033999979496 3960317.868999958038 60364.836481175 2024-02-24T20:04:31.973530+00:00 19994330.289000000805 28999999.991000000387 27869999.975000020117 3958531.060999989975 60364.836492927 2024-02-24T20:04:32.988916+00:00 19994330.289999961853 29000000.053999990225 27870000.010999981314 3960677.960000038147 60364.836504318 2024-02-24T20:04:33.973058+00:00 19994330.290000021458 28999999.978999998420 27869999.979000028223 3962106.900999962818 60364.836516070 2024-02-24T20:04:34.988442+00:00 19994330.291999999434 28999999.991000030190 27869999.976000010967 3957495.120000004768 60364.836527460 2024-02-24T20:04:35.972584+00:00 19994330.291999999434 29000000.018000010401 27870000.046999990940 3961086.979000031948 60364.836539213 2024-02-24T20:04:36.987967+00:00 19994330.291999999434 28999999.964999970049 27870000.006999969482 3962036.991999983788 60364.836550603 2024-02-24T20:04:37.972109+00:00 19994330.288000050932 29000000.007000029087 27869999.928999960423 3962067.033999979030 60364.836562355 2024-02-24T20:04:38.987494+00:00 19994330.284999970347 29000000.018999990076 27870000.050999999046 3960225.068000019062 60364.836573746 2024-02-24T20:04:39.971636+00:00 19994330.291000008583 29000000.000999990851 27870000.006000038236 3964627.859000027180 60364.836585498 2024-02-24T20:04:40.987020+00:00 19994330.288999971002 28999999.977999988943 27869999.955999970436 3959894.064000010025 60364.836596888 2024-02-24T20:04:41.971162+00:00 19994330.291999999434 29000000.005999978632 27869999.979000091553 3958686.997999966145 60364.836608641 2024-02-24T20:04:42.986547+00:00 19994330.294000029564 29000000.036000009626 27870000.032999988645 3964079.037000000011 60364.836620031 2024-02-24T20:04:43.970688+00:00 19994330.288999971002 28999999.934000018984 27870000.018999930471 3962723.929000020027 60364.836631783 2024-02-24T20:04:44.986072+00:00 19994330.288999971002 29000000.038999971002 27869999.994000080973 3957838.074999988079 60364.836643174 2024-02-24T20:04:45.970214+00:00 19994330.287999991328 29000000.012000080198 27870000.046999931335 3956767.989000021946 60364.836654926 2024-02-24T20:04:46.985599+00:00 19994330.291000008583 28999999.959999918938 27869999.919999960810 3959487.048999965191 60364.836666317 2024-02-24T20:04:47.969741+00:00 19994330.289000030607 29000000.037999991328 27870000.025000099093 3962663.912000000011 60364.836678069 2024-02-24T20:04:48.985124+00:00 19994330.292000059038 29000000.001000050455 27870000.061999920756 3963813.962000011932 60364.836689459 2024-02-24T20:04:49.969266+00:00 19994330.289999961853 29000000.013000011444 27869999.927000049502 3962301.074999988079 60364.836701212 2024-02-24T20:04:50.984651+00:00 19994330.291000008583 28999999.980999950320 27870000.014000058174 3959370.023999989033 60364.836712783 2024-02-24T20:04:51.984414+00:00 19994330.289999961853 29000000.013000011444 27870000.000999931246 3959879.009000002872 60364.836724354 2024-02-24T20:04:52.984177+00:00 19994330.292000059038 28999999.986000061035 27870000.009999990463 3963827.032999991905 60364.836735925 2024-02-24T20:04:53.983940+00:00 19994330.286999940872 28999999.977000001818 27870000.036000009626 3962439.859000027180 60364.836747496 2024-02-24T20:04:54.983704+00:00 19994330.289000030607 29000000.025999899954 27869999.953000068665 3965260.034999967087 60364.836759068 2024-02-24T20:04:55.983467+00:00 19994330.292000059038 28999999.984000090510 27870000.011999960989 3959792.940000057220 60364.836770639 2024-02-24T20:04:56.983230+00:00 19994330.290999889374 29000000.029999971390 27869999.980000019073 3961635.046000003815 60364.836782211 2024-02-24T20:04:57.982993+00:00 19994330.291000008583 28999999.991000059992 27870000.048000000417 3962210.972999929916 60364.836793782 2024-02-24T20:04:58.982755+00:00 19994330.287000060081 29000000.008999940008 27869999.954999998212 3958877.994000076782 60364.836805353 2024-02-24T20:04:59.982519+00:00 19994330.291000008583 28999999.991999980062 27870000.008000008762 3964899.075999975204 60364.836816925 2024-02-24T20:05:00.982282+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3960214.031000018120 60364.836828496 2024-02-24T20:05:01.982045+00:00 19994330.284999970347 29000000.013999938965 27869999.934999991208 3956834.990999937057 60364.836840067 2024-02-24T20:05:02.981808+00:00 19994330.292999979109 28999999.995000001043 27870000.063000019640 3962288.961000084877 60364.836851639 2024-02-24T20:05:03.981572+00:00 19994330.292000059038 28999999.973999999464 27869999.977999988943 3960910.998999952804 60364.836863210 2024-02-24T20:05:04.981334+00:00 19994330.289999961853 28999999.980999998748 27869999.971000019461 3961308.988000034820 60364.836874781 2024-02-24T20:05:05.981097+00:00 19994330.287999991328 29000000.013999991119 27870000.005999978632 3959174.051999927033 60364.836886352 2024-02-24T20:05:06.980861+00:00 19994330.291000008583 28999999.998000010848 27869999.998999979347 3957042.892000079155 60364.836897924 2024-02-24T20:05:07.980624+00:00 19994330.294000029564 29000000.008999988437 27870000.025000039488 3964567.069999932777 60364.836909495 2024-02-24T20:05:08.980387+00:00 19994330.283999919891 29000000.010000020266 27870000.000000000000 3963336.899000049103 60364.836921067 2024-02-24T20:05:09.980150+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3964010.101999998093 60364.836932638 2024-02-24T20:05:10.979914+00:00 19994330.289000030607 28999999.996000021696 27869999.973999980837 3963578.153999925125 60364.836944209 2024-02-24T20:05:11.979677+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3963596.861000061035 60364.836955781 2024-02-24T20:05:12.979439+00:00 19994330.293999999762 29000000.000999961048 27869999.939000010490 3960123.013999938965 60364.836967352 2024-02-24T20:05:13.979202+00:00 19994330.289000000805 29000000.025000039488 27870000.045000020415 3960604.999000072014 60364.836979104 2024-02-24T20:05:14.994586+00:00 19994330.291000008583 28999999.972999989986 27870000.013999998569 3963171.990999937057 60364.836990494 2024-02-24T20:05:15.978729+00:00 19994330.289999991655 29000000.013999998569 27869999.992999970913 3958805.001000047196 60364.837002066 2024-02-24T20:05:16.978491+00:00 19994330.287999998778 29000000.005999978632 27869999.978999968618 3966413.937000035774 60364.837013637 2024-02-24T20:05:17.978255+00:00 19994330.290000010282 28999999.975000020117 27870000.065000060946 3965061.986999989022 60364.837025208 2024-02-24T20:05:18.978018+00:00 19994330.289999991655 28999999.990000009537 27869999.880999919027 3961895.033999919891 60364.837036780 2024-02-24T20:05:19.977780+00:00 19994330.291999999434 29000000.024999979883 27870000.037000060081 3960542.986000061035 60364.837048351 2024-02-24T20:05:20.977544+00:00 19994330.293999999762 29000000.013999998569 27869999.981999989599 3962896.014999986161 60364.837059923 2024-02-24T20:05:21.977307+00:00 19994330.285000000149 28999999.971000019461 27870000.016999959946 3957937.050999999046 60364.837071494 2024-02-24T20:05:22.977070+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3962120.960999966133 60364.837083065 2024-02-24T20:05:23.976833+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3958567.040000081062 60364.837094637 2024-02-24T20:05:24.976597+00:00 19994330.286999970675 28999999.991999980062 27870000.026000019163 3961085.956999897957 60364.837106208 2024-02-24T20:05:25.976359+00:00 19994330.291000008583 28999999.949000000954 27870000.003000020981 3964319.116000055801 60364.837117779 2024-02-24T20:05:26.976123+00:00 19994330.290000021458 29000000.034999970347 27869999.968000050634 3960452.815999985207 60364.837129351 2024-02-24T20:05:27.975886+00:00 19994330.293999969959 29000000.011999960989 27870000.030999898911 3957568.037999988068 60364.837140922 2024-02-24T20:05:28.975649+00:00 19994330.285000029951 29000000.004999998957 27869999.989000078291 3959568.093999981880 60364.837152493 2024-02-24T20:05:29.975412+00:00 19994330.295000020415 29000000.009000059217 27870000.010999921709 3963597.912999988068 60364.837164064 2024-02-24T20:05:30.975175+00:00 19994330.285999950022 28999999.985999941826 27869999.983000040054 3960596.094000101089 60364.837175636 2024-02-24T20:05:31.974940+00:00 19994330.291000008583 28999999.999000068754 27869999.995000001043 3962593.952999948990 60364.837187207 2024-02-24T20:05:32.974701+00:00 19994330.287000000477 28999999.967999938875 27869999.947000030428 3956525.098999977112 60364.837198779 2024-02-24T20:05:33.974465+00:00 19994330.296000000089 28999999.976000070572 27870000.041999939829 3965006.869000076782 60364.837210350 2024-02-24T20:05:34.974228+00:00 19994330.287999991328 29000000.064999941736 27870000.065999981016 3964640.039999961853 60364.837222102 2024-02-24T20:05:35.989612+00:00 19994330.289000030607 28999999.989000078291 27869999.910000089556 3956805.970999956131 60364.837233493 2024-02-24T20:05:36.973754+00:00 19994330.292999979109 28999999.996999979019 27870000.067000001669 3957290.053000092972 60364.837245245 2024-02-24T20:05:37.989138+00:00 19994330.290000021458 28999999.974999900907 27869999.960000000894 3963508.912999988068 60364.837256635 2024-02-24T20:05:38.973280+00:00 19994330.287000000477 29000000.002000089735 27870000.018999990076 3960612.023000001907 60364.837268387 2024-02-24T20:05:39.988664+00:00 19994330.286999940872 28999999.987999919802 27869999.958000000566 3963155.958999990951 60364.837279778 2024-02-24T20:05:40.972806+00:00 19994330.292000059038 29000000.037999998778 27870000.045999988914 3962346.069999932777 60364.837291530 2024-02-24T20:05:41.988191+00:00 19994330.289999961853 28999999.991000000387 27869999.955000009388 3962908.991999983788 60364.837302920 2024-02-24T20:05:42.972333+00:00 19994330.290000081062 29000000.037999998778 27870000.050000008196 3963842.031000018120 60364.837314673 2024-02-24T20:05:43.987716+00:00 19994330.293999910355 28999999.974999990314 27870000.003999978304 3960544.952000021935 60364.837326063 2024-02-24T20:05:44.971858+00:00 19994330.290000081062 28999999.999000001699 27869999.960999999195 3964686.049999951851 60364.837337815 2024-02-24T20:05:45.987243+00:00 19994330.287999991328 28999999.982000019401 27870000.043000008911 3958477.915000081062 60364.837349206 2024-02-24T20:05:46.971385+00:00 19994330.288999918848 29000000.018999990076 27869999.986000001431 3959763.034999967087 60364.837360958 2024-02-24T20:05:47.986769+00:00 19994330.289000030607 28999999.974000010639 27869999.958000000566 3964077.911000012886 60364.837372349 2024-02-24T20:05:48.970910+00:00 19994330.289999961853 29000000.011999990791 27870000.040000021458 3965602.128999948967 60364.837384101 2024-02-24T20:05:49.986295+00:00 19994330.290000081062 28999999.986000001431 27869999.977999988943 3965904.967000008095 60364.837395491 2024-02-24T20:05:50.970437+00:00 19994330.291999939829 28999999.996999979019 27869999.988999959081 3958760.024000049103 60364.837407243 2024-02-24T20:05:51.985821+00:00 19994330.289000030607 29000000.005999978632 27870000.007000029087 3959059.950999975204 60364.837418634 2024-02-24T20:05:52.969963+00:00 19994330.292999979109 29000000.010000050068 27870000.000999990851 3963044.014999986161 60364.837430386 2024-02-24T20:05:53.985348+00:00 19994330.287000060081 29000000.025999959558 27870000.011000040919 3961815.999000072014 60364.837441776 2024-02-24T20:05:54.969490+00:00 19994330.291999939829 28999999.953999999911 27869999.987999919802 3959119.990000010002 60364.837453529 2024-02-24T20:05:55.984874+00:00 19994330.287999991328 29000000.046000000089 27870000.037000060081 3959009.985999941826 60364.837464919 2024-02-24T20:05:56.969015+00:00 19994330.289000030607 28999999.961000028998 27870000.008000019938 3959536.013000010978 60364.837476671 2024-02-24T20:05:57.984400+00:00 19994330.292999979109 29000000.001999970526 27869999.962000008672 3960802.986999989022 60364.837488242 2024-02-24T20:05:58.984161+00:00 19994330.291000008583 29000000.009000059217 27870000.047999981791 3958634.062999964226 60364.837499814 2024-02-24T20:05:59.983925+00:00 19994330.287999991328 29000000.002999901772 27869999.983999971300 3959279.917000054847 60364.837511385 2024-02-24T20:06:00.983687+00:00 19994330.291000008583 29000000.001000050455 27869999.986000061035 3965474.118000030983 60364.837522957 2024-02-24T20:06:01.983452+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3962212.986999989022 60364.837534528 2024-02-24T20:06:02.983216+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3961062.992999910843 60364.837546099 2024-02-24T20:06:03.982978+00:00 19994330.288999918848 28999999.960999969393 27869999.932999968529 3961006.904000043869 60364.837557671 2024-02-24T20:06:04.982742+00:00 19994330.287000060081 29000000.006999969482 27870000.024999979883 3961440.006999969017 60364.837569242 2024-02-24T20:06:05.982505+00:00 19994330.292999979109 28999999.962000008672 27869999.990000009537 3963354.115000010002 60364.837580813 2024-02-24T20:06:06.982268+00:00 19994330.291999999434 29000000.034000039101 27869999.990000009537 3960544.957000017166 60364.837592385 2024-02-24T20:06:07.982031+00:00 19994330.290999989957 28999999.998999949545 27870000.041000008583 3960005.937999964226 60364.837603956 2024-02-24T20:06:08.981794+00:00 19994330.288000009954 29000000.016000028700 27869999.957000020891 3962704.090000032913 60364.837615527 2024-02-24T20:06:09.981558+00:00 19994330.288999989629 28999999.973000049591 27869999.977000001818 3961007.945000051986 60364.837627099 2024-02-24T20:06:10.981321+00:00 19994330.290000010282 29000000.019999980927 27870000.038999918848 3960758.993999958038 60364.837638670 2024-02-24T20:06:11.981083+00:00 19994330.289000000805 28999999.991999980062 27870000.014000058174 3962799.973999977112 60364.837650241 2024-02-24T20:06:12.980847+00:00 19994330.292999979109 28999999.993000030518 27869999.985999941826 3959939.960000038147 60364.837661632 2024-02-24T20:06:13.964989+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3958911.093999981880 60364.837673384 2024-02-24T20:06:14.980373+00:00 19994330.291999999434 29000000.016000028700 27870000.006999999285 3962262.042000054847 60364.837684774 2024-02-24T20:06:15.964515+00:00 19994330.288000021130 28999999.965999960899 27870000.000000000000 3962420.919999957085 60364.837696527 2024-02-24T20:06:16.979899+00:00 19994330.291999999434 29000000.019999980927 27869999.953999999911 3959513.013999938965 60364.837707917 2024-02-24T20:06:17.964041+00:00 19994330.289999991655 29000000.000999998301 27870000.035000000149 3961564.953999996185 60364.837719669 2024-02-24T20:06:18.979425+00:00 19994330.287999991328 28999999.997999999672 27870000.008999988437 3962711.053000092972 60364.837731240 2024-02-24T20:06:19.979188+00:00 19994330.290000021458 29000000.018000010401 27870000.025000009686 3961240.036000012886 60364.837742812 2024-02-24T20:06:20.978952+00:00 19994330.295000020415 28999999.988999988884 27870000.009999990463 3964051.895999907982 60364.837754383 2024-02-24T20:06:21.978714+00:00 19994330.287000000477 28999999.989000011235 27869999.940000031143 3960934.050999999046 60364.837765954 2024-02-24T20:06:22.978477+00:00 19994330.289999961853 29000000.035999979824 27870000.037999991328 3966847.971000074875 60364.837777526 2024-02-24T20:06:23.978241+00:00 19994330.291999999434 28999999.993000000715 27870000.035999979824 3962378.041999936104 60364.837789097 2024-02-24T20:06:24.978004+00:00 19994330.291000008583 28999999.993000000715 27869999.963999990374 3963044.986999989022 60364.837800669 2024-02-24T20:06:25.977767+00:00 19994330.286000009626 28999999.988000009209 27869999.985000010580 3960545.009999989998 60364.837812240 2024-02-24T20:06:26.977530+00:00 19994330.290000021458 28999999.992000009865 27870000.000000000000 3957758.971000074875 60364.837823811 2024-02-24T20:06:27.977293+00:00 19994330.288999971002 28999999.997999969870 27869999.998000029474 3960049.054999948014 60364.837835383 2024-02-24T20:06:28.977056+00:00 19994330.291999999434 29000000.008999999613 27869999.996999979019 3961574.906000018120 60364.837846954 2024-02-24T20:06:29.976819+00:00 19994330.292999979109 29000000.011000040919 27870000.008000019938 3966496.156000018120 60364.837858525 2024-02-24T20:06:30.976582+00:00 19994330.288000050932 28999999.974999960512 27870000.008000019938 3964113.972000002861 60364.837870097 2024-02-24T20:06:31.976345+00:00 19994330.293999969959 29000000.017000019550 27870000.002999961376 3959821.009999989998 60364.837881668 2024-02-24T20:06:32.976108+00:00 19994330.284000039101 28999999.995000001043 27870000.039000030607 3963564.975000023842 60364.837893239 2024-02-24T20:06:33.975871+00:00 19994330.294000029564 28999999.994000021368 27869999.949999991804 3965146.926999927033 60364.837904810 2024-02-24T20:06:34.975634+00:00 19994330.284999970347 29000000.020999971777 27870000.003000020981 3960715.992000102997 60364.837916382 2024-02-24T20:06:35.975397+00:00 19994330.291999939829 28999999.943000018597 27869999.962999939919 3959492.047999978065 60364.837927953 2024-02-24T20:06:36.975160+00:00 19994330.291000008583 29000000.052000049502 27870000.095000028610 3961873.049000024796 60364.837939525 2024-02-24T20:06:37.974924+00:00 19994330.292999979109 28999999.983999971300 27869999.960000038147 3958665.929999948014 60364.837951096 2024-02-24T20:06:38.974687+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3963207.975999950897 60364.837962667 2024-02-24T20:06:39.974450+00:00 19994330.289999961853 29000000.016999959946 27870000.061999920756 3964249.008000016212 60364.837974419 2024-02-24T20:06:40.989835+00:00 19994330.291000008583 28999999.960999969393 27869999.922000050545 3962055.037000060081 60364.837985810 2024-02-24T20:06:41.973976+00:00 19994330.287000060081 28999999.997000098228 27870000.054999951273 3961218.890999913216 60364.837997562 2024-02-24T20:06:42.989360+00:00 19994330.291000008583 29000000.000000000000 27869999.947000030428 3958455.056000113022 60364.838008952 2024-02-24T20:06:43.973503+00:00 19994330.291000008583 29000000.025999899954 27870000.052999969572 3962332.035999894142 60364.838020705 2024-02-24T20:06:44.988887+00:00 19994330.289999961853 28999999.991000059992 27869999.996000051498 3960528.930000067223 60364.838032095 2024-02-24T20:06:45.973029+00:00 19994330.289000030607 28999999.970000028610 27869999.942999958992 3962055.975999950897 60364.838043847 2024-02-24T20:06:46.988413+00:00 19994330.290999889374 29000000.016999959946 27870000.027000069618 3959426.115000010002 60364.838055238 2024-02-24T20:06:47.972555+00:00 19994330.290000081062 28999999.998999949545 27870000.026000019163 3958410.919000030030 60364.838066990 2024-02-24T20:06:48.987939+00:00 19994330.288999918848 29000000.008000019938 27869999.992999911308 3959828.077000021935 60364.838078381 2024-02-24T20:06:49.972081+00:00 19994330.292000059038 29000000.008000019938 27870000.006000038236 3962503.985999941826 60364.838090133 2024-02-24T20:06:50.987466+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3960532.019999980927 60364.838101523 2024-02-24T20:06:51.971608+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3962786.993000030983 60364.838113275 2024-02-24T20:06:52.986991+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3961307.078999996185 60364.838124666 2024-02-24T20:06:53.971134+00:00 19994330.291000008583 28999999.965000029653 27869999.978000000119 3961564.866000055801 60364.838136418 2024-02-24T20:06:54.986519+00:00 19994330.291000008583 29000000.032999999821 27870000.052000001073 3961896.004999995232 60364.838147809 2024-02-24T20:06:55.970660+00:00 19994330.289000030607 28999999.989999998361 27869999.989999990910 3958711.069999932777 60364.838159561 2024-02-24T20:06:56.986044+00:00 19994330.289999961853 28999999.996999990195 27870000.013999998569 3961435.989000082016 60364.838170951 2024-02-24T20:06:57.970186+00:00 19994330.290000081062 29000000.000999998301 27869999.934000018984 3962419.946999907028 60364.838182704 2024-02-24T20:06:58.985571+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3961982.039000033867 60364.838194094 2024-02-24T20:06:59.969712+00:00 19994330.291000001132 28999999.974000010639 27869999.931999981403 3960701.970000029076 60364.838205846 2024-02-24T20:07:00.985097+00:00 19994330.293999999762 29000000.025000009686 27870000.063000019640 3960285.016000031959 60364.838217237 2024-02-24T20:07:01.969238+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3964988.983999968041 60364.838228988 2024-02-24T20:07:02.984623+00:00 19994330.293000001460 29000000.013000011444 27870000.019999980927 3960441.064000010025 60364.838240560 2024-02-24T20:07:03.984386+00:00 19994330.289000000805 28999999.952999979258 27869999.961000028998 3963202.950999975204 60364.838252131 2024-02-24T20:07:04.984149+00:00 19994330.287000000477 29000000.029000040144 27870000.015999969095 3958008.986999989022 60364.838263703 2024-02-24T20:07:05.983913+00:00 19994330.287999991328 29000000.012999951839 27869999.993000030518 3961648.037000060081 60364.838275274 2024-02-24T20:07:06.983675+00:00 19994330.291999999434 29000000.003000020981 27870000.016999959946 3966442.984999895096 60364.838286845 2024-02-24T20:07:07.983439+00:00 19994330.293000008911 28999999.967999991030 27869999.941000040621 3961995.006000041962 60364.838298236 2024-02-24T20:07:08.967580+00:00 19994330.287999991328 29000000.025000039488 27870000.048999968916 3963795.072000027169 60364.838309988 2024-02-24T20:07:09.982965+00:00 19994330.292000029236 28999999.991999980062 27870000.044000029564 3962909.998999952804 60364.838321378 2024-02-24T20:07:10.967106+00:00 19994330.287000000477 28999999.990000009537 27869999.964999970049 3956777.981999992859 60364.838333131 2024-02-24T20:07:11.982491+00:00 19994330.289999991655 29000000.008999999613 27870000.020000040531 3966449.945999979973 60364.838344521 2024-02-24T20:07:12.966632+00:00 19994330.293999969959 29000000.019999980927 27869999.973999980837 3964878.035999999847 60364.838356273 2024-02-24T20:07:13.982016+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3964825.969000000041 60364.838367664 2024-02-24T20:07:14.966159+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3961936.986000000965 60364.838379416 2024-02-24T20:07:15.981542+00:00 19994330.290000021458 29000000.050000071526 27869999.995000001043 3957385.010999999940 60364.838390807 2024-02-24T20:07:16.965685+00:00 19994330.289999961853 28999999.970999959856 27869999.983999971300 3961528.998000000138 60364.838402559 2024-02-24T20:07:17.981069+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3962827.927999998908 60364.838413949 2024-02-24T20:07:18.965211+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3959853.096999999136 60364.838425701 2024-02-24T20:07:19.980595+00:00 19994330.288999971002 28999999.981999989599 27870000.021999958903 3967142.899000000209 60364.838437092 2024-02-24T20:07:20.964736+00:00 19994330.288000050932 29000000.008000019938 27870000.017000079155 3962308.098000001162 60364.838448844 2024-02-24T20:07:21.980122+00:00 19994330.287999991328 29000000.021999958903 27869999.955999970436 3960976.034999995958 60364.838460234 2024-02-24T20:07:22.964263+00:00 19994330.292999979109 29000000.009999990463 27870000.054999951273 3961373.936000003945 60364.838471987 2024-02-24T20:07:23.979647+00:00 19994330.292999979109 28999999.966000080109 27869999.955999970436 3961552.991999999154 60364.838483558 2024-02-24T20:07:24.979411+00:00 19994330.288000050932 29000000.019999980927 27869999.992000099272 3960488.005999996793 60364.838495129 2024-02-24T20:07:25.979174+00:00 19994330.289000030607 28999999.986999988556 27870000.043999910355 3958977.005000003148 60364.838506700 2024-02-24T20:07:26.978937+00:00 19994330.289999961853 29000000.009999990463 27869999.933000091463 3963229.953000002075 60364.838518272 2024-02-24T20:07:27.978700+00:00 19994330.289999961853 29000000.006999969482 27870000.075999978930 3960722.030000001192 60364.838529843 2024-02-24T20:07:28.978464+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3957460.013999999035 60364.838541415 2024-02-24T20:07:29.978227+00:00 19994330.292999979109 29000000.029000040144 27870000.001999970526 3962934.967999995220 60364.838552986 2024-02-24T20:07:30.977990+00:00 19994330.290000081062 28999999.954999919981 27870000.032999988645 3962131.035999997985 60364.838564557 2024-02-24T20:07:31.977752+00:00 19994330.291000008583 29000000.021000001580 27869999.989999998361 3961665.969999998808 60364.838576129 2024-02-24T20:07:32.977516+00:00 19994330.293999910355 28999999.960000000894 27869999.927999999374 3958654.068000004161 60364.838587700 2024-02-24T20:07:33.977279+00:00 19994330.284000039101 29000000.025000009686 27870000.056000001729 3960051.946999996901 60364.838599271 2024-02-24T20:07:34.977042+00:00 19994330.289000030607 28999999.973000001162 27869999.971999991685 3960741.962000011932 60364.838610843 2024-02-24T20:07:35.976805+00:00 19994330.292999979109 29000000.025999989361 27870000.004999998957 3964894.081999986898 60364.838622414 2024-02-24T20:07:36.976568+00:00 19994330.286999940872 28999999.993000000715 27869999.994000021368 3964890.962999999989 60364.838633985 2024-02-24T20:07:37.976331+00:00 19994330.290000081062 29000000.013000011444 27870000.009999990463 3962551.054000005126 60364.838645557 2024-02-24T20:07:38.976095+00:00 19994330.292999979109 29000000.014999989420 27870000.006000008434 3962451.984999998938 60364.838657128 2024-02-24T20:07:39.975857+00:00 19994330.289000030607 28999999.979999989271 27870000.037000000477 3964404.004000008106 60364.838668699 2024-02-24T20:07:40.975621+00:00 19994330.294999960810 28999999.974999990314 27869999.974000010639 3961247.863999993075 60364.838680271 2024-02-24T20:07:41.975384+00:00 19994330.286999940872 29000000.016000028700 27870000.028000000864 3963044.135000004899 60364.838691842 2024-02-24T20:07:42.975146+00:00 19994330.288000110537 29000000.041999999434 27869999.991999980062 3967230.982999994885 60364.838703413 2024-02-24T20:07:43.974910+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3961585.993000001181 60364.838714985 2024-02-24T20:07:44.974673+00:00 19994330.291999939829 28999999.999000009149 27870000.022999998182 3964073.011999994982 60364.838726556 2024-02-24T20:07:45.974436+00:00 19994330.290000081062 29000000.018999990076 27869999.977000001818 3955898.053000003099 60364.838738127 2024-02-24T20:07:46.974199+00:00 19994330.289999961853 28999999.968999978155 27869999.933000031859 3958637.953000009060 60364.838749880 2024-02-24T20:07:47.989584+00:00 19994330.289999961853 29000000.032000008970 27870000.077999949455 3964969.025000005960 60364.838761270 2024-02-24T20:07:48.973725+00:00 19994330.290000081062 28999999.958999991417 27870000.001000050455 3961350.009999989998 60364.838773022 2024-02-24T20:07:49.989109+00:00 19994330.293999910355 29000000.013000071049 27870000.028000000864 3957544.932000011206 60364.838784412 2024-02-24T20:07:50.973252+00:00 19994330.284000039101 29000000.010999921709 27869999.926999989897 3960304.169000000227 60364.838796165 2024-02-24T20:07:51.988635+00:00 19994330.291000008583 28999999.970000028610 27869999.995000001043 3964703.794000000227 60364.838807555 2024-02-24T20:07:52.972778+00:00 19994330.291999939829 29000000.006000038236 27870000.009999990463 3960698.053999990225 60364.838819307 2024-02-24T20:07:53.988162+00:00 19994330.291000001132 29000000.021999958903 27870000.088000059128 3959424.962999999989 60364.838830698 2024-02-24T20:07:54.972304+00:00 19994330.287999998778 28999999.995000001043 27869999.914999961853 3958078.020000011194 60364.838842450 2024-02-24T20:07:55.987688+00:00 19994330.294000010937 28999999.955999970436 27869999.995000001043 3960121.082999974024 60364.838853841 2024-02-24T20:07:56.971830+00:00 19994330.287999991328 29000000.029000040144 27870000.031999949366 3956586.002000004053 60364.838865593 2024-02-24T20:07:57.987215+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3963256.957000017166 60364.838876983 2024-02-24T20:07:58.971356+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3964189.935000001919 60364.838888736 2024-02-24T20:07:59.986740+00:00 19994330.291000008583 28999999.986999988556 27870000.022000070661 3952542.055999993812 60364.838900126 2024-02-24T20:08:00.970882+00:00 19994330.285999979824 28999999.986999988556 27869999.968999978155 3961756.030000001192 60364.838911878 2024-02-24T20:08:01.986267+00:00 19994330.291999999434 29000000.019000049680 27869999.985999941826 3956965.861000000965 60364.838923268 2024-02-24T20:08:02.970409+00:00 19994330.293999999762 29000000.006000038236 27870000.018000010401 3956219.108999996912 60364.838935021 2024-02-24T20:08:03.985793+00:00 19994330.290000021458 28999999.975999951363 27870000.022999998182 3959945.939999998081 60364.838946411 2024-02-24T20:08:04.969935+00:00 19994330.288999971002 29000000.014999989420 27869999.991000059992 3957555.977999985218 60364.838958163 2024-02-24T20:08:05.985319+00:00 19994330.289999991655 28999999.990000009537 27869999.995999928564 3962342.175999999046 60364.838969554 2024-02-24T20:08:06.969461+00:00 19994330.287000000477 28999999.973000049591 27869999.976000070572 3959400.826000005007 60364.838981126 2024-02-24T20:08:07.969224+00:00 19994330.290000021458 29000000.034999970347 27869999.992999911308 3957120.068000019062 60364.838992697 2024-02-24T20:08:08.968987+00:00 19994330.291000008583 28999999.993000000715 27870000.006000038236 3960781.912000000011 60364.839004268 2024-02-24T20:08:09.968750+00:00 19994330.295000020415 29000000.004999998957 27869999.996999979019 3960684.053999990225 60364.839016020 2024-02-24T20:08:10.984135+00:00 19994330.290999948978 29000000.032000008970 27870000.037000000477 3957076.926999986172 60364.839027410 2024-02-24T20:08:11.968276+00:00 19994330.287000000477 28999999.982999999076 27869999.969000000507 3960181.093000025023 60364.839039163 2024-02-24T20:08:12.983661+00:00 19994330.287000000477 28999999.997000008821 27870000.031999990344 3963129.988999993075 60364.839050553 2024-02-24T20:08:13.967803+00:00 19994330.291999999434 28999999.984999980778 27870000.047000009567 3960715.131999998819 60364.839062305 2024-02-24T20:08:14.983187+00:00 19994330.288000050932 29000000.018999990076 27869999.958999991417 3956885.875000000000 60364.839073696 2024-02-24T20:08:15.967328+00:00 19994330.289999961853 29000000.001000020653 27870000.025999989361 3963249.034999995958 60364.839085448 2024-02-24T20:08:16.982713+00:00 19994330.291000008583 28999999.964999999851 27869999.927000019699 3962748.956999986898 60364.839096839 2024-02-24T20:08:17.966855+00:00 19994330.291999999434 29000000.004999969155 27870000.064000010490 3962410.053000003099 60364.839108591 2024-02-24T20:08:18.982239+00:00 19994330.289000030607 29000000.047000050545 27869999.998999979347 3959895.916999996174 60364.839119981 2024-02-24T20:08:19.966382+00:00 19994330.290999948978 28999999.987999979407 27869999.956000000238 3962293.000000029802 60364.839131733 2024-02-24T20:08:20.981766+00:00 19994330.290000081062 28999999.952000018209 27870000.041999999434 3965835.035999954212 60364.839143124 2024-02-24T20:08:21.965908+00:00 19994330.286999940872 29000000.018999990076 27869999.961000028998 3962736.055000007153 60364.839154876 2024-02-24T20:08:22.981292+00:00 19994330.291000008583 29000000.002999961376 27869999.988999959081 3965730.915000020992 60364.839166267 2024-02-24T20:08:23.965434+00:00 19994330.292000059038 29000000.019000049680 27870000.048000041395 3963271.947000027169 60364.839178019 2024-02-24T20:08:24.980818+00:00 19994330.285999890417 29000000.000000000000 27869999.977999988943 3960808.090999960899 60364.839189409 2024-02-24T20:08:25.964960+00:00 19994330.293000098318 28999999.996999979019 27869999.999000009149 3960158.021000028122 60364.839201162 2024-02-24T20:08:26.980345+00:00 19994330.289999961853 28999999.978999968618 27870000.023999989033 3963365.960999966133 60364.839212552 2024-02-24T20:08:27.964486+00:00 19994330.292999979109 29000000.011000040919 27870000.013999998569 3964960.064999998081 60364.839224304 2024-02-24T20:08:28.979871+00:00 19994330.289000030607 29000000.026999950409 27869999.994000021368 3964048.958000003826 60364.839235695 2024-02-24T20:08:29.964012+00:00 19994330.286999940872 29000000.004000071436 27869999.998999949545 3961737.000000000000 60364.839247447 2024-02-24T20:08:30.979396+00:00 19994330.287000060081 28999999.970999959856 27870000.001999970526 3966618.041000009049 60364.839259018 2024-02-24T20:08:31.979160+00:00 19994330.291999939829 29000000.014999989420 27869999.987000111490 3960629.874000012875 60364.839270589 2024-02-24T20:08:32.978923+00:00 19994330.294000029564 28999999.963999990374 27869999.979999899864 3964395.055000007153 60364.839282161 2024-02-24T20:08:33.978686+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3966007.037000000011 60364.839293732 2024-02-24T20:08:34.978449+00:00 19994330.289999961853 29000000.016999959946 27870000.037000060081 3967812.888000010978 60364.839305304 2024-02-24T20:08:35.978212+00:00 19994330.289000030607 28999999.983000040054 27869999.937000039965 3967407.141999959946 60364.839316875 2024-02-24T20:08:36.977975+00:00 19994330.288999918848 29000000.009000059217 27870000.037999991328 3967964.032999991905 60364.839328446 2024-02-24T20:08:37.977739+00:00 19994330.290000081062 29000000.001999970526 27869999.967000011355 3967889.936000049114 60364.839340017 2024-02-24T20:08:38.977502+00:00 19994330.289999961853 28999999.947999950498 27870000.006999969482 3963544.000000000000 60364.839351589 2024-02-24T20:08:39.977265+00:00 19994330.291000008583 29000000.085999969393 27870000.067000031471 3965346.002999960911 60364.839363160 2024-02-24T20:08:40.977027+00:00 19994330.291000008583 28999999.907000061125 27869999.937999960035 3965798.938000022899 60364.839374731 2024-02-24T20:08:41.976790+00:00 19994330.291000008583 29000000.054000020027 27870000.013999938965 3963722.097999989986 60364.839386303 2024-02-24T20:08:42.976554+00:00 19994330.289999961853 28999999.983999971300 27869999.973000049591 3963773.912999988068 60364.839397874 2024-02-24T20:08:43.976318+00:00 19994330.289000030607 29000000.008999940008 27869999.993000030518 3959262.105000019073 60364.839409445 2024-02-24T20:08:44.976080+00:00 19994330.289999961853 28999999.977000001818 27869999.998999949545 3962507.875999987125 60364.839421017 2024-02-24T20:08:45.975843+00:00 19994330.287000060081 29000000.041000001132 27870000.049000021070 3960562.110000013839 60364.839432588 2024-02-24T20:08:46.975607+00:00 19994330.289999961853 28999999.999000001699 27869999.978999968618 3961060.980000019073 60364.839444160 2024-02-24T20:08:47.975369+00:00 19994330.296000000089 28999999.988000001758 27870000.011000040919 3960340.949000000954 60364.839455731 2024-02-24T20:08:48.975133+00:00 19994330.287000000477 28999999.996000010520 27869999.990999940783 3960826.018999993801 60364.839467302 2024-02-24T20:08:49.974895+00:00 19994330.291000001132 28999999.984999999404 27870000.032999999821 3963437.938999950886 60364.839478874 2024-02-24T20:08:50.974659+00:00 19994330.289999991655 29000000.041000008583 27869999.958000000566 3960776.118000030983 60364.839490445 2024-02-24T20:08:51.974422+00:00 19994330.287999998778 28999999.986999988556 27870000.017999991775 3961369.890999972820 60364.839502016 2024-02-24T20:08:52.974185+00:00 19994330.288999989629 28999999.978999998420 27870000.018999990076 3961663.095000029076 60364.839513587 2024-02-24T20:08:53.973948+00:00 19994330.290000021458 28999999.991000000387 27869999.999000009149 3963763.962000011932 60364.839525340 2024-02-24T20:08:54.989332+00:00 19994330.293999999762 29000000.030999988317 27869999.964999999851 3961753.078000009060 60364.839536730 2024-02-24T20:08:55.973474+00:00 19994330.287999991328 28999999.977999988943 27870000.022999998182 3964426.899999976158 60364.839548482 2024-02-24T20:08:56.988859+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3965701.051999986172 60364.839559873 2024-02-24T20:08:57.973000+00:00 19994330.289000000805 28999999.971000019461 27869999.960999969393 3964821.972999989986 60364.839571625 2024-02-24T20:08:58.988385+00:00 19994330.289999991655 29000000.031000021845 27870000.033000048250 3963181.041999996174 60364.839583015 2024-02-24T20:08:59.972526+00:00 19994330.289000000805 28999999.989999949932 27870000.031999949366 3959752.900000036228 60364.839594767 2024-02-24T20:09:00.987911+00:00 19994330.288999971002 28999999.977000001818 27869999.939000010490 3959090.059000014793 60364.839606158 2024-02-24T20:09:01.972053+00:00 19994330.291999999434 28999999.992000039667 27870000.037999991328 3960629.029999970924 60364.839617910 2024-02-24T20:09:02.987438+00:00 19994330.290000021458 29000000.038999971002 27869999.988000039011 3959696.901000022888 60364.839629301 2024-02-24T20:09:03.971579+00:00 19994330.292999979109 29000000.010000050068 27870000.040000021458 3959417.095999956131 60364.839641053 2024-02-24T20:09:04.986964+00:00 19994330.287000000477 29000000.010999921709 27869999.979999959469 3963888.934000014793 60364.839652443 2024-02-24T20:09:05.971105+00:00 19994330.293000038713 28999999.980000019073 27870000.007000029087 3961190.129000008106 60364.839664015 2024-02-24T20:09:06.970868+00:00 19994330.284999970347 28999999.978000041097 27869999.970999959856 3957690.890999972820 60364.839675586 2024-02-24T20:09:07.970631+00:00 19994330.291999999434 29000000.000999931246 27870000.005999978632 3964165.063000022899 60364.839687157 2024-02-24T20:09:08.970394+00:00 19994330.290000021458 29000000.022000070661 27870000.050999999046 3960903.084999979008 60364.839698729 2024-02-24T20:09:09.970157+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3964251.896000028122 60364.839710300 2024-02-24T20:09:10.969921+00:00 19994330.291999999434 29000000.012999888510 27869999.970000028610 3962821.986000000965 60364.839721872 2024-02-24T20:09:11.969684+00:00 19994330.292999979109 29000000.002000089735 27870000.042999979109 3958993.939999998081 60364.839733443 2024-02-24T20:09:12.969447+00:00 19994330.289000030607 29000000.032999988645 27869999.988000039011 3963566.051999986172 60364.839745014 2024-02-24T20:09:13.969210+00:00 19994330.288999971002 28999999.962000008672 27870000.016999959946 3965387.953999996185 60364.839756585 2024-02-24T20:09:14.968973+00:00 19994330.287999991328 28999999.986999988556 27869999.966000080109 3960125.018999993801 60364.839768338 2024-02-24T20:09:15.984358+00:00 19994330.290000081062 29000000.032999988645 27870000.060999989510 3962331.011000037193 60364.839779728 2024-02-24T20:09:16.968499+00:00 19994330.291999939829 28999999.985999941826 27869999.932000041008 3961143.055000007153 60364.839791480 2024-02-24T20:09:17.983883+00:00 19994330.289000030607 28999999.996999979019 27870000.018999930471 3958095.979999959003 60364.839802871 2024-02-24T20:09:18.968026+00:00 19994330.294000029564 29000000.007000088692 27870000.004999998957 3960861.944000006188 60364.839814623 2024-02-24T20:09:19.983410+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3967219.981000006199 60364.839826013 2024-02-24T20:09:20.967552+00:00 19994330.294999960810 28999999.995000001043 27869999.942000031471 3961534.101000010967 60364.839837765 2024-02-24T20:09:21.982937+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3962686.981999992859 60364.839849156 2024-02-24T20:09:22.967078+00:00 19994330.291000008583 29000000.021000001580 27870000.011999960989 3954653.965000032913 60364.839860908 2024-02-24T20:09:23.982463+00:00 19994330.285000089556 28999999.964000001550 27869999.998000029474 3959605.984999955166 60364.839872299 2024-02-24T20:09:24.966604+00:00 19994330.291999939829 29000000.006999991834 27870000.006999969482 3955970.087999999989 60364.839884051 2024-02-24T20:09:25.981989+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3960484.978000044823 60364.839895441 2024-02-24T20:09:26.966131+00:00 19994330.289999961853 29000000.001999989152 27870000.029000040144 3962392.961999952793 60364.839907194 2024-02-24T20:09:27.981515+00:00 19994330.292999979109 29000000.018000010401 27870000.083999998868 3960491.857000052929 60364.839918584 2024-02-24T20:09:28.965656+00:00 19994330.290000081062 29000000.018000010401 27869999.923000000417 3963890.195999979973 60364.839930336 2024-02-24T20:09:29.981040+00:00 19994330.287999991328 28999999.964999999851 27870000.006999999285 3963917.909999967087 60364.839941727 2024-02-24T20:09:30.965182+00:00 19994330.289000030607 28999999.989999979734 27869999.975000008941 3957677.036000012886 60364.839953479 2024-02-24T20:09:31.980567+00:00 19994330.289999961853 29000000.018000040203 27870000.015999991447 3962207.013000010978 60364.839964869 2024-02-24T20:09:32.964709+00:00 19994330.291000008583 29000000.015999969095 27870000.032000008970 3963290.934000014793 60364.839976621 2024-02-24T20:09:33.980094+00:00 19994330.291000008583 28999999.956000030041 27869999.972999989986 3960505.033999919891 60364.839988012 2024-02-24T20:09:34.964235+00:00 19994330.289999961853 29000000.041999999434 27869999.989000018686 3961983.101000071038 60364.839999764 2024-02-24T20:09:35.979619+00:00 19994330.292000059038 28999999.969999969006 27870000.010999981314 3958750.879999995232 60364.840011155 2024-02-24T20:09:36.963761+00:00 19994330.286999940872 28999999.993000030518 27870000.007000029087 3963835.006999969017 60364.840022907 2024-02-24T20:09:37.979146+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3960671.884999989998 60364.840034478 2024-02-24T20:09:38.978909+00:00 19994330.286000009626 29000000.007999960333 27869999.938999950886 3964509.155000091065 60364.840046050 2024-02-24T20:09:39.978672+00:00 19994330.294999960810 28999999.987000048161 27870000.094000041485 3960690.953999996185 60364.840057621 2024-02-24T20:09:40.978435+00:00 19994330.289000000805 29000000.018999930471 27869999.991000000387 3960827.060999989975 60364.840069192 2024-02-24T20:09:41.978198+00:00 19994330.289000000805 28999999.997000098228 27869999.934000018984 3959849.977999926079 60364.840080763 2024-02-24T20:09:42.977961+00:00 19994330.291999999434 28999999.970999959856 27870000.024999979883 3958992.963000059128 60364.840092335 2024-02-24T20:09:43.977724+00:00 19994330.291000001132 29000000.026000019163 27870000.024999979883 3962960.013000010978 60364.840103906 2024-02-24T20:09:44.977487+00:00 19994330.290999989957 29000000.004999998957 27869999.995000001043 3957661.026999949943 60364.840115477 2024-02-24T20:09:45.977250+00:00 19994330.287999998778 29000000.000000000000 27869999.990000069141 3961786.060000061989 60364.840127049 2024-02-24T20:09:46.977014+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3960011.951999903191 60364.840138620 2024-02-24T20:09:47.976777+00:00 19994330.292000029236 29000000.000000000000 27869999.971999999136 3958292.025000094902 60364.840150191 2024-02-24T20:09:48.976540+00:00 19994330.292999979109 28999999.993999961764 27870000.002999901772 3964701.976999998093 60364.840161763 2024-02-24T20:09:49.976303+00:00 19994330.291000008583 28999999.973999980837 27869999.939000010490 3965509.968999981880 60364.840173334 2024-02-24T20:09:50.976066+00:00 19994330.285000000149 29000000.004000071436 27870000.022999998182 3960111.945999979973 60364.840184906 2024-02-24T20:09:51.975829+00:00 19994330.293000008911 28999999.988999959081 27870000.035000089556 3960214.115000010002 60364.840196477 2024-02-24T20:09:52.975592+00:00 19994330.288999971002 29000000.022999998182 27869999.998999949545 3962141.963999987114 60364.840208048 2024-02-24T20:09:53.975356+00:00 19994330.291000038385 29000000.000999931246 27870000.000000000000 3962061.008000016212 60364.840219620 2024-02-24T20:09:54.975118+00:00 19994330.287999991328 28999999.978000041097 27869999.965000029653 3957413.957999945153 60364.840231191 2024-02-24T20:09:55.974881+00:00 19994330.291999999434 29000000.049999948591 27870000.042999979109 3960205.041000009049 60364.840242762 2024-02-24T20:09:56.974645+00:00 19994330.291000008583 28999999.957000020891 27870000.016000028700 3956633.922999978065 60364.840254333 2024-02-24T20:09:57.974408+00:00 19994330.285999950022 29000000.004999998957 27869999.967999938875 3957897.129000068177 60364.840265905 2024-02-24T20:09:58.974171+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3958750.975000023842 60364.840277476 2024-02-24T20:09:59.973933+00:00 19994330.291999999434 28999999.989000000060 27870000.000000000000 3963373.007999897003 60364.840289047 2024-02-24T20:10:00.973697+00:00 19994330.291000008583 28999999.965999998152 27869999.958000060171 3958592.960000038147 60364.840300799 2024-02-24T20:10:01.989082+00:00 19994330.287000000477 29000000.033999990672 27870000.052999969572 3960989.924000024796 60364.840312190 2024-02-24T20:10:02.973224+00:00 19994330.290000021458 29000000.000000000000 27869999.958999991417 3963755.955000042915 60364.840323942 2024-02-24T20:10:03.988608+00:00 19994330.290000021458 29000000.036000009626 27870000.070999979973 3960965.072999954224 60364.840335333 2024-02-24T20:10:04.972750+00:00 19994330.292999979109 28999999.953999999911 27869999.939000010490 3962250.003999948967 60364.840346904 2024-02-24T20:10:05.972513+00:00 19994330.289999961853 29000000.040999978781 27869999.993000030518 3967291.993000030983 60364.840358475 2024-02-24T20:10:06.972276+00:00 19994330.290000081062 28999999.989000018686 27870000.017999999225 3964798.001999973785 60364.840370047 2024-02-24T20:10:07.972040+00:00 19994330.288999918848 29000000.005999978632 27870000.013999998569 3954581.077000021935 60364.840381618 2024-02-24T20:10:08.971802+00:00 19994330.291000008583 28999999.994000021368 27869999.996999990195 3959200.886000037193 60364.840393189 2024-02-24T20:10:09.971565+00:00 19994330.287999991328 28999999.981000009924 27869999.964000020176 3956464.064000010025 60364.840404761 2024-02-24T20:10:10.971328+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3956970.065999985207 60364.840416332 2024-02-24T20:10:11.971091+00:00 19994330.293000098318 28999999.996999979019 27870000.061000019312 3958415.978000044823 60364.840427903 2024-02-24T20:10:12.970854+00:00 19994330.288999918848 28999999.975000020117 27869999.912000000477 3959742.885999917984 60364.840439475 2024-02-24T20:10:13.970617+00:00 19994330.291000008583 29000000.026999950409 27870000.040999978781 3960420.045000075828 60364.840451046 2024-02-24T20:10:14.970380+00:00 19994330.289999961853 29000000.017000019550 27870000.027000010014 3959995.992999910843 60364.840462618 2024-02-24T20:10:15.970144+00:00 19994330.291000008583 28999999.966000020504 27869999.986000001431 3959768.068000078201 60364.840474189 2024-02-24T20:10:16.969907+00:00 19994330.288000110537 29000000.028999980539 27869999.975000020117 3960594.957000017166 60364.840485760 2024-02-24T20:10:17.969670+00:00 19994330.288999918848 28999999.982000049204 27870000.018999990076 3954890.023999928962 60364.840497331 2024-02-24T20:10:18.969433+00:00 19994330.291000008583 28999999.995999928564 27869999.978999968618 3959971.999000072014 60364.840508902 2024-02-24T20:10:19.969196+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3962171.026999949943 60364.840520474 2024-02-24T20:10:20.968959+00:00 19994330.291000008583 28999999.976000070572 27869999.959999978542 3955228.011999965180 60364.840532045 2024-02-24T20:10:21.968722+00:00 19994330.289999961853 28999999.998999949545 27870000.030000030994 3957356.963000059128 60364.840543797 2024-02-24T20:10:22.984106+00:00 19994330.290000081062 29000000.006999969482 27870000.009999990463 3957271.953999996185 60364.840555188 2024-02-24T20:10:23.968248+00:00 19994330.288999918848 29000000.024999979883 27869999.964999970049 3958036.998999952804 60364.840566940 2024-02-24T20:10:24.983632+00:00 19994330.289000030607 28999999.981000069529 27870000.021000090986 3958058.986000061035 60364.840578331 2024-02-24T20:10:25.967775+00:00 19994330.289000030607 28999999.985999941826 27869999.983999971300 3957993.043999909889 60364.840590083 2024-02-24T20:10:26.983158+00:00 19994330.291999939829 28999999.983000040054 27870000.001999970526 3958168.986999989022 60364.840601473 2024-02-24T20:10:27.967300+00:00 19994330.292000059038 29000000.024000048637 27870000.003999948502 3963174.011000037193 60364.840613225 2024-02-24T20:10:28.982685+00:00 19994330.284999970347 28999999.979999899864 27870000.001000050455 3962433.939000010025 60364.840624616 2024-02-24T20:10:29.966827+00:00 19994330.295000080019 29000000.033000111580 27869999.955999970436 3960827.024999976158 60364.840636368 2024-02-24T20:10:30.982211+00:00 19994330.288999918848 28999999.986999988556 27870000.072000030428 3959855.121000051033 60364.840647759 2024-02-24T20:10:31.966353+00:00 19994330.292000059038 29000000.001999970526 27869999.986999988556 3961345.921999930870 60364.840659511 2024-02-24T20:10:32.981738+00:00 19994330.284999970347 28999999.975999951363 27870000.016999959946 3955672.985000013839 60364.840670901 2024-02-24T20:10:33.965879+00:00 19994330.292000059038 29000000.021000031382 27869999.982000108808 3963502.013000010978 60364.840682654 2024-02-24T20:10:34.981264+00:00 19994330.291000001132 28999999.996000051498 27870000.004999998957 3963566.950999975204 60364.840694044 2024-02-24T20:10:35.965405+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3959410.002000092994 60364.840705796 2024-02-24T20:10:36.980789+00:00 19994330.293999999762 29000000.021999999881 27869999.960000038147 3961480.993999958038 60364.840717187 2024-02-24T20:10:37.964931+00:00 19994330.289000000805 28999999.991000000387 27870000.069000009447 3960601.021999955177 60364.840728939 2024-02-24T20:10:38.980316+00:00 19994330.290999989957 28999999.991999991238 27869999.992999911308 3957805.989000082016 60364.840740330 2024-02-24T20:10:39.964458+00:00 19994330.289000000805 29000000.049000009894 27870000.021000031382 3960585.095999956131 60364.840752081 2024-02-24T20:10:40.979842+00:00 19994330.285999998450 28999999.962000001222 27869999.940000060946 3959326.967000008095 60364.840763472 2024-02-24T20:10:41.963984+00:00 19994330.291999999434 28999999.993000000715 27870000.021999958903 3962855.901000022888 60364.840775224 2024-02-24T20:10:42.979368+00:00 19994330.289999991655 29000000.025999989361 27870000.018000010401 3958427.064000010025 60364.840786614 2024-02-24T20:10:43.963510+00:00 19994330.290000021458 28999999.953000009060 27869999.996000051498 3961079.026000022888 60364.840798367 2024-02-24T20:10:44.978894+00:00 19994330.293999999762 29000000.042999979109 27870000.067999999970 3964083.002999901772 60364.840809938 2024-02-24T20:10:45.978658+00:00 19994330.289000000805 28999999.984999980778 27869999.925000000745 3959887.947000027169 60364.840821509 2024-02-24T20:10:46.978421+00:00 19994330.288999971002 28999999.982000049204 27870000.004999998957 3960331.957000017166 60364.840833081 2024-02-24T20:10:47.978184+00:00 19994330.287000030279 29000000.007999960333 27869999.991999998689 3957147.082000017166 60364.840844652 2024-02-24T20:10:48.977946+00:00 19994330.288999971002 29000000.015000049025 27870000.000000000000 3959323.037999988068 60364.840856223 2024-02-24T20:10:49.977710+00:00 19994330.290000021458 28999999.969999969006 27870000.004999998957 3958459.957000017166 60364.840867795 2024-02-24T20:10:50.977473+00:00 19994330.292999979109 29000000.021000031382 27869999.987000018358 3959849.939999938011 60364.840879366 2024-02-24T20:10:51.977237+00:00 19994330.294000029564 29000000.002999961376 27869999.965999990702 3959459.991999983788 60364.840890937 2024-02-24T20:10:52.976999+00:00 19994330.288999971002 28999999.988000039011 27870000.085999999195 3961795.096000074875 60364.840902509 2024-02-24T20:10:53.976762+00:00 19994330.290000021458 29000000.015999969095 27870000.025000009686 3959305.927999972831 60364.840914080 2024-02-24T20:10:54.976526+00:00 19994330.285999950022 29000000.026999950409 27869999.955999970436 3960540.067999958992 60364.840925652 2024-02-24T20:10:55.976289+00:00 19994330.294000029564 28999999.973000049591 27870000.002000030130 3958534.935000061989 60364.840937223 2024-02-24T20:10:56.976052+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3957683.967000008095 60364.840948794 2024-02-24T20:10:57.975814+00:00 19994330.291000008583 29000000.021999958903 27870000.000999990851 3957845.064000010025 60364.840960366 2024-02-24T20:10:58.975577+00:00 19994330.289999961853 29000000.025000099093 27869999.992000039667 3957933.973999977112 60364.840971937 2024-02-24T20:10:59.975341+00:00 19994330.290000021458 28999999.972999930382 27869999.993999961764 3958646.047999978065 60364.840983508 2024-02-24T20:11:00.975104+00:00 19994330.290999948978 28999999.996000051498 27870000.044000029564 3959394.993999958038 60364.840995079 2024-02-24T20:11:01.974867+00:00 19994330.290000081062 28999999.998999949545 27869999.912000000477 3961287.034000039101 60364.841006470 2024-02-24T20:11:02.959009+00:00 19994330.289999961853 29000000.014000058174 27870000.073000010103 3959790.889000058174 60364.841018222 2024-02-24T20:11:03.974394+00:00 19994330.287999991328 29000000.014999989420 27869999.985999941826 3960401.033999919891 60364.841029613 2024-02-24T20:11:04.958536+00:00 19994330.292000059038 29000000.000000000000 27869999.980000019073 3961102.008000016212 60364.841041365 2024-02-24T20:11:05.973919+00:00 19994330.288999918848 28999999.967999938875 27870000.004000071436 3960119.976999998093 60364.841052936 2024-02-24T20:11:06.973683+00:00 19994330.292000059038 29000000.037000060081 27869999.974999900907 3961911.034000039101 60364.841064508 2024-02-24T20:11:07.973445+00:00 19994330.291999939829 28999999.975999951363 27870000.030000090599 3960671.074999928009 60364.841076079 2024-02-24T20:11:08.973209+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3959556.974000095855 60364.841087650 2024-02-24T20:11:09.972972+00:00 19994330.287999991328 28999999.973999980837 27870000.023999929428 3959718.907999991905 60364.841099221 2024-02-24T20:11:10.972735+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3957926.047999978065 60364.841110793 2024-02-24T20:11:11.972499+00:00 19994330.291999939829 29000000.022999998182 27870000.013000011444 3959399.937000035774 60364.841122364 2024-02-24T20:11:12.972261+00:00 19994330.287000060081 28999999.991000059992 27869999.993000030518 3958610.044999957085 60364.841133935 2024-02-24T20:11:13.972025+00:00 19994330.294999960810 29000000.000999931246 27869999.953999999911 3958966.029000043869 60364.841145507 2024-02-24T20:11:14.971788+00:00 19994330.289000030607 28999999.977000009269 27870000.009999990463 3964674.061999917030 60364.841157078 2024-02-24T20:11:15.971551+00:00 19994330.292999979109 29000000.015000000596 27870000.018000010401 3964750.994000076782 60364.841168649 2024-02-24T20:11:16.971314+00:00 19994330.287999991328 28999999.978999998420 27869999.981999989599 3966282.942999958992 60364.841180221 2024-02-24T20:11:17.971077+00:00 19994330.291000008583 29000000.037000000477 27870000.024999979883 3961188.001999973785 60364.841191792 2024-02-24T20:11:18.970839+00:00 19994330.286000009626 28999999.978999998420 27870000.014999989420 3962933.050999999046 60364.841203364 2024-02-24T20:11:19.970603+00:00 19994330.289999961853 29000000.002999991179 27869999.991000059992 3964257.001000047196 60364.841214935 2024-02-24T20:11:20.970366+00:00 19994330.290000081062 28999999.984000001103 27869999.962000008672 3965312.962999939919 60364.841226506 2024-02-24T20:11:21.970130+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3960489.979000092018 60364.841238078 2024-02-24T20:11:22.969892+00:00 19994330.289999961853 29000000.023999989033 27870000.021999958903 3960453.910999894142 60364.841249649 2024-02-24T20:11:23.969656+00:00 19994330.291000008583 28999999.989000018686 27869999.954999998212 3962900.976999998093 60364.841261220 2024-02-24T20:11:24.969418+00:00 19994330.289000030607 29000000.038999971002 27870000.021999988705 3965276.111000061035 60364.841272791 2024-02-24T20:11:25.969182+00:00 19994330.289999961853 28999999.975000020117 27870000.026000011712 3963190.072999954224 60364.841284363 2024-02-24T20:11:26.968945+00:00 19994330.287000060081 29000000.008999999613 27869999.980999991298 3963805.955000042915 60364.841295934 2024-02-24T20:11:27.968708+00:00 19994330.290999889374 28999999.986000001431 27869999.992000009865 3964890.972000002861 60364.841307505 2024-02-24T20:11:28.968471+00:00 19994330.291000001132 29000000.013999998569 27870000.016999989748 3964488.953999996185 60364.841319257 2024-02-24T20:11:29.983855+00:00 19994330.293999999762 29000000.000000000000 27869999.956999991089 3956929.044999957085 60364.841330648 2024-02-24T20:11:30.967997+00:00 19994330.289000000805 29000000.016999959946 27870000.100000020117 3963589.068000078201 60364.841342400 2024-02-24T20:11:31.983381+00:00 19994330.287999998778 28999999.975000079721 27869999.995999958366 3959755.932999968994 60364.841353791 2024-02-24T20:11:32.967524+00:00 19994330.288999989629 29000000.002999901772 27870000.010000050068 3957133.049999951851 60364.841365543 2024-02-24T20:11:33.982909+00:00 19994330.291000008583 28999999.968999978155 27869999.916999999434 3958497.874000072014 60364.841376933 2024-02-24T20:11:34.967050+00:00 19994330.290000010282 29000000.016000028700 27869999.990000009537 3961214.087000011932 60364.841388686 2024-02-24T20:11:35.982434+00:00 19994330.289999991655 29000000.029999971390 27870000.041999999434 3954543.056999921799 60364.841400076 2024-02-24T20:11:36.966576+00:00 19994330.291999999434 28999999.967000011355 27869999.991000000387 3960808.827000021935 60364.841411828 2024-02-24T20:11:37.981960+00:00 19994330.287000000477 29000000.025000099093 27870000.032999988645 3963928.131000041962 60364.841423219 2024-02-24T20:11:38.966102+00:00 19994330.291000008583 28999999.977000001818 27869999.974999960512 3955447.990000010002 60364.841434971 2024-02-24T20:11:39.981486+00:00 19994330.292999979109 29000000.013999938965 27869999.970000028610 3962168.974999905098 60364.841446362 2024-02-24T20:11:40.965628+00:00 19994330.288000021130 28999999.999000068754 27870000.046000000089 3962430.947000027169 60364.841458113 2024-02-24T20:11:41.981011+00:00 19994330.286000009626 28999999.963999990374 27869999.931999981403 3963588.027999997139 60364.841469504 2024-02-24T20:11:42.965154+00:00 19994330.292999979109 29000000.021999958903 27870000.026000019163 3962926.952000021935 60364.841481256 2024-02-24T20:11:43.980539+00:00 19994330.288999971002 29000000.011000040919 27870000.036999940872 3967642.046999999788 60364.841492647 2024-02-24T20:11:44.964680+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3965071.074000000022 60364.841504399 2024-02-24T20:11:45.980065+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3960420.973999998998 60364.841515789 2024-02-24T20:11:46.964206+00:00 19994330.289000030607 29000000.026999950409 27869999.968000050634 3957816.989000000060 60364.841527542 2024-02-24T20:11:47.979591+00:00 19994330.293999969959 28999999.978000041097 27870000.062999960035 3960875.046999999788 60364.841538932 2024-02-24T20:11:48.963733+00:00 19994330.287000000477 28999999.993999961764 27869999.973000049591 3962257.859999998938 60364.841550684 2024-02-24T20:11:49.979117+00:00 19994330.290000021458 29000000.000000000000 27869999.954999919981 3961427.107000000775 60364.841562255 2024-02-24T20:11:50.978881+00:00 19994330.287000000477 29000000.017000079155 27870000.040000081062 3963972.938999998849 60364.841573827 2024-02-24T20:11:51.978643+00:00 19994330.291999999434 28999999.982999999076 27870000.003999948502 3964144.958000003826 60364.841585398 2024-02-24T20:11:52.978407+00:00 19994330.291000008583 28999999.967999998480 27870000.006000038236 3967700.108999996912 60364.841596969 2024-02-24T20:11:53.978169+00:00 19994330.294999960810 29000000.050000000745 27869999.960000038147 3958613.921999997925 60364.841608541 2024-02-24T20:11:54.977933+00:00 19994330.286000069231 28999999.970000009984 27870000.000000000000 3964081.024000003934 60364.841620112 2024-02-24T20:11:55.977696+00:00 19994330.288999918848 29000000.003999978304 27870000.028000000864 3962927.050999999046 60364.841631684 2024-02-24T20:11:56.977459+00:00 19994330.287999991328 29000000.011000011116 27870000.016999959946 3963548.944999999832 60364.841643255 2024-02-24T20:11:57.977222+00:00 19994330.291000008583 29000000.006999999285 27869999.973999980837 3963164.001999997068 60364.841654826 2024-02-24T20:11:58.976985+00:00 19994330.289000030607 29000000.030000001192 27870000.046000000089 3960175.983999996912 60364.841666398 2024-02-24T20:11:59.976748+00:00 19994330.291000008583 28999999.991000000387 27869999.991000059992 3957290.075000002980 60364.841677969 2024-02-24T20:12:00.976511+00:00 19994330.292999979109 28999999.971999999136 27869999.955999970436 3960314.996999993920 60364.841689540 2024-02-24T20:12:01.976274+00:00 19994330.289000030607 29000000.004999998957 27870000.008000001311 3960376.032000004780 60364.841701112 2024-02-24T20:12:02.976038+00:00 19994330.291999939829 29000000.002000030130 27870000.002000000328 3963629.949000000954 60364.841712502 2024-02-24T20:12:03.960179+00:00 19994330.287999991328 29000000.005999978632 27870000.010000001639 3957502.082000001799 60364.841724254 2024-02-24T20:12:04.975564+00:00 19994330.291000008583 28999999.995999988168 27870000.011999990791 3958087.849999994040 60364.841735645 2024-02-24T20:12:05.959706+00:00 19994330.285000089556 28999999.992999970913 27870000.001000020653 3963871.012000008952 60364.841747397 2024-02-24T20:12:06.975090+00:00 19994330.296000000089 28999999.987000048161 27869999.967999991030 3962113.976999998093 60364.841758788 2024-02-24T20:12:07.959231+00:00 19994330.286999940872 29000000.004999998957 27870000.021000001580 3960118.023999989033 60364.841770540 2024-02-24T20:12:08.974616+00:00 19994330.291000008583 29000000.007999960333 27870000.025999989361 3960226.030000001192 60364.841781930 2024-02-24T20:12:09.958758+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3958050.982000008225 60364.841793682 2024-02-24T20:12:10.974142+00:00 19994330.291999939829 28999999.957000020891 27869999.930999990553 3958398.067000002135 60364.841805073 2024-02-24T20:12:11.958284+00:00 19994330.287000060081 29000000.019000049680 27870000.043000038713 3961866.890000001062 60364.841816825 2024-02-24T20:12:12.973669+00:00 19994330.289999961853 28999999.995999928564 27869999.958000000566 3959245.112999991048 60364.841828396 2024-02-24T20:12:13.973434+00:00 19994330.291000008583 29000000.008000019938 27870000.056999981403 3961437.068000004161 60364.841839967 2024-02-24T20:12:14.973194+00:00 19994330.291000008583 28999999.957000020891 27869999.927999969572 3956407.895999997854 60364.841851539 2024-02-24T20:12:15.972958+00:00 19994330.286999940872 29000000.037999991328 27870000.046000000089 3962496.971000000834 60364.841863110 2024-02-24T20:12:16.972721+00:00 19994330.294000029564 29000000.021000031382 27870000.000999990851 3961397.033999993932 60364.841874681 2024-02-24T20:12:17.972484+00:00 19994330.289000030607 28999999.993999961764 27870000.048000041395 3961269.989000021946 60364.841886253 2024-02-24T20:12:18.972247+00:00 19994330.289999961853 29000000.001000050455 27869999.983999971300 3960618.996999979019 60364.841897824 2024-02-24T20:12:19.972010+00:00 19994330.286000009626 28999999.955999970436 27869999.981000069529 3959583.006999998819 60364.841909396 2024-02-24T20:12:20.971773+00:00 19994330.292999979109 29000000.041000008583 27870000.025999899954 3959277.001000016928 60364.841920967 2024-02-24T20:12:21.971537+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3960341.998999983072 60364.841932538 2024-02-24T20:12:22.971300+00:00 19994330.291999999434 29000000.019999980927 27870000.000000000000 3960517.027000010014 60364.841944110 2024-02-24T20:12:23.971063+00:00 19994330.287999998778 28999999.991000059992 27869999.936000108719 3958012.921000003815 60364.841955681 2024-02-24T20:12:24.970826+00:00 19994330.296000000089 29000000.005999919027 27869999.990999940783 3962986.125999987125 60364.841967252 2024-02-24T20:12:25.970589+00:00 19994330.285999998450 29000000.007000088692 27870000.021000031382 3962408.909999995958 60364.841978824 2024-02-24T20:12:26.970352+00:00 19994330.289999991655 28999999.977999929339 27869999.985999941826 3956469.013999999035 60364.841990395 2024-02-24T20:12:27.970115+00:00 19994330.288000021130 29000000.011999960989 27870000.035000089556 3962229.961000024807 60364.842001966 2024-02-24T20:12:28.969878+00:00 19994330.289999991655 29000000.010000001639 27869999.996999979019 3960946.136999994982 60364.842013537 2024-02-24T20:12:29.969641+00:00 19994330.287999991328 28999999.986999999732 27870000.003999948502 3963502.942999988794 60364.842025109 2024-02-24T20:12:30.969404+00:00 19994330.293999999762 28999999.980000000447 27869999.983000040054 3960469.990000010002 60364.842036680 2024-02-24T20:12:31.969168+00:00 19994330.289000000805 29000000.037000000477 27870000.016000028700 3956239.956999986898 60364.842048252 2024-02-24T20:12:32.968931+00:00 19994330.291999999434 29000000.014999989420 27870000.051999930292 3960132.974000006914 60364.842059823 2024-02-24T20:12:33.968693+00:00 19994330.289999991655 28999999.971999999136 27869999.921000000089 3964173.962999999989 60364.842071394 2024-02-24T20:12:34.968457+00:00 19994330.289000030607 29000000.004000011832 27870000.031000021845 3962324.125000000000 60364.842082966 2024-02-24T20:12:35.968220+00:00 19994330.289999961853 28999999.986000001431 27869999.960999969393 3956444.965000004042 60364.842094718 2024-02-24T20:12:36.983605+00:00 19994330.289000030607 29000000.020999971777 27870000.083000060171 3962374.018000007141 60364.842106108 2024-02-24T20:12:37.967746+00:00 19994330.291000008583 29000000.020000040531 27869999.977000001818 3959904.905000001192 60364.842117860 2024-02-24T20:12:38.983130+00:00 19994330.292999979109 28999999.981000009924 27869999.977999929339 3964169.123999983072 60364.842129251 2024-02-24T20:12:39.967272+00:00 19994330.288999971002 28999999.970999959856 27870000.020000100136 3967343.976000010967 60364.842141003 2024-02-24T20:12:40.982656+00:00 19994330.290000021458 29000000.044000029564 27869999.989999998361 3963348.923999994993 60364.842152393 2024-02-24T20:12:41.966799+00:00 19994330.290000021458 28999999.980000019073 27869999.964999999851 3961140.955000013113 60364.842164146 2024-02-24T20:12:42.982183+00:00 19994330.287999991328 28999999.995999988168 27870000.019999999553 3960039.201999992132 60364.842175536 2024-02-24T20:12:43.966324+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3961122.891999990214 60364.842187288 2024-02-24T20:12:44.981709+00:00 19994330.291000008583 28999999.940999981016 27869999.959000010043 3960506.029000014067 60364.842198679 2024-02-24T20:12:45.965850+00:00 19994330.291000008583 29000000.046999990940 27870000.016999989748 3962305.047999978065 60364.842210431 2024-02-24T20:12:46.981235+00:00 19994330.289999961853 28999999.983000040054 27870000.024000018835 3960795.925000011921 60364.842221822 2024-02-24T20:12:47.965377+00:00 19994330.294000029564 29000000.039999961853 27869999.965999990702 3962457.955999999773 60364.842233574 2024-02-24T20:12:48.980761+00:00 19994330.286999940872 28999999.968999978155 27870000.026999980211 3962508.981999992859 60364.842244964 2024-02-24T20:12:49.964903+00:00 19994330.291000008583 29000000.009000059217 27869999.986999988556 3960436.020000011194 60364.842256716 2024-02-24T20:12:50.980287+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3958763.993000001181 60364.842268107 2024-02-24T20:12:51.964430+00:00 19994330.289000030607 28999999.962999939919 27869999.971999999136 3959746.026000022888 60364.842279859 2024-02-24T20:12:52.979813+00:00 19994330.289999961853 29000000.018000010401 27869999.965000029653 3965766.007999957073 60364.842291249 2024-02-24T20:12:53.963956+00:00 19994330.289000030607 29000000.037999991328 27870000.052999969572 3963654.907999991905 60364.842303002 2024-02-24T20:12:54.979340+00:00 19994330.294000029564 28999999.965000029653 27870000.040000021458 3960624.062000035774 60364.842314392 2024-02-24T20:12:55.963482+00:00 19994330.291999939829 29000000.003000020981 27869999.940999981016 3961729.912999988068 60364.842326144 2024-02-24T20:12:56.978866+00:00 19994330.287000060081 28999999.998000029474 27870000.041000008583 3964691.139999986161 60364.842337535 2024-02-24T20:12:57.963008+00:00 19994330.289999961853 28999999.990999940783 27869999.934000018984 3964205.994000018109 60364.842349287 2024-02-24T20:12:58.978392+00:00 19994330.287999991328 29000000.017000079155 27870000.014999989420 3959109.916999996174 60364.842360858 2024-02-24T20:12:59.978155+00:00 19994330.287999991328 29000000.008000019938 27870000.060000058264 3964469.129000008106 60364.842372430 2024-02-24T20:13:00.977919+00:00 19994330.291000008583 28999999.972999930382 27869999.930999990553 3964007.935999989975 60364.842384001 2024-02-24T20:13:01.977682+00:00 19994330.292999979109 29000000.009000059217 27870000.020999908447 3963022.030000030994 60364.842395572 2024-02-24T20:13:02.977445+00:00 19994330.291000008583 28999999.970999959856 27870000.007000088692 3961461.974999963772 60364.842407144 2024-02-24T20:13:03.977208+00:00 19994330.289000030607 29000000.060999989510 27870000.015999909490 3961830.898999989033 60364.842418534 2024-02-24T20:13:04.961349+00:00 19994330.289999961853 28999999.973999980837 27869999.966000080109 3962756.062000035774 60364.842430286 2024-02-24T20:13:05.976734+00:00 19994330.287999991328 28999999.988000001758 27870000.041000008583 3959656.007999957073 60364.842441677 2024-02-24T20:13:06.960876+00:00 19994330.289000030607 29000000.030999999493 27869999.958999991417 3958603.131000041962 60364.842453429 2024-02-24T20:13:07.976260+00:00 19994330.291000008583 28999999.971999999136 27870000.034999970347 3960340.880999981891 60364.842464820 2024-02-24T20:13:08.960402+00:00 19994330.294999960810 29000000.030000001192 27869999.998999949545 3956549.017000020016 60364.842476571 2024-02-24T20:13:09.975787+00:00 19994330.289000030607 28999999.993999991566 27869999.989000078291 3959161.979999959003 60364.842487962 2024-02-24T20:13:10.959929+00:00 19994330.289999961853 28999999.997000008821 27870000.018000010401 3956914.993000030983 60364.842499714 2024-02-24T20:13:11.975313+00:00 19994330.290000081062 28999999.986000001431 27870000.005999919027 3958333.977999985218 60364.842511105 2024-02-24T20:13:12.959454+00:00 19994330.291000008583 28999999.988999988884 27869999.976000070572 3961002.065999985207 60364.842522857 2024-02-24T20:13:13.974839+00:00 19994330.285999890417 29000000.014000028372 27869999.993999961764 3962796.081000030041 60364.842534247 2024-02-24T20:13:14.958980+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3963219.867999970913 60364.842546000 2024-02-24T20:13:15.974365+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3960043.030000030994 60364.842557390 2024-02-24T20:13:16.958507+00:00 19994330.293000001460 29000000.013000011444 27870000.016000028700 3961462.051999986172 60364.842569142 2024-02-24T20:13:17.973891+00:00 19994330.289000000805 29000000.018999990076 27870000.009999990463 3963185.883000016212 60364.842580533 2024-02-24T20:13:18.958033+00:00 19994330.294000010937 28999999.981999989599 27869999.980000000447 3962518.129999995232 60364.842592285 2024-02-24T20:13:19.973417+00:00 19994330.286999989301 29000000.031000021845 27870000.046999998391 3961413.950999975204 60364.842603856 2024-02-24T20:13:20.973181+00:00 19994330.293999999762 28999999.990000009537 27869999.986999999732 3959457.981000006199 60364.842615427 2024-02-24T20:13:21.972943+00:00 19994330.283000018448 28999999.922999981791 27869999.949000000954 3960940.069999992847 60364.842626999 2024-02-24T20:13:22.972706+00:00 19994330.290999978781 29000000.050999939442 27870000.050000008196 3958374.872000039089 60364.842638570 2024-02-24T20:13:23.972470+00:00 19994330.289000000805 28999999.996000051498 27870000.008999999613 3960468.014999986161 60364.842650142 2024-02-24T20:13:24.972233+00:00 19994330.289000000805 28999999.981999989599 27869999.938999980688 3960960.042999982834 60364.842661713 2024-02-24T20:13:25.971996+00:00 19994330.292999979109 29000000.018000010401 27870000.048000011593 3958097.018999993801 60364.842673284 2024-02-24T20:13:26.971759+00:00 19994330.292000029236 29000000.009000059217 27869999.967000011355 3958021.023999989033 60364.842684856 2024-02-24T20:13:27.971522+00:00 19994330.290999978781 29000000.011999960989 27870000.066000010818 3962314.003000020981 60364.842696427 2024-02-24T20:13:28.971286+00:00 19994330.287000030279 29000000.009999990463 27870000.020999971777 3962343.940999985207 60364.842707998 2024-02-24T20:13:29.971048+00:00 19994330.289999961853 28999999.988000039011 27869999.948000010103 3960603.080000042915 60364.842719570 2024-02-24T20:13:30.970812+00:00 19994330.288000050932 28999999.946999911219 27869999.995999988168 3963078.012999951839 60364.842731141 2024-02-24T20:13:31.970574+00:00 19994330.291999999434 29000000.029000040144 27869999.993000030518 3964502.896000028122 60364.842742712 2024-02-24T20:13:32.970338+00:00 19994330.289999961853 28999999.996999979019 27869999.977999988943 3962067.008000016212 60364.842754283 2024-02-24T20:13:33.970101+00:00 19994330.291999999434 28999999.994000080973 27870000.019999980927 3963597.763000010978 60364.842765855 2024-02-24T20:13:34.969863+00:00 19994330.291000008583 29000000.019999980927 27869999.999000009149 3961977.265999972820 60364.842777426 2024-02-24T20:13:35.969627+00:00 19994330.289000030607 28999999.985999941826 27869999.994000021368 3963007.870000004768 60364.842788998 2024-02-24T20:13:36.969390+00:00 19994330.285999950022 29000000.018000010401 27870000.050999939442 3957676.097999989986 60364.842800569 2024-02-24T20:13:37.969153+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3964415.021000028122 60364.842812140 2024-02-24T20:13:38.968917+00:00 19994330.289000030607 29000000.006999969482 27870000.034999970347 3962152.987999976147 60364.842823712 2024-02-24T20:13:39.968679+00:00 19994330.294999960810 29000000.001000050455 27869999.948000069708 3966367.037000000011 60364.842835283 2024-02-24T20:13:40.968443+00:00 19994330.290000021458 28999999.975999951363 27869999.963999990374 3965617.054000020027 60364.842846854 2024-02-24T20:13:41.968206+00:00 19994330.290000021458 29000000.016999959946 27870000.008999940008 3961087.900999962818 60364.842858425 2024-02-24T20:13:42.967969+00:00 19994330.291000008583 28999999.967000000179 27870000.042000059038 3961848.048000038136 60364.842870178 2024-02-24T20:13:43.983354+00:00 19994330.288999918848 29000000.019999999553 27870000.010999921709 3952094.033999979030 60364.842881568 2024-02-24T20:13:44.967495+00:00 19994330.287000060081 28999999.980000000447 27869999.971999999136 3963510.971000016201 60364.842893320 2024-02-24T20:13:45.982879+00:00 19994330.289999961853 29000000.021999981254 27870000.050999999046 3963533.988999962807 60364.842904711 2024-02-24T20:13:46.967021+00:00 19994330.290000081062 28999999.966000020504 27869999.933000091463 3961019.877000033855 60364.842916463 2024-02-24T20:13:47.982406+00:00 19994330.293999910355 29000000.007999990135 27870000.014999989420 3963022.162000000011 60364.842927854 2024-02-24T20:13:48.966547+00:00 19994330.287999991328 29000000.018999990076 27870000.023999929428 3963408.955999969970 60364.842939606 2024-02-24T20:13:49.981931+00:00 19994330.290000081062 29000000.010000020266 27869999.983000040054 3958851.986000000965 60364.842950996 2024-02-24T20:13:50.966074+00:00 19994330.289999961853 28999999.988000009209 27869999.983999971300 3963382.018999993801 60364.842962748 2024-02-24T20:13:51.981458+00:00 19994330.289000030607 28999999.998999949545 27870000.034000039101 3965077.953999996185 60364.842974139 2024-02-24T20:13:52.965599+00:00 19994330.284999970347 28999999.981000009924 27869999.939000010490 3963921.031000018120 60364.842985891 2024-02-24T20:13:53.980984+00:00 19994330.294000029564 29000000.057000041008 27870000.018999930471 3957410.988000034820 60364.842997282 2024-02-24T20:13:54.965126+00:00 19994330.289999961853 28999999.977999988943 27870000.036000009626 3962175.960999966133 60364.843009034 2024-02-24T20:13:55.980510+00:00 19994330.289999961853 28999999.999000009149 27869999.994000080973 3959469.098999977112 60364.843020424 2024-02-24T20:13:56.964652+00:00 19994330.292000059038 29000000.005999978632 27870000.005999919027 3959904.974000037182 60364.843032177 2024-02-24T20:13:57.980037+00:00 19994330.292000059038 28999999.985000010580 27869999.993999999017 3964487.010999978054 60364.843043567 2024-02-24T20:13:58.964178+00:00 19994330.287999991328 28999999.995000001043 27869999.958999998868 3960353.973000050057 60364.843055319 2024-02-24T20:13:59.979562+00:00 19994330.291999939829 29000000.045000020415 27870000.021999999881 3963752.042999982834 60364.843066710 2024-02-24T20:14:00.963704+00:00 19994330.284999970347 28999999.990000009537 27869999.993999999017 3962091.972999929916 60364.843078281 2024-02-24T20:14:01.963467+00:00 19994330.292000059038 28999999.969999909401 27870000.019999980927 3960956.961000084877 60364.843089852 2024-02-24T20:14:02.963231+00:00 19994330.287999991328 29000000.011000040919 27870000.030000001192 3962494.949999928009 60364.843101424 2024-02-24T20:14:03.962994+00:00 19994330.292000059038 29000000.013000011444 27869999.999000009149 3959646.129999995232 60364.843113176 2024-02-24T20:14:04.978378+00:00 19994330.292999979109 28999999.991000059992 27869999.958000000566 3958854.973000050057 60364.843124566 2024-02-24T20:14:05.962520+00:00 19994330.289999961853 28999999.975999951363 27870000.006999999285 3961899.993999958038 60364.843136318 2024-02-24T20:14:06.977904+00:00 19994330.287000060081 29000000.018000010401 27869999.971000019461 3961415.053000092972 60364.843147709 2024-02-24T20:14:07.962046+00:00 19994330.291999939829 29000000.011000040919 27870000.052999969572 3958441.939999938011 60364.843159461 2024-02-24T20:14:08.977430+00:00 19994330.287000060081 28999999.982999920845 27869999.929000020027 3962207.952999948990 60364.843170851 2024-02-24T20:14:09.961573+00:00 19994330.287999998778 28999999.971999999136 27870000.059999998659 3961939.058000088204 60364.843182604 2024-02-24T20:14:10.976957+00:00 19994330.293000001460 29000000.027000069618 27869999.946999970824 3955046.919999957085 60364.843193994 2024-02-24T20:14:11.961099+00:00 19994330.290999989957 29000000.001999970526 27870000.060999989510 3960641.044999957085 60364.843205746 2024-02-24T20:14:12.976483+00:00 19994330.290000010282 29000000.034999970347 27869999.974000040442 3961065.948000072967 60364.843217137 2024-02-24T20:14:13.960625+00:00 19994330.293000001460 28999999.978000041097 27870000.015999969095 3963746.051999927033 60364.843228889 2024-02-24T20:14:14.976009+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3962206.042000054847 60364.843240280 2024-02-24T20:14:15.960151+00:00 19994330.289000000805 28999999.994999889284 27870000.003000020981 3959481.952000021935 60364.843252032 2024-02-24T20:14:16.975535+00:00 19994330.289999991655 28999999.997000098228 27870000.001999970526 3961658.962000011932 60364.843263422 2024-02-24T20:14:17.959677+00:00 19994330.291000008583 29000000.010999921709 27869999.986000061035 3962254.056999921799 60364.843275174 2024-02-24T20:14:18.975062+00:00 19994330.292999979109 28999999.968000050634 27869999.993999961764 3958343.991999983788 60364.843286565 2024-02-24T20:14:19.959203+00:00 19994330.288000021130 29000000.019000001252 27870000.001999970526 3957103.992000102997 60364.843298317 2024-02-24T20:14:20.974587+00:00 19994330.291000008583 28999999.982999999076 27869999.981999989599 3961420.944999932777 60364.843309707 2024-02-24T20:14:21.958730+00:00 19994330.288999971002 29000000.008000001311 27869999.995000001043 3959084.095000029076 60364.843321459 2024-02-24T20:14:22.974114+00:00 19994330.289000030607 29000000.018999990076 27870000.012000080198 3962099.967999935150 60364.843332850 2024-02-24T20:14:23.958256+00:00 19994330.285999950022 28999999.979999989271 27870000.004999998957 3964465.042000054847 60364.843344602 2024-02-24T20:14:24.973640+00:00 19994330.295000020415 29000000.018000010401 27870000.039999961853 3959744.963999987114 60364.843355993 2024-02-24T20:14:25.957782+00:00 19994330.290000021458 29000000.002999991179 27869999.996999979019 3965037.988000034820 60364.843367745 2024-02-24T20:14:26.973167+00:00 19994330.288999971002 29000000.004000011832 27869999.998000029474 3960007.059000014793 60364.843379316 2024-02-24T20:14:27.972930+00:00 19994330.293000038713 28999999.989000018686 27869999.983000040054 3956116.988999962807 60364.843390888 2024-02-24T20:14:28.972693+00:00 19994330.287999991328 29000000.004999998957 27869999.946999911219 3958123.026999949943 60364.843402459 2024-02-24T20:14:29.972455+00:00 19994330.292999979109 28999999.981000009924 27870000.065000060946 3961739.984000086784 60364.843414030 2024-02-24T20:14:30.972219+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3957743.944000006188 60364.843425602 2024-02-24T20:14:31.971982+00:00 19994330.289999961853 29000000.031000021845 27870000.062000039965 3957883.008000016212 60364.843437173 2024-02-24T20:14:32.971745+00:00 19994330.291000008583 28999999.969999969006 27869999.952000018209 3957319.945999979973 60364.843448744 2024-02-24T20:14:33.971508+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3956402.054999948014 60364.843460316 2024-02-24T20:14:34.971271+00:00 19994330.293000038713 29000000.052999969572 27870000.055999990553 3957909.157999991905 60364.843471887 2024-02-24T20:14:35.971034+00:00 19994330.291000008583 28999999.949000000954 27869999.940000008792 3958182.796000003815 60364.843483458 2024-02-24T20:14:36.970797+00:00 19994330.289999961853 29000000.008000079542 27870000.044999990612 3958479.052000045776 60364.843495029 2024-02-24T20:14:37.970560+00:00 19994330.287999991328 28999999.993999961764 27869999.967000000179 3957702.891000031959 60364.843506601 2024-02-24T20:14:38.970323+00:00 19994330.292999979109 28999999.988999959081 27869999.967999991030 3962357.088999987114 60364.843518172 2024-02-24T20:14:39.970087+00:00 19994330.287999991328 29000000.041000008583 27870000.063000008464 3958368.986999989022 60364.843529744 2024-02-24T20:14:40.969850+00:00 19994330.287999991328 28999999.981000069529 27870000.013999998569 3959303.995999931823 60364.843541315 2024-02-24T20:14:41.969612+00:00 19994330.295000080019 29000000.046000000089 27869999.997000008821 3963594.991000055801 60364.843552887 2024-02-24T20:14:42.969376+00:00 19994330.289000030607 28999999.984999898821 27870000.010999981314 3961542.060999989975 60364.843564458 2024-02-24T20:14:43.969139+00:00 19994330.288999918848 28999999.976000070572 27870000.001000020653 3956820.006000041962 60364.843576029 2024-02-24T20:14:44.968902+00:00 19994330.289000030607 28999999.993000030518 27869999.907000008970 3958167.944999932777 60364.843587600 2024-02-24T20:14:45.968665+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3959081.009000062943 60364.843599171 2024-02-24T20:14:46.968428+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3959035.092999935150 60364.843610743 2024-02-24T20:14:47.968191+00:00 19994330.287000060081 29000000.004000071436 27869999.957000020891 3960575.891000031959 60364.843622314 2024-02-24T20:14:48.967954+00:00 19994330.291000008583 28999999.982999920845 27870000.087000008672 3962160.011000037193 60364.843633885 2024-02-24T20:14:49.967717+00:00 19994330.291000008583 28999999.990000009537 27869999.926999989897 3962449.004999995232 60364.843645638 2024-02-24T20:14:50.983102+00:00 19994330.291000008583 29000000.009999990463 27870000.046999990940 3962765.109999895096 60364.843657028 2024-02-24T20:14:51.967244+00:00 19994330.289999961853 28999999.996000051498 27869999.958999991417 3964609.946000099182 60364.843668780 2024-02-24T20:14:52.982628+00:00 19994330.291000008583 29000000.003000020981 27869999.999000009149 3963621.866999983788 60364.843680171 2024-02-24T20:14:53.966770+00:00 19994330.291000008583 29000000.033999919891 27870000.047999981791 3962990.121999979019 60364.843691923 2024-02-24T20:14:54.982154+00:00 19994330.284999970347 28999999.981999989599 27869999.969000041485 3964828.000000000000 60364.843703314 2024-02-24T20:14:55.966296+00:00 19994330.289000030607 28999999.973000049591 27869999.952999949455 3958659.927000045776 60364.843715066 2024-02-24T20:14:56.981680+00:00 19994330.296000000089 29000000.010000001639 27870000.029999971390 3959968.032999991905 60364.843726456 2024-02-24T20:14:57.965823+00:00 19994330.291000008583 29000000.032999988645 27870000.012000080198 3959145.138000010978 60364.843738209 2024-02-24T20:14:58.981207+00:00 19994330.287999991328 28999999.996000010520 27869999.985000010580 3964350.922999978065 60364.843749599 2024-02-24T20:14:59.965349+00:00 19994330.286000009626 29000000.008999988437 27870000.028000000864 3961742.895999907982 60364.843761351 2024-02-24T20:15:00.980733+00:00 19994330.294999960810 28999999.978000018746 27870000.013999938965 3960003.076000093948 60364.843772742 2024-02-24T20:15:01.964875+00:00 19994330.289000030607 28999999.993999991566 27869999.953999999911 3962328.921000003815 60364.843784313 2024-02-24T20:15:02.964638+00:00 19994330.288999918848 29000000.008999999613 27870000.046000000089 3962141.985000013839 60364.843795884 2024-02-24T20:15:03.964401+00:00 19994330.287999998778 28999999.997000008821 27869999.981000069529 3958405.987999916077 60364.843807456 2024-02-24T20:15:04.964164+00:00 19994330.291999999434 29000000.011000011116 27870000.000999931246 3963043.075999975204 60364.843819027 2024-02-24T20:15:05.963927+00:00 19994330.289999991655 28999999.969999969006 27869999.996999979019 3956586.967000008095 60364.843830599 2024-02-24T20:15:06.963690+00:00 19994330.293999999762 28999999.995000001043 27869999.991000059992 3960536.971000074875 60364.843842170 2024-02-24T20:15:07.963453+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3960314.136999965180 60364.843853741 2024-02-24T20:15:08.963216+00:00 19994330.289999991655 29000000.028000000864 27869999.982999920845 3961170.077000021935 60364.843865312 2024-02-24T20:15:09.962980+00:00 19994330.288000021130 29000000.004000011832 27870000.054000020027 3963016.830999969970 60364.843876883 2024-02-24T20:15:10.962742+00:00 19994330.289999991655 28999999.990000009537 27869999.981999989599 3963707.985000013839 60364.843888455 2024-02-24T20:15:11.962506+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3962096.991000055801 60364.843900026 2024-02-24T20:15:12.962269+00:00 19994330.291999999434 28999999.959999978542 27869999.985000010580 3964826.060999989975 60364.843911778 2024-02-24T20:15:13.977653+00:00 19994330.289999991655 29000000.012000020593 27870000.024999979883 3965080.020999907982 60364.843923169 2024-02-24T20:15:14.961795+00:00 19994330.290000021458 29000000.023999929428 27869999.997000001371 3964619.920000075828 60364.843934921 2024-02-24T20:15:15.977179+00:00 19994330.288999971002 28999999.985000010580 27870000.024000000209 3966296.031999946106 60364.843946312 2024-02-24T20:15:16.961321+00:00 19994330.289000030607 29000000.018000010401 27870000.030999999493 3962434.018000007141 60364.843958064 2024-02-24T20:15:17.976705+00:00 19994330.287999991328 28999999.952000018209 27869999.943999990821 3957631.039999961853 60364.843969454 2024-02-24T20:15:18.960848+00:00 19994330.291000008583 29000000.036000009626 27870000.024000000209 3956778.992000102997 60364.843981206 2024-02-24T20:15:19.976232+00:00 19994330.291000008583 29000000.054000020027 27869999.981000009924 3955318.951999903191 60364.843992597 2024-02-24T20:15:20.960374+00:00 19994330.289999961853 28999999.947999950498 27870000.030999988317 3961468.059000014793 60364.844004349 2024-02-24T20:15:21.975758+00:00 19994330.290000021458 29000000.004999998957 27869999.960999999195 3958486.965000032913 60364.844015740 2024-02-24T20:15:22.959899+00:00 19994330.292999979109 29000000.001999970526 27870000.019000019878 3959764.968000053894 60364.844027492 2024-02-24T20:15:23.975284+00:00 19994330.287999991328 29000000.019000049680 27869999.962999999523 3962270.976999998093 60364.844038882 2024-02-24T20:15:24.959426+00:00 19994330.291999999434 28999999.986000061035 27870000.022999998182 3956582.955999969970 60364.844050635 2024-02-24T20:15:25.974810+00:00 19994330.288000050932 28999999.973999980837 27869999.995999988168 3958300.115000010002 60364.844062025 2024-02-24T20:15:26.958953+00:00 19994330.287000000477 29000000.022999998182 27870000.048999968916 3955397.941999911796 60364.844073777 2024-02-24T20:15:27.974337+00:00 19994330.292999979109 28999999.996999979019 27869999.985000010580 3961441.110000013839 60364.844085168 2024-02-24T20:15:28.958478+00:00 19994330.291000008583 28999999.983000040054 27870000.031000021845 3959469.947000027169 60364.844096920 2024-02-24T20:15:29.973863+00:00 19994330.292999979109 29000000.053999900818 27870000.003000020981 3958174.008000016212 60364.844108311 2024-02-24T20:15:30.958005+00:00 19994330.289000030607 28999999.981000069529 27869999.962999999523 3963280.970999956131 60364.844120062 2024-02-24T20:15:31.973389+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3962775.922000051010 60364.844131453 2024-02-24T20:15:32.957531+00:00 19994330.286999940872 28999999.991999980062 27869999.987999979407 3960405.090999960899 60364.844143205 2024-02-24T20:15:33.972916+00:00 19994330.290000081062 28999999.962000001222 27869999.911000009626 3957067.036000012886 60364.844154777 2024-02-24T20:15:34.972679+00:00 19994330.289999961853 29000000.047000009567 27870000.098000049591 3959417.945999979973 60364.844166348 2024-02-24T20:15:35.972441+00:00 19994330.289999961853 28999999.997999999672 27869999.993000030518 3964114.960000038147 60364.844177919 2024-02-24T20:15:36.972204+00:00 19994330.295000080019 28999999.991000011563 27869999.966999888420 3962720.062999964226 60364.844189490 2024-02-24T20:15:37.971968+00:00 19994330.289999961853 28999999.967999991030 27869999.981000069529 3967164.968999981880 60364.844201062 2024-02-24T20:15:38.971731+00:00 19994330.289999961853 29000000.022999998182 27870000.059999939054 3961687.992000102997 60364.844212633 2024-02-24T20:15:39.971494+00:00 19994330.287000060081 29000000.010999981314 27869999.962000008672 3959563.000000000000 60364.844224204 2024-02-24T20:15:40.971256+00:00 19994330.289000030607 29000000.015999998897 27870000.047000050545 3964232.001999973785 60364.844235776 2024-02-24T20:15:41.971020+00:00 19994330.292999979109 28999999.968999978155 27869999.955999970436 3963375.041999936104 60364.844247347 2024-02-24T20:15:42.970783+00:00 19994330.286000009626 29000000.029000040144 27870000.000000000000 3964844.007000089157 60364.844258918 2024-02-24T20:15:43.970546+00:00 19994330.291999939829 29000000.016999959946 27870000.028000000864 3955488.907999991905 60364.844270490 2024-02-24T20:15:44.970310+00:00 19994330.292000059038 28999999.966000020504 27869999.953000068665 3966674.069999932777 60364.844282061 2024-02-24T20:15:45.970072+00:00 19994330.288999918848 29000000.003000020981 27870000.028999920934 3958884.008000016212 60364.844293633 2024-02-24T20:15:46.969836+00:00 19994330.292999979109 29000000.023999989033 27870000.001999970526 3964274.925999999046 60364.844305204 2024-02-24T20:15:47.969598+00:00 19994330.287000060081 28999999.977000001818 27869999.988000039011 3958363.013000010978 60364.844316775 2024-02-24T20:15:48.969362+00:00 19994330.286999940872 28999999.977999988943 27870000.014000058174 3961518.945999979973 60364.844328346 2024-02-24T20:15:49.969124+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3956293.101000071038 60364.844339917 2024-02-24T20:15:50.968888+00:00 19994330.294000029564 29000000.003000020981 27870000.016999959946 3957499.025999904145 60364.844351489 2024-02-24T20:15:51.968651+00:00 19994330.292000059038 29000000.021000031382 27869999.983000040054 3960028.060000061989 60364.844363060 2024-02-24T20:15:52.968414+00:00 19994330.284999970347 28999999.994999889284 27870000.028000000864 3954509.911000012886 60364.844374632 2024-02-24T20:15:53.968177+00:00 19994330.292999979109 28999999.981000069529 27869999.995000001043 3953361.082999945153 60364.844386203 2024-02-24T20:15:54.967940+00:00 19994330.289000030607 29000000.024000048637 27869999.991000000387 3958706.870000004768 60364.844397774 2024-02-24T20:15:55.967703+00:00 19994330.287999991328 29000000.005999919027 27870000.051999989897 3966757.962000011932 60364.844409346 2024-02-24T20:15:56.967467+00:00 19994330.289000000805 28999999.965999960899 27869999.897000011057 3957660.011000037193 60364.844421098 2024-02-24T20:15:57.982851+00:00 19994330.291000001132 29000000.033000111580 27870000.050999999046 3956206.102999926079 60364.844432488 2024-02-24T20:15:58.966993+00:00 19994330.291000001132 28999999.987999919802 27870000.005999978632 3962716.034000039101 60364.844444240 2024-02-24T20:15:59.982376+00:00 19994330.289999991655 28999999.993000030518 27869999.951000008732 3956098.899000049103 60364.844455631 2024-02-24T20:16:00.966519+00:00 19994330.290000010282 29000000.016000028700 27870000.041999999434 3959338.075999975204 60364.844467383 2024-02-24T20:16:01.981903+00:00 19994330.293000001460 28999999.983999971300 27869999.994000021368 3960351.981999992859 60364.844478774 2024-02-24T20:16:02.966045+00:00 19994330.287000000477 29000000.032999988645 27870000.004000011832 3958551.965999960899 60364.844490526 2024-02-24T20:16:03.981429+00:00 19994330.289999991655 28999999.973000049591 27869999.965999960899 3959665.961000084877 60364.844501916 2024-02-24T20:16:04.965571+00:00 19994330.290000021458 28999999.986999988556 27870000.020000040531 3963640.103999971878 60364.844513488 2024-02-24T20:16:05.965335+00:00 19994330.290999978781 29000000.026000019163 27870000.069999989122 3958897.925999999046 60364.844525059 2024-02-24T20:16:06.965098+00:00 19994330.291999999434 28999999.967999938875 27869999.944999989122 3958408.026999949943 60364.844536630 2024-02-24T20:16:07.964861+00:00 19994330.290000021458 29000000.032999988645 27870000.009999990463 3960461.963999987114 60364.844548202 2024-02-24T20:16:08.964624+00:00 19994330.289000000805 29000000.001000050455 27869999.999000009149 3960034.009999989998 60364.844559773 2024-02-24T20:16:09.964387+00:00 19994330.289999961853 28999999.954999919981 27869999.991999980062 3962322.986000061035 60364.844571345 2024-02-24T20:16:10.964150+00:00 19994330.287000000477 29000000.056000001729 27870000.017000019550 3962252.970999956131 60364.844582916 2024-02-24T20:16:11.963913+00:00 19994330.291999999434 28999999.947000000626 27869999.957999940962 3959831.100000023842 60364.844594487 2024-02-24T20:16:12.963676+00:00 19994330.288000050932 29000000.015000000596 27870000.067000031471 3957780.919999957085 60364.844606058 2024-02-24T20:16:13.963439+00:00 19994330.288999971002 29000000.015000000596 27869999.990000009537 3959960.994000076782 60364.844617629 2024-02-24T20:16:14.963202+00:00 19994330.291999999434 28999999.995999988168 27869999.970000028610 3957329.004999995232 60364.844629201 2024-02-24T20:16:15.962965+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3960201.066000000108 60364.844640772 2024-02-24T20:16:16.962729+00:00 19994330.287000000477 28999999.988000009209 27869999.962999939919 3957615.921999998856 60364.844652344 2024-02-24T20:16:17.962491+00:00 19994330.289000030607 29000000.008999999613 27870000.098000049591 3957905.076000000816 60364.844663915 2024-02-24T20:16:18.962255+00:00 19994330.292999979109 29000000.011999990791 27869999.995000001043 3960347.961999998894 60364.844675486 2024-02-24T20:16:19.962018+00:00 19994330.287000000477 29000000.000999990851 27869999.957999940962 3961360.987999998033 60364.844687238 2024-02-24T20:16:20.977402+00:00 19994330.290000021458 29000000.000000000000 27870000.022000070661 3962045.026000001002 60364.844698629 2024-02-24T20:16:21.961544+00:00 19994330.291999999434 28999999.999000009149 27869999.958999991417 3964472.086000002921 60364.844710381 2024-02-24T20:16:22.976928+00:00 19994330.293000038713 28999999.952000018209 27869999.995999928564 3961451.938999998849 60364.844721772 2024-02-24T20:16:23.961070+00:00 19994330.288999918848 29000000.069999989122 27870000.014000058174 3961715.980999999214 60364.844733524 2024-02-24T20:16:24.976455+00:00 19994330.291000008583 28999999.937999960035 27870000.021000031382 3959151.960000000894 60364.844744914 2024-02-24T20:16:25.960596+00:00 19994330.287000060081 29000000.018000010401 27870000.015999909490 3959741.024999998976 60364.844756667 2024-02-24T20:16:26.975981+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3965434.050999999046 60364.844768057 2024-02-24T20:16:27.960122+00:00 19994330.289999961853 29000000.004000011832 27869999.957000020891 3958591.949000000954 60364.844779809 2024-02-24T20:16:28.975507+00:00 19994330.292999979109 29000000.024000048637 27870000.032000061125 3960172.983000002801 60364.844791200 2024-02-24T20:16:29.959649+00:00 19994330.290000081062 28999999.997999910265 27869999.972999930382 3963905.092000000179 60364.844802952 2024-02-24T20:16:30.975033+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3958230.951999992132 60364.844814342 2024-02-24T20:16:31.959175+00:00 19994330.287999991328 28999999.980999950320 27869999.967999998480 3962615.030000001192 60364.844826094 2024-02-24T20:16:32.974559+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3961032.936000003945 60364.844837485 2024-02-24T20:16:33.958701+00:00 19994330.292999979109 29000000.009000059217 27869999.991999998689 3961399.004999995232 60364.844849237 2024-02-24T20:16:34.974086+00:00 19994330.286000009626 29000000.029999971390 27870000.030999999493 3964068.020999997854 60364.844860628 2024-02-24T20:16:35.958228+00:00 19994330.289999961853 29000000.032000061125 27870000.004999998957 3956834.981000006199 60364.844872380 2024-02-24T20:16:36.973612+00:00 19994330.295000080019 28999999.986999988556 27869999.972999989986 3964029.026999995112 60364.844883770 2024-02-24T20:16:37.957754+00:00 19994330.286000009626 28999999.953999999911 27869999.987000018358 3961159.010000004899 60364.844895523 2024-02-24T20:16:38.973138+00:00 19994330.292999979109 29000000.013999938965 27870000.001999970526 3960111.047000005841 60364.844906913 2024-02-24T20:16:39.957279+00:00 19994330.288999918848 28999999.973000049591 27870000.024000018835 3963089.969999998808 60364.844918665 2024-02-24T20:16:40.972664+00:00 19994330.290000081062 29000000.011999960989 27869999.978000018746 3961922.899999991059 60364.844930056 2024-02-24T20:16:41.956806+00:00 19994330.286999940872 29000000.018000010401 27870000.058999959379 3962378.986000000965 60364.844941808 2024-02-24T20:16:42.972190+00:00 19994330.290000081062 29000000.004000071436 27869999.944000009447 3962492.131999998819 60364.844953379 2024-02-24T20:16:43.971953+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3967029.933999999892 60364.844964950 2024-02-24T20:16:44.971717+00:00 19994330.292999979109 28999999.983000040054 27870000.018000010401 3959397.015000001062 60364.844976522 2024-02-24T20:16:45.971480+00:00 19994330.291000008583 28999999.987999919802 27869999.965000029653 3962210.996000006795 60364.844988093 2024-02-24T20:16:46.971243+00:00 19994330.291999939829 29000000.003000020981 27870000.011999960989 3960807.099999994040 60364.844999664 2024-02-24T20:16:47.971006+00:00 19994330.287999991328 29000000.010999999940 27870000.040000021458 3963352.795000017155 60364.845011236 2024-02-24T20:16:48.970769+00:00 19994330.289000030607 28999999.993000000715 27869999.967999991030 3964269.058999984991 60364.845022807 2024-02-24T20:16:49.970532+00:00 19994330.289000030607 28999999.977000001818 27869999.994999948889 3963531.030000001192 60364.845034379 2024-02-24T20:16:50.970295+00:00 19994330.291000001132 28999999.995000001043 27869999.985000010580 3966146.097999989986 60364.845045950 2024-02-24T20:16:51.970058+00:00 19994330.287999998778 29000000.028000000864 27870000.018000010401 3961059.960000007879 60364.845057521 2024-02-24T20:16:52.969821+00:00 19994330.294000010937 28999999.993000000715 27869999.989000078291 3962091.891000003088 60364.845069093 2024-02-24T20:16:53.969584+00:00 19994330.291999999434 28999999.988999988884 27870000.003999948502 3963686.053999990225 60364.845080663 2024-02-24T20:16:54.969347+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3962920.929000020027 60364.845092235 2024-02-24T20:16:55.969111+00:00 19994330.291999999434 29000000.022999998182 27869999.982000108808 3962117.126999973785 60364.845103806 2024-02-24T20:16:56.968874+00:00 19994330.287000019103 29000000.010999981314 27869999.998999949545 3961719.900000005960 60364.845115378 2024-02-24T20:16:57.968637+00:00 19994330.289999991655 28999999.979000028223 27870000.022999998182 3962647.050999999046 60364.845126949 2024-02-24T20:16:58.968400+00:00 19994330.289000000805 28999999.971000019461 27869999.952999949455 3963734.941000015009 60364.845138520 2024-02-24T20:16:59.968163+00:00 19994330.291999999434 29000000.021999958903 27869999.991999980062 3964691.000000000000 60364.845150092 2024-02-24T20:17:00.967927+00:00 19994330.291000008583 29000000.039000030607 27870000.032000061125 3962676.104000002146 60364.845161663 2024-02-24T20:17:01.967689+00:00 19994330.291999999434 28999999.974999960512 27870000.031000021845 3959913.926999986172 60364.845173234 2024-02-24T20:17:02.967452+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3962567.048999994993 60364.845184806 2024-02-24T20:17:03.967215+00:00 19994330.288999971002 29000000.008999999613 27869999.993999961764 3957362.955999999773 60364.845196377 2024-02-24T20:17:04.966979+00:00 19994330.290000021458 28999999.992000039667 27869999.968000050634 3959350.006000012159 60364.845207948 2024-02-24T20:17:05.966741+00:00 19994330.287000000477 29000000.028000000864 27870000.047999981791 3961463.995999991894 60364.845219520 2024-02-24T20:17:06.966504+00:00 19994330.293999969959 28999999.995999928564 27870000.004999998957 3962503.983999996912 60364.845231091 2024-02-24T20:17:07.966268+00:00 19994330.289000030607 29000000.009999990463 27869999.960999969393 3962300.004000008106 60364.845242662 2024-02-24T20:17:08.966030+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3959090.057999997865 60364.845254234 2024-02-24T20:17:09.965794+00:00 19994330.291000008583 28999999.981999989599 27869999.984999999404 3957075.900000005960 60364.845265805 2024-02-24T20:17:10.965557+00:00 19994330.291000008583 29000000.000000000000 27870000.026999998838 3956174.099999994040 60364.845277376 2024-02-24T20:17:11.965320+00:00 19994330.287999991328 28999999.985000010580 27869999.997000001371 3955950.928999990225 60364.845288948 2024-02-24T20:17:12.965084+00:00 19994330.288000050932 29000000.024000048637 27869999.964999999851 3960820.036000012886 60364.845300519 2024-02-24T20:17:13.964846+00:00 19994330.289999961853 28999999.986999988556 27870000.030999999493 3957650.984999984968 60364.845312091 2024-02-24T20:17:14.964609+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3962129.056000024080 60364.845323662 2024-02-24T20:17:15.964373+00:00 19994330.288999971002 28999999.991000059992 27869999.998999979347 3960434.090999991167 60364.845335233 2024-02-24T20:17:16.964135+00:00 19994330.293999969959 29000000.000000000000 27870000.055000010878 3959190.766000003088 60364.845346804 2024-02-24T20:17:17.963898+00:00 19994330.294000029564 28999999.988000039011 27869999.981000009924 3959084.166999996174 60364.845358375 2024-02-24T20:17:18.963661+00:00 19994330.286000009626 29000000.011999960989 27869999.966000020504 3957336.927000015974 60364.845369947 2024-02-24T20:17:19.963425+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3962307.052999972831 60364.845381518 2024-02-24T20:17:20.963188+00:00 19994330.284999970347 28999999.992999911308 27870000.012000020593 3961135.901000022888 60364.845393090 2024-02-24T20:17:21.962951+00:00 19994330.292999979109 29000000.006000038236 27869999.964999970049 3962113.129999995232 60364.845404661 2024-02-24T20:17:22.962714+00:00 19994330.291000008583 28999999.968999978155 27870000.008999999613 3959428.939000010025 60364.845416232 2024-02-24T20:17:23.962478+00:00 19994330.292999979109 29000000.037999991328 27870000.026000019163 3960507.916000009049 60364.845427804 2024-02-24T20:17:24.962241+00:00 19994330.290000081062 28999999.989999998361 27870000.009999990463 3964811.057999968994 60364.845439375 2024-02-24T20:17:25.962004+00:00 19994330.288999918848 28999999.997000001371 27869999.983999971300 3961945.953000009060 60364.845450946 2024-02-24T20:17:26.961767+00:00 19994330.290000081062 29000000.015999998897 27869999.976000010967 3961171.029999970924 60364.845462698 2024-02-24T20:17:27.977151+00:00 19994330.288999918848 28999999.953999999911 27870000.023999989033 3966263.037000000011 60364.845474089 2024-02-24T20:17:28.961293+00:00 19994330.287999991328 29000000.046999990940 27870000.018000070006 3958372.027999997139 60364.845485841 2024-02-24T20:17:29.976677+00:00 19994330.291000008583 28999999.988000009209 27869999.952999949455 3964104.007000029087 60364.845497232 2024-02-24T20:17:30.960819+00:00 19994330.290000081062 29000000.006000008434 27869999.970000028610 3963320.013000010978 60364.845508984 2024-02-24T20:17:31.976204+00:00 19994330.291000008583 29000000.023999989033 27870000.046999931335 3963089.949999988079 60364.845520374 2024-02-24T20:17:32.960345+00:00 19994330.289999961853 28999999.952999979258 27869999.996000051498 3960217.037999988068 60364.845532127 2024-02-24T20:17:33.975729+00:00 19994330.291000008583 29000000.018999990076 27870000.039999961853 3962894.985000013839 60364.845543517 2024-02-24T20:17:34.959871+00:00 19994330.289000030607 28999999.975000020117 27869999.961000081152 3961394.013999999035 60364.845555269 2024-02-24T20:17:35.975256+00:00 19994330.289999961853 29000000.037000000477 27869999.974999900907 3961942.021000028122 60364.845566660 2024-02-24T20:17:36.959397+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3959549.916999996174 60364.845578412 2024-02-24T20:17:37.974782+00:00 19994330.287999991328 28999999.987000048161 27870000.052000049502 3959356.076999961864 60364.845589803 2024-02-24T20:17:38.958924+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3958273.842999995220 60364.845601554 2024-02-24T20:17:39.974309+00:00 19994330.292000059038 29000000.008000019938 27870000.031999949366 3959837.097999989986 60364.845612945 2024-02-24T20:17:40.958450+00:00 19994330.291999939829 28999999.975999951363 27869999.998000029474 3956206.034000039101 60364.845624697 2024-02-24T20:17:41.973835+00:00 19994330.286000009626 29000000.010000050068 27869999.932999968529 3967225.964999973774 60364.845636087 2024-02-24T20:17:42.957976+00:00 19994330.292000059038 28999999.962000008672 27870000.039000030607 3963290.004000008106 60364.845647840 2024-02-24T20:17:43.973360+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3956299.944000006188 60364.845659230 2024-02-24T20:17:44.957502+00:00 19994330.289000000805 29000000.001999970526 27869999.973999980837 3959877.036000012886 60364.845670982 2024-02-24T20:17:45.972886+00:00 19994330.291999999434 28999999.971999999136 27870000.002000089735 3957906.935000001919 60364.845682373 2024-02-24T20:17:46.957028+00:00 19994330.291000008583 29000000.000000000000 27870000.067999958992 3958300.064000010025 60364.845694125 2024-02-24T20:17:47.972413+00:00 19994330.293000001460 29000000.039999961853 27869999.975000020117 3959596.005999981891 60364.845705516 2024-02-24T20:17:48.956555+00:00 19994330.287999998778 29000000.006000038236 27869999.984999999404 3952113.087000011932 60364.845717268 2024-02-24T20:17:49.971939+00:00 19994330.290000010282 28999999.981000069529 27870000.004999998957 3957337.926999986172 60364.845728839 2024-02-24T20:17:50.971702+00:00 19994330.287999991328 29000000.025999899954 27869999.978999998420 3960019.018999993801 60364.845740410 2024-02-24T20:17:51.971465+00:00 19994330.291000008583 28999999.988000039011 27870000.041000008583 3957465.939999998081 60364.845751982 2024-02-24T20:17:52.971229+00:00 19994330.289000000805 28999999.998000029474 27869999.952000010759 3960769.952000021935 60364.845763553 2024-02-24T20:17:53.970992+00:00 19994330.289999991655 28999999.995000001043 27869999.975999981165 3957047.087999999989 60364.845775125 2024-02-24T20:17:54.970755+00:00 19994330.289999991655 29000000.008999940008 27870000.022000011057 3954820.074000000954 60364.845786696 2024-02-24T20:17:55.970518+00:00 19994330.293000008911 29000000.004000071436 27870000.006999999285 3960558.882999957073 60364.845798267 2024-02-24T20:17:56.970281+00:00 19994330.290999978781 29000000.000000000000 27870000.004999998957 3961801.958000003826 60364.845809839 2024-02-24T20:17:57.970044+00:00 19994330.286000009626 28999999.955999970436 27869999.957999970764 3966005.118000030983 60364.845821410 2024-02-24T20:17:58.969807+00:00 19994330.290000021458 29000000.008999940008 27870000.027000010014 3960015.902999997139 60364.845832981 2024-02-24T20:17:59.969571+00:00 19994330.288999971002 29000000.030000090599 27870000.071000039577 3957561.125999987125 60364.845844552 2024-02-24T20:18:00.969333+00:00 19994330.291000008583 28999999.980000019073 27869999.961999949068 3961670.902999997139 60364.845856124 2024-02-24T20:18:01.969096+00:00 19994330.291000008583 29000000.035999998450 27870000.013999998569 3961667.088999987114 60364.845867695 2024-02-24T20:18:02.968859+00:00 19994330.291000008583 28999999.965999998152 27869999.989000018686 3961959.956000030041 60364.845879086 2024-02-24T20:18:03.953002+00:00 19994330.289999961853 29000000.006999999285 27870000.042999979109 3960357.074000000954 60364.845890838 2024-02-24T20:18:04.968386+00:00 19994330.290000021458 28999999.995999988168 27869999.958999991417 3960069.930999993812 60364.845902228 2024-02-24T20:18:05.952528+00:00 19994330.288999971002 28999999.994000021368 27869999.960000038147 3961459.871999979019 60364.845913981 2024-02-24T20:18:06.967912+00:00 19994330.290000021458 29000000.033999979496 27870000.078999940306 3967251.082000017166 60364.845925371 2024-02-24T20:18:07.952054+00:00 19994330.287999991328 28999999.976000010967 27869999.940000060946 3962287.040000020992 60364.845937123 2024-02-24T20:18:08.967439+00:00 19994330.291999999434 29000000.014999989420 27870000.021999958903 3960446.007999957073 60364.845948514 2024-02-24T20:18:09.951580+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3965349.955000042915 60364.845960266 2024-02-24T20:18:10.966964+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3958888.005999981891 60364.845971837 2024-02-24T20:18:11.966727+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3961726.004000008106 60364.845983408 2024-02-24T20:18:12.966490+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3960558.055000007153 60364.845994980 2024-02-24T20:18:13.966254+00:00 19994330.289000030607 28999999.991999980062 27870000.029999971390 3959962.004999995232 60364.846006551 2024-02-24T20:18:14.966017+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3960447.914999961853 60364.846018123 2024-02-24T20:18:15.965780+00:00 19994330.287000060081 29000000.022000011057 27870000.006000038236 3959805.036000012886 60364.846029694 2024-02-24T20:18:16.965543+00:00 19994330.287999991328 28999999.972999989986 27869999.993999961764 3960659.009999989998 60364.846041265 2024-02-24T20:18:17.965306+00:00 19994330.291999939829 28999999.990000009537 27869999.990000009537 3960322.029000043869 60364.846052837 2024-02-24T20:18:18.965068+00:00 19994330.292000059038 28999999.993999961764 27869999.986000061035 3957622.964999973774 60364.846064408 2024-02-24T20:18:19.964832+00:00 19994330.289999961853 29000000.009000059217 27870000.019999980927 3967639.938000022899 60364.846075979 2024-02-24T20:18:20.964595+00:00 19994330.294000029564 29000000.013000011444 27870000.014999989420 3961835.060000001919 60364.846087550 2024-02-24T20:18:21.964358+00:00 19994330.286000009626 28999999.967999938875 27869999.952000018209 3955135.959999979008 60364.846099121 2024-02-24T20:18:22.964121+00:00 19994330.289999961853 29000000.018000010401 27870000.033999919891 3960290.101999998093 60364.846110693 2024-02-24T20:18:23.963885+00:00 19994330.289000030607 29000000.034999970347 27870000.042999979109 3961509.899999976158 60364.846122264 2024-02-24T20:18:24.963647+00:00 19994330.289000030607 28999999.950999978930 27869999.963000059128 3959998.983000040054 60364.846133836 2024-02-24T20:18:25.963411+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3959026.069000006188 60364.846145407 2024-02-24T20:18:26.963174+00:00 19994330.288999918848 29000000.018000010401 27870000.015000000596 3959241.016999959946 60364.846156979 2024-02-24T20:18:27.962937+00:00 19994330.292000059038 29000000.020000100136 27869999.988000001758 3959659.009999989998 60364.846168550 2024-02-24T20:18:28.962700+00:00 19994330.286000009626 29000000.004999998957 27870000.035999998450 3959954.009000002872 60364.846180121 2024-02-24T20:18:29.962463+00:00 19994330.291000008583 29000000.000000000000 27869999.962000001222 3955863.925999999046 60364.846191692 2024-02-24T20:18:30.962226+00:00 19994330.292999979109 28999999.992999911308 27870000.032999988645 3956244.006999969017 60364.846203264 2024-02-24T20:18:31.961990+00:00 19994330.287999991328 28999999.986000061035 27869999.989000018686 3959946.040000081062 60364.846214835 2024-02-24T20:18:32.961753+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3961381.039999961853 60364.846226406 2024-02-24T20:18:33.961516+00:00 19994330.291000008583 28999999.998999949545 27869999.963999990374 3960841.902000070084 60364.846238159 2024-02-24T20:18:34.976900+00:00 19994330.291999939829 28999999.986000061035 27870000.030000001192 3959556.059999942780 60364.846249549 2024-02-24T20:18:35.961042+00:00 19994330.289000030607 29000000.042999979109 27870000.015000019222 3965187.013000010978 60364.846261301 2024-02-24T20:18:36.976426+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3958410.947000027169 60364.846272692 2024-02-24T20:18:37.960568+00:00 19994330.291000001132 28999999.986000061035 27870000.006999969482 3957865.090999960899 60364.846284444 2024-02-24T20:18:38.975952+00:00 19994330.293000001460 28999999.997000001371 27870000.004000011832 3955316.965000032913 60364.846295835 2024-02-24T20:18:39.960095+00:00 19994330.285000000149 29000000.006000000983 27869999.990000009537 3955995.972000002861 60364.846307586 2024-02-24T20:18:40.975479+00:00 19994330.291000008583 28999999.989999990910 27869999.971000019461 3959804.042999982834 60364.846318977 2024-02-24T20:18:41.959621+00:00 19994330.289999991655 28999999.989999990910 27869999.979999959469 3960437.067000031006 60364.846330729 2024-02-24T20:18:42.975003+00:00 19994330.291000008583 28999999.999000009149 27870000.058000031859 3956387.866999983788 60364.846342120 2024-02-24T20:18:43.959147+00:00 19994330.288999989629 29000000.016999989748 27869999.987999979407 3960224.995999931823 60364.846353872 2024-02-24T20:18:44.974531+00:00 19994330.291000008583 29000000.015999998897 27870000.035000029951 3964372.940999985207 60364.846365262 2024-02-24T20:18:45.958673+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3957042.066000103951 60364.846377015 2024-02-24T20:18:46.974057+00:00 19994330.291000008583 28999999.951999988407 27869999.935999989510 3961106.047999978065 60364.846388405 2024-02-24T20:18:47.958199+00:00 19994330.291999999434 29000000.028999980539 27870000.029000040144 3958753.906000018120 60364.846400157 2024-02-24T20:18:48.973584+00:00 19994330.289000000805 29000000.002000030130 27870000.000000000000 3958324.063999890815 60364.846411548 2024-02-24T20:18:49.957725+00:00 19994330.289999991655 28999999.997999969870 27869999.995999928564 3958832.950000048149 60364.846423300 2024-02-24T20:18:50.973109+00:00 19994330.291000008583 29000000.002000030130 27870000.022000070661 3957518.080000042915 60364.846434691 2024-02-24T20:18:51.957251+00:00 19994330.292999979109 28999999.991000000387 27869999.949000000954 3959256.929000020027 60364.846446442 2024-02-24T20:18:52.972636+00:00 19994330.286000009626 28999999.988999959081 27870000.066999908537 3959425.007999897003 60364.846457833 2024-02-24T20:18:53.956777+00:00 19994330.291000008583 29000000.041999999434 27869999.990000009537 3955423.976000071038 60364.846469585 2024-02-24T20:18:54.972162+00:00 19994330.287999991328 28999999.947000030428 27869999.947000030428 3957383.041000009049 60364.846481157 2024-02-24T20:18:55.971925+00:00 19994330.290000021458 29000000.034999970347 27870000.024999979883 3959698.067999958992 60364.846492728 2024-02-24T20:18:56.971688+00:00 19994330.292999979109 29000000.000000000000 27870000.007000088692 3955557.016000031959 60364.846504299 2024-02-24T20:18:57.971451+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3954939.026999949943 60364.846515871 2024-02-24T20:18:58.971214+00:00 19994330.289000030607 29000000.011000040919 27870000.031999949366 3958587.828999996185 60364.846527442 2024-02-24T20:18:59.970978+00:00 19994330.291000008583 28999999.978000041097 27869999.963000059128 3957696.047000051010 60364.846538832 2024-02-24T20:19:00.955119+00:00 19994330.287999991328 28999999.956999901682 27869999.973000049591 3962933.975999950897 60364.846550585 2024-02-24T20:19:01.970504+00:00 19994330.287999991328 29000000.050000071526 27869999.944000009447 3969540.155000091065 60364.846561975 2024-02-24T20:19:02.954645+00:00 19994330.294000029564 29000000.011000040919 27870000.113999959081 3959760.944999932777 60364.846573727 2024-02-24T20:19:03.970030+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3960187.008000016212 60364.846585118 2024-02-24T20:19:04.954171+00:00 19994330.292999979109 28999999.980000019073 27870000.009999990463 3957772.919999957085 60364.846596870 2024-02-24T20:19:05.969556+00:00 19994330.287999991328 28999999.986999988556 27869999.936000000685 3955593.037000060081 60364.846608261 2024-02-24T20:19:06.953697+00:00 19994330.290000081062 28999999.995000001043 27870000.006000000983 3960286.000000000000 60364.846620013 2024-02-24T20:19:07.969082+00:00 19994330.287999991328 29000000.009999990463 27870000.057000000030 3955627.965999960899 60364.846631403 2024-02-24T20:19:08.953224+00:00 19994330.288999918848 29000000.032999988645 27869999.969000011683 3957017.085000038147 60364.846643155 2024-02-24T20:19:09.968608+00:00 19994330.292999979109 28999999.973000049591 27870000.030999988317 3956548.873000026215 60364.846654546 2024-02-24T20:19:10.952751+00:00 19994330.290000081062 28999999.973999980837 27869999.958000000566 3960410.094999908935 60364.846666298 2024-02-24T20:19:11.968135+00:00 19994330.291000008583 29000000.031999949366 27870000.018000010401 3959933.923000096809 60364.846677688 2024-02-24T20:19:12.952276+00:00 19994330.289999961853 28999999.976000070572 27870000.009999990463 3962016.025999904145 60364.846689440 2024-02-24T20:19:13.967660+00:00 19994330.289999961853 29000000.004999998957 27870000.001000020653 3961779.929000020027 60364.846700831 2024-02-24T20:19:14.951802+00:00 19994330.289000030607 29000000.018000010401 27869999.959999978542 3961634.148000001907 60364.846712583 2024-02-24T20:19:15.967187+00:00 19994330.287999991328 28999999.997000001371 27870000.055000010878 3963694.937000035774 60364.846724154 2024-02-24T20:19:16.966950+00:00 19994330.289000030607 28999999.988000009209 27869999.975000020117 3960942.009999989998 60364.846735726 2024-02-24T20:19:17.966713+00:00 19994330.291999939829 29000000.017000000924 27869999.989999949932 3962719.001999973785 60364.846747297 2024-02-24T20:19:18.966477+00:00 19994330.293000098318 29000000.020999979228 27870000.018000010401 3962575.044000030030 60364.846758869 2024-02-24T20:19:19.966240+00:00 19994330.289999961853 28999999.964000020176 27869999.971000019461 3963112.907999991905 60364.846770440 2024-02-24T20:19:20.966002+00:00 19994330.289999961853 29000000.011000011116 27870000.009999990463 3957517.057000041008 60364.846782011 2024-02-24T20:19:21.965766+00:00 19994330.287999991328 29000000.021000001580 27870000.062000039965 3963392.912999988068 60364.846793583 2024-02-24T20:19:22.965529+00:00 19994330.292999979109 28999999.993000000715 27869999.963999990374 3960974.110000013839 60364.846805154 2024-02-24T20:19:23.965291+00:00 19994330.289000030607 28999999.999000009149 27870000.004999939352 3963885.909999967087 60364.846816725 2024-02-24T20:19:24.965055+00:00 19994330.289000030607 28999999.989999949932 27869999.986000061035 3958456.000999927986 60364.846828297 2024-02-24T20:19:25.964818+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3960235.054000020027 60364.846839868 2024-02-24T20:19:26.964581+00:00 19994330.292000059038 29000000.000000000000 27870000.014999989420 3963572.975000023842 60364.846851439 2024-02-24T20:19:27.964344+00:00 19994330.291999939829 28999999.996999979019 27869999.981999989599 3962109.087000011932 60364.846863010 2024-02-24T20:19:28.964107+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3961859.991999983788 60364.846874582 2024-02-24T20:19:29.963870+00:00 19994330.289000030607 28999999.991000000387 27869999.989000078291 3964558.921000003815 60364.846886153 2024-02-24T20:19:30.963633+00:00 19994330.287999991328 29000000.005999978632 27870000.015999909490 3955059.027000070084 60364.846897725 2024-02-24T20:19:31.963397+00:00 19994330.289999999106 28999999.986999988556 27869999.966000080109 3965270.080999969970 60364.846909296 2024-02-24T20:19:32.963160+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3962790.977999926079 60364.846920867 2024-02-24T20:19:33.962922+00:00 19994330.289999999106 29000000.009000059217 27870000.001999970526 3959742.941000103951 60364.846932439 2024-02-24T20:19:34.962686+00:00 19994330.293000001460 29000000.002999901772 27870000.044000029564 3955529.977999926079 60364.846944010 2024-02-24T20:19:35.962449+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3959641.029000043869 60364.846955581 2024-02-24T20:19:36.962212+00:00 19994330.290999989957 29000000.042000059038 27870000.044000029564 3959333.987999916077 60364.846967152 2024-02-24T20:19:37.961975+00:00 19994330.289000000805 29000000.000000000000 27869999.998999949545 3963862.074000000954 60364.846978724 2024-02-24T20:19:38.961738+00:00 19994330.287000000477 28999999.983000040054 27869999.940999981016 3961957.010000110138 60364.846990476 2024-02-24T20:19:39.977123+00:00 19994330.291000008583 29000000.046999931335 27870000.054000020027 3961514.940999985207 60364.847001866 2024-02-24T20:19:40.961264+00:00 19994330.289000000805 28999999.978999968618 27869999.983999971300 3963290.978999971878 60364.847013619 2024-02-24T20:19:41.976649+00:00 19994330.289999991655 29000000.028000000864 27870000.014000058174 3960155.008000016212 60364.847025009 2024-02-24T20:19:42.960791+00:00 19994330.292999979109 28999999.974000100046 27869999.992999911308 3963748.993000030983 60364.847036761 2024-02-24T20:19:43.976175+00:00 19994330.288000021130 28999999.967000011355 27869999.936000108719 3963370.979999899864 60364.847048152 2024-02-24T20:19:44.960317+00:00 19994330.291000008583 29000000.012999888510 27870000.032999999821 3961945.078000069130 60364.847059904 2024-02-24T20:19:45.975701+00:00 19994330.288999971002 29000000.016000028700 27869999.982000008225 3960108.924000024796 60364.847071295 2024-02-24T20:19:46.959843+00:00 19994330.291000008583 29000000.001999970526 27870000.083999991417 3960015.004999995232 60364.847083047 2024-02-24T20:19:47.975227+00:00 19994330.286000009626 29000000.007000088692 27869999.995000001043 3965630.008999944199 60364.847094437 2024-02-24T20:19:48.959369+00:00 19994330.292999979109 28999999.988999959081 27869999.974000010639 3965402.955000042915 60364.847106189 2024-02-24T20:19:49.974754+00:00 19994330.291000008583 29000000.016000028700 27869999.982999980450 3962012.031999946106 60364.847117580 2024-02-24T20:19:50.958896+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3961016.013000010978 60364.847129332 2024-02-24T20:19:51.974280+00:00 19994330.294000029564 28999999.993999961764 27870000.017999980599 3962466.057000041008 60364.847140722 2024-02-24T20:19:52.958421+00:00 19994330.289999961853 28999999.989999998361 27869999.973000019789 3964336.964999914169 60364.847152474 2024-02-24T20:19:53.973806+00:00 19994330.287000000477 28999999.971000000834 27870000.034999970347 3961327.927000045776 60364.847163865 2024-02-24T20:19:54.957948+00:00 19994330.288000050932 29000000.021000001580 27869999.966000020504 3963962.978999971878 60364.847175617 2024-02-24T20:19:55.973332+00:00 19994330.291999999434 29000000.008999999613 27870000.004000011832 3961169.143000007141 60364.847187008 2024-02-24T20:19:56.957474+00:00 19994330.291999999434 29000000.015999998897 27870000.029999971390 3963200.985000013839 60364.847198579 2024-02-24T20:19:57.957237+00:00 19994330.288999971002 28999999.958999991417 27869999.970000028610 3960802.971000074875 60364.847210150 2024-02-24T20:19:58.957000+00:00 19994330.292000059038 29000000.032999988645 27870000.011999960989 3957368.944999932777 60364.847221722 2024-02-24T20:19:59.956763+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3959157.001000047196 60364.847233474 2024-02-24T20:20:00.972147+00:00 19994330.291999939829 29000000.012999981642 27870000.056000050157 3956853.965999960899 60364.847244864 2024-02-24T20:20:01.956290+00:00 19994330.286000009626 28999999.983000040054 27869999.951999958605 3956384.103999971878 60364.847256617 2024-02-24T20:20:02.971674+00:00 19994330.287999991328 28999999.983999971300 27870000.014000058174 3960879.981000065804 60364.847268007 2024-02-24T20:20:03.955816+00:00 19994330.289000030607 29000000.018000010401 27869999.959999918938 3962578.959999918938 60364.847279759 2024-02-24T20:20:04.971201+00:00 19994330.289999961853 29000000.028999980539 27870000.059000018984 3956919.965000032913 60364.847291150 2024-02-24T20:20:05.955341+00:00 19994330.295000080019 28999999.967000011355 27869999.958999991417 3963227.101999998093 60364.847302902 2024-02-24T20:20:06.970726+00:00 19994330.289999961853 29000000.016000028700 27870000.047000050545 3963847.029999970924 60364.847314293 2024-02-24T20:20:07.954868+00:00 19994330.289000030607 29000000.032999988645 27869999.993000030518 3960918.904000043869 60364.847326044 2024-02-24T20:20:08.970253+00:00 19994330.289999961853 28999999.945999979973 27870000.008999940008 3952446.013999938965 60364.847337435 2024-02-24T20:20:09.954394+00:00 19994330.292000059038 28999999.987000048161 27869999.983999971300 3958391.072000027169 60364.847349187 2024-02-24T20:20:10.969779+00:00 19994330.287999991328 29000000.014999989420 27869999.958000060171 3960385.014000058174 60364.847360578 2024-02-24T20:20:11.953920+00:00 19994330.286999940872 28999999.978999968618 27870000.082000020891 3960584.886999965180 60364.847372330 2024-02-24T20:20:12.969305+00:00 19994330.295000080019 29000000.044000029564 27869999.971999999136 3962105.044000030030 60364.847383720 2024-02-24T20:20:13.953447+00:00 19994330.291000008583 28999999.954999919981 27869999.957999940962 3957553.925999999046 60364.847395473 2024-02-24T20:20:14.968831+00:00 19994330.287999991328 29000000.065000060946 27870000.055999990553 3954600.088999987114 60364.847406863 2024-02-24T20:20:15.952973+00:00 19994330.289999961853 28999999.957999940962 27869999.944000009447 3956047.983000040054 60364.847418615 2024-02-24T20:20:16.968358+00:00 19994330.287000060081 29000000.009000059217 27870000.001999970526 3953240.046999930870 60364.847430006 2024-02-24T20:20:17.952499+00:00 19994330.292999979109 28999999.985000010580 27869999.978000041097 3956562.967000008095 60364.847441758 2024-02-24T20:20:18.967883+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3956570.029999970924 60364.847453149 2024-02-24T20:20:19.952025+00:00 19994330.289999961853 28999999.999000068754 27869999.964999910444 3963277.004000068177 60364.847464900 2024-02-24T20:20:20.967410+00:00 19994330.292999979109 29000000.009999990463 27870000.060999989510 3955356.852999926079 60364.847476291 2024-02-24T20:20:21.951552+00:00 19994330.290000081062 29000000.026999950409 27870000.006000038236 3957091.097000002861 60364.847488043 2024-02-24T20:20:22.966936+00:00 19994330.290999889374 28999999.971999999136 27869999.953000001609 3956944.935999989975 60364.847499615 2024-02-24T20:20:23.966699+00:00 19994330.288000110537 29000000.029999971390 27870000.004000000656 3960968.024000049103 60364.847511186 2024-02-24T20:20:24.966462+00:00 19994330.290999889374 28999999.985000010580 27870000.015999998897 3959211.988999962807 60364.847522757 2024-02-24T20:20:25.966225+00:00 19994330.287000000477 29000000.009999990463 27870000.038999989629 3958307.093000053894 60364.847534329 2024-02-24T20:20:26.965988+00:00 19994330.289999999106 29000000.027000069618 27869999.956999998540 3958239.970000029076 60364.847545900 2024-02-24T20:20:27.965752+00:00 19994330.291000001132 28999999.975000020117 27870000.022999998182 3960949.006999969017 60364.847557471 2024-02-24T20:20:28.965514+00:00 19994330.289000000805 28999999.957999940962 27869999.983000010252 3954102.991999983788 60364.847569043 2024-02-24T20:20:29.965277+00:00 19994330.293000001460 29000000.017000000924 27870000.019999980927 3958236.000000000000 60364.847580614 2024-02-24T20:20:30.965041+00:00 19994330.290999989957 29000000.039000000805 27870000.029000010341 3959197.944000006188 60364.847592185 2024-02-24T20:20:31.964804+00:00 19994330.288000021130 28999999.910000000149 27869999.969999998808 3955145.021000028122 60364.847603756 2024-02-24T20:20:32.964567+00:00 19994330.287999991328 29000000.032000008970 27869999.968999978155 3954266.037999988068 60364.847615328 2024-02-24T20:20:33.964330+00:00 19994330.293000008911 29000000.031999990344 27870000.022999998182 3959571.972000002861 60364.847626899 2024-02-24T20:20:34.964093+00:00 19994330.285999979824 28999999.978999998420 27869999.977999988943 3955320.888999938965 60364.847638471 2024-02-24T20:20:35.963856+00:00 19994330.291000008583 29000000.029000010341 27870000.055000010878 3958129.050999999046 60364.847650042 2024-02-24T20:20:36.963619+00:00 19994330.291999999434 28999999.957999970764 27869999.915000021458 3959371.122000098228 60364.847661613 2024-02-24T20:20:37.963382+00:00 19994330.289000000805 28999999.995000001043 27870000.037000000477 3955849.933999896049 60364.847673185 2024-02-24T20:20:38.963145+00:00 19994330.291999999434 29000000.007000029087 27870000.012000020593 3958108.944000006188 60364.847684756 2024-02-24T20:20:39.962908+00:00 19994330.291000008583 28999999.986000001431 27869999.954999979585 3956743.095000029076 60364.847696327 2024-02-24T20:20:40.962671+00:00 19994330.286000009626 29000000.009999990463 27870000.033000048250 3957756.957000017166 60364.847707898 2024-02-24T20:20:41.962435+00:00 19994330.289999961853 29000000.046000000089 27869999.977000001818 3955597.100000023842 60364.847719470 2024-02-24T20:20:42.962198+00:00 19994330.289000030607 28999999.992999970913 27870000.029999971390 3959444.873999952804 60364.847731041 2024-02-24T20:20:43.961961+00:00 19994330.292999979109 29000000.002000030130 27870000.013000011444 3960671.103000044823 60364.847742793 2024-02-24T20:20:44.977346+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3956729.958999990951 60364.847754184 2024-02-24T20:20:45.961487+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3961187.927999972831 60364.847765936 2024-02-24T20:20:46.976872+00:00 19994330.288999971002 29000000.005999978632 27870000.011999960989 3957208.112999999896 60364.847777327 2024-02-24T20:20:47.961013+00:00 19994330.291000008583 28999999.983000040054 27869999.914000030607 3956624.877999999095 60364.847789079 2024-02-24T20:20:48.976398+00:00 19994330.288999971002 29000000.034999970347 27870000.064000010490 3959322.080000000075 60364.847800469 2024-02-24T20:20:49.960540+00:00 19994330.287000000477 28999999.965000029653 27869999.988999959081 3957951.944000000134 60364.847812221 2024-02-24T20:20:50.975924+00:00 19994330.291999999434 29000000.004999998957 27869999.978000041097 3959687.065000000875 60364.847823612 2024-02-24T20:20:51.960066+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3959553.952000000048 60364.847835183 2024-02-24T20:20:52.959829+00:00 19994330.289999961853 29000000.018000010401 27870000.090999960899 3958056.041999998968 60364.847846755 2024-02-24T20:20:53.959592+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3962968.955999999773 60364.847858326 2024-02-24T20:20:54.959355+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3955159.041000001132 60364.847869897 2024-02-24T20:20:55.959118+00:00 19994330.287000060081 29000000.020999908447 27870000.014999989420 3963093.975999996066 60364.847881468 2024-02-24T20:20:56.958881+00:00 19994330.289000030607 28999999.963000059128 27869999.952999949455 3956441.004000001121 60364.847893040 2024-02-24T20:20:57.958644+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3958985.900000005960 60364.847904611 2024-02-24T20:20:58.958407+00:00 19994330.291999939829 29000000.020999908447 27870000.057000041008 3963174.095999992918 60364.847916183 2024-02-24T20:20:59.958171+00:00 19994330.290000081062 28999999.997000098228 27869999.968000050634 3959512.980000004172 60364.847927754 2024-02-24T20:21:00.957934+00:00 19994330.291000008583 28999999.991999980062 27869999.995999928564 3957549.034999995958 60364.847939325 2024-02-24T20:21:01.957697+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3957249.936999998987 60364.847950896 2024-02-24T20:21:02.957460+00:00 19994330.291000008583 28999999.988999959081 27870000.015999998897 3959239.067000002135 60364.847962468 2024-02-24T20:21:03.957223+00:00 19994330.288999918848 28999999.977000001818 27869999.944999989122 3963276.964000002015 60364.847974039 2024-02-24T20:21:04.956986+00:00 19994330.289000030607 29000000.022000070661 27870000.010999988765 3957911.986000000965 60364.847985791 2024-02-24T20:21:05.972371+00:00 19994330.291000008583 29000000.012999888510 27870000.025000009686 3959192.072999998927 60364.847997182 2024-02-24T20:21:06.956513+00:00 19994330.289999961853 28999999.973000001162 27869999.960999999195 3959265.955999999773 60364.848008934 2024-02-24T20:21:07.971897+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3960371.042999998201 60364.848020324 2024-02-24T20:21:08.956039+00:00 19994330.292999979109 28999999.986000001431 27870000.006000008434 3962224.016000003088 60364.848032077 2024-02-24T20:21:09.971423+00:00 19994330.287000060081 29000000.022999998182 27870000.020000010729 3960526.946999996901 60364.848043467 2024-02-24T20:21:10.955564+00:00 19994330.288999918848 29000000.013999998569 27870000.030999958515 3963098.937000005972 60364.848055219 2024-02-24T20:21:11.970949+00:00 19994330.287999991328 28999999.961999978870 27869999.978000041097 3960769.047999992967 60364.848066610 2024-02-24T20:21:12.955091+00:00 19994330.292000059038 29000000.039000000805 27870000.021999958903 3960044.969999998808 60364.848078362 2024-02-24T20:21:13.970476+00:00 19994330.286999940872 29000000.001000020653 27870000.022999998182 3962105.030000001192 60364.848089753 2024-02-24T20:21:14.954617+00:00 19994330.294000029564 28999999.952999979258 27869999.934999998659 3960827.041000009049 60364.848101505 2024-02-24T20:21:15.970002+00:00 19994330.292000059038 29000000.062000039965 27870000.046999990940 3959029.015000001062 60364.848112895 2024-02-24T20:21:16.954143+00:00 19994330.288999918848 28999999.969999969006 27869999.961000028998 3957776.974999994040 60364.848124648 2024-02-24T20:21:17.969527+00:00 19994330.289000030607 29000000.004999998957 27869999.982999980450 3957059.040999994148 60364.848136038 2024-02-24T20:21:18.953669+00:00 19994330.289000030607 28999999.988000039011 27870000.037999991328 3958226.924000009894 60364.848147790 2024-02-24T20:21:19.969054+00:00 19994330.289999999106 28999999.998999949545 27870000.004000071436 3958679.042000011075 60364.848159180 2024-02-24T20:21:20.953195+00:00 19994330.287999998778 28999999.994000021368 27869999.941999908537 3956345.986999989022 60364.848170932 2024-02-24T20:21:21.968580+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3959831.946999996901 60364.848182323 2024-02-24T20:21:22.952721+00:00 19994330.295000001788 29000000.013999998569 27870000.017000079155 3956025.036000012886 60364.848194075 2024-02-24T20:21:23.968106+00:00 19994330.287000000477 28999999.998999949545 27870000.035999890417 3957897.012999982107 60364.848205466 2024-02-24T20:21:24.952248+00:00 19994330.288999989629 29000000.025000099093 27869999.970000028610 3954626.039000004996 60364.848217218 2024-02-24T20:21:25.967633+00:00 19994330.291999999434 28999999.992999911308 27869999.994000080973 3959463.833000003826 60364.848228608 2024-02-24T20:21:26.951774+00:00 19994330.289000000805 28999999.991000059992 27869999.974999900907 3957868.150999993086 60364.848240361 2024-02-24T20:21:27.967158+00:00 19994330.288000021130 28999999.970000028610 27870000.043000098318 3955810.930999993812 60364.848251932 2024-02-24T20:21:28.966921+00:00 19994330.290999978781 29000000.018999930471 27869999.939999941736 3954596.978000015020 60364.848263503 2024-02-24T20:21:29.966684+00:00 19994330.291000008583 28999999.999000068754 27870000.074000000954 3958777.965999991167 60364.848275075 2024-02-24T20:21:30.966448+00:00 19994330.289000000805 28999999.985000010580 27869999.934000018984 3960916.011999994982 60364.848286646 2024-02-24T20:21:31.966211+00:00 19994330.290999978781 29000000.006999969482 27870000.069999929518 3958857.054000020027 60364.848298217 2024-02-24T20:21:32.965974+00:00 19994330.291999999434 29000000.013000011444 27870000.044000029564 3962029.003999977838 60364.848309789 2024-02-24T20:21:33.965737+00:00 19994330.288000050932 28999999.985000010580 27869999.907000061125 3955172.934000014793 60364.848321360 2024-02-24T20:21:34.965500+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3961168.127999991179 60364.848332931 2024-02-24T20:21:35.965264+00:00 19994330.290999948978 28999999.977999929339 27870000.028999920934 3960821.001000016928 60364.848344503 2024-02-24T20:21:36.965027+00:00 19994330.290000021458 29000000.024000048637 27870000.000000000000 3956783.936999977101 60364.848356074 2024-02-24T20:21:37.964789+00:00 19994330.291000008583 28999999.980000019073 27869999.939000010490 3958734.128000020981 60364.848367645 2024-02-24T20:21:38.964553+00:00 19994330.291999999434 29000000.028999920934 27870000.078999999911 3955260.778999983799 60364.848379217 2024-02-24T20:21:39.964315+00:00 19994330.288999971002 28999999.952000018209 27869999.958000000566 3954676.207000017166 60364.848390788 2024-02-24T20:21:40.964079+00:00 19994330.291000008583 29000000.035000089556 27869999.986999999732 3957201.961999983061 60364.848402360 2024-02-24T20:21:41.963842+00:00 19994330.287000000477 28999999.962999939919 27870000.033999990672 3959714.993000001181 60364.848413931 2024-02-24T20:21:42.963605+00:00 19994330.291999999434 28999999.986000061035 27869999.953999999911 3958980.020000011194 60364.848425502 2024-02-24T20:21:43.963369+00:00 19994330.288000050932 29000000.043000001460 27870000.000999998301 3955930.016999990214 60364.848437073 2024-02-24T20:21:44.963132+00:00 19994330.291999939829 28999999.978999990970 27870000.006000008434 3962698.877999991179 60364.848448644 2024-02-24T20:21:45.962894+00:00 19994330.292999979109 29000000.025000009686 27870000.083000000566 3958600.987000017893 60364.848460216 2024-02-24T20:21:46.962656+00:00 19994330.290000081062 28999999.993000000715 27869999.959999978542 3963834.981999992859 60364.848471787 2024-02-24T20:21:47.962421+00:00 19994330.287999991328 28999999.994999989867 27869999.960999999195 3955332.046999990940 60364.848483359 2024-02-24T20:21:48.962184+00:00 19994330.289000030607 28999999.974999990314 27869999.981999989599 3956482.016000003088 60364.848495111 2024-02-24T20:21:49.977570+00:00 19994330.286999940872 29000000.003000020981 27870000.020000040531 3960084.044000000227 60364.848506501 2024-02-24T20:21:50.961710+00:00 19994330.292000059038 29000000.042999979109 27869999.991000000387 3956315.890000015032 60364.848518073 2024-02-24T20:21:51.961473+00:00 19994330.288999918848 28999999.982999980450 27870000.047999981791 3959181.106999992859 60364.848529644 2024-02-24T20:21:52.961236+00:00 19994330.291000008583 29000000.000000000000 27869999.934000018984 3958416.972999989986 60364.848541215 2024-02-24T20:21:53.960999+00:00 19994330.292999979109 29000000.014000058174 27870000.055999990553 3961912.033999979030 60364.848552787 2024-02-24T20:21:54.960763+00:00 19994330.288000110537 29000000.006999969482 27869999.986999988556 3961614.958000003826 60364.848564358 2024-02-24T20:21:55.960525+00:00 19994330.291999939829 28999999.966000020504 27869999.984000030905 3959137.050000011921 60364.848575929 2024-02-24T20:21:56.960288+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3964697.043000041973 60364.848587501 2024-02-24T20:21:57.960051+00:00 19994330.291000008583 29000000.022000011057 27869999.987000048161 3965448.889999986161 60364.848599072 2024-02-24T20:21:58.959814+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3966061.039999961853 60364.848610643 2024-02-24T20:21:59.959578+00:00 19994330.290000081062 28999999.978999968618 27869999.970999959856 3957008.916000009049 60364.848622215 2024-02-24T20:22:00.959341+00:00 19994330.291999939829 29000000.014000058174 27869999.994000080973 3963078.050000011921 60364.848633786 2024-02-24T20:22:01.959104+00:00 19994330.289999961853 28999999.981999989599 27869999.995999928564 3966191.010999978054 60364.848645357 2024-02-24T20:22:02.958867+00:00 19994330.293000098318 28999999.993000030518 27869999.988999959081 3958508.969000041019 60364.848656929 2024-02-24T20:22:03.958630+00:00 19994330.284999970347 28999999.995999928564 27870000.011000040919 3959758.963999987114 60364.848668500 2024-02-24T20:22:04.958393+00:00 19994330.291999939829 29000000.032999988645 27870000.009000059217 3960132.022000014782 60364.848680072 2024-02-24T20:22:05.958156+00:00 19994330.287999991328 28999999.957000020891 27869999.927999969572 3962392.047999978065 60364.848691643 2024-02-24T20:22:06.957919+00:00 19994330.292000059038 29000000.054999951273 27870000.103999968618 3958974.070999979973 60364.848703214 2024-02-24T20:22:07.957682+00:00 19994330.289000030607 28999999.962000008672 27869999.963000059128 3958636.900000036228 60364.848714785 2024-02-24T20:22:08.957446+00:00 19994330.288999918848 29000000.004999998957 27869999.983999971300 3962829.027000010014 60364.848726356 2024-02-24T20:22:09.957209+00:00 19994330.292000059038 29000000.037999991328 27869999.995000001043 3960924.997999966145 60364.848737928 2024-02-24T20:22:10.956972+00:00 19994330.291999939829 29000000.000000000000 27870000.089999910444 3960645.051999986172 60364.848749499 2024-02-24T20:22:11.956735+00:00 19994330.290000081062 28999999.971999999136 27869999.974000100046 3954062.020000040997 60364.848761251 2024-02-24T20:22:12.972120+00:00 19994330.287999998778 28999999.988000039011 27869999.940999981016 3957515.046000003815 60364.848772642 2024-02-24T20:22:13.956261+00:00 19994330.287999998778 29000000.019999980927 27869999.995000001043 3953354.875999987125 60364.848784394 2024-02-24T20:22:14.971645+00:00 19994330.291000001132 28999999.971000079066 27870000.008000019938 3963534.018999993801 60364.848795785 2024-02-24T20:22:15.955787+00:00 19994330.289000000805 29000000.004999998957 27869999.984999898821 3957229.963999987114 60364.848807537 2024-02-24T20:22:16.971171+00:00 19994330.293000001460 29000000.031999949366 27870000.052000049502 3959411.032999991905 60364.848818927 2024-02-24T20:22:17.955313+00:00 19994330.293000001460 28999999.935999989510 27869999.958999991417 3962709.933000028133 60364.848830679 2024-02-24T20:22:18.970698+00:00 19994330.287999998778 29000000.007000088692 27869999.991000000387 3958470.089999973774 60364.848842070 2024-02-24T20:22:19.954839+00:00 19994330.287000000477 29000000.029999971390 27870000.013000000268 3956681.026000022888 60364.848853822 2024-02-24T20:22:20.970224+00:00 19994330.287999991328 28999999.956000000238 27870000.028000000864 3958899.967000008095 60364.848865212 2024-02-24T20:22:21.954366+00:00 19994330.292000029236 29000000.019000008702 27869999.970000009984 3959542.986000000965 60364.848876965 2024-02-24T20:22:22.969751+00:00 19994330.288999971002 29000000.018999990076 27869999.981999989599 3961948.004000008106 60364.848888355 2024-02-24T20:22:23.953892+00:00 19994330.290000021458 29000000.033999990672 27870000.015999998897 3958924.014999986161 60364.848900107 2024-02-24T20:22:24.969277+00:00 19994330.292999979109 28999999.978999998420 27870000.022999998182 3961942.913999975193 60364.848911498 2024-02-24T20:22:25.953419+00:00 19994330.289999991655 28999999.993000000715 27870000.002999991179 3962313.147000014782 60364.848923250 2024-02-24T20:22:26.968803+00:00 19994330.291000008583 29000000.039000000805 27870000.018999990076 3958160.921000003815 60364.848934641 2024-02-24T20:22:27.952944+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3961328.966000020970 60364.848946393 2024-02-24T20:22:28.968329+00:00 19994330.290000021458 28999999.970999989659 27870000.013999998569 3958017.995999991894 60364.848957783 2024-02-24T20:22:29.952471+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3960827.089999973774 60364.848969535 2024-02-24T20:22:30.967855+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3960269.914000033867 60364.848980926 2024-02-24T20:22:31.951996+00:00 19994330.291999999434 28999999.989000018686 27870000.008000019938 3959369.942999958992 60364.848992678 2024-02-24T20:22:32.967381+00:00 19994330.289000030607 28999999.977999988943 27870000.006999969482 3960049.068000019062 60364.849004249 2024-02-24T20:22:33.967144+00:00 19994330.290999948978 29000000.011999960989 27869999.944999989122 3959031.059000014793 60364.849015821 2024-02-24T20:22:34.966908+00:00 19994330.292000059038 29000000.022000011057 27870000.049000021070 3958824.945999979973 60364.849027392 2024-02-24T20:22:35.966671+00:00 19994330.286999940872 28999999.949999991804 27869999.949999991804 3958258.949000000954 60364.849038963 2024-02-24T20:22:36.966433+00:00 19994330.290000021458 29000000.047000050545 27870000.066999968141 3959940.046000003815 60364.849050535 2024-02-24T20:22:37.966196+00:00 19994330.291000008583 28999999.979000028223 27869999.963000059128 3960407.018999993801 60364.849062106 2024-02-24T20:22:38.965960+00:00 19994330.288000050932 29000000.009999990463 27870000.028999920934 3960783.962999999989 60364.849073677 2024-02-24T20:22:39.965723+00:00 19994330.289999961853 29000000.008999940008 27870000.033000111580 3959685.092999995220 60364.849085249 2024-02-24T20:22:40.965486+00:00 19994330.292999979109 28999999.950999978930 27869999.915999889374 3963634.944000006188 60364.849096820 2024-02-24T20:22:41.965249+00:00 19994330.291000008583 29000000.046000000089 27870000.037000060081 3957200.004999995232 60364.849108391 2024-02-24T20:22:42.965012+00:00 19994330.289000030607 28999999.989000078291 27869999.996999979019 3956438.043000041973 60364.849119963 2024-02-24T20:22:43.964776+00:00 19994330.286999940872 28999999.969999909401 27869999.990000009537 3958735.928999959957 60364.849131534 2024-02-24T20:22:44.964539+00:00 19994330.292000059038 29000000.022000070661 27870000.014000058174 3957736.944000006188 60364.849143106 2024-02-24T20:22:45.964301+00:00 19994330.286999940872 28999999.998999949545 27870000.026999950409 3961642.060999989975 60364.849154496 2024-02-24T20:22:46.948444+00:00 19994330.291000008583 28999999.991999980062 27869999.897999998182 3963059.013999999035 60364.849166248 2024-02-24T20:22:47.963827+00:00 19994330.292000059038 29000000.017000079155 27870000.049000021070 3960530.004999995232 60364.849177639 2024-02-24T20:22:48.947970+00:00 19994330.296000000089 28999999.990999940783 27870000.057999968529 3957173.943000019062 60364.849189390 2024-02-24T20:22:49.963354+00:00 19994330.283999919891 29000000.029999971390 27869999.991999980062 3958495.027999997139 60364.849200781 2024-02-24T20:22:50.947498+00:00 19994330.292000059038 29000000.007000088692 27870000.019000049680 3956221.009000002872 60364.849212533 2024-02-24T20:22:51.962879+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3963544.022000014782 60364.849223924 2024-02-24T20:22:52.947022+00:00 19994330.287999991328 29000000.000000000000 27870000.007999900728 3959458.011999965180 60364.849235676 2024-02-24T20:22:53.962407+00:00 19994330.291000008583 28999999.984999898821 27869999.989000078291 3957399.001000047196 60364.849247066 2024-02-24T20:22:54.946549+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3963040.946999967098 60364.849258819 2024-02-24T20:22:55.961933+00:00 19994330.294999960810 29000000.035000089556 27870000.036000009626 3958614.118000030983 60364.849270390 2024-02-24T20:22:56.961696+00:00 19994330.287000060081 28999999.992999911308 27870000.017999999225 3961382.910999954212 60364.849281961 2024-02-24T20:22:57.961459+00:00 19994330.291000008583 28999999.984000001103 27869999.929999999702 3965655.035000026226 60364.849293533 2024-02-24T20:22:58.961222+00:00 19994330.286000009626 28999999.960999999195 27870000.025999989361 3960660.059000014793 60364.849305104 2024-02-24T20:22:59.960985+00:00 19994330.291999939829 29000000.059999998659 27869999.990000009537 3955917.833000003826 60364.849316675 2024-02-24T20:23:00.960748+00:00 19994330.287000060081 28999999.954000011086 27870000.000000000000 3961553.069999992847 60364.849328247 2024-02-24T20:23:01.960512+00:00 19994330.293999910355 29000000.033999979496 27870000.030999988317 3959470.034999967087 60364.849339818 2024-02-24T20:23:02.960275+00:00 19994330.289000030607 29000000.002000000328 27869999.960000008345 3956988.975000023842 60364.849351389 2024-02-24T20:23:03.960037+00:00 19994330.291000008583 28999999.991000000387 27870000.004000011832 3959062.070999979973 60364.849362961 2024-02-24T20:23:04.959801+00:00 19994330.289999961853 28999999.992000009865 27870000.065999981016 3955712.960999966133 60364.849374532 2024-02-24T20:23:05.959564+00:00 19994330.291000008583 29000000.014999989420 27869999.952999979258 3958396.989000082016 60364.849386103 2024-02-24T20:23:06.959327+00:00 19994330.285999998450 28999999.985000010580 27869999.996000051498 3955225.003000020981 60364.849397675 2024-02-24T20:23:07.959090+00:00 19994330.289999999106 29000000.042999979109 27870000.038999971002 3956318.919999957085 60364.849409246 2024-02-24T20:23:08.958852+00:00 19994330.293000001460 28999999.940000001341 27869999.911000009626 3961702.016000031959 60364.849420818 2024-02-24T20:23:09.958616+00:00 19994330.290999989957 29000000.034000039101 27870000.073000010103 3961846.145999907982 60364.849432389 2024-02-24T20:23:10.958379+00:00 19994330.289000000805 28999999.986999988556 27869999.956999961287 3960805.764000058174 60364.849443960 2024-02-24T20:23:11.958142+00:00 19994330.291000008583 28999999.996999979019 27869999.997000038624 3958670.159000039101 60364.849455531 2024-02-24T20:23:12.957905+00:00 19994330.287000000477 28999999.986999988556 27870000.001999970526 3954342.957999945153 60364.849467102 2024-02-24T20:23:13.957668+00:00 19994330.291999999434 29000000.002000030130 27870000.041999999434 3960419.101999998093 60364.849478674 2024-02-24T20:23:14.957431+00:00 19994330.289000000805 29000000.011999960989 27869999.956999961287 3957132.904000043869 60364.849490245 2024-02-24T20:23:15.957195+00:00 19994330.289999991655 29000000.016000028700 27870000.053000088781 3955430.968999981880 60364.849501817 2024-02-24T20:23:16.956958+00:00 19994330.289000000805 29000000.009999990463 27869999.977000001818 3959496.062000035774 60364.849513569 2024-02-24T20:23:17.972343+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3957925.928999900818 60364.849524959 2024-02-24T20:23:18.956484+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3957743.063000082970 60364.849536711 2024-02-24T20:23:19.971868+00:00 19994330.293000038713 28999999.965999960899 27870000.019999980927 3958606.936999917030 60364.849548102 2024-02-24T20:23:20.956010+00:00 19994330.288999971002 29000000.050999999046 27869999.958999991417 3957864.952000021935 60364.849559854 2024-02-24T20:23:21.971394+00:00 19994330.287999991328 29000000.014999989420 27870000.072999950498 3953816.077000021935 60364.849571245 2024-02-24T20:23:22.955536+00:00 19994330.291000008583 28999999.990000009537 27869999.987000111490 3955618.947999954224 60364.849582997 2024-02-24T20:23:23.970920+00:00 19994330.287999991328 29000000.001999970526 27870000.005999919027 3957551.144000052940 60364.849594387 2024-02-24T20:23:24.955063+00:00 19994330.290000021458 29000000.024999979883 27869999.965000029653 3955695.886999965180 60364.849606140 2024-02-24T20:23:25.970446+00:00 19994330.295000020415 28999999.958999991417 27870000.024000048637 3961198.988000034820 60364.849617530 2024-02-24T20:23:26.954589+00:00 19994330.288999971002 29000000.013000011444 27870000.002999901772 3958146.146999955177 60364.849629282 2024-02-24T20:23:27.969973+00:00 19994330.291999999434 28999999.996000051498 27869999.995000001043 3954205.952000021935 60364.849640673 2024-02-24T20:23:28.954115+00:00 19994330.292999979109 29000000.037999991328 27870000.006000038236 3961134.995000004768 60364.849652425 2024-02-24T20:23:29.969499+00:00 19994330.282999988645 28999999.983999971300 27869999.978000041097 3964381.940999985207 60364.849663815 2024-02-24T20:23:30.953640+00:00 19994330.289000030607 28999999.976000070572 27869999.990999940783 3959566.990000010002 60364.849675567 2024-02-24T20:23:31.969026+00:00 19994330.290000021458 28999999.985999941826 27869999.981000069529 3954527.047000051010 60364.849686958 2024-02-24T20:23:32.953167+00:00 19994330.288999918848 29000000.049000021070 27870000.046999931335 3960105.959999918938 60364.849698710 2024-02-24T20:23:33.968551+00:00 19994330.294000029564 28999999.973999980837 27869999.999000068754 3964591.004999995232 60364.849710100 2024-02-24T20:23:34.952693+00:00 19994330.287999991328 28999999.995999999344 27870000.023999929428 3960599.019000052940 60364.849721853 2024-02-24T20:23:35.968078+00:00 19994330.292999979109 28999999.982000008225 27869999.958999998868 3963633.998000026215 60364.849733243 2024-02-24T20:23:36.952220+00:00 19994330.288000110537 29000000.045000001788 27869999.985999990255 3964547.942000031006 60364.849744996 2024-02-24T20:23:37.967604+00:00 19994330.291000008583 28999999.982999999076 27870000.050000008196 3965008.131999969017 60364.849756386 2024-02-24T20:23:38.951746+00:00 19994330.286999940872 28999999.994999989867 27869999.967999979854 3959494.944000006188 60364.849768138 2024-02-24T20:23:39.967130+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3962237.925999999046 60364.849779709 2024-02-24T20:23:40.966894+00:00 19994330.289999961853 28999999.981999989599 27869999.969999998808 3960431.093999981880 60364.849791281 2024-02-24T20:23:41.966656+00:00 19994330.291000008583 29000000.015999998897 27870000.031000021845 3960261.990000010002 60364.849802852 2024-02-24T20:23:42.966418+00:00 19994330.291999939829 29000000.001999970526 27869999.991999980062 3959174.929000020027 60364.849814423 2024-02-24T20:23:43.966183+00:00 19994330.289000030607 28999999.957000020891 27869999.984999980778 3964894.082999945153 60364.849825995 2024-02-24T20:23:44.965946+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3960424.970000029076 60364.849837385 2024-02-24T20:23:45.950088+00:00 19994330.287000060081 29000000.007000029087 27870000.012000020593 3963483.924999951851 60364.849849137 2024-02-24T20:23:46.965472+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3959691.024999976158 60364.849860528 2024-02-24T20:23:47.949613+00:00 19994330.292999979109 29000000.046999990940 27870000.069000009447 3961355.063000082970 60364.849872280 2024-02-24T20:23:48.964998+00:00 19994330.288999918848 28999999.982999980450 27869999.966000020504 3961305.903999925125 60364.849883670 2024-02-24T20:23:49.949140+00:00 19994330.293000098318 29000000.033999979496 27870000.057999968529 3962779.063000082970 60364.849895423 2024-02-24T20:23:50.964525+00:00 19994330.289999961853 28999999.968000050634 27869999.978000041097 3962415.083999990951 60364.849906813 2024-02-24T20:23:51.948666+00:00 19994330.289000030607 28999999.969999969006 27869999.982999980450 3963618.875000000000 60364.849918565 2024-02-24T20:23:52.964050+00:00 19994330.287999991328 29000000.062000039965 27870000.001999970526 3962866.049999951851 60364.849929956 2024-02-24T20:23:53.948192+00:00 19994330.291999939829 28999999.980000019073 27870000.021000031382 3962252.945999979973 60364.849941708 2024-02-24T20:23:54.963576+00:00 19994330.292000059038 28999999.979999899864 27869999.980999950320 3955358.037000060081 60364.849953099 2024-02-24T20:23:55.947719+00:00 19994330.284999970347 28999999.988000039011 27869999.965000029653 3961318.983999968041 60364.849964851 2024-02-24T20:23:56.963103+00:00 19994330.294000029564 29000000.019000049680 27870000.008000019938 3960810.027000070084 60364.849976241 2024-02-24T20:23:57.947245+00:00 19994330.289999961853 28999999.981999989599 27870000.044000029564 3958968.964999914169 60364.849987993 2024-02-24T20:23:58.962629+00:00 19994330.289999961853 29000000.010999921709 27869999.975999951363 3956386.007000089157 60364.849999384 2024-02-24T20:23:59.946771+00:00 19994330.287000060081 28999999.971999999136 27869999.996999979019 3953747.008999944199 60364.850011136 2024-02-24T20:24:00.962156+00:00 19994330.289999999106 29000000.013000011444 27869999.998000029474 3957353.019999980927 60364.850022526 2024-02-24T20:24:01.946296+00:00 19994330.289999999106 29000000.004999998957 27870000.009000059217 3959839.986999989022 60364.850034279 2024-02-24T20:24:02.961681+00:00 19994330.289999999106 28999999.988000039011 27869999.987999919802 3958728.925000071991 60364.850045850 2024-02-24T20:24:03.961444+00:00 19994330.290000010282 28999999.991000059992 27869999.985000010580 3961520.130999923218 60364.850057421 2024-02-24T20:24:04.961208+00:00 19994330.293000001460 29000000.005999919027 27869999.991999980062 3957413.796000003815 60364.850068993 2024-02-24T20:24:05.960971+00:00 19994330.290999989957 29000000.036000009626 27870000.037999991328 3959269.090000032913 60364.850080564 2024-02-24T20:24:06.960733+00:00 19994330.289999991655 29000000.029999971390 27870000.044000029564 3956673.044999957085 60364.850092135 2024-02-24T20:24:07.960497+00:00 19994330.286000009626 28999999.945000048727 27869999.944000009447 3961236.060000061989 60364.850103707 2024-02-24T20:24:08.960260+00:00 19994330.289999991655 29000000.029000040144 27870000.049999948591 3962462.972999929916 60364.850115278 2024-02-24T20:24:09.960023+00:00 19994330.290000021458 28999999.995000001043 27869999.954000119120 3960122.994000076782 60364.850126849 2024-02-24T20:24:10.959787+00:00 19994330.290999978781 28999999.967999938875 27869999.959999918938 3961274.011999965180 60364.850138421 2024-02-24T20:24:11.959549+00:00 19994330.293999999762 29000000.030999999493 27870000.041000008583 3959935.001999973785 60364.850149992 2024-02-24T20:24:12.959312+00:00 19994330.289000000805 29000000.010000009090 27870000.041000008583 3958239.037000060081 60364.850161564 2024-02-24T20:24:13.959075+00:00 19994330.289000030607 28999999.954999998212 27869999.929000001401 3958382.980000019073 60364.850173135 2024-02-24T20:24:14.958839+00:00 19994330.289999961853 29000000.018999990076 27870000.019999999553 3960401.986999989022 60364.850184706 2024-02-24T20:24:15.958602+00:00 19994330.291000008583 29000000.006000000983 27870000.043999988586 3964347.995000004768 60364.850196277 2024-02-24T20:24:16.958365+00:00 19994330.287999991328 28999999.988000009209 27869999.986999999732 3959563.988999962807 60364.850207848 2024-02-24T20:24:17.958128+00:00 19994330.287000000477 29000000.009999990463 27870000.017999991775 3961255.993999958038 60364.850219420 2024-02-24T20:24:18.957891+00:00 19994330.295000020415 29000000.032000008970 27869999.966000020504 3961969.947000027169 60364.850230991 2024-02-24T20:24:19.957654+00:00 19994330.286000009626 28999999.938000019640 27870000.028999980539 3958355.093999981880 60364.850242563 2024-02-24T20:24:20.957417+00:00 19994330.292999979109 29000000.024999979883 27870000.011000011116 3957107.958000063896 60364.850254134 2024-02-24T20:24:21.957181+00:00 19994330.288999971002 28999999.974000040442 27869999.971999999136 3960127.097000002861 60364.850265705 2024-02-24T20:24:22.956943+00:00 19994330.291999999434 29000000.022999938577 27869999.989000018686 3961380.847000002861 60364.850277277 2024-02-24T20:24:23.956707+00:00 19994330.287000000477 28999999.981000009924 27869999.965999960899 3963065.008999944199 60364.850289029 2024-02-24T20:24:24.972091+00:00 19994330.290000021458 29000000.072000030428 27870000.027000010014 3959757.988999962807 60364.850300419 2024-02-24T20:24:25.956233+00:00 19994330.290000021458 28999999.967999991030 27869999.986999988556 3959868.031000018120 60364.850312172 2024-02-24T20:24:26.971617+00:00 19994330.292999979109 28999999.984000030905 27870000.011000040919 3951454.046000003815 60364.850323562 2024-02-24T20:24:27.955758+00:00 19994330.289000030607 29000000.024999979883 27870000.024999979883 3958862.042999982834 60364.850335314 2024-02-24T20:24:28.971143+00:00 19994330.289999961853 28999999.961000028998 27869999.964999970049 3953284.973000050057 60364.850346705 2024-02-24T20:24:29.955285+00:00 19994330.289999961853 28999999.994000021368 27869999.994000021368 3959120.004999995232 60364.850358457 2024-02-24T20:24:30.970670+00:00 19994330.289000030607 29000000.087999939919 27870000.076000031084 3963195.986000061035 60364.850369847 2024-02-24T20:24:31.954812+00:00 19994330.289000030607 28999999.935000058264 27869999.911000009626 3956794.881999969017 60364.850381600 2024-02-24T20:24:32.970196+00:00 19994330.289000030607 28999999.985999941826 27870000.054999951273 3962016.186999917030 60364.850392990 2024-02-24T20:24:33.954337+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3957231.898000001907 60364.850404742 2024-02-24T20:24:34.969722+00:00 19994330.292999979109 29000000.006999969482 27869999.974999900907 3962219.966000080109 60364.850416133 2024-02-24T20:24:35.953864+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3957629.980999947060 60364.850427885 2024-02-24T20:24:36.969248+00:00 19994330.289999961853 28999999.984000090510 27870000.052000049502 3954810.120000004768 60364.850439276 2024-02-24T20:24:37.953390+00:00 19994330.291000008583 29000000.006999969482 27869999.929999951273 3960258.973999977112 60364.850451028 2024-02-24T20:24:38.968774+00:00 19994330.287999991328 29000000.041999939829 27870000.085000038147 3962454.916000009049 60364.850462418 2024-02-24T20:24:39.952916+00:00 19994330.290000081062 28999999.950000051409 27869999.952000018209 3961122.949000000954 60364.850474170 2024-02-24T20:24:40.968300+00:00 19994330.288999918848 29000000.018000010401 27870000.000999931246 3958931.057000041008 60364.850485560 2024-02-24T20:24:41.952442+00:00 19994330.291000008583 29000000.013999938965 27870000.006999969482 3958590.057000041008 60364.850497313 2024-02-24T20:24:42.967826+00:00 19994330.290000081062 28999999.969000101089 27870000.009000059217 3955157.974999905098 60364.850508703 2024-02-24T20:24:43.951969+00:00 19994330.291999939829 28999999.988999959081 27869999.988000039011 3959551.129999995232 60364.850520455 2024-02-24T20:24:44.967355+00:00 19994330.289000030607 29000000.021999958903 27869999.987999919802 3962227.857000112999 60364.850531846 2024-02-24T20:24:45.951495+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3957351.022999883164 60364.850543418 2024-02-24T20:24:46.951258+00:00 19994330.286999940872 29000000.039999961853 27870000.090000029653 3956252.995000004768 60364.850555169 2024-02-24T20:24:47.966643+00:00 19994330.291000008583 28999999.988000039011 27869999.948000069708 3960784.045000075828 60364.850566560 2024-02-24T20:24:48.950784+00:00 19994330.289999961853 28999999.975999999791 27870000.000000000000 3959002.866999983788 60364.850578312 2024-02-24T20:24:49.966169+00:00 19994330.289000030607 28999999.999000001699 27869999.966999888420 3958516.077000021935 60364.850589703 2024-02-24T20:24:50.950310+00:00 19994330.292000059038 29000000.015000000596 27869999.992000099272 3953615.942999958992 60364.850601455 2024-02-24T20:24:51.965694+00:00 19994330.289999961853 29000000.025999989361 27870000.034999970347 3957729.991000055801 60364.850612845 2024-02-24T20:24:52.949836+00:00 19994330.289999961853 29000000.000000011176 27869999.988000001758 3964140.081999897957 60364.850624598 2024-02-24T20:24:53.965221+00:00 19994330.291999999434 28999999.961999978870 27869999.963000010699 3958479.012000083923 60364.850635988 2024-02-24T20:24:54.949363+00:00 19994330.287000000477 29000000.022000011057 27870000.029999990016 3958579.944999932777 60364.850647740 2024-02-24T20:24:55.964748+00:00 19994330.289999999106 28999999.984999980778 27869999.967000011355 3957790.049000024796 60364.850659131 2024-02-24T20:24:56.948888+00:00 19994330.289000000805 28999999.997000008821 27870000.020000010729 3960485.973000050057 60364.850670883 2024-02-24T20:24:57.964273+00:00 19994330.292000010610 29000000.000000000000 27870000.014999989420 3963182.986999989022 60364.850682274 2024-02-24T20:24:58.948415+00:00 19994330.291999999434 28999999.980000019073 27870000.004999998957 3958546.064999938011 60364.850694025 2024-02-24T20:24:59.963799+00:00 19994330.289999991655 29000000.004000011832 27869999.950000021607 3963571.949000000954 60364.850705416 2024-02-24T20:25:00.947941+00:00 19994330.289000000805 28999999.978999968618 27870000.008999969810 3955845.037000060081 60364.850717168 2024-02-24T20:25:01.963326+00:00 19994330.289999991655 29000000.055000010878 27870000.043000038713 3961283.871999979019 60364.850728558 2024-02-24T20:25:02.947467+00:00 19994330.287000000477 28999999.994000021368 27869999.940000001341 3957294.003000020981 60364.850740311 2024-02-24T20:25:03.962852+00:00 19994330.290000021458 29000000.021999958903 27870000.057999968529 3960436.100999950897 60364.850751701 2024-02-24T20:25:04.946994+00:00 19994330.291999999434 28999999.986000001431 27870000.028000000864 3955698.955999969970 60364.850763453 2024-02-24T20:25:05.962378+00:00 19994330.290999978781 28999999.958000000566 27869999.906000021845 3959844.034000039101 60364.850774844 2024-02-24T20:25:06.946520+00:00 19994330.293000038713 29000000.038000050932 27870000.037999991328 3959246.971000074875 60364.850786596 2024-02-24T20:25:07.961904+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3956077.002999901772 60364.850798167 2024-02-24T20:25:08.961667+00:00 19994330.288999971002 28999999.962000008672 27869999.917999979109 3959922.956000090111 60364.850809739 2024-02-24T20:25:09.961430+00:00 19994330.291000008583 29000000.010999921709 27870000.069000009447 3958500.085999966133 60364.850821310 2024-02-24T20:25:10.961194+00:00 19994330.288999971002 29000000.030000090599 27870000.014000058174 3958478.049000024796 60364.850832881 2024-02-24T20:25:11.960956+00:00 19994330.289000030607 28999999.957999940962 27869999.982999920845 3960516.965999960899 60364.850844453 2024-02-24T20:25:12.960719+00:00 19994330.291999999434 29000000.029999971390 27870000.027000069618 3958770.011999965180 60364.850856024 2024-02-24T20:25:13.960482+00:00 19994330.291999999434 29000000.039000030607 27870000.054000020027 3961003.022000073921 60364.850867596 2024-02-24T20:25:14.960246+00:00 19994330.288999971002 28999999.960999969393 27869999.933999899775 3960435.006999969017 60364.850879167 2024-02-24T20:25:15.960009+00:00 19994330.290000021458 29000000.002000089735 27869999.988000039011 3962728.924999951851 60364.850890738 2024-02-24T20:25:16.959772+00:00 19994330.291000008583 28999999.982999920845 27870000.001000050455 3960048.083000063896 60364.850902310 2024-02-24T20:25:17.959535+00:00 19994330.285999950022 28999999.985000010580 27869999.970999959856 3963288.905999999959 60364.850913881 2024-02-24T20:25:18.959298+00:00 19994330.292000059038 29000000.006999969482 27870000.036000009626 3959918.962999999989 60364.850925452 2024-02-24T20:25:19.959062+00:00 19994330.290000021458 29000000.014000058174 27869999.978000041097 3956439.062999999151 60364.850937023 2024-02-24T20:25:20.958825+00:00 19994330.291999939829 29000000.003999948502 27870000.031999949366 3962391.051000000909 60364.850948595 2024-02-24T20:25:21.958587+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3959659.941999997944 60364.850960166 2024-02-24T20:25:22.958351+00:00 19994330.291000008583 29000000.003000020981 27869999.962999939919 3961849.071000001859 60364.850971737 2024-02-24T20:25:23.958113+00:00 19994330.289999961853 28999999.998000029474 27870000.014000058174 3959930.979999999981 60364.850983309 2024-02-24T20:25:24.957877+00:00 19994330.290000081062 28999999.957999940962 27869999.992999911308 3959255.051999996882 60364.850994880 2024-02-24T20:25:25.957640+00:00 19994330.289999961853 29000000.035000000149 27869999.998000029474 3962714.971000000834 60364.851006452 2024-02-24T20:25:26.957403+00:00 19994330.289000030607 28999999.978999990970 27869999.993999961764 3958431.921999997925 60364.851018023 2024-02-24T20:25:27.957165+00:00 19994330.291000008583 29000000.030000001192 27869999.948000069708 3953751.962000004947 60364.851029594 2024-02-24T20:25:28.956929+00:00 19994330.286999940872 28999999.969999998808 27870000.049000021070 3955831.096999994945 60364.851041165 2024-02-24T20:25:29.956693+00:00 19994330.294000029564 28999999.997000008821 27869999.983999971300 3961387.861000000965 60364.851052737 2024-02-24T20:25:30.956456+00:00 19994330.289000030607 28999999.998999979347 27870000.010000001639 3957632.053000003099 60364.851064489 2024-02-24T20:25:31.971839+00:00 19994330.291999939829 29000000.020000010729 27870000.017999999225 3961276.103000000119 60364.851075879 2024-02-24T20:25:32.955981+00:00 19994330.287000060081 28999999.993999991566 27870000.036000009626 3961496.907999999821 60364.851087632 2024-02-24T20:25:33.971366+00:00 19994330.289999961853 28999999.997999999672 27869999.960999999195 3955023.995999998879 60364.851099022 2024-02-24T20:25:34.955508+00:00 19994330.289000030607 29000000.006000038236 27869999.989000011235 3953998.068999990821 60364.851110774 2024-02-24T20:25:35.970892+00:00 19994330.291000008583 29000000.003999948502 27870000.011000011116 3958891.962000011932 60364.851122165 2024-02-24T20:25:36.955034+00:00 19994330.291999939829 28999999.979000028223 27869999.947000000626 3955134.898999989033 60364.851133917 2024-02-24T20:25:37.970419+00:00 19994330.291000008583 29000000.045000020415 27870000.044999990612 3957076.140000001062 60364.851145308 2024-02-24T20:25:38.954561+00:00 19994330.289000030607 28999999.965999960899 27870000.016999989748 3963491.899000003934 60364.851157059 2024-02-24T20:25:39.969945+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3961463.070999994874 60364.851168450 2024-02-24T20:25:40.954086+00:00 19994330.291000008583 29000000.005999978632 27869999.997000038624 3961378.989000007976 60364.851180202 2024-02-24T20:25:41.969471+00:00 19994330.287999991328 28999999.965000029653 27869999.982999980450 3955779.025000005960 60364.851191593 2024-02-24T20:25:42.953612+00:00 19994330.291000008583 28999999.999000009149 27870000.041999999434 3957517.949999988079 60364.851203164 2024-02-24T20:25:43.953375+00:00 19994330.292999979109 28999999.994999948889 27869999.935999989510 3951796.072999998927 60364.851214735 2024-02-24T20:25:44.953139+00:00 19994330.289999961853 29000000.032999988645 27870000.069999989122 3959767.925000011921 60364.851226307 2024-02-24T20:25:45.952902+00:00 19994330.291000008583 28999999.993000030518 27869999.958000000566 3956565.044999986887 60364.851237878 2024-02-24T20:25:46.952665+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3961895.978000000119 60364.851249449 2024-02-24T20:25:47.952428+00:00 19994330.287999998778 28999999.999000068754 27870000.064000010490 3959867.975000008941 60364.851261021 2024-02-24T20:25:48.952191+00:00 19994330.289000000805 28999999.982999920845 27869999.922999981791 3960210.004999995232 60364.851272592 2024-02-24T20:25:49.951955+00:00 19994330.290000010282 28999999.994000080973 27870000.050000008196 3963532.086999997031 60364.851284164 2024-02-24T20:25:50.951718+00:00 19994330.288999989629 29000000.026000019163 27869999.970999959856 3959360.872999995947 60364.851295735 2024-02-24T20:25:51.951480+00:00 19994330.293000001460 28999999.960999969393 27869999.965000029653 3957270.113000005018 60364.851307306 2024-02-24T20:25:52.951244+00:00 19994330.290000010282 29000000.016999959946 27870000.044999960810 3961138.891000003088 60364.851318877 2024-02-24T20:25:53.951007+00:00 19994330.290000010282 28999999.977000001818 27869999.965000029653 3958515.018999993801 60364.851330630 2024-02-24T20:25:54.966391+00:00 19994330.290999978781 29000000.008000019938 27869999.976000070572 3961151.047000021208 60364.851342020 2024-02-24T20:25:55.950533+00:00 19994330.289000000805 29000000.014999989420 27869999.985999941826 3960265.955999999773 60364.851353772 2024-02-24T20:25:56.965918+00:00 19994330.286000009626 28999999.999000068754 27870000.060999989510 3962070.033999979030 60364.851365163 2024-02-24T20:25:57.950058+00:00 19994330.289999991655 29000000.040999889374 27870000.028000000864 3955826.990000010002 60364.851376915 2024-02-24T20:25:58.965443+00:00 19994330.289999991655 28999999.964000109583 27869999.988999959081 3962657.905999987852 60364.851388305 2024-02-24T20:25:59.949586+00:00 19994330.292000029236 28999999.983999971300 27870000.012000080198 3960729.060000001919 60364.851400058 2024-02-24T20:26:00.964970+00:00 19994330.291999999434 29000000.034999970347 27869999.954999919981 3957073.141000003088 60364.851411448 2024-02-24T20:26:01.949112+00:00 19994330.289999961853 28999999.986000061035 27870000.007000088692 3953602.937000005972 60364.851423200 2024-02-24T20:26:02.964496+00:00 19994330.292000059038 29000000.032999999821 27870000.066999908537 3955479.898999989033 60364.851434591 2024-02-24T20:26:03.948637+00:00 19994330.285999950022 28999999.989000000060 27869999.941000100225 3957001.115999997128 60364.851446343 2024-02-24T20:26:04.964022+00:00 19994330.291000008583 29000000.002000000328 27870000.030999898911 3961526.877000004053 60364.851457734 2024-02-24T20:26:05.948164+00:00 19994330.287000000477 28999999.949999999255 27869999.944000009447 3963229.115000010002 60364.851469486 2024-02-24T20:26:06.963548+00:00 19994330.294000029564 29000000.047000009567 27870000.064000010490 3959723.942999988794 60364.851480876 2024-02-24T20:26:07.947690+00:00 19994330.289999961853 28999999.967999991030 27869999.994000080973 3960668.027999997139 60364.851492628 2024-02-24T20:26:08.963074+00:00 19994330.290000021458 29000000.033999979496 27870000.015999909490 3962935.979000002146 60364.851504019 2024-02-24T20:26:09.947216+00:00 19994330.291000008583 28999999.924000021070 27869999.912999998778 3959528.016000003088 60364.851515771 2024-02-24T20:26:10.962601+00:00 19994330.288999971002 29000000.059999998659 27870000.062000010163 3957999.981999992859 60364.851527161 2024-02-24T20:26:11.946743+00:00 19994330.290000021458 29000000.000000000000 27869999.984000001103 3963226.087000011932 60364.851538913 2024-02-24T20:26:12.962127+00:00 19994330.287000000477 29000000.027000010014 27870000.032999988645 3959914.905999987852 60364.851550304 2024-02-24T20:26:13.946268+00:00 19994330.291999939829 28999999.960999969393 27869999.952999990433 3965243.041000009049 60364.851562056 2024-02-24T20:26:14.961653+00:00 19994330.292000059038 29000000.035000029951 27870000.084000021219 3958559.904000014067 60364.851573627 2024-02-24T20:26:15.961417+00:00 19994330.291000008583 28999999.977000001818 27869999.929999981076 3963309.135999978054 60364.851585199 2024-02-24T20:26:16.961179+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3961774.952000021935 60364.851596770 2024-02-24T20:26:17.960942+00:00 19994330.291000008583 28999999.979000028223 27870000.022999968380 3961694.977999985218 60364.851608342 2024-02-24T20:26:18.960706+00:00 19994330.289000030607 28999999.971000019461 27869999.944000009447 3952166.022000014782 60364.851619913 2024-02-24T20:26:19.960469+00:00 19994330.289999961853 29000000.008999940008 27870000.015000049025 3955715.930999993812 60364.851631484 2024-02-24T20:26:20.960232+00:00 19994330.289999961853 29000000.013000011444 27869999.988999959081 3962876.016000003088 60364.851643056 2024-02-24T20:26:21.959995+00:00 19994330.290000081062 28999999.986000061035 27870000.022999998182 3958907.990999997128 60364.851654627 2024-02-24T20:26:22.959758+00:00 19994330.288999918848 29000000.020999908447 27869999.976000010967 3959102.057000011206 60364.851666198 2024-02-24T20:26:23.959520+00:00 19994330.292000059038 29000000.003000020981 27870000.033999979496 3960470.053999990225 60364.851677769 2024-02-24T20:26:24.959284+00:00 19994330.291999939829 29000000.001000050455 27870000.001000050455 3958377.980999975931 60364.851689341 2024-02-24T20:26:25.959047+00:00 19994330.290000081062 29000000.008999940008 27869999.991999980062 3959023.962999999989 60364.851700912 2024-02-24T20:26:26.958810+00:00 19994330.288999918848 28999999.991000059992 27870000.006999969482 3960179.916999996174 60364.851712483 2024-02-24T20:26:27.958574+00:00 19994330.287000060081 29000000.000999931246 27870000.026000019163 3960594.092000008095 60364.851724055 2024-02-24T20:26:28.958336+00:00 19994330.291000008583 29000000.004000071436 27869999.947000030428 3958510.990000010002 60364.851735626 2024-02-24T20:26:29.958099+00:00 19994330.291999939829 29000000.034000039101 27870000.064999941736 3963895.037000000011 60364.851747198 2024-02-24T20:26:30.957863+00:00 19994330.290000081062 28999999.946999911219 27869999.958999991417 3955390.017000020016 60364.851758769 2024-02-24T20:26:31.957626+00:00 19994330.291000008583 29000000.017000079155 27869999.999000068754 3960968.967000008095 60364.851770340 2024-02-24T20:26:32.957389+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3958822.967000008095 60364.851781911 2024-02-24T20:26:33.957152+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3958816.986000000965 60364.851793483 2024-02-24T20:26:34.956915+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3960205.056999980938 60364.851805054 2024-02-24T20:26:35.956678+00:00 19994330.291000008583 28999999.982999920845 27869999.983000040054 3959515.977999985218 60364.851816625 2024-02-24T20:26:36.956441+00:00 19994330.286999940872 29000000.019000049680 27870000.070999979973 3956296.953000009060 60364.851828197 2024-02-24T20:26:37.956205+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3957533.057999968994 60364.851839949 2024-02-24T20:26:38.971589+00:00 19994330.290000081062 28999999.986999988556 27869999.909999970347 3963177.043000041973 60364.851851339 2024-02-24T20:26:39.955731+00:00 19994330.292999979109 29000000.059999998659 27870000.067000031471 3962374.959999979008 60364.851863092 2024-02-24T20:26:40.971115+00:00 19994330.289000030607 28999999.962999999523 27870000.011999960989 3959865.084999979008 60364.851874482 2024-02-24T20:26:41.955257+00:00 19994330.289999999106 29000000.037000000477 27870000.011999960989 3962533.863000034820 60364.851886054 2024-02-24T20:26:42.955020+00:00 19994330.289000000805 28999999.962000001222 27869999.925999999046 3956662.906000018120 60364.851897625 2024-02-24T20:26:43.954783+00:00 19994330.287000011653 29000000.004000011832 27870000.085000038147 3956945.115999997128 60364.851909196 2024-02-24T20:26:44.954546+00:00 19994330.289999991655 28999999.989999979734 27869999.922000050545 3960416.981000006199 60364.851920768 2024-02-24T20:26:45.954309+00:00 19994330.295000001788 29000000.008000019938 27870000.087999939919 3958314.050999999046 60364.851932339 2024-02-24T20:26:46.954073+00:00 19994330.289999991655 28999999.997999999672 27869999.935999989510 3957934.010999978054 60364.851943910 2024-02-24T20:26:47.953835+00:00 19994330.288000021130 28999999.970999989659 27869999.978000000119 3959680.008000016212 60364.851955481 2024-02-24T20:26:48.953599+00:00 19994330.289999991655 29000000.012000020593 27870000.050999999046 3961314.862999976147 60364.851967053 2024-02-24T20:26:49.953362+00:00 19994330.291999999434 28999999.986999988556 27869999.941000010818 3961205.111999989022 60364.851978624 2024-02-24T20:26:50.953125+00:00 19994330.288000021130 29000000.036000009626 27870000.035999998450 3959843.025000036228 60364.851990195 2024-02-24T20:26:51.952887+00:00 19994330.287000000477 28999999.986999988556 27870000.033999990672 3961738.979999959003 60364.852001767 2024-02-24T20:26:52.952651+00:00 19994330.290999978781 29000000.001999970526 27869999.997000008821 3962472.000000000000 60364.852013338 2024-02-24T20:26:53.952414+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3962989.937000035774 60364.852024910 2024-02-24T20:26:54.952178+00:00 19994330.287999991328 28999999.998000029474 27869999.975999981165 3960675.062999964226 60364.852036481 2024-02-24T20:26:55.951940+00:00 19994330.291999999434 29000000.005999978632 27870000.006000008434 3960313.022000014782 60364.852048052 2024-02-24T20:26:56.951703+00:00 19994330.291000008583 29000000.027000010014 27870000.003999978304 3961765.943000019062 60364.852059623 2024-02-24T20:26:57.951466+00:00 19994330.288000050932 28999999.962000008672 27869999.997000038624 3961252.979999959003 60364.852071195 2024-02-24T20:26:58.951230+00:00 19994330.287999991328 29000000.006000038236 27869999.956999961287 3957927.080000042915 60364.852082947 2024-02-24T20:26:59.966614+00:00 19994330.292999979109 29000000.016999959946 27870000.053000029176 3958203.000000000000 60364.852094337 2024-02-24T20:27:00.950756+00:00 19994330.287999991328 28999999.986999988556 27869999.974999960512 3956662.949999988079 60364.852106090 2024-02-24T20:27:01.966140+00:00 19994330.295000020415 29000000.006999969482 27870000.044000029564 3960343.023999989033 60364.852117480 2024-02-24T20:27:02.950282+00:00 19994330.288999971002 28999999.998000029474 27869999.945999979973 3960235.049000024796 60364.852129232 2024-02-24T20:27:03.965666+00:00 19994330.290000021458 29000000.008000019938 27870000.002000030130 3962379.898999989033 60364.852140623 2024-02-24T20:27:04.949808+00:00 19994330.288999971002 28999999.971999999136 27870000.055000010878 3962291.038999975193 60364.852152375 2024-02-24T20:27:05.965192+00:00 19994330.288000050932 29000000.028000000864 27869999.974999960512 3957623.964000045788 60364.852163766 2024-02-24T20:27:06.949334+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3960500.983999968041 60364.852175517 2024-02-24T20:27:07.964718+00:00 19994330.290000021458 29000000.014999989420 27870000.031999949366 3962524.055000007153 60364.852186908 2024-02-24T20:27:08.948861+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3961811.950999975204 60364.852198660 2024-02-24T20:27:09.964244+00:00 19994330.291999939829 29000000.004999998957 27869999.996000051498 3963950.999000012875 60364.852210051 2024-02-24T20:27:10.948387+00:00 19994330.290000081062 29000000.014999989420 27870000.078999999911 3959688.030000030994 60364.852221803 2024-02-24T20:27:11.963771+00:00 19994330.289999961853 28999999.975999951363 27869999.886000040919 3962546.051999986172 60364.852233193 2024-02-24T20:27:12.947913+00:00 19994330.287999991328 28999999.993000030518 27870000.079999919981 3963207.930000007153 60364.852244946 2024-02-24T20:27:13.963297+00:00 19994330.289000030607 29000000.022999998182 27869999.956000089645 3964509.069000006188 60364.852256336 2024-02-24T20:27:14.947439+00:00 19994330.292999979109 28999999.977000001818 27870000.036999940872 3966153.864999949932 60364.852268088 2024-02-24T20:27:15.962823+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3955334.138000010978 60364.852279479 2024-02-24T20:27:16.946965+00:00 19994330.292000059038 28999999.978000000119 27869999.998999949545 3961141.017000020016 60364.852291231 2024-02-24T20:27:17.962349+00:00 19994330.288999918848 28999999.967999998480 27869999.977000001818 3959382.917999982834 60364.852302622 2024-02-24T20:27:18.946492+00:00 19994330.292000059038 29000000.032000008970 27870000.028000000864 3958590.048000038136 60364.852314373 2024-02-24T20:27:19.961876+00:00 19994330.287999991328 29000000.023999989033 27870000.033000111580 3954638.889999986161 60364.852325764 2024-02-24T20:27:20.946017+00:00 19994330.289999961853 28999999.955000009388 27869999.942999958992 3956606.106000006199 60364.852337516 2024-02-24T20:27:21.961401+00:00 19994330.291000008583 29000000.058999989182 27869999.991999980062 3960525.028999983799 60364.852349088 2024-02-24T20:27:22.961165+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3960158.944999992847 60364.852360659 2024-02-24T20:27:23.960929+00:00 19994330.292000059038 28999999.967999991030 27870000.033999919891 3962191.030000030994 60364.852372230 2024-02-24T20:27:24.960691+00:00 19994330.292999979109 29000000.028999980539 27869999.998000029474 3955700.013999999035 60364.852383802 2024-02-24T20:27:25.960455+00:00 19994330.287999991328 28999999.986000001431 27869999.991000059992 3960365.890999972820 60364.852395373 2024-02-24T20:27:26.960217+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3959373.144999980927 60364.852406944 2024-02-24T20:27:27.959981+00:00 19994330.291999939829 28999999.970999959856 27869999.980000000447 3963207.947000027169 60364.852418516 2024-02-24T20:27:28.959744+00:00 19994330.287000060081 29000000.025000039488 27870000.021000001580 3960896.004000008106 60364.852430087 2024-02-24T20:27:29.959506+00:00 19994330.289000030607 28999999.964999970049 27869999.952999990433 3960254.953000009060 60364.852441658 2024-02-24T20:27:30.959270+00:00 19994330.292999979109 29000000.004000011832 27870000.059000018984 3959874.104999959003 60364.852453229 2024-02-24T20:27:31.959033+00:00 19994330.291000008583 29000000.011000040919 27869999.954999979585 3958020.963999987114 60364.852464801 2024-02-24T20:27:32.958796+00:00 19994330.287999991328 29000000.007999960333 27870000.045000020415 3960571.976000071038 60364.852476372 2024-02-24T20:27:33.958559+00:00 19994330.291999939829 28999999.984000030905 27869999.977999988943 3960743.950999975204 60364.852487944 2024-02-24T20:27:34.958322+00:00 19994330.291999999434 28999999.981000009924 27869999.950000021607 3959115.087999939919 60364.852499515 2024-02-24T20:27:35.958087+00:00 19994330.285000000149 29000000.016000028700 27870000.079999979585 3960147.981999992859 60364.852511087 2024-02-24T20:27:36.957849+00:00 19994330.289000000805 29000000.005999919027 27869999.939000010490 3959718.946000099182 60364.852522477 2024-02-24T20:27:37.941991+00:00 19994330.289999991655 29000000.021000031382 27870000.042999979109 3956625.973999977112 60364.852534229 2024-02-24T20:27:38.957375+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3961369.021000028122 60364.852545619 2024-02-24T20:27:39.941516+00:00 19994330.287999998778 28999999.963000059128 27869999.945999979973 3956041.873999952804 60364.852557371 2024-02-24T20:27:40.956901+00:00 19994330.291999999434 29000000.037999991328 27870000.018000010401 3962442.123999952804 60364.852568762 2024-02-24T20:27:41.941043+00:00 19994330.293999999762 28999999.983000040054 27869999.999000009149 3955576.000000000000 60364.852580514 2024-02-24T20:27:42.956427+00:00 19994330.289999991655 28999999.992999911308 27869999.973999980837 3958091.980000019073 60364.852592085 2024-02-24T20:27:43.956190+00:00 19994330.286000009626 29000000.018000010401 27869999.977999988943 3959534.085000038147 60364.852603657 2024-02-24T20:27:44.955953+00:00 19994330.291000008583 28999999.977000001818 27870000.003000080585 3962481.912999988068 60364.852615228 2024-02-24T20:27:45.955716+00:00 19994330.289999991655 29000000.011000040919 27870000.054999951273 3957765.975000023842 60364.852626800 2024-02-24T20:27:46.955480+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3961495.100999950897 60364.852638371 2024-02-24T20:27:47.955243+00:00 19994330.291999999434 29000000.025000099093 27870000.013000011444 3962143.017000079155 60364.852649942 2024-02-24T20:27:48.955005+00:00 19994330.292999979109 28999999.986999988556 27869999.948000069708 3961128.945999979973 60364.852661514 2024-02-24T20:27:49.954769+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3957994.031000018120 60364.852673085 2024-02-24T20:27:50.954532+00:00 19994330.291000008583 28999999.955999970436 27869999.952999949455 3958572.933999896049 60364.852684656 2024-02-24T20:27:51.954296+00:00 19994330.290000021458 29000000.047000050545 27870000.037999991328 3961697.035000085831 60364.852696227 2024-02-24T20:27:52.954058+00:00 19994330.290000021458 28999999.991999980062 27869999.970999959856 3958803.033999919891 60364.852707799 2024-02-24T20:27:53.953821+00:00 19994330.287000000477 28999999.991999998689 27870000.018000010401 3955627.881000041962 60364.852719370 2024-02-24T20:27:54.953584+00:00 19994330.293999969959 29000000.017000000924 27870000.013000011444 3962161.090000032913 60364.852730941 2024-02-24T20:27:55.953348+00:00 19994330.289000030607 28999999.983000010252 27869999.996000051498 3960771.024999976158 60364.852742513 2024-02-24T20:27:56.953110+00:00 19994330.291999999434 29000000.011999990791 27870000.026000019163 3961402.003000020981 60364.852754084 2024-02-24T20:27:57.952873+00:00 19994330.287999991328 28999999.985999990255 27869999.971999999136 3961456.023999928962 60364.852765656 2024-02-24T20:27:58.952637+00:00 19994330.291000008583 29000000.037000000477 27870000.052999969572 3959276.950000048149 60364.852777227 2024-02-24T20:27:59.952399+00:00 19994330.287999991328 28999999.969999998808 27869999.949999928474 3962394.980999947060 60364.852788798 2024-02-24T20:28:00.952164+00:00 19994330.288999971002 28999999.990000009537 27869999.962000008672 3955664.940000057220 60364.852800369 2024-02-24T20:28:01.951926+00:00 19994330.289999961853 29000000.024000018835 27870000.034000039101 3957034.047999978065 60364.852811941 2024-02-24T20:28:02.951689+00:00 19994330.294000029564 28999999.969999969006 27869999.986000061035 3962031.968000053894 60364.852823512 2024-02-24T20:28:03.951454+00:00 19994330.287999991328 29000000.058000031859 27870000.085999969393 3963094.064999938011 60364.852835264 2024-02-24T20:28:04.966836+00:00 19994330.292999979109 28999999.971999999136 27869999.929000001401 3961966.909999967087 60364.852846655 2024-02-24T20:28:05.950980+00:00 19994330.287000060081 28999999.940000001341 27869999.978000000119 3960223.082000017166 60364.852858407 2024-02-24T20:28:06.966363+00:00 19994330.289000030607 29000000.071999970824 27870000.047000009567 3955937.912000060081 60364.852869797 2024-02-24T20:28:07.950504+00:00 19994330.289999961853 28999999.958999991417 27869999.963999990374 3958415.026999949943 60364.852881550 2024-02-24T20:28:08.965889+00:00 19994330.291000008583 29000000.015000049025 27870000.037000019103 3959580.065999985207 60364.852892940 2024-02-24T20:28:09.950031+00:00 19994330.291000008583 28999999.977999988943 27869999.974999990314 3963782.991999983788 60364.852904692 2024-02-24T20:28:10.965415+00:00 19994330.289000030607 29000000.012000020593 27870000.018999990076 3964643.951000093948 60364.852916083 2024-02-24T20:28:11.949557+00:00 19994330.292999979109 29000000.028999920934 27870000.027000010014 3958493.016999959946 60364.852927835 2024-02-24T20:28:12.964941+00:00 19994330.288999918848 28999999.939000010490 27869999.923000011593 3960698.970000029076 60364.852939226 2024-02-24T20:28:13.949083+00:00 19994330.289000030607 29000000.055000070482 27870000.011999960989 3962420.153999925125 60364.852950978 2024-02-24T20:28:14.964468+00:00 19994330.289000030607 28999999.985999941826 27870000.001000050455 3959235.004999995232 60364.852962368 2024-02-24T20:28:15.948610+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3965650.875000000000 60364.852974121 2024-02-24T20:28:16.963994+00:00 19994330.287999991328 29000000.037000060081 27870000.050999999046 3961107.100000023842 60364.852985511 2024-02-24T20:28:17.948135+00:00 19994330.287999991328 28999999.955999970436 27869999.995999988168 3959714.927999972831 60364.852997263 2024-02-24T20:28:18.963520+00:00 19994330.295000080019 29000000.032999988645 27870000.009999990463 3965557.969000101089 60364.853008654 2024-02-24T20:28:19.947662+00:00 19994330.291999939829 28999999.991000059992 27869999.929000020027 3961290.004999995232 60364.853020405 2024-02-24T20:28:20.963046+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3959670.105000019073 60364.853031796 2024-02-24T20:28:21.947188+00:00 19994330.289000030607 28999999.988000039011 27870000.065000001341 3956782.935999989975 60364.853043548 2024-02-24T20:28:22.962572+00:00 19994330.288999918848 28999999.991999980062 27869999.930000010878 3958364.039999961853 60364.853054939 2024-02-24T20:28:23.946713+00:00 19994330.289000030607 29000000.003999948502 27870000.041999939829 3957741.919000030030 60364.853066691 2024-02-24T20:28:24.962098+00:00 19994330.287999991328 29000000.016000028700 27870000.022000070661 3958830.945999979973 60364.853078081 2024-02-24T20:28:25.946241+00:00 19994330.294000029564 28999999.962000008672 27869999.945999979973 3959018.065999985207 60364.853089834 2024-02-24T20:28:26.961625+00:00 19994330.292999979109 29000000.042999979109 27870000.029000040144 3958224.006999969017 60364.853101405 2024-02-24T20:28:27.961388+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3961074.044000030030 60364.853112976 2024-02-24T20:28:28.961151+00:00 19994330.289000000805 28999999.999000068754 27870000.003999948502 3960651.962999939919 60364.853124548 2024-02-24T20:28:29.960916+00:00 19994330.291000001132 28999999.978999968618 27870000.014000058174 3955514.073000072967 60364.853136119 2024-02-24T20:28:30.960677+00:00 19994330.289999999106 28999999.971999999136 27869999.936999920756 3964807.886000037193 60364.853147690 2024-02-24T20:28:31.960440+00:00 19994330.286999989301 29000000.052999999374 27870000.088000059128 3954854.060999989975 60364.853159262 2024-02-24T20:28:32.960204+00:00 19994330.291000008583 28999999.975999999791 27869999.962000008672 3959635.969999908935 60364.853170833 2024-02-24T20:28:33.959966+00:00 19994330.290999989957 29000000.041999999434 27870000.038999918848 3959064.009999989998 60364.853182404 2024-02-24T20:28:34.959729+00:00 19994330.289999991655 28999999.978999998420 27869999.971999999136 3960683.004000068177 60364.853193976 2024-02-24T20:28:35.959493+00:00 19994330.292000029236 28999999.983000010252 27870000.054000020027 3957760.981999992859 60364.853205366 2024-02-24T20:28:36.943635+00:00 19994330.289999991655 29000000.014999989420 27869999.983000040054 3962012.156000018120 60364.853217118 2024-02-24T20:28:37.959019+00:00 19994330.287999991328 28999999.992000009865 27869999.998000029474 3957315.894999980927 60364.853228509 2024-02-24T20:28:38.943160+00:00 19994330.289000000805 28999999.995000001043 27869999.985999941826 3956354.914999961853 60364.853240261 2024-02-24T20:28:39.958545+00:00 19994330.291000008583 29000000.033999979496 27869999.971000079066 3954170.996000051033 60364.853251651 2024-02-24T20:28:40.942686+00:00 19994330.291999999434 28999999.971000019461 27870000.038999918848 3959198.041999936104 60364.853263404 2024-02-24T20:28:41.958071+00:00 19994330.287999991328 28999999.987999979407 27869999.976000070572 3959663.032999991905 60364.853274794 2024-02-24T20:28:42.942214+00:00 19994330.290000021458 29000000.036000009626 27870000.032999988645 3953499.920000075828 60364.853286546 2024-02-24T20:28:43.957597+00:00 19994330.293999969959 28999999.995999988168 27869999.980999998748 3960223.120999931823 60364.853297937 2024-02-24T20:28:44.941739+00:00 19994330.288000050932 28999999.991999980062 27870000.002999991179 3960471.979000092018 60364.853309689 2024-02-24T20:28:45.957123+00:00 19994330.288999971002 29000000.006000038236 27869999.993000000715 3963144.970999956131 60364.853321080 2024-02-24T20:28:46.941265+00:00 19994330.287999991328 28999999.986999988556 27869999.993000000715 3955862.095999956131 60364.853332832 2024-02-24T20:28:47.956650+00:00 19994330.291000008583 29000000.005999978632 27870000.032000008970 3955917.891000031959 60364.853344403 2024-02-24T20:28:48.956412+00:00 19994330.288999971002 29000000.024999979883 27870000.002999991179 3958691.009999989998 60364.853355974 2024-02-24T20:28:49.956176+00:00 19994330.292000059038 28999999.988000039011 27869999.971000019461 3960627.981999992859 60364.853367546 2024-02-24T20:28:50.955939+00:00 19994330.290999948978 28999999.998000029474 27870000.049999978393 3957472.950999975204 60364.853379117 2024-02-24T20:28:51.955702+00:00 19994330.290000021458 28999999.957999940962 27869999.912000000477 3957447.969000101089 60364.853390688 2024-02-24T20:28:52.955465+00:00 19994330.288999971002 29000000.035000089556 27870000.065999981016 3957562.106999992859 60364.853402260 2024-02-24T20:28:53.955228+00:00 19994330.290000021458 28999999.971999879926 27869999.966000020504 3959666.974999905098 60364.853413831 2024-02-24T20:28:54.954991+00:00 19994330.285999950022 29000000.025000099093 27870000.018000010401 3958870.046000003815 60364.853425402 2024-02-24T20:28:55.954755+00:00 19994330.293000098318 29000000.029999971390 27869999.991000000387 3959344.007000089157 60364.853436973 2024-02-24T20:28:56.954517+00:00 19994330.292999979109 28999999.939999941736 27869999.953000009060 3957066.960999966133 60364.853448545 2024-02-24T20:28:57.954281+00:00 19994330.291000008583 29000000.002000089735 27870000.028000000864 3957171.006000041962 60364.853460116 2024-02-24T20:28:58.954044+00:00 19994330.288999918848 29000000.059999939054 27870000.023999989033 3961323.081999897957 60364.853471688 2024-02-24T20:28:59.953807+00:00 19994330.290000081062 28999999.948000069708 27869999.981999989599 3959876.924000024796 60364.853483259 2024-02-24T20:29:00.953570+00:00 19994330.286000009626 29000000.002999901772 27869999.985000010580 3954659.009000062943 60364.853494830 2024-02-24T20:29:01.953333+00:00 19994330.288999918848 29000000.017000079155 27870000.024999979883 3958640.962000011932 60364.853506402 2024-02-24T20:29:02.953096+00:00 19994330.292999979109 28999999.983999971300 27870000.050999999046 3954610.066999911796 60364.853517973 2024-02-24T20:29:03.952859+00:00 19994330.291000008583 29000000.019999980927 27869999.922000050545 3960321.994000076782 60364.853529544 2024-02-24T20:29:04.952623+00:00 19994330.292000059038 28999999.981999989599 27870000.021000031382 3957368.935999989975 60364.853541115 2024-02-24T20:29:05.952385+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3961837.001999973785 60364.853552687 2024-02-24T20:29:06.952149+00:00 19994330.292000059038 29000000.019999980927 27869999.977000001818 3956335.978999971878 60364.853564258 2024-02-24T20:29:07.951912+00:00 19994330.287999991328 28999999.989999998361 27870000.067999958992 3956627.052999972831 60364.853575829 2024-02-24T20:29:08.951675+00:00 19994330.289999961853 29000000.004000000656 27869999.949000000954 3958556.943000078201 60364.853587401 2024-02-24T20:29:09.951438+00:00 19994330.289000030607 28999999.966000009328 27869999.971999999136 3956096.153999925125 60364.853598972 2024-02-24T20:29:10.951201+00:00 19994330.288999918848 29000000.011999990791 27870000.009999990463 3957476.921000003815 60364.853610724 2024-02-24T20:29:11.966586+00:00 19994330.296000000089 29000000.045000001788 27870000.050999999046 3961236.936000109185 60364.853622115 2024-02-24T20:29:12.950727+00:00 19994330.287000060081 28999999.958000000566 27869999.953000068665 3959573.949999928009 60364.853633867 2024-02-24T20:29:13.966112+00:00 19994330.287999991328 29000000.032000008970 27870000.037999991328 3957334.024999976158 60364.853645258 2024-02-24T20:29:14.950254+00:00 19994330.289999961853 28999999.963999990374 27869999.965000029653 3959476.088000059128 60364.853657010 2024-02-24T20:29:15.965638+00:00 19994330.291000008583 28999999.992000009865 27870000.003999948502 3959709.042999982834 60364.853668400 2024-02-24T20:29:16.949780+00:00 19994330.289000030607 29000000.023999989033 27870000.003000020981 3963271.916999936104 60364.853680152 2024-02-24T20:29:17.965164+00:00 19994330.291999939829 28999999.991000000387 27870000.001999970526 3959120.990000010002 60364.853691543 2024-02-24T20:29:18.949305+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3959615.006000041962 60364.853703295 2024-02-24T20:29:19.964691+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3956027.090000032913 60364.853714685 2024-02-24T20:29:20.948832+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3959476.893999934196 60364.853726438 2024-02-24T20:29:21.964217+00:00 19994330.292000059038 29000000.002000030130 27870000.076000001281 3960137.958000063896 60364.853737828 2024-02-24T20:29:22.948358+00:00 19994330.289999999106 28999999.995999988168 27869999.942999999970 3955475.069999932777 60364.853749580 2024-02-24T20:29:23.963743+00:00 19994330.285999998450 28999999.976000010967 27869999.967000000179 3956085.027999997139 60364.853760971 2024-02-24T20:29:24.947884+00:00 19994330.291999999434 29000000.037000000477 27870000.045000001788 3957614.946000099182 60364.853772723 2024-02-24T20:29:25.963269+00:00 19994330.287999998778 28999999.975999951363 27869999.985999990255 3954722.016999959946 60364.853784114 2024-02-24T20:29:26.947410+00:00 19994330.290000010282 29000000.006000038236 27870000.017000019550 3955095.000000000000 60364.853795866 2024-02-24T20:29:27.962794+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3954605.059999942780 60364.853807256 2024-02-24T20:29:28.946937+00:00 19994330.290999989957 29000000.006000038236 27870000.000999990851 3957942.805999993812 60364.853819008 2024-02-24T20:29:29.962322+00:00 19994330.288000021130 29000000.019999980927 27870000.069000009447 3958708.170000075828 60364.853830399 2024-02-24T20:29:30.946463+00:00 19994330.291999999434 28999999.981999989599 27869999.893000010401 3955678.940999985207 60364.853841970 2024-02-24T20:29:31.946226+00:00 19994330.289000000805 28999999.963999990374 27870000.000000000000 3956328.072999954224 60364.853853722 2024-02-24T20:29:32.961611+00:00 19994330.289000000805 29000000.009999990463 27870000.002999961376 3964536.877000092994 60364.853865113 2024-02-24T20:29:33.945752+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3965012.087999939919 60364.853876865 2024-02-24T20:29:34.961137+00:00 19994330.294999990612 29000000.019999980927 27870000.037000000477 3960582.026999949943 60364.853888256 2024-02-24T20:29:35.945279+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3964564.984000086784 60364.853900008 2024-02-24T20:29:36.960662+00:00 19994330.293000038713 29000000.018000010401 27870000.043999969959 3959716.980000019073 60364.853911398 2024-02-24T20:29:37.944805+00:00 19994330.288999971002 28999999.995000001043 27869999.980000019073 3964572.997999907006 60364.853923150 2024-02-24T20:29:38.960189+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3963477.996000051033 60364.853934541 2024-02-24T20:29:39.944331+00:00 19994330.291999999434 29000000.021000031382 27870000.046000000089 3959140.006999969017 60364.853946293 2024-02-24T20:29:40.959715+00:00 19994330.287000000477 28999999.980000019073 27869999.948999941349 3964220.993000030983 60364.853957684 2024-02-24T20:29:41.943857+00:00 19994330.290000021458 28999999.993000030518 27870000.050000071526 3960027.009999989998 60364.853969436 2024-02-24T20:29:42.959241+00:00 19994330.292999979109 29000000.009999990463 27869999.962000008672 3961764.016000031959 60364.853980826 2024-02-24T20:29:43.943383+00:00 19994330.289000030607 29000000.033999919891 27870000.015999909490 3959975.988999962807 60364.853992579 2024-02-24T20:29:44.958768+00:00 19994330.290999948978 28999999.982999999076 27870000.017000079155 3964470.013000010978 60364.854003969 2024-02-24T20:29:45.942910+00:00 19994330.290000021458 28999999.980999998748 27869999.981999989599 3966299.004999995232 60364.854015721 2024-02-24T20:29:46.958294+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3962428.078999996185 60364.854027112 2024-02-24T20:29:47.942436+00:00 19994330.287000000477 28999999.957999989390 27869999.988000039011 3959971.962999939919 60364.854038863 2024-02-24T20:29:48.957821+00:00 19994330.290000021458 28999999.984000008553 27869999.957999940962 3962224.945999999996 60364.854050254 2024-02-24T20:29:49.941962+00:00 19994330.288999918848 29000000.018000010401 27870000.021000031382 3965588.966000000015 60364.854062006 2024-02-24T20:29:50.957347+00:00 19994330.292000059038 28999999.980999980122 27869999.972999930382 3961089.050000001211 60364.854073397 2024-02-24T20:29:51.941488+00:00 19994330.289999961853 29000000.052999999374 27870000.030000090599 3961566.935000000987 60364.854085149 2024-02-24T20:29:52.956872+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3964361.022999998182 60364.854096539 2024-02-24T20:29:53.941014+00:00 19994330.289000030607 29000000.004999998957 27869999.964999910444 3960337.030000001192 60364.854108292 2024-02-24T20:29:54.956399+00:00 19994330.289999961853 28999999.982999980450 27870000.029000040144 3958124.950999998022 60364.854119863 2024-02-24T20:29:55.956162+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3962918.019000004977 60364.854131434 2024-02-24T20:29:56.955925+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3962087.948999993969 60364.854143006 2024-02-24T20:29:57.955688+00:00 19994330.289000030607 28999999.962000008672 27869999.941999908537 3962716.047999999952 60364.854154577 2024-02-24T20:29:58.955451+00:00 19994330.292999979109 29000000.055999990553 27870000.095000028610 3963989.076000005007 60364.854166148 2024-02-24T20:29:59.955215+00:00 19994330.292999979109 28999999.971999999136 27869999.983000040054 3959104.921999997925 60364.854177720 2024-02-24T20:30:00.954977+00:00 19994330.287999991328 28999999.996999979019 27869999.951000001281 3962335.935000001919 60364.854189291 2024-02-24T20:30:01.954740+00:00 19994330.289000030607 29000000.017000019550 27870000.067999999970 3960895.081999994814 60364.854200862 2024-02-24T20:30:02.954504+00:00 19994330.289000030607 28999999.941999968141 27869999.918000008911 3963294.978000000119 60364.854212434 2024-02-24T20:30:03.954266+00:00 19994330.289000030607 29000000.069000009447 27870000.125999990851 3965330.013000003994 60364.854224005 2024-02-24T20:30:04.954029+00:00 19994330.288999918848 28999999.955999970436 27869999.913000021130 3961505.059999994934 60364.854235576 2024-02-24T20:30:05.953793+00:00 19994330.292999979109 29000000.032000061125 27870000.018999990076 3964001.920000001788 60364.854247148 2024-02-24T20:30:06.953556+00:00 19994330.289000030607 28999999.977000001818 27869999.988000009209 3963118.066000000108 60364.854258719 2024-02-24T20:30:07.953319+00:00 19994330.292000059038 28999999.985999941826 27870000.000999990851 3963130.943000004161 60364.854270291 2024-02-24T20:30:08.953082+00:00 19994330.289999961853 29000000.034000039101 27870000.015000019222 3967722.997999995947 60364.854281862 2024-02-24T20:30:09.952845+00:00 19994330.287999991328 28999999.993999961764 27869999.984999980778 3959296.053000003099 60364.854293433 2024-02-24T20:30:10.952609+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3963142.876000002027 60364.854305004 2024-02-24T20:30:11.952371+00:00 19994330.289000030607 28999999.985000010580 27870000.020999971777 3960136.130999996793 60364.854316575 2024-02-24T20:30:12.952134+00:00 19994330.292000059038 29000000.004999998957 27869999.960000038147 3960293.980000004172 60364.854328147 2024-02-24T20:30:13.951898+00:00 19994330.291999939829 28999999.985000010580 27870000.037000000477 3956251.049999997020 60364.854339718 2024-02-24T20:30:14.951660+00:00 19994330.289000030607 29000000.014000058174 27869999.999000009149 3958774.901999995112 60364.854351290 2024-02-24T20:30:15.951423+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3956084.034000008833 60364.854363042 2024-02-24T20:30:16.966808+00:00 19994330.289000000805 29000000.028000000864 27870000.003999948502 3961288.990999997128 60364.854374432 2024-02-24T20:30:17.950950+00:00 19994330.289999999106 28999999.965000029653 27869999.977000061423 3956957.976999998093 60364.854386184 2024-02-24T20:30:18.966334+00:00 19994330.289000000805 28999999.995999928564 27870000.006999969482 3954480.982999994885 60364.854397575 2024-02-24T20:30:19.950477+00:00 19994330.290999989957 29000000.026000019163 27870000.024999979883 3958788.078000009060 60364.854409327 2024-02-24T20:30:20.965860+00:00 19994330.291000008583 28999999.963999990374 27869999.909000039101 3956634.989999995101 60364.854420718 2024-02-24T20:30:21.950002+00:00 19994330.286999989301 28999999.997999999672 27870000.054000020027 3955198.933000013232 60364.854432470 2024-02-24T20:30:22.965387+00:00 19994330.295000020415 28999999.999000001699 27869999.998999949545 3959968.127999991179 60364.854443860 2024-02-24T20:30:23.949529+00:00 19994330.290999978781 29000000.021000001580 27870000.004999998957 3957858.953000009060 60364.854455613 2024-02-24T20:30:24.964913+00:00 19994330.288000021130 29000000.015999998897 27870000.022999998182 3962066.019999980927 60364.854467003 2024-02-24T20:30:25.949055+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3957700.967999995220 60364.854478755 2024-02-24T20:30:26.964439+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3950962.002000004053 60364.854490146 2024-02-24T20:30:27.948581+00:00 19994330.287999991328 28999999.983000010252 27869999.978000041097 3958614.987000017893 60364.854501897 2024-02-24T20:30:28.963965+00:00 19994330.291000038385 28999999.993000000715 27870000.016999959946 3962305.936999977101 60364.854513288 2024-02-24T20:30:29.948108+00:00 19994330.294999960810 29000000.015999998897 27870000.024000048637 3958603.005000025034 60364.854524860 2024-02-24T20:30:30.947870+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3961373.064999998081 60364.854536431 2024-02-24T20:30:31.947633+00:00 19994330.288999971002 28999999.980999950320 27869999.992999911308 3960839.961999983061 60364.854548002 2024-02-24T20:30:32.947397+00:00 19994330.287000000477 29000000.013999998569 27869999.985000010580 3961080.054000020027 60364.854559573 2024-02-24T20:30:33.947160+00:00 19994330.291000008583 29000000.005000051111 27870000.009999990463 3956326.908999979030 60364.854571145 2024-02-24T20:30:34.946922+00:00 19994330.291999999434 28999999.991999980062 27870000.042000059038 3957248.094000012148 60364.854582716 2024-02-24T20:30:35.946686+00:00 19994330.285000029951 29000000.004000011832 27869999.950000051409 3959012.932999997865 60364.854594287 2024-02-24T20:30:36.946448+00:00 19994330.294999960810 28999999.977000001818 27869999.977000001818 3958995.025999993086 60364.854605859 2024-02-24T20:30:37.946212+00:00 19994330.289000030607 29000000.013999998569 27870000.008999940008 3961529.018999993801 60364.854617430 2024-02-24T20:30:38.945975+00:00 19994330.293999969959 29000000.002999961376 27870000.022999998182 3961219.015000015032 60364.854629182 2024-02-24T20:30:39.961359+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3957305.026999980211 60364.854640573 2024-02-24T20:30:40.945501+00:00 19994330.290000021458 28999999.977000001818 27870000.000000000000 3956255.904000014067 60364.854652325 2024-02-24T20:30:41.960885+00:00 19994330.287999991328 29000000.007000088692 27869999.964999999851 3959846.965000004042 60364.854663716 2024-02-24T20:30:42.945027+00:00 19994330.289000030607 29000000.038999918848 27870000.072999980301 3956013.065999985207 60364.854675468 2024-02-24T20:30:43.960412+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3958350.934000014793 60364.854686858 2024-02-24T20:30:44.944554+00:00 19994330.294000029564 29000000.012000080198 27869999.981000009924 3958217.048000007868 60364.854698610 2024-02-24T20:30:45.959938+00:00 19994330.288999918848 29000000.003999948502 27870000.053999990225 3957015.060999989975 60364.854710001 2024-02-24T20:30:46.944080+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3956991.930999993812 60364.854721753 2024-02-24T20:30:47.959465+00:00 19994330.287000060081 29000000.014999989420 27870000.015000019222 3964388.015000015032 60364.854733143 2024-02-24T20:30:48.943606+00:00 19994330.291999939829 28999999.978999968618 27869999.991999980062 3959485.046000003815 60364.854744896 2024-02-24T20:30:49.958990+00:00 19994330.286000009626 28999999.967000011355 27870000.050999999046 3955957.980999975931 60364.854756286 2024-02-24T20:30:50.943133+00:00 19994330.294000029564 29000000.060999989510 27869999.958000000566 3958889.964000015985 60364.854768038 2024-02-24T20:30:51.958517+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3953191.004999995232 60364.854779429 2024-02-24T20:30:52.942659+00:00 19994330.291000008583 28999999.986000061035 27869999.980000019073 3957489.111999989022 60364.854791181 2024-02-24T20:30:53.958043+00:00 19994330.291000008583 29000000.034999970347 27870000.032999988645 3951840.932000011206 60364.854802572 2024-02-24T20:30:54.942184+00:00 19994330.291999939829 28999999.973999980837 27869999.972999989986 3955954.955000013113 60364.854814324 2024-02-24T20:30:55.957569+00:00 19994330.287000060081 28999999.990000009537 27869999.950000051409 3962124.979999959003 60364.854825714 2024-02-24T20:30:56.941711+00:00 19994330.288999918848 29000000.001000050455 27870000.056999981403 3954956.990999997128 60364.854837466 2024-02-24T20:30:57.957095+00:00 19994330.289000030607 28999999.987999919802 27870000.000999990851 3957094.137000023853 60364.854848857 2024-02-24T20:30:58.941236+00:00 19994330.289999961853 29000000.046000000089 27870000.021000031382 3958367.808000028133 60364.854860609 2024-02-24T20:30:59.956622+00:00 19994330.291000008583 28999999.980000000447 27870000.001999970526 3961721.138999999035 60364.854872180 2024-02-24T20:31:00.956384+00:00 19994330.291000008583 29000000.029999990016 27869999.975999951363 3960714.875000000000 60364.854883752 2024-02-24T20:31:01.956147+00:00 19994330.292999979109 28999999.986000001431 27870000.009000059217 3960219.075999975204 60364.854895323 2024-02-24T20:31:02.955911+00:00 19994330.287000060081 28999999.978000018746 27869999.937000039965 3961746.956000030041 60364.854906894 2024-02-24T20:31:03.955674+00:00 19994330.292999979109 29000000.024999979883 27870000.065999981016 3955017.039999961853 60364.854918466 2024-02-24T20:31:04.955437+00:00 19994330.287000060081 28999999.996000021696 27869999.998000029474 3958043.003000020981 60364.854930037 2024-02-24T20:31:05.955200+00:00 19994330.288999918848 28999999.978999998420 27869999.987999919802 3957321.047999978065 60364.854941608 2024-02-24T20:31:06.954963+00:00 19994330.290000081062 28999999.984999980778 27869999.958000060171 3956434.984000027180 60364.854953180 2024-02-24T20:31:07.954727+00:00 19994330.289999961853 29000000.070000018924 27870000.051999930292 3960243.037999988068 60364.854964751 2024-02-24T20:31:08.954489+00:00 19994330.292999979109 28999999.942999958992 27869999.977000001818 3961586.959999979008 60364.854976323 2024-02-24T20:31:09.954252+00:00 19994330.289000000805 28999999.980000019073 27869999.991999980062 3962135.008000016212 60364.854987894 2024-02-24T20:31:10.954015+00:00 19994330.291999999434 29000000.028999980539 27870000.039000030607 3956914.990999997128 60364.854999465 2024-02-24T20:31:11.953779+00:00 19994330.287999998778 28999999.986000001431 27869999.934000018984 3958469.010999978054 60364.855011037 2024-02-24T20:31:12.953542+00:00 19994330.287999998778 28999999.988000039011 27870000.034999970347 3962022.921000003815 60364.855022608 2024-02-24T20:31:13.953305+00:00 19994330.287999991328 29000000.023999989033 27869999.980000019073 3960151.024000049103 60364.855034179 2024-02-24T20:31:14.953067+00:00 19994330.293000008911 29000000.031000021845 27870000.062000039965 3955586.080999969970 60364.855045750 2024-02-24T20:31:15.952830+00:00 19994330.292999979109 28999999.968999978155 27869999.980000019073 3958377.970000029076 60364.855057321 2024-02-24T20:31:16.952594+00:00 19994330.291000008583 28999999.987000048161 27869999.988999959081 3958521.950999975204 60364.855068893 2024-02-24T20:31:17.952357+00:00 19994330.289999991655 29000000.048999909312 27870000.032999999821 3957015.017000020016 60364.855080464 2024-02-24T20:31:18.952120+00:00 19994330.286000009626 28999999.940000060946 27869999.933000009507 3959176.032000004780 60364.855092036 2024-02-24T20:31:19.951883+00:00 19994330.289999991655 29000000.008000019938 27870000.021999999881 3958216.992999970913 60364.855103607 2024-02-24T20:31:20.951646+00:00 19994330.289999991655 29000000.000000000000 27870000.025999989361 3957247.959999979008 60364.855115179 2024-02-24T20:31:21.951410+00:00 19994330.290000021458 28999999.990000009537 27870000.001000020653 3956175.009000002872 60364.855126750 2024-02-24T20:31:22.951172+00:00 19994330.292999979109 29000000.004999998957 27869999.952999979258 3957323.001000047196 60364.855138502 2024-02-24T20:31:23.966557+00:00 19994330.287999991328 29000000.013000011444 27870000.072000000626 3962765.987999976147 60364.855149892 2024-02-24T20:31:24.950699+00:00 19994330.291999999434 29000000.007999900728 27869999.953999999911 3957287.046000003815 60364.855161645 2024-02-24T20:31:25.966084+00:00 19994330.289000030607 28999999.974000100046 27869999.968000020832 3963050.073000013828 60364.855173035 2024-02-24T20:31:26.950225+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3958354.907999991905 60364.855184606 2024-02-24T20:31:27.949988+00:00 19994330.290000021458 29000000.034000039101 27870000.010999981314 3957396.974999963772 60364.855196178 2024-02-24T20:31:28.949752+00:00 19994330.290999948978 29000000.008000019938 27870000.068000018597 3959158.122000039089 60364.855207749 2024-02-24T20:31:29.949514+00:00 19994330.293000038713 28999999.987999919802 27869999.943000018597 3958981.953000009060 60364.855219320 2024-02-24T20:31:30.949278+00:00 19994330.287000000477 28999999.965000029653 27869999.991999980062 3957868.904999970924 60364.855230892 2024-02-24T20:31:31.949040+00:00 19994330.292999979109 29000000.042999979109 27870000.052999969572 3959337.994000018109 60364.855242463 2024-02-24T20:31:32.948804+00:00 19994330.288999971002 28999999.980000019073 27869999.989000018686 3960005.099999963772 60364.855254035 2024-02-24T20:31:33.948567+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3959971.948000013828 60364.855265606 2024-02-24T20:31:34.948330+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3957879.985000013839 60364.855277177 2024-02-24T20:31:35.948093+00:00 19994330.289000030607 29000000.039999999106 27870000.046999990940 3960300.015999972820 60364.855288748 2024-02-24T20:31:36.947856+00:00 19994330.289000030607 28999999.991000000387 27869999.978000041097 3961130.033000051975 60364.855300319 2024-02-24T20:31:37.947619+00:00 19994330.291999939829 28999999.998999990523 27870000.014999989420 3958725.951999961864 60364.855311891 2024-02-24T20:31:38.947382+00:00 19994330.291000008583 28999999.986999999732 27870000.036999940872 3958255.050999999046 60364.855323462 2024-02-24T20:31:39.947145+00:00 19994330.294000029564 29000000.008000019938 27869999.924000021070 3957253.939999998081 60364.855335033 2024-02-24T20:31:40.946908+00:00 19994330.289999961853 29000000.021999981254 27870000.047000050545 3960296.963999987114 60364.855346605 2024-02-24T20:31:41.946672+00:00 19994330.287000060081 28999999.986000001431 27869999.972999930382 3961291.030000030994 60364.855358176 2024-02-24T20:31:42.946435+00:00 19994330.288999918848 28999999.979999989271 27869999.991000059992 3960849.050000011921 60364.855369748 2024-02-24T20:31:43.946198+00:00 19994330.289000030607 28999999.993000000715 27869999.977999929339 3961694.061999977101 60364.855381319 2024-02-24T20:31:44.945961+00:00 19994330.289999961853 29000000.028999980539 27870000.069000009447 3963319.971000016201 60364.855392890 2024-02-24T20:31:45.945724+00:00 19994330.294000029564 29000000.003000020981 27869999.943000078201 3961027.087000011932 60364.855404642 2024-02-24T20:31:46.961108+00:00 19994330.289000030607 28999999.975000020117 27869999.980999950320 3960254.865000010002 60364.855416033 2024-02-24T20:31:47.945250+00:00 19994330.291000008583 29000000.037000000477 27870000.021000031382 3960279.980999947060 60364.855427785 2024-02-24T20:31:48.960635+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3959778.985000013839 60364.855439176 2024-02-24T20:31:49.944776+00:00 19994330.286999940872 29000000.000000000000 27870000.050999999046 3952838.998000026215 60364.855450928 2024-02-24T20:31:50.960161+00:00 19994330.289999961853 28999999.986000001431 27870000.008000019938 3962213.006999969017 60364.855462318 2024-02-24T20:31:51.944302+00:00 19994330.288000110537 29000000.007000029087 27870000.018999930471 3962496.065999985207 60364.855474071 2024-02-24T20:31:52.959687+00:00 19994330.291999939829 29000000.005999978632 27869999.904999971390 3965931.999000012875 60364.855485461 2024-02-24T20:31:53.943829+00:00 19994330.291000008583 29000000.002999961376 27870000.081000089645 3959192.032000004780 60364.855497213 2024-02-24T20:31:54.959213+00:00 19994330.289000030607 29000000.039000030607 27869999.982999920845 3963470.967999995220 60364.855508604 2024-02-24T20:31:55.943354+00:00 19994330.292999979109 28999999.937999960035 27869999.988000039011 3961981.907999991905 60364.855520356 2024-02-24T20:31:56.958739+00:00 19994330.287999991328 28999999.998000029474 27870000.021999999881 3963429.029000043869 60364.855531747 2024-02-24T20:31:57.942881+00:00 19994330.289999961853 29000000.003000020981 27869999.980999998748 3961069.049999951851 60364.855543498 2024-02-24T20:31:58.958266+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3959182.003000020981 60364.855554889 2024-02-24T20:31:59.942408+00:00 19994330.293000098318 29000000.004000071436 27869999.993999991566 3960580.942000031006 60364.855566641 2024-02-24T20:32:00.957791+00:00 19994330.288999918848 28999999.992999911308 27869999.973000019789 3956762.113999962807 60364.855578031 2024-02-24T20:32:01.941934+00:00 19994330.290000081062 29000000.006000038236 27870000.051999989897 3962932.998000026215 60364.855589784 2024-02-24T20:32:02.957318+00:00 19994330.293999910355 28999999.993000030518 27869999.999000009149 3965967.884999989998 60364.855601174 2024-02-24T20:32:03.941460+00:00 19994330.285000000149 28999999.993000030518 27869999.944000009447 3961524.058999956120 60364.855612926 2024-02-24T20:32:04.956844+00:00 19994330.293000001460 29000000.028000000864 27870000.069999989122 3966143.927000045776 60364.855624317 2024-02-24T20:32:05.940986+00:00 19994330.287000000477 28999999.979999899864 27869999.973999980837 3964919.021999955177 60364.855636069 2024-02-24T20:32:06.956370+00:00 19994330.293000001460 29000000.019000049680 27870000.001000050455 3965832.983000040054 60364.855647640 2024-02-24T20:32:07.956133+00:00 19994330.287999998778 29000000.000000000000 27870000.000999990851 3963951.029999970924 60364.855659212 2024-02-24T20:32:08.955897+00:00 19994330.285999998450 28999999.993999961764 27870000.011999960989 3963134.027999997139 60364.855670783 2024-02-24T20:32:09.955659+00:00 19994330.297999989241 28999999.989000078291 27869999.974000040442 3966340.014000058174 60364.855682354 2024-02-24T20:32:10.955423+00:00 19994330.288000021130 29000000.008999940008 27869999.969999969006 3963936.888999938965 60364.855693926 2024-02-24T20:32:11.955186+00:00 19994330.289000000805 28999999.955999970436 27869999.989000018686 3968734.059000014793 60364.855705497 2024-02-24T20:32:12.954949+00:00 19994330.286999970675 29000000.034000001848 27870000.061999980360 3964633.996999979019 60364.855717069 2024-02-24T20:32:13.954712+00:00 19994330.291000008583 28999999.995000001043 27869999.984000030905 3960416.935000061989 60364.855728640 2024-02-24T20:32:14.954475+00:00 19994330.289000000805 29000000.010999999940 27869999.999000009149 3959281.095000029076 60364.855740211 2024-02-24T20:32:15.954239+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3962665.977999926079 60364.855751783 2024-02-24T20:32:16.954001+00:00 19994330.293999969959 28999999.982000008225 27869999.969999909401 3958465.085000038147 60364.855763354 2024-02-24T20:32:17.953765+00:00 19994330.290000021458 29000000.025999989361 27870000.020000100136 3961738.947999954224 60364.855774925 2024-02-24T20:32:18.953527+00:00 19994330.287999991328 28999999.969000011683 27869999.986999988556 3961791.995000004768 60364.855786496 2024-02-24T20:32:19.953291+00:00 19994330.291999999434 28999999.988999988884 27869999.978999968618 3962789.098000050057 60364.855798068 2024-02-24T20:32:20.953053+00:00 19994330.286000009626 29000000.039000000805 27869999.991999980062 3960093.942999958992 60364.855809639 2024-02-24T20:32:21.952817+00:00 19994330.290000021458 28999999.988000009209 27870000.018000010401 3960111.001000047196 60364.855821210 2024-02-24T20:32:22.952580+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3960741.893999934196 60364.855832782 2024-02-24T20:32:23.952343+00:00 19994330.292999979109 29000000.019999980927 27869999.901999950409 3962733.986000061035 60364.855844353 2024-02-24T20:32:24.952106+00:00 19994330.290000021458 28999999.995000001043 27870000.098999980837 3959031.084999918938 60364.855855925 2024-02-24T20:32:25.951869+00:00 19994330.286999940872 28999999.986000001431 27869999.948000069708 3962017.029000043869 60364.855867496 2024-02-24T20:32:26.951632+00:00 19994330.293000038713 28999999.989000018686 27870000.021999958903 3963576.899999976158 60364.855879067 2024-02-24T20:32:27.951396+00:00 19994330.287999991328 29000000.037000000477 27869999.993999961764 3956644.072000027169 60364.855890458 2024-02-24T20:32:28.935537+00:00 19994330.288999971002 28999999.965999960899 27869999.984000090510 3959448.983000040054 60364.855902210 2024-02-24T20:32:29.950921+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3960978.041999936104 60364.855913781 2024-02-24T20:32:30.950684+00:00 19994330.292999979109 29000000.026000078768 27870000.003999948502 3961592.925000071991 60364.855925352 2024-02-24T20:32:31.950447+00:00 19994330.292999979109 29000000.005999919027 27869999.983000040054 3959767.031000018120 60364.855936924 2024-02-24T20:32:32.950211+00:00 19994330.284999970347 29000000.008000019938 27870000.006000038236 3961702.036999940872 60364.855948495 2024-02-24T20:32:33.949973+00:00 19994330.293000098318 28999999.991999980062 27869999.979999899864 3958544.929999948014 60364.855960066 2024-02-24T20:32:34.949737+00:00 19994330.291999939829 28999999.968000050634 27870000.011999998242 3961268.084000111092 60364.855971638 2024-02-24T20:32:35.949500+00:00 19994330.287000060081 28999999.985000010580 27870000.006000000983 3962223.977999926079 60364.855983209 2024-02-24T20:32:36.949264+00:00 19994330.286999940872 29000000.026999950409 27869999.991999998689 3957249.937000035774 60364.855994781 2024-02-24T20:32:37.949026+00:00 19994330.292000059038 28999999.991999980062 27870000.033000010997 3959471.049999951851 60364.856006352 2024-02-24T20:32:38.948790+00:00 19994330.288999918848 29000000.044000029564 27870000.018999978900 3956596.093999981880 60364.856017923 2024-02-24T20:32:39.948552+00:00 19994330.292000059038 28999999.980999950320 27870000.008999999613 3956945.890000104904 60364.856029495 2024-02-24T20:32:40.948315+00:00 19994330.289999961853 28999999.989000078291 27869999.894000019878 3960406.928999900818 60364.856041066 2024-02-24T20:32:41.948079+00:00 19994330.292000059038 28999999.987999919802 27870000.070999979973 3961393.039000033867 60364.856052637 2024-02-24T20:32:42.947842+00:00 19994330.289999961853 29000000.027000069618 27869999.971000019461 3964089.006999969017 60364.856064208 2024-02-24T20:32:43.947605+00:00 19994330.287000060081 28999999.977000001818 27869999.987000018358 3955628.986000061035 60364.856075780 2024-02-24T20:32:44.947368+00:00 19994330.288999918848 29000000.008999940008 27870000.043999969959 3961144.059000014793 60364.856087351 2024-02-24T20:32:45.947131+00:00 19994330.291000008583 28999999.993000030518 27869999.984000030905 3958925.926999927033 60364.856098922 2024-02-24T20:32:46.946895+00:00 19994330.287000060081 29000000.001000050455 27870000.009999990463 3958200.981999992859 60364.856110494 2024-02-24T20:32:47.946658+00:00 19994330.292999979109 28999999.981999989599 27869999.999000009149 3959887.090000032913 60364.856122065 2024-02-24T20:32:48.946421+00:00 19994330.291999939829 28999999.988999959081 27869999.991000000387 3965147.958999990951 60364.856133636 2024-02-24T20:32:49.946183+00:00 19994330.289000030607 29000000.011999998242 27869999.937999960035 3963158.994000076782 60364.856145208 2024-02-24T20:32:50.945947+00:00 19994330.292999979109 29000000.010999999940 27870000.027000010014 3958857.020999907982 60364.856156779 2024-02-24T20:32:51.945710+00:00 19994330.287000060081 29000000.006999999285 27870000.041999999434 3963273.172000051010 60364.856168350 2024-02-24T20:32:52.945473+00:00 19994330.289999961853 28999999.993000000715 27870000.039999961853 3961183.810999989975 60364.856180103 2024-02-24T20:32:53.960857+00:00 19994330.289000030607 28999999.983000010252 27869999.932000041008 3962703.115000010002 60364.856191493 2024-02-24T20:32:54.944999+00:00 19994330.292999979109 29000000.054999981076 27870000.080000039190 3960230.996999979019 60364.856203245 2024-02-24T20:32:55.960385+00:00 19994330.291000008583 28999999.957000020891 27869999.937999960035 3961952.842000008095 60364.856214636 2024-02-24T20:32:56.944526+00:00 19994330.289000030607 29000000.006999999285 27870000.008000019938 3962623.108000040054 60364.856226388 2024-02-24T20:32:57.959910+00:00 19994330.289000000805 29000000.019999980927 27869999.998999949545 3959897.008000016212 60364.856237778 2024-02-24T20:32:58.944051+00:00 19994330.287999998778 28999999.983000010252 27870000.037000060081 3959635.910999894142 60364.856249531 2024-02-24T20:32:59.959436+00:00 19994330.291000001132 29000000.012000020593 27869999.971999999136 3959833.990000010002 60364.856260921 2024-02-24T20:33:00.943578+00:00 19994330.285999998450 29000000.002999961376 27870000.023999929428 3958184.996999979019 60364.856272673 2024-02-24T20:33:01.958962+00:00 19994330.293999999762 29000000.032999988645 27869999.966000080109 3961781.133000016212 60364.856284064 2024-02-24T20:33:02.943104+00:00 19994330.289999991655 28999999.955000039190 27869999.975999951363 3960095.870000004768 60364.856295816 2024-02-24T20:33:03.958489+00:00 19994330.289999991655 28999999.998999949545 27870000.024000048637 3966730.101999998093 60364.856307206 2024-02-24T20:33:04.942629+00:00 19994330.291000008583 28999999.980000019073 27870000.016999959946 3957414.891000031959 60364.856318959 2024-02-24T20:33:05.958015+00:00 19994330.291000008583 29000000.002000030130 27869999.962000008672 3961287.991999983788 60364.856330349 2024-02-24T20:33:06.942156+00:00 19994330.289000000805 29000000.038999971002 27870000.055999990553 3962730.070999979973 60364.856342101 2024-02-24T20:33:07.957541+00:00 19994330.289000000805 28999999.973999980837 27869999.906999949366 3962322.055000067223 60364.856353492 2024-02-24T20:33:08.941682+00:00 19994330.288999971002 29000000.024999979883 27870000.096000079066 3958469.860999941826 60364.856365244 2024-02-24T20:33:09.957067+00:00 19994330.290000021458 28999999.967000011355 27869999.950999978930 3960786.109000086784 60364.856376634 2024-02-24T20:33:10.941209+00:00 19994330.290000021458 29000000.014000058174 27869999.998000029474 3955856.896999955177 60364.856388386 2024-02-24T20:33:11.956593+00:00 19994330.291999999434 28999999.965999960899 27869999.985999941826 3958447.973000050057 60364.856399777 2024-02-24T20:33:12.940735+00:00 19994330.288999971002 29000000.040000081062 27870000.044000029564 3959517.095999956131 60364.856411529 2024-02-24T20:33:13.956119+00:00 19994330.291999999434 29000000.017999891192 27869999.977000001818 3964413.026999949943 60364.856422920 2024-02-24T20:33:14.940261+00:00 19994330.290000021458 28999999.966000080109 27869999.993999999017 3961568.945999979973 60364.856434672 2024-02-24T20:33:15.955646+00:00 19994330.288999971002 29000000.000999931246 27870000.000999990851 3962847.004000068177 60364.856446243 2024-02-24T20:33:16.955408+00:00 19994330.287999991328 29000000.032000061125 27870000.006000000983 3960040.034000039101 60364.856457815 2024-02-24T20:33:17.955171+00:00 19994330.289000030607 29000000.001999970526 27870000.021000001580 3958586.041000009049 60364.856469386 2024-02-24T20:33:18.954934+00:00 19994330.291999999434 28999999.947999950498 27869999.947000030428 3963654.957999945153 60364.856480957 2024-02-24T20:33:19.954698+00:00 19994330.293999969959 29000000.011000040919 27870000.019999980927 3960261.008000016212 60364.856492529 2024-02-24T20:33:20.954461+00:00 19994330.289000030607 29000000.009000059217 27870000.028000000864 3960085.074000000954 60364.856504100 2024-02-24T20:33:21.954224+00:00 19994330.288999971002 28999999.983999971300 27869999.991000030190 3959918.865000010002 60364.856515671 2024-02-24T20:33:22.953987+00:00 19994330.289000030607 29000000.000000000000 27869999.954999979585 3961214.008999944199 60364.856527242 2024-02-24T20:33:23.953750+00:00 19994330.288999971002 29000000.018999930471 27870000.101000010967 3966722.123000026215 60364.856538814 2024-02-24T20:33:24.953513+00:00 19994330.291000008583 29000000.003000020981 27869999.949999991804 3965739.955000042915 60364.856550385 2024-02-24T20:33:25.953277+00:00 19994330.294000029564 29000000.001999970526 27870000.018000010401 3968117.905999898911 60364.856561956 2024-02-24T20:33:26.953039+00:00 19994330.287999991328 28999999.949000000954 27869999.944999989122 3964641.054000020027 60364.856573528 2024-02-24T20:33:27.952803+00:00 19994330.286999940872 29000000.102000001818 27870000.018000010401 3962686.012000083923 60364.856585099 2024-02-24T20:33:28.952566+00:00 19994330.295000080019 28999999.942000001669 27870000.018999990076 3964419.060999989975 60364.856596489 2024-02-24T20:33:29.936707+00:00 19994330.284999970347 28999999.991000000387 27869999.977999988943 3966036.894999980927 60364.856608242 2024-02-24T20:33:30.952092+00:00 19994330.289999961853 29000000.032000008970 27869999.995999988168 3959108.055999993812 60364.856619632 2024-02-24T20:33:31.936233+00:00 19994330.290000081062 28999999.995999988168 27870000.015999969095 3966343.947000027169 60364.856631384 2024-02-24T20:33:32.951618+00:00 19994330.289999961853 29000000.002999991179 27869999.969000101089 3963447.980000019073 60364.856642775 2024-02-24T20:33:33.935760+00:00 19994330.294000029564 28999999.994000021368 27870000.059999939054 3967580.989999889862 60364.856654527 2024-02-24T20:33:34.951144+00:00 19994330.286999940872 28999999.998999979347 27869999.942999958992 3963803.125000000000 60364.856665918 2024-02-24T20:33:35.935286+00:00 19994330.292999979109 28999999.964999999851 27869999.998000029474 3963454.004999995232 60364.856677670 2024-02-24T20:33:36.950671+00:00 19994330.290000081062 29000000.040000021458 27870000.018000010401 3963219.040000081062 60364.856689241 2024-02-24T20:33:37.950434+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3960270.883999944199 60364.856700812 2024-02-24T20:33:38.950197+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3964554.133000016212 60364.856712384 2024-02-24T20:33:39.949960+00:00 19994330.288999918848 29000000.023999989033 27870000.016000028700 3968269.796000003815 60364.856723955 2024-02-24T20:33:40.949722+00:00 19994330.290000081062 28999999.971000019461 27869999.996000051498 3961054.047999978065 60364.856735527 2024-02-24T20:33:41.949485+00:00 19994330.289999961853 29000000.020999971777 27870000.000999931246 3962025.065999985207 60364.856747098 2024-02-24T20:33:42.949249+00:00 19994330.289999961853 29000000.005000051111 27870000.019000049680 3968248.937000035774 60364.856758669 2024-02-24T20:33:43.949013+00:00 19994330.292000059038 29000000.007999960333 27870000.009999990463 3963818.065999985207 60364.856770241 2024-02-24T20:33:44.948775+00:00 19994330.291999939829 28999999.988000039011 27870000.003000020981 3963698.958000063896 60364.856781812 2024-02-24T20:33:45.948538+00:00 19994330.287000060081 28999999.990000009537 27870000.005999919027 3963570.024999976158 60364.856793383 2024-02-24T20:33:46.948302+00:00 19994330.286999940872 29000000.008999940008 27869999.962000008672 3960556.957000017166 60364.856804954 2024-02-24T20:33:47.948064+00:00 19994330.290000081062 29000000.019000049680 27869999.971000079066 3964032.970999956131 60364.856816526 2024-02-24T20:33:48.947828+00:00 19994330.289999961853 28999999.962000008672 27870000.016999959946 3957156.032999991905 60364.856828097 2024-02-24T20:33:49.947590+00:00 19994330.292000059038 29000000.008999940008 27870000.034999970347 3962228.972000002861 60364.856839668 2024-02-24T20:33:50.947353+00:00 19994330.291999999434 29000000.014999989420 27870000.019000049680 3960594.045000075828 60364.856851240 2024-02-24T20:33:51.947117+00:00 19994330.289999999106 29000000.027000069618 27869999.993000000715 3963832.000999927986 60364.856862811 2024-02-24T20:33:52.946880+00:00 19994330.287000000477 28999999.987999919802 27870000.033999990672 3958741.047999978065 60364.856874383 2024-02-24T20:33:53.946643+00:00 19994330.289000000805 28999999.971000079066 27869999.927000001073 3960332.975000023842 60364.856885954 2024-02-24T20:33:54.946406+00:00 19994330.290999989957 28999999.995999928564 27870000.040000010282 3962015.912999988068 60364.856897525 2024-02-24T20:33:55.946169+00:00 19994330.290000010282 29000000.050000071526 27870000.014999989420 3963134.126000047196 60364.856909096 2024-02-24T20:33:56.945933+00:00 19994330.290999989957 28999999.977000001818 27869999.975000020117 3960329.968999981880 60364.856920668 2024-02-24T20:33:57.945695+00:00 19994330.291000008583 28999999.990000009537 27869999.994999971241 3958114.937999964226 60364.856932239 2024-02-24T20:33:58.945459+00:00 19994330.291000008583 28999999.995999928564 27870000.013999998569 3961050.957000017166 60364.856943810 2024-02-24T20:33:59.945222+00:00 19994330.288999971002 29000000.017000079155 27869999.978999998420 3962666.143000007141 60364.856955563 2024-02-24T20:34:00.960606+00:00 19994330.291000008583 28999999.995000001043 27869999.998999979347 3960518.988999962807 60364.856966953 2024-02-24T20:34:01.944748+00:00 19994330.288000021130 29000000.013999938965 27870000.024000048637 3963893.898000001907 60364.856978705 2024-02-24T20:34:02.960132+00:00 19994330.287999991328 28999999.952000018209 27869999.991999980062 3957923.004999995232 60364.856990096 2024-02-24T20:34:03.944273+00:00 19994330.292999979109 29000000.026000000536 27869999.994000021368 3957429.048000096809 60364.857001848 2024-02-24T20:34:04.959658+00:00 19994330.290000021458 29000000.002999998629 27869999.968999978155 3959785.944999932777 60364.857013239 2024-02-24T20:34:05.943801+00:00 19994330.291000008583 28999999.971999999136 27870000.033999979496 3961607.024999976158 60364.857024990 2024-02-24T20:34:06.959185+00:00 19994330.291000008583 29000000.013999998569 27869999.949000000954 3957301.003000020981 60364.857036381 2024-02-24T20:34:07.943327+00:00 19994330.288999971002 29000000.032000008970 27870000.046999990940 3956905.943000078201 60364.857048133 2024-02-24T20:34:08.958711+00:00 19994330.291000008583 28999999.960999999195 27869999.984000030905 3961745.126999973785 60364.857059524 2024-02-24T20:34:09.942853+00:00 19994330.287000000477 28999999.978999998420 27869999.995000001043 3962986.936999917030 60364.857071276 2024-02-24T20:34:10.958237+00:00 19994330.290000021458 29000000.027000010014 27870000.006000038236 3962271.975000023842 60364.857082666 2024-02-24T20:34:11.942379+00:00 19994330.290999948978 29000000.002999991179 27869999.991999980062 3964747.050000071991 60364.857094419 2024-02-24T20:34:12.957763+00:00 19994330.291999999434 29000000.021999981254 27870000.067999958992 3967153.945999979973 60364.857105809 2024-02-24T20:34:13.941905+00:00 19994330.289000030607 29000000.002000030130 27869999.925999999046 3961440.097999929916 60364.857117561 2024-02-24T20:34:14.957289+00:00 19994330.288999971002 28999999.959999978542 27870000.018000010401 3965169.882000089157 60364.857128952 2024-02-24T20:34:15.941431+00:00 19994330.291000008583 29000000.026000019163 27870000.006000038236 3963711.029999970924 60364.857140704 2024-02-24T20:34:16.956816+00:00 19994330.289000030607 29000000.018999990076 27870000.029999971390 3964353.088999987114 60364.857152094 2024-02-24T20:34:17.940958+00:00 19994330.291000008583 28999999.950999978930 27869999.970999959856 3968349.922999978065 60364.857163846 2024-02-24T20:34:18.956342+00:00 19994330.286999940872 29000000.064000010490 27870000.028000000864 3963886.040000081062 60364.857175237 2024-02-24T20:34:19.940483+00:00 19994330.292000059038 28999999.992999970913 27869999.973000049591 3962180.972000000067 60364.857186989 2024-02-24T20:34:20.955868+00:00 19994330.292999979109 28999999.962000008672 27869999.988000039011 3964460.109999999870 60364.857198380 2024-02-24T20:34:21.940010+00:00 19994330.289000030607 29000000.000000059605 27870000.001999970526 3963095.859999998938 60364.857210132 2024-02-24T20:34:22.955394+00:00 19994330.288999918848 28999999.991999980062 27870000.009999990463 3962432.109000001103 60364.857221703 2024-02-24T20:34:23.955157+00:00 19994330.290000081062 29000000.005999919027 27870000.011999960989 3968278.859999998938 60364.857233275 2024-02-24T20:34:24.954920+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3965944.137999999803 60364.857244846 2024-02-24T20:34:25.954683+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3954811.877999999095 60364.857256417 2024-02-24T20:34:26.954447+00:00 19994330.296999931335 28999999.975999951363 27869999.961999889463 3950354.020000000019 60364.857267988 2024-02-24T20:34:27.954209+00:00 19994330.286000009626 29000000.049000021070 27870000.019000049680 3964796.100999999791 60364.857279560 2024-02-24T20:34:28.953973+00:00 19994330.292999979109 28999999.962000008672 27869999.985000010580 3959937.841000006068 60364.857291131 2024-02-24T20:34:29.953736+00:00 19994330.294000029564 28999999.978999968618 27870000.000000000000 3960963.105999999214 60364.857302702 2024-02-24T20:34:30.953498+00:00 19994330.282000061125 29000000.032999988645 27870000.013999998569 3956921.092999995220 60364.857314274 2024-02-24T20:34:31.953262+00:00 19994330.291999939829 28999999.998000029474 27869999.992999989539 3959970.006999998819 60364.857325664 2024-02-24T20:34:32.937405+00:00 19994330.289000030607 28999999.998000029474 27869999.989000011235 3957822.876000002027 60364.857337417 2024-02-24T20:34:33.952788+00:00 19994330.291000008583 29000000.026999950409 27870000.049999978393 3961226.039000004996 60364.857348807 2024-02-24T20:34:34.936930+00:00 19994330.291999939829 28999999.998000029474 27869999.942000001669 3961891.015999995172 60364.857360559 2024-02-24T20:34:35.952315+00:00 19994330.290000081062 28999999.967000011355 27870000.035000029951 3966138.914999999106 60364.857371950 2024-02-24T20:34:36.936457+00:00 19994330.287999991328 29000000.032000061125 27869999.985999971628 3959777.035999997985 60364.857383702 2024-02-24T20:34:37.951841+00:00 19994330.291000008583 28999999.997999910265 27869999.970000028610 3965603.031000003219 60364.857395092 2024-02-24T20:34:38.935982+00:00 19994330.289999961853 29000000.028000000864 27870000.071000009775 3965114.958000003826 60364.857406844 2024-02-24T20:34:39.951367+00:00 19994330.291000008583 28999999.975000020117 27869999.961999949068 3960485.005999996793 60364.857418235 2024-02-24T20:34:40.935509+00:00 19994330.289999961853 29000000.000000000000 27870000.020000040531 3966110.032000004780 60364.857429987 2024-02-24T20:34:41.950893+00:00 19994330.287000060081 29000000.002000000328 27870000.038999971002 3964784.019999995828 60364.857441378 2024-02-24T20:34:42.935034+00:00 19994330.291999939829 28999999.982999999076 27869999.975000020117 3960231.928000003099 60364.857453130 2024-02-24T20:34:43.950419+00:00 19994330.291000008583 29000000.015999991447 27869999.956999961287 3959216.932999997865 60364.857464701 2024-02-24T20:34:44.950183+00:00 19994330.291999999434 29000000.002000000328 27870000.022999998182 3960129.068999990821 60364.857476273 2024-02-24T20:34:45.949946+00:00 19994330.287999998778 29000000.018000010401 27870000.024000048637 3964091.074000000954 60364.857487844 2024-02-24T20:34:46.949709+00:00 19994330.291999999434 28999999.977999988943 27869999.961999949068 3957454.816000000108 60364.857499415 2024-02-24T20:34:47.949472+00:00 19994330.287000000477 28999999.971999999136 27870000.003000020981 3960761.127000004053 60364.857510987 2024-02-24T20:34:48.949235+00:00 19994330.288999989629 28999999.959000021219 27869999.947999950498 3962534.020999997854 60364.857522558 2024-02-24T20:34:49.948998+00:00 19994330.291000008583 29000000.082999970764 27870000.103000041097 3959423.945000008214 60364.857534129 2024-02-24T20:34:50.948761+00:00 19994330.287999998778 28999999.952000018209 27869999.929000020027 3961489.030000001192 60364.857545700 2024-02-24T20:34:51.948524+00:00 19994330.294999990612 29000000.032000008970 27870000.039000030607 3957470.008999987971 60364.857557272 2024-02-24T20:34:52.948287+00:00 19994330.289000000805 28999999.962000008672 27869999.956999901682 3961930.002000018954 60364.857568843 2024-02-24T20:34:53.948051+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3965288.053999990225 60364.857580415 2024-02-24T20:34:54.947813+00:00 19994330.285999979824 29000000.007999960333 27869999.995000001043 3961849.916999996174 60364.857591986 2024-02-24T20:34:55.947577+00:00 19994330.289000000805 28999999.985000010580 27870000.055999990553 3967163.016000003088 60364.857603557 2024-02-24T20:34:56.947339+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3961109.044000000227 60364.857615129 2024-02-24T20:34:57.947104+00:00 19994330.289000000805 29000000.029999971390 27869999.980000019073 3956831.013999999035 60364.857626700 2024-02-24T20:34:58.946866+00:00 19994330.292999979109 28999999.985000010580 27870000.054000020027 3966418.835999995004 60364.857638271 2024-02-24T20:34:59.946629+00:00 19994330.290000021458 29000000.004000071436 27869999.950999978930 3958211.150999993086 60364.857649842 2024-02-24T20:35:00.946392+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3957716.966000020970 60364.857661414 2024-02-24T20:35:01.946155+00:00 19994330.288999971002 29000000.041000008583 27870000.018999930471 3963199.021999984980 60364.857672985 2024-02-24T20:35:02.945918+00:00 19994330.287000000477 29000000.019999980927 27870000.030000090599 3964167.078999996185 60364.857684556 2024-02-24T20:35:03.945681+00:00 19994330.291999999434 28999999.962999939919 27869999.983999971300 3964774.922000021208 60364.857696128 2024-02-24T20:35:04.945445+00:00 19994330.287999991328 29000000.002000089735 27869999.970000028610 3964865.875000000000 60364.857707699 2024-02-24T20:35:05.945207+00:00 19994330.293000038713 28999999.996999979019 27869999.980999950320 3965399.159999995958 60364.857719271 2024-02-24T20:35:06.944971+00:00 19994330.293999969959 28999999.975999951363 27870000.016999959946 3960719.859999984968 60364.857731023 2024-02-24T20:35:07.960354+00:00 19994330.286000009626 29000000.049000021070 27870000.046000000089 3961095.099999994040 60364.857742413 2024-02-24T20:35:08.944497+00:00 19994330.291000008583 28999999.973000049591 27869999.965999998152 3966619.001000016928 60364.857754165 2024-02-24T20:35:09.959881+00:00 19994330.287000000477 29000000.004999998957 27870000.048999998719 3959734.002000004053 60364.857765556 2024-02-24T20:35:10.944023+00:00 19994330.290999948978 28999999.946999911219 27869999.948999989778 3963179.962999999989 60364.857777308 2024-02-24T20:35:11.959408+00:00 19994330.291000008583 29000000.063000079244 27869999.993000000715 3963725.060000001919 60364.857788699 2024-02-24T20:35:12.943550+00:00 19994330.289000030607 28999999.995000001043 27870000.096999999136 3960742.037999988068 60364.857800451 2024-02-24T20:35:13.958934+00:00 19994330.289999961853 28999999.952999949455 27869999.888000011444 3966301.999000012875 60364.857811841 2024-02-24T20:35:14.943075+00:00 19994330.291000008583 29000000.041000008583 27870000.056999981403 3960250.935000001919 60364.857823594 2024-02-24T20:35:15.958460+00:00 19994330.292000059038 28999999.980999950320 27869999.977000001818 3958712.979999988806 60364.857834984 2024-02-24T20:35:16.942602+00:00 19994330.288999918848 28999999.983000040054 27870000.002000000328 3961047.993000001181 60364.857846736 2024-02-24T20:35:17.957986+00:00 19994330.290000081062 29000000.004999998957 27869999.930999990553 3964871.997999995947 60364.857858127 2024-02-24T20:35:18.942128+00:00 19994330.286999940872 29000000.013999998569 27870000.069999989122 3961520.911000012886 60364.857869878 2024-02-24T20:35:19.957512+00:00 19994330.292000059038 28999999.988999988884 27869999.995999988168 3960238.139999986161 60364.857881269 2024-02-24T20:35:20.941654+00:00 19994330.291000008583 29000000.027000010014 27869999.988000039011 3966397.937000005972 60364.857893021 2024-02-24T20:35:21.957039+00:00 19994330.287999991328 29000000.003999989480 27870000.001999970526 3967850.953999996185 60364.857904412 2024-02-24T20:35:22.941181+00:00 19994330.291999939829 29000000.004000011832 27870000.007000029087 3958722.161000012886 60364.857916164 2024-02-24T20:35:23.956565+00:00 19994330.289000030607 29000000.013999998569 27869999.968999978155 3958901.875999987125 60364.857927554 2024-02-24T20:35:24.940706+00:00 19994330.289000030607 28999999.964999999851 27870000.007000029087 3963237.986000000965 60364.857939307 2024-02-24T20:35:25.956091+00:00 19994330.292999979109 28999999.995000001043 27870000.030999958515 3962061.046999990940 60364.857950697 2024-02-24T20:35:26.940232+00:00 19994330.289000030607 29000000.022000011057 27869999.982999980450 3967045.998999983072 60364.857962449 2024-02-24T20:35:27.955617+00:00 19994330.287999991328 29000000.010999981314 27870000.027000069618 3965824.064000010025 60364.857973840 2024-02-24T20:35:28.939758+00:00 19994330.289999961853 28999999.945999979973 27869999.950999978930 3962263.976999998093 60364.857985411 2024-02-24T20:35:29.939521+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3966077.884000002872 60364.857997163 2024-02-24T20:35:30.954906+00:00 19994330.294000029564 29000000.022999998182 27870000.074000000954 3963322.990000010002 60364.858008554 2024-02-24T20:35:31.939048+00:00 19994330.288999918848 29000000.003000020981 27869999.995000001043 3965828.018000007141 60364.858020306 2024-02-24T20:35:32.954433+00:00 19994330.286000009626 28999999.987999979407 27869999.957000020891 3962674.112999976147 60364.858031697 2024-02-24T20:35:33.938574+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3957880.971000016201 60364.858043449 2024-02-24T20:35:34.953959+00:00 19994330.291000008583 29000000.032999988645 27870000.029000040144 3964556.972999989986 60364.858054839 2024-02-24T20:35:35.938100+00:00 19994330.287999991328 28999999.925000008196 27869999.940999981016 3963422.994000018109 60364.858066591 2024-02-24T20:35:36.953485+00:00 19994330.292999979109 29000000.029999971390 27870000.042999979109 3960405.032000004780 60364.858077982 2024-02-24T20:35:37.937627+00:00 19994330.291000008583 29000000.001000050455 27869999.972999930382 3961065.032000004780 60364.858089734 2024-02-24T20:35:38.953011+00:00 19994330.289999999106 28999999.975000020117 27870000.050999999046 3959855.908999979030 60364.858101124 2024-02-24T20:35:39.937153+00:00 19994330.289000000805 29000000.048999909312 27870000.017000079155 3959295.046000003815 60364.858112876 2024-02-24T20:35:40.952537+00:00 19994330.291000001132 28999999.986999988556 27869999.927999969572 3962777.118000030983 60364.858124267 2024-02-24T20:35:41.936680+00:00 19994330.288999989629 29000000.015000101179 27870000.029999971390 3960770.803999959957 60364.858136019 2024-02-24T20:35:42.952063+00:00 19994330.287999998778 28999999.954999919981 27870000.050000071526 3962155.091000020970 60364.858147410 2024-02-24T20:35:43.936205+00:00 19994330.293000001460 29000000.052999969572 27869999.983999971300 3967322.034999967087 60364.858159162 2024-02-24T20:35:44.951589+00:00 19994330.289000000805 28999999.981000069529 27869999.975000020117 3959814.894000052940 60364.858170552 2024-02-24T20:35:45.935731+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3961829.030999958981 60364.858182305 2024-02-24T20:35:46.951116+00:00 19994330.290999978781 28999999.993000030518 27869999.980000019073 3960816.930000007153 60364.858193695 2024-02-24T20:35:47.935257+00:00 19994330.287000000477 28999999.980000019073 27870000.013000000268 3963272.148999989033 60364.858205447 2024-02-24T20:35:48.950642+00:00 19994330.292000029236 29000000.006999969482 27869999.951999999583 3960596.925000011921 60364.858216838 2024-02-24T20:35:49.934784+00:00 19994330.287000000477 29000000.003999948502 27870000.026999998838 3961286.068000019062 60364.858228590 2024-02-24T20:35:50.950168+00:00 19994330.293999969959 28999999.986999988556 27869999.987999990582 3962561.969999969006 60364.858240161 2024-02-24T20:35:51.949931+00:00 19994330.287000000477 29000000.017000079155 27870000.006999999285 3961109.059000014793 60364.858251733 2024-02-24T20:35:52.949694+00:00 19994330.291000008583 29000000.024999979883 27870000.004000011832 3963177.860000013839 60364.858263304 2024-02-24T20:35:53.949457+00:00 19994330.291000008583 28999999.986000061035 27870000.006000008434 3961712.046999990940 60364.858274875 2024-02-24T20:35:54.949221+00:00 19994330.288999971002 28999999.980999950320 27869999.970999989659 3963429.100000023842 60364.858286446 2024-02-24T20:35:55.948984+00:00 19994330.291000008583 29000000.006000000983 27870000.018000010401 3961143.931999980938 60364.858298018 2024-02-24T20:35:56.948747+00:00 19994330.289000030607 29000000.031999990344 27870000.008999999613 3961611.997999966145 60364.858309589 2024-02-24T20:35:57.948510+00:00 19994330.287999991328 28999999.964000001550 27870000.000999990851 3959356.994000018109 60364.858321161 2024-02-24T20:35:58.948273+00:00 19994330.292999979109 29000000.014000009745 27869999.975000020117 3965581.027000010014 60364.858332732 2024-02-24T20:35:59.948037+00:00 19994330.287000000477 28999999.986000001431 27869999.995999988168 3958681.978999971878 60364.858344303 2024-02-24T20:36:00.947799+00:00 19994330.291999999434 28999999.996999979019 27870000.029999971390 3963921.966000020970 60364.858355875 2024-02-24T20:36:01.947562+00:00 19994330.290000021458 29000000.015999998897 27869999.946000039577 3963642.948000013828 60364.858367446 2024-02-24T20:36:02.947326+00:00 19994330.290000021458 28999999.969000011683 27870000.000999990851 3963142.011999965180 60364.858379017 2024-02-24T20:36:03.947089+00:00 19994330.288999971002 29000000.015999998897 27869999.999000009149 3956121.988000034820 60364.858390588 2024-02-24T20:36:04.946852+00:00 19994330.288999971002 29000000.006999969482 27870000.032999988645 3958050.050999999046 60364.858402160 2024-02-24T20:36:05.946615+00:00 19994330.294000029564 29000000.001000050455 27869999.995000001043 3965673.023000001907 60364.858413731 2024-02-24T20:36:06.946377+00:00 19994330.287999991328 29000000.032999988645 27870000.059999939054 3962890.022000014782 60364.858425302 2024-02-24T20:36:07.946141+00:00 19994330.289999961853 28999999.964999970049 27869999.935000058264 3959489.993999958038 60364.858436874 2024-02-24T20:36:08.945904+00:00 19994330.292000059038 29000000.000000000000 27870000.031999949366 3964054.004000008106 60364.858448445 2024-02-24T20:36:09.945667+00:00 19994330.291000008583 29000000.012000020593 27869999.980000019073 3961211.966000020970 60364.858460017 2024-02-24T20:36:10.945430+00:00 19994330.287999991328 28999999.968999978155 27870000.001000050455 3962338.962999999989 60364.858471588 2024-02-24T20:36:11.945193+00:00 19994330.287999991328 29000000.040000021458 27869999.980000019073 3961083.051999986172 60364.858483159 2024-02-24T20:36:12.944956+00:00 19994330.291000008583 29000000.004000011832 27870000.030999898911 3966048.986999989022 60364.858494731 2024-02-24T20:36:13.944720+00:00 19994330.289000030607 28999999.998999949545 27869999.970000028610 3963160.981000006199 60364.858506483 2024-02-24T20:36:14.960104+00:00 19994330.291000008583 28999999.996000051498 27870000.070000048727 3961016.037999988068 60364.858517873 2024-02-24T20:36:15.944248+00:00 19994330.291999939829 29000000.008000019938 27869999.942999958992 3962865.029000043869 60364.858529625 2024-02-24T20:36:16.959630+00:00 19994330.292000059038 28999999.968999978155 27870000.060000058264 3962670.970999956131 60364.858541016 2024-02-24T20:36:17.943772+00:00 19994330.288999918848 28999999.980999950320 27869999.957999940962 3961705.958000003826 60364.858552768 2024-02-24T20:36:18.959157+00:00 19994330.287999991328 29000000.024000048637 27869999.986999988556 3964947.060999989975 60364.858564158 2024-02-24T20:36:19.943298+00:00 19994330.289000030607 29000000.001999970526 27869999.996000051498 3958131.911000012886 60364.858575911 2024-02-24T20:36:20.958682+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3964537.041999996174 60364.858587301 2024-02-24T20:36:21.942824+00:00 19994330.291000008583 29000000.080000039190 27870000.089999910444 3963291.150000036228 60364.858599053 2024-02-24T20:36:22.958209+00:00 19994330.292000059038 28999999.974999900907 27869999.958999991417 3965912.889999986161 60364.858610444 2024-02-24T20:36:23.942351+00:00 19994330.291000008583 28999999.969000101089 27869999.984000090510 3961674.004000008106 60364.858622196 2024-02-24T20:36:24.957735+00:00 19994330.291000008583 29000000.015999909490 27870000.001999970526 3959076.110000013839 60364.858633587 2024-02-24T20:36:25.941877+00:00 19994330.288999918848 28999999.998000029474 27870000.017999999225 3960786.840999960899 60364.858645158 2024-02-24T20:36:26.941640+00:00 19994330.292000059038 28999999.975999951363 27869999.960999999195 3962131.953999996185 60364.858656729 2024-02-24T20:36:27.941403+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3957201.989000021946 60364.858668300 2024-02-24T20:36:28.941166+00:00 19994330.291999939829 28999999.981999989599 27869999.991000000387 3955374.087000011932 60364.858679872 2024-02-24T20:36:29.940929+00:00 19994330.289000030607 29000000.003000020981 27869999.997000008821 3961880.034999967087 60364.858691443 2024-02-24T20:36:30.940693+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3958195.989000021946 60364.858703014 2024-02-24T20:36:31.940454+00:00 19994330.293000001460 28999999.997000098228 27869999.993000000715 3958550.954999982845 60364.858714586 2024-02-24T20:36:32.940218+00:00 19994330.289999999106 28999999.997999999672 27870000.013999998569 3963533.986999989022 60364.858726157 2024-02-24T20:36:33.939981+00:00 19994330.289000000805 29000000.038999989629 27870000.005999978632 3960006.995000004768 60364.858737729 2024-02-24T20:36:34.939745+00:00 19994330.287999998778 28999999.978999998420 27869999.975000020117 3961093.987000048161 60364.858749481 2024-02-24T20:36:35.955129+00:00 19994330.290999989957 28999999.988000009209 27870000.034999970347 3961687.990999937057 60364.858760871 2024-02-24T20:36:36.939271+00:00 19994330.287000000477 28999999.976000010967 27869999.967000011355 3960161.040000081062 60364.858772623 2024-02-24T20:36:37.954655+00:00 19994330.293000001460 29000000.035999979824 27870000.002000030130 3964282.975999950897 60364.858784014 2024-02-24T20:36:38.938797+00:00 19994330.290000021458 28999999.981000009924 27870000.002999961376 3958408.945999979973 60364.858795766 2024-02-24T20:36:39.954182+00:00 19994330.291999999434 28999999.984999980778 27869999.977999988943 3962106.074000000954 60364.858807157 2024-02-24T20:36:40.938323+00:00 19994330.289999991655 29000000.007000029087 27870000.066000040621 3960322.937999964226 60364.858818909 2024-02-24T20:36:41.953708+00:00 19994330.289999991655 29000000.010999981314 27869999.918999969959 3965821.018000007141 60364.858830299 2024-02-24T20:36:42.937849+00:00 19994330.289000000805 28999999.985000010580 27870000.031000021845 3962836.049000024796 60364.858842052 2024-02-24T20:36:43.953234+00:00 19994330.289000000805 29000000.004000011832 27869999.992999970913 3961831.013000010978 60364.858853442 2024-02-24T20:36:44.937376+00:00 19994330.291000008583 29000000.006999969482 27870000.032000061125 3964770.003000020981 60364.858865194 2024-02-24T20:36:45.952760+00:00 19994330.289999961853 28999999.997000038624 27869999.954999919981 3960085.113000034820 60364.858876585 2024-02-24T20:36:46.936902+00:00 19994330.290000021458 29000000.049999948591 27870000.041000008583 3956305.877999901772 60364.858888336 2024-02-24T20:36:47.952286+00:00 19994330.291000008583 28999999.974000040442 27870000.014999989420 3961694.970000029076 60364.858899727 2024-02-24T20:36:48.936427+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3966663.050999999046 60364.858911479 2024-02-24T20:36:49.951813+00:00 19994330.288999971002 29000000.001999970526 27869999.956000089645 3960624.955000042915 60364.858922870 2024-02-24T20:36:50.935954+00:00 19994330.291999999434 29000000.027000069618 27870000.051999930292 3961095.044000030030 60364.858934622 2024-02-24T20:36:51.951339+00:00 19994330.286000009626 28999999.968999978155 27869999.966000080109 3961553.936999917030 60364.858946012 2024-02-24T20:36:52.935480+00:00 19994330.289000030607 29000000.028999920934 27870000.004999998957 3962417.945999979973 60364.858957765 2024-02-24T20:36:53.950864+00:00 19994330.294999960810 29000000.000000000000 27870000.011999960989 3962181.084000111092 60364.858969155 2024-02-24T20:36:54.935007+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3967893.995999931823 60364.858980907 2024-02-24T20:36:55.950391+00:00 19994330.289999961853 28999999.960000038147 27869999.980000019073 3959814.050999999046 60364.858992298 2024-02-24T20:36:56.934533+00:00 19994330.289000030607 29000000.029999971390 27869999.977000001818 3963130.041000009049 60364.859004050 2024-02-24T20:36:57.949917+00:00 19994330.289999961853 29000000.009000059217 27870000.042999979109 3961916.975000023842 60364.859015621 2024-02-24T20:36:58.949680+00:00 19994330.287999991328 28999999.970999959856 27869999.974000100046 3963314.000999927986 60364.859027192 2024-02-24T20:36:59.949443+00:00 19994330.289000030607 29000000.019000049680 27870000.001999970526 3962320.900000094902 60364.859038764 2024-02-24T20:37:00.949206+00:00 19994330.292000059038 29000000.011999960989 27869999.930999990553 3965306.983999968041 60364.859050335 2024-02-24T20:37:01.948969+00:00 19994330.288999918848 28999999.975000020117 27870000.085000038147 3958365.092000008095 60364.859061907 2024-02-24T20:37:02.948733+00:00 19994330.291000008583 28999999.990000009537 27869999.949999928474 3964850.975999950897 60364.859073478 2024-02-24T20:37:03.948496+00:00 19994330.292000059038 29000000.022999998182 27870000.019999980927 3967072.998000026215 60364.859085049 2024-02-24T20:37:04.948259+00:00 19994330.288999918848 28999999.983999971300 27870000.006999999285 3965052.029000043869 60364.859096621 2024-02-24T20:37:05.948022+00:00 19994330.291000008583 29000000.021000031382 27870000.011000011116 3965260.929000020027 60364.859108192 2024-02-24T20:37:06.947785+00:00 19994330.289000030607 29000000.011999960989 27870000.039999991655 3970280.042999982834 60364.859119763 2024-02-24T20:37:07.947548+00:00 19994330.289999961853 29000000.003999948502 27869999.968000009656 3963786.026999949943 60364.859131334 2024-02-24T20:37:08.947311+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3966480.996999979019 60364.859142906 2024-02-24T20:37:09.947074+00:00 19994330.293000098318 28999999.975000001490 27869999.996000021696 3965207.980000019073 60364.859154477 2024-02-24T20:37:10.946837+00:00 19994330.291999939829 29000000.004000000656 27869999.989999979734 3965013.968999981880 60364.859166048 2024-02-24T20:37:11.946601+00:00 19994330.287999991328 29000000.010000009090 27870000.013000011444 3962597.031000018120 60364.859177620 2024-02-24T20:37:12.946364+00:00 19994330.289000030607 29000000.028999980539 27870000.082999970764 3961517.975000023842 60364.859189191 2024-02-24T20:37:13.946127+00:00 19994330.289000030607 28999999.950000021607 27869999.938000019640 3965242.019999980927 60364.859200763 2024-02-24T20:37:14.945890+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3965449.973999977112 60364.859212334 2024-02-24T20:37:15.945653+00:00 19994330.289000030607 29000000.019999980927 27870000.028999980539 3960911.985000013839 60364.859223905 2024-02-24T20:37:16.945416+00:00 19994330.293999910355 29000000.027000010014 27869999.963999990374 3958876.029000043869 60364.859235477 2024-02-24T20:37:17.945179+00:00 19994330.288000110537 28999999.966999981552 27870000.083000000566 3962504.021000028122 60364.859247048 2024-02-24T20:37:18.944943+00:00 19994330.292999979109 29000000.008000019938 27869999.895000040531 3965594.060999989975 60364.859258800 2024-02-24T20:37:19.960327+00:00 19994330.287999991328 29000000.018000010401 27870000.120999988168 3967309.968999981880 60364.859270191 2024-02-24T20:37:20.944468+00:00 19994330.289000030607 28999999.972999989986 27869999.907999988645 3964001.996999979019 60364.859281943 2024-02-24T20:37:21.959853+00:00 19994330.292999979109 29000000.020000040531 27870000.038999971002 3965043.863999962807 60364.859293333 2024-02-24T20:37:22.943995+00:00 19994330.284999970347 28999999.978999968618 27869999.916000068188 3962972.000000000000 60364.859305086 2024-02-24T20:37:23.959379+00:00 19994330.294999960810 29000000.027000010014 27870000.060999989510 3963130.049000024796 60364.859316476 2024-02-24T20:37:24.943520+00:00 19994330.289000030607 28999999.981999989599 27869999.972999930382 3965525.027999997139 60364.859328228 2024-02-24T20:37:25.958905+00:00 19994330.289999999106 29000000.013999998569 27870000.029000040144 3964438.031000018120 60364.859339619 2024-02-24T20:37:26.943047+00:00 19994330.289000000805 28999999.991000059992 27869999.957000020891 3963814.003000020981 60364.859351190 2024-02-24T20:37:27.942810+00:00 19994330.291000001132 28999999.975999951363 27870000.032999988645 3963383.921000003815 60364.859362761 2024-02-24T20:37:28.942573+00:00 19994330.290000010282 29000000.021999958903 27869999.985999941826 3965801.998000026215 60364.859374333 2024-02-24T20:37:29.942336+00:00 19994330.289999991655 28999999.996000051498 27869999.981000069529 3966527.217999935150 60364.859385904 2024-02-24T20:37:30.942099+00:00 19994330.291999999434 28999999.970000028610 27870000.042999979109 3965303.865000010002 60364.859397475 2024-02-24T20:37:31.941862+00:00 19994330.285999998450 29000000.069999929518 27870000.016999959946 3960374.077999948990 60364.859409046 2024-02-24T20:37:32.941625+00:00 19994330.289000000805 28999999.949000000954 27869999.973000049591 3961273.928000092972 60364.859420618 2024-02-24T20:37:33.941389+00:00 19994330.293999999762 29000000.014999989420 27869999.981999989599 3963745.956999897957 60364.859432189 2024-02-24T20:37:34.941152+00:00 19994330.289999991655 28999999.996000051498 27870000.034000039101 3967176.054000020027 60364.859443760 2024-02-24T20:37:35.940915+00:00 19994330.289000000805 29000000.013999938965 27870000.011999960989 3964824.956000090111 60364.859455332 2024-02-24T20:37:36.940678+00:00 19994330.288000021130 29000000.009000059217 27870000.026999950409 3962538.988999962807 60364.859466903 2024-02-24T20:37:37.940441+00:00 19994330.289000000805 28999999.967999938875 27869999.957000020891 3963691.907999991905 60364.859478475 2024-02-24T20:37:38.940205+00:00 19994330.289999961853 29000000.016000028700 27869999.970000028610 3962477.042999982834 60364.859490046 2024-02-24T20:37:39.939967+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3964593.009999989998 60364.859501617 2024-02-24T20:37:40.939730+00:00 19994330.294000029564 28999999.978000041097 27870000.009999990463 3960515.126999973785 60364.859513189 2024-02-24T20:37:41.939494+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3964069.803000092972 60364.859524941 2024-02-24T20:37:42.954877+00:00 19994330.289000030607 29000000.001000050455 27869999.938000001013 3968134.229999899864 60364.859536331 2024-02-24T20:37:43.939020+00:00 19994330.291999999434 29000000.005999919027 27870000.000000000000 3963912.871000051033 60364.859548084 2024-02-24T20:37:44.954404+00:00 19994330.287000000477 29000000.037000060081 27870000.059999991208 3966581.001000047196 60364.859559474 2024-02-24T20:37:45.938546+00:00 19994330.288999971002 28999999.975000020117 27869999.956999998540 3959035.029999970924 60364.859571226 2024-02-24T20:37:46.953931+00:00 19994330.290000021458 28999999.964000001550 27870000.029000010341 3963369.005999923218 60364.859582616 2024-02-24T20:37:47.938072+00:00 19994330.292999979109 29000000.046000000089 27869999.991999980062 3963984.077000021935 60364.859594369 2024-02-24T20:37:48.953457+00:00 19994330.287999991328 28999999.997999999672 27870000.057999998331 3961814.974000095855 60364.859605759 2024-02-24T20:37:49.937598+00:00 19994330.291000008583 28999999.965000018477 27869999.940000001341 3962211.864999889862 60364.859617511 2024-02-24T20:37:50.952983+00:00 19994330.291999999434 29000000.013999998569 27870000.004999998957 3963253.123000026215 60364.859628902 2024-02-24T20:37:51.937124+00:00 19994330.288999971002 29000000.004999998957 27870000.002000000328 3961146.881999969017 60364.859640654 2024-02-24T20:37:52.952509+00:00 19994330.289000030607 28999999.986000001431 27870000.000999990851 3965818.026000022888 60364.859652045 2024-02-24T20:37:53.936651+00:00 19994330.289000030607 29000000.000000000000 27869999.972999989986 3958231.991000055801 60364.859663797 2024-02-24T20:37:54.952035+00:00 19994330.291999939829 29000000.008999969810 27870000.022999998182 3968325.093999981880 60364.859675187 2024-02-24T20:37:55.936177+00:00 19994330.291000008583 29000000.017000019550 27869999.976000010967 3963339.927000045776 60364.859686940 2024-02-24T20:37:56.951561+00:00 19994330.290000081062 28999999.989000018686 27870000.000999990851 3966598.066999911796 60364.859698330 2024-02-24T20:37:57.935703+00:00 19994330.289999961853 28999999.992999970913 27870000.039000030607 3967497.009000062943 60364.859710082 2024-02-24T20:37:58.951088+00:00 19994330.289000030607 29000000.009999990463 27870000.018999990076 3963648.913999915123 60364.859721472 2024-02-24T20:37:59.935229+00:00 19994330.287999991328 29000000.004000011832 27869999.999000009149 3965554.015000104904 60364.859733225 2024-02-24T20:38:00.950614+00:00 19994330.291000008583 29000000.016000028700 27869999.999000009149 3967001.039999961853 60364.859744615 2024-02-24T20:38:01.934756+00:00 19994330.288999918848 28999999.997999969870 27869999.982999980450 3965109.006000041962 60364.859756367 2024-02-24T20:38:02.950140+00:00 19994330.296000000089 29000000.002000030130 27870000.019000049680 3964579.043999909889 60364.859767758 2024-02-24T20:38:03.934281+00:00 19994330.285000089556 28999999.977999988943 27869999.987999919802 3967837.883000016212 60364.859779510 2024-02-24T20:38:04.949666+00:00 19994330.290999889374 29000000.011000040919 27869999.967000011355 3965573.047000051010 60364.859791081 2024-02-24T20:38:05.949429+00:00 19994330.291000008583 28999999.952999949455 27870000.021000031382 3968789.004999995232 60364.859802653 2024-02-24T20:38:06.949192+00:00 19994330.291000008583 29000000.031000021845 27869999.970999959856 3963437.004999995232 60364.859814224 2024-02-24T20:38:07.948955+00:00 19994330.285000089556 28999999.975999951363 27869999.985000010580 3969577.090000032913 60364.859825796 2024-02-24T20:38:08.948718+00:00 19994330.291000008583 29000000.030000090599 27870000.062999960035 3965960.863999962807 60364.859837367 2024-02-24T20:38:09.948481+00:00 19994330.288999918848 29000000.002999901772 27869999.953000068665 3961210.085000038147 60364.859848938 2024-02-24T20:38:10.948245+00:00 19994330.292000059038 28999999.958999991417 27870000.018999930471 3966493.995000004768 60364.859860510 2024-02-24T20:38:11.948008+00:00 19994330.291999939829 29000000.014000058174 27870000.028000000864 3964459.009999989998 60364.859872080 2024-02-24T20:38:12.947770+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3959469.918999909889 60364.859883652 2024-02-24T20:38:13.947534+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3961473.007000089157 60364.859895223 2024-02-24T20:38:14.947297+00:00 19994330.291000008583 29000000.018999930471 27869999.991999980062 3958940.031999946106 60364.859906795 2024-02-24T20:38:15.947060+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3962079.065000057220 60364.859918366 2024-02-24T20:38:16.946823+00:00 19994330.287999991328 28999999.973000049591 27870000.001000050455 3961815.991999983788 60364.859929937 2024-02-24T20:38:17.946586+00:00 19994330.294000029564 29000000.014999989420 27870000.063999891281 3964351.027999997139 60364.859941509 2024-02-24T20:38:18.946350+00:00 19994330.291000008583 29000000.006999969482 27869999.983000040054 3962938.008000016212 60364.859953080 2024-02-24T20:38:19.946113+00:00 19994330.289999999106 28999999.965999960899 27869999.963000059128 3963298.908999919891 60364.859964651 2024-02-24T20:38:20.945876+00:00 19994330.289000000805 29000000.036000009626 27870000.052999969572 3964019.943000078201 60364.859976223 2024-02-24T20:38:21.945639+00:00 19994330.291000001132 28999999.961000081152 27869999.965999998152 3965304.009999989998 60364.859987794 2024-02-24T20:38:22.945402+00:00 19994330.285999998450 29000000.036000009626 27869999.980000000447 3966222.041000009049 60364.859999365 2024-02-24T20:38:23.945165+00:00 19994330.293000001460 29000000.004000000656 27870000.017000000924 3964939.005999923218 60364.860010756 2024-02-24T20:38:24.929307+00:00 19994330.287999998778 28999999.989000000060 27870000.023999989033 3965283.944000006188 60364.860022508 2024-02-24T20:38:25.944691+00:00 19994330.291000008583 29000000.006999999285 27870000.026999998838 3961416.972000002861 60364.860034079 2024-02-24T20:38:26.944454+00:00 19994330.293999999762 28999999.988000009209 27869999.943000018597 3962505.024999976158 60364.860045651 2024-02-24T20:38:27.944218+00:00 19994330.289000000805 28999999.997000008821 27869999.991999980062 3964514.167000054847 60364.860057222 2024-02-24T20:38:28.943981+00:00 19994330.287999991328 29000000.035000000149 27870000.050999999046 3963462.893999934196 60364.860068793 2024-02-24T20:38:29.943744+00:00 19994330.289000000805 28999999.942000001669 27869999.950000021607 3963004.074000000954 60364.860080365 2024-02-24T20:38:30.943506+00:00 19994330.291000008583 29000000.031999979168 27870000.022000011057 3965688.962000011932 60364.860091936 2024-02-24T20:38:31.943270+00:00 19994330.288999971002 29000000.015000019222 27869999.991000000387 3967131.973000050057 60364.860103508 2024-02-24T20:38:32.943032+00:00 19994330.291999999434 29000000.014999989420 27870000.062999960035 3966168.085999966133 60364.860115079 2024-02-24T20:38:33.942796+00:00 19994330.291000008583 28999999.933000031859 27869999.923000041395 3962659.875000000000 60364.860126650 2024-02-24T20:38:34.942559+00:00 19994330.287000000477 29000000.037999991328 27870000.000999990851 3966040.950000048149 60364.860138221 2024-02-24T20:38:35.942322+00:00 19994330.296000000089 28999999.987999979407 27870000.009999990463 3964063.067000031006 60364.860149792 2024-02-24T20:38:36.942085+00:00 19994330.287000000477 29000000.006000038236 27869999.981000009924 3964007.995000004768 60364.860161364 2024-02-24T20:38:37.941848+00:00 19994330.287999991328 28999999.986999988556 27870000.043999969959 3963866.061999917030 60364.860172935 2024-02-24T20:38:38.941611+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3962748.879999995232 60364.860184507 2024-02-24T20:38:39.941375+00:00 19994330.288000050932 29000000.035000029951 27870000.033999979496 3964792.100000023842 60364.860196078 2024-02-24T20:38:40.941138+00:00 19994330.292999979109 28999999.995999988168 27869999.965000029653 3961806.001999973785 60364.860207649 2024-02-24T20:38:41.940900+00:00 19994330.291000008583 29000000.024999979883 27870000.024000048637 3966907.955000042915 60364.860219221 2024-02-24T20:38:42.940663+00:00 19994330.289999961853 28999999.960000038147 27869999.941999908537 3960259.050999999046 60364.860230792 2024-02-24T20:38:43.940427+00:00 19994330.294000029564 29000000.026999950409 27870000.031000021845 3962447.917999982834 60364.860242363 2024-02-24T20:38:44.940190+00:00 19994330.287000000477 28999999.996000051498 27869999.994000080973 3961118.057999968994 60364.860253935 2024-02-24T20:38:45.939953+00:00 19994330.290000021458 29000000.026000019163 27870000.008999940008 3962920.911000012886 60364.860265506 2024-02-24T20:38:46.939716+00:00 19994330.289000030607 28999999.974999900907 27869999.962000008672 3965963.082000017166 60364.860277077 2024-02-24T20:38:47.939479+00:00 19994330.288999918848 28999999.999000068754 27870000.003999948502 3963794.947999954224 60364.860288649 2024-02-24T20:38:48.939242+00:00 19994330.291000008583 29000000.004999998957 27870000.042000059038 3962333.046000003815 60364.860300401 2024-02-24T20:38:49.954627+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3966048.987000108231 60364.860311791 2024-02-24T20:38:50.938769+00:00 19994330.292000059038 28999999.972999930382 27870000.011999960989 3965344.080999998841 60364.860323544 2024-02-24T20:38:51.954153+00:00 19994330.286999940872 29000000.036000009626 27869999.990000009537 3961500.055999999866 60364.860334934 2024-02-24T20:38:52.938295+00:00 19994330.291000008583 28999999.985999941826 27870000.054000020027 3963064.961000001058 60364.860346686 2024-02-24T20:38:53.953679+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3966899.872999997810 60364.860358077 2024-02-24T20:38:54.937821+00:00 19994330.291000008583 29000000.003000020981 27869999.982999920845 3965597.100999999791 60364.860369829 2024-02-24T20:38:55.953205+00:00 19994330.288999918848 29000000.032999988645 27869999.965000029653 3960274.000000000000 60364.860381220 2024-02-24T20:38:56.937347+00:00 19994330.290000081062 28999999.963999990374 27869999.990000009537 3961581.043000000995 60364.860392971 2024-02-24T20:38:57.952732+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3962882.925999999046 60364.860404362 2024-02-24T20:38:58.936873+00:00 19994330.292000059038 29000000.020000100136 27870000.003000020981 3964071.987000000197 60364.860416114 2024-02-24T20:38:59.952258+00:00 19994330.288999918848 28999999.979999899864 27869999.984000001103 3962729.026000001002 60364.860427504 2024-02-24T20:39:00.936400+00:00 19994330.290000081062 28999999.975999999791 27869999.971000000834 3966198.061000003945 60364.860439257 2024-02-24T20:39:01.951784+00:00 19994330.291000008583 29000000.041999999434 27870000.087999988347 3961396.936999998987 60364.860450647 2024-02-24T20:39:02.935926+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3965484.059999994934 60364.860462399 2024-02-24T20:39:03.951310+00:00 19994330.292999979109 28999999.949999999255 27869999.938999999315 3966732.919000000227 60364.860473790 2024-02-24T20:39:04.935451+00:00 19994330.288999918848 29000000.008999999613 27870000.039999991655 3962879.977000006009 60364.860485542 2024-02-24T20:39:05.950836+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3961736.942999995779 60364.860496933 2024-02-24T20:39:06.934979+00:00 19994330.292999979109 29000000.013999998569 27870000.006000008434 3965808.033000006806 60364.860508685 2024-02-24T20:39:07.950363+00:00 19994330.289000030607 28999999.947000000626 27869999.974000010639 3967857.096000000834 60364.860520075 2024-02-24T20:39:08.934505+00:00 19994330.291000008583 29000000.038000021130 27870000.028000000864 3958454.941000000108 60364.860531827 2024-02-24T20:39:09.949889+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3963181.951999992132 60364.860543218 2024-02-24T20:39:10.934030+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3961804.057999997865 60364.860554970 2024-02-24T20:39:11.949415+00:00 19994330.292999979109 29000000.031000021845 27870000.052999969572 3969026.054000005126 60364.860566542 2024-02-24T20:39:12.949178+00:00 19994330.287999991328 28999999.953999999911 27869999.912000000477 3963293.877000004053 60364.860578113 2024-02-24T20:39:13.948941+00:00 19994330.291999999434 29000000.028000000864 27870000.057000041008 3961367.012999997009 60364.860589684 2024-02-24T20:39:14.948705+00:00 19994330.294000010937 28999999.992999970913 27869999.922999981791 3963761.996999993920 60364.860601256 2024-02-24T20:39:15.948467+00:00 19994330.287000000477 29000000.018999990076 27870000.109000030905 3966637.971000000834 60364.860612827 2024-02-24T20:39:16.948231+00:00 19994330.287999998778 28999999.995000001043 27869999.961999949068 3963959.035999997985 60364.860624398 2024-02-24T20:39:17.947993+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3962193.006999998819 60364.860635969 2024-02-24T20:39:18.947756+00:00 19994330.294000010937 29000000.003000020981 27869999.986999988556 3968018.028000012040 60364.860647541 2024-02-24T20:39:19.947520+00:00 19994330.285000000149 29000000.003000020981 27870000.049000021070 3962899.979999988806 60364.860659112 2024-02-24T20:39:20.947282+00:00 19994330.291999999434 28999999.950999978930 27869999.977000001818 3966623.128000006080 60364.860670683 2024-02-24T20:39:21.947046+00:00 19994330.293000008911 29000000.075999978930 27870000.022999998182 3966565.909999995958 60364.860682255 2024-02-24T20:39:22.946808+00:00 19994330.288999971002 28999999.962000008672 27870000.016999959946 3964867.961999997031 60364.860693826 2024-02-24T20:39:23.946572+00:00 19994330.289000000805 28999999.962999939919 27869999.944000009447 3967474.016000017989 60364.860705398 2024-02-24T20:39:24.946335+00:00 19994330.289000000805 29000000.025000099093 27869999.985000010580 3964964.944999992847 60364.860716788 2024-02-24T20:39:25.930476+00:00 19994330.289000000805 29000000.021999958903 27870000.046000000089 3965417.002000004053 60364.860728540 2024-02-24T20:39:26.945861+00:00 19994330.295000020415 28999999.993000030518 27869999.980000019073 3964468.057999997865 60364.860739931 2024-02-24T20:39:27.930003+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3961810.962999999989 60364.860751683 2024-02-24T20:39:28.945387+00:00 19994330.291000008583 28999999.996000051498 27869999.983000040054 3965678.011999994982 60364.860763073 2024-02-24T20:39:29.929530+00:00 19994330.292999979109 28999999.993999961764 27869999.985000010580 3965527.127999991179 60364.860774825 2024-02-24T20:39:30.944914+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3962316.846000016201 60364.860786216 2024-02-24T20:39:31.929056+00:00 19994330.288999971002 28999999.970999959856 27870000.001999970526 3965909.084999979008 60364.860797968 2024-02-24T20:39:32.944440+00:00 19994330.288000050932 29000000.031999949366 27869999.968999978155 3964542.034999995958 60364.860809539 2024-02-24T20:39:33.944203+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3967302.906000018120 60364.860821111 2024-02-24T20:39:34.943967+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3962684.032999991905 60364.860832682 2024-02-24T20:39:35.943729+00:00 19994330.294000029564 29000000.011000040919 27869999.957999940962 3963404.742000014056 60364.860844254 2024-02-24T20:39:36.943492+00:00 19994330.284999970347 28999999.975000020117 27870000.004000071436 3960263.245999991894 60364.860855825 2024-02-24T20:39:37.943255+00:00 19994330.291999999434 28999999.988000001758 27869999.970999959856 3963915.958999990951 60364.860867396 2024-02-24T20:39:38.943019+00:00 19994330.291000068188 29000000.028000000864 27870000.043999999762 3961508.043000013102 60364.860878967 2024-02-24T20:39:39.942782+00:00 19994330.291999939829 29000000.000000000000 27869999.986000001431 3961623.064999998081 60364.860890538 2024-02-24T20:39:40.942545+00:00 19994330.286000009626 28999999.955999989063 27870000.008000001311 3965578.947999984026 60364.860902110 2024-02-24T20:39:41.942308+00:00 19994330.289000030607 29000000.040000021458 27869999.966999989003 3959612.084000021219 60364.860913681 2024-02-24T20:39:42.942071+00:00 19994330.292999979109 28999999.982999980450 27870000.017000000924 3960265.840000004042 60364.860925253 2024-02-24T20:39:43.941834+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3963242.049999982119 60364.860936824 2024-02-24T20:39:44.941597+00:00 19994330.290999889374 29000000.035999979824 27869999.967999991030 3964424.002000004053 60364.860948395 2024-02-24T20:39:45.941361+00:00 19994330.293000098318 28999999.968999978155 27870000.035999979824 3963316.001000016928 60364.860959967 2024-02-24T20:39:46.941123+00:00 19994330.287999991328 28999999.990000009537 27869999.941000010818 3960074.045999974012 60364.860971538 2024-02-24T20:39:47.940887+00:00 19994330.286999940872 28999999.994000021368 27870000.028000000864 3963528.968000025023 60364.860983109 2024-02-24T20:39:48.940650+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3960548.020999997854 60364.860994681 2024-02-24T20:39:49.940412+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3962448.045999974012 60364.861006252 2024-02-24T20:39:50.940175+00:00 19994330.292999979109 28999999.975000020117 27870000.000999990851 3956909.908000022173 60364.861017823 2024-02-24T20:39:51.939939+00:00 19994330.290000081062 29000000.002999961376 27870000.017000019550 3965475.060999989975 60364.861029395 2024-02-24T20:39:52.939702+00:00 19994330.293999910355 28999999.958000000566 27869999.949000000954 3966603.927000015974 60364.861040966 2024-02-24T20:39:53.939465+00:00 19994330.285000089556 29000000.022000011057 27870000.040000021458 3961900.054999976885 60364.861052537 2024-02-24T20:39:54.939228+00:00 19994330.292999979109 29000000.045999940485 27870000.060999989510 3965896.960999995004 60364.861064109 2024-02-24T20:39:55.938992+00:00 19994330.286999940872 28999999.978000041097 27869999.921000000089 3961355.989000021946 60364.861075861 2024-02-24T20:39:56.954376+00:00 19994330.288000110537 28999999.998000029474 27869999.998999949545 3958963.180999993812 60364.861087251 2024-02-24T20:39:57.938518+00:00 19994330.291999939829 29000000.016999959946 27870000.057999968529 3966601.864000021946 60364.861099003 2024-02-24T20:39:58.953902+00:00 19994330.291000008583 28999999.955000039190 27869999.961000081152 3965402.976999998093 60364.861110394 2024-02-24T20:39:59.938043+00:00 19994330.291000008583 29000000.036000009626 27870000.033999919891 3964099.958000003826 60364.861122146 2024-02-24T20:40:00.953428+00:00 19994330.292999979109 28999999.986999988556 27869999.983000040054 3962455.018999993801 60364.861133537 2024-02-24T20:40:01.937570+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3960291.076999961864 60364.861145289 2024-02-24T20:40:02.952954+00:00 19994330.289000030607 29000000.024000048637 27870000.018000010401 3963878.998000026215 60364.861156679 2024-02-24T20:40:03.937096+00:00 19994330.289999961853 28999999.967999938875 27869999.901000019163 3960454.945999979973 60364.861168432 2024-02-24T20:40:04.952481+00:00 19994330.289000030607 29000000.004000071436 27870000.037000060081 3963421.000000000000 60364.861179822 2024-02-24T20:40:05.936623+00:00 19994330.291999939829 29000000.030999898911 27870000.009999990463 3962967.994000018109 60364.861191574 2024-02-24T20:40:06.952007+00:00 19994330.293000001460 28999999.981999989599 27870000.025999899954 3968552.747999966145 60364.861202965 2024-02-24T20:40:07.936148+00:00 19994330.289000000805 28999999.979000091553 27870000.026000019163 3958043.267000020016 60364.861214717 2024-02-24T20:40:08.951533+00:00 19994330.289000000805 29000000.021999958903 27870000.004000071436 3962802.002000033855 60364.861226107 2024-02-24T20:40:09.935675+00:00 19994330.289000000805 29000000.000000000000 27869999.936999920756 3959484.936999977101 60364.861237859 2024-02-24T20:40:10.951059+00:00 19994330.290000010282 29000000.032000061125 27870000.007000088692 3961531.078000009060 60364.861249250 2024-02-24T20:40:11.935201+00:00 19994330.287999991328 28999999.968999978155 27869999.985999941826 3961592.972000002861 60364.861261002 2024-02-24T20:40:12.950585+00:00 19994330.290000010282 28999999.988999959081 27870000.032999988645 3957976.023000001907 60364.861272393 2024-02-24T20:40:13.934727+00:00 19994330.294999990612 28999999.952999949455 27869999.985000010580 3958998.990999997128 60364.861284145 2024-02-24T20:40:14.950112+00:00 19994330.288000021130 29000000.059000000358 27870000.034000039101 3962089.993999958038 60364.861295535 2024-02-24T20:40:15.934253+00:00 19994330.289999991655 28999999.997000001371 27870000.013000011444 3960758.034000039101 60364.861307288 2024-02-24T20:40:16.949636+00:00 19994330.289000000805 28999999.962000001222 27869999.940000001341 3958384.042999982834 60364.861318859 2024-02-24T20:40:17.949401+00:00 19994330.293000008911 29000000.015999991447 27869999.995999999344 3962423.920000017155 60364.861330430 2024-02-24T20:40:18.949164+00:00 19994330.285999979824 29000000.013000011444 27870000.050999999046 3961995.988999962807 60364.861342002 2024-02-24T20:40:19.948927+00:00 19994330.292000029236 29000000.057000011206 27870000.019999999553 3962705.975000023842 60364.861353392 2024-02-24T20:40:20.933068+00:00 19994330.287999991328 28999999.928999990225 27869999.952999990433 3958454.058000028133 60364.861365144 2024-02-24T20:40:21.948453+00:00 19994330.289999961853 29000000.006999999285 27869999.966000020504 3958028.017999947071 60364.861376535 2024-02-24T20:40:22.932595+00:00 19994330.294000029564 29000000.008999969810 27870000.049999978393 3959388.858000040054 60364.861388287 2024-02-24T20:40:23.947980+00:00 19994330.291000008583 29000000.013000011444 27870000.025000009686 3964554.143000007141 60364.861399678 2024-02-24T20:40:24.932121+00:00 19994330.288999971002 28999999.961000028998 27869999.978000018746 3960843.060000001919 60364.861411429 2024-02-24T20:40:25.947506+00:00 19994330.287999991328 29000000.039999961853 27870000.005999978632 3963007.944999992847 60364.861422820 2024-02-24T20:40:26.931648+00:00 19994330.290000021458 28999999.964000049978 27869999.990000009537 3955784.867999970913 60364.861434572 2024-02-24T20:40:27.947032+00:00 19994330.291000008583 29000000.035999950022 27869999.960999969393 3960081.046999990940 60364.861445962 2024-02-24T20:40:28.931173+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3966088.021000028122 60364.861457715 2024-02-24T20:40:29.946558+00:00 19994330.291000008583 28999999.969000041485 27869999.953999999911 3964620.038999975193 60364.861469105 2024-02-24T20:40:30.930699+00:00 19994330.292999979109 28999999.998999949545 27870000.025000039488 3961380.925999999046 60364.861480857 2024-02-24T20:40:31.946084+00:00 19994330.291999999434 28999999.986000061035 27869999.999000009149 3958603.104000031948 60364.861492248 2024-02-24T20:40:32.930226+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3954469.957000017166 60364.861504000 2024-02-24T20:40:33.945610+00:00 19994330.287999991328 29000000.022000070661 27870000.010999981314 3962464.949999988079 60364.861515391 2024-02-24T20:40:34.929752+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3965265.064999998081 60364.861527143 2024-02-24T20:40:35.945137+00:00 19994330.289000030607 28999999.997999910265 27869999.992999970913 3958784.953999996185 60364.861538533 2024-02-24T20:40:36.929278+00:00 19994330.291000008583 29000000.012000080198 27870000.009999990463 3958394.050999999046 60364.861550285 2024-02-24T20:40:37.944663+00:00 19994330.292999979109 28999999.992999911308 27869999.979000091553 3959456.895999968052 60364.861561857 2024-02-24T20:40:38.944426+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3964024.067000031006 60364.861573428 2024-02-24T20:40:39.944188+00:00 19994330.291000008583 29000000.027000069618 27870000.046999931335 3959834.960999966133 60364.861585000 2024-02-24T20:40:40.943952+00:00 19994330.290000081062 29000000.024999979883 27869999.988000039011 3963834.998000026215 60364.861596571 2024-02-24T20:40:41.943715+00:00 19994330.286999940872 28999999.988000039011 27870000.008000019938 3961600.021000028122 60364.861608142 2024-02-24T20:40:42.943478+00:00 19994330.292000059038 28999999.986999988556 27870000.021999958903 3963957.076999961864 60364.861619714 2024-02-24T20:40:43.943241+00:00 19994330.288999918848 29000000.036999940872 27869999.973999980837 3959344.909000039101 60364.861631285 2024-02-24T20:40:44.943004+00:00 19994330.292000059038 28999999.986999988556 27870000.020000100136 3958374.074000000954 60364.861642856 2024-02-24T20:40:45.942768+00:00 19994330.289999961853 29000000.018000010401 27869999.987999919802 3959659.935999989975 60364.861654427 2024-02-24T20:40:46.942531+00:00 19994330.290000081062 28999999.979000091553 27869999.993000030518 3959634.968999981880 60364.861665999 2024-02-24T20:40:47.942293+00:00 19994330.291999939829 29000000.008999940008 27870000.029000040144 3962699.069999992847 60364.861677570 2024-02-24T20:40:48.942057+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3962317.018000007141 60364.861689141 2024-02-24T20:40:49.941820+00:00 19994330.292000059038 29000000.039999961853 27869999.980999950320 3956910.056999980938 60364.861700713 2024-02-24T20:40:50.941583+00:00 19994330.287999991328 28999999.939000010490 27869999.952000018209 3963452.892000020016 60364.861712284 2024-02-24T20:40:51.941346+00:00 19994330.289999961853 29000000.061000000685 27870000.087000008672 3958338.063000022899 60364.861723855 2024-02-24T20:40:52.941109+00:00 19994330.289000030607 29000000.000000011176 27870000.026999950409 3961623.905999958981 60364.861735427 2024-02-24T20:40:53.940872+00:00 19994330.291000008583 28999999.959999989718 27869999.971000079066 3960586.064000010025 60364.861746998 2024-02-24T20:40:54.940635+00:00 19994330.292999979109 28999999.984000008553 27869999.944999929518 3962254.041999996174 60364.861758569 2024-02-24T20:40:55.940398+00:00 19994330.287999991328 29000000.044999990612 27870000.076999999583 3967227.028999983799 60364.861770141 2024-02-24T20:40:56.940162+00:00 19994330.291000008583 28999999.993999991566 27869999.951999988407 3956683.920000017155 60364.861781712 2024-02-24T20:40:57.939925+00:00 19994330.291000008583 28999999.994000021368 27870000.027000010014 3964208.041999996174 60364.861793283 2024-02-24T20:40:58.939687+00:00 19994330.286999940872 28999999.960999999195 27869999.980000000447 3961536.039000033867 60364.861805036 2024-02-24T20:40:59.955073+00:00 19994330.289999961853 29000000.073999971151 27870000.069000009447 3962727.847999989986 60364.861816426 2024-02-24T20:41:00.939214+00:00 19994330.291999999434 28999999.978000041097 27869999.920999970287 3962146.074999988079 60364.861828178 2024-02-24T20:41:01.954598+00:00 19994330.293999999762 28999999.956999961287 27870000.025000009686 3954340.001999973785 60364.861839569 2024-02-24T20:41:02.938740+00:00 19994330.287999998778 29000000.033000048250 27869999.940000001341 3960010.101000010967 60364.861851321 2024-02-24T20:41:03.954124+00:00 19994330.290000010282 29000000.000999990851 27870000.041000008583 3960298.771000028122 60364.861862712 2024-02-24T20:41:04.938266+00:00 19994330.287999991328 29000000.000000000000 27869999.984999980778 3958331.888999999035 60364.861874464 2024-02-24T20:41:05.953651+00:00 19994330.290000010282 28999999.967999991030 27870000.043000038713 3959942.263999938965 60364.861885854 2024-02-24T20:41:06.937793+00:00 19994330.290000010282 29000000.032999988645 27869999.986999988556 3957094.957000017166 60364.861897606 2024-02-24T20:41:07.953177+00:00 19994330.289000000805 28999999.985000010580 27870000.004000011832 3960767.019000052940 60364.861908996 2024-02-24T20:41:08.937318+00:00 19994330.292999979109 29000000.010999981314 27869999.997999969870 3962674.950999975204 60364.861920749 2024-02-24T20:41:09.952703+00:00 19994330.290000021458 29000000.000000000000 27869999.962999999523 3962636.072000027169 60364.861932139 2024-02-24T20:41:10.936845+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3958247.970000029076 60364.861943891 2024-02-24T20:41:11.952229+00:00 19994330.293000008911 28999999.937999960035 27869999.998000029474 3956742.055999993812 60364.861955282 2024-02-24T20:41:12.936371+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3959325.963999987114 60364.861967034 2024-02-24T20:41:13.951756+00:00 19994330.290000021458 28999999.988000039011 27870000.069999989122 3961563.064000010025 60364.861978425 2024-02-24T20:41:14.935898+00:00 19994330.288999971002 29000000.014000058174 27870000.006000038236 3960513.832000017166 60364.861990177 2024-02-24T20:41:15.951281+00:00 19994330.291999999434 28999999.994999889284 27869999.972999930382 3957982.075999975204 60364.862001567 2024-02-24T20:41:16.935424+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3960775.939999938011 60364.862013139 2024-02-24T20:41:17.935186+00:00 19994330.294000029564 29000000.000000000000 27870000.021999958903 3960325.138000010978 60364.862024710 2024-02-24T20:41:18.934950+00:00 19994330.288999971002 28999999.967000011355 27869999.963000059128 3958650.968000053894 60364.862036281 2024-02-24T20:41:19.934713+00:00 19994330.290000021458 29000000.027000069618 27870000.037999991328 3959802.967999935150 60364.862047853 2024-02-24T20:41:20.934476+00:00 19994330.288999971002 29000000.049000021070 27869999.980999950320 3959813.035000085831 60364.862059424 2024-02-24T20:41:21.934239+00:00 19994330.290000021458 28999999.932999968529 27869999.991999980062 3959044.947999954224 60364.862071176 2024-02-24T20:41:22.949623+00:00 19994330.288999971002 29000000.008999940008 27870000.011000040919 3960278.998999952804 60364.862082567 2024-02-24T20:41:23.933766+00:00 19994330.291000008583 29000000.028000000864 27870000.029000040144 3963217.036000012886 60364.862094319 2024-02-24T20:41:24.949149+00:00 19994330.291999999434 28999999.976000070572 27869999.972999930382 3963310.031000018120 60364.862105710 2024-02-24T20:41:25.933291+00:00 19994330.290000021458 29000000.028000000864 27870000.011000040919 3956008.891999959946 60364.862117461 2024-02-24T20:41:26.948676+00:00 19994330.289000030607 28999999.970999959856 27869999.981000069529 3962072.086000084877 60364.862128852 2024-02-24T20:41:27.932818+00:00 19994330.287999991328 29000000.019000049680 27870000.013999938965 3960459.975999950897 60364.862140604 2024-02-24T20:41:28.948202+00:00 19994330.292999979109 29000000.002000000328 27870000.014999989420 3959515.001999973785 60364.862151995 2024-02-24T20:41:29.932344+00:00 19994330.284999970347 28999999.977999988943 27869999.950999978930 3964607.996999979019 60364.862163747 2024-02-24T20:41:30.947727+00:00 19994330.291000008583 29000000.010000009090 27870000.042999979109 3960267.998000026215 60364.862175137 2024-02-24T20:41:31.931870+00:00 19994330.294000029564 28999999.993000019342 27869999.979000091553 3961095.940000057220 60364.862186890 2024-02-24T20:41:32.947255+00:00 19994330.288999918848 29000000.049999978393 27870000.034999970347 3962451.055999993812 60364.862198280 2024-02-24T20:41:33.931397+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3963821.023000001907 60364.862210032 2024-02-24T20:41:34.946781+00:00 19994330.288000110537 28999999.957000020891 27869999.973999999464 3962514.049999951851 60364.862221423 2024-02-24T20:41:35.930922+00:00 19994330.287999991328 29000000.013999998569 27870000.030999999493 3967957.892000079155 60364.862233175 2024-02-24T20:41:36.946307+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3962069.005999923218 60364.862244566 2024-02-24T20:41:37.930449+00:00 19994330.291000008583 28999999.963999990374 27869999.945000011474 3966881.116000055801 60364.862256317 2024-02-24T20:41:38.945833+00:00 19994330.294000029564 29000000.015999969095 27870000.029999971390 3962738.953999996185 60364.862267708 2024-02-24T20:41:39.929974+00:00 19994330.287999991328 28999999.995000001043 27870000.043999999762 3963726.009999989998 60364.862279460 2024-02-24T20:41:40.945359+00:00 19994330.291999939829 28999999.976000010967 27869999.960000008345 3964861.968999981880 60364.862290851 2024-02-24T20:41:41.929501+00:00 19994330.292999979109 29000000.051999989897 27869999.967999991030 3964411.970999956131 60364.862302603 2024-02-24T20:41:42.944886+00:00 19994330.285000089556 28999999.970000028610 27870000.010000020266 3964334.919000030030 60364.862314174 2024-02-24T20:41:43.944649+00:00 19994330.287999991328 29000000.015999969095 27870000.036000009626 3962988.083999990951 60364.862325746 2024-02-24T20:41:44.944412+00:00 19994330.287999991328 29000000.011000040919 27869999.959999978542 3965908.970000029076 60364.862337317 2024-02-24T20:41:45.944175+00:00 19994330.292999979109 28999999.981999989599 27870000.008999999613 3965366.065999985207 60364.862348888 2024-02-24T20:41:46.943938+00:00 19994330.294000029564 29000000.024000048637 27870000.008999999613 3959834.919000030030 60364.862360460 2024-02-24T20:41:47.943701+00:00 19994330.286000009626 29000000.007999900728 27870000.015999969095 3959452.101999998093 60364.862372031 2024-02-24T20:41:48.943464+00:00 19994330.291000008583 28999999.929000020027 27869999.972999989986 3960214.957999945153 60364.862383602 2024-02-24T20:41:49.943227+00:00 19994330.291999939829 29000000.047000050545 27870000.016000028700 3960794.950999975204 60364.862395173 2024-02-24T20:41:50.942990+00:00 19994330.289999961853 29000000.005999919027 27869999.995999988168 3965540.086000084877 60364.862406745 2024-02-24T20:41:51.942753+00:00 19994330.286000009626 28999999.961000081152 27870000.022999998182 3961852.909999967087 60364.862418316 2024-02-24T20:41:52.942517+00:00 19994330.290000081062 29000000.016999959946 27869999.953000009060 3961556.965000032913 60364.862429888 2024-02-24T20:41:53.942279+00:00 19994330.292999979109 29000000.055999990553 27870000.100000020117 3960264.084999918938 60364.862441459 2024-02-24T20:41:54.942043+00:00 19994330.289000000805 29000000.000000000000 27869999.967999938875 3966358.960000038147 60364.862453030 2024-02-24T20:41:55.941806+00:00 19994330.287999998778 28999999.944000009447 27869999.977000001818 3963717.024000049103 60364.862464602 2024-02-24T20:41:56.941569+00:00 19994330.295000001788 29000000.046000000089 27870000.009999990463 3968626.987999916077 60364.862476173 2024-02-24T20:41:57.941332+00:00 19994330.287000000477 28999999.958999991417 27869999.956000089645 3968030.024000049103 60364.862487744 2024-02-24T20:41:58.941095+00:00 19994330.289999991655 29000000.019999980927 27870000.021999958903 3966909.927999972831 60364.862499315 2024-02-24T20:41:59.940858+00:00 19994330.288000021130 29000000.014000058174 27870000.052999969572 3962657.055999993812 60364.862510887 2024-02-24T20:42:00.940621+00:00 19994330.293999999762 28999999.998999949545 27869999.973000049591 3971252.009000062943 60364.862522458 2024-02-24T20:42:01.940384+00:00 19994330.287999991328 28999999.989000078291 27869999.998000029474 3963822.072000027169 60364.862534029 2024-02-24T20:42:02.940147+00:00 19994330.289000000805 29000000.000000000000 27870000.011999960989 3964995.900999904145 60364.862545601 2024-02-24T20:42:03.939910+00:00 19994330.292999979109 28999999.993999961764 27869999.930999990553 3960844.129999995232 60364.862557172 2024-02-24T20:42:04.939674+00:00 19994330.290000021458 28999999.985000010580 27869999.993000030518 3964594.930999993812 60364.862568744 2024-02-24T20:42:05.939437+00:00 19994330.287999991328 29000000.002000000328 27870000.003000020981 3960245.972000002861 60364.862580496 2024-02-24T20:42:06.954821+00:00 19994330.290000021458 29000000.032999999821 27870000.023999929428 3963785.058000088204 60364.862591886 2024-02-24T20:42:07.938963+00:00 19994330.289999961853 28999999.940000001341 27869999.998000029474 3958791.018999934196 60364.862603638 2024-02-24T20:42:08.954347+00:00 19994330.289000030607 29000000.062000010163 27869999.993000030518 3965353.884999989998 60364.862615029 2024-02-24T20:42:09.938489+00:00 19994330.288999971002 29000000.004999998957 27870000.041000008583 3959075.129000068177 60364.862626781 2024-02-24T20:42:10.953874+00:00 19994330.295000020415 28999999.953999999911 27869999.964999910444 3960384.888000010978 60364.862638172 2024-02-24T20:42:11.938016+00:00 19994330.287999991328 29000000.029000010341 27870000.003000020981 3962748.074000000954 60364.862649924 2024-02-24T20:42:12.953400+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3964712.935999989975 60364.862661314 2024-02-24T20:42:13.937542+00:00 19994330.288999971002 29000000.012000020593 27870000.039999999106 3962348.024999976158 60364.862672885 2024-02-24T20:42:14.937304+00:00 19994330.289000030607 29000000.006999969482 27869999.954999998212 3966130.052000045776 60364.862684457 2024-02-24T20:42:15.937067+00:00 19994330.289999961853 29000000.031000021845 27870000.030999999493 3964898.852999926079 60364.862696028 2024-02-24T20:42:16.936831+00:00 19994330.291000008583 28999999.975000020117 27870000.003000009805 3960350.971000074875 60364.862707600 2024-02-24T20:42:17.936594+00:00 19994330.291999999434 29000000.018999990076 27869999.993999991566 3961928.107999920845 60364.862719171 2024-02-24T20:42:18.936357+00:00 19994330.288000050932 28999999.961999949068 27870000.004000011832 3960062.970000029076 60364.862730742 2024-02-24T20:42:19.936120+00:00 19994330.289999961853 28999999.992000039667 27869999.977000001818 3967712.052999972831 60364.862742313 2024-02-24T20:42:20.935883+00:00 19994330.291000008583 29000000.010999981314 27870000.037000000477 3964023.994000076782 60364.862753885 2024-02-24T20:42:21.935646+00:00 19994330.289000030607 28999999.975000020117 27869999.903000000864 3962718.026999949943 60364.862765456 2024-02-24T20:42:22.935409+00:00 19994330.288999918848 29000000.023999989033 27870000.086000028998 3962964.924999951851 60364.862777027 2024-02-24T20:42:23.935172+00:00 19994330.291000008583 29000000.013999938965 27869999.991000000387 3962437.032999991905 60364.862788599 2024-02-24T20:42:24.934936+00:00 19994330.290000081062 29000000.010000109673 27869999.981999989599 3961643.980000019073 60364.862800170 2024-02-24T20:42:25.934698+00:00 19994330.291000008583 28999999.968999978155 27870000.028000000864 3960346.957000017166 60364.862811741 2024-02-24T20:42:26.934461+00:00 19994330.289999961853 29000000.033999919891 27870000.006999969482 3961093.991000055801 60364.862823313 2024-02-24T20:42:27.934225+00:00 19994330.289999961853 28999999.997000098228 27869999.991000000387 3966166.016999959946 60364.862834884 2024-02-24T20:42:28.933988+00:00 19994330.292000059038 28999999.996999979019 27869999.967999991030 3964973.064000010025 60364.862846636 2024-02-24T20:42:29.949372+00:00 19994330.289000030607 28999999.973999980837 27870000.079000059515 3966759.009999989998 60364.862858027 2024-02-24T20:42:30.933514+00:00 19994330.286999940872 29000000.019999980927 27869999.949999991804 3961510.925999999046 60364.862869779 2024-02-24T20:42:31.948899+00:00 19994330.289000030607 29000000.018000010401 27869999.985999941826 3964425.072999954224 60364.862881170 2024-02-24T20:42:32.933041+00:00 19994330.291000008583 28999999.952000018209 27869999.981000069529 3964468.961000084877 60364.862892922 2024-02-24T20:42:33.948424+00:00 19994330.293999910355 29000000.036999940872 27870000.049999948591 3961480.088999987114 60364.862904312 2024-02-24T20:42:34.932567+00:00 19994330.290000081062 29000000.003000020981 27869999.973000049591 3962684.896999955177 60364.862916064 2024-02-24T20:42:35.947951+00:00 19994330.288999918848 29000000.003000020981 27869999.998000029474 3965308.054000020027 60364.862927455 2024-02-24T20:42:36.932093+00:00 19994330.289000030607 28999999.967000011355 27870000.003999948502 3961189.988000034820 60364.862939207 2024-02-24T20:42:37.947477+00:00 19994330.287000060081 29000000.013999938965 27870000.008000019938 3964472.003999948967 60364.862950597 2024-02-24T20:42:38.931619+00:00 19994330.289999961853 28999999.983000040054 27869999.955999970436 3967005.037000060081 60364.862962349 2024-02-24T20:42:39.947004+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3967335.000000000000 60364.862973740 2024-02-24T20:42:40.931146+00:00 19994330.295000080019 28999999.973999980837 27869999.989000078291 3960421.904999970924 60364.862985492 2024-02-24T20:42:41.946529+00:00 19994330.289999961853 29000000.024000048637 27870000.021999958903 3961520.072999954224 60364.862996883 2024-02-24T20:42:42.930672+00:00 19994330.289000030607 28999999.971000000834 27870000.011000040919 3963197.957000017166 60364.863008635 2024-02-24T20:42:43.946056+00:00 19994330.288999918848 29000000.006999999285 27869999.980999950320 3961181.899000049103 60364.863020025 2024-02-24T20:42:44.930198+00:00 19994330.288000110537 29000000.028000000864 27869999.999000068754 3964347.113999962807 60364.863031778 2024-02-24T20:42:45.945582+00:00 19994330.289999961853 28999999.981000021100 27870000.024999979883 3965393.008000016212 60364.863043168 2024-02-24T20:42:46.929724+00:00 19994330.291000008583 29000000.028999980539 27870000.038999918848 3966643.087999939919 60364.863054920 2024-02-24T20:42:47.945109+00:00 19994330.289999999106 29000000.000000000000 27869999.983000040054 3966042.966000080109 60364.863066311 2024-02-24T20:42:48.929250+00:00 19994330.293000001460 28999999.993000000715 27869999.978000041097 3964351.021999955177 60364.863078063 2024-02-24T20:42:49.944635+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3962918.924999951851 60364.863089634 2024-02-24T20:42:50.944397+00:00 19994330.293000001460 29000000.004999998957 27870000.026999998838 3965893.985000013839 60364.863101206 2024-02-24T20:42:51.944161+00:00 19994330.287999998778 28999999.991999980062 27869999.995000001043 3964002.993000030983 60364.863112777 2024-02-24T20:42:52.943924+00:00 19994330.289999991655 28999999.980000019073 27869999.892999991775 3961799.991000055801 60364.863124348 2024-02-24T20:42:53.943687+00:00 19994330.285999998450 29000000.013000011444 27870000.027000010014 3967840.988999962807 60364.863135919 2024-02-24T20:42:54.943450+00:00 19994330.293000008911 28999999.978999968618 27869999.974999990314 3964644.026999949943 60364.863147491 2024-02-24T20:42:55.943213+00:00 19994330.291999999434 29000000.016000028700 27870000.064000010490 3962447.074000000954 60364.863159062 2024-02-24T20:42:56.942976+00:00 19994330.287999991328 28999999.981999989599 27869999.951000008732 3961013.891000031959 60364.863170634 2024-02-24T20:42:57.942739+00:00 19994330.293000008911 28999999.990000009537 27869999.973999980837 3960367.014000058174 60364.863182205 2024-02-24T20:42:58.942503+00:00 19994330.289999991655 29000000.025999959558 27870000.022999998182 3964123.121999979019 60364.863193776 2024-02-24T20:42:59.942265+00:00 19994330.287000000477 28999999.998000029474 27870000.055999990553 3960613.885999917984 60364.863205348 2024-02-24T20:43:00.942029+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3962776.971000074875 60364.863216919 2024-02-24T20:43:01.941792+00:00 19994330.291999999434 28999999.998999949545 27869999.947000030428 3960173.018000007141 60364.863228490 2024-02-24T20:43:02.941555+00:00 19994330.291999999434 29000000.047999981791 27870000.033999979496 3966377.042999982834 60364.863240061 2024-02-24T20:43:03.941318+00:00 19994330.288000050932 28999999.983999971300 27870000.011000040919 3961861.947000027169 60364.863251633 2024-02-24T20:43:04.941081+00:00 19994330.291000008583 28999999.974000100046 27869999.953999999911 3966678.054999948014 60364.863263204 2024-02-24T20:43:05.940844+00:00 19994330.291999999434 28999999.995999928564 27870000.041999999434 3966213.000000000000 60364.863274775 2024-02-24T20:43:06.940607+00:00 19994330.288999971002 29000000.000000000000 27869999.967000011355 3961625.937000035774 60364.863286347 2024-02-24T20:43:07.940370+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3961039.107999920845 60364.863297918 2024-02-24T20:43:08.940133+00:00 19994330.291999999434 29000000.037999991328 27870000.028000000864 3962308.953999996185 60364.863309309 2024-02-24T20:43:09.924275+00:00 19994330.290000021458 29000000.009000059217 27869999.995999988168 3961632.052000045776 60364.863321061 2024-02-24T20:43:10.939659+00:00 19994330.286000009626 28999999.970999959856 27870000.037999991328 3962976.967000008095 60364.863332632 2024-02-24T20:43:11.939422+00:00 19994330.294999960810 28999999.980999950320 27869999.961000081152 3963895.024000049103 60364.863344204 2024-02-24T20:43:12.939186+00:00 19994330.290000021458 29000000.009000059217 27870000.000999931246 3966298.913999915123 60364.863355775 2024-02-24T20:43:13.938949+00:00 19994330.293999969959 29000000.000000000000 27870000.024999979883 3961707.036000012886 60364.863367346 2024-02-24T20:43:14.938712+00:00 19994330.282999988645 29000000.003000020981 27870000.005000110716 3961066.029000043869 60364.863378918 2024-02-24T20:43:15.938475+00:00 19994330.294000029564 28999999.988999959081 27869999.983999971300 3963424.996999979019 60364.863390489 2024-02-24T20:43:16.938238+00:00 19994330.286000009626 28999999.988000039011 27869999.959999918938 3966978.952999948990 60364.863402060 2024-02-24T20:43:17.938001+00:00 19994330.291000008583 29000000.025999899954 27869999.999000068754 3962473.120000004768 60364.863413631 2024-02-24T20:43:18.937765+00:00 19994330.291000008583 29000000.013000011444 27870000.074000000954 3963223.912000060081 60364.863425203 2024-02-24T20:43:19.937527+00:00 19994330.291000008583 29000000.015000000596 27869999.990000009537 3957089.029000043869 60364.863436774 2024-02-24T20:43:20.937291+00:00 19994330.289999961853 28999999.951000008732 27869999.957999940962 3965146.915999888908 60364.863448346 2024-02-24T20:43:21.937054+00:00 19994330.287999991328 29000000.033999990672 27870000.013000011444 3963269.131000000052 60364.863459917 2024-02-24T20:43:22.936817+00:00 19994330.291000008583 29000000.008999988437 27870000.029999971390 3957732.976000001188 60364.863471488 2024-02-24T20:43:23.936579+00:00 19994330.289000030607 28999999.987000018358 27869999.992000099272 3962414.918000000063 60364.863483060 2024-02-24T20:43:24.936343+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3960228.087999999989 60364.863494631 2024-02-24T20:43:25.936106+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3963239.931000002194 60364.863506202 2024-02-24T20:43:26.935870+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3963319.064999998081 60364.863517773 2024-02-24T20:43:27.935632+00:00 19994330.289999961853 28999999.970999989659 27869999.952999949455 3964275.939000003040 60364.863529345 2024-02-24T20:43:28.935395+00:00 19994330.292999979109 29000000.054000020027 27870000.077000018209 3961755.078999996185 60364.863540916 2024-02-24T20:43:29.935159+00:00 19994330.287000060081 28999999.983999971300 27869999.958999998868 3951704.891000003088 60364.863552487 2024-02-24T20:43:30.934921+00:00 19994330.287999991328 28999999.988000039011 27869999.974000010639 3961967.064999998081 60364.863564059 2024-02-24T20:43:31.934684+00:00 19994330.287999991328 29000000.021999958903 27869999.993999991566 3959971.947000003885 60364.863575630 2024-02-24T20:43:32.934447+00:00 19994330.297000050545 28999999.986000001431 27870000.019000008702 3962235.133999995887 60364.863587202 2024-02-24T20:43:33.934211+00:00 19994330.286999940872 29000000.011000040919 27869999.997999999672 3957870.914999999106 60364.863598954 2024-02-24T20:43:34.949595+00:00 19994330.289000030607 28999999.995000001043 27870000.016999989748 3958380.972000002861 60364.863610344 2024-02-24T20:43:35.933736+00:00 19994330.292999979109 28999999.998999949545 27869999.953000009060 3960530.978000000119 60364.863622096 2024-02-24T20:43:36.949121+00:00 19994330.289999961853 29000000.004999998957 27870000.025000009686 3957754.962999999989 60364.863633487 2024-02-24T20:43:37.933263+00:00 19994330.289000030607 28999999.983000040054 27870000.025999989361 3960519.068000004161 60364.863645239 2024-02-24T20:43:38.948648+00:00 19994330.287999991328 29000000.016000028700 27869999.963999990374 3966620.096000000834 60364.863656629 2024-02-24T20:43:39.932789+00:00 19994330.290000081062 28999999.982999920845 27870000.020000040531 3960982.933999999892 60364.863668382 2024-02-24T20:43:40.948173+00:00 19994330.290999889374 29000000.013000011444 27870000.009999990463 3964919.930999993812 60364.863679772 2024-02-24T20:43:41.932315+00:00 19994330.289999999106 29000000.029000040144 27870000.020999971777 3958096.126000002027 60364.863691524 2024-02-24T20:43:42.947700+00:00 19994330.291000001132 28999999.986999988556 27869999.977000001818 3959587.964000002015 60364.863702915 2024-02-24T20:43:43.931840+00:00 19994330.290999989957 28999999.967999938875 27869999.953000009060 3960013.876000002027 60364.863714667 2024-02-24T20:43:44.947226+00:00 19994330.290000010282 29000000.037000060081 27870000.049000021070 3961774.993999987841 60364.863726058 2024-02-24T20:43:45.931367+00:00 19994330.289999991655 28999999.980999950320 27869999.962000008672 3960158.034000008833 60364.863737809 2024-02-24T20:43:46.946752+00:00 19994330.287999998778 29000000.016000028700 27870000.044999960810 3959297.064999998081 60364.863749200 2024-02-24T20:43:47.930894+00:00 19994330.288999989629 28999999.978999968618 27869999.934000018984 3964348.910999997985 60364.863760952 2024-02-24T20:43:48.946279+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3962969.048000007868 60364.863772343 2024-02-24T20:43:49.930420+00:00 19994330.291000008583 28999999.960000038147 27869999.988000039011 3962748.054999991786 60364.863784095 2024-02-24T20:43:50.945804+00:00 19994330.291999999434 29000000.060000058264 27870000.029000040144 3966265.950000002980 60364.863795485 2024-02-24T20:43:51.929947+00:00 19994330.291000008583 28999999.986999988556 27869999.982999920845 3957584.045000001788 60364.863807238 2024-02-24T20:43:52.945331+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3961506.973999992013 60364.863818628 2024-02-24T20:43:53.929473+00:00 19994330.286000009626 28999999.991999980062 27869999.992000099272 3958980.971000000834 60364.863830380 2024-02-24T20:43:54.944857+00:00 19994330.291999999434 29000000.001999970526 27869999.989999890327 3958615.074000015855 60364.863841952 2024-02-24T20:43:55.944620+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3964029.944999992847 60364.863853523 2024-02-24T20:43:56.944383+00:00 19994330.294000029564 29000000.002000000328 27869999.953000068665 3960690.013999999035 60364.863865094 2024-02-24T20:43:57.944147+00:00 19994330.288999971002 29000000.019000001252 27870000.011999960989 3963354.018000007141 60364.863876665 2024-02-24T20:43:58.943910+00:00 19994330.291000008583 28999999.966999989003 27870000.039000030607 3961829.882999985944 60364.863888237 2024-02-24T20:43:59.943673+00:00 19994330.291000008583 29000000.025000009686 27869999.977000001818 3959053.089000015985 60364.863899808 2024-02-24T20:44:00.943435+00:00 19994330.287999991328 28999999.992999989539 27870000.018999930471 3957013.998999983072 60364.863911380 2024-02-24T20:44:01.943199+00:00 19994330.288999971002 28999999.988000009209 27869999.971000079066 3959395.000000000000 60364.863922951 2024-02-24T20:44:02.942962+00:00 19994330.289000030607 29000000.002000000328 27870000.019999980927 3960585.978000015020 60364.863934522 2024-02-24T20:44:03.942725+00:00 19994330.291999999434 29000000.004000011832 27869999.968999978155 3960248.965999991167 60364.863945913 2024-02-24T20:44:04.926867+00:00 19994330.291000008583 28999999.980999980122 27870000.028000000864 3962143.092000008095 60364.863957665 2024-02-24T20:44:05.942251+00:00 19994330.287000000477 29000000.027000010014 27869999.995000001043 3963729.891999990214 60364.863969055 2024-02-24T20:44:06.926392+00:00 19994330.292999979109 28999999.989000018686 27870000.019999980927 3962333.060999989975 60364.863980807 2024-02-24T20:44:07.941778+00:00 19994330.292000059038 29000000.029999971390 27870000.018000010401 3964541.973000019789 60364.863992198 2024-02-24T20:44:08.925919+00:00 19994330.287999991328 28999999.977999988943 27869999.978000000119 3961745.002999991179 60364.864003950 2024-02-24T20:44:09.941303+00:00 19994330.289999961853 28999999.992000039667 27869999.978000000119 3961193.979000002146 60364.864015341 2024-02-24T20:44:10.925445+00:00 19994330.289000030607 29000000.023999989033 27870000.030000001192 3963804.072999984026 60364.864027093 2024-02-24T20:44:11.940830+00:00 19994330.288999918848 28999999.983999971300 27869999.977999988943 3963193.977000027895 60364.864038483 2024-02-24T20:44:12.924972+00:00 19994330.292000059038 28999999.986000001431 27870000.033000018448 3962519.988999993075 60364.864050236 2024-02-24T20:44:13.940356+00:00 19994330.287999991328 28999999.962000068277 27869999.917999979109 3961797.935999989975 60364.864061626 2024-02-24T20:44:14.924497+00:00 19994330.292000059038 29000000.074000000954 27870000.043000008911 3964312.118000001181 60364.864073378 2024-02-24T20:44:15.939883+00:00 19994330.292999979109 28999999.962000008672 27869999.990000009537 3962957.983999996912 60364.864084950 2024-02-24T20:44:16.939645+00:00 19994330.286000009626 28999999.989999890327 27870000.013999968767 3959409.031000018120 60364.864096521 2024-02-24T20:44:17.939408+00:00 19994330.289999961853 29000000.001000050455 27870000.008999999613 3958678.953999996185 60364.864108092 2024-02-24T20:44:18.939172+00:00 19994330.286999940872 29000000.014000058174 27870000.068000018597 3959930.974000006914 60364.864119664 2024-02-24T20:44:19.938935+00:00 19994330.291000008583 29000000.000999931246 27869999.926999989897 3964152.959999979008 60364.864131235 2024-02-24T20:44:20.938698+00:00 19994330.294000029564 29000000.001999970526 27869999.975000020117 3960287.105000019073 60364.864142806 2024-02-24T20:44:21.938460+00:00 19994330.292000059038 28999999.976000070572 27869999.953999999911 3965833.953999996185 60364.864154377 2024-02-24T20:44:22.938223+00:00 19994330.287999991328 29000000.013000011444 27870000.078000009060 3958003.965999991167 60364.864165949 2024-02-24T20:44:23.937987+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3961937.006000012159 60364.864177520 2024-02-24T20:44:24.937750+00:00 19994330.289999961853 29000000.019000049680 27870000.020999971777 3960742.996999979019 60364.864189092 2024-02-24T20:44:25.937513+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3962069.006000012159 60364.864200663 2024-02-24T20:44:26.937276+00:00 19994330.288999918848 29000000.024999979883 27870000.022000011057 3962536.976999998093 60364.864212235 2024-02-24T20:44:27.937039+00:00 19994330.295000080019 28999999.988999959081 27870000.008999940008 3965800.099000006914 60364.864223806 2024-02-24T20:44:28.936803+00:00 19994330.289999961853 28999999.989000078291 27869999.961000081152 3962266.024999976158 60364.864235377 2024-02-24T20:44:29.936565+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3960479.963999987114 60364.864246948 2024-02-24T20:44:30.936329+00:00 19994330.291999939829 28999999.997999910265 27869999.996999979019 3962409.890000044834 60364.864258519 2024-02-24T20:44:31.936092+00:00 19994330.289000030607 29000000.001000050455 27870000.042000059038 3961217.995999991894 60364.864270091 2024-02-24T20:44:32.935855+00:00 19994330.289000030607 28999999.985999941826 27869999.979999899864 3961350.079999982845 60364.864281662 2024-02-24T20:44:33.935618+00:00 19994330.289999961853 29000000.026999998838 27870000.033000111580 3965865.981000006199 60364.864293233 2024-02-24T20:44:34.935381+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3960765.961000024807 60364.864304805 2024-02-24T20:44:35.935144+00:00 19994330.291999999434 28999999.995000001043 27869999.952000018209 3959400.013999999035 60364.864316376 2024-02-24T20:44:36.934908+00:00 19994330.287999998778 28999999.991000000387 27870000.050999999046 3964116.931999980938 60364.864327948 2024-02-24T20:44:37.934670+00:00 19994330.291999999434 28999999.980000000447 27870000.000000000000 3963887.131999969017 60364.864339519 2024-02-24T20:44:38.934433+00:00 19994330.289000000805 28999999.990000009537 27869999.922999981791 3959706.029000043869 60364.864351271 2024-02-24T20:44:39.949818+00:00 19994330.291999999434 28999999.995999988168 27870000.026000019163 3963025.956999958027 60364.864362662 2024-02-24T20:44:40.933959+00:00 19994330.285999998450 29000000.028000000864 27870000.021999958903 3965569.972000002861 60364.864374414 2024-02-24T20:44:41.949344+00:00 19994330.289000000805 28999999.992000009865 27869999.986999988556 3962971.104000031948 60364.864385804 2024-02-24T20:44:42.933486+00:00 19994330.293999999762 28999999.969999969006 27869999.991000059992 3962105.999000012875 60364.864397557 2024-02-24T20:44:43.948870+00:00 19994330.289000000805 29000000.028000000864 27870000.011999960989 3961646.819000006188 60364.864408947 2024-02-24T20:44:44.933012+00:00 19994330.289999991655 29000000.004999998957 27870000.000000000000 3964055.152999997139 60364.864420699 2024-02-24T20:44:45.948397+00:00 19994330.291000008583 28999999.978000041097 27870000.018999930471 3965781.935000001919 60364.864432089 2024-02-24T20:44:46.932538+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3962838.000000000000 60364.864443842 2024-02-24T20:44:47.947923+00:00 19994330.285999979824 29000000.018000010401 27869999.989999990910 3962223.033999979030 60364.864455232 2024-02-24T20:44:48.932064+00:00 19994330.291000008583 28999999.950999978930 27869999.961000010371 3964501.045000017155 60364.864466984 2024-02-24T20:44:49.947449+00:00 19994330.287999991328 29000000.050999999046 27870000.011999990791 3963983.951999961864 60364.864478375 2024-02-24T20:44:50.931590+00:00 19994330.291000008583 28999999.966000020504 27870000.021000009030 3958576.902000010014 60364.864490127 2024-02-24T20:44:51.946975+00:00 19994330.291000008583 29000000.003999948502 27869999.979999989271 3960009.004000008106 60364.864501518 2024-02-24T20:44:52.931117+00:00 19994330.296000000089 28999999.992000099272 27870000.000000000000 3961778.015999972820 60364.864513270 2024-02-24T20:44:53.946501+00:00 19994330.287000000477 28999999.990999940783 27869999.991000000387 3960116.027000010014 60364.864524660 2024-02-24T20:44:54.930643+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3962875.063000022899 60364.864536412 2024-02-24T20:44:55.946027+00:00 19994330.291000008583 28999999.989000078291 27870000.013000011444 3956073.918999969959 60364.864547803 2024-02-24T20:44:56.930170+00:00 19994330.287000000477 28999999.989999890327 27869999.962000008672 3959011.064999998081 60364.864559555 2024-02-24T20:44:57.945554+00:00 19994330.288999971002 29000000.014000058174 27870000.033999979496 3958743.061000049114 60364.864570946 2024-02-24T20:44:58.929696+00:00 19994330.295000020415 28999999.973000049591 27869999.949999991804 3956409.989999949932 60364.864582698 2024-02-24T20:44:59.945080+00:00 19994330.291000008583 29000000.006999969482 27869999.995999988168 3955106.896000028122 60364.864594088 2024-02-24T20:45:00.929221+00:00 19994330.288999971002 29000000.021999958903 27870000.044000029564 3959781.911000012886 60364.864605840 2024-02-24T20:45:01.944605+00:00 19994330.287999991328 28999999.981000069529 27869999.962000008672 3958440.070999979973 60364.864617412 2024-02-24T20:45:02.944369+00:00 19994330.290000081062 29000000.010999921709 27870000.009999990463 3959608.110000013839 60364.864628802 2024-02-24T20:45:03.928511+00:00 19994330.289999961853 28999999.973999980837 27870000.008999999613 3959190.870000004768 60364.864640554 2024-02-24T20:45:04.943895+00:00 19994330.289999961853 29000000.013000011444 27869999.986000001431 3958654.113999962807 60364.864651945 2024-02-24T20:45:05.928037+00:00 19994330.289000030607 29000000.032999988645 27870000.018999930471 3960537.959000051022 60364.864663697 2024-02-24T20:45:06.943422+00:00 19994330.291999939829 29000000.002000089735 27870000.040000081062 3958692.964999973774 60364.864675087 2024-02-24T20:45:07.927563+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3956394.980000019073 60364.864686840 2024-02-24T20:45:08.942947+00:00 19994330.294000029564 29000000.000000000000 27869999.977000001818 3952688.011999965180 60364.864698230 2024-02-24T20:45:09.927090+00:00 19994330.286999940872 28999999.990000009537 27869999.997999910265 3962056.087000011932 60364.864709982 2024-02-24T20:45:10.942474+00:00 19994330.287999991328 28999999.978999990970 27870000.003000020981 3958218.986999989022 60364.864721373 2024-02-24T20:45:11.926615+00:00 19994330.289000030607 28999999.999000001699 27869999.935000058264 3959390.949000000954 60364.864733125 2024-02-24T20:45:12.942000+00:00 19994330.291999939829 28999999.995000001043 27870000.056999921799 3960857.953999996185 60364.864744516 2024-02-24T20:45:13.926142+00:00 19994330.287999991328 29000000.035000000149 27869999.985000010580 3959601.072000027169 60364.864756268 2024-02-24T20:45:14.941526+00:00 19994330.292000059038 28999999.996999990195 27870000.027000069618 3961400.971000016201 60364.864767658 2024-02-24T20:45:15.925668+00:00 19994330.289999961853 28999999.996000021696 27870000.014999989420 3959622.957999945153 60364.864779410 2024-02-24T20:45:16.941053+00:00 19994330.292000059038 28999999.989999979734 27869999.925999999046 3964005.987000048161 60364.864790801 2024-02-24T20:45:17.925195+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3962504.009000002872 60364.864802553 2024-02-24T20:45:18.940579+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3958912.995000004768 60364.864813943 2024-02-24T20:45:19.924720+00:00 19994330.288999918848 29000000.037000000477 27870000.106999989599 3961509.061999977101 60364.864825696 2024-02-24T20:45:20.940105+00:00 19994330.292000059038 28999999.979999959469 27869999.941000100225 3964639.994000018109 60364.864837086 2024-02-24T20:45:21.924247+00:00 19994330.286999940872 28999999.983000040054 27870000.014999989420 3960734.038999975193 60364.864848838 2024-02-24T20:45:22.939631+00:00 19994330.293000098318 29000000.013000011444 27869999.985999941826 3962861.943000019062 60364.864860229 2024-02-24T20:45:23.923773+00:00 19994330.293999910355 28999999.998999949545 27869999.953000068665 3960107.968999981880 60364.864871981 2024-02-24T20:45:24.939157+00:00 19994330.289000030607 29000000.034000039101 27870000.047999981791 3967009.075999975204 60364.864883552 2024-02-24T20:45:25.938921+00:00 19994330.287000060081 28999999.990000009537 27869999.989000000060 3965242.973000050057 60364.864895124 2024-02-24T20:45:26.938683+00:00 19994330.290999889374 28999999.977000001818 27869999.989999998361 3960150.007999957073 60364.864906695 2024-02-24T20:45:27.938446+00:00 19994330.288000110537 29000000.000000000000 27870000.011999990791 3959130.015000044834 60364.864918266 2024-02-24T20:45:28.938210+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3962507.879999995232 60364.864929838 2024-02-24T20:45:29.937972+00:00 19994330.291999999434 28999999.998000029474 27869999.974000010639 3958259.055000007153 60364.864941409 2024-02-24T20:45:30.937735+00:00 19994330.291999999434 29000000.003999948502 27870000.016999989748 3960916.048999965191 60364.864952981 2024-02-24T20:45:31.937499+00:00 19994330.291999999434 29000000.004999998957 27870000.073000010103 3962986.012000023853 60364.864964552 2024-02-24T20:45:32.937262+00:00 19994330.287999998778 28999999.993000030518 27869999.938999980688 3965068.027000010014 60364.864976123 2024-02-24T20:45:33.937025+00:00 19994330.287999998778 29000000.003999948502 27869999.992000039667 3964689.935000001919 60364.864987694 2024-02-24T20:45:34.936788+00:00 19994330.291999999434 29000000.015000101179 27869999.996999979019 3964657.068999946117 60364.864999265 2024-02-24T20:45:35.936551+00:00 19994330.284000009298 28999999.987999919802 27869999.986999988556 3959370.979000031948 60364.865010837 2024-02-24T20:45:36.936315+00:00 19994330.295999970287 29000000.018000010401 27870000.037000000477 3965122.010999978054 60364.865022408 2024-02-24T20:45:37.936077+00:00 19994330.288000021130 29000000.004000071436 27870000.003000020981 3966750.960000038147 60364.865033980 2024-02-24T20:45:38.935840+00:00 19994330.289999991655 28999999.972999930382 27869999.971999999136 3961940.980999947060 60364.865045551 2024-02-24T20:45:39.935604+00:00 19994330.291999999434 28999999.993000030518 27869999.986000001431 3959781.069000006188 60364.865057122 2024-02-24T20:45:40.935367+00:00 19994330.288000021130 29000000.021999958903 27870000.003999948502 3960090.871999979019 60364.865068694 2024-02-24T20:45:41.935130+00:00 19994330.287999991328 29000000.004999998957 27870000.020000040531 3961170.065000057220 60364.865080265 2024-02-24T20:45:42.934893+00:00 19994330.291000008583 28999999.960000038147 27869999.981000009924 3961054.957000017166 60364.865091836 2024-02-24T20:45:43.934656+00:00 19994330.291000008583 29000000.047000050545 27870000.022999998182 3961984.088999987114 60364.865103408 2024-02-24T20:45:44.934419+00:00 19994330.292999979109 28999999.981999989599 27870000.049999948591 3959995.960000038147 60364.865114979 2024-02-24T20:45:45.934183+00:00 19994330.286000009626 28999999.987999919802 27869999.952000018209 3957512.970999956131 60364.865126731 2024-02-24T20:45:46.949566+00:00 19994330.292999979109 28999999.984000090510 27869999.937000039965 3962583.049000024796 60364.865138122 2024-02-24T20:45:47.933708+00:00 19994330.290000021458 29000000.048000000417 27870000.088999990374 3960712.046000003815 60364.865149874 2024-02-24T20:45:48.949093+00:00 19994330.288999971002 28999999.984000001103 27869999.945999979973 3958582.927999972831 60364.865161264 2024-02-24T20:45:49.933235+00:00 19994330.287999991328 28999999.971000000834 27870000.037000060081 3960100.967999935150 60364.865173017 2024-02-24T20:45:50.948619+00:00 19994330.291000008583 29000000.026999998838 27869999.998999949545 3959530.004000068177 60364.865184407 2024-02-24T20:45:51.932762+00:00 19994330.287000000477 29000000.010999988765 27870000.000000000000 3958590.032999991905 60364.865196159 2024-02-24T20:45:52.948145+00:00 19994330.293000038713 28999999.971000019461 27869999.983999971300 3954904.036999940872 60364.865207550 2024-02-24T20:45:53.932287+00:00 19994330.292999979109 28999999.995000001043 27869999.981000069529 3959790.069000006188 60364.865219302 2024-02-24T20:45:54.947672+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3955862.895000100136 60364.865230693 2024-02-24T20:45:55.931815+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3959428.069000006188 60364.865242444 2024-02-24T20:45:56.947198+00:00 19994330.287999991328 29000000.002999961376 27869999.983999971300 3959247.939999938011 60364.865253835 2024-02-24T20:45:57.931339+00:00 19994330.289999961853 29000000.007000029087 27870000.034999970347 3961183.055999993812 60364.865265587 2024-02-24T20:45:58.946724+00:00 19994330.292000059038 29000000.027000010014 27869999.983000040054 3958570.939000010025 60364.865276977 2024-02-24T20:45:59.930866+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3962759.090999960899 60364.865288730 2024-02-24T20:46:00.946251+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3960503.891000031959 60364.865300120 2024-02-24T20:46:01.930392+00:00 19994330.289999961853 28999999.982999980450 27869999.995999928564 3962242.912999988068 60364.865311872 2024-02-24T20:46:02.945777+00:00 19994330.291000008583 29000000.002999961376 27869999.981000069529 3957575.179000020027 60364.865323263 2024-02-24T20:46:03.929918+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3964721.968000053894 60364.865334834 2024-02-24T20:46:04.929681+00:00 19994330.291000008583 28999999.968999978155 27869999.964999999851 3966030.981999992859 60364.865346406 2024-02-24T20:46:05.929444+00:00 19994330.287999991328 29000000.037999991328 27869999.991000000387 3962255.930999993812 60364.865357977 2024-02-24T20:46:06.929207+00:00 19994330.291000008583 28999999.968000050634 27869999.984999999404 3960481.054999948014 60364.865369729 2024-02-24T20:46:07.944592+00:00 19994330.291000008583 29000000.024999979883 27870000.000999998301 3961566.093000053894 60364.865381120 2024-02-24T20:46:08.928733+00:00 19994330.289999961853 28999999.975000020117 27870000.028000000864 3954299.931999921799 60364.865392872 2024-02-24T20:46:09.944118+00:00 19994330.290000081062 29000000.024999979883 27869999.995000001043 3963004.960000038147 60364.865404262 2024-02-24T20:46:10.928259+00:00 19994330.292999979109 28999999.967000011355 27870000.002999991179 3961970.993999958038 60364.865416015 2024-02-24T20:46:11.943644+00:00 19994330.286000009626 28999999.999000068754 27869999.941000010818 3956348.009999989998 60364.865427405 2024-02-24T20:46:12.927786+00:00 19994330.291000008583 29000000.007999900728 27870000.037999991328 3955448.944000006188 60364.865439157 2024-02-24T20:46:13.943171+00:00 19994330.291999939829 29000000.034000039101 27869999.999000009149 3961594.063000082970 60364.865450548 2024-02-24T20:46:14.927312+00:00 19994330.287999991328 28999999.975999951363 27869999.972999989986 3960656.037999988068 60364.865462300 2024-02-24T20:46:15.942697+00:00 19994330.290000081062 28999999.998000029474 27870000.023999989033 3960632.906999946106 60364.865473690 2024-02-24T20:46:16.926838+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3959810.981000065804 60364.865485442 2024-02-24T20:46:17.942223+00:00 19994330.288999918848 28999999.977000001818 27869999.986000001431 3960898.082999945153 60364.865496833 2024-02-24T20:46:18.926365+00:00 19994330.290000081062 28999999.975999951363 27869999.985000010580 3961913.034000039101 60364.865508585 2024-02-24T20:46:19.941749+00:00 19994330.292999979109 29000000.027000069618 27870000.014999989420 3962022.993000030983 60364.865519975 2024-02-24T20:46:20.925891+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3963769.880999923218 60364.865531728 2024-02-24T20:46:21.941275+00:00 19994330.291000008583 29000000.006000038236 27869999.926999989897 3960933.113999962807 60364.865543118 2024-02-24T20:46:22.925417+00:00 19994330.287999998778 28999999.979999899864 27870000.017000079155 3957723.970000029076 60364.865554870 2024-02-24T20:46:23.940801+00:00 19994330.289000000805 29000000.057000041008 27870000.016999959946 3957147.016000031959 60364.865566261 2024-02-24T20:46:24.924943+00:00 19994330.293000001460 29000000.010999999940 27870000.013000011444 3963029.083999990951 60364.865578013 2024-02-24T20:46:25.940328+00:00 19994330.291000001132 28999999.973999999464 27869999.967999938875 3960169.929999948014 60364.865589404 2024-02-24T20:46:26.924470+00:00 19994330.287999998778 28999999.974000010639 27869999.997000098228 3963351.973000050057 60364.865601156 2024-02-24T20:46:27.939853+00:00 19994330.289999991655 29000000.013999998569 27870000.008999940008 3964258.032999991905 60364.865612546 2024-02-24T20:46:28.923995+00:00 19994330.289000019431 29000000.003000009805 27870000.004999998957 3958783.930999993812 60364.865624298 2024-02-24T20:46:29.939380+00:00 19994330.287999991328 29000000.005999978632 27870000.042000059038 3959532.093000053894 60364.865635870 2024-02-24T20:46:30.939144+00:00 19994330.293000008911 28999999.995000001043 27869999.963999990374 3961552.995000004768 60364.865647441 2024-02-24T20:46:31.938907+00:00 19994330.288999971002 28999999.995999988168 27870000.001999970526 3961059.811999917030 60364.865659012 2024-02-24T20:46:32.938669+00:00 19994330.292000029236 29000000.012000020593 27870000.037999991328 3960765.121000051033 60364.865670584 2024-02-24T20:46:33.938432+00:00 19994330.291999999434 29000000.008000019938 27869999.953999999911 3965600.945999979973 60364.865682155 2024-02-24T20:46:34.938196+00:00 19994330.289000000805 28999999.980999950320 27870000.021999958903 3960213.011000037193 60364.865693727 2024-02-24T20:46:35.937958+00:00 19994330.285999979824 29000000.008999999613 27870000.026000019163 3961019.981999992859 60364.865705298 2024-02-24T20:46:36.937722+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3960427.105000019073 60364.865716869 2024-02-24T20:46:37.937484+00:00 19994330.286000009626 28999999.983000040054 27870000.007000088692 3963135.894999980927 60364.865728440 2024-02-24T20:46:38.937248+00:00 19994330.292999979109 29000000.026999950409 27869999.987999919802 3960359.065999985207 60364.865740011 2024-02-24T20:46:39.937011+00:00 19994330.294000029564 28999999.981000009924 27869999.996000051498 3960216.993000030983 60364.865751583 2024-02-24T20:46:40.936774+00:00 19994330.287000000477 28999999.975000020117 27870000.032999988645 3961757.959999918938 60364.865763154 2024-02-24T20:46:41.936537+00:00 19994330.292999979109 29000000.021999958903 27869999.973999980837 3962345.080000042915 60364.865774726 2024-02-24T20:46:42.936301+00:00 19994330.286000009626 29000000.011000040919 27869999.984999999404 3964137.945000051986 60364.865786297 2024-02-24T20:46:43.936063+00:00 19994330.293999969959 28999999.981999989599 27870000.002000000328 3960863.027999997139 60364.865797868 2024-02-24T20:46:44.935826+00:00 19994330.286000009626 29000000.019000049680 27870000.012000009418 3961700.097000002861 60364.865809440 2024-02-24T20:46:45.935589+00:00 19994330.292999979109 29000000.016999959946 27870000.045000001788 3957860.952999948990 60364.865821011 2024-02-24T20:46:46.935352+00:00 19994330.289000030607 28999999.955000039190 27869999.960999999195 3959210.965000032913 60364.865832582 2024-02-24T20:46:47.935116+00:00 19994330.289999961853 29000000.030999898911 27870000.009999990463 3957165.990000010002 60364.865844154 2024-02-24T20:46:48.934878+00:00 19994330.292000059038 28999999.986000061035 27869999.997000008821 3962620.002999901772 60364.865855725 2024-02-24T20:46:49.934641+00:00 19994330.288999918848 29000000.028000000864 27870000.006000008434 3966103.964000105858 60364.865867296 2024-02-24T20:46:50.934405+00:00 19994330.290000081062 29000000.000000000000 27869999.984000001103 3964458.995000004768 60364.865878868 2024-02-24T20:46:51.934168+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3962314.086999893188 60364.865890439 2024-02-24T20:46:52.933931+00:00 19994330.287999991328 29000000.037999991328 27870000.080999970436 3968900.994000076782 60364.865902191 2024-02-24T20:46:53.949316+00:00 19994330.292000059038 28999999.937000039965 27869999.918000038713 3962384.967999935150 60364.865913582 2024-02-24T20:46:54.933457+00:00 19994330.290999889374 29000000.064999941736 27870000.042999979109 3961160.069000006188 60364.865925334 2024-02-24T20:46:55.948842+00:00 19994330.290000081062 28999999.953000068665 27869999.967999991030 3962735.873000026215 60364.865936724 2024-02-24T20:46:56.932984+00:00 19994330.291000008583 29000000.020999908447 27869999.999000009149 3971613.906000018120 60364.865948476 2024-02-24T20:46:57.948368+00:00 19994330.289999961853 28999999.988000039011 27869999.979999959469 3960463.210999966133 60364.865959867 2024-02-24T20:46:58.932510+00:00 19994330.289999961853 29000000.022999998182 27869999.984000030905 3965319.971000074875 60364.865971619 2024-02-24T20:46:59.947894+00:00 19994330.289000030607 29000000.003000020981 27870000.078000009060 3961150.046000003815 60364.865983010 2024-02-24T20:47:00.932036+00:00 19994330.289000030607 28999999.991999980062 27869999.957999940962 3962327.830999969970 60364.865994762 2024-02-24T20:47:01.947420+00:00 19994330.289999961853 28999999.991000000387 27869999.969000101089 3960825.032999991905 60364.866006152 2024-02-24T20:47:02.931563+00:00 19994330.292000059038 28999999.999000001699 27870000.029999971390 3962680.074000000954 60364.866017723 2024-02-24T20:47:03.931325+00:00 19994330.289999961853 29000000.006000000983 27869999.990000009537 3960937.036000012886 60364.866029295 2024-02-24T20:47:04.931089+00:00 19994330.291000008583 28999999.975999999791 27870000.018000010401 3965952.013000010978 60364.866040866 2024-02-24T20:47:05.930852+00:00 19994330.289000030607 29000000.036000009626 27869999.995999928564 3961063.940999985207 60364.866052438 2024-02-24T20:47:06.930615+00:00 19994330.288999918848 28999999.958999991417 27869999.985000010580 3965138.939999938011 60364.866064009 2024-02-24T20:47:07.930377+00:00 19994330.289000030607 29000000.027000010014 27870000.026999950409 3963191.971000074875 60364.866075580 2024-02-24T20:47:08.930141+00:00 19994330.289999961853 28999999.991999980062 27869999.987000111490 3959203.033999919891 60364.866087152 2024-02-24T20:47:09.929905+00:00 19994330.294000029564 29000000.017000019550 27869999.963999990374 3961074.020000100136 60364.866098723 2024-02-24T20:47:10.929666+00:00 19994330.289000030607 29000000.008999999613 27870000.075999978930 3960218.980999947060 60364.866110294 2024-02-24T20:47:11.929430+00:00 19994330.286999940872 28999999.976000010967 27869999.993000030518 3964750.054000020027 60364.866121866 2024-02-24T20:47:12.929193+00:00 19994330.296000000089 29000000.021999958903 27869999.980999950320 3961384.952999948990 60364.866133437 2024-02-24T20:47:13.928956+00:00 19994330.284000039101 28999999.999000009149 27870000.021999958903 3966830.014000058174 60364.866145189 2024-02-24T20:47:14.944341+00:00 19994330.291999939829 29000000.032999988645 27870000.052000049502 3963473.083999990951 60364.866156580 2024-02-24T20:47:15.928482+00:00 19994330.287000060081 28999999.971000019461 27869999.963999990374 3957539.924999951851 60364.866168332 2024-02-24T20:47:16.943867+00:00 19994330.293999999762 28999999.967999991030 27869999.930999990553 3960852.944000006188 60364.866179722 2024-02-24T20:47:17.928008+00:00 19994330.291999999434 29000000.022999998182 27870000.007000088692 3967165.011999965180 60364.866191475 2024-02-24T20:47:18.943393+00:00 19994330.285999998450 28999999.977999988943 27869999.986999988556 3966815.062000035774 60364.866202865 2024-02-24T20:47:19.927535+00:00 19994330.293000001460 29000000.019000049680 27870000.018000010401 3963083.952000021935 60364.866214617 2024-02-24T20:47:20.942919+00:00 19994330.287999998778 29000000.003999948502 27870000.006999999285 3962989.046000003815 60364.866226008 2024-02-24T20:47:21.927060+00:00 19994330.293000001460 28999999.976000070572 27869999.971999999136 3965918.932999968994 60364.866237760 2024-02-24T20:47:22.942445+00:00 19994330.285000000149 29000000.037999991328 27870000.057000000030 3965964.026000022888 60364.866249151 2024-02-24T20:47:23.926587+00:00 19994330.293000008911 28999999.945999979973 27869999.944000009447 3969473.978999971878 60364.866260902 2024-02-24T20:47:24.941971+00:00 19994330.289000000805 29000000.032999988645 27869999.996999990195 3965222.961000084877 60364.866272293 2024-02-24T20:47:25.926113+00:00 19994330.289999991655 28999999.995999928564 27870000.039000000805 3961590.142999887001 60364.866284045 2024-02-24T20:47:26.941498+00:00 19994330.291999999434 28999999.990000009537 27869999.978000018746 3962314.986000061035 60364.866295435 2024-02-24T20:47:27.925640+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3961501.991999983788 60364.866307188 2024-02-24T20:47:28.941024+00:00 19994330.289999961853 29000000.022999998182 27870000.047000020742 3966782.042000054847 60364.866318578 2024-02-24T20:47:29.925166+00:00 19994330.286000009626 28999999.958999991417 27869999.923999991268 3961769.013999938965 60364.866330330 2024-02-24T20:47:30.940551+00:00 19994330.290000021458 29000000.004000071436 27870000.069999989122 3958368.919999957085 60364.866341721 2024-02-24T20:47:31.924692+00:00 19994330.290000021458 29000000.036999940872 27869999.972999989986 3964357.996000051033 60364.866353473 2024-02-24T20:47:32.940076+00:00 19994330.290999948978 29000000.003000020981 27870000.023999989033 3962150.957000017166 60364.866364864 2024-02-24T20:47:33.924219+00:00 19994330.291000008583 28999999.980000019073 27869999.961000028998 3963457.024999976158 60364.866376616 2024-02-24T20:47:34.939603+00:00 19994330.291000008583 28999999.990999940783 27869999.991000000387 3968040.981999992859 60364.866388006 2024-02-24T20:47:35.923746+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3961621.075000048149 60364.866399758 2024-02-24T20:47:36.939129+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3962023.907999991905 60364.866411330 2024-02-24T20:47:37.938892+00:00 19994330.289000030607 29000000.026999950409 27870000.004000011832 3961524.059000014793 60364.866422901 2024-02-24T20:47:38.938655+00:00 19994330.287999991328 28999999.963999990374 27869999.979999959469 3963955.039999961853 60364.866434473 2024-02-24T20:47:39.938418+00:00 19994330.291999999434 28999999.989999998361 27869999.983000040054 3966729.904000043869 60364.866446044 2024-02-24T20:47:40.938182+00:00 19994330.291000008583 28999999.984999999404 27870000.004000071436 3962243.985000013839 60364.866457615 2024-02-24T20:47:41.937944+00:00 19994330.291999999434 29000000.035999998450 27870000.040999889374 3961539.125000000000 60364.866469186 2024-02-24T20:47:42.937708+00:00 19994330.287999991328 28999999.986999999732 27869999.978000041097 3964512.905999898911 60364.866480757 2024-02-24T20:47:43.937470+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3968221.020000100136 60364.866492329 2024-02-24T20:47:44.937234+00:00 19994330.286999940872 29000000.042999979109 27870000.024000048637 3969810.017999887001 60364.866503900 2024-02-24T20:47:45.936997+00:00 19994330.291000008583 28999999.999000009149 27870000.003999948502 3967185.956000090111 60364.866515472 2024-02-24T20:47:46.936760+00:00 19994330.287999991328 28999999.988999988884 27870000.012000080198 3961648.093999981880 60364.866527043 2024-02-24T20:47:47.936523+00:00 19994330.294000029564 28999999.953999999911 27869999.950999978930 3964414.942000031006 60364.866538615 2024-02-24T20:47:48.936286+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3962000.965999960899 60364.866550186 2024-02-24T20:47:49.936049+00:00 19994330.289999961853 29000000.010999981314 27869999.995000001043 3960425.029000043869 60364.866561757 2024-02-24T20:47:50.935812+00:00 19994330.291000008583 28999999.979000028223 27869999.967000011355 3957723.052999972831 60364.866573328 2024-02-24T20:47:51.935575+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3965524.995999931823 60364.866584900 2024-02-24T20:47:52.935338+00:00 19994330.289000030607 28999999.986000001431 27869999.958999991417 3964915.942999999970 60364.866596471 2024-02-24T20:47:53.935101+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3965323.046999998856 60364.866608042 2024-02-24T20:47:54.934865+00:00 19994330.291999939829 29000000.010999981314 27869999.963999990374 3962034.937000000849 60364.866619614 2024-02-24T20:47:55.934628+00:00 19994330.289000030607 28999999.994000021368 27870000.065000060946 3963058.061999998987 60364.866631185 2024-02-24T20:47:56.934390+00:00 19994330.291000008583 29000000.010999981314 27870000.029999971390 3960901.006999998819 60364.866642756 2024-02-24T20:47:57.934154+00:00 19994330.289999961853 28999999.958999991417 27869999.942999958992 3964151.047999999952 60364.866654509 2024-02-24T20:47:58.949538+00:00 19994330.292000059038 29000000.018000010401 27869999.968000050634 3968446.938000001013 60364.866665899 2024-02-24T20:47:59.933680+00:00 19994330.289000030607 28999999.985000010580 27870000.030000001192 3963032.041999998968 60364.866677651 2024-02-24T20:48:00.949065+00:00 19994330.291000008583 29000000.003000020981 27870000.010000009090 3961809.926000002772 60364.866689042 2024-02-24T20:48:01.933206+00:00 19994330.286999940872 29000000.004999998957 27870000.010999988765 3961771.952000000048 60364.866700613 2024-02-24T20:48:02.932969+00:00 19994330.289999961853 28999999.991999980062 27869999.947000011802 3957628.049999997020 60364.866712185 2024-02-24T20:48:03.932733+00:00 19994330.289000030607 29000000.031999949366 27870000.039999991655 3963344.068000004161 60364.866723756 2024-02-24T20:48:04.932496+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3967031.884999997914 60364.866735327 2024-02-24T20:48:05.932258+00:00 19994330.291000008583 28999999.983000040054 27869999.956000000238 3965270.111000000965 60364.866746898 2024-02-24T20:48:06.932022+00:00 19994330.291000008583 29000000.019999980927 27870000.030000001192 3960973.847999996971 60364.866758469 2024-02-24T20:48:07.931785+00:00 19994330.287000060081 28999999.957000020891 27869999.988999988884 3959157.122000000905 60364.866770041 2024-02-24T20:48:08.931548+00:00 19994330.289999961853 29000000.021999958903 27870000.003000020981 3961473.933999999892 60364.866781612 2024-02-24T20:48:09.931311+00:00 19994330.289999961853 29000000.014999989420 27870000.027000010014 3956471.026999995112 60364.866793184 2024-02-24T20:48:10.931075+00:00 19994330.287999998778 28999999.941000100225 27869999.983999971300 3962159.988000005018 60364.866804755 2024-02-24T20:48:11.930838+00:00 19994330.293000001460 29000000.029999971390 27870000.003000020981 3964335.167999998201 60364.866816327 2024-02-24T20:48:12.930601+00:00 19994330.290999989957 29000000.011999960989 27869999.953999999911 3966938.859999998938 60364.866827898 2024-02-24T20:48:13.930363+00:00 19994330.290000010282 28999999.986000061035 27870000.017000019550 3965601.923000007868 60364.866839469 2024-02-24T20:48:14.930127+00:00 19994330.290999989957 29000000.008999940008 27870000.032999988645 3967867.070999994874 60364.866851040 2024-02-24T20:48:15.929889+00:00 19994330.283999990672 28999999.986000001431 27870000.004000011832 3962814.002000004053 60364.866862612 2024-02-24T20:48:16.929653+00:00 19994330.293000008911 28999999.984999999404 27869999.949999991804 3965964.090999991167 60364.866874183 2024-02-24T20:48:17.929417+00:00 19994330.291999999434 29000000.035000000149 27870000.015000049025 3964235.929000005126 60364.866885754 2024-02-24T20:48:18.929179+00:00 19994330.289999991655 28999999.984999999404 27869999.996999979019 3964407.986000000965 60364.866897326 2024-02-24T20:48:19.928942+00:00 19994330.289000000805 29000000.005000010133 27870000.021999958903 3963606.020999997854 60364.866908897 2024-02-24T20:48:20.928705+00:00 19994330.289000000805 28999999.988000009209 27870000.024999979883 3962888.958000003826 60364.866920649 2024-02-24T20:48:21.944090+00:00 19994330.295000020415 29000000.037999991328 27870000.004000071436 3965419.935000001919 60364.866932040 2024-02-24T20:48:22.928231+00:00 19994330.286999970675 28999999.967000011355 27869999.936999920756 3959976.094999998808 60364.866943792 2024-02-24T20:48:23.943616+00:00 19994330.287999991328 28999999.991000000387 27870000.050999999046 3965040.916999996174 60364.866955183 2024-02-24T20:48:24.927758+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3963142.104000002146 60364.866966934 2024-02-24T20:48:25.943142+00:00 19994330.295000020415 29000000.004999998957 27869999.965999960899 3964553.934999987017 60364.866978325 2024-02-24T20:48:26.927283+00:00 19994330.289000030607 29000000.022999998182 27870000.065000060946 3962678.992000014056 60364.866990077 2024-02-24T20:48:27.942668+00:00 19994330.289999961853 28999999.971999999136 27869999.978000041097 3962715.037999988068 60364.867001468 2024-02-24T20:48:28.926810+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3959706.067000002135 60364.867013220 2024-02-24T20:48:29.942195+00:00 19994330.288000050932 28999999.973999980837 27870000.030999898911 3962951.937999994028 60364.867024610 2024-02-24T20:48:30.926336+00:00 19994330.290999948978 29000000.029999971390 27870000.001000050455 3956104.044000000227 60364.867036363 2024-02-24T20:48:31.941721+00:00 19994330.288000050932 28999999.988000039011 27869999.939000010490 3962128.965000004042 60364.867047753 2024-02-24T20:48:32.925862+00:00 19994330.289999961853 29000000.023999989033 27870000.022999998182 3959638.037000000011 60364.867059505 2024-02-24T20:48:33.941247+00:00 19994330.294000029564 28999999.976000010967 27870000.029999971390 3959542.952000021935 60364.867070896 2024-02-24T20:48:34.925388+00:00 19994330.287000000477 29000000.019999980927 27869999.955999970436 3961761.020999997854 60364.867082648 2024-02-24T20:48:35.940773+00:00 19994330.291999939829 28999999.988999959081 27870000.010000109673 3964415.955999999773 60364.867094039 2024-02-24T20:48:36.924915+00:00 19994330.291000008583 29000000.012000080198 27870000.000999931246 3963839.074999988079 60364.867105790 2024-02-24T20:48:37.940299+00:00 19994330.290000081062 29000000.022999998182 27870000.052999999374 3961365.907999991905 60364.867117181 2024-02-24T20:48:38.924441+00:00 19994330.283999919891 28999999.960999969393 27869999.949000000954 3959424.990000010002 60364.867128933 2024-02-24T20:48:39.939825+00:00 19994330.290000081062 29000000.016999959946 27870000.013000000268 3962370.064999998081 60364.867140324 2024-02-24T20:48:40.923967+00:00 19994330.291999939829 28999999.991000059992 27870000.015000000596 3960102.979000002146 60364.867152076 2024-02-24T20:48:41.939351+00:00 19994330.289000030607 29000000.031000021845 27870000.031999990344 3962139.955999999773 60364.867163647 2024-02-24T20:48:42.939114+00:00 19994330.291999939829 28999999.950999978930 27869999.918000008911 3960820.113999993075 60364.867175219 2024-02-24T20:48:43.938877+00:00 19994330.292000059038 29000000.036999940872 27870000.062000010163 3962618.944000006188 60364.867186790 2024-02-24T20:48:44.938641+00:00 19994330.291000008583 28999999.968000050634 27869999.988000009209 3964852.997000008821 60364.867198361 2024-02-24T20:48:45.938404+00:00 19994330.287999991328 29000000.021999958903 27870000.003999978304 3957531.083000003826 60364.867209933 2024-02-24T20:48:46.938167+00:00 19994330.287999991328 29000000.021000031382 27869999.972000028938 3959103.956999986898 60364.867221504 2024-02-24T20:48:47.937930+00:00 19994330.292000059038 28999999.986000061035 27869999.996999979019 3963630.960999995004 60364.867233075 2024-02-24T20:48:48.937693+00:00 19994330.287999991328 28999999.987999919802 27870000.008999999613 3963244.983000009786 60364.867244646 2024-02-24T20:48:49.937456+00:00 19994330.291000008583 28999999.979000091553 27870000.006999969482 3959524.986000000965 60364.867256218 2024-02-24T20:48:50.937219+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3963895.025999993086 60364.867267789 2024-02-24T20:48:51.936982+00:00 19994330.291000008583 28999999.980999950320 27869999.935999989510 3964349.955000013113 60364.867279361 2024-02-24T20:48:52.936745+00:00 19994330.287999991328 28999999.989000000060 27870000.040000021458 3962243.897999972105 60364.867290932 2024-02-24T20:48:53.936509+00:00 19994330.291999939829 29000000.010000009090 27869999.979999959469 3965711.257000029087 60364.867302503 2024-02-24T20:48:54.936272+00:00 19994330.289000030607 28999999.984000001103 27870000.012000020593 3963761.946999996901 60364.867314074 2024-02-24T20:48:55.936035+00:00 19994330.286999940872 29000000.032000008970 27870000.034000039101 3974114.931999980938 60364.867325646 2024-02-24T20:48:56.935798+00:00 19994330.291000008583 28999999.997999981046 27869999.987999919802 3965094.055000007153 60364.867337036 2024-02-24T20:48:57.919940+00:00 19994330.292999979109 29000000.008000019938 27869999.967000011355 3963384.985000013839 60364.867348788 2024-02-24T20:48:58.935324+00:00 19994330.290000081062 28999999.978999998420 27869999.967000011355 3960207.882999985944 60364.867360179 2024-02-24T20:48:59.919466+00:00 19994330.288999918848 28999999.981999989599 27870000.062000039965 3964582.056999980938 60364.867371931 2024-02-24T20:49:00.934851+00:00 19994330.293000098318 29000000.013000011444 27869999.990999940783 3966258.045000017155 60364.867383322 2024-02-24T20:49:01.918992+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3967404.982999979984 60364.867395074 2024-02-24T20:49:02.934377+00:00 19994330.287999991328 29000000.005999978632 27869999.993000030518 3961985.044000030030 60364.867406464 2024-02-24T20:49:03.918518+00:00 19994330.289999999106 28999999.962999999523 27869999.963999990374 3962374.986999989022 60364.867418217 2024-02-24T20:49:04.933903+00:00 19994330.289999999106 28999999.991000000387 27869999.988000039011 3964911.949999988079 60364.867429788 2024-02-24T20:49:05.933666+00:00 19994330.291999999434 29000000.089000049978 27870000.016000028700 3966806.974000037182 60364.867441359 2024-02-24T20:49:06.933429+00:00 19994330.290999989957 28999999.958999991417 27870000.029999971390 3962445.023000001907 60364.867452931 2024-02-24T20:49:07.933192+00:00 19994330.289000000805 28999999.990000009537 27870000.014999989420 3967004.005999981891 60364.867464502 2024-02-24T20:49:08.932956+00:00 19994330.291999999434 28999999.978999968618 27869999.937999960035 3961938.033999979030 60364.867476073 2024-02-24T20:49:09.932719+00:00 19994330.287000019103 29000000.030000030994 27870000.035000089556 3960064.111000000965 60364.867487644 2024-02-24T20:49:10.932481+00:00 19994330.289999991655 29000000.000000000000 27870000.021999958903 3963325.984000027180 60364.867499216 2024-02-24T20:49:11.932244+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3961009.828999996185 60364.867510787 2024-02-24T20:49:12.932007+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3962012.042999982834 60364.867522358 2024-02-24T20:49:13.931770+00:00 19994330.289999991655 28999999.985999941826 27869999.937999960035 3964372.010999978054 60364.867533930 2024-02-24T20:49:14.931534+00:00 19994330.292000029236 29000000.004999998957 27870000.032000061125 3960496.041000009049 60364.867545501 2024-02-24T20:49:15.931296+00:00 19994330.291999999434 29000000.039000030607 27870000.006999969482 3959610.020000040997 60364.867557073 2024-02-24T20:49:16.931060+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3962448.956999958027 60364.867568644 2024-02-24T20:49:17.930823+00:00 19994330.288999971002 28999999.980999950320 27869999.995000001043 3964530.951000034809 60364.867580215 2024-02-24T20:49:18.930586+00:00 19994330.291999999434 29000000.016000028700 27869999.989999990910 3960784.053999959957 60364.867591786 2024-02-24T20:49:19.930349+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3961198.983000040054 60364.867603358 2024-02-24T20:49:20.930112+00:00 19994330.299000021070 29000000.024000048637 27870000.048000011593 3963245.996999979019 60364.867614929 2024-02-24T20:49:21.929875+00:00 19994330.287999991328 29000000.022999878973 27869999.953000009060 3964178.014999986161 60364.867626500 2024-02-24T20:49:22.929639+00:00 19994330.288999971002 28999999.955000039190 27870000.046999990940 3962402.994000018109 60364.867638072 2024-02-24T20:49:23.929402+00:00 19994330.291000008583 29000000.008000019938 27869999.988999988884 3961811.013999999035 60364.867649643 2024-02-24T20:49:24.929164+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3961129.970000029076 60364.867661214 2024-02-24T20:49:25.928927+00:00 19994330.290000021458 29000000.008999940008 27870000.017000019550 3959997.112999976147 60364.867672967 2024-02-24T20:49:26.944312+00:00 19994330.286000009626 28999999.996000051498 27869999.995999988168 3960746.916000009049 60364.867684357 2024-02-24T20:49:27.928454+00:00 19994330.295000020415 29000000.037000060081 27870000.028999980539 3960036.059000014793 60364.867696109 2024-02-24T20:49:28.943838+00:00 19994330.288999971002 28999999.972999930382 27869999.972999989986 3963978.878999948967 60364.867707500 2024-02-24T20:49:29.927980+00:00 19994330.291000008583 29000000.010000001639 27870000.042999979109 3962064.128000020981 60364.867719252 2024-02-24T20:49:30.943365+00:00 19994330.294000029564 29000000.013000000268 27870000.008000019938 3964805.852999985218 60364.867730643 2024-02-24T20:49:31.927507+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3958524.160000026226 60364.867742395 2024-02-24T20:49:32.942891+00:00 19994330.289999961853 28999999.962000001222 27869999.933000031859 3961221.916999996174 60364.867753785 2024-02-24T20:49:33.927033+00:00 19994330.285000089556 29000000.011999990791 27870000.059999998659 3961154.013999999035 60364.867765537 2024-02-24T20:49:34.942417+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3962152.901000022888 60364.867776928 2024-02-24T20:49:35.926559+00:00 19994330.291999939829 28999999.963999990374 27869999.935999989510 3964340.134999989998 60364.867788680 2024-02-24T20:49:36.941943+00:00 19994330.290000081062 29000000.006000008434 27870000.082000020891 3962444.928999959957 60364.867800070 2024-02-24T20:49:37.926085+00:00 19994330.289999961853 29000000.040000021458 27869999.962000008672 3962036.983000040054 60364.867811822 2024-02-24T20:49:38.941469+00:00 19994330.291999939829 28999999.971999939531 27869999.996999979019 3961288.965999960899 60364.867823213 2024-02-24T20:49:39.925611+00:00 19994330.292000059038 28999999.978000041097 27869999.966000080109 3965449.029000043869 60364.867834965 2024-02-24T20:49:40.940996+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3961690.067999958992 60364.867846356 2024-02-24T20:49:41.925138+00:00 19994330.287999991328 28999999.962999999523 27870000.059000018984 3961886.970000029076 60364.867858108 2024-02-24T20:49:42.940522+00:00 19994330.291000008583 29000000.050000008196 27870000.008000019938 3965211.909999967087 60364.867869498 2024-02-24T20:49:43.924663+00:00 19994330.291000008583 28999999.995999988168 27869999.960000038147 3964707.034000039101 60364.867881251 2024-02-24T20:49:44.940048+00:00 19994330.292999979109 28999999.992999970913 27870000.060999989510 3959425.073000013828 60364.867892641 2024-02-24T20:49:45.924190+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3963868.046999990940 60364.867904393 2024-02-24T20:49:46.939574+00:00 19994330.287000060081 28999999.955999970436 27869999.977999929339 3959665.935000001919 60364.867915784 2024-02-24T20:49:47.923716+00:00 19994330.291999939829 29000000.039999961853 27870000.009999990463 3960512.990000010002 60364.867927536 2024-02-24T20:49:48.939101+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3958946.013999999035 60364.867939107 2024-02-24T20:49:49.938864+00:00 19994330.287999991328 28999999.968999978155 27869999.960000038147 3956776.963999987114 60364.867950679 2024-02-24T20:49:50.938626+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3964253.027999997139 60364.867962250 2024-02-24T20:49:51.938390+00:00 19994330.291000008583 29000000.039000030607 27870000.078999999911 3963209.978999971878 60364.867973821 2024-02-24T20:49:52.938153+00:00 19994330.292000059038 28999999.909999970347 27869999.922999981791 3965642.119000018109 60364.867985392 2024-02-24T20:49:53.937916+00:00 19994330.289999961853 29000000.045000080019 27870000.044000029564 3965575.828999996185 60364.867996964 2024-02-24T20:49:54.937679+00:00 19994330.289000030607 29000000.032999988645 27870000.002000000328 3963408.157000004780 60364.868008535 2024-02-24T20:49:55.937442+00:00 19994330.291999939829 29000000.001999970526 27869999.993999999017 3961839.865999997128 60364.868019926 2024-02-24T20:49:56.921584+00:00 19994330.288000110537 28999999.978999968618 27869999.966000009328 3957647.114000021946 60364.868031678 2024-02-24T20:49:57.936968+00:00 19994330.287000000477 29000000.009999990463 27870000.046999990940 3961016.964999973774 60364.868043068 2024-02-24T20:49:58.921110+00:00 19994330.291999999434 28999999.960999969393 27869999.966999989003 3963812.019999980927 60364.868054821 2024-02-24T20:49:59.936494+00:00 19994330.293000008911 29000000.043000098318 27870000.034000009298 3965095.026000022888 60364.868066211 2024-02-24T20:50:00.920637+00:00 19994330.290999989957 29000000.001999970526 27870000.002000000328 3962572.975000023842 60364.868077963 2024-02-24T20:50:01.936021+00:00 19994330.289000000805 28999999.991999980062 27869999.949000000954 3963437.997999966145 60364.868089354 2024-02-24T20:50:02.920163+00:00 19994330.289000000805 28999999.983999971300 27870000.000999990851 3963281.924000024796 60364.868101106 2024-02-24T20:50:03.935547+00:00 19994330.286999989301 28999999.996000051498 27870000.021999981254 3963052.033999979030 60364.868112497 2024-02-24T20:50:04.919689+00:00 19994330.291999999434 28999999.962999939919 27869999.971999999136 3966298.979000031948 60364.868124248 2024-02-24T20:50:05.935073+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3962902.944999992847 60364.868135639 2024-02-24T20:50:06.919215+00:00 19994330.291999999434 29000000.045000001788 27870000.041999999434 3961673.976999998093 60364.868147391 2024-02-24T20:50:07.934600+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3960674.058999956120 60364.868158782 2024-02-24T20:50:08.918741+00:00 19994330.291000008583 28999999.982999999076 27869999.960000038147 3958401.023000001907 60364.868170534 2024-02-24T20:50:09.934126+00:00 19994330.287999991328 28999999.981000009924 27870000.022999998182 3956898.154999970924 60364.868182105 2024-02-24T20:50:10.933889+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3955827.773000001907 60364.868193677 2024-02-24T20:50:11.933651+00:00 19994330.290000021458 28999999.997999999672 27869999.987000048161 3960322.027000070084 60364.868205248 2024-02-24T20:50:12.933415+00:00 19994330.288999971002 29000000.043000008911 27870000.029999971390 3960774.100999950897 60364.868216819 2024-02-24T20:50:13.933178+00:00 19994330.290000021458 28999999.968999978155 27870000.004000011832 3961223.976999998093 60364.868228390 2024-02-24T20:50:14.932941+00:00 19994330.293999969959 29000000.024000018835 27869999.986999988556 3961802.933000088204 60364.868239962 2024-02-24T20:50:15.932704+00:00 19994330.287999991328 28999999.950999978930 27869999.950000051409 3960438.967999935150 60364.868251533 2024-02-24T20:50:16.932467+00:00 19994330.291000008583 29000000.032000008970 27870000.034999970347 3970022.141000031959 60364.868263104 2024-02-24T20:50:17.932230+00:00 19994330.291999999434 28999999.981999989599 27870000.008999940008 3963756.921999930870 60364.868274676 2024-02-24T20:50:18.931993+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3960259.001000047196 60364.868286247 2024-02-24T20:50:19.931757+00:00 19994330.287000000477 29000000.024999979883 27870000.034999970347 3964087.100999950897 60364.868297819 2024-02-24T20:50:20.931520+00:00 19994330.291999999434 28999999.989000018686 27870000.018000010401 3962680.934000014793 60364.868309390 2024-02-24T20:50:21.931283+00:00 19994330.287999991328 28999999.962999999523 27869999.953000068665 3959755.868000030983 60364.868320961 2024-02-24T20:50:22.931045+00:00 19994330.294000029564 29000000.042999979109 27869999.993999961764 3963219.118000030983 60364.868332532 2024-02-24T20:50:23.930808+00:00 19994330.293000038713 29000000.015000049025 27870000.057999968529 3962143.986999989022 60364.868344104 2024-02-24T20:50:24.930572+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3958971.986999989022 60364.868355675 2024-02-24T20:50:25.930335+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3961685.965000032913 60364.868367246 2024-02-24T20:50:26.930098+00:00 19994330.291000008583 29000000.037000060081 27870000.025000099093 3958774.010999917984 60364.868378818 2024-02-24T20:50:27.929861+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3962700.032000064850 60364.868390389 2024-02-24T20:50:28.929624+00:00 19994330.292999979109 28999999.974999900907 27869999.980999950320 3966406.005999923218 60364.868401960 2024-02-24T20:50:29.929388+00:00 19994330.287999991328 29000000.024000048637 27870000.020000100136 3961417.023000001907 60364.868413532 2024-02-24T20:50:30.929150+00:00 19994330.292999979109 28999999.985000010580 27870000.010999921709 3961099.983000040054 60364.868425284 2024-02-24T20:50:31.944535+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3963972.993999958038 60364.868436675 2024-02-24T20:50:32.928676+00:00 19994330.291000008583 28999999.965000029653 27870000.055999990553 3959624.904000043869 60364.868448426 2024-02-24T20:50:33.944062+00:00 19994330.286999940872 28999999.993999961764 27869999.956000000238 3963541.072000027169 60364.868459817 2024-02-24T20:50:34.928203+00:00 19994330.291000008583 29000000.011000040919 27870000.000000011176 3960335.978000044823 60364.868471569 2024-02-24T20:50:35.943588+00:00 19994330.289000030607 29000000.000999931246 27870000.018999990076 3964671.075999975204 60364.868482960 2024-02-24T20:50:36.927729+00:00 19994330.292000059038 29000000.025000099093 27869999.971000000834 3961136.018000007141 60364.868494712 2024-02-24T20:50:37.943113+00:00 19994330.292999979109 29000000.031999949366 27870000.017000000924 3961095.000000000000 60364.868506102 2024-02-24T20:50:38.927256+00:00 19994330.286999940872 28999999.940999981016 27869999.984000001103 3966434.917999982834 60364.868517855 2024-02-24T20:50:39.942640+00:00 19994330.290000081062 29000000.044000029564 27870000.032000008970 3961226.082999945153 60364.868529245 2024-02-24T20:50:40.926782+00:00 19994330.291999939829 28999999.937000039965 27869999.978999998420 3960875.989000082016 60364.868540997 2024-02-24T20:50:41.942166+00:00 19994330.289000030607 29000000.052999969572 27870000.006999999285 3961884.969999908935 60364.868552388 2024-02-24T20:50:42.926308+00:00 19994330.286999940872 28999999.975999951363 27869999.968999978155 3963853.939000010025 60364.868564140 2024-02-24T20:50:43.941692+00:00 19994330.290000081062 28999999.986999999732 27870000.040000021458 3962936.950999975204 60364.868575531 2024-02-24T20:50:44.925834+00:00 19994330.291999939829 29000000.008999999613 27869999.996999979019 3962063.125000000000 60364.868587282 2024-02-24T20:50:45.941219+00:00 19994330.287999991328 28999999.980000000447 27870000.003000020981 3959935.960000038147 60364.868598673 2024-02-24T20:50:46.925360+00:00 19994330.294000029564 29000000.024999991059 27869999.995999988168 3963623.031000018120 60364.868610425 2024-02-24T20:50:47.940745+00:00 19994330.289999961853 29000000.018000010401 27870000.000999990851 3964385.985999941826 60364.868621816 2024-02-24T20:50:48.924887+00:00 19994330.291000008583 28999999.998999979347 27870000.004000011832 3960735.992000102997 60364.868633568 2024-02-24T20:50:49.940271+00:00 19994330.286000009626 28999999.987000018358 27870000.004999998957 3961497.023999928962 60364.868644958 2024-02-24T20:50:50.924412+00:00 19994330.289999961853 28999999.998999979347 27869999.973999980837 3962602.899999976158 60364.868656530 2024-02-24T20:50:51.924176+00:00 19994330.289000000805 28999999.991000000387 27870000.016000028700 3965198.025000094902 60364.868668101 2024-02-24T20:50:52.923939+00:00 19994330.293000001460 28999999.998000029474 27869999.940999981016 3962100.058999896049 60364.868679672 2024-02-24T20:50:53.923702+00:00 19994330.289000000805 29000000.010999981314 27870000.078000068665 3965021.920000075828 60364.868691425 2024-02-24T20:50:54.939087+00:00 19994330.290999989957 29000000.013000011444 27869999.978999968618 3962667.156999946106 60364.868702815 2024-02-24T20:50:55.923228+00:00 19994330.293000008911 28999999.975000020117 27870000.003999948502 3962140.990000010002 60364.868714567 2024-02-24T20:50:56.938612+00:00 19994330.285999998450 29000000.009999990463 27870000.006000038236 3959225.856000065804 60364.868725958 2024-02-24T20:50:57.922754+00:00 19994330.289999991655 29000000.018000010401 27869999.995999928564 3964325.129999995232 60364.868737710 2024-02-24T20:50:58.938139+00:00 19994330.293000008911 28999999.991999980062 27869999.980000019073 3960634.954999924172 60364.868749101 2024-02-24T20:50:59.922280+00:00 19994330.285000000149 29000000.004999998957 27869999.990000009537 3963719.979000092018 60364.868760853 2024-02-24T20:51:00.937665+00:00 19994330.291999999434 28999999.984000030905 27869999.973999980837 3964150.944999932777 60364.868772243 2024-02-24T20:51:01.921807+00:00 19994330.293999999762 29000000.029999971390 27870000.067000031471 3961208.087000011932 60364.868783996 2024-02-24T20:51:02.937191+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3962418.006000041962 60364.868795386 2024-02-24T20:51:03.921333+00:00 19994330.288999971002 29000000.002000089735 27870000.026000019163 3967560.003999948967 60364.868807138 2024-02-24T20:51:04.936718+00:00 19994330.286000009626 28999999.959999918938 27869999.939999941736 3955508.868999958038 60364.868818528 2024-02-24T20:51:05.920859+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3961283.125000000000 60364.868830280 2024-02-24T20:51:06.936243+00:00 19994330.290000021458 28999999.994000080973 27869999.973000049591 3957552.932000041008 60364.868841671 2024-02-24T20:51:07.920385+00:00 19994330.289999961853 29000000.047999981791 27870000.044999960810 3964246.016000031959 60364.868853423 2024-02-24T20:51:08.935769+00:00 19994330.290000021458 28999999.949999928474 27869999.965999960899 3961829.011999965180 60364.868864814 2024-02-24T20:51:09.919912+00:00 19994330.287999991328 29000000.063000079244 27870000.042999979109 3960695.993000030983 60364.868876566 2024-02-24T20:51:10.935296+00:00 19994330.292999979109 28999999.937999960035 27870000.000000000000 3962135.039000033867 60364.868887956 2024-02-24T20:51:11.919438+00:00 19994330.288000050932 28999999.973000049591 27869999.940000001341 3959473.916000009049 60364.868899709 2024-02-24T20:51:12.934822+00:00 19994330.290999948978 29000000.014999989420 27870000.037000000477 3965683.113999962807 60364.868911099 2024-02-24T20:51:13.918964+00:00 19994330.288000050932 29000000.008999940008 27869999.980000000447 3963586.986999989022 60364.868922851 2024-02-24T20:51:14.934348+00:00 19994330.292999979109 29000000.019000049680 27870000.010999988765 3962669.927999972831 60364.868934242 2024-02-24T20:51:15.918490+00:00 19994330.288999971002 28999999.993999961764 27869999.978999998420 3968154.011999965180 60364.868945994 2024-02-24T20:51:16.933875+00:00 19994330.289000030607 29000000.031000021845 27870000.087999999523 3965260.067000031006 60364.868957565 2024-02-24T20:51:17.933637+00:00 19994330.293999969959 28999999.998999949545 27869999.960999999195 3964406.016000031959 60364.868969137 2024-02-24T20:51:18.933401+00:00 19994330.289999961853 28999999.979000091553 27869999.992000009865 3960630.916000009049 60364.868980708 2024-02-24T20:51:19.933164+00:00 19994330.290000081062 28999999.983999971300 27869999.949000000954 3963492.972999929916 60364.868992279 2024-02-24T20:51:20.932927+00:00 19994330.286999940872 29000000.034000001848 27870000.081999991089 3965141.047000051010 60364.869003851 2024-02-24T20:51:21.932690+00:00 19994330.290000081062 28999999.995000001043 27869999.942000031471 3967720.052999972831 60364.869015422 2024-02-24T20:51:22.932453+00:00 19994330.287999991328 28999999.989999990910 27870000.043999969959 3961758.925000071991 60364.869026993 2024-02-24T20:51:23.932217+00:00 19994330.292999979109 29000000.019000008702 27869999.977999988943 3963133.097999929916 60364.869038565 2024-02-24T20:51:24.931980+00:00 19994330.289999961853 28999999.977999988943 27869999.957000020891 3968052.929000020027 60364.869050136 2024-02-24T20:51:25.931743+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3960535.016000031959 60364.869061708 2024-02-24T20:51:26.931506+00:00 19994330.292000059038 28999999.987000018358 27870000.012000020593 3960998.106999992859 60364.869073279 2024-02-24T20:51:27.931269+00:00 19994330.285999890417 29000000.012999981642 27870000.023999989033 3964854.855999947060 60364.869084850 2024-02-24T20:51:28.931032+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3961275.070000051986 60364.869096421 2024-02-24T20:51:29.930796+00:00 19994330.288000110537 29000000.018999990076 27870000.047999981791 3959560.893999934196 60364.869107992 2024-02-24T20:51:30.930557+00:00 19994330.290999889374 28999999.993999961764 27869999.929000020027 3963548.073000072967 60364.869119564 2024-02-24T20:51:31.930321+00:00 19994330.288000110537 28999999.979000028223 27870000.019999980927 3964434.958999990951 60364.869131135 2024-02-24T20:51:32.930084+00:00 19994330.294999960810 29000000.028999980539 27870000.004999998957 3961558.087000011932 60364.869142707 2024-02-24T20:51:33.929847+00:00 19994330.289000030607 28999999.951000031084 27869999.967000011355 3966601.906999946106 60364.869154278 2024-02-24T20:51:34.929610+00:00 19994330.292999979109 29000000.042999979109 27870000.037999991328 3963694.000000000000 60364.869165849 2024-02-24T20:51:35.929373+00:00 19994330.284999970347 28999999.999000009149 27870000.040000081062 3968468.023000001907 60364.869177421 2024-02-24T20:51:36.929137+00:00 19994330.291000008583 28999999.963999990374 27869999.921999931335 3963895.065000057220 60364.869188992 2024-02-24T20:51:37.928900+00:00 19994330.286000009626 28999999.991999980062 27870000.052000049502 3962769.904999970924 60364.869200744 2024-02-24T20:51:38.944284+00:00 19994330.294000029564 29000000.029999971390 27870000.000999931246 3964092.097000002861 60364.869212135 2024-02-24T20:51:39.928426+00:00 19994330.289999961853 28999999.986000061035 27869999.993000030518 3958220.911000012886 60364.869223887 2024-02-24T20:51:40.943811+00:00 19994330.291999939829 28999999.998000029474 27869999.970000028610 3958671.940999985207 60364.869235277 2024-02-24T20:51:41.927952+00:00 19994330.289000030607 29000000.012999888510 27870000.036999940872 3962859.953999996185 60364.869247030 2024-02-24T20:51:42.943336+00:00 19994330.291000008583 28999999.981000069529 27869999.971999999136 3958943.998999952804 60364.869258420 2024-02-24T20:51:43.927477+00:00 19994330.292000059038 29000000.014999989420 27869999.986999988556 3965657.162999988068 60364.869270172 2024-02-24T20:51:44.942863+00:00 19994330.285000000149 28999999.996000051498 27870000.030000090599 3962114.967000008095 60364.869281563 2024-02-24T20:51:45.927004+00:00 19994330.289999999106 28999999.977000001818 27869999.975999951363 3959722.920000075828 60364.869293314 2024-02-24T20:51:46.942389+00:00 19994330.291000001132 29000000.036000009626 27870000.059000018984 3959269.125999927986 60364.869304705 2024-02-24T20:51:47.926530+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3962396.016000031959 60364.869316457 2024-02-24T20:51:48.941914+00:00 19994330.293999999762 28999999.954999919981 27869999.942000031471 3965922.973999977112 60364.869327848 2024-02-24T20:51:49.926058+00:00 19994330.287999998778 29000000.059000018984 27870000.008999940008 3961667.897000073921 60364.869339419 2024-02-24T20:51:50.925820+00:00 19994330.289000000805 28999999.996999979019 27870000.026999998838 3959859.018000007141 60364.869350990 2024-02-24T20:51:51.925583+00:00 19994330.289000000805 28999999.996999979019 27870000.048000011593 3962459.050999999046 60364.869362562 2024-02-24T20:51:52.925346+00:00 19994330.290999978781 28999999.974000100046 27869999.934999998659 3957515.990000010002 60364.869374133 2024-02-24T20:51:53.925109+00:00 19994330.289000000805 29000000.005999919027 27870000.013999998569 3959375.092999935150 60364.869385704 2024-02-24T20:51:54.924872+00:00 19994330.291999999434 28999999.995000001043 27870000.007999990135 3960595.878000020981 60364.869397276 2024-02-24T20:51:55.924636+00:00 19994330.291000008583 28999999.968999978155 27869999.978000018746 3960899.049999951851 60364.869408847 2024-02-24T20:51:56.924399+00:00 19994330.289000000805 29000000.019000049680 27870000.000999990851 3961273.088999987114 60364.869420419 2024-02-24T20:51:57.924162+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3958646.025000094902 60364.869431990 2024-02-24T20:51:58.923924+00:00 19994330.288999971002 29000000.037999998778 27869999.992000009865 3961925.870999931823 60364.869443561 2024-02-24T20:51:59.923688+00:00 19994330.290000021458 28999999.937000010163 27869999.934999998659 3962758.953000069130 60364.869455133 2024-02-24T20:52:00.923451+00:00 19994330.287999991328 29000000.024999991059 27870000.008999999613 3963607.132999897003 60364.869466885 2024-02-24T20:52:01.938835+00:00 19994330.292999979109 29000000.047000009567 27870000.078999999911 3959795.002000092994 60364.869478275 2024-02-24T20:52:02.922977+00:00 19994330.290000021458 28999999.940000001341 27869999.954999979585 3958137.860000013839 60364.869490027 2024-02-24T20:52:03.938362+00:00 19994330.291000008583 29000000.030999988317 27870000.041000008583 3960307.044999957085 60364.869501418 2024-02-24T20:52:04.922503+00:00 19994330.291000008583 28999999.980000019073 27869999.934999998659 3959364.049999951851 60364.869513170 2024-02-24T20:52:05.937888+00:00 19994330.288999971002 29000000.007999990135 27870000.019999980927 3959141.909000039101 60364.869524560 2024-02-24T20:52:06.922030+00:00 19994330.290000021458 29000000.030000030994 27870000.045000020415 3960871.118000030983 60364.869536313 2024-02-24T20:52:07.937414+00:00 19994330.287999991328 28999999.961999949068 27869999.942000031471 3960686.924999951851 60364.869547703 2024-02-24T20:52:08.921555+00:00 19994330.290000021458 29000000.013000011444 27870000.055000010878 3958936.973000050057 60364.869559455 2024-02-24T20:52:09.936939+00:00 19994330.289999961853 28999999.977000001818 27869999.968999978155 3962200.024999976158 60364.869570846 2024-02-24T20:52:10.921081+00:00 19994330.289999961853 29000000.034000039101 27870000.008999940008 3962298.016000031959 60364.869582598 2024-02-24T20:52:11.936467+00:00 19994330.290000081062 28999999.986999988556 27869999.993000030518 3965142.000999927986 60364.869593989 2024-02-24T20:52:12.920608+00:00 19994330.292999979109 28999999.976000010967 27869999.968000050634 3961300.058000088204 60364.869605741 2024-02-24T20:52:13.935993+00:00 19994330.286000009626 29000000.072999950498 27870000.074999928474 3959587.943999886978 60364.869617131 2024-02-24T20:52:14.920134+00:00 19994330.289999961853 28999999.953000009060 27869999.985000010580 3964005.999000072014 60364.869628883 2024-02-24T20:52:15.935519+00:00 19994330.292000059038 28999999.988999959081 27870000.011000040919 3961607.965999960899 60364.869640274 2024-02-24T20:52:16.919660+00:00 19994330.288999918848 28999999.992000099272 27869999.916000008583 3961688.050000071991 60364.869652026 2024-02-24T20:52:17.935045+00:00 19994330.292000059038 28999999.987999919802 27869999.998999949545 3963098.015999913216 60364.869663416 2024-02-24T20:52:18.919186+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3961088.012000083923 60364.869675169 2024-02-24T20:52:19.934571+00:00 19994330.292000059038 29000000.011000040919 27869999.983999971300 3960170.939999938011 60364.869686559 2024-02-24T20:52:20.918713+00:00 19994330.291999939829 29000000.018000010401 27869999.978000041097 3962602.001999973785 60364.869698311 2024-02-24T20:52:21.934097+00:00 19994330.292000059038 29000000.004999998957 27870000.034999970347 3962016.985000013839 60364.869709883 2024-02-24T20:52:22.933860+00:00 19994330.286000009626 28999999.975999951363 27870000.034000039101 3956963.032999991905 60364.869721454 2024-02-24T20:52:23.933623+00:00 19994330.286999940872 29000000.011000040919 27869999.962999939919 3965027.927999999840 60364.869733025 2024-02-24T20:52:24.933386+00:00 19994330.289999961853 29000000.041999939829 27870000.065999981016 3961108.995999998879 60364.869744597 2024-02-24T20:52:25.933149+00:00 19994330.291000008583 28999999.960999969393 27869999.974000100046 3959987.040000000969 60364.869756168 2024-02-24T20:52:26.932913+00:00 19994330.291000008583 29000000.005000110716 27869999.934999939054 3960054.950999998022 60364.869767739 2024-02-24T20:52:27.932675+00:00 19994330.292000059038 29000000.000000000000 27870000.103999968618 3960633.148000001907 60364.869779311 2024-02-24T20:52:28.932439+00:00 19994330.287999991328 29000000.019999980927 27869999.921000000089 3954043.866999999154 60364.869790882 2024-02-24T20:52:29.932202+00:00 19994330.287999991328 28999999.965999960899 27870000.021999999881 3963368.142000000924 60364.869802454 2024-02-24T20:52:30.931965+00:00 19994330.291999939829 29000000.006999969482 27870000.002000000328 3958241.923999999184 60364.869814025 2024-02-24T20:52:31.931728+00:00 19994330.287000060081 28999999.989000078291 27869999.929000008851 3961173.980000004172 60364.869825596 2024-02-24T20:52:32.931491+00:00 19994330.291999939829 29000000.015999909490 27870000.081000000238 3958299.993999994826 60364.869837167 2024-02-24T20:52:33.931254+00:00 19994330.291000008583 29000000.007000088692 27869999.942999988794 3963244.980000004172 60364.869848738 2024-02-24T20:52:34.931017+00:00 19994330.293000098318 28999999.965999998152 27870000.008999999613 3961528.030000001192 60364.869860310 2024-02-24T20:52:35.930781+00:00 19994330.288999918848 29000000.010000001639 27870000.065000001341 3959155.029999994207 60364.869871881 2024-02-24T20:52:36.930544+00:00 19994330.290000081062 29000000.026999998838 27869999.999000009149 3957677.995999998879 60364.869883453 2024-02-24T20:52:37.930307+00:00 19994330.287999991328 28999999.980000000447 27869999.960999999195 3961242.044000007212 60364.869895024 2024-02-24T20:52:38.930070+00:00 19994330.291999999434 29000000.011000011116 27869999.983999971300 3958279.916999996174 60364.869906595 2024-02-24T20:52:39.929833+00:00 19994330.287999998778 28999999.993000000715 27870000.013000011444 3961149.076000005007 60364.869918167 2024-02-24T20:52:40.929596+00:00 19994330.293000001460 29000000.000000000000 27870000.008999999613 3960138.950999990106 60364.869929738 2024-02-24T20:52:41.929359+00:00 19994330.290999989957 28999999.966999981552 27869999.974000040442 3959311.015000001062 60364.869941309 2024-02-24T20:52:42.929122+00:00 19994330.289000000805 29000000.030000030994 27870000.021999958903 3959536.996000006795 60364.869952881 2024-02-24T20:52:43.928885+00:00 19994330.290000010282 29000000.000999990851 27869999.971999999136 3962028.010000004899 60364.869964452 2024-02-24T20:52:44.928649+00:00 19994330.287000000477 29000000.013999998569 27870000.083999991417 3962846.035999997985 60364.869976204 2024-02-24T20:52:45.944033+00:00 19994330.289999991655 28999999.994000021368 27869999.985000010580 3960670.952999994159 60364.869987595 2024-02-24T20:52:46.928175+00:00 19994330.291000008583 29000000.028000000864 27869999.977999988943 3960996.104000002146 60364.869999347 2024-02-24T20:52:47.943559+00:00 19994330.289999991655 29000000.000000000000 27869999.982999980450 3961150.863000005018 60364.870010737 2024-02-24T20:52:48.927700+00:00 19994330.293000008911 28999999.975999951363 27870000.003000020981 3963482.997999995947 60364.870022490 2024-02-24T20:52:49.943085+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3960009.041999996174 60364.870033880 2024-02-24T20:52:50.927227+00:00 19994330.291999999434 28999999.989000018686 27869999.958000060171 3963424.892000005115 60364.870045451 2024-02-24T20:52:51.926990+00:00 19994330.288000021130 29000000.003000020981 27870000.087999939919 3963394.193999990821 60364.870057023 2024-02-24T20:52:52.926753+00:00 19994330.289999961853 28999999.980999950320 27869999.925999999046 3962537.924000009894 60364.870068594 2024-02-24T20:52:53.926516+00:00 19994330.290000021458 29000000.021000031382 27870000.018000010401 3967175.039999992121 60364.870080165 2024-02-24T20:52:54.926279+00:00 19994330.290000021458 28999999.993999961764 27869999.978000041097 3962448.862000002991 60364.870091737 2024-02-24T20:52:55.926043+00:00 19994330.288999971002 28999999.970000028610 27870000.029999971390 3962915.113000005018 60364.870103308 2024-02-24T20:52:56.925806+00:00 19994330.291999999434 29000000.001999970526 27870000.017000079155 3963421.888999999035 60364.870114879 2024-02-24T20:52:57.925569+00:00 19994330.290000021458 28999999.971000079066 27869999.921999931335 3958205.000000000000 60364.870126450 2024-02-24T20:52:58.925331+00:00 19994330.290999948978 29000000.047999981791 27870000.055000070482 3957946.057999997865 60364.870138022 2024-02-24T20:52:59.925094+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3966437.020000011194 60364.870149593 2024-02-24T20:53:00.924858+00:00 19994330.290000021458 28999999.957999940962 27870000.000999931246 3957997.931999980938 60364.870161165 2024-02-24T20:53:01.924621+00:00 19994330.289999961853 29000000.065999981016 27869999.977000001818 3958414.057000011206 60364.870172736 2024-02-24T20:53:02.924384+00:00 19994330.287000000477 28999999.964000109583 27869999.993000030518 3960202.049999982119 60364.870184307 2024-02-24T20:53:03.924147+00:00 19994330.290000021458 28999999.996999979019 27870000.011999960989 3957647.943000019062 60364.870195879 2024-02-24T20:53:04.923912+00:00 19994330.293999969959 28999999.990000009537 27869999.994000080973 3957547.011000006925 60364.870207450 2024-02-24T20:53:05.923674+00:00 19994330.289000030607 29000000.008000019938 27870000.015999909490 3958332.976999998093 60364.870219021 2024-02-24T20:53:06.923436+00:00 19994330.294000029564 29000000.036999940872 27870000.019000049680 3959805.949999988079 60364.870230593 2024-02-24T20:53:07.923200+00:00 19994330.287999991328 29000000.003000020981 27870000.013000000268 3962393.143000007141 60364.870242345 2024-02-24T20:53:08.938584+00:00 19994330.286999940872 28999999.965999960899 27869999.984999999404 3961050.884999989998 60364.870253735 2024-02-24T20:53:09.922726+00:00 19994330.290000081062 29000000.011000040919 27869999.977000001818 3964989.103000015020 60364.870265488 2024-02-24T20:53:10.938110+00:00 19994330.292999979109 29000000.001999970526 27870000.030999999493 3956722.964999973774 60364.870276878 2024-02-24T20:53:11.922252+00:00 19994330.287999991328 28999999.953000001609 27869999.946000009775 3959650.982000023127 60364.870288630 2024-02-24T20:53:12.937636+00:00 19994330.291000008583 29000000.041999999434 27870000.012999981642 3959620.909999995958 60364.870300021 2024-02-24T20:53:13.921778+00:00 19994330.289999961853 28999999.995000001043 27870000.001000020653 3958739.067999988794 60364.870311772 2024-02-24T20:53:14.937163+00:00 19994330.289999961853 29000000.012000009418 27870000.062999989837 3958827.066000015009 60364.870323163 2024-02-24T20:53:15.921305+00:00 19994330.290000081062 28999999.999000001699 27869999.956000000238 3963000.963999987114 60364.870334915 2024-02-24T20:53:16.936689+00:00 19994330.286999940872 29000000.014999989420 27870000.026999980211 3962765.969999998808 60364.870346306 2024-02-24T20:53:17.920830+00:00 19994330.290000081062 28999999.982000019401 27869999.955000039190 3964527.059000014793 60364.870358058 2024-02-24T20:53:18.936215+00:00 19994330.292999979109 29000000.002999991179 27870000.006999969482 3964542.046999990940 60364.870369448 2024-02-24T20:53:19.920357+00:00 19994330.289999961853 28999999.986999988556 27869999.987999979407 3962027.963999987114 60364.870381201 2024-02-24T20:53:20.935741+00:00 19994330.291000008583 29000000.032000038773 27870000.059999998659 3962409.919000000227 60364.870392591 2024-02-24T20:53:21.919883+00:00 19994330.289999961853 28999999.963999990374 27869999.951000031084 3963554.010000019800 60364.870404343 2024-02-24T20:53:22.935268+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3964636.005999981891 60364.870415734 2024-02-24T20:53:23.919409+00:00 19994330.292000059038 28999999.991999980062 27870000.016000028700 3963150.050000011921 60364.870427486 2024-02-24T20:53:24.934794+00:00 19994330.284000039101 29000000.035000029951 27870000.029999971390 3961120.826999992132 60364.870438877 2024-02-24T20:53:25.918936+00:00 19994330.294999960810 28999999.992999970913 27870000.005999978632 3963121.085000007879 60364.870450629 2024-02-24T20:53:26.934320+00:00 19994330.289000030607 28999999.962999999523 27869999.960000038147 3957579.032999991905 60364.870462019 2024-02-24T20:53:27.918462+00:00 19994330.288999918848 29000000.013000011444 27869999.981999989599 3965172.075000017881 60364.870473771 2024-02-24T20:53:28.933846+00:00 19994330.292999979109 29000000.011000040919 27870000.037999991328 3965365.952999978792 60364.870485343 2024-02-24T20:53:29.933609+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3959810.002000004053 60364.870496914 2024-02-24T20:53:30.933372+00:00 19994330.291000008583 28999999.979999899864 27870000.003999948502 3957270.019000024069 60364.870508485 2024-02-24T20:53:31.933135+00:00 19994330.287999991328 28999999.950000051409 27869999.914000030607 3962330.000999987125 60364.870520057 2024-02-24T20:53:32.932898+00:00 19994330.289999999106 29000000.042999979109 27870000.080999970436 3956799.935999989975 60364.870531628 2024-02-24T20:53:33.932662+00:00 19994330.289999999106 29000000.001999970526 27870000.000000000000 3959983.147000014782 60364.870543200 2024-02-24T20:53:34.932425+00:00 19994330.291000001132 28999999.980000019073 27869999.985000010580 3955718.870999991894 60364.870554771 2024-02-24T20:53:35.932188+00:00 19994330.290000010282 28999999.986000061035 27870000.009000059217 3960732.070999979973 60364.870566342 2024-02-24T20:53:36.931951+00:00 19994330.290999989957 29000000.021999958903 27869999.970999959856 3962300.967000008095 60364.870577913 2024-02-24T20:53:37.931714+00:00 19994330.290000010282 28999999.986000061035 27870000.026000019163 3961649.967000008095 60364.870589484 2024-02-24T20:53:38.931476+00:00 19994330.287999998778 29000000.011999960989 27869999.962000008672 3965414.018999993801 60364.870601056 2024-02-24T20:53:39.931240+00:00 19994330.290999978781 28999999.990000009537 27870000.003999948502 3959509.072000027169 60364.870612627 2024-02-24T20:53:40.931003+00:00 19994330.289000000805 28999999.993999961764 27870000.019999980927 3958953.843999981880 60364.870624199 2024-02-24T20:53:41.930766+00:00 19994330.291000008583 29000000.031000021845 27870000.081000089645 3956387.059000014793 60364.870635770 2024-02-24T20:53:42.930529+00:00 19994330.289999991655 28999999.988999959081 27869999.927999969572 3966766.060000001919 60364.870647341 2024-02-24T20:53:43.930292+00:00 19994330.291000008583 28999999.970000028610 27870000.028000000864 3959378.854999959003 60364.870658913 2024-02-24T20:53:44.930055+00:00 19994330.289999991655 29000000.031000021845 27869999.990000009537 3953968.157000004780 60364.870670484 2024-02-24T20:53:45.929819+00:00 19994330.292999979109 28999999.971999999136 27869999.973999999464 3959352.870000004768 60364.870682055 2024-02-24T20:53:46.929581+00:00 19994330.285000029951 29000000.014999989420 27869999.995999999344 3959268.132000029087 60364.870693627 2024-02-24T20:53:47.929345+00:00 19994330.291999999434 28999999.996999979019 27869999.993000008166 3960754.944999992847 60364.870705017 2024-02-24T20:53:48.913487+00:00 19994330.286000009626 28999999.995999999344 27870000.033999990672 3963668.969999969006 60364.870716769 2024-02-24T20:53:49.928873+00:00 19994330.293999969959 29000000.048000000417 27869999.973999988288 3959571.146000028122 60364.870728160 2024-02-24T20:53:50.913013+00:00 19994330.290000021458 28999999.971999999136 27870000.025000009686 3958648.839999973774 60364.870739912 2024-02-24T20:53:51.928397+00:00 19994330.292999979109 28999999.984000001103 27869999.995000001043 3957200.043000041973 60364.870751483 2024-02-24T20:53:52.928160+00:00 19994330.289000030607 29000000.000000011176 27869999.991000000387 3954629.970999956131 60364.870763055 2024-02-24T20:53:53.927924+00:00 19994330.287000000477 29000000.021000001580 27869999.986000001431 3964846.053000032902 60364.870774626 2024-02-24T20:53:54.927687+00:00 19994330.287999991328 28999999.954999979585 27870000.022999968380 3964777.079999982845 60364.870786197 2024-02-24T20:53:55.927449+00:00 19994330.291999999434 29000000.041999999434 27869999.990000009537 3959951.837000011932 60364.870797769 2024-02-24T20:53:56.927213+00:00 19994330.291999999434 28999999.969999998808 27869999.965000029653 3962024.004999995232 60364.870809340 2024-02-24T20:53:57.926976+00:00 19994330.287999991328 29000000.011999990791 27870000.014999989420 3954987.015999972820 60364.870820912 2024-02-24T20:53:58.926739+00:00 19994330.289000030607 29000000.008999999613 27870000.012000020593 3957024.036000012886 60364.870832483 2024-02-24T20:53:59.926502+00:00 19994330.294000029564 28999999.981000009924 27869999.967999991030 3958508.939000010025 60364.870844054 2024-02-24T20:54:00.926265+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3958212.009000002872 60364.870855625 2024-02-24T20:54:01.926028+00:00 19994330.287999991328 28999999.995000001043 27869999.974999960512 3963295.969999969006 60364.870867196 2024-02-24T20:54:02.925792+00:00 19994330.287000060081 28999999.984000030905 27869999.970000028610 3959209.080000042915 60364.870878768 2024-02-24T20:54:03.925554+00:00 19994330.292999979109 29000000.008999999613 27870000.043999969959 3959050.025999962818 60364.870890339 2024-02-24T20:54:04.925317+00:00 19994330.289999961853 28999999.975999951363 27869999.986000061035 3962599.996000051033 60364.870901911 2024-02-24T20:54:05.925081+00:00 19994330.289999961853 29000000.031000021845 27870000.049999948591 3958912.986000000965 60364.870913482 2024-02-24T20:54:06.924843+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3954983.965999960899 60364.870925053 2024-02-24T20:54:07.924607+00:00 19994330.290000081062 29000000.019000049680 27870000.008999940008 3963563.990999997128 60364.870936625 2024-02-24T20:54:08.924370+00:00 19994330.289999961853 28999999.995999928564 27869999.988000039011 3961294.039000033867 60364.870948196 2024-02-24T20:54:09.924133+00:00 19994330.289000030607 28999999.991000059992 27870000.004000071436 3955857.982999979984 60364.870959767 2024-02-24T20:54:10.923896+00:00 19994330.288999918848 29000000.015999909490 27870000.011999960989 3957387.990999997128 60364.870971339 2024-02-24T20:54:11.923659+00:00 19994330.290000081062 28999999.958999991417 27869999.952000018209 3958506.144999980927 60364.870982910 2024-02-24T20:54:12.923422+00:00 19994330.288999918848 29000000.014000058174 27870000.023999929428 3956478.944999992847 60364.870994481 2024-02-24T20:54:13.923186+00:00 19994330.294000029564 29000000.039000030607 27870000.007000088692 3956914.905000030994 60364.871006053 2024-02-24T20:54:14.922949+00:00 19994330.292000059038 28999999.970999959856 27870000.003999948502 3958156.884000002872 60364.871017805 2024-02-24T20:54:15.938333+00:00 19994330.285999890417 29000000.006000038236 27869999.996999979019 3959240.253000020981 60364.871029195 2024-02-24T20:54:16.922475+00:00 19994330.292000059038 28999999.996999979019 27869999.996000051498 3959249.908999979030 60364.871040947 2024-02-24T20:54:17.937859+00:00 19994330.292000059038 28999999.988999959081 27870000.021999958903 3958979.994000018109 60364.871052338 2024-02-24T20:54:18.922001+00:00 19994330.285999890417 29000000.009000059217 27869999.971000079066 3964254.014999986161 60364.871064090 2024-02-24T20:54:19.937386+00:00 19994330.288000110537 28999999.977999929339 27869999.962999939919 3962724.050000011921 60364.871075481 2024-02-24T20:54:20.921527+00:00 19994330.292999979109 29000000.031000021845 27870000.046000000089 3962363.041999996174 60364.871087233 2024-02-24T20:54:21.936912+00:00 19994330.291999939829 28999999.983000040054 27869999.993000030518 3963061.014999986161 60364.871098623 2024-02-24T20:54:22.921052+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3959530.802999972831 60364.871110376 2024-02-24T20:54:23.936438+00:00 19994330.292999979109 28999999.979000091553 27870000.006999969482 3959446.092000008095 60364.871121766 2024-02-24T20:54:24.920580+00:00 19994330.288000110537 29000000.026999950409 27869999.971000000834 3964912.980000019073 60364.871133518 2024-02-24T20:54:25.935964+00:00 19994330.288999918848 29000000.000000000000 27869999.993999999017 3960082.954999982845 60364.871144908 2024-02-24T20:54:26.920106+00:00 19994330.289000000805 28999999.986999999732 27869999.998000010848 3963423.097999989986 60364.871156661 2024-02-24T20:54:27.935490+00:00 19994330.291999999434 29000000.015999998897 27870000.033999990672 3958572.822000027169 60364.871168051 2024-02-24T20:54:28.919632+00:00 19994330.289999999106 29000000.013000000268 27870000.010000009090 3961469.120999991894 60364.871179803 2024-02-24T20:54:29.935016+00:00 19994330.289000000805 28999999.971000019461 27869999.958999991417 3960648.945999979973 60364.871191194 2024-02-24T20:54:30.919158+00:00 19994330.293999999762 29000000.032999988645 27870000.050999999046 3964081.007000029087 60364.871202946 2024-02-24T20:54:31.934542+00:00 19994330.286999989301 28999999.986999988556 27869999.997999999672 3960848.060999989975 60364.871214337 2024-02-24T20:54:32.918684+00:00 19994330.291000008583 28999999.992000009865 27869999.948000010103 3958841.993000030983 60364.871226089 2024-02-24T20:54:33.934069+00:00 19994330.285000000149 29000000.015999998897 27870000.008000019938 3960194.950999975204 60364.871237479 2024-02-24T20:54:34.918211+00:00 19994330.291999999434 28999999.978999998420 27870000.004000011832 3964484.058000028133 60364.871249232 2024-02-24T20:54:35.933595+00:00 19994330.291999999434 28999999.992999970913 27870000.000999990851 3965979.977999985218 60364.871260622 2024-02-24T20:54:36.917736+00:00 19994330.289000000805 29000000.025000039488 27869999.996999979019 3960576.949000000954 60364.871272374 2024-02-24T20:54:37.933121+00:00 19994330.291999999434 28999999.965999960899 27870000.013999998569 3959762.131999969017 60364.871283946 2024-02-24T20:54:38.932885+00:00 19994330.289000000805 29000000.041000008583 27870000.000999990851 3957888.863999962807 60364.871295517 2024-02-24T20:54:39.932647+00:00 19994330.291999999434 28999999.957000020891 27869999.972999989986 3962762.939000010025 60364.871307088 2024-02-24T20:54:40.932411+00:00 19994330.287000000477 28999999.991999980062 27869999.959000051022 3962131.088000059128 60364.871318659 2024-02-24T20:54:41.932174+00:00 19994330.289000030607 29000000.003000020981 27870000.018999990076 3960593.957000017166 60364.871330230 2024-02-24T20:54:42.931937+00:00 19994330.290999948978 29000000.046999990940 27870000.051999930292 3960106.023999928962 60364.871341802 2024-02-24T20:54:43.931699+00:00 19994330.290000021458 28999999.962999939919 27869999.922000050545 3961819.151000022888 60364.871353373 2024-02-24T20:54:44.931462+00:00 19994330.291999999434 29000000.007000088692 27870000.077999949455 3962554.805999993812 60364.871364945 2024-02-24T20:54:45.931226+00:00 19994330.292999979109 29000000.049999948591 27870000.054000020027 3959393.164000033867 60364.871376516 2024-02-24T20:54:46.930989+00:00 19994330.287000000477 28999999.978999968618 27869999.944000009447 3963804.907999991905 60364.871387906 2024-02-24T20:54:47.915131+00:00 19994330.286000009626 29000000.004000071436 27870000.037000060081 3963893.083999990951 60364.871399659 2024-02-24T20:54:48.930515+00:00 19994330.294000029564 28999999.980000019073 27869999.967999938875 3965047.973999977112 60364.871411049 2024-02-24T20:54:49.914656+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3960974.948000072967 60364.871422801 2024-02-24T20:54:50.930042+00:00 19994330.292999979109 28999999.960999969393 27869999.948000069708 3966211.987999916077 60364.871434192 2024-02-24T20:54:51.914184+00:00 19994330.288000050932 29000000.049000021070 27870000.041000008583 3961523.989000082016 60364.871445944 2024-02-24T20:54:52.929568+00:00 19994330.292999979109 28999999.955000039190 27869999.944000009447 3960617.972999929916 60364.871457335 2024-02-24T20:54:53.913710+00:00 19994330.287999991328 29000000.044999960810 27870000.055999990553 3957932.022000073921 60364.871469087 2024-02-24T20:54:54.929094+00:00 19994330.291999939829 28999999.970999959856 27869999.945999979973 3962815.038999915123 60364.871480477 2024-02-24T20:54:55.913235+00:00 19994330.288000110537 29000000.016000028700 27870000.029999971390 3961811.027999997139 60364.871492229 2024-02-24T20:54:56.928620+00:00 19994330.288999918848 28999999.991999980062 27870000.029999971390 3960578.907999991905 60364.871503620 2024-02-24T20:54:57.912762+00:00 19994330.292000059038 28999999.955000039190 27869999.920000080019 3964449.088000059128 60364.871515372 2024-02-24T20:54:58.928146+00:00 19994330.289999961853 29000000.041999939829 27870000.014999989420 3962885.901999949943 60364.871526944 2024-02-24T20:54:59.927909+00:00 19994330.294000029564 28999999.987000111490 27870000.046000000089 3965417.203999996185 60364.871538515 2024-02-24T20:55:00.927672+00:00 19994330.286999940872 29000000.000999931246 27870000.028999920934 3964034.884999989998 60364.871550086 2024-02-24T20:55:01.927436+00:00 19994330.290000081062 29000000.006999969482 27869999.958999991417 3960239.050000071991 60364.871561658 2024-02-24T20:55:02.927199+00:00 19994330.288999918848 29000000.011999998242 27870000.015999998897 3961701.885999917984 60364.871573229 2024-02-24T20:55:03.926962+00:00 19994330.291000008583 28999999.965999998152 27869999.986000001431 3958187.967000008095 60364.871584800 2024-02-24T20:55:04.926724+00:00 19994330.287999991328 29000000.035000000149 27869999.982000000775 3962872.004000068177 60364.871596371 2024-02-24T20:55:05.926488+00:00 19994330.290000081062 29000000.030999999493 27870000.057000000030 3963598.088999987114 60364.871607943 2024-02-24T20:55:06.926252+00:00 19994330.293999910355 28999999.991000011563 27869999.914999991655 3968916.947999954224 60364.871619514 2024-02-24T20:55:07.926014+00:00 19994330.286000009626 28999999.956000000238 27870000.021000031382 3960432.985000013839 60364.871631085 2024-02-24T20:55:08.925777+00:00 19994330.294000029564 29000000.023999989033 27870000.040999978781 3960368.045000075828 60364.871642657 2024-02-24T20:55:09.925540+00:00 19994330.289999961853 28999999.993000000715 27869999.957000020891 3964343.112999916077 60364.871654228 2024-02-24T20:55:10.925303+00:00 19994330.289000030607 28999999.986000001431 27870000.047999981791 3961476.893000007141 60364.871665800 2024-02-24T20:55:11.925067+00:00 19994330.287999991328 29000000.011999990791 27869999.951000008732 3968152.957000017166 60364.871677371 2024-02-24T20:55:12.924829+00:00 19994330.289000030607 28999999.986000001431 27870000.000999990851 3963883.078999996185 60364.871688942 2024-02-24T20:55:13.924593+00:00 19994330.287999991328 29000000.032999988645 27870000.059000018984 3960175.981999992859 60364.871700513 2024-02-24T20:55:14.924356+00:00 19994330.292999979109 29000000.000000000000 27869999.952000018209 3962134.904000043869 60364.871712085 2024-02-24T20:55:15.924119+00:00 19994330.291000008583 28999999.971000019461 27870000.013000011444 3962888.172999978065 60364.871723656 2024-02-24T20:55:16.923882+00:00 19994330.292999979109 28999999.986000001431 27870000.018999990076 3960017.861999989022 60364.871735227 2024-02-24T20:55:17.923645+00:00 19994330.289000030607 29000000.015999969095 27869999.981999989599 3966041.143000007141 60364.871746799 2024-02-24T20:55:18.923408+00:00 19994330.286999940872 29000000.004000011832 27870000.020999971777 3964594.827000021935 60364.871758370 2024-02-24T20:55:19.923171+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3960993.054999948014 60364.871770122 2024-02-24T20:55:20.938555+00:00 19994330.291999999434 28999999.972999989986 27869999.930000010878 3961914.975000023842 60364.871781513 2024-02-24T20:55:21.922697+00:00 19994330.289000000805 28999999.981999989599 27870000.018999990076 3962406.090000032913 60364.871793265 2024-02-24T20:55:22.938082+00:00 19994330.291999999434 29000000.030000090599 27870000.004999998957 3959338.940999985207 60364.871804656 2024-02-24T20:55:23.922223+00:00 19994330.291999999434 29000000.012999888510 27870000.047000050545 3961563.055999993812 60364.871816407 2024-02-24T20:55:24.937608+00:00 19994330.290000010282 29000000.003000020981 27869999.978999968618 3959992.978999971878 60364.871827798 2024-02-24T20:55:25.921750+00:00 19994330.287999998778 29000000.007000088692 27870000.000999931246 3966643.009000062943 60364.871839550 2024-02-24T20:55:26.937135+00:00 19994330.289000000805 28999999.990999940783 27869999.988000039011 3962181.960999966133 60364.871850941 2024-02-24T20:55:27.921276+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3962691.082000017166 60364.871862693 2024-02-24T20:55:28.936660+00:00 19994330.290999978781 29000000.004000071436 27869999.975000020117 3960026.983000040054 60364.871874083 2024-02-24T20:55:29.920802+00:00 19994330.290000021458 29000000.016999959946 27870000.018000010401 3960724.986999989022 60364.871885836 2024-02-24T20:55:30.936187+00:00 19994330.291999999434 29000000.006999969482 27869999.955000039190 3969043.907999991905 60364.871897226 2024-02-24T20:55:31.920328+00:00 19994330.290999978781 28999999.983999971300 27870000.049999948591 3967750.110999941826 60364.871908978 2024-02-24T20:55:32.935712+00:00 19994330.289999991655 29000000.001000050455 27869999.978000041097 3964283.001000047196 60364.871920369 2024-02-24T20:55:33.919854+00:00 19994330.289000030607 29000000.008000019938 27870000.049999948591 3966443.962000011932 60364.871932121 2024-02-24T20:55:34.935239+00:00 19994330.289999961853 29000000.011000040919 27869999.965999960899 3962269.046999930870 60364.871943511 2024-02-24T20:55:35.919381+00:00 19994330.289000030607 28999999.964999910444 27870000.013000011444 3964563.864000082016 60364.871955263 2024-02-24T20:55:36.934765+00:00 19994330.288999971002 29000000.011000040919 27869999.988000039011 3969849.099999905098 60364.871966654 2024-02-24T20:55:37.918907+00:00 19994330.293000038713 29000000.028000000864 27869999.996000051498 3964589.979000092018 60364.871978406 2024-02-24T20:55:38.934292+00:00 19994330.289999961853 28999999.983000040054 27869999.975999951363 3966102.949999928009 60364.871989797 2024-02-24T20:55:39.918433+00:00 19994330.289000030607 29000000.002000000328 27870000.041000008583 3971280.991999983788 60364.872001549 2024-02-24T20:55:40.933818+00:00 19994330.291999999434 29000000.015999998897 27870000.013000011444 3967242.055999993812 60364.872012939 2024-02-24T20:55:41.917960+00:00 19994330.289999961853 28999999.964999999851 27869999.984000001103 3963737.929000020027 60364.872024692 2024-02-24T20:55:42.933344+00:00 19994330.288000050932 29000000.012000009418 27869999.971000000834 3963469.029000043869 60364.872036263 2024-02-24T20:55:43.933107+00:00 19994330.288999971002 29000000.003999989480 27870000.050000000745 3967614.042999982834 60364.872047834 2024-02-24T20:55:44.932870+00:00 19994330.288999971002 29000000.060999989510 27870000.008999999613 3963421.003000020981 60364.872059405 2024-02-24T20:55:45.932633+00:00 19994330.294000029564 28999999.951000008732 27870000.015000019222 3968476.092000008095 60364.872070796 2024-02-24T20:55:46.916775+00:00 19994330.291000008583 29000000.025000009686 27869999.985999971628 3968789.878999948967 60364.872082548 2024-02-24T20:55:47.932159+00:00 19994330.291000008583 28999999.951000008732 27869999.978999998420 3961782.980000019073 60364.872093939 2024-02-24T20:55:48.916301+00:00 19994330.286999940872 29000000.039999991655 27869999.992000009865 3969563.139999986161 60364.872105691 2024-02-24T20:55:49.931685+00:00 19994330.290000081062 28999999.989000018686 27870000.013999998569 3969600.932000041008 60364.872117081 2024-02-24T20:55:50.915827+00:00 19994330.289999961853 28999999.993999961764 27869999.984999980778 3963884.996999979019 60364.872128834 2024-02-24T20:55:51.931211+00:00 19994330.289000030607 29000000.026000019163 27869999.994000021368 3967023.998000026215 60364.872140224 2024-02-24T20:55:52.915353+00:00 19994330.291000008583 28999999.940000001341 27869999.955999970436 3964942.912999988068 60364.872151976 2024-02-24T20:55:53.930738+00:00 19994330.291000008583 29000000.032000008970 27870000.059000018984 3965614.983999968041 60364.872163367 2024-02-24T20:55:54.914880+00:00 19994330.291999939829 29000000.019999980927 27870000.012000020593 3964012.057000041008 60364.872175119 2024-02-24T20:55:55.930264+00:00 19994330.289999961853 28999999.965000029653 27869999.987999979407 3969655.001999973785 60364.872186509 2024-02-24T20:55:56.914406+00:00 19994330.287999991328 29000000.002999961376 27869999.990000009537 3965497.006000041962 60364.872198261 2024-02-24T20:55:57.929791+00:00 19994330.289000030607 29000000.001000050455 27870000.010999981314 3965486.046000003815 60364.872209652 2024-02-24T20:55:58.913932+00:00 19994330.287999991328 29000000.008000019938 27869999.971000019461 3966954.875999927986 60364.872221404 2024-02-24T20:55:59.929317+00:00 19994330.289000030607 28999999.980999950320 27870000.019999980927 3966522.044000030030 60364.872232795 2024-02-24T20:56:00.913459+00:00 19994330.292999979109 29000000.000000000000 27869999.968999978155 3968746.029999970924 60364.872244547 2024-02-24T20:56:01.928842+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3970461.073000072967 60364.872255937 2024-02-24T20:56:02.912984+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3964645.881999969017 60364.872267690 2024-02-24T20:56:03.928369+00:00 19994330.295000080019 28999999.971000079066 27870000.036000009626 3965925.090999960899 60364.872279080 2024-02-24T20:56:04.912509+00:00 19994330.285999890417 29000000.028999920934 27870000.021999958903 3962815.050999999046 60364.872290832 2024-02-24T20:56:05.927895+00:00 19994330.290000081062 29000000.006000038236 27869999.999000068754 3967931.879000068177 60364.872302404 2024-02-24T20:56:06.927659+00:00 19994330.288999918848 29000000.013000011444 27870000.048999909312 3966613.007999897003 60364.872313975 2024-02-24T20:56:07.927421+00:00 19994330.290000081062 28999999.929999951273 27869999.892000079155 3969154.041000009049 60364.872325546 2024-02-24T20:56:08.927184+00:00 19994330.291000008583 29000000.064000010490 27870000.060999989510 3971752.981000065804 60364.872337117 2024-02-24T20:56:09.926948+00:00 19994330.291999939829 28999999.997000098228 27870000.003999948502 3964780.995000004768 60364.872348689 2024-02-24T20:56:10.926710+00:00 19994330.290000081062 28999999.977000001818 27869999.927000049502 3967666.128999948967 60364.872360260 2024-02-24T20:56:11.926474+00:00 19994330.288999918848 29000000.021999958903 27870000.069000009447 3965543.840000032913 60364.872371831 2024-02-24T20:56:12.926237+00:00 19994330.290000081062 28999999.975999951363 27869999.996999979019 3969294.049000024796 60364.872383403 2024-02-24T20:56:13.926000+00:00 19994330.287999998778 29000000.020000100136 27869999.973999980837 3961011.004999995232 60364.872394974 2024-02-24T20:56:14.925763+00:00 19994330.291999999434 28999999.991999980062 27869999.981000069529 3964432.931999921799 60364.872406546 2024-02-24T20:56:15.925526+00:00 19994330.290999989957 29000000.042999979109 27870000.054999951273 3962210.072000027169 60364.872418117 2024-02-24T20:56:16.925289+00:00 19994330.287999998778 28999999.973999999464 27869999.983999971300 3960093.910000085831 60364.872429688 2024-02-24T20:56:17.925053+00:00 19994330.290999989957 28999999.986999999732 27870000.022000070661 3963362.084999918938 60364.872441259 2024-02-24T20:56:18.924816+00:00 19994330.293999999762 29000000.002000000328 27869999.981999989599 3961243.966000080109 60364.872452831 2024-02-24T20:56:19.924579+00:00 19994330.287999998778 28999999.942999999970 27869999.962999939919 3960420.997999907006 60364.872464402 2024-02-24T20:56:20.924342+00:00 19994330.287000000477 29000000.052000001073 27870000.024999998510 3963041.991999983788 60364.872475973 2024-02-24T20:56:21.924105+00:00 19994330.289000000805 29000000.009999990463 27870000.017000000924 3965673.002000092994 60364.872487545 2024-02-24T20:56:22.923868+00:00 19994330.289999991655 29000000.013999998569 27870000.013000011444 3964909.036999940872 60364.872499116 2024-02-24T20:56:23.923631+00:00 19994330.289000000805 29000000.008000019938 27869999.983999978751 3962977.944000006188 60364.872510687 2024-02-24T20:56:24.923394+00:00 19994330.293000008911 28999999.960000008345 27870000.005000028759 3962580.080999969970 60364.872522259 2024-02-24T20:56:25.923157+00:00 19994330.295000020415 28999999.995000001043 27869999.991999980062 3964240.952000021935 60364.872533830 2024-02-24T20:56:26.922920+00:00 19994330.285999950022 29000000.041999999434 27870000.008000019938 3964491.036000012886 60364.872545582 2024-02-24T20:56:27.938305+00:00 19994330.291999999434 28999999.976000010967 27869999.985999971628 3967188.080000042915 60364.872556973 2024-02-24T20:56:28.922447+00:00 19994330.288000050932 28999999.974999960512 27870000.000999990851 3957479.953999996185 60364.872568725 2024-02-24T20:56:29.937831+00:00 19994330.287999991328 29000000.002000030130 27869999.956000030041 3964578.927999972831 60364.872580116 2024-02-24T20:56:30.921972+00:00 19994330.289999961853 28999999.996999979019 27870000.027000010014 3961531.986999989022 60364.872591868 2024-02-24T20:56:31.937357+00:00 19994330.293000038713 29000000.019999980927 27870000.037000000477 3963698.100000023842 60364.872603258 2024-02-24T20:56:32.921499+00:00 19994330.292999979109 29000000.035000029951 27870000.024999979883 3962938.972999929916 60364.872615010 2024-02-24T20:56:33.936883+00:00 19994330.286000009626 28999999.967000011355 27869999.954999979585 3959900.993000030983 60364.872626401 2024-02-24T20:56:34.921025+00:00 19994330.292999979109 28999999.993999961764 27870000.018000010401 3958175.970000029076 60364.872638153 2024-02-24T20:56:35.936409+00:00 19994330.286000009626 28999999.993000030518 27869999.930999990553 3964204.085999966133 60364.872649543 2024-02-24T20:56:36.920552+00:00 19994330.291999999434 28999999.993000030518 27870000.035000029951 3960910.001000047196 60364.872661295 2024-02-24T20:56:37.935936+00:00 19994330.290000021458 28999999.997999910265 27870000.007000029087 3962873.929000020027 60364.872672686 2024-02-24T20:56:38.920078+00:00 19994330.285999950022 29000000.026000019163 27869999.995999928564 3959897.985000013839 60364.872684438 2024-02-24T20:56:39.935461+00:00 19994330.293999969959 28999999.976000070572 27870000.042999979109 3964454.033999919891 60364.872695829 2024-02-24T20:56:40.919604+00:00 19994330.288000110537 28999999.957999940962 27869999.908000111580 3961612.914000033867 60364.872707581 2024-02-24T20:56:41.934988+00:00 19994330.292999979109 29000000.041000008583 27870000.062999960035 3961575.044000030030 60364.872718971 2024-02-24T20:56:42.919130+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3962462.982999920845 60364.872730724 2024-02-24T20:56:43.934514+00:00 19994330.291999939829 29000000.026000019163 27869999.993999961764 3964164.001000047196 60364.872742114 2024-02-24T20:56:44.918656+00:00 19994330.285000089556 28999999.962999939919 27869999.953000068665 3961104.054000020027 60364.872753866 2024-02-24T20:56:45.934040+00:00 19994330.291999939829 29000000.006000038236 27869999.967000011355 3960518.985000013839 60364.872765257 2024-02-24T20:56:46.918182+00:00 19994330.289000030607 29000000.016000028700 27870000.110999941826 3964223.981999992859 60364.872776828 2024-02-24T20:56:47.917945+00:00 19994330.291000008583 29000000.028000000864 27870000.009000059217 3962162.977999926079 60364.872788399 2024-02-24T20:56:48.917708+00:00 19994330.292999979109 28999999.942999958992 27869999.953999999911 3966208.988000034820 60364.872799971 2024-02-24T20:56:49.917472+00:00 19994330.289000030607 29000000.034000039101 27870000.010999921709 3966926.021999955177 60364.872811723 2024-02-24T20:56:50.932856+00:00 19994330.288999918848 28999999.990999940783 27869999.950000051409 3969127.985000013839 60364.872823114 2024-02-24T20:56:51.916998+00:00 19994330.290000081062 29000000.017000079155 27870000.037999991328 3964566.036000012886 60364.872834865 2024-02-24T20:56:52.932382+00:00 19994330.287999991328 28999999.985000010580 27870000.037000060081 3962604.049000024796 60364.872846256 2024-02-24T20:56:53.916524+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3964030.922000051010 60364.872858008 2024-02-24T20:56:54.931908+00:00 19994330.291999939829 29000000.034000001848 27870000.020999908447 3958331.097999998834 60364.872869398 2024-02-24T20:56:55.916050+00:00 19994330.291000008583 28999999.951000001281 27869999.980000019073 3963576.897000000812 60364.872881151 2024-02-24T20:56:56.931435+00:00 19994330.289000030607 29000000.035000000149 27869999.968000050634 3956821.978999999817 60364.872892541 2024-02-24T20:56:57.915576+00:00 19994330.292999979109 29000000.015999998897 27870000.028999920934 3959373.006000000983 60364.872904293 2024-02-24T20:56:58.930960+00:00 19994330.286000009626 28999999.962000008672 27870000.008000001311 3960277.989000000060 60364.872915684 2024-02-24T20:56:59.915103+00:00 19994330.289000030607 28999999.988000009209 27869999.962000001222 3963917.077999997884 60364.872927436 2024-02-24T20:57:00.930487+00:00 19994330.289999961853 28999999.989999979734 27870000.030000001192 3964799.002999999095 60364.872938827 2024-02-24T20:57:01.914629+00:00 19994330.292999979109 29000000.020000010729 27869999.980999991298 3961622.035000003874 60364.872950579 2024-02-24T20:57:02.930013+00:00 19994330.289999961853 28999999.973000019789 27870000.002999991179 3963668.952999994159 60364.872961969 2024-02-24T20:57:03.914155+00:00 19994330.290000081062 29000000.019999980927 27870000.065000001341 3957822.969000004232 60364.872973721 2024-02-24T20:57:04.929540+00:00 19994330.289999961853 29000000.038999971002 27869999.977000031620 3960627.953999996185 60364.872985112 2024-02-24T20:57:05.913681+00:00 19994330.289000030607 28999999.956000030041 27869999.913999971002 3962879.013000003994 60364.872996864 2024-02-24T20:57:06.929065+00:00 19994330.288999918848 29000000.023999989033 27870000.063000019640 3961252.034000001848 60364.873008255 2024-02-24T20:57:07.913207+00:00 19994330.289999999106 28999999.968999978155 27870000.002999991179 3961130.903999999166 60364.873020007 2024-02-24T20:57:08.928591+00:00 19994330.289000000805 29000000.002000030130 27870000.027000010014 3963379.186999998987 60364.873031397 2024-02-24T20:57:09.912734+00:00 19994330.293000001460 29000000.055999990553 27869999.992999970913 3960080.858999996912 60364.873043150 2024-02-24T20:57:10.928117+00:00 19994330.290000010282 28999999.945999979973 27870000.000000000000 3964209.055000007153 60364.873054721 2024-02-24T20:57:11.927880+00:00 19994330.288999989629 29000000.009000059217 27870000.028000000864 3962186.057999997865 60364.873066292 2024-02-24T20:57:12.927644+00:00 19994330.290999989957 29000000.050999999046 27869999.981999989599 3965034.900999993086 60364.873077863 2024-02-24T20:57:13.927407+00:00 19994330.289000000805 28999999.952999949455 27869999.947000030428 3957754.998999997973 60364.873089435 2024-02-24T20:57:14.927171+00:00 19994330.290000021458 28999999.996000051498 27870000.060999989510 3958607.993000001181 60364.873101006 2024-02-24T20:57:15.926933+00:00 19994330.287999991328 28999999.987999919802 27869999.942000031471 3966871.974000006914 60364.873112577 2024-02-24T20:57:16.926696+00:00 19994330.291000008583 29000000.032000061125 27870000.039999961853 3961914.119000003207 60364.873124149 2024-02-24T20:57:17.926460+00:00 19994330.290999978781 28999999.978999968618 27869999.985000010580 3962497.864999995101 60364.873135720 2024-02-24T20:57:18.926222+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3958802.989000007976 60364.873147292 2024-02-24T20:57:19.925986+00:00 19994330.288999971002 29000000.006000038236 27869999.952999949455 3966608.028999999166 60364.873158863 2024-02-24T20:57:20.925749+00:00 19994330.292000059038 29000000.018000010401 27870000.078999999911 3960571.138999999035 60364.873170434 2024-02-24T20:57:21.925511+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3958152.003999993205 60364.873182005 2024-02-24T20:57:22.925275+00:00 19994330.289999961853 29000000.001999970526 27870000.017000079155 3965585.984999998938 60364.873193577 2024-02-24T20:57:23.925038+00:00 19994330.288000050932 29000000.009999990463 27869999.968999978155 3963232.953000009060 60364.873205148 2024-02-24T20:57:24.924801+00:00 19994330.292999979109 28999999.978999968618 27869999.998999949545 3960451.005999996793 60364.873216719 2024-02-24T20:57:25.924564+00:00 19994330.288999971002 29000000.021000031382 27870000.036000009626 3963647.018999993801 60364.873228291 2024-02-24T20:57:26.924330+00:00 19994330.293000038713 28999999.995000001043 27870000.019000049680 3963886.974000006914 60364.873239862 2024-02-24T20:57:27.924091+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3968718.981000006199 60364.873251433 2024-02-24T20:57:28.923854+00:00 19994330.290000021458 29000000.031000021845 27869999.965000029653 3971622.074999988079 60364.873263005 2024-02-24T20:57:29.923617+00:00 19994330.288999971002 28999999.987999919802 27870000.022999998182 3957777.986999989022 60364.873274576 2024-02-24T20:57:30.923380+00:00 19994330.289000030607 29000000.010999999940 27870000.019999980927 3965678.979000002146 60364.873286148 2024-02-24T20:57:31.923143+00:00 19994330.288999971002 28999999.988000001758 27869999.982999920845 3962467.969000012148 60364.873297719 2024-02-24T20:57:32.922906+00:00 19994330.289999961853 28999999.991000000387 27869999.960000038147 3967837.877000004053 60364.873309290 2024-02-24T20:57:33.922669+00:00 19994330.292000059038 29000000.006999999285 27869999.983999971300 3966904.027999997139 60364.873321042 2024-02-24T20:57:34.938054+00:00 19994330.291000008583 29000000.004999998957 27870000.044000029564 3962249.132999985944 60364.873332433 2024-02-24T20:57:35.922196+00:00 19994330.289000030607 29000000.005000028759 27869999.990000009537 3964456.946000009775 60364.873344185 2024-02-24T20:57:36.937580+00:00 19994330.291000008583 29000000.023999989033 27870000.037000060081 3966012.025000005960 60364.873355575 2024-02-24T20:57:37.921721+00:00 19994330.284999970347 28999999.956000000238 27869999.997000001371 3963934.951000005007 60364.873367328 2024-02-24T20:57:38.937106+00:00 19994330.291999939829 29000000.004999998957 27869999.949000000954 3963260.027999997139 60364.873378718 2024-02-24T20:57:39.921248+00:00 19994330.290000081062 29000000.031000021845 27870000.046000000089 3964700.099000006914 60364.873390470 2024-02-24T20:57:40.936632+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3968977.924999982119 60364.873401861 2024-02-24T20:57:41.920774+00:00 19994330.296000000089 29000000.017000019550 27870000.021000001580 3966289.976000010967 60364.873413432 2024-02-24T20:57:42.920537+00:00 19994330.287999991328 28999999.955999970436 27870000.037000000477 3964565.000000000000 60364.873425004 2024-02-24T20:57:43.920300+00:00 19994330.291999939829 29000000.032999988645 27870000.006999999285 3965503.113999993075 60364.873436575 2024-02-24T20:57:44.920063+00:00 19994330.287999991328 28999999.999000009149 27869999.969999998808 3961525.912000000011 60364.873448146 2024-02-24T20:57:45.919827+00:00 19994330.288000110537 28999999.935999989510 27869999.915000021458 3965087.055999993812 60364.873459717 2024-02-24T20:57:46.919589+00:00 19994330.288999918848 29000000.088999990374 27870000.075999978930 3962484.949000000954 60364.873471289 2024-02-24T20:57:47.919353+00:00 19994330.292999979109 28999999.998000029474 27870000.018999990076 3961386.935000001919 60364.873482860 2024-02-24T20:57:48.919115+00:00 19994330.290000081062 28999999.979999959469 27869999.941000040621 3960100.083999990951 60364.873494431 2024-02-24T20:57:49.918879+00:00 19994330.291000008583 28999999.970000028610 27870000.025999959558 3961093.936000018846 60364.873506003 2024-02-24T20:57:50.918642+00:00 19994330.289999961853 29000000.019000049680 27870000.007000029087 3964746.933999984991 60364.873517574 2024-02-24T20:57:51.918405+00:00 19994330.289999961853 29000000.030999898911 27870000.034999970347 3962504.074000000954 60364.873529145 2024-02-24T20:57:52.918168+00:00 19994330.289000030607 28999999.982000108808 27869999.979000028223 3967887.064000010025 60364.873540717 2024-02-24T20:57:53.917931+00:00 19994330.289000030607 29000000.012999888510 27870000.005999978632 3964122.984999984968 60364.873552288 2024-02-24T20:57:54.917694+00:00 19994330.289999961853 28999999.952000018209 27869999.985000010580 3963404.983000009786 60364.873564040 2024-02-24T20:57:55.933078+00:00 19994330.289999961853 29000000.046000000089 27870000.030999958515 3964693.948000013828 60364.873575431 2024-02-24T20:57:56.917220+00:00 19994330.289000030607 28999999.970000028610 27869999.934000018984 3960733.007999985944 60364.873587183 2024-02-24T20:57:57.932605+00:00 19994330.294000029564 29000000.008000019938 27870000.055000070482 3962277.057999997865 60364.873598574 2024-02-24T20:57:58.916747+00:00 19994330.289999961853 28999999.993999961764 27869999.989999890327 3960227.064999998081 60364.873610326 2024-02-24T20:57:59.932130+00:00 19994330.289000030607 29000000.009000059217 27869999.985000010580 3959583.944000006188 60364.873621716 2024-02-24T20:58:00.916273+00:00 19994330.287999998778 29000000.028000000864 27870000.034000039101 3965630.882999985944 60364.873633469 2024-02-24T20:58:01.931657+00:00 19994330.291000001132 28999999.957000020891 27869999.988000039011 3961415.036000012886 60364.873644859 2024-02-24T20:58:02.915799+00:00 19994330.287000000477 28999999.991999980062 27869999.954999919981 3960775.027999997139 60364.873656611 2024-02-24T20:58:03.931183+00:00 19994330.291999999434 29000000.036000009626 27870000.068000078201 3963452.070999979973 60364.873668001 2024-02-24T20:58:04.915325+00:00 19994330.290000010282 28999999.974999900907 27869999.982999920845 3965520.955000042915 60364.873679753 2024-02-24T20:58:05.930710+00:00 19994330.295000001788 29000000.031000021845 27869999.975000020117 3965791.967999995220 60364.873691144 2024-02-24T20:58:06.914852+00:00 19994330.287999998778 28999999.989000078291 27869999.991999980062 3966454.033999979030 60364.873702896 2024-02-24T20:58:07.930236+00:00 19994330.287999991328 28999999.980000000447 27870000.009999990463 3964241.016000031959 60364.873714287 2024-02-24T20:58:08.914378+00:00 19994330.289000000805 29000000.022999998182 27870000.040000081062 3959621.004999995232 60364.873726039 2024-02-24T20:58:09.929762+00:00 19994330.291999999434 29000000.021000009030 27869999.974999900907 3963124.972999989986 60364.873737429 2024-02-24T20:58:10.913903+00:00 19994330.288000021130 28999999.965999990702 27869999.990000009537 3963904.986000000965 60364.873749182 2024-02-24T20:58:11.929289+00:00 19994330.290999978781 29000000.000000011176 27869999.984000090510 3963843.884999989998 60364.873760572 2024-02-24T20:58:12.913430+00:00 19994330.295000020415 29000000.017999980599 27870000.018000010401 3960409.079999982845 60364.873772324 2024-02-24T20:58:13.928814+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3958696.071000040043 60364.873783715 2024-02-24T20:58:14.912956+00:00 19994330.290000021458 29000000.011999990791 27869999.982999920845 3961039.932999968994 60364.873795467 2024-02-24T20:58:15.928341+00:00 19994330.289999961853 28999999.993000000715 27870000.050000000745 3964473.032000004780 60364.873806858 2024-02-24T20:58:16.912483+00:00 19994330.288000050932 29000000.047000020742 27870000.004000000656 3966522.031000018120 60364.873818609 2024-02-24T20:58:17.927866+00:00 19994330.288999971002 29000000.014999989420 27870000.035999998450 3965541.958000003826 60364.873830181 2024-02-24T20:58:18.927630+00:00 19994330.291999999434 28999999.984000030905 27869999.953000009060 3966365.991999983788 60364.873841752 2024-02-24T20:58:19.927393+00:00 19994330.290000021458 28999999.974999960512 27869999.981000009924 3962636.995000004768 60364.873853324 2024-02-24T20:58:20.927155+00:00 19994330.288999971002 29000000.004999998957 27869999.974999990314 3961649.009000002872 60364.873864895 2024-02-24T20:58:21.926919+00:00 19994330.292999979109 28999999.985000010580 27870000.035999979824 3962225.064999998081 60364.873876466 2024-02-24T20:58:22.926683+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3967736.967000008095 60364.873888038 2024-02-24T20:58:23.926446+00:00 19994330.285000029951 29000000.006999969482 27869999.949999991804 3964067.876999973785 60364.873899609 2024-02-24T20:58:24.926208+00:00 19994330.291000008583 28999999.960000038147 27869999.989000018686 3966035.120000004768 60364.873911180 2024-02-24T20:58:25.925972+00:00 19994330.289999961853 29000000.028000000864 27870000.046999990940 3966506.973999977112 60364.873922751 2024-02-24T20:58:26.925734+00:00 19994330.294000029564 28999999.993999961764 27869999.962000008672 3968813.994000018109 60364.873934323 2024-02-24T20:58:27.925498+00:00 19994330.284999970347 28999999.999000068754 27870000.050999999046 3967395.042999982834 60364.873945894 2024-02-24T20:58:28.925261+00:00 19994330.292999979109 28999999.959999918938 27869999.978999968618 3965607.946000040043 60364.873957465 2024-02-24T20:58:29.925024+00:00 19994330.289000030607 29000000.046000000089 27869999.976000010967 3960687.009000002872 60364.873969037 2024-02-24T20:58:30.924787+00:00 19994330.291000008583 28999999.985000010580 27870000.044000029564 3963761.009000002872 60364.873980608 2024-02-24T20:58:31.924552+00:00 19994330.286999940872 28999999.990000009537 27870000.006999969482 3962115.021999955177 60364.873992180 2024-02-24T20:58:32.924313+00:00 19994330.288000110537 29000000.006000038236 27869999.980000019073 3964158.087000011932 60364.874003751 2024-02-24T20:58:33.924076+00:00 19994330.292999979109 29000000.023999929428 27869999.992999970913 3966904.966000020970 60364.874015322 2024-02-24T20:58:34.923839+00:00 19994330.289999961853 28999999.976000070572 27870000.028000000864 3961882.015999972820 60364.874026894 2024-02-24T20:58:35.923603+00:00 19994330.287999991328 29000000.031999949366 27870000.009999990463 3963626.833000003826 60364.874038465 2024-02-24T20:58:36.923365+00:00 19994330.295000080019 28999999.990000009537 27870000.014000058174 3962455.096000016201 60364.874050036 2024-02-24T20:58:37.923128+00:00 19994330.289999961853 29000000.006999969482 27869999.939999941736 3967553.068000019062 60364.874061608 2024-02-24T20:58:38.922891+00:00 19994330.287999991328 28999999.980000019073 27870000.042000059038 3960845.885999978054 60364.874073360 2024-02-24T20:58:39.938276+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3966946.052999972831 60364.874084750 2024-02-24T20:58:40.922417+00:00 19994330.289999961853 29000000.019000049680 27869999.996000051498 3961771.069000006188 60364.874096321 2024-02-24T20:58:41.922181+00:00 19994330.289000030607 29000000.042999979109 27870000.046999931335 3963434.847999989986 60364.874107893 2024-02-24T20:58:42.921943+00:00 19994330.291999939829 28999999.967999938875 27869999.948000069708 3965131.117000042927 60364.874119464 2024-02-24T20:58:43.921707+00:00 19994330.292999979109 29000000.001000050455 27870000.024999979883 3962486.953999996185 60364.874131036 2024-02-24T20:58:44.921470+00:00 19994330.287999991328 28999999.969000000507 27869999.985000010580 3966368.052999972831 60364.874142607 2024-02-24T20:58:45.921234+00:00 19994330.292000059038 29000000.028999999166 27869999.990000009537 3967351.006000041962 60364.874154178 2024-02-24T20:58:46.920997+00:00 19994330.286000009626 28999999.989000000060 27870000.008999940008 3966806.983999968041 60364.874165750 2024-02-24T20:58:47.920760+00:00 19994330.291000008583 28999999.996999990195 27870000.031000021845 3962751.056999980938 60364.874177321 2024-02-24T20:58:48.920523+00:00 19994330.286999940872 29000000.006000000983 27869999.985000010580 3962063.923000038136 60364.874188892 2024-02-24T20:58:49.920287+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3961360.006999969017 60364.874200463 2024-02-24T20:58:50.920049+00:00 19994330.294000029564 28999999.972999989986 27869999.976000070572 3963925.029000043869 60364.874212035 2024-02-24T20:58:51.919813+00:00 19994330.287999991328 28999999.988999988884 27869999.983999971300 3965284.026999949943 60364.874223606 2024-02-24T20:58:52.919575+00:00 19994330.291000008583 29000000.027000010014 27870000.033999919891 3967410.879000008106 60364.874235177 2024-02-24T20:58:53.919338+00:00 19994330.289999961853 28999999.978999968618 27869999.998000029474 3962866.103000044823 60364.874246749 2024-02-24T20:58:54.919101+00:00 19994330.289999999106 28999999.997000038624 27870000.004000000656 3962308.949000000954 60364.874258320 2024-02-24T20:58:55.918865+00:00 19994330.291000001132 29000000.000000000000 27869999.980999998748 3963714.044999957085 60364.874269892 2024-02-24T20:58:56.918628+00:00 19994330.287000000477 29000000.020999971777 27870000.021999999881 3960938.943000019062 60364.874281463 2024-02-24T20:58:57.918390+00:00 19994330.291999999434 28999999.994000021368 27869999.953999999911 3965457.991999983788 60364.874293034 2024-02-24T20:58:58.918154+00:00 19994330.291000008583 28999999.978999968618 27870000.013999998569 3961152.074999988079 60364.874304606 2024-02-24T20:58:59.917916+00:00 19994330.288999989629 29000000.015000049025 27870000.031000021845 3967295.867000042927 60364.874316177 2024-02-24T20:59:00.917680+00:00 19994330.289999991655 29000000.027000010014 27869999.987999979407 3963265.092999995220 60364.874327748 2024-02-24T20:59:01.917443+00:00 19994330.291000008583 28999999.959999978542 27869999.999000009149 3965014.931999980938 60364.874339500 2024-02-24T20:59:02.932827+00:00 19994330.287000000477 29000000.001000050455 27869999.995999988168 3964460.987999976147 60364.874350891 2024-02-24T20:59:03.916969+00:00 19994330.291999999434 28999999.993999961764 27870000.008999999613 3964178.046000003815 60364.874362643 2024-02-24T20:59:04.932354+00:00 19994330.289000000805 29000000.001999970526 27869999.985000010580 3963856.015000044834 60364.874374033 2024-02-24T20:59:05.916496+00:00 19994330.289000000805 29000000.021000031382 27870000.018999990076 3963488.977999985218 60364.874385786 2024-02-24T20:59:06.931880+00:00 19994330.292999979109 28999999.939000010490 27869999.958000000566 3962513.069999992847 60364.874397176 2024-02-24T20:59:07.916022+00:00 19994330.291999999434 29000000.082999940962 27870000.061999980360 3972097.935000001919 60364.874408928 2024-02-24T20:59:08.931406+00:00 19994330.289000030607 28999999.975000020117 27870000.011000040919 3966512.047999978065 60364.874420319 2024-02-24T20:59:09.915548+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3964347.906000018120 60364.874432071 2024-02-24T20:59:10.930932+00:00 19994330.291999999434 29000000.026000019163 27870000.025999959558 3962688.026999949943 60364.874443462 2024-02-24T20:59:11.915074+00:00 19994330.287000000477 28999999.993000030518 27869999.994000021368 3961697.050000071991 60364.874455214 2024-02-24T20:59:12.930458+00:00 19994330.287999991328 28999999.963999990374 27869999.938999950886 3961576.967000008095 60364.874466604 2024-02-24T20:59:13.914600+00:00 19994330.293000038713 29000000.001000050455 27870000.016000028700 3966418.095000029076 60364.874478356 2024-02-24T20:59:14.929985+00:00 19994330.291999999434 29000000.022999998182 27870000.072999950498 3960757.835999966133 60364.874489747 2024-02-24T20:59:15.914126+00:00 19994330.288999971002 29000000.004999998957 27869999.925000071526 3960439.023999928962 60364.874501499 2024-02-24T20:59:16.929511+00:00 19994330.290000021458 29000000.005999919027 27870000.009999990463 3959670.950000048149 60364.874512889 2024-02-24T20:59:17.913653+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3959037.106999992859 60364.874524642 2024-02-24T20:59:18.929037+00:00 19994330.290000021458 29000000.028000000864 27870000.036000009626 3959948.014000058174 60364.874536032 2024-02-24T20:59:19.913179+00:00 19994330.286000009626 28999999.971999999136 27869999.912999991328 3962002.005999923218 60364.874547784 2024-02-24T20:59:20.928563+00:00 19994330.294000029564 29000000.029999971390 27870000.055999990553 3966086.995000004768 60364.874559175 2024-02-24T20:59:21.912705+00:00 19994330.289999961853 28999999.997000098228 27869999.952000018209 3956562.009999989998 60364.874570927 2024-02-24T20:59:22.928089+00:00 19994330.292999979109 29000000.024999998510 27870000.041999939829 3965185.905000091065 60364.874582498 2024-02-24T20:59:23.927853+00:00 19994330.289999961853 28999999.989999998361 27869999.978000041097 3962005.951999903191 60364.874594070 2024-02-24T20:59:24.927615+00:00 19994330.289000030607 28999999.969999998808 27869999.993999961764 3965765.008000016212 60364.874605641 2024-02-24T20:59:25.927379+00:00 19994330.289000030607 29000000.015999998897 27869999.988000039011 3962441.093000053894 60364.874617212 2024-02-24T20:59:26.927142+00:00 19994330.284999970347 29000000.011000011116 27870000.031000021845 3959940.054999948014 60364.874628784 2024-02-24T20:59:27.926905+00:00 19994330.294999960810 28999999.986000001431 27870000.011000040919 3961152.019000052940 60364.874640355 2024-02-24T20:59:28.926668+00:00 19994330.289000030607 28999999.984999980778 27870000.013999938965 3962858.934999942780 60364.874651927 2024-02-24T20:59:29.926431+00:00 19994330.292000059038 29000000.034000009298 27870000.003000020981 3958867.009999989998 60364.874663498 2024-02-24T20:59:30.926194+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3965504.045000075828 60364.874675069 2024-02-24T20:59:31.925957+00:00 19994330.291000008583 29000000.023999989033 27870000.024999979883 3962536.047999978065 60364.874686640 2024-02-24T20:59:32.925721+00:00 19994330.289999961853 28999999.987999979407 27869999.993000000715 3960612.955999969970 60364.874698211 2024-02-24T20:59:33.925484+00:00 19994330.289000030607 28999999.991000000387 27870000.000999998301 3962457.907999991905 60364.874709783 2024-02-24T20:59:34.925246+00:00 19994330.288999918848 28999999.985000010580 27869999.975999999791 3961200.009000062943 60364.874721354 2024-02-24T20:59:35.925010+00:00 19994330.292000059038 29000000.030000030994 27870000.033000010997 3964945.028999925125 60364.874732926 2024-02-24T20:59:36.924773+00:00 19994330.287999991328 28999999.964999970049 27869999.975999999791 3965893.943000078201 60364.874744497 2024-02-24T20:59:37.924537+00:00 19994330.294000029564 29000000.027000010014 27869999.997999999672 3966408.959999918938 60364.874755887 2024-02-24T20:59:38.908678+00:00 19994330.291000008583 29000000.011999960989 27869999.988000009209 3964302.080000042915 60364.874767640 2024-02-24T20:59:39.924062+00:00 19994330.287999991328 28999999.986999988556 27870000.007999990135 3962448.927000045776 60364.874779030 2024-02-24T20:59:40.908204+00:00 19994330.286999940872 29000000.001000050455 27870000.004000011832 3963832.029999970924 60364.874790782 2024-02-24T20:59:41.923589+00:00 19994330.292000059038 28999999.978999968618 27869999.989999979734 3959570.085999966133 60364.874802173 2024-02-24T20:59:42.907730+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3961923.009000062943 60364.874813925 2024-02-24T20:59:43.923114+00:00 19994330.289000030607 29000000.011000040919 27870000.015000049025 3957408.000999927986 60364.874825316 2024-02-24T20:59:44.907256+00:00 19994330.291999939829 28999999.978999968618 27870000.004999998957 3955358.055999993812 60364.874837067 2024-02-24T20:59:45.922640+00:00 19994330.294000029564 29000000.022999998182 27869999.977000001818 3960588.894000052940 60364.874848639 2024-02-24T20:59:46.922404+00:00 19994330.287000060081 29000000.001999970526 27870000.002999961376 3960785.991999983788 60364.874860210 2024-02-24T20:59:47.922166+00:00 19994330.289999961853 28999999.991999980062 27870000.005000051111 3957120.021000028122 60364.874871782 2024-02-24T20:59:48.921930+00:00 19994330.291000001132 29000000.009000059217 27869999.988999959081 3962104.057999968994 60364.874883353 2024-02-24T20:59:49.921693+00:00 19994330.285999998450 28999999.979999899864 27870000.019999980927 3964226.914000033867 60364.874894924 2024-02-24T20:59:50.921456+00:00 19994330.287999998778 29000000.010000109673 27870000.001999970526 3960676.967999935150 60364.874906496 2024-02-24T20:59:51.921219+00:00 19994330.293999999762 29000000.032999988645 27870000.015000101179 3961767.131999969017 60364.874918067 2024-02-24T20:59:52.920983+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3960786.870000004768 60364.874929638 2024-02-24T20:59:53.920745+00:00 19994330.289999991655 29000000.000000000000 27869999.978999968618 3960770.034000039101 60364.874941209 2024-02-24T20:59:54.920509+00:00 19994330.289999991655 28999999.968999978155 27870000.028000000864 3956466.986999989022 60364.874952781 2024-02-24T20:59:55.920272+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3959626.021000028122 60364.874964352 2024-02-24T20:59:56.920035+00:00 19994330.288000021130 28999999.981999989599 27869999.965000029653 3962402.069999932777 60364.874975923 2024-02-24T20:59:57.919798+00:00 19994330.289999991655 29000000.014999989420 27870000.039999961853 3955833.959000111092 60364.874987495 2024-02-24T20:59:58.919561+00:00 19994330.291999999434 29000000.021000031382 27870000.026000019163 3959425.000000000000 60364.874999066 2024-02-24T20:59:59.919324+00:00 19994330.291000008583 28999999.997000001371 27869999.965000029653 3960570.000000000000 60364.875010638 2024-02-24T21:00:00.919087+00:00 19994330.288999971002 28999999.988000001758 27869999.973999980837 3955540.061999917030 60364.875022209 2024-02-24T21:00:01.918850+00:00 19994330.290000021458 29000000.004000011832 27869999.986999988556 3962546.008000016212 60364.875033780 2024-02-24T21:00:02.918615+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3960019.902999997139 60364.875045352 2024-02-24T21:00:03.918377+00:00 19994330.288999971002 29000000.014999989420 27870000.046999931335 3959619.981999992859 60364.875056923 2024-02-24T21:00:04.918140+00:00 19994330.288999971002 29000000.006000008434 27870000.006000038236 3961234.991999983788 60364.875068494 2024-02-24T21:00:05.917903+00:00 19994330.289000030607 29000000.006999999285 27869999.973000049591 3958917.096000074875 60364.875080066 2024-02-24T21:00:06.917665+00:00 19994330.292999979109 28999999.986000001431 27870000.033999919891 3957869.976999998093 60364.875091637 2024-02-24T21:00:07.917429+00:00 19994330.291000008583 28999999.973999980837 27869999.963000059128 3963755.957000017166 60364.875103208 2024-02-24T21:00:08.917192+00:00 19994330.288999971002 29000000.017000019550 27869999.998999949545 3958346.005999923218 60364.875114961 2024-02-24T21:00:09.932576+00:00 19994330.291999999434 29000000.008000019938 27870000.019000049680 3962166.055999993812 60364.875126351 2024-02-24T21:00:10.916718+00:00 19994330.290000021458 28999999.986000001431 27869999.957999940962 3957211.947000027169 60364.875138103 2024-02-24T21:00:11.932103+00:00 19994330.289000030607 28999999.953999999911 27869999.980999998748 3961454.060999989975 60364.875149494 2024-02-24T21:00:12.916245+00:00 19994330.287999991328 29000000.059999998659 27870000.024000000209 3963053.930999993812 60364.875161245 2024-02-24T21:00:13.931629+00:00 19994330.288999971002 29000000.030999958515 27870000.052999999374 3962026.101999998093 60364.875172636 2024-02-24T21:00:14.915770+00:00 19994330.290000021458 28999999.936000049114 27869999.962999999523 3960090.914000033867 60364.875184388 2024-02-24T21:00:15.931156+00:00 19994330.291999939829 29000000.043999969959 27870000.027000010014 3961546.927999972831 60364.875195779 2024-02-24T21:00:16.915298+00:00 19994330.291000008583 28999999.955000039190 27869999.969999998808 3963511.105000019073 60364.875207531 2024-02-24T21:00:17.930681+00:00 19994330.290000081062 29000000.034999970347 27870000.021000001580 3961517.975000023842 60364.875218921 2024-02-24T21:00:18.914823+00:00 19994330.287999991328 28999999.944999929518 27869999.961999978870 3964409.047999978065 60364.875230674 2024-02-24T21:00:19.930207+00:00 19994330.291000008583 29000000.076000090688 27870000.053999990225 3959876.916999936104 60364.875242064 2024-02-24T21:00:20.914349+00:00 19994330.287999991328 28999999.985999941826 27870000.001000050455 3957548.931000113022 60364.875253816 2024-02-24T21:00:21.929733+00:00 19994330.291000008583 28999999.993000030518 27869999.965999960899 3957844.093999981880 60364.875265207 2024-02-24T21:00:22.913875+00:00 19994330.288999918848 29000000.026999950409 27870000.032999988645 3962589.044999957085 60364.875276959 2024-02-24T21:00:23.929259+00:00 19994330.296000000089 28999999.932000041008 27869999.980000019073 3963958.980999947060 60364.875288350 2024-02-24T21:00:24.913401+00:00 19994330.288000110537 29000000.052999969572 27870000.008000019938 3960567.036000012886 60364.875300102 2024-02-24T21:00:25.928786+00:00 19994330.289999961853 28999999.976000070572 27869999.996999979019 3962567.874000072014 60364.875311492 2024-02-24T21:00:26.912928+00:00 19994330.289999961853 28999999.985000010580 27869999.989000018686 3955681.054999948014 60364.875323244 2024-02-24T21:00:27.928312+00:00 19994330.287999991328 29000000.022999998182 27869999.997999969870 3962195.963999987114 60364.875334635 2024-02-24T21:00:28.912454+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3958708.082000017166 60364.875346387 2024-02-24T21:00:29.927838+00:00 19994330.292000059038 29000000.003999948502 27870000.020999971777 3961493.925999999046 60364.875357958 2024-02-24T21:00:30.927602+00:00 19994330.293999910355 29000000.026000019163 27869999.995000001043 3959072.064000010025 60364.875369530 2024-02-24T21:00:31.927365+00:00 19994330.288000110537 28999999.971999999136 27870000.013000011444 3955252.939000010025 60364.875381101 2024-02-24T21:00:32.927128+00:00 19994330.291999939829 29000000.034000039101 27870000.018000010401 3957518.021000028122 60364.875392673 2024-02-24T21:00:33.926890+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3961205.021999955177 60364.875404244 2024-02-24T21:00:34.926654+00:00 19994330.289999961853 28999999.963999990374 27869999.990000009537 3961738.973999977112 60364.875415815 2024-02-24T21:00:35.926417+00:00 19994330.289000030607 29000000.021000031382 27870000.014999989420 3962312.037999988068 60364.875427386 2024-02-24T21:00:36.926180+00:00 19994330.289000030607 28999999.969999998808 27869999.935000058264 3956468.979000092018 60364.875438777 2024-02-24T21:00:37.910322+00:00 19994330.289999961853 29000000.026000011712 27870000.059999939054 3958418.075999975204 60364.875450529 2024-02-24T21:00:38.925706+00:00 19994330.291999939829 29000000.008999988437 27870000.013000011444 3956941.930999993812 60364.875461920 2024-02-24T21:00:39.909848+00:00 19994330.293000098318 28999999.966000009328 27869999.970000028610 3961662.006999969017 60364.875473672 2024-02-24T21:00:40.925233+00:00 19994330.288999918848 29000000.027000010014 27869999.993999961764 3962705.067000031006 60364.875485062 2024-02-24T21:00:41.909374+00:00 19994330.287999998778 29000000.019999980927 27870000.011999960989 3963001.965999960899 60364.875496814 2024-02-24T21:00:42.924760+00:00 19994330.287999998778 29000000.008000019938 27870000.006000038236 3963889.998000026215 60364.875508205 2024-02-24T21:00:43.908901+00:00 19994330.291000001132 29000000.000999990851 27870000.059000018984 3958384.924000024796 60364.875519957 2024-02-24T21:00:44.924285+00:00 19994330.289000000805 28999999.967000011355 27869999.901000019163 3956103.008999944199 60364.875531347 2024-02-24T21:00:45.908426+00:00 19994330.291999999434 29000000.009999990463 27870000.046000000089 3963776.105000019073 60364.875543100 2024-02-24T21:00:46.923811+00:00 19994330.293000001460 29000000.017000019550 27870000.020999908447 3959910.925000071991 60364.875554490 2024-02-24T21:00:47.907952+00:00 19994330.289000000805 28999999.960999969393 27869999.946000099182 3962926.965999960899 60364.875566242 2024-02-24T21:00:48.923337+00:00 19994330.289000000805 29000000.012000020593 27870000.030999898911 3961086.059000014793 60364.875577633 2024-02-24T21:00:49.907479+00:00 19994330.287000000477 29000000.024999979883 27869999.999000001699 3965681.908999919891 60364.875589385 2024-02-24T21:00:50.922864+00:00 19994330.291999999434 28999999.987000048161 27870000.002999998629 3967967.126000047196 60364.875600776 2024-02-24T21:00:51.907005+00:00 19994330.289999991655 28999999.977999988943 27870000.010000009090 3957992.950999975204 60364.875612528 2024-02-24T21:00:52.922390+00:00 19994330.289000000805 29000000.020999971777 27870000.006000000983 3964475.949000000954 60364.875624099 2024-02-24T21:00:53.922153+00:00 19994330.291000008583 28999999.995000060648 27869999.984999999404 3957341.057999968994 60364.875635670 2024-02-24T21:00:54.921916+00:00 19994330.293999999762 29000000.013000011444 27869999.981000009924 3965617.006000041962 60364.875647242 2024-02-24T21:00:55.921679+00:00 19994330.287999991328 29000000.003999948502 27870000.025000009686 3954244.898000001907 60364.875658813 2024-02-24T21:00:56.921442+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3956204.078000069130 60364.875670384 2024-02-24T21:00:57.921205+00:00 19994330.289999961853 28999999.972999930382 27869999.975999981165 3963115.031999946106 60364.875681955 2024-02-24T21:00:58.920968+00:00 19994330.292999979109 29000000.038000110537 27870000.048999991268 3961362.909000039101 60364.875693527 2024-02-24T21:00:59.920731+00:00 19994330.284000039101 29000000.012999888510 27869999.994000021368 3958117.110000013839 60364.875705098 2024-02-24T21:01:00.920494+00:00 19994330.292999979109 28999999.997000098228 27870000.018999990076 3957403.905999898911 60364.875716669 2024-02-24T21:01:01.920258+00:00 19994330.292999979109 29000000.013999938965 27869999.985000010580 3960419.057000041008 60364.875728241 2024-02-24T21:01:02.920020+00:00 19994330.288000050932 28999999.988000039011 27870000.016999959946 3959844.021999955177 60364.875739812 2024-02-24T21:01:03.919784+00:00 19994330.290999948978 28999999.975999951363 27869999.990000009537 3963203.997000098228 60364.875751384 2024-02-24T21:01:04.919547+00:00 19994330.290000021458 28999999.986999988556 27869999.943000018597 3956671.990999937057 60364.875762955 2024-02-24T21:01:05.919310+00:00 19994330.287999991328 29000000.009000059217 27870000.045000020415 3958446.930000067223 60364.875774526 2024-02-24T21:01:06.919073+00:00 19994330.287000000477 29000000.021000031382 27870000.013999998569 3955887.036999940872 60364.875786098 2024-02-24T21:01:07.918836+00:00 19994330.292999979109 28999999.983999971300 27869999.979999959469 3960760.077000021935 60364.875797669 2024-02-24T21:01:08.918599+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3960253.978000044823 60364.875809240 2024-02-24T21:01:09.918362+00:00 19994330.290000081062 29000000.018000010401 27870000.039000030607 3960584.941999911796 60364.875820812 2024-02-24T21:01:10.918125+00:00 19994330.290999889374 28999999.963000059128 27869999.970999959856 3962858.995000004768 60364.875832383 2024-02-24T21:01:11.917888+00:00 19994330.292000059038 29000000.046000000089 27870000.028000000864 3958751.008000016212 60364.875843954 2024-02-24T21:01:12.917652+00:00 19994330.286999940872 28999999.995999928564 27870000.009000059217 3958142.001000047196 60364.875855525 2024-02-24T21:01:13.917414+00:00 19994330.291000008583 28999999.973000001162 27869999.981999989599 3959586.065999985207 60364.875867097 2024-02-24T21:01:14.917178+00:00 19994330.290000081062 29000000.002000000328 27869999.962999939919 3964172.095000029076 60364.875878668 2024-02-24T21:01:15.916941+00:00 19994330.286000009626 29000000.008999999613 27870000.019000049680 3961407.822999954224 60364.875890420 2024-02-24T21:01:16.932325+00:00 19994330.289999961853 28999999.966000009328 27869999.965999960899 3960660.000000000000 60364.875901811 2024-02-24T21:01:17.916467+00:00 19994330.291999939829 29000000.025000009686 27870000.059000018984 3961402.123000026215 60364.875913563 2024-02-24T21:01:18.931852+00:00 19994330.292000059038 29000000.022999968380 27870000.000000000000 3965102.894999980927 60364.875924954 2024-02-24T21:01:19.915993+00:00 19994330.287999991328 28999999.988000009209 27869999.958000060171 3964086.019999980927 60364.875936706 2024-02-24T21:01:20.931377+00:00 19994330.289000030607 28999999.992000009865 27870000.046999931335 3960691.932000041008 60364.875948096 2024-02-24T21:01:21.915520+00:00 19994330.289000030607 29000000.032999988645 27869999.960999969393 3954081.983999968041 60364.875959849 2024-02-24T21:01:22.930904+00:00 19994330.290999889374 28999999.986999988556 27869999.999000068754 3955420.026000022888 60364.875971239 2024-02-24T21:01:23.915046+00:00 19994330.289000030607 28999999.997000038624 27870000.000000000000 3959160.054000020027 60364.875982991 2024-02-24T21:01:24.930430+00:00 19994330.292999979109 29000000.003999948502 27870000.036000009626 3956736.998999952804 60364.875994381 2024-02-24T21:01:25.914572+00:00 19994330.292000059038 28999999.991000000387 27869999.980000019073 3962203.969000000041 60364.876006134 2024-02-24T21:01:26.929957+00:00 19994330.289000030607 28999999.984000030905 27869999.978999968618 3961290.993000001181 60364.876017524 2024-02-24T21:01:27.914098+00:00 19994330.291000008583 29000000.022999998182 27870000.000999931246 3958863.027999999002 60364.876029276 2024-02-24T21:01:28.929483+00:00 19994330.286999940872 29000000.003000020981 27870000.026999998838 3964648.939999999013 60364.876040667 2024-02-24T21:01:29.913624+00:00 19994330.291000008583 28999999.991999980062 27870000.011999998242 3961928.047999999952 60364.876052419 2024-02-24T21:01:30.929008+00:00 19994330.289000030607 29000000.007999960333 27870000.022999998182 3958622.949000000954 60364.876063810 2024-02-24T21:01:31.913150+00:00 19994330.289999961853 28999999.986000061035 27869999.966999989003 3955179.068999997806 60364.876075562 2024-02-24T21:01:32.928535+00:00 19994330.291000008583 28999999.993000030518 27869999.993000000715 3954159.969000000972 60364.876086952 2024-02-24T21:01:33.912677+00:00 19994330.291000008583 28999999.987999919802 27870000.008000019938 3957526.990999999922 60364.876098705 2024-02-24T21:01:34.928061+00:00 19994330.289999961853 29000000.030000090599 27869999.984000001103 3956519.097000002861 60364.876110095 2024-02-24T21:01:35.912202+00:00 19994330.291000001132 29000000.011999960989 27870000.056999981403 3955341.854999997187 60364.876121847 2024-02-24T21:01:36.927588+00:00 19994330.289000000805 28999999.980000019073 27869999.943000018597 3959332.134000002872 60364.876133419 2024-02-24T21:01:37.927350+00:00 19994330.289000000805 29000000.016999959946 27870000.013000011444 3954686.924999997020 60364.876144809 2024-02-24T21:01:38.911492+00:00 19994330.289000000805 28999999.988999959081 27869999.995000001043 3955052.930000000168 60364.876156561 2024-02-24T21:01:39.926877+00:00 19994330.291999999434 29000000.039000030607 27870000.046000000089 3955715.137000001967 60364.876167952 2024-02-24T21:01:40.911018+00:00 19994330.287000000477 28999999.924000021070 27869999.927999969572 3960662.961999997031 60364.876179704 2024-02-24T21:01:41.926403+00:00 19994330.293000008911 29000000.064000010490 27870000.018000010401 3959698.939000003040 60364.876191095 2024-02-24T21:01:42.910545+00:00 19994330.290999978781 28999999.957999940962 27870000.023999989033 3957415.060000001919 60364.876202846 2024-02-24T21:01:43.925928+00:00 19994330.289999991655 29000000.014000058174 27869999.959999978542 3952485.054999991786 60364.876214237 2024-02-24T21:01:44.910071+00:00 19994330.288000021130 28999999.988999959081 27870000.041999999434 3962334.995000004768 60364.876225989 2024-02-24T21:01:45.925455+00:00 19994330.289999991655 29000000.024999979883 27870000.008999999613 3960846.848999992013 60364.876237379 2024-02-24T21:01:46.909597+00:00 19994330.291000008583 28999999.960999969393 27869999.958000060171 3962866.041000009049 60364.876249132 2024-02-24T21:01:47.924981+00:00 19994330.287999991328 29000000.035000089556 27869999.986999988556 3964740.096000000834 60364.876260522 2024-02-24T21:01:48.909123+00:00 19994330.292999979109 28999999.981999989599 27870000.044999960810 3960499.919000000227 60364.876272274 2024-02-24T21:01:49.924508+00:00 19994330.290000021458 28999999.985999941826 27869999.963999990374 3958076.040999994148 60364.876283665 2024-02-24T21:01:50.908649+00:00 19994330.289000030607 29000000.017000000924 27869999.993000030518 3959637.019000009168 60364.876295417 2024-02-24T21:01:51.924034+00:00 19994330.288999971002 28999999.988000009209 27870000.039999961853 3954917.031999989878 60364.876306808 2024-02-24T21:01:52.908176+00:00 19994330.291999999434 28999999.996999990195 27869999.993000030518 3961268.932999997865 60364.876318560 2024-02-24T21:01:53.923560+00:00 19994330.287000000477 29000000.015999998897 27870000.004999998957 3959196.009000002872 60364.876329950 2024-02-24T21:01:54.907701+00:00 19994330.291999999434 28999999.981999989599 27869999.980000019073 3959920.938000007998 60364.876341702 2024-02-24T21:01:55.923086+00:00 19994330.292999979109 29000000.055999990553 27870000.064000010490 3957119.042999998201 60364.876353093 2024-02-24T21:01:56.907228+00:00 19994330.291000008583 28999999.951000008732 27869999.934000018984 3959132.075999990106 60364.876364845 2024-02-24T21:01:57.922612+00:00 19994330.285000029951 28999999.952000018209 27870000.009999990463 3954291.953000009060 60364.876376236 2024-02-24T21:01:58.906754+00:00 19994330.289999961853 29000000.083999991417 27870000.024999979883 3960890.957000001799 60364.876387988 2024-02-24T21:01:59.922139+00:00 19994330.291000008583 28999999.982999980450 27869999.945999979973 3957995.012999982107 60364.876399559 2024-02-24T21:02:00.921902+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3958422.044000000227 60364.876411131 2024-02-24T21:02:01.921665+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3958178.001000016928 60364.876422702 2024-02-24T21:02:02.921428+00:00 19994330.292999979109 28999999.952999949455 27870000.043000098318 3956541.962000011932 60364.876434273 2024-02-24T21:02:03.921191+00:00 19994330.289999961853 29000000.006000038236 27870000.002999901772 3962521.983999996912 60364.876445844 2024-02-24T21:02:04.920954+00:00 19994330.291000008583 29000000.032000008970 27870000.004999998957 3962055.011999994982 60364.876457416 2024-02-24T21:02:05.920717+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3958460.004999995232 60364.876468987 2024-02-24T21:02:06.920481+00:00 19994330.290000081062 28999999.949999991804 27869999.960999999195 3961868.055000007153 60364.876480558 2024-02-24T21:02:07.920244+00:00 19994330.285999890417 29000000.035999950022 27870000.002999998629 3960232.982999979984 60364.876492130 2024-02-24T21:02:08.920006+00:00 19994330.291000008583 29000000.004999998957 27869999.975999999791 3957945.034999995958 60364.876503701 2024-02-24T21:02:09.919770+00:00 19994330.292000059038 29000000.058000091463 27870000.096999991685 3963510.926000028849 60364.876515273 2024-02-24T21:02:10.919533+00:00 19994330.291999939829 28999999.963999990374 27869999.926000010222 3958578.931999980938 60364.876526844 2024-02-24T21:02:11.919296+00:00 19994330.287000060081 28999999.985000010580 27869999.981000009924 3963847.983999996912 60364.876538415 2024-02-24T21:02:12.919059+00:00 19994330.294000029564 29000000.002999901772 27870000.050999999046 3961212.047000021208 60364.876549986 2024-02-24T21:02:13.918822+00:00 19994330.291999939829 28999999.989000078291 27869999.971999969333 3959761.120999991894 60364.876561558 2024-02-24T21:02:14.918585+00:00 19994330.287000060081 28999999.990999940783 27869999.997000008821 3961043.962999999989 60364.876573129 2024-02-24T21:02:15.918348+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3960825.979000002146 60364.876584700 2024-02-24T21:02:16.918111+00:00 19994330.287999991328 29000000.001000050455 27870000.040000021458 3957618.135999978054 60364.876596272 2024-02-24T21:02:17.917874+00:00 19994330.291000008583 28999999.962999939919 27869999.930999990553 3961819.931000024080 60364.876607843 2024-02-24T21:02:18.917637+00:00 19994330.289000030607 29000000.029000040144 27870000.009999990463 3965321.887999982107 60364.876619414 2024-02-24T21:02:19.917400+00:00 19994330.294999960810 28999999.972999930382 27870000.008999999613 3955225.994000018109 60364.876630986 2024-02-24T21:02:20.917163+00:00 19994330.287999991328 29000000.010000109673 27869999.965000029653 3961898.048999994993 60364.876642557 2024-02-24T21:02:21.916927+00:00 19994330.292000059038 29000000.040999889374 27870000.022999998182 3960906.886999994982 60364.876654129 2024-02-24T21:02:22.916690+00:00 19994330.287999991328 28999999.982000108808 27870000.028000000864 3960563.083999990951 60364.876665880 2024-02-24T21:02:23.932074+00:00 19994330.287999991328 29000000.043999910355 27870000.028000000864 3960495.013999999035 60364.876677271 2024-02-24T21:02:24.916216+00:00 19994330.289000030607 28999999.950999978930 27869999.942999958992 3961627.042000025976 60364.876689023 2024-02-24T21:02:25.931600+00:00 19994330.292999979109 29000000.007000088692 27870000.019999980927 3959094.887999982107 60364.876700413 2024-02-24T21:02:26.915742+00:00 19994330.289999961853 29000000.000999931246 27869999.995000001043 3964599.032999991905 60364.876712166 2024-02-24T21:02:27.931126+00:00 19994330.292000059038 28999999.986999999732 27869999.996000051498 3959592.110000013839 60364.876723556 2024-02-24T21:02:28.915269+00:00 19994330.286999940872 29000000.021000009030 27870000.028000000864 3953682.974999994040 60364.876735308 2024-02-24T21:02:29.930653+00:00 19994330.287000000477 28999999.971999991685 27869999.981999989599 3956931.981000006199 60364.876746699 2024-02-24T21:02:30.914794+00:00 19994330.293000001460 28999999.999000001699 27869999.967999938875 3957209.930999993812 60364.876758451 2024-02-24T21:02:31.930179+00:00 19994330.289999999106 29000000.041000008583 27870000.040000081062 3956817.032000004780 60364.876769842 2024-02-24T21:02:32.914321+00:00 19994330.289000000805 28999999.991000000387 27869999.985000010580 3959895.069999992847 60364.876781594 2024-02-24T21:02:33.929705+00:00 19994330.291999999434 28999999.958999991417 27869999.985000010580 3962765.956000030041 60364.876792984 2024-02-24T21:02:34.913847+00:00 19994330.289000000805 29000000.041999999434 27869999.997999910265 3961205.966999948025 60364.876804736 2024-02-24T21:02:35.929232+00:00 19994330.289999991655 28999999.992000039667 27870000.016000028700 3959129.062000035774 60364.876816127 2024-02-24T21:02:36.913373+00:00 19994330.291999999434 28999999.957999940962 27869999.947000030428 3959585.930000007153 60364.876827879 2024-02-24T21:02:37.928758+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3957900.081999958027 60364.876839270 2024-02-24T21:02:38.912899+00:00 19994330.291000008583 29000000.022000011057 27869999.967000011355 3959427.996000051033 60364.876850841 2024-02-24T21:02:39.912663+00:00 19994330.287999991328 28999999.962000008672 27870000.013999938965 3958904.981999992859 60364.876862412 2024-02-24T21:02:40.912425+00:00 19994330.293000008911 29000000.031000021845 27870000.027000069618 3961424.904999970924 60364.876873984 2024-02-24T21:02:41.912189+00:00 19994330.290000021458 28999999.982999980450 27870000.003000020981 3962672.054000020027 60364.876885555 2024-02-24T21:02:42.911952+00:00 19994330.287999991328 28999999.991000000387 27869999.961999889463 3960656.000000000000 60364.876897126 2024-02-24T21:02:43.911714+00:00 19994330.293999969959 28999999.998000029474 27869999.987000111490 3964353.980000019073 60364.876908878 2024-02-24T21:02:44.927099+00:00 19994330.285000029951 29000000.000999990851 27870000.026999950409 3961799.067999958992 60364.876920269 2024-02-24T21:02:45.911241+00:00 19994330.295000020415 28999999.996000051498 27869999.978000000119 3957335.935000001919 60364.876932021 2024-02-24T21:02:46.926626+00:00 19994330.283999979496 29000000.005999919027 27870000.028999999166 3962409.952000021935 60364.876943412 2024-02-24T21:02:47.910767+00:00 19994330.291999999434 29000000.029999971390 27870000.048999991268 3961033.157999991905 60364.876955164 2024-02-24T21:02:48.926152+00:00 19994330.291000008583 28999999.912000060081 27869999.874000001699 3959164.857999979984 60364.876966554 2024-02-24T21:02:49.910293+00:00 19994330.289999961853 29000000.039000030607 27870000.063999999315 3960930.939000010025 60364.876978307 2024-02-24T21:02:50.925678+00:00 19994330.293000038713 29000000.001999970526 27869999.996000021696 3963225.090000032913 60364.876989697 2024-02-24T21:02:51.909820+00:00 19994330.289999961853 29000000.024999979883 27870000.053999990225 3964362.013999999035 60364.877001449 2024-02-24T21:02:52.925204+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3959236.951999961864 60364.877012840 2024-02-24T21:02:53.909345+00:00 19994330.284999970347 29000000.000999931246 27869999.960999999195 3961943.132000029087 60364.877024592 2024-02-24T21:02:54.924730+00:00 19994330.294000029564 29000000.014000058174 27870000.069000009447 3958927.933999956120 60364.877035982 2024-02-24T21:02:55.908872+00:00 19994330.286999940872 29000000.006999969482 27869999.934000018984 3961126.993000030983 60364.877047734 2024-02-24T21:02:56.924256+00:00 19994330.292000059038 28999999.991000059992 27870000.056999981403 3958665.944000006188 60364.877059125 2024-02-24T21:02:57.908399+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3957823.083000003826 60364.877070877 2024-02-24T21:02:58.923782+00:00 19994330.292999979109 28999999.990000009537 27869999.962999999523 3959537.078999996185 60364.877082268 2024-02-24T21:02:59.907925+00:00 19994330.287000060081 29000000.019999980927 27870000.032999988645 3960203.844999969006 60364.877094020 2024-02-24T21:03:00.923309+00:00 19994330.288999918848 28999999.962000008672 27869999.967999991030 3961768.022000014782 60364.877105410 2024-02-24T21:03:01.907451+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3962123.982999979984 60364.877117163 2024-02-24T21:03:02.922835+00:00 19994330.291000008583 29000000.051999930292 27870000.013000011444 3963070.129999995232 60364.877128553 2024-02-24T21:03:03.906977+00:00 19994330.289999961853 29000000.003000020981 27870000.030999958515 3958729.970000029076 60364.877140305 2024-02-24T21:03:04.922361+00:00 19994330.289000030607 28999999.965999998152 27869999.995000001043 3959299.866999983788 60364.877151696 2024-02-24T21:03:05.906503+00:00 19994330.294000029564 29000000.024999998510 27870000.004999998957 3955775.101999998093 60364.877163448 2024-02-24T21:03:06.921888+00:00 19994330.291000008583 28999999.996999990195 27869999.967000011355 3957933.933000028133 60364.877175019 2024-02-24T21:03:07.921651+00:00 19994330.287999991328 28999999.996999990195 27870000.001000050455 3957674.065999985207 60364.877186590 2024-02-24T21:03:08.921413+00:00 19994330.291000008583 28999999.996000021696 27870000.031999949366 3960180.907999991905 60364.877198162 2024-02-24T21:03:09.921176+00:00 19994330.291000008583 28999999.991999980062 27869999.955000039190 3958343.104000031948 60364.877209733 2024-02-24T21:03:10.920939+00:00 19994330.283999919891 29000000.011999990791 27870000.013999938965 3956215.914999961853 60364.877221304 2024-02-24T21:03:11.920703+00:00 19994330.292999979109 28999999.966000020504 27869999.965000029653 3958397.068000019062 60364.877232876 2024-02-24T21:03:12.920466+00:00 19994330.292000059038 29000000.013999998569 27870000.032999988645 3960282.060999989975 60364.877244447 2024-02-24T21:03:13.920230+00:00 19994330.291000008583 29000000.001999970526 27869999.940999981016 3960461.981999992859 60364.877256019 2024-02-24T21:03:14.919993+00:00 19994330.287999991328 28999999.991000000387 27870000.058000091463 3959919.967000008095 60364.877267590 2024-02-24T21:03:15.919755+00:00 19994330.289999961853 29000000.022000011057 27869999.950999978930 3959838.930000007153 60364.877279161 2024-02-24T21:03:16.919519+00:00 19994330.289000030607 28999999.993000030518 27870000.064999941736 3957370.024999976158 60364.877290732 2024-02-24T21:03:17.919281+00:00 19994330.291000008583 29000000.024999979883 27869999.973999980837 3961444.026000022888 60364.877302304 2024-02-24T21:03:18.919044+00:00 19994330.286999940872 28999999.980000019073 27870000.035000089556 3955010.968999981880 60364.877313875 2024-02-24T21:03:19.918808+00:00 19994330.293000098318 28999999.986999988556 27869999.970999959856 3960508.002000033855 60364.877325446 2024-02-24T21:03:20.918571+00:00 19994330.288999918848 29000000.011999960989 27870000.019999980927 3962111.916999996174 60364.877337018 2024-02-24T21:03:21.918334+00:00 19994330.290000081062 28999999.999000068754 27869999.986000061035 3959298.078000009060 60364.877348589 2024-02-24T21:03:22.918097+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3958029.000000000000 60364.877360160 2024-02-24T21:03:23.917860+00:00 19994330.293000001460 28999999.981999989599 27869999.943999998271 3958852.018000007141 60364.877371732 2024-02-24T21:03:24.917623+00:00 19994330.285999998450 28999999.980999950320 27870000.013000000268 3963305.136999965180 60364.877383303 2024-02-24T21:03:25.917386+00:00 19994330.291000001132 29000000.063000079244 27870000.048999998719 3955364.933000028133 60364.877394875 2024-02-24T21:03:26.917150+00:00 19994330.290000010282 28999999.983999971300 27869999.966999989003 3956844.942999958992 60364.877406446 2024-02-24T21:03:27.916912+00:00 19994330.290999989957 28999999.991999980062 27870000.050000008196 3962132.041000009049 60364.877418017 2024-02-24T21:03:28.916675+00:00 19994330.290000010282 28999999.963999990374 27869999.933999989182 3959976.017000020016 60364.877429588 2024-02-24T21:03:29.916438+00:00 19994330.291999999434 29000000.024999979883 27870000.073000010103 3965613.887000023853 60364.877441341 2024-02-24T21:03:30.931823+00:00 19994330.287999991328 28999999.982000108808 27869999.923000011593 3965932.084999979008 60364.877452731 2024-02-24T21:03:31.915965+00:00 19994330.291000008583 29000000.009999990463 27870000.021999981254 3960474.949000000954 60364.877464483 2024-02-24T21:03:32.931349+00:00 19994330.289000000805 29000000.011999960989 27870000.001999970526 3956364.950999975204 60364.877475874 2024-02-24T21:03:33.915491+00:00 19994330.289999991655 28999999.996999979019 27869999.998000029474 3961781.166000009049 60364.877487626 2024-02-24T21:03:34.930874+00:00 19994330.288000021130 28999999.985000010580 27870000.044000029564 3957426.916000009049 60364.877499016 2024-02-24T21:03:35.915017+00:00 19994330.294999990612 28999999.988999959081 27869999.946999970824 3960869.055000007153 60364.877510768 2024-02-24T21:03:36.930402+00:00 19994330.291000008583 29000000.013000011444 27870000.051999989897 3954626.925999999046 60364.877522159 2024-02-24T21:03:37.914543+00:00 19994330.288999971002 28999999.988999959081 27869999.933000031859 3956705.013999999035 60364.877533730 2024-02-24T21:03:38.914307+00:00 19994330.287999991328 29000000.030000090599 27870000.076999958605 3954796.106000006199 60364.877545302 2024-02-24T21:03:39.914069+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3960370.769999980927 60364.877556873 2024-02-24T21:03:40.913835+00:00 19994330.290000021458 28999999.978999968618 27869999.973000049591 3960321.199000061024 60364.877568444 2024-02-24T21:03:41.913596+00:00 19994330.288999971002 29000000.043000001460 27870000.044999960810 3955327.995000004768 60364.877580016 2024-02-24T21:03:42.913359+00:00 19994330.293999969959 28999999.941999990493 27869999.988000039011 3957401.884999989998 60364.877591587 2024-02-24T21:03:43.913122+00:00 19994330.290000021458 29000000.017000000924 27870000.051999930292 3960247.020999907982 60364.877603158 2024-02-24T21:03:44.912883+00:00 19994330.291000008583 28999999.980999991298 27869999.978000041097 3958000.002000092994 60364.877614730 2024-02-24T21:03:45.912648+00:00 19994330.288999971002 29000000.031000021845 27869999.927999969572 3962095.993999958038 60364.877626301 2024-02-24T21:03:46.912411+00:00 19994330.287000000477 28999999.998999979347 27870000.039000030607 3961391.018000007141 60364.877637872 2024-02-24T21:03:47.912174+00:00 19994330.290000021458 28999999.984000001103 27869999.975999951363 3960200.945999979973 60364.877649444 2024-02-24T21:03:48.911938+00:00 19994330.288000050932 29000000.005000028759 27870000.004000071436 3960199.955999969970 60364.877661015 2024-02-24T21:03:49.911701+00:00 19994330.292999979109 29000000.018000010401 27870000.023999929428 3957247.141000031959 60364.877672587 2024-02-24T21:03:50.911464+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3960687.930999993812 60364.877684338 2024-02-24T21:03:51.926849+00:00 19994330.286999940872 28999999.981999989599 27870000.024000048637 3962193.042999982834 60364.877695729 2024-02-24T21:03:52.910990+00:00 19994330.292000059038 29000000.021999958903 27869999.978000041097 3956143.991999983788 60364.877707481 2024-02-24T21:03:53.926374+00:00 19994330.289000030607 28999999.983000040054 27870000.006999969482 3960553.002000092994 60364.877718871 2024-02-24T21:03:54.910516+00:00 19994330.288999918848 29000000.007999960333 27870000.001999970526 3957828.101999998093 60364.877730624 2024-02-24T21:03:55.925900+00:00 19994330.287999991328 29000000.022000011057 27869999.993000030518 3959933.910999894142 60364.877742014 2024-02-24T21:03:56.910042+00:00 19994330.295000080019 29000000.008000019938 27870000.028000000864 3958989.874000072014 60364.877753766 2024-02-24T21:03:57.925427+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3962028.049999951851 60364.877765157 2024-02-24T21:03:58.909569+00:00 19994330.286999940872 28999999.956000030041 27869999.911000009626 3959170.009999989998 60364.877776909 2024-02-24T21:03:59.924953+00:00 19994330.292999979109 29000000.033999919891 27870000.037999991328 3956180.065000057220 60364.877788300 2024-02-24T21:04:00.909094+00:00 19994330.291000008583 29000000.025000099093 27870000.003999948502 3956919.986999989022 60364.877800052 2024-02-24T21:04:01.924479+00:00 19994330.287999991328 28999999.985000010580 27870000.025000099093 3957814.937000035774 60364.877811442 2024-02-24T21:04:02.908621+00:00 19994330.287999991328 29000000.023999929428 27870000.032999999821 3959580.069999932777 60364.877823194 2024-02-24T21:04:03.924006+00:00 19994330.291000008583 28999999.971999999136 27870000.004000011832 3959173.940000057220 60364.877834585 2024-02-24T21:04:04.908147+00:00 19994330.289000030607 28999999.973000049591 27869999.922999989241 3959410.079999924172 60364.877846337 2024-02-24T21:04:05.923532+00:00 19994330.291999939829 29000000.008000019938 27869999.997000008821 3965420.976999998093 60364.877857728 2024-02-24T21:04:06.907674+00:00 19994330.292000059038 29000000.043999910355 27870000.012999981642 3960476.021000028122 60364.877869480 2024-02-24T21:04:07.923057+00:00 19994330.287999991328 29000000.011000040919 27870000.029000010341 3961516.995000004768 60364.877880870 2024-02-24T21:04:08.907199+00:00 19994330.292999979109 28999999.988999959081 27869999.991999980062 3958735.006999969017 60364.877892623 2024-02-24T21:04:09.922584+00:00 19994330.287999991328 29000000.037999991328 27870000.002000000328 3965201.947000027169 60364.877904013 2024-02-24T21:04:10.906726+00:00 19994330.290000081062 28999999.940000060946 27870000.011000011116 3956542.018000007141 60364.877915765 2024-02-24T21:04:11.922110+00:00 19994330.287999991328 28999999.983000040054 27869999.967999991030 3961213.985000013839 60364.877927156 2024-02-24T21:04:12.906252+00:00 19994330.289999961853 29000000.051999930292 27870000.041999999434 3956641.047999978065 60364.877938908 2024-02-24T21:04:13.921636+00:00 19994330.289000030607 29000000.008000019938 27870000.005999978632 3958879.886999965180 60364.877950479 2024-02-24T21:04:14.921399+00:00 19994330.292999979109 28999999.945000048727 27869999.990000009537 3958029.071000099182 60364.877962050 2024-02-24T21:04:15.921162+00:00 19994330.292999979109 29000000.024999979883 27869999.999000009149 3957999.934000014793 60364.877973622 2024-02-24T21:04:16.920926+00:00 19994330.289000000805 28999999.977999929339 27869999.977000001818 3958620.050999999046 60364.877985193 2024-02-24T21:04:17.920688+00:00 19994330.285999998450 29000000.022000070661 27870000.037000000477 3963029.951999903191 60364.877996765 2024-02-24T21:04:18.920452+00:00 19994330.290999989957 29000000.004999998957 27869999.974000040442 3954516.059000014793 60364.878008336 2024-02-24T21:04:19.920215+00:00 19994330.287999998778 28999999.975999999791 27869999.953999999911 3954200.037000060081 60364.878019907 2024-02-24T21:04:20.919978+00:00 19994330.291000008583 29000000.020000010729 27870000.033999919891 3955905.955999969970 60364.878031478 2024-02-24T21:04:21.919741+00:00 19994330.291999999434 29000000.014999989420 27870000.053000088781 3960658.968999981880 60364.878043050 2024-02-24T21:04:22.919505+00:00 19994330.289000000805 29000000.000000000000 27870000.001999970526 3963038.981000065804 60364.878054621 2024-02-24T21:04:23.919267+00:00 19994330.290999978781 28999999.976000010967 27869999.929999951273 3959499.141999959946 60364.878066192 2024-02-24T21:04:24.919031+00:00 19994330.293000008911 28999999.969999998808 27869999.986999988556 3958963.922999978065 60364.878077764 2024-02-24T21:04:25.918794+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3959632.008000016212 60364.878089335 2024-02-24T21:04:26.918557+00:00 19994330.288999971002 29000000.020000010729 27869999.996999979019 3961791.947999954224 60364.878100906 2024-02-24T21:04:27.918320+00:00 19994330.289000000805 29000000.008000019938 27870000.060000058264 3963535.991000055801 60364.878112478 2024-02-24T21:04:28.918083+00:00 19994330.291999999434 28999999.974999960512 27869999.964999910444 3960980.023000001907 60364.878124049 2024-02-24T21:04:29.917846+00:00 19994330.292000029236 29000000.009999990463 27870000.052000049502 3964376.970000029076 60364.878135621 2024-02-24T21:04:30.917609+00:00 19994330.291999999434 28999999.994000021368 27869999.968999978155 3956934.046000003815 60364.878147192 2024-02-24T21:04:31.917372+00:00 19994330.288999971002 28999999.995000001043 27869999.940000060946 3953768.955999969970 60364.878158763 2024-02-24T21:04:32.917135+00:00 19994330.287999991328 29000000.004000011832 27870000.038999918848 3959044.141000031959 60364.878170154 2024-02-24T21:04:33.901277+00:00 19994330.292000059038 29000000.005999978632 27870000.004999998957 3964477.028999925125 60364.878181906 2024-02-24T21:04:34.916661+00:00 19994330.287000000477 29000000.000000000000 27869999.933000091463 3952178.919000030030 60364.878193477 2024-02-24T21:04:35.916425+00:00 19994330.289999961853 29000000.000000000000 27870000.038999918848 3962809.004999995232 60364.878205048 2024-02-24T21:04:36.916188+00:00 19994330.291000008583 28999999.991000059992 27870000.024000048637 3956072.993999958038 60364.878216620 2024-02-24T21:04:37.915950+00:00 19994330.291999999434 29000000.008999940008 27869999.960999969393 3959582.943000078201 60364.878228191 2024-02-24T21:04:38.915714+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3963373.120000004768 60364.878239763 2024-02-24T21:04:39.915477+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3960107.859999895096 60364.878251334 2024-02-24T21:04:40.915240+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3955501.081000090111 60364.878262905 2024-02-24T21:04:41.915003+00:00 19994330.287999991328 29000000.021000031382 27870000.017999999225 3956661.953999996185 60364.878274477 2024-02-24T21:04:42.914766+00:00 19994330.289999961853 29000000.014000058174 27870000.043999988586 3960858.089999914169 60364.878286048 2024-02-24T21:04:43.914529+00:00 19994330.289000030607 29000000.013999938965 27870000.013999998569 3961318.920000075828 60364.878297619 2024-02-24T21:04:44.914292+00:00 19994330.291000008583 28999999.986999988556 27869999.963000010699 3960206.924000024796 60364.878309190 2024-02-24T21:04:45.914056+00:00 19994330.294000029564 28999999.967000011355 27869999.982999980450 3961638.103999971878 60364.878320762 2024-02-24T21:04:46.913818+00:00 19994330.287999991328 29000000.045000080019 27870000.029000010341 3963803.080000042915 60364.878332333 2024-02-24T21:04:47.913581+00:00 19994330.291999939829 28999999.974999900907 27870000.000999990851 3958737.895999907982 60364.878343904 2024-02-24T21:04:48.913345+00:00 19994330.286000009626 28999999.973000049591 27869999.932999998331 3956937.922999978065 60364.878355476 2024-02-24T21:04:49.913108+00:00 19994330.291000008583 29000000.009999990463 27870000.015000019222 3960888.059000014793 60364.878367047 2024-02-24T21:04:50.912871+00:00 19994330.291000008583 29000000.016999959946 27869999.985000010580 3961029.972000002861 60364.878378619 2024-02-24T21:04:51.912634+00:00 19994330.289000030607 28999999.998000029474 27870000.059999998659 3961280.119000076782 60364.878390190 2024-02-24T21:04:52.912397+00:00 19994330.292999979109 28999999.981000069529 27869999.950999978930 3964151.998999952804 60364.878401761 2024-02-24T21:04:53.912160+00:00 19994330.289000030607 29000000.056999921799 27870000.055999990553 3959779.873999952804 60364.878413333 2024-02-24T21:04:54.911923+00:00 19994330.291000008583 28999999.979000091553 27869999.980000019073 3957892.087000011932 60364.878424904 2024-02-24T21:04:55.911686+00:00 19994330.288999918848 28999999.991999998689 27870000.002999961376 3959682.024000049103 60364.878436475 2024-02-24T21:04:56.911449+00:00 19994330.289000030607 28999999.986999999732 27870000.013000011444 3956455.906000018120 60364.878448046 2024-02-24T21:04:57.911213+00:00 19994330.289000030607 29000000.003000009805 27869999.985000010580 3960998.038999915123 60364.878459799 2024-02-24T21:04:58.926598+00:00 19994330.288999918848 28999999.969999980181 27869999.979000028223 3958244.006000041962 60364.878471189 2024-02-24T21:04:59.910739+00:00 19994330.292000059038 29000000.043999999762 27870000.008999940008 3958060.944000006188 60364.878482941 2024-02-24T21:05:00.926123+00:00 19994330.289999961853 28999999.992000009865 27870000.014000058174 3957351.111000061035 60364.878494332 2024-02-24T21:05:01.910265+00:00 19994330.287999991328 28999999.986999988556 27869999.927999969572 3966443.860999941826 60364.878506084 2024-02-24T21:05:02.925650+00:00 19994330.291000008583 29000000.013999998569 27870000.044999960810 3963470.057999968994 60364.878517475 2024-02-24T21:05:03.909792+00:00 19994330.290000081062 28999999.976000040770 27870000.011000040919 3957904.958000063896 60364.878529226 2024-02-24T21:05:04.925176+00:00 19994330.286999940872 29000000.018999990076 27870000.001999970526 3961271.959999918938 60364.878540617 2024-02-24T21:05:05.909317+00:00 19994330.295000080019 29000000.013999998569 27869999.980000019073 3962031.167000054847 60364.878552369 2024-02-24T21:05:06.924702+00:00 19994330.285999890417 29000000.004000011832 27869999.991000059992 3962714.963000059128 60364.878563760 2024-02-24T21:05:07.908844+00:00 19994330.291000008583 28999999.980999950320 27870000.025999899954 3960831.889999986161 60364.878575512 2024-02-24T21:05:08.924228+00:00 19994330.292999979109 29000000.011000040919 27869999.986000061035 3962527.995999931823 60364.878586902 2024-02-24T21:05:09.908370+00:00 19994330.293000098318 29000000.010999981314 27870000.050999999046 3966498.032999991905 60364.878598655 2024-02-24T21:05:10.923754+00:00 19994330.287000000477 28999999.972999989986 27869999.955999970436 3968370.040000081062 60364.878610045 2024-02-24T21:05:11.907897+00:00 19994330.287999998778 29000000.002000030130 27870000.001000050455 3959509.974999905098 60364.878621797 2024-02-24T21:05:12.923281+00:00 19994330.289999991655 28999999.984999950975 27869999.990999940783 3962844.080000042915 60364.878633188 2024-02-24T21:05:13.907422+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3962849.917999982834 60364.878644940 2024-02-24T21:05:14.922807+00:00 19994330.295000001788 28999999.999000068754 27870000.011000040919 3962517.995000004768 60364.878656331 2024-02-24T21:05:15.906949+00:00 19994330.289000000805 28999999.995999928564 27869999.985000010580 3966762.092000008095 60364.878668082 2024-02-24T21:05:16.922332+00:00 19994330.293000001460 28999999.986000061035 27870000.008000019938 3960531.865000010002 60364.878679473 2024-02-24T21:05:17.906474+00:00 19994330.289999991655 29000000.019999980927 27869999.978999968618 3964632.088999987114 60364.878691225 2024-02-24T21:05:18.921859+00:00 19994330.288000021130 29000000.003000020981 27870000.052999969572 3961311.011000037193 60364.878702797 2024-02-24T21:05:19.921622+00:00 19994330.289000000805 28999999.979999899864 27869999.964999999851 3962456.985999941826 60364.878714368 2024-02-24T21:05:20.921385+00:00 19994330.288999971002 29000000.004999998957 27870000.002000000328 3961643.853000044823 60364.878725939 2024-02-24T21:05:21.921148+00:00 19994330.289000000805 28999999.999000068754 27869999.966000009328 3960977.207999945153 60364.878737511 2024-02-24T21:05:22.920912+00:00 19994330.292000029236 29000000.001999970526 27870000.033999990672 3960849.970000029076 60364.878749082 2024-02-24T21:05:23.920674+00:00 19994330.293999969959 28999999.998999949545 27870000.000999998301 3963995.909000039101 60364.878760653 2024-02-24T21:05:24.920438+00:00 19994330.287999991328 28999999.991000059992 27869999.988000009209 3962670.154999970924 60364.878772224 2024-02-24T21:05:25.920200+00:00 19994330.289000030607 29000000.026000019163 27870000.032999988645 3963007.861999989022 60364.878783796 2024-02-24T21:05:26.919963+00:00 19994330.289999961853 28999999.993000030518 27870000.025000009686 3965503.978000044823 60364.878795367 2024-02-24T21:05:27.919726+00:00 19994330.291000008583 28999999.988999959081 27869999.953000009060 3961049.065999985207 60364.878806938 2024-02-24T21:05:28.919490+00:00 19994330.288000050932 29000000.022999998182 27870000.027999971062 3959439.960999966133 60364.878818510 2024-02-24T21:05:29.919253+00:00 19994330.292999979109 29000000.001999970526 27869999.947000030428 3962273.065999985207 60364.878830081 2024-02-24T21:05:30.919016+00:00 19994330.288999971002 28999999.947999950498 27870000.032999988645 3959651.976999998093 60364.878841653 2024-02-24T21:05:31.918779+00:00 19994330.287000000477 29000000.022000070661 27870000.031000021845 3968287.077000021935 60364.878853043 2024-02-24T21:05:32.902921+00:00 19994330.294000029564 28999999.977000001818 27869999.962000008672 3962988.919999957085 60364.878864795 2024-02-24T21:05:33.918306+00:00 19994330.289999961853 29000000.043999988586 27870000.011999960989 3964970.116000055801 60364.878876186 2024-02-24T21:05:34.902448+00:00 19994330.289000030607 29000000.004000011832 27870000.002000030130 3961544.797000051010 60364.878887938 2024-02-24T21:05:35.917832+00:00 19994330.287999991328 28999999.944999989122 27869999.970999959856 3962966.103999971878 60364.878899328 2024-02-24T21:05:36.901973+00:00 19994330.288999971002 29000000.020000010729 27869999.983000040054 3964092.018000007141 60364.878911081 2024-02-24T21:05:37.917358+00:00 19994330.292000059038 29000000.026999980211 27870000.025000039488 3966731.016999959946 60364.878922471 2024-02-24T21:05:38.901500+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3961883.828999996185 60364.878934223 2024-02-24T21:05:39.916884+00:00 19994330.294000029564 28999999.978000018746 27870000.006999969482 3964201.016000031959 60364.878945614 2024-02-24T21:05:40.901027+00:00 19994330.289999961853 28999999.978999998420 27869999.937999960035 3962296.100999950897 60364.878957366 2024-02-24T21:05:41.916410+00:00 19994330.291000008583 29000000.046000000089 27870000.083000060171 3963312.984000086784 60364.878968937 2024-02-24T21:05:42.916173+00:00 19994330.286999940872 28999999.972999989986 27870000.013999938965 3962555.080999969970 60364.878980509 2024-02-24T21:05:43.915937+00:00 19994330.290000081062 29000000.012000020593 27869999.985000010580 3960802.031000018120 60364.878992080 2024-02-24T21:05:44.915700+00:00 19994330.289999961853 29000000.018000010401 27870000.001000050455 3961563.860999941826 60364.879003651 2024-02-24T21:05:45.915463+00:00 19994330.291000008583 29000000.004999998957 27869999.977999929339 3962237.993999958038 60364.879015223 2024-02-24T21:05:46.915226+00:00 19994330.291000008583 28999999.952999949455 27869999.971000079066 3962877.155000091065 60364.879026794 2024-02-24T21:05:47.914989+00:00 19994330.291000008583 29000000.031000021845 27870000.003999948502 3963224.842999935150 60364.879038365 2024-02-24T21:05:48.914752+00:00 19994330.287999991328 28999999.999000009149 27870000.024000048637 3964605.013000010978 60364.879049936 2024-02-24T21:05:49.914515+00:00 19994330.292999979109 28999999.985000010580 27870000.003999948502 3967520.045000075828 60364.879061508 2024-02-24T21:05:50.914278+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3967444.974999905098 60364.879073079 2024-02-24T21:05:51.914041+00:00 19994330.294000029564 29000000.011000040919 27870000.074000000954 3960154.971000074875 60364.879084650 2024-02-24T21:05:52.913804+00:00 19994330.284999970347 28999999.962999939919 27869999.935000058264 3958683.054000020027 60364.879096222 2024-02-24T21:05:53.913567+00:00 19994330.294000029564 29000000.009999990463 27869999.995000001043 3965081.983999968041 60364.879107793 2024-02-24T21:05:54.913331+00:00 19994330.291999939829 29000000.006999969482 27870000.000000000000 3961166.995000004768 60364.879119365 2024-02-24T21:05:55.913093+00:00 19994330.287000060081 28999999.973000049591 27869999.990999940783 3966853.988999962807 60364.879130936 2024-02-24T21:05:56.912857+00:00 19994330.292999979109 29000000.014999989420 27870000.013000011444 3963348.908999999985 60364.879142507 2024-02-24T21:05:57.912620+00:00 19994330.286000009626 28999999.958000060171 27870000.017999999225 3965946.112999999896 60364.879154079 2024-02-24T21:05:58.912383+00:00 19994330.288999918848 29000000.015999909490 27869999.980999998748 3959442.987999999896 60364.879165650 2024-02-24T21:05:59.912146+00:00 19994330.290000081062 29000000.044000029564 27870000.024000000209 3964031.997000000905 60364.879177221 2024-02-24T21:06:00.911909+00:00 19994330.289999961853 28999999.950999978930 27869999.937000010163 3963031.047999999952 60364.879188793 2024-02-24T21:06:01.911672+00:00 19994330.292999979109 29000000.050000071526 27870000.078999981284 3958141.002999999095 60364.879200364 2024-02-24T21:06:02.911435+00:00 19994330.289000030607 28999999.988999959081 27869999.976000010967 3962272.853999997955 60364.879211935 2024-02-24T21:06:03.911198+00:00 19994330.289999961853 28999999.973999980837 27869999.964999999851 3960202.021000002045 60364.879223506 2024-02-24T21:06:04.910962+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3962466.017000000924 60364.879235259 2024-02-24T21:06:05.926346+00:00 19994330.291000001132 28999999.990000009537 27870000.067000001669 3963166.019999995828 60364.879246649 2024-02-24T21:06:06.910488+00:00 19994330.287000000477 29000000.021000031382 27869999.940000031143 3962249.095000005793 60364.879258401 2024-02-24T21:06:07.925872+00:00 19994330.287999998778 29000000.008000019938 27870000.011999960989 3964878.846999994945 60364.879269792 2024-02-24T21:06:08.910014+00:00 19994330.289999991655 28999999.967999938875 27870000.004999998957 3961374.085000000894 60364.879281544 2024-02-24T21:06:09.925398+00:00 19994330.290999989957 29000000.011999998242 27870000.034000039101 3969494.044000000227 60364.879292934 2024-02-24T21:06:10.909540+00:00 19994330.291000008583 29000000.057000000030 27869999.943999949843 3965949.120999998879 60364.879304687 2024-02-24T21:06:11.924924+00:00 19994330.293000008911 28999999.946000009775 27869999.997000038624 3959733.759999997914 60364.879316077 2024-02-24T21:06:12.909066+00:00 19994330.289000000805 28999999.995999988168 27870000.002999961376 3966657.207000001799 60364.879327829 2024-02-24T21:06:13.924451+00:00 19994330.288999971002 29000000.023999989033 27870000.035000029951 3966402.961999997031 60364.879339220 2024-02-24T21:06:14.908593+00:00 19994330.290000021458 29000000.021000031382 27869999.991999980062 3960508.916000009049 60364.879350972 2024-02-24T21:06:15.923977+00:00 19994330.287999991328 28999999.928999990225 27870000.022999998182 3964735.979999988806 60364.879362362 2024-02-24T21:06:16.908119+00:00 19994330.290000021458 29000000.025999989361 27869999.958000000566 3966412.097000002861 60364.879374115 2024-02-24T21:06:17.923503+00:00 19994330.291000008583 28999999.984999980778 27869999.999000068754 3963767.872999995947 60364.879385505 2024-02-24T21:06:18.907645+00:00 19994330.290999948978 29000000.018000010401 27869999.996999979019 3966399.075000002980 60364.879397257 2024-02-24T21:06:19.923029+00:00 19994330.290000021458 28999999.969000041485 27869999.995000001043 3965935.975000008941 60364.879408648 2024-02-24T21:06:20.907171+00:00 19994330.291000008583 29000000.053999960423 27870000.028000000864 3966332.973999992013 60364.879420400 2024-02-24T21:06:21.922556+00:00 19994330.286000009626 28999999.988000039011 27869999.944999929518 3960614.089000002015 60364.879431791 2024-02-24T21:06:22.906696+00:00 19994330.291000008583 28999999.959999978542 27870000.040000081062 3962773.960000007879 60364.879443543 2024-02-24T21:06:23.922081+00:00 19994330.287999991328 29000000.059000018984 27869999.991999980062 3964024.969999998808 60364.879454933 2024-02-24T21:06:24.906224+00:00 19994330.291999999434 28999999.975999951363 27870000.041999939829 3966464.067999988794 60364.879466685 2024-02-24T21:06:25.921607+00:00 19994330.292999979109 28999999.985000010580 27869999.948000069708 3963270.939000010025 60364.879478257 2024-02-24T21:06:26.921371+00:00 19994330.290000021458 28999999.963000059128 27869999.986999988556 3963419.074999988079 60364.879489828 2024-02-24T21:06:27.921134+00:00 19994330.289999961853 29000000.057999968529 27870000.044999960810 3962930.007000014186 60364.879501399 2024-02-24T21:06:28.920897+00:00 19994330.289000030607 28999999.978000041097 27870000.016000028700 3959368.953999996185 60364.879512970 2024-02-24T21:06:29.920660+00:00 19994330.289999961853 29000000.031999949366 27869999.998999949545 3963605.020000011194 60364.879524542 2024-02-24T21:06:30.920424+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3966987.002999991179 60364.879536113 2024-02-24T21:06:31.920186+00:00 19994330.289999961853 29000000.003999948502 27869999.990000009537 3964669.884000002872 60364.879547684 2024-02-24T21:06:32.919950+00:00 19994330.294000029564 28999999.988000039011 27869999.996000051498 3963504.085999995004 60364.879559075 2024-02-24T21:06:33.904091+00:00 19994330.287000060081 29000000.022999998182 27869999.998999949545 3960922.905999987852 60364.879570827 2024-02-24T21:06:34.919476+00:00 19994330.291999939829 28999999.977000001818 27870000.055999990553 3960988.000000000000 60364.879582218 2024-02-24T21:06:35.903617+00:00 19994330.286000009626 29000000.029999971390 27869999.983000040054 3961574.078000009060 60364.879593970 2024-02-24T21:06:36.919002+00:00 19994330.292999979109 28999999.973000049591 27869999.980000000447 3964169.014999986161 60364.879605360 2024-02-24T21:06:37.903143+00:00 19994330.287999991328 29000000.008000019938 27869999.982999999076 3968217.010000019800 60364.879617113 2024-02-24T21:06:38.918528+00:00 19994330.292000059038 29000000.018000010401 27870000.043999999762 3965822.703999996185 60364.879628503 2024-02-24T21:06:39.902670+00:00 19994330.289999961853 28999999.972999930382 27870000.003999989480 3959799.194999992847 60364.879640255 2024-02-24T21:06:40.918054+00:00 19994330.289000030607 28999999.995000001043 27869999.971999991685 3959969.060999989975 60364.879651646 2024-02-24T21:06:41.902196+00:00 19994330.292999979109 29000000.031000021845 27870000.032000008970 3957816.007000029087 60364.879663398 2024-02-24T21:06:42.917580+00:00 19994330.286999940872 28999999.988000039011 27869999.976000010967 3962457.078999996185 60364.879674789 2024-02-24T21:06:43.901723+00:00 19994330.291000008583 28999999.974999900907 27869999.986999988556 3960824.030000001192 60364.879686540 2024-02-24T21:06:44.917107+00:00 19994330.289000030607 29000000.043000098318 27870000.039000000805 3960595.859999984968 60364.879697931 2024-02-24T21:06:45.901249+00:00 19994330.291000008583 28999999.987999919802 27869999.976000010967 3964672.078000009060 60364.879709683 2024-02-24T21:06:46.916633+00:00 19994330.286000009626 28999999.980999998748 27869999.945999979973 3961458.935999989975 60364.879721074 2024-02-24T21:06:47.900775+00:00 19994330.291000008583 29000000.004000011832 27870000.060999989510 3965205.039999992121 60364.879732826 2024-02-24T21:06:48.916160+00:00 19994330.292999979109 28999999.995999988168 27870000.024000048637 3961731.046000003815 60364.879744397 2024-02-24T21:06:49.915922+00:00 19994330.291999939829 29000000.034000009298 27869999.971999999136 3959835.957000017166 60364.879755969 2024-02-24T21:06:50.915685+00:00 19994330.287000060081 28999999.958000000566 27869999.995999988168 3962883.933999984991 60364.879767540 2024-02-24T21:06:51.915449+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3960177.085999995004 60364.879779111 2024-02-24T21:06:52.915212+00:00 19994330.291000008583 29000000.015999969095 27870000.020999971777 3965282.915000020992 60364.879790682 2024-02-24T21:06:53.914975+00:00 19994330.288999918848 28999999.971000019461 27869999.942000031471 3964341.023999989033 60364.879802254 2024-02-24T21:06:54.914738+00:00 19994330.289000030607 29000000.022000011057 27870000.056999921799 3966350.022000014782 60364.879813825 2024-02-24T21:06:55.914501+00:00 19994330.292000059038 28999999.968999978155 27870000.013000011444 3965236.013999999035 60364.879825396 2024-02-24T21:06:56.914264+00:00 19994330.290999889374 29000000.007000029087 27870000.011000040919 3964713.977999985218 60364.879836968 2024-02-24T21:06:57.914027+00:00 19994330.291999999434 28999999.991999980062 27869999.921000000089 3959825.025999993086 60364.879848539 2024-02-24T21:06:58.913790+00:00 19994330.287999998778 29000000.030999958515 27870000.031000021845 3960152.957000017166 60364.879860111 2024-02-24T21:06:59.913553+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3961185.106000006199 60364.879871682 2024-02-24T21:07:00.913317+00:00 19994330.289000000805 29000000.008000019938 27870000.060999989510 3964956.916999996174 60364.879883253 2024-02-24T21:07:01.913080+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3963623.037000000011 60364.879894825 2024-02-24T21:07:02.912843+00:00 19994330.291999999434 29000000.037999991328 27869999.971999999136 3962860.959999979008 60364.879906396 2024-02-24T21:07:03.912605+00:00 19994330.291000008583 28999999.947000030428 27869999.978999968618 3961176.037000000011 60364.879917967 2024-02-24T21:07:04.912368+00:00 19994330.289000000805 29000000.013999938965 27870000.001999970526 3963092.988000034820 60364.879929539 2024-02-24T21:07:05.912131+00:00 19994330.289999991655 28999999.983000040054 27870000.016999959946 3963422.990999997128 60364.879941110 2024-02-24T21:07:06.911895+00:00 19994330.291999999434 28999999.983999971300 27869999.946000099182 3960647.996999979019 60364.879952681 2024-02-24T21:07:07.911658+00:00 19994330.287000000477 29000000.024000048637 27870000.019999980927 3961378.939000010025 60364.879964252 2024-02-24T21:07:08.911421+00:00 19994330.289000000805 29000000.009999990463 27870000.039999961853 3958399.111000000965 60364.879975824 2024-02-24T21:07:09.911184+00:00 19994330.289999991655 29000000.022999998182 27869999.983000040054 3966740.963999987114 60364.879987576 2024-02-24T21:07:10.926569+00:00 19994330.288999971002 28999999.970999959856 27870000.047999981791 3961674.967000008095 60364.879998967 2024-02-24T21:07:11.910710+00:00 19994330.293000038713 29000000.006999969482 27869999.950999978930 3966958.986999989022 60364.880010718 2024-02-24T21:07:12.926095+00:00 19994330.292999979109 28999999.996000051498 27870000.026000019163 3964301.054000020027 60364.880022109 2024-02-24T21:07:13.910236+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3963320.990000010002 60364.880033861 2024-02-24T21:07:14.925621+00:00 19994330.290000021458 29000000.018999930471 27870000.085000000894 3960718.953999996185 60364.880045252 2024-02-24T21:07:15.909763+00:00 19994330.287000000477 28999999.960000038147 27869999.925000000745 3962105.078999996185 60364.880057004 2024-02-24T21:07:16.925147+00:00 19994330.292999979109 29000000.031999949366 27869999.978000011295 3964573.937999964226 60364.880068394 2024-02-24T21:07:17.909289+00:00 19994330.290000021458 29000000.030000090599 27870000.065000001341 3959506.981000006199 60364.880080147 2024-02-24T21:07:18.924673+00:00 19994330.287000000477 28999999.970999959856 27869999.986999999732 3961374.101000010967 60364.880091537 2024-02-24T21:07:19.908815+00:00 19994330.292999979109 29000000.014999989420 27869999.938999980688 3963740.943000019062 60364.880103289 2024-02-24T21:07:20.924200+00:00 19994330.290000021458 28999999.996000051498 27870000.015000019222 3963526.995999991894 60364.880114680 2024-02-24T21:07:21.908342+00:00 19994330.289999961853 28999999.977000001818 27869999.988999988884 3962923.913999975193 60364.880126432 2024-02-24T21:07:22.923726+00:00 19994330.289000030607 29000000.039000030607 27870000.060999989510 3963612.023999989033 60364.880137823 2024-02-24T21:07:23.907868+00:00 19994330.288000050932 28999999.938000001013 27869999.930000040680 3965994.042000054847 60364.880149575 2024-02-24T21:07:24.923252+00:00 19994330.290999889374 29000000.024000000209 27869999.998999949545 3961540.054999948014 60364.880160965 2024-02-24T21:07:25.907394+00:00 19994330.289000030607 29000000.013999998569 27870000.050000008196 3961416.916999996174 60364.880172717 2024-02-24T21:07:26.922778+00:00 19994330.294000029564 28999999.999000001699 27870000.000000000000 3966156.974000037182 60364.880184108 2024-02-24T21:07:27.906920+00:00 19994330.294000029564 28999999.994000021368 27869999.977000001818 3959829.923999965191 60364.880195860 2024-02-24T21:07:28.922304+00:00 19994330.287999991328 29000000.042999979109 27870000.058000031859 3962508.164000033867 60364.880207250 2024-02-24T21:07:29.906446+00:00 19994330.287999991328 28999999.978999998420 27869999.992999970913 3967239.010999978054 60364.880219003 2024-02-24T21:07:30.921831+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3960621.895000040997 60364.880230393 2024-02-24T21:07:31.905973+00:00 19994330.289999961853 28999999.959999978542 27869999.949000000954 3961291.127999960911 60364.880241964 2024-02-24T21:07:32.905735+00:00 19994330.290000081062 29000000.020000040531 27870000.105000019073 3964975.948000013828 60364.880253717 2024-02-24T21:07:33.921120+00:00 19994330.289999961853 29000000.014999989420 27869999.987000048161 3961829.999000012875 60364.880265107 2024-02-24T21:07:34.905261+00:00 19994330.294000029564 28999999.987999979407 27869999.955999970436 3963518.986000000965 60364.880276859 2024-02-24T21:07:35.920647+00:00 19994330.287999991328 28999999.995999988168 27870000.034999970347 3962056.056999980938 60364.880288250 2024-02-24T21:07:36.904788+00:00 19994330.288999918848 28999999.983000040054 27869999.983999971300 3966618.963999987114 60364.880300002 2024-02-24T21:07:37.920172+00:00 19994330.291000008583 29000000.050000008196 27869999.970000028610 3961522.958999990951 60364.880311392 2024-02-24T21:07:38.904314+00:00 19994330.287000060081 28999999.979999959469 27870000.034000039101 3966679.994000018109 60364.880323145 2024-02-24T21:07:39.919699+00:00 19994330.289999961853 28999999.977000001818 27869999.965999960899 3960487.023000001907 60364.880334535 2024-02-24T21:07:40.903840+00:00 19994330.292000059038 29000000.021000031382 27869999.990000009537 3962672.097000002861 60364.880346287 2024-02-24T21:07:41.919225+00:00 19994330.289999961853 29000000.042999979109 27870000.080999970436 3960866.984000027180 60364.880357678 2024-02-24T21:07:42.903366+00:00 19994330.289000030607 28999999.965999960899 27869999.956000089645 3963640.931999980938 60364.880369430 2024-02-24T21:07:43.918751+00:00 19994330.292999979109 28999999.981000069529 27869999.990999940783 3965550.032000004780 60364.880380820 2024-02-24T21:07:44.902892+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3962307.969999969006 60364.880392573 2024-02-24T21:07:45.918277+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3965084.016000031959 60364.880403963 2024-02-24T21:07:46.902419+00:00 19994330.286999940872 29000000.004999998957 27869999.949000000954 3963188.024999976158 60364.880415715 2024-02-24T21:07:47.917803+00:00 19994330.291000008583 28999999.998000029474 27870000.018999930471 3962022.920000017155 60364.880427106 2024-02-24T21:07:48.901945+00:00 19994330.290000081062 29000000.018999930471 27870000.029999971390 3964397.986999989022 60364.880438858 2024-02-24T21:07:49.917329+00:00 19994330.289999961853 28999999.971000079066 27869999.947000030428 3958950.041999996174 60364.880450249 2024-02-24T21:07:50.901471+00:00 19994330.292000059038 29000000.018999930471 27870000.055999990553 3961294.046000003815 60364.880462001 2024-02-24T21:07:51.916856+00:00 19994330.291999999434 29000000.004000071436 27870000.032999988645 3965142.937000035774 60364.880473391 2024-02-24T21:07:52.900997+00:00 19994330.285999998450 28999999.977000001818 27869999.903000000864 3959055.995999991894 60364.880485144 2024-02-24T21:07:53.916382+00:00 19994330.290000010282 29000000.004999998957 27870000.026000000536 3960094.004999995232 60364.880496715 2024-02-24T21:07:54.916145+00:00 19994330.287999991328 29000000.019999980927 27870000.032000001520 3964772.078000009060 60364.880508286 2024-02-24T21:07:55.915908+00:00 19994330.291000008583 28999999.998999949545 27869999.969000000507 3959784.963999987114 60364.880519857 2024-02-24T21:07:56.915671+00:00 19994330.291999999434 28999999.993999961764 27869999.970000009984 3961986.032999991905 60364.880531428 2024-02-24T21:07:57.915435+00:00 19994330.292000010610 28999999.999000068754 27870000.019999980927 3962356.939999998081 60364.880543000 2024-02-24T21:07:58.915197+00:00 19994330.289999991655 28999999.995000001043 27870000.011000011116 3959670.014999986161 60364.880554571 2024-02-24T21:07:59.914960+00:00 19994330.289999991655 29000000.033999919891 27870000.064000010490 3966231.018000007141 60364.880566142 2024-02-24T21:08:00.914724+00:00 19994330.288000021130 28999999.947000000626 27869999.880999978632 3958050.973999977112 60364.880577714 2024-02-24T21:08:01.914487+00:00 19994330.289999991655 29000000.030999999493 27870000.062000010163 3956503.999000012875 60364.880589285 2024-02-24T21:08:02.914250+00:00 19994330.289999991655 28999999.971999999136 27870000.017000019550 3956382.958999990951 60364.880600857 2024-02-24T21:08:03.914013+00:00 19994330.289000000805 28999999.982999999076 27869999.942999958992 3956159.036000012886 60364.880612428 2024-02-24T21:08:04.913776+00:00 19994330.291999999434 29000000.039999991655 27870000.044000029564 3957242.146000028122 60364.880623999 2024-02-24T21:08:05.913539+00:00 19994330.291000008583 29000000.040000021458 27870000.004999998957 3960949.905999958981 60364.880635571 2024-02-24T21:08:06.913303+00:00 19994330.290000021458 28999999.942999988794 27869999.962999999523 3964539.033000051975 60364.880647142 2024-02-24T21:08:07.913065+00:00 19994330.292999979109 29000000.007999990135 27870000.023999989033 3959899.940999985207 60364.880658713 2024-02-24T21:08:08.912829+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3966147.964999973774 60364.880670285 2024-02-24T21:08:09.912591+00:00 19994330.288999971002 29000000.022000011057 27869999.967000011355 3963790.997000039089 60364.880681856 2024-02-24T21:08:10.912355+00:00 19994330.289000030607 28999999.954999979585 27870000.077000018209 3963372.097000002861 60364.880693427 2024-02-24T21:08:11.912118+00:00 19994330.291000008583 29000000.051999989897 27869999.993999961764 3961719.912000000011 60364.880704999 2024-02-24T21:08:12.911881+00:00 19994330.291999999434 29000000.020000040531 27870000.000000000000 3964385.036000012886 60364.880716570 2024-02-24T21:08:13.911644+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3959572.996999979019 60364.880728141 2024-02-24T21:08:14.911407+00:00 19994330.293999969959 28999999.953999999911 27869999.995000001043 3960013.937000035774 60364.880739713 2024-02-24T21:08:15.911170+00:00 19994330.287999991328 29000000.030999958515 27869999.995000001043 3957471.044999957085 60364.880751284 2024-02-24T21:08:16.910933+00:00 19994330.289000030607 28999999.956000030041 27870000.031000021845 3962765.983000040054 60364.880763036 2024-02-24T21:08:17.926317+00:00 19994330.287999991328 29000000.032000008970 27870000.011999960989 3963803.944000006188 60364.880774427 2024-02-24T21:08:18.910459+00:00 19994330.291000008583 28999999.950999978930 27869999.944000009447 3958736.117999910843 60364.880786179 2024-02-24T21:08:19.925844+00:00 19994330.292999979109 29000000.024999979883 27870000.013000011444 3961711.976000071038 60364.880797569 2024-02-24T21:08:20.909986+00:00 19994330.289000030607 29000000.002000089735 27870000.009000059217 3963993.041000009049 60364.880809322 2024-02-24T21:08:21.925370+00:00 19994330.289999961853 29000000.037999991328 27870000.009999990463 3960267.959999918938 60364.880820712 2024-02-24T21:08:22.909512+00:00 19994330.291000008583 28999999.972999930382 27870000.018999930471 3960940.912999988068 60364.880832464 2024-02-24T21:08:23.924896+00:00 19994330.289999961853 28999999.999000068754 27869999.952000018209 3967335.094000101089 60364.880843855 2024-02-24T21:08:24.909038+00:00 19994330.287999991328 29000000.046000000089 27870000.067000031471 3963748.971999884117 60364.880855607 2024-02-24T21:08:25.924423+00:00 19994330.290000081062 28999999.973999980837 27869999.952000018209 3962386.956000090111 60364.880866997 2024-02-24T21:08:26.908564+00:00 19994330.289999961853 29000000.003999948502 27870000.042999979109 3959622.972000002861 60364.880878749 2024-02-24T21:08:27.923948+00:00 19994330.291000008583 28999999.996000051498 27869999.995999928564 3956920.078999996185 60364.880890140 2024-02-24T21:08:28.908090+00:00 19994330.289999961853 28999999.972999930382 27869999.956000089645 3960224.934999942780 60364.880901711 2024-02-24T21:08:29.907853+00:00 19994330.295000080019 28999999.998000029474 27869999.973999980837 3959139.037000060081 60364.880913283 2024-02-24T21:08:30.907617+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3960949.995999931823 60364.880924854 2024-02-24T21:08:31.907380+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3962078.980000019073 60364.880936425 2024-02-24T21:08:32.907143+00:00 19994330.289999961853 28999999.999000068754 27869999.999000001699 3961753.973999977112 60364.880947997 2024-02-24T21:08:33.906906+00:00 19994330.291000008583 28999999.983999971300 27869999.985999990255 3962667.065999985207 60364.880959568 2024-02-24T21:08:34.906669+00:00 19994330.287999991328 29000000.024000048637 27870000.017000000924 3964764.995000004768 60364.880971139 2024-02-24T21:08:35.906432+00:00 19994330.292000059038 29000000.019999980927 27870000.045000001788 3964919.991000055801 60364.880982711 2024-02-24T21:08:36.906195+00:00 19994330.291999939829 28999999.988999959081 27869999.979999989271 3965434.024999976158 60364.880994282 2024-02-24T21:08:37.905958+00:00 19994330.289000030607 28999999.988000001758 27869999.994000021368 3962583.973999977112 60364.881006034 2024-02-24T21:08:38.921342+00:00 19994330.289999961853 29000000.004000000656 27870000.021999981254 3957810.940999985207 60364.881017425 2024-02-24T21:08:39.905484+00:00 19994330.289000030607 28999999.980000000447 27869999.934000018984 3959648.049000024796 60364.881029177 2024-02-24T21:08:40.920869+00:00 19994330.289000030607 29000000.013000000268 27870000.029999971390 3964036.085000038147 60364.881040568 2024-02-24T21:08:41.905011+00:00 19994330.289999961853 29000000.015000000596 27870000.000000000000 3965848.884999989998 60364.881052319 2024-02-24T21:08:42.920397+00:00 19994330.289999961853 28999999.993000000715 27870000.046999990940 3964084.057999968994 60364.881063710 2024-02-24T21:08:43.904537+00:00 19994330.292000059038 28999999.978999998420 27869999.958000000566 3967886.008000016212 60364.881075462 2024-02-24T21:08:44.919921+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3967770.993000030983 60364.881086852 2024-02-24T21:08:45.904063+00:00 19994330.291999999434 29000000.026000019163 27870000.001999970526 3965747.995000004768 60364.881098605 2024-02-24T21:08:46.919448+00:00 19994330.287999998778 28999999.986999988556 27869999.954999979585 3959761.991999983788 60364.881109995 2024-02-24T21:08:47.903589+00:00 19994330.287999998778 28999999.996999979019 27870000.025000039488 3966079.029000043869 60364.881121747 2024-02-24T21:08:48.918973+00:00 19994330.287000000477 28999999.979000028223 27869999.955999970436 3962594.001999973785 60364.881133138 2024-02-24T21:08:49.903115+00:00 19994330.293000008911 28999999.997999969870 27870000.002000030130 3958940.985000013839 60364.881144890 2024-02-24T21:08:50.918500+00:00 19994330.293000001460 29000000.041000008583 27870000.037999931723 3964663.977999926079 60364.881156281 2024-02-24T21:08:51.902642+00:00 19994330.289000000805 29000000.001999970526 27870000.000000000000 3963408.958000063896 60364.881168033 2024-02-24T21:08:52.918026+00:00 19994330.289000000805 28999999.981000009924 27869999.993000030518 3966594.036999940872 60364.881179423 2024-02-24T21:08:53.902167+00:00 19994330.292999979109 28999999.992000039667 27869999.978000041097 3961026.090000032913 60364.881191175 2024-02-24T21:08:54.917553+00:00 19994330.289999991655 28999999.985999941826 27869999.995999928564 3964376.914000033867 60364.881202566 2024-02-24T21:08:55.901693+00:00 19994330.288000021130 29000000.028000000864 27870000.044000029564 3964075.010999917984 60364.881214318 2024-02-24T21:08:56.917079+00:00 19994330.289000000805 28999999.985000010580 27869999.955999970436 3965694.016000031959 60364.881225708 2024-02-24T21:08:57.901220+00:00 19994330.288999971002 29000000.014000058174 27870000.049000021070 3958027.912999988068 60364.881237461 2024-02-24T21:08:58.916605+00:00 19994330.291000008583 28999999.967000011355 27869999.906000021845 3959390.139000058174 60364.881248851 2024-02-24T21:08:59.900746+00:00 19994330.291000008583 28999999.972999930382 27870000.052999969572 3964936.931999921799 60364.881260603 2024-02-24T21:09:00.916131+00:00 19994330.292999979109 29000000.050999999046 27870000.029000040144 3964864.955000042915 60364.881272174 2024-02-24T21:09:01.915894+00:00 19994330.287999991328 28999999.994000080973 27869999.980999950320 3965087.029999970924 60364.881283746 2024-02-24T21:09:02.915657+00:00 19994330.288000050932 29000000.001999970526 27870000.037999991328 3962611.981000065804 60364.881295317 2024-02-24T21:09:03.915420+00:00 19994330.288999971002 29000000.008000019938 27869999.981000069529 3968472.023999928962 60364.881306889 2024-02-24T21:09:04.915183+00:00 19994330.290000021458 28999999.974999900907 27870000.003000020981 3959405.933000088204 60364.881318460 2024-02-24T21:09:05.914946+00:00 19994330.289999961853 29000000.004000071436 27869999.975999951363 3962381.097999929916 60364.881330031 2024-02-24T21:09:06.914709+00:00 19994330.290000021458 29000000.050999999046 27870000.008000019938 3958725.947000027169 60364.881341603 2024-02-24T21:09:07.914473+00:00 19994330.292999979109 28999999.944000009447 27869999.971999999136 3964958.001999973785 60364.881353174 2024-02-24T21:09:08.914235+00:00 19994330.290000021458 29000000.049999948591 27870000.047000050545 3958674.100000023842 60364.881364745 2024-02-24T21:09:09.913999+00:00 19994330.288999971002 28999999.958000060171 27869999.955999970436 3965249.957999945153 60364.881376317 2024-02-24T21:09:10.913762+00:00 19994330.287000000477 28999999.998999949545 27869999.991999998689 3960423.979000092018 60364.881387888 2024-02-24T21:09:11.913525+00:00 19994330.294000029564 29000000.050000071526 27870000.094999991357 3967510.914999961853 60364.881399459 2024-02-24T21:09:12.913288+00:00 19994330.286000009626 28999999.962999939919 27869999.954999998212 3960051.021999955177 60364.881411031 2024-02-24T21:09:13.913051+00:00 19994330.291999939829 29000000.001000050455 27870000.024000000209 3959491.106999992859 60364.881422602 2024-02-24T21:09:14.912814+00:00 19994330.292000059038 28999999.993999999017 27869999.950999990106 3960302.029000043869 60364.881434173 2024-02-24T21:09:15.912577+00:00 19994330.291999939829 29000000.010000009090 27870000.054000020027 3962563.838000059128 60364.881445745 2024-02-24T21:09:16.912340+00:00 19994330.290000081062 28999999.958999991417 27869999.991000000387 3959768.062999964226 60364.881457316 2024-02-24T21:09:17.912104+00:00 19994330.284999970347 29000000.054000008851 27869999.977000001818 3962394.955000042915 60364.881468887 2024-02-24T21:09:18.911867+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3965058.087999939919 60364.881480459 2024-02-24T21:09:19.911629+00:00 19994330.289999961853 28999999.979999989271 27870000.009999990463 3965413.947999954224 60364.881492030 2024-02-24T21:09:20.911393+00:00 19994330.292000059038 28999999.985000010580 27870000.010000050068 3961035.984000086784 60364.881503602 2024-02-24T21:09:21.911156+00:00 19994330.289999961853 29000000.028999980539 27870000.015999969095 3960368.046000003815 60364.881515173 2024-02-24T21:09:22.910919+00:00 19994330.287999991328 29000000.018000040203 27869999.978999968618 3962516.950999975204 60364.881526744 2024-02-24T21:09:23.910681+00:00 19994330.292999979109 28999999.980999950320 27869999.971999999136 3963646.013999938965 60364.881538496 2024-02-24T21:09:24.926066+00:00 19994330.291000008583 28999999.990000009537 27870000.059000018984 3957482.222000002861 60364.881549886 2024-02-24T21:09:25.910208+00:00 19994330.289000030607 28999999.983000040054 27869999.944000009447 3961261.825000048149 60364.881561639 2024-02-24T21:09:26.925593+00:00 19994330.286000009626 29000000.012999951839 27870000.041999999434 3961360.049999951851 60364.881573029 2024-02-24T21:09:27.909735+00:00 19994330.291999939829 28999999.977000001818 27869999.966000020504 3961655.843999981880 60364.881584601 2024-02-24T21:09:28.909497+00:00 19994330.288000110537 29000000.029000040144 27870000.051999989897 3964284.095000029076 60364.881596172 2024-02-24T21:09:29.909260+00:00 19994330.290999889374 28999999.977000001818 27869999.977000001818 3962734.996000051033 60364.881607743 2024-02-24T21:09:30.909023+00:00 19994330.292000059038 29000000.032999988645 27870000.003999948502 3961553.041000009049 60364.881619315 2024-02-24T21:09:31.908787+00:00 19994330.291000008583 28999999.996999979019 27870000.015000101179 3957183.008999944199 60364.881630886 2024-02-24T21:09:32.908550+00:00 19994330.291999939829 29000000.009000059217 27869999.964999910444 3959843.067000031006 60364.881642457 2024-02-24T21:09:33.908313+00:00 19994330.285000089556 28999999.985999941826 27869999.999000068754 3962164.944000006188 60364.881654029 2024-02-24T21:09:34.908076+00:00 19994330.291000008583 28999999.955000039190 27869999.980000019073 3963915.888000010978 60364.881665600 2024-02-24T21:09:35.907839+00:00 19994330.287999991328 29000000.054999951273 27870000.010999921709 3966046.052999972831 60364.881677171 2024-02-24T21:09:36.907602+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3964332.052999972831 60364.881688743 2024-02-24T21:09:37.907366+00:00 19994330.292999979109 29000000.052000049502 27870000.082000020891 3963798.996000051033 60364.881700314 2024-02-24T21:09:38.907128+00:00 19994330.291000001132 28999999.985999941826 27869999.990000009537 3961508.965000032913 60364.881711885 2024-02-24T21:09:39.906892+00:00 19994330.287000000477 28999999.957000020891 27869999.902000069618 3961855.015999913216 60364.881723457 2024-02-24T21:09:40.906655+00:00 19994330.290000010282 29000000.032999988645 27870000.032999988645 3965277.945000051986 60364.881735028 2024-02-24T21:09:41.906418+00:00 19994330.290999989957 29000000.001000050455 27869999.980999950320 3962970.972999929916 60364.881746599 2024-02-24T21:09:42.906181+00:00 19994330.289000000805 28999999.982999920845 27870000.032000061125 3963221.118000030983 60364.881758171 2024-02-24T21:09:43.905944+00:00 19994330.289999991655 29000000.039000030607 27870000.033999919891 3955766.909999967087 60364.881769742 2024-02-24T21:09:44.905707+00:00 19994330.291999999434 28999999.978999968618 27870000.021000031382 3966372.985000013839 60364.881781494 2024-02-24T21:09:45.921092+00:00 19994330.291000008583 28999999.985000010580 27869999.947999950498 3964223.064000010025 60364.881792885 2024-02-24T21:09:46.905233+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3962034.027999997139 60364.881804637 2024-02-24T21:09:47.920617+00:00 19994330.295000020415 29000000.011000040919 27870000.004999998957 3962169.893000007141 60364.881816027 2024-02-24T21:09:48.904760+00:00 19994330.287000000477 28999999.990999940783 27870000.031000021845 3959702.143000007141 60364.881827780 2024-02-24T21:09:49.920144+00:00 19994330.289999991655 29000000.004000071436 27870000.006999999285 3963699.917999982834 60364.881839170 2024-02-24T21:09:50.904286+00:00 19994330.289000000805 28999999.983000040054 27869999.947999998927 3963454.991000055801 60364.881850922 2024-02-24T21:09:51.919670+00:00 19994330.287999991328 29000000.002999998629 27870000.048999991268 3968569.044999957085 60364.881862313 2024-02-24T21:09:52.903812+00:00 19994330.292999979109 29000000.026000011712 27869999.997000008821 3959826.948000072967 60364.881874065 2024-02-24T21:09:53.919196+00:00 19994330.290000021458 28999999.964999988675 27869999.949000000954 3959456.099999905098 60364.881885455 2024-02-24T21:09:54.903338+00:00 19994330.290000021458 29000000.011000011116 27870000.052999999374 3962277.879999995232 60364.881897207 2024-02-24T21:09:55.918723+00:00 19994330.289999961853 28999999.961000010371 27869999.956999991089 3960983.998000026215 60364.881908598 2024-02-24T21:09:56.902864+00:00 19994330.290000021458 29000000.009999990463 27869999.986000001431 3960351.080000042915 60364.881920350 2024-02-24T21:09:57.918249+00:00 19994330.287000000477 29000000.032999988645 27870000.048999991268 3959172.896000028122 60364.881931741 2024-02-24T21:09:58.902391+00:00 19994330.291999999434 28999999.987000018358 27869999.982999980450 3959686.069999932777 60364.881943493 2024-02-24T21:09:59.917775+00:00 19994330.287999991328 29000000.026999980211 27870000.029000040144 3960037.057999968994 60364.881954883 2024-02-24T21:10:00.901917+00:00 19994330.290000021458 29000000.008999999613 27869999.962999999523 3960720.000000000000 60364.881966636 2024-02-24T21:10:01.917301+00:00 19994330.293999969959 28999999.986999988556 27870000.013999998569 3965724.952000021935 60364.881978026 2024-02-24T21:10:02.901443+00:00 19994330.290000021458 28999999.995000001043 27870000.013999998569 3958226.032000064850 60364.881989778 2024-02-24T21:10:03.916828+00:00 19994330.288999971002 28999999.994000021368 27870000.013000011444 3961054.893999934196 60364.882001169 2024-02-24T21:10:04.900969+00:00 19994330.289000030607 29000000.015999969095 27869999.983999971300 3964906.045000075828 60364.882012921 2024-02-24T21:10:05.916354+00:00 19994330.289000030607 28999999.980000019073 27869999.995999988168 3965026.062999964226 60364.882024311 2024-02-24T21:10:06.900495+00:00 19994330.291000008583 29000000.010999981314 27869999.999000009149 3958457.955999969970 60364.882036063 2024-02-24T21:10:07.915880+00:00 19994330.291999939829 29000000.001000050455 27870000.030999958515 3959945.988999962807 60364.882047635 2024-02-24T21:10:08.915643+00:00 19994330.289000030607 28999999.989000018686 27869999.973000049591 3957723.973000050057 60364.882059206 2024-02-24T21:10:09.915406+00:00 19994330.291000008583 29000000.000999931246 27869999.945999979973 3965576.026999949943 60364.882070777 2024-02-24T21:10:10.915168+00:00 19994330.289999961853 28999999.980000019073 27870000.055999990553 3961827.011000037193 60364.882082349 2024-02-24T21:10:11.914932+00:00 19994330.289000030607 29000000.024000048637 27869999.981999989599 3961168.077000021935 60364.882093920 2024-02-24T21:10:12.914695+00:00 19994330.289999961853 28999999.981999989599 27869999.937000039965 3958973.044000030030 60364.882105491 2024-02-24T21:10:13.914458+00:00 19994330.289999961853 29000000.032999988645 27870000.098999980837 3962197.911999940872 60364.882117063 2024-02-24T21:10:14.914220+00:00 19994330.287000060081 29000000.011999960989 27869999.988000039011 3963354.972000002861 60364.882128634 2024-02-24T21:10:15.913984+00:00 19994330.292999979109 28999999.986999988556 27870000.001999970526 3960325.981000065804 60364.882140205 2024-02-24T21:10:16.913748+00:00 19994330.291000008583 29000000.024000048637 27869999.991000059992 3962977.023000001907 60364.882151777 2024-02-24T21:10:17.913510+00:00 19994330.289999961853 28999999.950999978930 27869999.951999899000 3966400.060999989975 60364.882163348 2024-02-24T21:10:18.913273+00:00 19994330.292999979109 29000000.009999990463 27870000.017000079155 3964935.950999975204 60364.882174919 2024-02-24T21:10:19.913037+00:00 19994330.287000060081 28999999.990000009537 27870000.015999909490 3963280.916000009049 60364.882186491 2024-02-24T21:10:20.912800+00:00 19994330.286999940872 29000000.036999940872 27870000.011000040919 3961810.077999948990 60364.882198062 2024-02-24T21:10:21.912563+00:00 19994330.290000081062 28999999.964000109583 27869999.986999988556 3961924.945999979973 60364.882209633 2024-02-24T21:10:22.912326+00:00 19994330.291999939829 29000000.047999981791 27870000.027000069618 3961672.976999998093 60364.882221205 2024-02-24T21:10:23.912089+00:00 19994330.292000059038 28999999.973999980837 27869999.987999919802 3959410.060000061989 60364.882232776 2024-02-24T21:10:24.911852+00:00 19994330.289000030607 28999999.965999960899 27869999.953000068665 3965083.009999989998 60364.882244348 2024-02-24T21:10:25.911615+00:00 19994330.292999979109 29000000.022999998182 27870000.049999948591 3960400.952000021935 60364.882255919 2024-02-24T21:10:26.911378+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3959296.021999955177 60364.882267309 2024-02-24T21:10:27.895520+00:00 19994330.290999889374 28999999.986999988556 27869999.920000001788 3959231.987999999896 60364.882279061 2024-02-24T21:10:28.910905+00:00 19994330.288000110537 29000000.000999998301 27870000.026000000536 3964496.993999999017 60364.882290452 2024-02-24T21:10:29.895046+00:00 19994330.292999979109 29000000.021999999881 27870000.034000001848 3962693.995000001043 60364.882302204 2024-02-24T21:10:30.910431+00:00 19994330.288999918848 28999999.958000000566 27869999.960999999195 3962266.019000000786 60364.882313775 2024-02-24T21:10:31.910194+00:00 19994330.290000081062 29000000.001999989152 27870000.019999999553 3963550.051999996882 60364.882325347 2024-02-24T21:10:32.909957+00:00 19994330.291999999434 29000000.041999999434 27870000.008000019938 3959728.942000002135 60364.882336918 2024-02-24T21:10:33.909720+00:00 19994330.289999999106 29000000.006999999285 27870000.035000000149 3956395.074999998789 60364.882348489 2024-02-24T21:10:34.909484+00:00 19994330.289000000805 28999999.976000010967 27869999.930000010878 3963845.932000000030 60364.882360061 2024-02-24T21:10:35.909247+00:00 19994330.289999999106 29000000.000999990851 27870000.035999979824 3960659.032999999821 60364.882371632 2024-02-24T21:10:36.909010+00:00 19994330.289000000805 28999999.979999989271 27869999.984999980778 3959264.932999997865 60364.882383203 2024-02-24T21:10:37.908772+00:00 19994330.287999998778 29000000.045000020415 27870000.003000020981 3961052.060000001919 60364.882394775 2024-02-24T21:10:38.908536+00:00 19994330.291000008583 28999999.971000019461 27870000.004999998957 3963616.072999998927 60364.882406346 2024-02-24T21:10:39.908299+00:00 19994330.290999978781 29000000.013999998569 27870000.003000020981 3964096.958000003826 60364.882417917 2024-02-24T21:10:40.908062+00:00 19994330.291999999434 29000000.005999978632 27870000.000999990851 3961093.961999997031 60364.882429489 2024-02-24T21:10:41.907825+00:00 19994330.289000000805 28999999.962000008672 27869999.958000000566 3961845.975999996066 60364.882441060 2024-02-24T21:10:42.907589+00:00 19994330.289000000805 29000000.001999970526 27870000.015999969095 3964258.092000000179 60364.882452631 2024-02-24T21:10:43.907352+00:00 19994330.289000000805 29000000.017000019550 27870000.018000010401 3966092.829999998212 60364.882464203 2024-02-24T21:10:44.907115+00:00 19994330.291999999434 29000000.013999998569 27870000.050999999046 3965078.064999998081 60364.882475774 2024-02-24T21:10:45.906877+00:00 19994330.290000021458 29000000.004000011832 27869999.926000058651 3962017.068000004161 60364.882487345 2024-02-24T21:10:46.906640+00:00 19994330.288999971002 28999999.985999941826 27869999.977000001818 3964343.993000001181 60364.882498917 2024-02-24T21:10:47.906403+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3960092.050999999046 60364.882510488 2024-02-24T21:10:48.906167+00:00 19994330.290000021458 29000000.014999989420 27870000.031999949366 3959499.909000008833 60364.882522060 2024-02-24T21:10:49.905930+00:00 19994330.292999979109 28999999.991000059992 27869999.984000090510 3964543.074999988079 60364.882533631 2024-02-24T21:10:50.905693+00:00 19994330.287000000477 28999999.988000039011 27869999.995999928564 3961036.907000004780 60364.882545202 2024-02-24T21:10:51.905456+00:00 19994330.287999991328 28999999.978999968618 27870000.029000040144 3960392.034999995958 60364.882556954 2024-02-24T21:10:52.920841+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3954413.988000005018 60364.882568344 2024-02-24T21:10:53.904982+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3961341.976999998093 60364.882580097 2024-02-24T21:10:54.920366+00:00 19994330.292999979109 28999999.986000061035 27869999.996999979019 3960861.063999996055 60364.882591487 2024-02-24T21:10:55.904509+00:00 19994330.290000021458 29000000.015999909490 27869999.991000059992 3967186.021999999881 60364.882603239 2024-02-24T21:10:56.919893+00:00 19994330.289999961853 28999999.978999968618 27869999.978999968618 3960664.895000011194 60364.882614630 2024-02-24T21:10:57.904035+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3963082.080999999773 60364.882626382 2024-02-24T21:10:58.919418+00:00 19994330.291000068188 29000000.039000030607 27870000.062999960035 3964476.910999997985 60364.882637773 2024-02-24T21:10:59.903561+00:00 19994330.288999918848 28999999.990000009537 27869999.989000078291 3958632.111999989022 60364.882649525 2024-02-24T21:11:00.918945+00:00 19994330.287999991328 28999999.985999941826 27870000.033999919891 3958875.898000016809 60364.882660915 2024-02-24T21:11:01.903087+00:00 19994330.294000029564 28999999.995000001043 27869999.960000038147 3959917.057999997865 60364.882672668 2024-02-24T21:11:02.918472+00:00 19994330.289000030607 28999999.962000008672 27869999.963999990374 3962997.975999981165 60364.882684058 2024-02-24T21:11:03.902613+00:00 19994330.291999939829 29000000.059000018984 27869999.996000051498 3958906.046000003815 60364.882695810 2024-02-24T21:11:04.917998+00:00 19994330.289000030607 28999999.993999961764 27870000.011999960989 3965804.008000016212 60364.882707201 2024-02-24T21:11:05.902139+00:00 19994330.289000030607 28999999.936999998987 27869999.971999999136 3964741.912999988068 60364.882718953 2024-02-24T21:11:06.917524+00:00 19994330.287999991328 29000000.067000001669 27870000.090999998152 3961396.080000013113 60364.882730343 2024-02-24T21:11:07.901666+00:00 19994330.289999961853 28999999.991000000387 27869999.948000010103 3960171.087999999989 60364.882742096 2024-02-24T21:11:08.917050+00:00 19994330.292999979109 28999999.998000010848 27869999.978999998420 3958833.896999984980 60364.882753486 2024-02-24T21:11:09.901192+00:00 19994330.290000081062 29000000.008999988437 27870000.055000010878 3961886.006000012159 60364.882765238 2024-02-24T21:11:10.916577+00:00 19994330.289999961853 28999999.960999999195 27870000.021000001580 3961309.939999998081 60364.882776629 2024-02-24T21:11:11.900718+00:00 19994330.289000030607 28999999.992000009865 27869999.935999989510 3966246.898000001907 60364.882788381 2024-02-24T21:11:12.916103+00:00 19994330.289999961853 29000000.071000009775 27870000.080000009388 3967464.078999996185 60364.882799772 2024-02-24T21:11:13.900244+00:00 19994330.291000008583 28999999.958999961615 27869999.923999991268 3959930.050999999046 60364.882811524 2024-02-24T21:11:14.915628+00:00 19994330.287000060081 29000000.000000000000 27869999.979999989271 3960252.912000000011 60364.882823095 2024-02-24T21:11:15.915391+00:00 19994330.289999961853 28999999.998000029474 27869999.995999988168 3962217.071000009775 60364.882834666 2024-02-24T21:11:16.915155+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3963613.955999999773 60364.882846238 2024-02-24T21:11:17.914918+00:00 19994330.291000008583 29000000.027000010014 27870000.037999991328 3962797.016000003088 60364.882857809 2024-02-24T21:11:18.914681+00:00 19994330.291000008583 28999999.963999990374 27869999.963999990374 3960188.048999994993 60364.882869380 2024-02-24T21:11:19.914444+00:00 19994330.291999939829 29000000.008999999613 27869999.998000029474 3957152.983999996912 60364.882880951 2024-02-24T21:11:20.914207+00:00 19994330.289999961853 29000000.023999989033 27870000.044999960810 3962700.025000005960 60364.882892523 2024-02-24T21:11:21.913971+00:00 19994330.289000030607 28999999.950999978930 27869999.957000020891 3963045.942000002135 60364.882904094 2024-02-24T21:11:22.913733+00:00 19994330.287999991328 29000000.040000021458 27870000.006999969482 3959365.024999976158 60364.882915665 2024-02-24T21:11:23.913496+00:00 19994330.286000009626 28999999.992999970913 27870000.056000050157 3961415.972000002861 60364.882927056 2024-02-24T21:11:24.897638+00:00 19994330.294000029564 28999999.986999988556 27869999.984999950975 3957210.009000002872 60364.882938808 2024-02-24T21:11:25.913022+00:00 19994330.291999939829 29000000.034000039101 27869999.999000068754 3962751.122999995947 60364.882950199 2024-02-24T21:11:26.897165+00:00 19994330.291000001132 28999999.968999978155 27870000.020999908447 3958604.925999999046 60364.882961951 2024-02-24T21:11:27.912549+00:00 19994330.289000000805 28999999.989000078291 27869999.932000041008 3963333.877000004053 60364.882973341 2024-02-24T21:11:28.896690+00:00 19994330.287999998778 29000000.052999969572 27870000.031999949366 3964053.060000001919 60364.882985094 2024-02-24T21:11:29.912075+00:00 19994330.289999991655 28999999.935999989510 27869999.970000028610 3963369.159999995958 60364.882996484 2024-02-24T21:11:30.896217+00:00 19994330.287000000477 29000000.023999929428 27870000.029999971390 3960940.949000000954 60364.883008236 2024-02-24T21:11:31.911602+00:00 19994330.293000001460 28999999.992000099272 27869999.980000019073 3961657.046999990940 60364.883019627 2024-02-24T21:11:32.895743+00:00 19994330.292000010610 29000000.000999931246 27869999.986000061035 3960658.971000016201 60364.883031379 2024-02-24T21:11:33.911127+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3964817.946000009775 60364.883042770 2024-02-24T21:11:34.895269+00:00 19994330.291999999434 28999999.998999949545 27870000.037999991328 3958635.957000017166 60364.883054521 2024-02-24T21:11:35.910654+00:00 19994330.291999999434 28999999.988000039011 27869999.978999968618 3957823.002999960911 60364.883066093 2024-02-24T21:11:36.910416+00:00 19994330.289000000805 29000000.004999998957 27869999.986000061035 3962909.021000028122 60364.883077664 2024-02-24T21:11:37.910180+00:00 19994330.286000009626 29000000.016000028700 27870000.054000020027 3965383.945999979973 60364.883089236 2024-02-24T21:11:38.909943+00:00 19994330.290000021458 28999999.986999988556 27869999.934000018984 3966295.096000016201 60364.883100807 2024-02-24T21:11:39.909706+00:00 19994330.292999979109 29000000.019999980927 27870000.003999948502 3963757.006999969017 60364.883112378 2024-02-24T21:11:40.909469+00:00 19994330.287999991328 29000000.011000040919 27870000.049999948591 3957499.935000001919 60364.883123949 2024-02-24T21:11:41.909233+00:00 19994330.291999999434 28999999.960999969393 27869999.930999990553 3963295.041999996174 60364.883135521 2024-02-24T21:11:42.908996+00:00 19994330.290000021458 28999999.995999999344 27870000.020000100136 3961037.040000020992 60364.883147092 2024-02-24T21:11:43.908758+00:00 19994330.289999961853 29000000.022999990731 27870000.042999979109 3960340.961000024807 60364.883158663 2024-02-24T21:11:44.908521+00:00 19994330.286000009626 28999999.998000010848 27869999.936999998987 3961493.010999978054 60364.883170235 2024-02-24T21:11:45.908285+00:00 19994330.292999979109 29000000.024999991059 27870000.032999999821 3967426.963999987114 60364.883181806 2024-02-24T21:11:46.908048+00:00 19994330.287000000477 28999999.991000011563 27869999.993000008166 3963185.023000001907 60364.883193377 2024-02-24T21:11:47.907811+00:00 19994330.294000029564 28999999.974000010639 27870000.001999989152 3963221.882000029087 60364.883204949 2024-02-24T21:11:48.907574+00:00 19994330.291000008583 28999999.991999980062 27870000.003000009805 3960552.127999960911 60364.883216520 2024-02-24T21:11:49.907337+00:00 19994330.289999961853 29000000.015000019222 27870000.021000001580 3961748.952000021935 60364.883228092 2024-02-24T21:11:50.907101+00:00 19994330.290000021458 28999999.993999991566 27869999.965999990702 3967143.967999995220 60364.883239663 2024-02-24T21:11:51.906863+00:00 19994330.291999999434 28999999.994000021368 27870000.004000011832 3961167.087999999989 60364.883251234 2024-02-24T21:11:52.906627+00:00 19994330.290000021458 29000000.041000008583 27870000.066000010818 3963780.904999970924 60364.883262806 2024-02-24T21:11:53.906390+00:00 19994330.284999970347 28999999.949999991804 27869999.900999959558 3962867.074000000954 60364.883274377 2024-02-24T21:11:54.906152+00:00 19994330.290000081062 29000000.004000011832 27870000.004999998957 3961379.970000029076 60364.883285948 2024-02-24T21:11:55.905915+00:00 19994330.290999889374 29000000.002999961376 27870000.013000011444 3960036.987999976147 60364.883297519 2024-02-24T21:11:56.905679+00:00 19994330.292000059038 29000000.027000010014 27870000.046999990940 3967562.071000040043 60364.883309091 2024-02-24T21:11:57.905441+00:00 19994330.291000008583 29000000.000999990851 27869999.989000018686 3967258.922999978065 60364.883320662 2024-02-24T21:11:58.905205+00:00 19994330.291000008583 28999999.974000040442 27869999.961000028998 3964202.047999978065 60364.883332414 2024-02-24T21:11:59.920589+00:00 19994330.286999940872 29000000.004000011832 27870000.018999990076 3963222.880000054836 60364.883343805 2024-02-24T21:12:00.904731+00:00 19994330.290000081062 29000000.011999960989 27870000.029999971390 3963430.074000000954 60364.883355557 2024-02-24T21:12:01.920116+00:00 19994330.287999991328 29000000.011999960989 27869999.965000029653 3965411.155999958981 60364.883366948 2024-02-24T21:12:02.904258+00:00 19994330.292999979109 28999999.992000099272 27870000.041999999434 3965045.812000035774 60364.883378699 2024-02-24T21:12:03.919642+00:00 19994330.292999979109 28999999.993999961764 27869999.990999940783 3961878.977999985218 60364.883390090 2024-02-24T21:12:04.903783+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3965337.057999968994 60364.883401842 2024-02-24T21:12:05.919169+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3965658.956000030041 60364.883413233 2024-02-24T21:12:06.903310+00:00 19994330.289999961853 29000000.001000050455 27869999.987000111490 3966712.069000006188 60364.883424985 2024-02-24T21:12:07.918694+00:00 19994330.292000059038 29000000.010999921709 27870000.070999979973 3968592.047999978065 60364.883436375 2024-02-24T21:12:08.902836+00:00 19994330.283999919891 28999999.971000079066 27869999.906000021845 3966166.065999985207 60364.883448128 2024-02-24T21:12:09.918220+00:00 19994330.293000098318 29000000.028000000864 27870000.040999889374 3965706.925000011921 60364.883459518 2024-02-24T21:12:10.902362+00:00 19994330.289999961853 28999999.997999910265 27869999.945000048727 3962832.897000014782 60364.883471270 2024-02-24T21:12:11.917747+00:00 19994330.287999991328 28999999.955000039190 27870000.019999980927 3964793.989000021946 60364.883482661 2024-02-24T21:12:12.901888+00:00 19994330.292999979109 29000000.032000061125 27870000.022999998182 3961132.004999995232 60364.883494413 2024-02-24T21:12:13.917273+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3964487.056999980938 60364.883505804 2024-02-24T21:12:14.901415+00:00 19994330.290000081062 28999999.974999900907 27870000.022999998182 3965255.938000022899 60364.883517555 2024-02-24T21:12:15.916799+00:00 19994330.289999961853 29000000.033000111580 27869999.993000030518 3966980.103999971878 60364.883528946 2024-02-24T21:12:16.900941+00:00 19994330.289000030607 28999999.970999959856 27869999.964999910444 3966941.972999989986 60364.883540698 2024-02-24T21:12:17.916325+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3970662.027999997139 60364.883552089 2024-02-24T21:12:18.900467+00:00 19994330.288999918848 29000000.008999940008 27870000.016000028700 3967154.029000043869 60364.883563841 2024-02-24T21:12:19.915851+00:00 19994330.290000081062 29000000.013999998569 27870000.059000018984 3967533.850999950897 60364.883575231 2024-02-24T21:12:20.899993+00:00 19994330.293000001460 28999999.962000001222 27869999.904999971390 3962182.060000001919 60364.883586984 2024-02-24T21:12:21.915377+00:00 19994330.287999998778 28999999.984000001103 27870000.026000019163 3965264.071000040043 60364.883598555 2024-02-24T21:12:22.915140+00:00 19994330.289000000805 29000000.047999989241 27870000.013999938965 3962371.997999966145 60364.883610126 2024-02-24T21:12:23.914904+00:00 19994330.289999991655 28999999.981000009924 27870000.050000000745 3959747.995999991894 60364.883621697 2024-02-24T21:12:24.914667+00:00 19994330.290000010282 29000000.028000000864 27870000.024000000209 3966728.967999995220 60364.883633088 2024-02-24T21:12:25.898808+00:00 19994330.288999989629 28999999.993999991566 27869999.958000000566 3964837.967000008095 60364.883644840 2024-02-24T21:12:26.914193+00:00 19994330.291999999434 29000000.006000008434 27869999.949000000954 3964632.016000031959 60364.883656231 2024-02-24T21:12:27.898335+00:00 19994330.293000008911 29000000.002000000328 27870000.037999991328 3963389.987999976147 60364.883667983 2024-02-24T21:12:28.913719+00:00 19994330.289000000805 28999999.961000028998 27870000.000000000000 3964847.064000010025 60364.883679373 2024-02-24T21:12:29.897861+00:00 19994330.287999991328 29000000.000999990851 27869999.991000000387 3962814.896000028122 60364.883691126 2024-02-24T21:12:30.913246+00:00 19994330.289999991655 29000000.004000011832 27870000.006999999285 3966170.019999980927 60364.883702516 2024-02-24T21:12:31.897387+00:00 19994330.290000021458 29000000.013999998569 27870000.008999999613 3968822.013000010978 60364.883714268 2024-02-24T21:12:32.912772+00:00 19994330.289000000805 28999999.987999979407 27869999.981000009924 3966547.154999970924 60364.883725659 2024-02-24T21:12:33.896914+00:00 19994330.291999999434 29000000.000999990851 27869999.998000029474 3963453.875000000000 60364.883737411 2024-02-24T21:12:34.912298+00:00 19994330.291000008583 29000000.007000029087 27869999.979999959469 3966065.036000012886 60364.883748801 2024-02-24T21:12:35.896440+00:00 19994330.291999999434 28999999.964999970049 27870000.001000050455 3968678.004000008106 60364.883760554 2024-02-24T21:12:36.911824+00:00 19994330.288999971002 29000000.037999991328 27870000.007999960333 3964876.050000011921 60364.883771944 2024-02-24T21:12:37.895965+00:00 19994330.289000030607 29000000.044000029564 27870000.034000039101 3963623.682999968994 60364.883783696 2024-02-24T21:12:38.911350+00:00 19994330.287999991328 28999999.973999980837 27869999.979999959469 3962439.296000003815 60364.883795087 2024-02-24T21:12:39.895492+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3958814.957000017166 60364.883806839 2024-02-24T21:12:40.910877+00:00 19994330.292999979109 28999999.996999979019 27870000.020000040531 3972375.970999956131 60364.883818230 2024-02-24T21:12:41.895018+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3966272.036000012886 60364.883829982 2024-02-24T21:12:42.910402+00:00 19994330.287999991328 29000000.006999969482 27869999.964999910444 3965676.014999986161 60364.883841553 2024-02-24T21:12:43.910166+00:00 19994330.291999999434 29000000.002000089735 27870000.022000070661 3962168.957000017166 60364.883853124 2024-02-24T21:12:44.909929+00:00 19994330.291000008583 29000000.005999919027 27870000.056999921799 3962662.074000000954 60364.883864696 2024-02-24T21:12:45.909692+00:00 19994330.289999961853 29000000.019999980927 27869999.977000001818 3966437.922000051010 60364.883876267 2024-02-24T21:12:46.909455+00:00 19994330.287000060081 28999999.974000100046 27870000.019999980927 3966793.088999987114 60364.883887838 2024-02-24T21:12:47.909218+00:00 19994330.287999991328 28999999.957999940962 27869999.928000088781 3964728.878000020981 60364.883899409 2024-02-24T21:12:48.908981+00:00 19994330.292000059038 29000000.024000048637 27870000.062999960035 3962108.065999985207 60364.883910981 2024-02-24T21:12:49.908744+00:00 19994330.287999991328 29000000.021999958903 27869999.975999951363 3966381.985999941826 60364.883922552 2024-02-24T21:12:50.908507+00:00 19994330.294999960810 28999999.993999961764 27869999.996000051498 3967414.983999968041 60364.883934123 2024-02-24T21:12:51.908270+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3963877.033000112046 60364.883945695 2024-02-24T21:12:52.908034+00:00 19994330.289000030607 28999999.944000009447 27870000.011999960989 3961685.953999996185 60364.883957266 2024-02-24T21:12:53.907796+00:00 19994330.286999940872 29000000.016000028700 27869999.968000050634 3965226.998999952804 60364.883968838 2024-02-24T21:12:54.907559+00:00 19994330.289000030607 29000000.024999979883 27870000.047000050545 3962908.031999946106 60364.883980409 2024-02-24T21:12:55.907323+00:00 19994330.289999961853 29000000.006000038236 27870000.003999948502 3968883.915000081062 60364.883991980 2024-02-24T21:12:56.907086+00:00 19994330.291000008583 29000000.004000000656 27870000.008999940008 3967553.144999980927 60364.884003552 2024-02-24T21:12:57.906849+00:00 19994330.292000059038 28999999.969000000507 27869999.976000070572 3964443.863999962807 60364.884015123 2024-02-24T21:12:58.906612+00:00 19994330.291999939829 28999999.986000001431 27869999.993999961764 3960869.057999968994 60364.884026694 2024-02-24T21:12:59.906375+00:00 19994330.289000030607 29000000.015000000596 27870000.011000040919 3958542.028000115883 60364.884038265 2024-02-24T21:13:00.906139+00:00 19994330.289000030607 29000000.030999999493 27870000.039999961853 3963171.041999936104 60364.884049837 2024-02-24T21:13:01.905902+00:00 19994330.287999991328 28999999.986000001431 27869999.932999998331 3963771.955999969970 60364.884061408 2024-02-24T21:13:02.905665+00:00 19994330.291999939829 28999999.998999979347 27870000.010000001639 3964726.041000009049 60364.884072979 2024-02-24T21:13:03.905427+00:00 19994330.287000060081 28999999.992000009865 27870000.011999998242 3964899.902000070084 60364.884084731 2024-02-24T21:13:04.920812+00:00 19994330.292999979109 28999999.975000020117 27869999.999000001699 3962236.000999927986 60364.884096122 2024-02-24T21:13:05.904954+00:00 19994330.291999939829 29000000.038999971002 27869999.995999988168 3960962.971000074875 60364.884107874 2024-02-24T21:13:06.920338+00:00 19994330.288000110537 28999999.944999989122 27869999.939000010490 3965695.140999913216 60364.884119265 2024-02-24T21:13:07.904480+00:00 19994330.291000008583 29000000.060999989510 27870000.041000008583 3968244.838000059128 60364.884131017 2024-02-24T21:13:08.919864+00:00 19994330.291999939829 29000000.007000029087 27870000.010999981314 3967123.064999938011 60364.884142407 2024-02-24T21:13:09.904006+00:00 19994330.287999991328 28999999.967000011355 27870000.026000019163 3964177.009999989998 60364.884154160 2024-02-24T21:13:10.919391+00:00 19994330.287999991328 29000000.008999999613 27869999.978000018746 3963225.982000112999 60364.884165550 2024-02-24T21:13:11.903532+00:00 19994330.290000081062 29000000.005999978632 27869999.977000001818 3959384.110999941826 60364.884177302 2024-02-24T21:13:12.918917+00:00 19994330.292999979109 28999999.991999980062 27870000.057999968529 3965435.006999969017 60364.884188693 2024-02-24T21:13:13.903058+00:00 19994330.287999998778 29000000.018000010401 27869999.986000001431 3965403.938000082970 60364.884200445 2024-02-24T21:13:14.918443+00:00 19994330.289000000805 28999999.981000009924 27869999.940000001341 3960598.907999991905 60364.884211835 2024-02-24T21:13:15.902585+00:00 19994330.293000001460 28999999.983999971300 27870000.007000029087 3961112.005999923218 60364.884223588 2024-02-24T21:13:16.917969+00:00 19994330.289000000805 29000000.031000021845 27870000.037000000477 3962835.011000037193 60364.884234978 2024-02-24T21:13:17.902111+00:00 19994330.285999998450 28999999.950000051409 27869999.928999960423 3963169.072999954224 60364.884246730 2024-02-24T21:13:18.917496+00:00 19994330.290000010282 29000000.031999949366 27870000.115000009537 3964322.930999993812 60364.884258121 2024-02-24T21:13:19.901637+00:00 19994330.292000010610 28999999.999000068754 27869999.946999970824 3968485.025000094902 60364.884269873 2024-02-24T21:13:20.917022+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3964201.932999968994 60364.884281264 2024-02-24T21:13:21.901164+00:00 19994330.290999978781 29000000.028999920934 27869999.993000030518 3959105.059999942780 60364.884292835 2024-02-24T21:13:22.900926+00:00 19994330.292000029236 28999999.973000049591 27870000.018000010401 3961804.023000001907 60364.884304406 2024-02-24T21:13:23.900692+00:00 19994330.285999979824 29000000.021000031382 27869999.953000068665 3963749.016000031959 60364.884315977 2024-02-24T21:13:24.900452+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3962142.970999956131 60364.884327549 2024-02-24T21:13:25.900216+00:00 19994330.285999979824 28999999.995000001043 27870000.000000000000 3961618.012000083923 60364.884339120 2024-02-24T21:13:26.899979+00:00 19994330.293000008911 29000000.003000020981 27869999.977999929339 3963155.080999969970 60364.884350872 2024-02-24T21:13:27.915362+00:00 19994330.288999971002 28999999.970999959856 27870000.024000048637 3964814.975000023842 60364.884362263 2024-02-24T21:13:28.899504+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3964572.935999989975 60364.884374015 2024-02-24T21:13:29.914890+00:00 19994330.293000038713 28999999.991999980062 27869999.960000038147 3958867.993000030983 60364.884385406 2024-02-24T21:13:30.899032+00:00 19994330.288999971002 28999999.999000068754 27869999.991999980062 3964020.967000008095 60364.884397157 2024-02-24T21:13:31.914416+00:00 19994330.290000021458 29000000.000999931246 27870000.014999989420 3968326.121999979019 60364.884408548 2024-02-24T21:13:32.898558+00:00 19994330.289999961853 29000000.011999960989 27870000.006999969482 3966654.883999944199 60364.884420300 2024-02-24T21:13:33.913941+00:00 19994330.287000000477 28999999.940999999642 27869999.955000039190 3964372.037999988068 60364.884431691 2024-02-24T21:13:34.898083+00:00 19994330.287999991328 29000000.017999999225 27870000.028000000864 3963643.994000076782 60364.884443443 2024-02-24T21:13:35.913468+00:00 19994330.293000038713 29000000.030000001192 27870000.034000039101 3961403.038999915123 60364.884454833 2024-02-24T21:13:36.897611+00:00 19994330.291000008583 28999999.974000010639 27869999.960999969393 3962364.906000018120 60364.884466586 2024-02-24T21:13:37.912995+00:00 19994330.292999979109 29000000.021999981254 27869999.990000009537 3963649.116999983788 60364.884477976 2024-02-24T21:13:38.897137+00:00 19994330.287999991328 28999999.973000019789 27869999.995000001043 3964838.924000024796 60364.884489728 2024-02-24T21:13:39.912521+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3963883.085000038147 60364.884501119 2024-02-24T21:13:40.896663+00:00 19994330.289000030607 29000000.046000000089 27870000.024999998510 3964092.958999990951 60364.884512871 2024-02-24T21:13:41.912046+00:00 19994330.289999961853 28999999.973999980837 27870000.048999998719 3965194.032999991905 60364.884524262 2024-02-24T21:13:42.896189+00:00 19994330.289000030607 29000000.021000031382 27869999.969999998808 3962684.998999952804 60364.884536013 2024-02-24T21:13:43.911573+00:00 19994330.292000059038 28999999.933000031859 27869999.966999989003 3961359.000000000000 60364.884547404 2024-02-24T21:13:44.895714+00:00 19994330.289999961853 29000000.058999959379 27870000.008999988437 3959119.980000019073 60364.884559156 2024-02-24T21:13:45.911101+00:00 19994330.291000008583 28999999.979000028223 27869999.999000009149 3963754.902999997139 60364.884570547 2024-02-24T21:13:46.895241+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3958656.060000061989 60364.884582299 2024-02-24T21:13:47.910625+00:00 19994330.287999991328 29000000.033999979496 27869999.998999979347 3962852.992999910843 60364.884593870 2024-02-24T21:13:48.910388+00:00 19994330.289000030607 28999999.934000018984 27870000.008000019938 3968045.106000065804 60364.884605442 2024-02-24T21:13:49.910152+00:00 19994330.291000008583 29000000.022999998182 27870000.002999961376 3965466.891999959946 60364.884617013 2024-02-24T21:13:50.909915+00:00 19994330.292000059038 29000000.024999979883 27870000.018000010401 3968572.016000031959 60364.884628584 2024-02-24T21:13:51.909678+00:00 19994330.286999940872 28999999.955000039190 27869999.946000039577 3959216.962999939919 60364.884640155 2024-02-24T21:13:52.909441+00:00 19994330.292000059038 29000000.062000039965 27870000.024999979883 3967152.104000092018 60364.884651727 2024-02-24T21:13:53.909204+00:00 19994330.290999889374 28999999.981999989599 27870000.018999990076 3959434.090999960899 60364.884663298 2024-02-24T21:13:54.908967+00:00 19994330.290000081062 28999999.987999919802 27870000.035000029951 3961210.916000009049 60364.884674869 2024-02-24T21:13:55.908730+00:00 19994330.286999940872 29000000.009999990463 27869999.967000011355 3962159.967000008095 60364.884686441 2024-02-24T21:13:56.908494+00:00 19994330.292000059038 28999999.970000028610 27869999.949000000954 3958521.991999983788 60364.884698012 2024-02-24T21:13:57.908256+00:00 19994330.287999991328 29000000.019000049680 27870000.029999971390 3962739.014999986161 60364.884709584 2024-02-24T21:13:58.908019+00:00 19994330.289999961853 28999999.992999911308 27869999.965999960899 3961621.902999997139 60364.884721155 2024-02-24T21:13:59.907783+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3963475.093000053894 60364.884732726 2024-02-24T21:14:00.907545+00:00 19994330.294000029564 28999999.976000070572 27869999.965000029653 3962662.924999951851 60364.884744298 2024-02-24T21:14:01.907308+00:00 19994330.286999940872 29000000.003999948502 27869999.996999979019 3963866.008000016212 60364.884755869 2024-02-24T21:14:02.907072+00:00 19994330.290000081062 29000000.006000038236 27869999.977000001818 3963776.021999955177 60364.884767440 2024-02-24T21:14:03.906834+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3964747.937000035774 60364.884779012 2024-02-24T21:14:04.906598+00:00 19994330.291999939829 28999999.981999989599 27869999.988999959081 3966767.001999973785 60364.884790583 2024-02-24T21:14:05.906361+00:00 19994330.289000030607 29000000.023999929428 27870000.021000031382 3957948.032000064850 60364.884802154 2024-02-24T21:14:06.906124+00:00 19994330.294999960810 28999999.963000059128 27870000.001999970526 3963357.918999909889 60364.884813725 2024-02-24T21:14:07.905887+00:00 19994330.287999998778 29000000.021000031382 27870000.003000020981 3963325.131000041962 60364.884825297 2024-02-24T21:14:08.905651+00:00 19994330.291000001132 29000000.031000021845 27870000.016999959946 3963343.019999980927 60364.884836868 2024-02-24T21:14:09.905414+00:00 19994330.287999998778 28999999.973999980837 27870000.016000028700 3960808.971000074875 60364.884848440 2024-02-24T21:14:10.905177+00:00 19994330.289999991655 29000000.026999998838 27870000.000000000000 3962677.000999927986 60364.884860191 2024-02-24T21:14:11.920561+00:00 19994330.289000000805 28999999.973999999464 27869999.965999960899 3962560.924000024796 60364.884871583 2024-02-24T21:14:12.904703+00:00 19994330.289999991655 28999999.969000000507 27869999.984000090510 3967157.993000030983 60364.884883334 2024-02-24T21:14:13.920087+00:00 19994330.292000010610 29000000.018000010401 27870000.024999979883 3959143.133999944199 60364.884894725 2024-02-24T21:14:14.904229+00:00 19994330.287999991328 29000000.039000000805 27870000.000000000000 3960546.907000064850 60364.884906477 2024-02-24T21:14:15.919613+00:00 19994330.290000021458 28999999.956000000238 27869999.985999941826 3959193.978999971878 60364.884917867 2024-02-24T21:14:16.903754+00:00 19994330.291999999434 29000000.030999988317 27870000.028000000864 3963985.018000007141 60364.884929439 2024-02-24T21:14:17.903518+00:00 19994330.289999991655 28999999.974999990314 27869999.922999981791 3959905.057999968994 60364.884941010 2024-02-24T21:14:18.903281+00:00 19994330.289000000805 29000000.032000008970 27870000.048999998719 3958805.981999992859 60364.884952581 2024-02-24T21:14:19.903044+00:00 19994330.287999991328 28999999.985000010580 27870000.010000001639 3957582.940000057220 60364.884964153 2024-02-24T21:14:20.902807+00:00 19994330.289000030607 29000000.001999970526 27869999.989999998361 3962145.015999913216 60364.884975724 2024-02-24T21:14:21.902570+00:00 19994330.291999999434 29000000.000000000000 27870000.025000009686 3957770.981999992859 60364.884987296 2024-02-24T21:14:22.902334+00:00 19994330.290999948978 28999999.997000038624 27870000.021000001580 3964349.036000012886 60364.884998867 2024-02-24T21:14:23.902096+00:00 19994330.290000021458 29000000.010999981314 27869999.984999980778 3961501.976000071038 60364.885010438 2024-02-24T21:14:24.901860+00:00 19994330.291999999434 28999999.996999979019 27869999.967000011355 3962161.064000010025 60364.885022010 2024-02-24T21:14:25.901622+00:00 19994330.291000008583 28999999.995999988168 27870000.016999989748 3963227.949999928009 60364.885033581 2024-02-24T21:14:26.901386+00:00 19994330.286000009626 29000000.005000051111 27870000.030000001192 3962637.999000072014 60364.885045152 2024-02-24T21:14:27.901149+00:00 19994330.293999969959 29000000.004999998957 27869999.933000031859 3961030.020999907982 60364.885056723 2024-02-24T21:14:28.900912+00:00 19994330.282000008970 28999999.995999988168 27870000.071999970824 3957323.058000088204 60364.885068295 2024-02-24T21:14:29.900676+00:00 19994330.293000038713 28999999.978999968618 27869999.946000039577 3963385.985000013839 60364.885079866 2024-02-24T21:14:30.900439+00:00 19994330.291999999434 28999999.988000039011 27869999.967999991030 3963355.916000009049 60364.885091437 2024-02-24T21:14:31.900202+00:00 19994330.294999960810 29000000.014999989420 27870000.076999958605 3963869.056999921799 60364.885103189 2024-02-24T21:14:32.915586+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3964434.006000041962 60364.885114580 2024-02-24T21:14:33.899728+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3963122.924000024796 60364.885126332 2024-02-24T21:14:34.915112+00:00 19994330.287999991328 29000000.002000089735 27870000.021999958903 3965994.042999982834 60364.885137723 2024-02-24T21:14:35.899254+00:00 19994330.291000008583 29000000.030999898911 27870000.008000019938 3968308.978999971878 60364.885149475 2024-02-24T21:14:36.914639+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3963591.057999968994 60364.885160865 2024-02-24T21:14:37.898780+00:00 19994330.289999961853 29000000.026000019163 27869999.991000059992 3968274.930999993812 60364.885172618 2024-02-24T21:14:38.914164+00:00 19994330.292999979109 28999999.996999979019 27870000.007999900728 3962060.023000001907 60364.885184008 2024-02-24T21:14:39.898306+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3964818.100000023842 60364.885195760 2024-02-24T21:14:40.913690+00:00 19994330.289999961853 28999999.970999959856 27869999.996000051498 3966061.916000009049 60364.885207151 2024-02-24T21:14:41.897833+00:00 19994330.289000030607 28999999.989000078291 27869999.990000009537 3968287.070999979973 60364.885218903 2024-02-24T21:14:42.913217+00:00 19994330.291000008583 29000000.044999960810 27870000.005999919027 3961104.960000038147 60364.885230293 2024-02-24T21:14:43.897359+00:00 19994330.286999940872 29000000.029999971390 27870000.040000081062 3962724.008000016212 60364.885242046 2024-02-24T21:14:44.912743+00:00 19994330.292000059038 28999999.946000099182 27869999.990000009537 3969833.987999916077 60364.885253436 2024-02-24T21:14:45.896885+00:00 19994330.291999939829 29000000.048999909312 27870000.028999920934 3964642.019000052940 60364.885265188 2024-02-24T21:14:46.912269+00:00 19994330.290000081062 28999999.963000059128 27869999.952000018209 3966655.993000030983 60364.885276579 2024-02-24T21:14:47.896411+00:00 19994330.288999918848 28999999.984000001103 27870000.000000000000 3964482.993999958038 60364.885288331 2024-02-24T21:14:48.911795+00:00 19994330.290000081062 29000000.013999998569 27870000.059000018984 3963395.032999991905 60364.885299722 2024-02-24T21:14:49.895937+00:00 19994330.287999991328 28999999.986999999732 27869999.945000048727 3965787.935999989975 60364.885311474 2024-02-24T21:14:50.911325+00:00 19994330.291000008583 29000000.030999999493 27870000.074999928474 3964387.935000061989 60364.885322864 2024-02-24T21:14:51.895463+00:00 19994330.289999961853 28999999.959999989718 27869999.935000058264 3967952.077999948990 60364.885334617 2024-02-24T21:14:52.910848+00:00 19994330.294000029564 29000000.011999990791 27870000.023999929428 3963137.731999992859 60364.885346007 2024-02-24T21:14:53.894990+00:00 19994330.288999918848 29000000.034000009298 27870000.018000010401 3964934.231000065804 60364.885357759 2024-02-24T21:14:54.910375+00:00 19994330.292000059038 28999999.977999988943 27869999.968000050634 3965337.932999968994 60364.885369330 2024-02-24T21:14:55.910137+00:00 19994330.287000060081 29000000.027000039816 27870000.032999988645 3956633.006000041962 60364.885380901 2024-02-24T21:14:56.909901+00:00 19994330.288999918848 28999999.951999958605 27869999.939000010490 3960146.093999981880 60364.885392473 2024-02-24T21:14:57.909664+00:00 19994330.289000030607 29000000.013999998569 27870000.010999999940 3963351.015999913216 60364.885404044 2024-02-24T21:14:58.909426+00:00 19994330.289999961853 29000000.018000010401 27870000.017000000924 3965579.033000001218 60364.885415616 2024-02-24T21:14:59.909190+00:00 19994330.292000059038 29000000.005999978632 27870000.010999988765 3964592.905999999959 60364.885427187 2024-02-24T21:15:00.908953+00:00 19994330.289999961853 28999999.962999999523 27870000.034000009298 3963529.063999998849 60364.885438758 2024-02-24T21:15:01.908716+00:00 19994330.291999999434 29000000.008000019938 27869999.925000000745 3965945.058999998029 60364.885450330 2024-02-24T21:15:02.908479+00:00 19994330.289000000805 29000000.023999989033 27870000.022999998182 3960828.969000000972 60364.885461901 2024-02-24T21:15:03.908242+00:00 19994330.290000010282 28999999.943000018597 27869999.960000008345 3958977.028000000864 60364.885473472 2024-02-24T21:15:04.908005+00:00 19994330.287999991328 29000000.038999971002 27870000.035999979824 3962847.973999998998 60364.885485044 2024-02-24T21:15:05.907769+00:00 19994330.290000010282 28999999.970000028610 27869999.991999980062 3961232.932000000030 60364.885496615 2024-02-24T21:15:06.907532+00:00 19994330.290999989957 29000000.052999969572 27870000.020000040531 3962681.914000000805 60364.885508186 2024-02-24T21:15:07.907295+00:00 19994330.286000009626 28999999.970000028610 27870000.012999951839 3963643.107000000775 60364.885519758 2024-02-24T21:15:08.907057+00:00 19994330.296000000089 28999999.985999941826 27869999.995000001043 3957425.972999996971 60364.885531329 2024-02-24T21:15:09.906821+00:00 19994330.287999991328 28999999.991000059992 27869999.929000020027 3963956.021999999881 60364.885542900 2024-02-24T21:15:10.906584+00:00 19994330.291000008583 29000000.052000049502 27870000.106000009924 3962530.002999999095 60364.885554472 2024-02-24T21:15:11.906347+00:00 19994330.291999999434 28999999.984999898821 27869999.983999971300 3963428.052000001073 60364.885566043 2024-02-24T21:15:12.906110+00:00 19994330.285999979824 28999999.999000068754 27869999.932000041008 3961116.892999999225 60364.885577614 2024-02-24T21:15:13.905873+00:00 19994330.289000000805 28999999.991999980062 27870000.000999990851 3960350.107000000775 60364.885589005 2024-02-24T21:15:14.890015+00:00 19994330.290000021458 28999999.988000039011 27870000.018000010401 3959598.924000001978 60364.885600757 2024-02-24T21:15:15.905399+00:00 19994330.288999971002 28999999.980999950320 27869999.953999999911 3962214.044000000227 60364.885612329 2024-02-24T21:15:16.905162+00:00 19994330.292999979109 29000000.047999981791 27870000.032999988645 3960990.964000002015 60364.885623900 2024-02-24T21:15:17.904925+00:00 19994330.290000021458 28999999.981999989599 27869999.991999980062 3957840.979000002146 60364.885635471 2024-02-24T21:15:18.904689+00:00 19994330.291999999434 29000000.002000089735 27870000.054000020027 3965053.079999998212 60364.885647042 2024-02-24T21:15:19.904452+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3967173.969999998808 60364.885658613 2024-02-24T21:15:20.904215+00:00 19994330.288000050932 28999999.988999959081 27870000.011999960989 3964230.947999998927 60364.885670185 2024-02-24T21:15:21.903978+00:00 19994330.289999961853 28999999.955000039190 27869999.958000060171 3963649.091999993194 60364.885681756 2024-02-24T21:15:22.903741+00:00 19994330.291999999434 29000000.061999920756 27870000.011000040919 3963928.919000015128 60364.885693328 2024-02-24T21:15:23.903504+00:00 19994330.291999999434 28999999.962000008672 27869999.953999999911 3960466.025999993086 60364.885704899 2024-02-24T21:15:24.903268+00:00 19994330.289000030607 29000000.002000000328 27870000.041000008583 3962283.989999995101 60364.885716470 2024-02-24T21:15:25.903031+00:00 19994330.289999961853 29000000.026999998838 27869999.953999999911 3966291.972000002861 60364.885728042 2024-02-24T21:15:26.902793+00:00 19994330.290000021458 28999999.995000001043 27870000.072999950498 3967417.114000007976 60364.885739613 2024-02-24T21:15:27.902557+00:00 19994330.287999991328 28999999.982999999076 27869999.995000001043 3964470.901999995112 60364.885751184 2024-02-24T21:15:28.902320+00:00 19994330.291000008583 29000000.002000000328 27869999.988000039011 3963147.034999995958 60364.885762756 2024-02-24T21:15:29.902082+00:00 19994330.289000030607 29000000.023999989033 27870000.031000021845 3958673.040000007022 60364.885774327 2024-02-24T21:15:30.901846+00:00 19994330.291000008583 28999999.982000019401 27869999.930999990553 3959779.960999995004 60364.885785898 2024-02-24T21:15:31.901609+00:00 19994330.289999961853 28999999.993000000715 27870000.009999990463 3959524.044999986887 60364.885797469 2024-02-24T21:15:32.901372+00:00 19994330.292999979109 29000000.012999981642 27870000.026999950409 3958284.909000008833 60364.885809041 2024-02-24T21:15:33.901135+00:00 19994330.291000008583 28999999.973999980837 27869999.983999971300 3962541.080999999773 60364.885820612 2024-02-24T21:15:34.900899+00:00 19994330.287999991328 29000000.042000059038 27870000.031000021845 3962251.958999990951 60364.885832184 2024-02-24T21:15:35.900661+00:00 19994330.289000030607 29000000.008999940008 27869999.973999999464 3962037.091000020970 60364.885843755 2024-02-24T21:15:36.900426+00:00 19994330.287999991328 28999999.975000020117 27869999.997000001371 3963062.868999987841 60364.885855507 2024-02-24T21:15:37.915808+00:00 19994330.289999961853 28999999.986999988556 27869999.973000001162 3963567.071999996901 60364.885866898 2024-02-24T21:15:38.899951+00:00 19994330.291000008583 29000000.012000020593 27870000.065000001341 3963866.948000013828 60364.885878650 2024-02-24T21:15:39.915335+00:00 19994330.291000008583 29000000.013999998569 27869999.986000020057 3960147.055999993812 60364.885890040 2024-02-24T21:15:40.899477+00:00 19994330.292000059038 28999999.988999959081 27869999.928999990225 3961827.941000015009 60364.885901792 2024-02-24T21:15:41.914861+00:00 19994330.289999961853 29000000.019000049680 27870000.083999991417 3962357.044000000227 60364.885913183 2024-02-24T21:15:42.899003+00:00 19994330.287999991328 28999999.975999951363 27869999.962999999523 3957488.039999992121 60364.885924935 2024-02-24T21:15:43.914388+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3960744.916000009049 60364.885936325 2024-02-24T21:15:44.898529+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3960443.020999997854 60364.885948078 2024-02-24T21:15:45.913913+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3962343.035999984015 60364.885959468 2024-02-24T21:15:46.898055+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3961105.902999997139 60364.885971220 2024-02-24T21:15:47.913439+00:00 19994330.292000059038 29000000.016000028700 27870000.000999990851 3968322.036000012886 60364.885982611 2024-02-24T21:15:48.897582+00:00 19994330.289999961853 28999999.992999911308 27869999.993000030518 3962226.005999981891 60364.885994363 2024-02-24T21:15:49.912966+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3963190.996000022162 60364.886005754 2024-02-24T21:15:50.897107+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3959665.047999978065 60364.886017506 2024-02-24T21:15:51.912493+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3960496.939999998081 60364.886028896 2024-02-24T21:15:52.896634+00:00 19994330.290000081062 28999999.993000030518 27869999.959999978542 3963847.129000008106 60364.886040648 2024-02-24T21:15:53.912018+00:00 19994330.291999939829 29000000.003000020981 27870000.013000011444 3965453.842999995220 60364.886052039 2024-02-24T21:15:54.896160+00:00 19994330.293000001460 28999999.993999961764 27870000.022999998182 3958891.087999999989 60364.886063791 2024-02-24T21:15:55.911544+00:00 19994330.285999998450 29000000.013999938965 27870000.024999979883 3962519.937000005972 60364.886075181 2024-02-24T21:15:56.895686+00:00 19994330.293000008911 28999999.971999999136 27869999.953999999911 3965756.008000016212 60364.886086934 2024-02-24T21:15:57.911070+00:00 19994330.288999989629 29000000.020000100136 27870000.059000018984 3961572.045999974012 60364.886098324 2024-02-24T21:15:58.895213+00:00 19994330.289000000805 28999999.993999961764 27869999.953000068665 3968807.941000015009 60364.886110076 2024-02-24T21:15:59.910597+00:00 19994330.287000000477 29000000.031999949366 27870000.042999979109 3961411.016000003088 60364.886121647 2024-02-24T21:16:00.910360+00:00 19994330.290000010282 28999999.958999991417 27869999.925999999046 3963697.101999998093 60364.886133219 2024-02-24T21:16:01.910123+00:00 19994330.291999999434 28999999.997999999672 27870000.000999931246 3960585.955000013113 60364.886144790 2024-02-24T21:16:02.909886+00:00 19994330.289999991655 29000000.002000000328 27870000.018000010401 3962522.027999997139 60364.886156362 2024-02-24T21:16:03.909649+00:00 19994330.291999999434 29000000.004999998957 27869999.994000080973 3959843.872999995947 60364.886167933 2024-02-24T21:16:04.909412+00:00 19994330.289000000805 28999999.991000011563 27869999.972999930382 3960877.080999999773 60364.886179504 2024-02-24T21:16:05.909176+00:00 19994330.291999999434 28999999.988000009209 27869999.986000061035 3962466.019999980927 60364.886191076 2024-02-24T21:16:06.908939+00:00 19994330.286000009626 29000000.008999999613 27870000.059000018984 3957845.939000010025 60364.886202647 2024-02-24T21:16:07.908702+00:00 19994330.293999999762 29000000.024999979883 27870000.034999970347 3967152.040000020992 60364.886214218 2024-02-24T21:16:08.908465+00:00 19994330.285000029951 29000000.026000019163 27870000.021999958903 3963408.950999975204 60364.886225790 2024-02-24T21:16:09.908227+00:00 19994330.291999999434 28999999.962999969721 27869999.930000070482 3960994.961000024807 60364.886237361 2024-02-24T21:16:10.907991+00:00 19994330.291999999434 28999999.972999989986 27870000.006999969482 3959686.016999959946 60364.886248932 2024-02-24T21:16:11.907754+00:00 19994330.291999999434 29000000.013000011444 27869999.965999960899 3963427.154000043869 60364.886260504 2024-02-24T21:16:12.907518+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3963846.927999972831 60364.886272075 2024-02-24T21:16:13.907280+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3959985.970000029076 60364.886283646 2024-02-24T21:16:14.907043+00:00 19994330.289000030607 28999999.968999978155 27869999.984000001103 3961332.984999955166 60364.886295037 2024-02-24T21:16:15.891185+00:00 19994330.290999948978 29000000.029000040144 27870000.067000001669 3959921.092999995220 60364.886306789 2024-02-24T21:16:16.906570+00:00 19994330.290000021458 28999999.968999978155 27869999.947000000626 3962790.847000002861 60364.886318180 2024-02-24T21:16:17.890712+00:00 19994330.291999999434 29000000.005999978632 27870000.004000011832 3962488.080000042915 60364.886329932 2024-02-24T21:16:18.906096+00:00 19994330.294000029564 29000000.013999998569 27869999.987999990582 3964473.006999969017 60364.886341322 2024-02-24T21:16:19.890237+00:00 19994330.287000000477 29000000.033000048250 27870000.038000021130 3961813.986999989022 60364.886353075 2024-02-24T21:16:20.905621+00:00 19994330.289999961853 28999999.970999959856 27869999.979999989271 3960084.989000021946 60364.886364465 2024-02-24T21:16:21.889763+00:00 19994330.287999991328 29000000.013000011444 27870000.039000000805 3961614.952000021935 60364.886376217 2024-02-24T21:16:22.905148+00:00 19994330.290000081062 28999999.958999991417 27869999.980999980122 3954299.027999997139 60364.886387788 2024-02-24T21:16:23.904911+00:00 19994330.289999961853 29000000.009999990463 27869999.958000000566 3959690.018999993801 60364.886399359 2024-02-24T21:16:24.904674+00:00 19994330.289999961853 28999999.985000010580 27869999.989000018686 3964324.967999995220 60364.886410931 2024-02-24T21:16:25.904438+00:00 19994330.294000029564 29000000.022999998182 27870000.050000008196 3960962.122999966145 60364.886422502 2024-02-24T21:16:26.904201+00:00 19994330.286000009626 29000000.026999950409 27869999.981999989599 3958482.904000043869 60364.886434074 2024-02-24T21:16:27.903964+00:00 19994330.294000029564 28999999.994000080973 27869999.997999969870 3959640.992999970913 60364.886445645 2024-02-24T21:16:28.903726+00:00 19994330.287999991328 28999999.962000008672 27869999.997000038624 3959207.046999990940 60364.886457216 2024-02-24T21:16:29.903490+00:00 19994330.291999939829 29000000.038999918848 27870000.008999999613 3963653.059000014793 60364.886468788 2024-02-24T21:16:30.903253+00:00 19994330.282000061125 28999999.971999999136 27869999.986999988556 3961376.913999975193 60364.886480359 2024-02-24T21:16:31.903016+00:00 19994330.291999939829 28999999.974000100046 27869999.949000000954 3963587.065000057220 60364.886491930 2024-02-24T21:16:32.902779+00:00 19994330.292999979109 29000000.025999899954 27870000.082000020891 3955819.971999942791 60364.886503502 2024-02-24T21:16:33.902542+00:00 19994330.290000081062 29000000.037000060081 27870000.037999991328 3958235.854000031948 60364.886515073 2024-02-24T21:16:34.902305+00:00 19994330.291000008583 28999999.986999988556 27869999.937999960035 3960117.029999970924 60364.886526644 2024-02-24T21:16:35.902069+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3961117.129000008106 60364.886538216 2024-02-24T21:16:36.901832+00:00 19994330.291999939829 29000000.001999970526 27869999.970999959856 3957824.976000010967 60364.886549787 2024-02-24T21:16:37.901595+00:00 19994330.291000008583 29000000.034000039101 27869999.984000090510 3966026.963999987114 60364.886561358 2024-02-24T21:16:38.901357+00:00 19994330.287999991328 28999999.984000001103 27870000.052999969572 3957310.999000012875 60364.886572930 2024-02-24T21:16:39.901121+00:00 19994330.289000030607 29000000.021000001580 27870000.031000021845 3963347.973999977112 60364.886584501 2024-02-24T21:16:40.900884+00:00 19994330.292000059038 29000000.004000000656 27869999.973999980837 3962252.044000030030 60364.886596072 2024-02-24T21:16:41.900647+00:00 19994330.291999939829 28999999.969000000507 27869999.986999988556 3964786.926999986172 60364.886607644 2024-02-24T21:16:42.900410+00:00 19994330.289000030607 28999999.973999988288 27869999.957000020891 3958657.122000039089 60364.886619215 2024-02-24T21:16:43.900173+00:00 19994330.289999961853 29000000.025000009686 27869999.987999919802 3958678.953999996185 60364.886630787 2024-02-24T21:16:44.899937+00:00 19994330.287999991328 29000000.004000011832 27870000.077000018209 3964866.961999952793 60364.886642358 2024-02-24T21:16:45.899700+00:00 19994330.289000030607 28999999.977000001818 27869999.968000050634 3957634.037000000011 60364.886654110 2024-02-24T21:16:46.915084+00:00 19994330.291000008583 29000000.021999981254 27870000.000000000000 3968574.011000037193 60364.886665500 2024-02-24T21:16:47.899226+00:00 19994330.289999961853 29000000.031000021845 27870000.060999989510 3964549.945999979973 60364.886677253 2024-02-24T21:16:48.914611+00:00 19994330.291000001132 28999999.986999988556 27869999.963999990374 3957727.092000008095 60364.886688643 2024-02-24T21:16:49.898752+00:00 19994330.289000000805 28999999.987999979407 27869999.950000051409 3961967.989000021946 60364.886700395 2024-02-24T21:16:50.914136+00:00 19994330.293000008911 28999999.994000021368 27869999.993999961764 3960266.970999956131 60364.886711786 2024-02-24T21:16:51.898278+00:00 19994330.289999991655 28999999.988000039011 27870000.083999991417 3963526.962000011932 60364.886723538 2024-02-24T21:16:52.913662+00:00 19994330.290000010282 29000000.004999998957 27869999.943999998271 3960991.957000017166 60364.886734928 2024-02-24T21:16:53.897804+00:00 19994330.287000000477 29000000.009999990463 27870000.034000001848 3964592.010999978054 60364.886746680 2024-02-24T21:16:54.913189+00:00 19994330.286999989301 29000000.006999969482 27869999.964000009000 3964764.106999992859 60364.886758071 2024-02-24T21:16:55.897330+00:00 19994330.295000020415 29000000.016000028700 27870000.077999990433 3961366.990999997128 60364.886769823 2024-02-24T21:16:56.912715+00:00 19994330.292999979109 28999999.946000039577 27869999.911000009626 3961627.965000032913 60364.886781214 2024-02-24T21:16:57.896857+00:00 19994330.288000021130 29000000.054999951273 27870000.065999981016 3953858.898000001907 60364.886792966 2024-02-24T21:16:58.912241+00:00 19994330.291000008583 29000000.008999940008 27869999.972999989986 3963709.004999995232 60364.886804356 2024-02-24T21:16:59.896382+00:00 19994330.287000000477 28999999.987000111490 27870000.015999998897 3961854.157000004780 60364.886816109 2024-02-24T21:17:00.911766+00:00 19994330.289999991655 28999999.980999950320 27870000.001000020653 3959709.981000006199 60364.886827499 2024-02-24T21:17:01.895908+00:00 19994330.286000009626 28999999.993999961764 27869999.964000020176 3962850.013999999035 60364.886839251 2024-02-24T21:17:02.911294+00:00 19994330.293999969959 29000000.013000011444 27870000.010999981314 3960143.967999995220 60364.886850642 2024-02-24T21:17:03.895435+00:00 19994330.294000029564 29000000.008000019938 27870000.017000019550 3960831.968999981880 60364.886862393 2024-02-24T21:17:04.910819+00:00 19994330.284999970347 28999999.968999978155 27869999.950999978930 3960820.040000020992 60364.886873784 2024-02-24T21:17:05.894961+00:00 19994330.293000038713 29000000.037000060081 27870000.027000010014 3960428.950999975204 60364.886885536 2024-02-24T21:17:06.910346+00:00 19994330.288999971002 28999999.977999929339 27870000.022999998182 3959202.004999995232 60364.886896927 2024-02-24T21:17:07.894488+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3963032.007000029087 60364.886908679 2024-02-24T21:17:08.909872+00:00 19994330.287999991328 28999999.998000029474 27870000.063000019640 3963585.960999966133 60364.886920250 2024-02-24T21:17:09.909635+00:00 19994330.290000021458 28999999.996999979019 27869999.948000010103 3959365.011000037193 60364.886931822 2024-02-24T21:17:10.909398+00:00 19994330.289999961853 28999999.993000030518 27869999.964999970049 3963936.004000008106 60364.886943393 2024-02-24T21:17:11.909161+00:00 19994330.290000021458 28999999.981999989599 27870000.010000050068 3968006.984999955166 60364.886954964 2024-02-24T21:17:12.908924+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3963827.020000040997 60364.886966536 2024-02-24T21:17:13.908687+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3963508.949999988079 60364.886978107 2024-02-24T21:17:14.908450+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3966441.087999939919 60364.886989678 2024-02-24T21:17:15.908213+00:00 19994330.289000030607 28999999.969999998808 27869999.999000068754 3964147.999000072014 60364.887001069 2024-02-24T21:17:16.892356+00:00 19994330.288999918848 29000000.017000000924 27870000.009999990463 3959760.922999978065 60364.887012821 2024-02-24T21:17:17.907740+00:00 19994330.293000098318 28999999.986000001431 27869999.992999911308 3961201.057000041008 60364.887024212 2024-02-24T21:17:18.891881+00:00 19994330.287999991328 29000000.059000000358 27870000.004999998957 3961442.952999948990 60364.887035964 2024-02-24T21:17:19.907266+00:00 19994330.291000008583 28999999.963999990374 27870000.037000060081 3961849.069000006188 60364.887047354 2024-02-24T21:17:20.891408+00:00 19994330.291999939829 28999999.999000009149 27869999.932999968529 3963174.976999998093 60364.887059106 2024-02-24T21:17:21.906793+00:00 19994330.291000008583 29000000.021999981254 27870000.052000049502 3961848.016999959946 60364.887070497 2024-02-24T21:17:22.890935+00:00 19994330.287000060081 28999999.978000018746 27869999.962999939919 3964259.947000027169 60364.887082249 2024-02-24T21:17:23.906318+00:00 19994330.288999918848 28999999.963999990374 27869999.993000030518 3960924.116000055801 60364.887093639 2024-02-24T21:17:24.890460+00:00 19994330.287999991328 29000000.034000009298 27870000.008000019938 3961021.937999964226 60364.887105392 2024-02-24T21:17:25.905845+00:00 19994330.292000059038 29000000.027000010014 27870000.082999940962 3958815.934000014793 60364.887116782 2024-02-24T21:17:26.889987+00:00 19994330.291999939829 28999999.978999968618 27869999.984000090510 3960858.016000031959 60364.887128534 2024-02-24T21:17:27.905371+00:00 19994330.291000008583 29000000.011000040919 27869999.963999990374 3959808.053999900818 60364.887139925 2024-02-24T21:17:28.889512+00:00 19994330.290000081062 28999999.979999959469 27869999.965000029653 3961601.048000096809 60364.887151677 2024-02-24T21:17:29.904897+00:00 19994330.291000008583 29000000.001000050455 27869999.969999909401 3960362.981999992859 60364.887163248 2024-02-24T21:17:30.904660+00:00 19994330.286999940872 29000000.030999958515 27870000.081000089645 3967379.848999977112 60364.887174820 2024-02-24T21:17:31.904423+00:00 19994330.289000030607 28999999.978000041097 27869999.973000001162 3961366.134999989998 60364.887186391 2024-02-24T21:17:32.904187+00:00 19994330.291999939829 29000000.005999978632 27870000.013999998569 3961970.947000027169 60364.887197962 2024-02-24T21:17:33.903950+00:00 19994330.290000081062 29000000.004000011832 27869999.989999990910 3963222.003999948967 60364.887209534 2024-02-24T21:17:34.903713+00:00 19994330.289999961853 29000000.004999998957 27870000.006000008434 3961945.963000059128 60364.887221105 2024-02-24T21:17:35.903476+00:00 19994330.291000008583 29000000.036999940872 27869999.986000001431 3966916.052999972831 60364.887232676 2024-02-24T21:17:36.903238+00:00 19994330.287999991328 28999999.971999999136 27870000.007999990135 3956597.963999987114 60364.887244248 2024-02-24T21:17:37.903003+00:00 19994330.291000008583 28999999.967000011355 27870000.011000011116 3964242.110999941826 60364.887255819 2024-02-24T21:17:38.902765+00:00 19994330.289999961853 29000000.032000061125 27869999.984000001103 3962912.041000009049 60364.887267390 2024-02-24T21:17:39.902528+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3965213.881000041962 60364.887278962 2024-02-24T21:17:40.902291+00:00 19994330.291000008583 28999999.955999970436 27869999.983999971300 3964560.995000004768 60364.887290533 2024-02-24T21:17:41.902054+00:00 19994330.291999939829 29000000.006000038236 27870000.046000000089 3967876.034000039101 60364.887302104 2024-02-24T21:17:42.901818+00:00 19994330.289000000805 29000000.022999998182 27869999.984000030905 3960084.962999939919 60364.887313676 2024-02-24T21:17:43.901579+00:00 19994330.293000001460 28999999.991999980062 27869999.971000019461 3960801.009999989998 60364.887325247 2024-02-24T21:17:44.901344+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3959341.009999989998 60364.887336819 2024-02-24T21:17:45.901106+00:00 19994330.289999991655 28999999.991999980062 27870000.022999998182 3963341.951000093948 60364.887348390 2024-02-24T21:17:46.900870+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3965019.138999938965 60364.887359961 2024-02-24T21:17:47.900633+00:00 19994330.288999989629 28999999.985000010580 27870000.031000021845 3959855.973999977112 60364.887371533 2024-02-24T21:17:48.900397+00:00 19994330.288000021130 29000000.014999989420 27869999.948000010103 3965073.945000051986 60364.887383104 2024-02-24T21:17:49.900159+00:00 19994330.290999978781 28999999.996999979019 27870000.060999989510 3959896.976999998093 60364.887394675 2024-02-24T21:17:50.899922+00:00 19994330.290000021458 28999999.996999979019 27869999.955000039190 3966890.968999981880 60364.887406246 2024-02-24T21:17:51.899686+00:00 19994330.290999978781 28999999.975000020117 27870000.004999998957 3964464.970999956131 60364.887417817 2024-02-24T21:17:52.899449+00:00 19994330.292000029236 28999999.995999999344 27869999.967999938875 3960449.011000037193 60364.887429570 2024-02-24T21:17:53.914832+00:00 19994330.285999979824 29000000.035999998450 27870000.073000069708 3965512.151000022888 60364.887440960 2024-02-24T21:17:54.898974+00:00 19994330.291000008583 28999999.991999991238 27869999.963999990374 3966900.917999982834 60364.887452712 2024-02-24T21:17:55.914359+00:00 19994330.291999999434 29000000.014000009745 27870000.009999990463 3962855.981999992859 60364.887464103 2024-02-24T21:17:56.898501+00:00 19994330.287000000477 29000000.006000000983 27869999.977999929339 3964850.006999969017 60364.887475855 2024-02-24T21:17:57.913885+00:00 19994330.291000008583 28999999.978999998420 27870000.008000019938 3966705.952000021935 60364.887487246 2024-02-24T21:17:58.898027+00:00 19994330.293999969959 29000000.022999998182 27870000.073000069708 3963922.980000019073 60364.887498998 2024-02-24T21:17:59.913411+00:00 19994330.289000030607 28999999.991999980062 27869999.934000018984 3959128.106999992859 60364.887510388 2024-02-24T21:18:00.897553+00:00 19994330.289999961853 29000000.052999999374 27870000.078999999911 3961817.949000000954 60364.887522141 2024-02-24T21:18:01.912938+00:00 19994330.285000029951 28999999.943999979645 27869999.918999910355 3960426.993000030983 60364.887533531 2024-02-24T21:18:02.897079+00:00 19994330.293999969959 28999999.986000001431 27870000.000000000000 3962239.978999971878 60364.887545283 2024-02-24T21:18:03.912463+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3955568.152999997139 60364.887556674 2024-02-24T21:18:04.896605+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3958527.873000026215 60364.887568426 2024-02-24T21:18:05.911990+00:00 19994330.288999971002 28999999.989000018686 27870000.022999998182 3964660.965000032913 60364.887579816 2024-02-24T21:18:06.896132+00:00 19994330.291000008583 29000000.032999988645 27870000.016000028700 3963564.043999909889 60364.887591569 2024-02-24T21:18:07.911517+00:00 19994330.290000021458 29000000.005999978632 27870000.014000058174 3964733.963000059128 60364.887602959 2024-02-24T21:18:08.895658+00:00 19994330.292999979109 28999999.976000010967 27869999.957000020891 3966305.000999927986 60364.887614711 2024-02-24T21:18:09.911042+00:00 19994330.286000009626 29000000.022000011057 27870000.013999998569 3965082.933000088204 60364.887626102 2024-02-24T21:18:10.895185+00:00 19994330.289000030607 28999999.978000041097 27870000.035999991000 3968666.154999970924 60364.887637854 2024-02-24T21:18:11.910569+00:00 19994330.290999889374 29000000.023999929428 27869999.968000009656 3964770.886999965180 60364.887649244 2024-02-24T21:18:12.894710+00:00 19994330.292000059038 28999999.988000039011 27869999.997999999672 3961366.980000019073 60364.887660815 2024-02-24T21:18:13.894474+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3958659.113000034820 60364.887672568 2024-02-24T21:18:14.909858+00:00 19994330.289999961853 28999999.995000001043 27870000.006000008434 3960148.898000001907 60364.887683958 2024-02-24T21:18:15.894000+00:00 19994330.291000008583 29000000.021999958903 27870000.021999981254 3959213.070999979973 60364.887695710 2024-02-24T21:18:16.909384+00:00 19994330.292000059038 29000000.031000021845 27869999.990000009537 3959777.009999989998 60364.887707101 2024-02-24T21:18:17.893526+00:00 19994330.286000009626 28999999.978999968618 27869999.991000000387 3962244.029000043869 60364.887718853 2024-02-24T21:18:18.908910+00:00 19994330.291000008583 28999999.997000098228 27870000.001000020653 3965711.911999940872 60364.887730244 2024-02-24T21:18:19.893052+00:00 19994330.288999918848 28999999.974999900907 27869999.997999969870 3964152.039000033867 60364.887741996 2024-02-24T21:18:20.908436+00:00 19994330.290000081062 29000000.029000040144 27870000.017000019550 3961380.957999945153 60364.887753386 2024-02-24T21:18:21.892578+00:00 19994330.294000029564 29000000.022999998182 27870000.021000031382 3960835.023000001907 60364.887765138 2024-02-24T21:18:22.907962+00:00 19994330.291999939829 28999999.968999978155 27870000.006999969482 3967997.014999986161 60364.887776529 2024-02-24T21:18:23.892104+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3960292.035000085831 60364.887788281 2024-02-24T21:18:24.907488+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3958917.998999952804 60364.887799672 2024-02-24T21:18:25.891631+00:00 19994330.291000008583 29000000.064000010490 27870000.081999961287 3962859.906000018120 60364.887811424 2024-02-24T21:18:26.907015+00:00 19994330.290000081062 28999999.957000020891 27869999.949999991804 3965712.044000030030 60364.887822814 2024-02-24T21:18:27.891157+00:00 19994330.286999940872 29000000.019999980927 27870000.011000040919 3966796.059999942780 60364.887834567 2024-02-24T21:18:28.906541+00:00 19994330.291000008583 28999999.954999919981 27869999.909000039101 3966252.034000039101 60364.887845957 2024-02-24T21:18:29.890683+00:00 19994330.294000029564 29000000.032999999821 27870000.069999929518 3961544.927999972831 60364.887857709 2024-02-24T21:18:30.906068+00:00 19994330.289999961853 28999999.999000001699 27869999.983999971300 3957998.970999956131 60364.887869100 2024-02-24T21:18:31.890209+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3957773.093000053894 60364.887880852 2024-02-24T21:18:32.905594+00:00 19994330.291000008583 28999999.991999998689 27869999.986000061035 3959310.891999959946 60364.887892243 2024-02-24T21:18:33.889735+00:00 19994330.291000008583 29000000.008999988437 27870000.044999960810 3970103.991000055801 60364.887903994 2024-02-24T21:18:34.905119+00:00 19994330.287999991328 29000000.004000011832 27869999.981000069529 3961232.146000028122 60364.887915385 2024-02-24T21:18:35.889261+00:00 19994330.291000001132 29000000.016999989748 27870000.003999948502 3965147.985999941826 60364.887927137 2024-02-24T21:18:36.904646+00:00 19994330.289999999106 28999999.962999999523 27870000.013000011444 3964159.932000041008 60364.887938709 2024-02-24T21:18:37.904409+00:00 19994330.289000000805 29000000.022999998182 27869999.957000020891 3964092.003999948967 60364.887950280 2024-02-24T21:18:38.904172+00:00 19994330.294000010937 28999999.988000039011 27870000.014999989420 3966952.960000038147 60364.887961851 2024-02-24T21:18:39.903935+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3966436.077999948990 60364.887973422 2024-02-24T21:18:40.903699+00:00 19994330.290000010282 29000000.026000019163 27870000.032999988645 3964306.916000009049 60364.887984994 2024-02-24T21:18:41.903462+00:00 19994330.287999991328 28999999.965999960899 27869999.963999990374 3961906.139999986161 60364.887996565 2024-02-24T21:18:42.903225+00:00 19994330.291000008583 29000000.022000011057 27870000.009000059217 3961537.023000001907 60364.888008136 2024-02-24T21:18:43.902988+00:00 19994330.289999991655 29000000.007000029087 27869999.967000011355 3964870.836000084877 60364.888019708 2024-02-24T21:18:44.902751+00:00 19994330.291000008583 28999999.987999979407 27870000.000999931246 3964697.025999904145 60364.888031279 2024-02-24T21:18:45.902512+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3960907.060000061989 60364.888042850 2024-02-24T21:18:46.902277+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3963500.023000001907 60364.888054422 2024-02-24T21:18:47.902040+00:00 19994330.286999970675 29000000.005000051111 27869999.993000030518 3961763.001999973785 60364.888065993 2024-02-24T21:18:48.901803+00:00 19994330.289000030607 28999999.990999940783 27870000.000999998301 3961626.986000061035 60364.888077565 2024-02-24T21:18:49.901567+00:00 19994330.289999961853 29000000.013000011444 27869999.982000000775 3964132.949999928009 60364.888089136 2024-02-24T21:18:50.901329+00:00 19994330.293000038713 29000000.024999979883 27870000.008000001311 3961487.953999996185 60364.888100707 2024-02-24T21:18:51.901093+00:00 19994330.287000000477 28999999.979000091553 27870000.002000000328 3962044.976000071038 60364.888112279 2024-02-24T21:18:52.900855+00:00 19994330.289999961853 28999999.977999929339 27869999.991999980062 3960710.016999959946 60364.888123850 2024-02-24T21:18:53.900619+00:00 19994330.295000020415 29000000.008000019938 27869999.978999998420 3963067.001999973785 60364.888135421 2024-02-24T21:18:54.900381+00:00 19994330.290000021458 29000000.001999970526 27869999.996000021696 3960953.059000014793 60364.888146992 2024-02-24T21:18:55.900145+00:00 19994330.285999950022 29000000.022999998182 27870000.018999990076 3966140.930999993812 60364.888158564 2024-02-24T21:18:56.899908+00:00 19994330.290000021458 28999999.957000020891 27869999.991000000387 3960033.008000016212 60364.888170135 2024-02-24T21:18:57.899671+00:00 19994330.291000008583 29000000.037000060081 27870000.007999990135 3964169.011000037193 60364.888181706 2024-02-24T21:18:58.899434+00:00 19994330.288999971002 29000000.001999970526 27870000.008999999613 3960870.060999989975 60364.888193278 2024-02-24T21:18:59.899196+00:00 19994330.291000008583 28999999.957000020891 27869999.971999999136 3966346.894999980927 60364.888205030 2024-02-24T21:19:00.914582+00:00 19994330.292999979109 29000000.054000020027 27870000.027000010014 3963609.041999936104 60364.888216421 2024-02-24T21:19:01.898724+00:00 19994330.290000081062 28999999.968999978155 27869999.991000000387 3964805.022000073921 60364.888228172 2024-02-24T21:19:02.914108+00:00 19994330.288999918848 29000000.031000021845 27870000.015999969095 3965501.976999998093 60364.888239563 2024-02-24T21:19:03.898250+00:00 19994330.287999991328 28999999.979999899864 27869999.997000038624 3961962.987999916077 60364.888251315 2024-02-24T21:19:04.913634+00:00 19994330.290000081062 28999999.981999989599 27869999.992999970913 3965501.023000001907 60364.888262706 2024-02-24T21:19:05.897776+00:00 19994330.288999918848 28999999.999000068754 27869999.995000001043 3963299.030000091065 60364.888274458 2024-02-24T21:19:06.913163+00:00 19994330.290000081062 29000000.037000000477 27870000.027000010014 3961501.952999948990 60364.888285848 2024-02-24T21:19:07.897302+00:00 19994330.292999979109 28999999.962999999523 27869999.960999969393 3965923.072000027169 60364.888297601 2024-02-24T21:19:08.912686+00:00 19994330.289000030607 29000000.003999989480 27870000.012000080198 3967598.935999989975 60364.888308991 2024-02-24T21:19:09.896828+00:00 19994330.290999889374 28999999.998000010848 27870000.001999970526 3965964.088000059128 60364.888320743 2024-02-24T21:19:10.912212+00:00 19994330.289000030607 28999999.994999989867 27870000.033999919891 3965365.990999937057 60364.888332134 2024-02-24T21:19:11.896355+00:00 19994330.287999991328 29000000.030000001192 27869999.982000108808 3961308.965000032913 60364.888343886 2024-02-24T21:19:12.911738+00:00 19994330.292000059038 29000000.015999998897 27870000.016999959946 3969084.087999939919 60364.888355277 2024-02-24T21:19:13.895880+00:00 19994330.287999991328 28999999.960999999195 27869999.934000018984 3964380.916000009049 60364.888366848 2024-02-24T21:19:14.895644+00:00 19994330.289999961853 29000000.022999998182 27870000.062999960035 3973332.917000054847 60364.888378419 2024-02-24T21:19:15.895407+00:00 19994330.292999979109 29000000.006999999285 27869999.980000019073 3967813.019999980927 60364.888389991 2024-02-24T21:19:16.895170+00:00 19994330.291000008583 28999999.947000030428 27869999.939000010490 3969401.011999965180 60364.888401562 2024-02-24T21:19:17.894933+00:00 19994330.287000060081 29000000.048999968916 27870000.082999940962 3967373.077000021935 60364.888413133 2024-02-24T21:19:18.894695+00:00 19994330.292999979109 28999999.974000040442 27869999.957000020891 3966689.950999975204 60364.888424704 2024-02-24T21:19:19.894459+00:00 19994330.286999940872 29000000.015999969095 27869999.981000069529 3965312.998000026215 60364.888436276 2024-02-24T21:19:20.894222+00:00 19994330.290000081062 28999999.977000001818 27870000.020999908447 3968205.026000022888 60364.888448028 2024-02-24T21:19:21.909607+00:00 19994330.289999961853 29000000.012000020593 27870000.032000061125 3967462.980999947060 60364.888459418 2024-02-24T21:19:22.893749+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3970688.001999973785 60364.888471170 2024-02-24T21:19:23.909133+00:00 19994330.292999979109 28999999.976000010967 27869999.943000078201 3965232.020000100136 60364.888482561 2024-02-24T21:19:24.893274+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3965147.952999948990 60364.888494313 2024-02-24T21:19:25.908659+00:00 19994330.291999939829 28999999.973999980837 27869999.962999939919 3964857.988999962807 60364.888505704 2024-02-24T21:19:26.892801+00:00 19994330.287000060081 29000000.036999940872 27870000.046000000089 3964828.017000079155 60364.888517456 2024-02-24T21:19:27.908185+00:00 19994330.291000008583 28999999.971000079066 27869999.989999998361 3962986.039999961853 60364.888528846 2024-02-24T21:19:28.892327+00:00 19994330.288999918848 29000000.018999930471 27870000.028000000864 3963577.942999958992 60364.888540599 2024-02-24T21:19:29.907711+00:00 19994330.289000000805 29000000.006000038236 27870000.002000000328 3966220.009999999776 60364.888551989 2024-02-24T21:19:30.891853+00:00 19994330.293999999762 28999999.973999980837 27869999.965999990702 3967466.046000001021 60364.888563741 2024-02-24T21:19:31.907237+00:00 19994330.289999999106 29000000.049000021070 27870000.004999998957 3963931.946999999229 60364.888575132 2024-02-24T21:19:32.891379+00:00 19994330.289000000805 28999999.978999968618 27870000.036000009626 3967197.948000000790 60364.888586884 2024-02-24T21:19:33.906764+00:00 19994330.290999989957 29000000.004000071436 27869999.954999979585 3965521.047999999952 60364.888598274 2024-02-24T21:19:34.890906+00:00 19994330.287999998778 28999999.971999999136 27869999.990000009537 3962513.077000000048 60364.888610026 2024-02-24T21:19:35.906290+00:00 19994330.290000010282 29000000.004999998957 27870000.049000021070 3965007.033999998122 60364.888621417 2024-02-24T21:19:36.890432+00:00 19994330.289000000805 29000000.031999949366 27869999.989999949932 3964215.901999998838 60364.888633169 2024-02-24T21:19:37.905816+00:00 19994330.289999991655 28999999.996000051498 27869999.975000020117 3964271.084000005852 60364.888644560 2024-02-24T21:19:38.889958+00:00 19994330.293999999762 28999999.970999959856 27870000.028999980539 3966012.020999997854 60364.888656312 2024-02-24T21:19:39.905342+00:00 19994330.291000008583 29000000.034999970347 27869999.991000000387 3968225.934999994934 60364.888667702 2024-02-24T21:19:40.889484+00:00 19994330.289999991655 28999999.996000051498 27870000.050000008196 3965550.939000003040 60364.888679455 2024-02-24T21:19:41.904869+00:00 19994330.289000000805 29000000.021999958903 27869999.971000019461 3963411.108999996912 60364.888690845 2024-02-24T21:19:42.889011+00:00 19994330.287999991328 28999999.957000020891 27869999.938000019640 3966807.961000002921 60364.888702597 2024-02-24T21:19:43.904395+00:00 19994330.287000000477 29000000.026000000536 27870000.046999990940 3966200.930000000168 60364.888714168 2024-02-24T21:19:44.904158+00:00 19994330.295000020415 28999999.967999998480 27869999.942999958992 3966037.019000000786 60364.888725740 2024-02-24T21:19:45.903921+00:00 19994330.289999961853 29000000.010000009090 27870000.035000029951 3963410.007999993861 60364.888737311 2024-02-24T21:19:46.903684+00:00 19994330.289000030607 29000000.039999991655 27870000.016999959946 3966718.028999999166 60364.888748882 2024-02-24T21:19:47.903447+00:00 19994330.291999999434 28999999.996999990195 27869999.966000080109 3962821.015000001062 60364.888760454 2024-02-24T21:19:48.903210+00:00 19994330.287999991328 28999999.954000029713 27870000.019999980927 3964493.978000000119 60364.888772025 2024-02-24T21:19:49.902973+00:00 19994330.291000008583 29000000.016999989748 27870000.075999978930 3962641.921000003815 60364.888783596 2024-02-24T21:19:50.902737+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3964795.002000004053 60364.888795168 2024-02-24T21:19:51.902500+00:00 19994330.287999991328 29000000.021000001580 27870000.018000010401 3961820.133000000846 60364.888806739 2024-02-24T21:19:52.902263+00:00 19994330.291999999434 28999999.988000009209 27869999.973999980837 3967468.915999994148 60364.888818311 2024-02-24T21:19:53.902026+00:00 19994330.292000059038 28999999.980000019073 27869999.968000050634 3967323.021999999881 60364.888829882 2024-02-24T21:19:54.901789+00:00 19994330.288999971002 29000000.023999989033 27870000.026999950409 3969007.994000003207 60364.888841453 2024-02-24T21:19:55.901552+00:00 19994330.290999948978 29000000.000999990851 27869999.980000019073 3963519.045000001788 60364.888853025 2024-02-24T21:19:56.901315+00:00 19994330.290000081062 28999999.968999978155 27869999.996000051498 3970552.048999994993 60364.888864596 2024-02-24T21:19:57.901079+00:00 19994330.287999991328 29000000.007000029087 27870000.035999890417 3965881.960000007879 60364.888876167 2024-02-24T21:19:58.900842+00:00 19994330.289000030607 29000000.032999988645 27869999.981999989599 3961262.854000002146 60364.888887738 2024-02-24T21:19:59.900605+00:00 19994330.290999889374 28999999.968999978155 27869999.963000059128 3963675.164999992121 60364.888899310 2024-02-24T21:20:00.900368+00:00 19994330.291000008583 28999999.989000018686 27870000.016000028700 3963010.965000004042 60364.888910881 2024-02-24T21:20:01.900131+00:00 19994330.291000008583 29000000.040000021458 27870000.044999960810 3959761.993000001181 60364.888922452 2024-02-24T21:20:02.899894+00:00 19994330.292000059038 28999999.987999919802 27869999.980000019073 3965907.025000005960 60364.888934024 2024-02-24T21:20:03.899657+00:00 19994330.287999991328 29000000.024000048637 27870000.021999958903 3968543.940999985207 60364.888945595 2024-02-24T21:20:04.899421+00:00 19994330.289999961853 28999999.963999990374 27869999.991000059992 3963642.967999995220 60364.888957347 2024-02-24T21:20:05.914805+00:00 19994330.290000081062 29000000.019999980927 27869999.971999999136 3962860.035000026226 60364.888968738 2024-02-24T21:20:06.898946+00:00 19994330.286000009626 28999999.976000070572 27870000.011000011116 3962027.014999986161 60364.888980490 2024-02-24T21:20:07.914330+00:00 19994330.291999939829 29000000.006999969482 27869999.972999989986 3963171.014999986161 60364.888991880 2024-02-24T21:20:08.898472+00:00 19994330.289999961853 29000000.031999949366 27870000.025000009686 3962806.033000022173 60364.889003633 2024-02-24T21:20:09.913856+00:00 19994330.292000059038 28999999.984000090510 27870000.027000010014 3959283.882999985944 60364.889015023 2024-02-24T21:20:10.898000+00:00 19994330.292999979109 28999999.954999919981 27869999.894999980927 3963757.129000008106 60364.889026594 2024-02-24T21:20:11.897761+00:00 19994330.289000030607 29000000.022999998182 27870000.078000009060 3962235.969999998808 60364.889038166 2024-02-24T21:20:12.897524+00:00 19994330.286999940872 29000000.022999998182 27869999.984000001103 3964149.962000011932 60364.889049737 2024-02-24T21:20:13.897288+00:00 19994330.289000030607 28999999.978000041097 27870000.011000011116 3964570.018999993801 60364.889061308 2024-02-24T21:20:14.897051+00:00 19994330.291000008583 28999999.993000030518 27869999.947000000626 3960946.051999986172 60364.889072880 2024-02-24T21:20:15.896814+00:00 19994330.291000008583 29000000.005999919027 27870000.046000000089 3961887.983999996912 60364.889084451 2024-02-24T21:20:16.896577+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3963373.747000008821 60364.889096023 2024-02-24T21:20:17.896340+00:00 19994330.289999961853 29000000.006000038236 27870000.027000010014 3962243.210999995004 60364.889107594 2024-02-24T21:20:18.896103+00:00 19994330.289999961853 28999999.975999951363 27869999.981000009924 3960636.934000014793 60364.889119165 2024-02-24T21:20:19.895867+00:00 19994330.289000030607 29000000.008000019938 27869999.982999980450 3963014.074999988079 60364.889130737 2024-02-24T21:20:20.895630+00:00 19994330.292000059038 28999999.995000001043 27870000.028999980539 3959363.030999987852 60364.889142308 2024-02-24T21:20:21.895393+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3960029.968000025023 60364.889153879 2024-02-24T21:20:22.895155+00:00 19994330.291999939829 29000000.030000001192 27870000.022000011057 3961376.998999983072 60364.889165450 2024-02-24T21:20:23.894919+00:00 19994330.289000000805 28999999.965999990702 27870000.001999970526 3961233.006000012159 60364.889177022 2024-02-24T21:20:24.894682+00:00 19994330.291999999434 28999999.990000009537 27869999.975000020117 3963128.016999990214 60364.889188593 2024-02-24T21:20:25.894445+00:00 19994330.293000008911 29000000.013000011444 27870000.011000040919 3961034.937999994028 60364.889200164 2024-02-24T21:20:26.894209+00:00 19994330.288999989629 29000000.008999969810 27870000.022999998182 3960639.022000014782 60364.889211736 2024-02-24T21:20:27.893971+00:00 19994330.290000010282 29000000.021000001580 27869999.955999970436 3960974.002000004053 60364.889223488 2024-02-24T21:20:28.909356+00:00 19994330.289000000805 28999999.988000009209 27870000.022999998182 3961622.993999987841 60364.889234879 2024-02-24T21:20:29.893497+00:00 19994330.288999989629 28999999.954000029713 27869999.985999941826 3962300.946999996901 60364.889246630 2024-02-24T21:20:30.908882+00:00 19994330.288000021130 29000000.055999990553 27870000.040000081062 3964095.087999999989 60364.889258021 2024-02-24T21:20:31.893024+00:00 19994330.289999991655 28999999.985000010580 27869999.970000028610 3962691.962999999989 60364.889269773 2024-02-24T21:20:32.908408+00:00 19994330.292999979109 29000000.013999998569 27870000.051999930292 3966072.981999992859 60364.889281164 2024-02-24T21:20:33.892550+00:00 19994330.292000029236 28999999.978999968618 27869999.952000018209 3962062.057000011206 60364.889292916 2024-02-24T21:20:34.907934+00:00 19994330.288999971002 28999999.987999979407 27869999.995000001043 3961182.986000000965 60364.889304306 2024-02-24T21:20:35.892076+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3957182.962999999989 60364.889316059 2024-02-24T21:20:36.907460+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3960723.981999992859 60364.889327449 2024-02-24T21:20:37.891603+00:00 19994330.287999991328 29000000.023999989033 27870000.006999969482 3964084.032999991905 60364.889339201 2024-02-24T21:20:38.906987+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3962663.003000020981 60364.889350592 2024-02-24T21:20:39.891128+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3959560.068000019062 60364.889362344 2024-02-24T21:20:40.906513+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3963538.923999965191 60364.889373735 2024-02-24T21:20:41.890654+00:00 19994330.289000030607 29000000.006000038236 27869999.975999951363 3962240.003000020981 60364.889385486 2024-02-24T21:20:42.906038+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3962568.015999972820 60364.889396877 2024-02-24T21:20:43.890181+00:00 19994330.284999970347 28999999.969999909401 27870000.004999998957 3964034.981999992859 60364.889408629 2024-02-24T21:20:44.905566+00:00 19994330.291999999434 29000000.035000089556 27869999.973999999464 3964328.987000048161 60364.889420020 2024-02-24T21:20:45.889707+00:00 19994330.291000008583 28999999.950999978930 27869999.973000001162 3961330.938999950886 60364.889431772 2024-02-24T21:20:46.905091+00:00 19994330.287999991328 29000000.016000028700 27870000.002000000328 3960248.075000048149 60364.889443162 2024-02-24T21:20:47.889233+00:00 19994330.295000020415 28999999.998999949545 27870000.003999989480 3961252.093999981880 60364.889454915 2024-02-24T21:20:48.904617+00:00 19994330.288999971002 29000000.021999958903 27869999.987000018358 3965613.987999976147 60364.889466486 2024-02-24T21:20:49.904381+00:00 19994330.290000081062 29000000.019999980927 27870000.045999970287 3966881.828999996185 60364.889478057 2024-02-24T21:20:50.904143+00:00 19994330.291999939829 28999999.939000010490 27869999.971000019461 3961710.143000007141 60364.889489628 2024-02-24T21:20:51.903907+00:00 19994330.286000009626 29000000.057000041008 27870000.078999999911 3960403.961000024807 60364.889501200 2024-02-24T21:20:52.903670+00:00 19994330.289000030607 28999999.973000049591 27869999.917000029236 3960029.990999997128 60364.889512771 2024-02-24T21:20:53.903433+00:00 19994330.291000008583 29000000.031999949366 27870000.053999960423 3965093.926999986172 60364.889524342 2024-02-24T21:20:54.903196+00:00 19994330.292999979109 28999999.968999978155 27869999.961000028998 3959679.004000008106 60364.889535914 2024-02-24T21:20:55.902959+00:00 19994330.288999918848 28999999.993000030518 27869999.997999969870 3962041.158999979030 60364.889547485 2024-02-24T21:20:56.902722+00:00 19994330.290000081062 29000000.003999948502 27869999.941000040621 3959024.942000031006 60364.889559057 2024-02-24T21:20:57.902485+00:00 19994330.289999961853 29000000.015999998897 27870000.097999989986 3960671.005999981891 60364.889570628 2024-02-24T21:20:58.902249+00:00 19994330.287999991328 28999999.932000000030 27869999.940000001341 3964093.919000030030 60364.889582199 2024-02-24T21:20:59.902011+00:00 19994330.290000081062 29000000.061000000685 27870000.031000021845 3958722.057999968994 60364.889593771 2024-02-24T21:21:00.901775+00:00 19994330.288999918848 28999999.997999999672 27869999.954999979585 3953401.972999989986 60364.889605342 2024-02-24T21:21:01.901538+00:00 19994330.291000008583 28999999.978999990970 27869999.973999980837 3961415.983000040054 60364.889616913 2024-02-24T21:21:02.901301+00:00 19994330.289999961853 29000000.035000029951 27870000.115000009537 3965313.057999968994 60364.889628484 2024-02-24T21:21:03.901064+00:00 19994330.293000098318 29000000.012999981642 27869999.939000010490 3960703.902999997139 60364.889640056 2024-02-24T21:21:04.900827+00:00 19994330.291999939829 28999999.997999999672 27870000.006999969482 3959758.050000011921 60364.889651627 2024-02-24T21:21:05.900591+00:00 19994330.286000009626 28999999.997999999672 27870000.054000020027 3957159.047999978065 60364.889663198 2024-02-24T21:21:06.900353+00:00 19994330.289999961853 28999999.981999989599 27869999.967000011355 3965926.879999995232 60364.889674770 2024-02-24T21:21:07.900117+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3961818.166000009049 60364.889686341 2024-02-24T21:21:08.899880+00:00 19994330.289999961853 28999999.995000001043 27869999.967999938875 3963803.851999998093 60364.889697913 2024-02-24T21:21:09.899642+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3964709.013000010978 60364.889709303 2024-02-24T21:21:10.883784+00:00 19994330.294000029564 29000000.022000011057 27870000.027000069618 3963845.091000020970 60364.889721055 2024-02-24T21:21:11.899169+00:00 19994330.289999961853 28999999.952000018209 27869999.908999919891 3965916.976000010967 60364.889732626 2024-02-24T21:21:12.898932+00:00 19994330.287999991328 29000000.034999970347 27870000.080000039190 3962448.069000006188 60364.889744198 2024-02-24T21:21:13.898695+00:00 19994330.290000081062 28999999.971000019461 27869999.963999990374 3962150.942999958992 60364.889755769 2024-02-24T21:21:14.898458+00:00 19994330.289999961853 29000000.001999970526 27870000.001000050455 3963236.081000030041 60364.889767340 2024-02-24T21:21:15.898221+00:00 19994330.291000008583 29000000.021000090986 27870000.006999969482 3962122.004999995232 60364.889778912 2024-02-24T21:21:16.897985+00:00 19994330.287999991328 29000000.012999888510 27869999.999000068754 3960466.858999968041 60364.889790483 2024-02-24T21:21:17.897748+00:00 19994330.293000008911 28999999.974000100046 27869999.989999890327 3959757.112000048161 60364.889802055 2024-02-24T21:21:18.897511+00:00 19994330.289000000805 29000000.013999938965 27870000.038000110537 3959675.847999989986 60364.889813626 2024-02-24T21:21:19.897273+00:00 19994330.289000000805 28999999.976000070572 27869999.988999959081 3963856.004999995232 60364.889825197 2024-02-24T21:21:20.897037+00:00 19994330.290000010282 29000000.000000000000 27869999.998000029474 3959272.055999993812 60364.889836769 2024-02-24T21:21:21.896799+00:00 19994330.293000001460 29000000.026999950409 27870000.001999970526 3964817.033999979030 60364.889848340 2024-02-24T21:21:22.896563+00:00 19994330.289000000805 28999999.983000040054 27870000.026000000536 3961205.865999997128 60364.889859911 2024-02-24T21:21:23.896326+00:00 19994330.285999979824 28999999.996999979019 27869999.942000001669 3966659.087000011932 60364.889871483 2024-02-24T21:21:24.896088+00:00 19994330.291000008583 29000000.000999931246 27869999.991000000387 3960623.976000010967 60364.889883054 2024-02-24T21:21:25.895852+00:00 19994330.291999999434 28999999.994000080973 27870000.028999999166 3959740.023000001907 60364.889894625 2024-02-24T21:21:26.895616+00:00 19994330.288000021130 29000000.019999980927 27870000.066000010818 3965163.091000020970 60364.889906196 2024-02-24T21:21:27.895379+00:00 19994330.291999999434 29000000.004999998957 27869999.967999991030 3962724.996999979019 60364.889917768 2024-02-24T21:21:28.895142+00:00 19994330.291999999434 28999999.996000051498 27869999.981000009924 3962311.853999971878 60364.889929339 2024-02-24T21:21:29.894905+00:00 19994330.289000000805 28999999.996999979019 27870000.008999999613 3961540.087000011932 60364.889940911 2024-02-24T21:21:30.894668+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3963907.120999991894 60364.889952482 2024-02-24T21:21:31.894431+00:00 19994330.290000021458 29000000.011000040919 27869999.977000031620 3961140.865999997128 60364.889964053 2024-02-24T21:21:32.894193+00:00 19994330.291999999434 28999999.985999941826 27869999.986000001431 3962352.971000016201 60364.889975625 2024-02-24T21:21:33.893957+00:00 19994330.289999961853 29000000.034999970347 27870000.017999950796 3960289.004999995232 60364.889987196 2024-02-24T21:21:34.893720+00:00 19994330.294000029564 28999999.978999998420 27870000.035000029951 3958056.074999988079 60364.889998948 2024-02-24T21:21:35.909104+00:00 19994330.287999991328 29000000.010000001639 27869999.996999979019 3963231.004000008106 60364.890010338 2024-02-24T21:21:36.893246+00:00 19994330.290000021458 28999999.986999999732 27869999.941000040621 3964519.928000032902 60364.890022091 2024-02-24T21:21:37.908631+00:00 19994330.287000000477 28999999.993999999017 27870000.038999971002 3961835.055000007153 60364.890033481 2024-02-24T21:21:38.892773+00:00 19994330.291999999434 29000000.010000009090 27869999.973999980837 3958982.957999945153 60364.890045233 2024-02-24T21:21:39.908157+00:00 19994330.288999971002 29000000.017999980599 27870000.037000000477 3958797.988000034820 60364.890056624 2024-02-24T21:21:40.892298+00:00 19994330.288999971002 28999999.932999998331 27869999.931999981403 3961529.027000010014 60364.890068376 2024-02-24T21:21:41.907683+00:00 19994330.290000021458 29000000.037000000477 27870000.083000060171 3962641.976999998093 60364.890079767 2024-02-24T21:21:42.891825+00:00 19994330.295000020415 28999999.986000001431 27869999.947000030428 3965849.060999989975 60364.890091519 2024-02-24T21:21:43.907210+00:00 19994330.289000030607 29000000.001000020653 27869999.982999920845 3962295.003000020981 60364.890102909 2024-02-24T21:21:44.891351+00:00 19994330.286999940872 28999999.997999969870 27870000.032000061125 3959484.980999947060 60364.890114661 2024-02-24T21:21:45.906735+00:00 19994330.289999961853 29000000.001000050455 27869999.946999911219 3960942.037999988068 60364.890126052 2024-02-24T21:21:46.890878+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3966652.960000038147 60364.890137804 2024-02-24T21:21:47.906262+00:00 19994330.292000059038 29000000.004999998957 27869999.986000061035 3963052.085000038147 60364.890149195 2024-02-24T21:21:48.890403+00:00 19994330.296000000089 28999999.991999980062 27870000.055999990553 3962911.814999938011 60364.890160947 2024-02-24T21:21:49.905788+00:00 19994330.289999961853 28999999.995999988168 27869999.985999941826 3963680.106000065804 60364.890172337 2024-02-24T21:21:50.889930+00:00 19994330.289000030607 29000000.023999989033 27869999.958999991417 3963751.993999958038 60364.890184090 2024-02-24T21:21:51.905314+00:00 19994330.287999991328 28999999.974000040442 27870000.009999990463 3967827.006999969017 60364.890195480 2024-02-24T21:21:52.889455+00:00 19994330.289999961853 29000000.000999931246 27869999.989000078291 3965202.917999982834 60364.890207232 2024-02-24T21:21:53.904840+00:00 19994330.289000030607 28999999.973000049591 27870000.018999930471 3961569.040000081062 60364.890218623 2024-02-24T21:21:54.888982+00:00 19994330.287999991328 29000000.014999989420 27869999.963000059128 3963419.969999908935 60364.890230374 2024-02-24T21:21:55.904367+00:00 19994330.292000059038 29000000.001000050455 27870000.021999958903 3964987.072000027169 60364.890241946 2024-02-24T21:21:56.904130+00:00 19994330.291000008583 29000000.015999909490 27870000.024999979883 3965106.995000004768 60364.890253517 2024-02-24T21:21:57.903892+00:00 19994330.294999960810 29000000.004000071436 27869999.984000090510 3964502.044000030030 60364.890265089 2024-02-24T21:21:58.903655+00:00 19994330.286999940872 29000000.026000019163 27870000.009999990463 3963445.891000031959 60364.890276660 2024-02-24T21:21:59.903419+00:00 19994330.288000110537 28999999.949999928474 27870000.013000011444 3962158.023000001907 60364.890288231 2024-02-24T21:22:00.903182+00:00 19994330.290999889374 29000000.014999989420 27869999.981999989599 3962407.033999919891 60364.890299803 2024-02-24T21:22:01.902945+00:00 19994330.288000110537 28999999.978000041097 27869999.993000000715 3963049.877000092994 60364.890311374 2024-02-24T21:22:02.902708+00:00 19994330.290999889374 29000000.016999959946 27870000.021000001580 3968269.125000000000 60364.890322945 2024-02-24T21:22:03.902471+00:00 19994330.291000008583 29000000.022999998182 27869999.980000000447 3961940.855999947060 60364.890334517 2024-02-24T21:22:04.902234+00:00 19994330.289000030607 29000000.001000050455 27870000.044999990612 3959965.151999949943 60364.890346088 2024-02-24T21:22:05.901997+00:00 19994330.291000008583 28999999.981999989599 27869999.978999998420 3966124.936000109185 60364.890357659 2024-02-24T21:22:06.901761+00:00 19994330.291000008583 28999999.983000040054 27870000.004000011832 3964369.996999979019 60364.890369230 2024-02-24T21:22:07.901523+00:00 19994330.292000059038 29000000.019999980927 27869999.988000009209 3964230.065999985207 60364.890380802 2024-02-24T21:22:08.901287+00:00 19994330.285999890417 28999999.975999951363 27869999.979999989271 3964021.026999949943 60364.890392373 2024-02-24T21:22:09.901049+00:00 19994330.289000030607 28999999.999000068754 27870000.007000029087 3966783.815999985207 60364.890403945 2024-02-24T21:22:10.900813+00:00 19994330.287000000477 29000000.005999919027 27870000.011999960989 3964406.126000047196 60364.890415335 2024-02-24T21:22:11.884955+00:00 19994330.291999999434 29000000.008999999613 27869999.953999999911 3962011.952000021935 60364.890427087 2024-02-24T21:22:12.900339+00:00 19994330.294999990612 28999999.988000001758 27870000.029000040144 3964873.996999979019 60364.890438478 2024-02-24T21:22:13.884481+00:00 19994330.287000000477 29000000.024999991059 27869999.974999960512 3963308.957999945153 60364.890450230 2024-02-24T21:22:14.899865+00:00 19994330.291000008583 28999999.977000009269 27870000.017000019550 3960657.158000112046 60364.890461620 2024-02-24T21:22:15.884007+00:00 19994330.288999989629 29000000.039999991655 27870000.028000000864 3960724.995999931823 60364.890473372 2024-02-24T21:22:16.899391+00:00 19994330.290999989957 28999999.977000001818 27869999.946999970824 3962625.029000043869 60364.890484763 2024-02-24T21:22:17.883534+00:00 19994330.288000021130 29000000.006999999285 27870000.049000021070 3963784.850999950897 60364.890496515 2024-02-24T21:22:18.898918+00:00 19994330.289999991655 29000000.015999998897 27869999.999000009149 3960133.046000003815 60364.890508086 2024-02-24T21:22:19.898681+00:00 19994330.293999999762 28999999.978000018746 27870000.016000028700 3965061.021000028122 60364.890519658 2024-02-24T21:22:20.898444+00:00 19994330.289999991655 28999999.986999958754 27869999.952999949455 3956960.018000007141 60364.890531229 2024-02-24T21:22:21.898207+00:00 19994330.290000021458 29000000.003000020981 27870000.019999980927 3960246.021000028122 60364.890542801 2024-02-24T21:22:22.897970+00:00 19994330.288999971002 29000000.000999990851 27870000.011000040919 3966327.832999945153 60364.890554372 2024-02-24T21:22:23.897734+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3959422.172000051010 60364.890565943 2024-02-24T21:22:24.897496+00:00 19994330.288000050932 29000000.029999971390 27870000.057999968529 3962332.972000002861 60364.890577515 2024-02-24T21:22:25.897260+00:00 19994330.289999961853 28999999.996000051498 27869999.934000018984 3965510.008999944199 60364.890589086 2024-02-24T21:22:26.897022+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3967440.932999968994 60364.890600657 2024-02-24T21:22:27.896785+00:00 19994330.292999979109 29000000.004999998957 27870000.041999939829 3963581.100000023842 60364.890612229 2024-02-24T21:22:28.896549+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3963171.044000030030 60364.890623800 2024-02-24T21:22:29.896311+00:00 19994330.293999969959 29000000.027000069618 27869999.996000051498 3959349.947999954224 60364.890635371 2024-02-24T21:22:30.896074+00:00 19994330.287000000477 29000000.018000010401 27870000.039000030607 3965431.988000034820 60364.890646942 2024-02-24T21:22:31.895838+00:00 19994330.289000030607 28999999.958999991417 27869999.972999930382 3962186.001000047196 60364.890658514 2024-02-24T21:22:32.895602+00:00 19994330.291000008583 29000000.026999950409 27870000.039000030607 3958448.976999998093 60364.890670085 2024-02-24T21:22:33.895364+00:00 19994330.287000000477 28999999.980000019073 27870000.026000019163 3959347.980999947060 60364.890681657 2024-02-24T21:22:34.895127+00:00 19994330.293999969959 29000000.036000009626 27869999.916000008583 3962896.078999996185 60364.890693228 2024-02-24T21:22:35.894890+00:00 19994330.287000000477 28999999.990999940783 27870000.036000009626 3964259.935999989975 60364.890704799 2024-02-24T21:22:36.894654+00:00 19994330.294000029564 29000000.018000010401 27870000.039999961853 3967209.971000074875 60364.890716371 2024-02-24T21:22:37.894416+00:00 19994330.289000030607 29000000.003000020981 27869999.962999939919 3964041.140999913216 60364.890727942 2024-02-24T21:22:38.894179+00:00 19994330.289999961853 28999999.988000039011 27869999.988000039011 3963925.884999989998 60364.890739513 2024-02-24T21:22:39.893942+00:00 19994330.287999991328 28999999.980999950320 27869999.984999999404 3963823.036000012886 60364.890751084 2024-02-24T21:22:40.893706+00:00 19994330.289000030607 29000000.045000080019 27870000.068999998271 3964142.962000011932 60364.890762656 2024-02-24T21:22:41.893469+00:00 19994330.291000008583 28999999.986999988556 27869999.973000001162 3958650.057999968994 60364.890774408 2024-02-24T21:22:42.908853+00:00 19994330.291000008583 28999999.954999919981 27869999.952999990433 3961608.866000055801 60364.890785798 2024-02-24T21:22:43.892996+00:00 19994330.289999961853 29000000.019000049680 27870000.039999991655 3968755.023999928962 60364.890797551 2024-02-24T21:22:44.908379+00:00 19994330.291999939829 29000000.029999971390 27870000.041000008583 3961610.084000111092 60364.890808941 2024-02-24T21:22:45.892521+00:00 19994330.287000060081 28999999.981000069529 27869999.907999988645 3965234.964999914169 60364.890820693 2024-02-24T21:22:46.907906+00:00 19994330.292999979109 29000000.000999931246 27870000.062999989837 3965222.976000071038 60364.890832084 2024-02-24T21:22:47.892048+00:00 19994330.287000060081 28999999.976000070572 27869999.945000018924 3965054.048999906052 60364.890843836 2024-02-24T21:22:48.907432+00:00 19994330.289999961853 29000000.050999999046 27870000.052000019699 3964780.904000043869 60364.890855227 2024-02-24T21:22:49.891574+00:00 19994330.289999961853 28999999.975999999791 27869999.981999989599 3969744.085999966133 60364.890866979 2024-02-24T21:22:50.906958+00:00 19994330.292000059038 28999999.938999999315 27869999.996999979019 3963838.924000024796 60364.890878369 2024-02-24T21:22:51.891100+00:00 19994330.291000008583 29000000.043000008911 27869999.985000010580 3966835.037999988068 60364.890890121 2024-02-24T21:22:52.906484+00:00 19994330.289999961853 29000000.008999988437 27870000.027000010014 3963156.042999982834 60364.890901512 2024-02-24T21:22:53.890627+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3961378.933000088204 60364.890913264 2024-02-24T21:22:54.906011+00:00 19994330.287999991328 29000000.015000019222 27869999.977000001818 3965658.102999926079 60364.890924654 2024-02-24T21:22:55.890152+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3962655.905000091065 60364.890936407 2024-02-24T21:22:56.905537+00:00 19994330.289000030607 29000000.008999969810 27869999.981999989599 3957327.064999938011 60364.890947797 2024-02-24T21:22:57.889679+00:00 19994330.291999939829 28999999.961000028998 27870000.009999990463 3962974.014999986161 60364.890959549 2024-02-24T21:22:58.905063+00:00 19994330.292999979109 29000000.018999990076 27870000.019999980927 3959775.943000078201 60364.890970940 2024-02-24T21:22:59.889205+00:00 19994330.288000110537 29000000.000999990851 27870000.018000010401 3961515.000000000000 60364.890982692 2024-02-24T21:23:00.904590+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3959770.913999915123 60364.890994083 2024-02-24T21:23:01.888731+00:00 19994330.286000009626 29000000.011000040919 27870000.024000048637 3959208.097000002861 60364.891005835 2024-02-24T21:23:02.904116+00:00 19994330.288999918848 28999999.996999979019 27869999.944999929518 3962674.978000044823 60364.891017406 2024-02-24T21:23:03.903879+00:00 19994330.287999991328 28999999.996999979019 27870000.075999978930 3961728.983999968041 60364.891028977 2024-02-24T21:23:04.903641+00:00 19994330.291999999434 28999999.989000018686 27869999.949000000954 3958337.055000067223 60364.891040549 2024-02-24T21:23:05.903405+00:00 19994330.293999999762 29000000.005999978632 27869999.966000080109 3957369.940999985207 60364.891052120 2024-02-24T21:23:06.903168+00:00 19994330.287000011653 28999999.998000029474 27870000.047999981791 3964450.934999942780 60364.891063691 2024-02-24T21:23:07.902932+00:00 19994330.291999999434 28999999.985000010580 27869999.947999950498 3957747.121000051033 60364.891075082 2024-02-24T21:23:08.887073+00:00 19994330.290999989957 29000000.018999930471 27870000.032000061125 3957659.962999939919 60364.891086834 2024-02-24T21:23:09.902457+00:00 19994330.289000000805 29000000.015000101179 27870000.024999979883 3961166.067000031006 60364.891098225 2024-02-24T21:23:10.886599+00:00 19994330.286999989301 28999999.998999949545 27869999.939000010490 3962409.975999950897 60364.891109977 2024-02-24T21:23:11.901983+00:00 19994330.290000021458 28999999.991999980062 27870000.034999970347 3960510.009000062943 60364.891121367 2024-02-24T21:23:12.886125+00:00 19994330.291999999434 28999999.986999988556 27869999.990000009537 3961627.919999957085 60364.891133119 2024-02-24T21:23:13.901510+00:00 19994330.291000008583 29000000.011000040919 27870000.064000010490 3961822.018000007141 60364.891144510 2024-02-24T21:23:14.885651+00:00 19994330.288999971002 28999999.996999979019 27869999.921000000089 3960633.000000000000 60364.891156262 2024-02-24T21:23:15.901036+00:00 19994330.292000029236 29000000.019000049680 27870000.039999961853 3957988.023000001907 60364.891167653 2024-02-24T21:23:16.885177+00:00 19994330.291999999434 28999999.992999911308 27869999.989000078291 3962702.169000030030 60364.891179405 2024-02-24T21:23:17.900562+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3957145.858000040054 60364.891190795 2024-02-24T21:23:18.884704+00:00 19994330.289000030607 29000000.006999969482 27869999.969000000507 3960671.031999946106 60364.891202548 2024-02-24T21:23:19.900087+00:00 19994330.291999999434 28999999.978000041097 27870000.034999988973 3959240.889999986161 60364.891213938 2024-02-24T21:23:20.884230+00:00 19994330.287000000477 28999999.988999959081 27869999.966000009328 3961645.116999983788 60364.891225690 2024-02-24T21:23:21.899614+00:00 19994330.297999981791 29000000.042000059038 27870000.030999999493 3964551.995000004768 60364.891237081 2024-02-24T21:23:22.883756+00:00 19994330.287000000477 29000000.008000019938 27870000.021000001580 3959767.006000041962 60364.891248832 2024-02-24T21:23:23.899140+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3964477.873000026215 60364.891260223 2024-02-24T21:23:24.883282+00:00 19994330.291999999434 28999999.999000068754 27869999.981999989599 3963223.105999947060 60364.891271975 2024-02-24T21:23:25.898666+00:00 19994330.286000009626 28999999.988999959081 27869999.997000008821 3963526.922000051010 60364.891283547 2024-02-24T21:23:26.898430+00:00 19994330.290999948978 29000000.013999998569 27870000.000999990851 3957317.100000023842 60364.891295118 2024-02-24T21:23:27.898193+00:00 19994330.289000030607 28999999.986999999732 27870000.003000020981 3960970.934999942780 60364.891306689 2024-02-24T21:23:28.897956+00:00 19994330.291000008583 29000000.011999990791 27869999.995999988168 3958659.011999965180 60364.891318261 2024-02-24T21:23:29.897719+00:00 19994330.291999999434 29000000.008000001311 27870000.008000019938 3958360.014999986161 60364.891329832 2024-02-24T21:23:30.897482+00:00 19994330.290000021458 28999999.974000010639 27869999.991000000387 3968763.912000060081 60364.891341403 2024-02-24T21:23:31.897245+00:00 19994330.289999961853 29000000.037000000477 27870000.004999998957 3961831.024999976158 60364.891352975 2024-02-24T21:23:32.897009+00:00 19994330.289999961853 28999999.965999990702 27870000.013999998569 3962346.085999966133 60364.891364546 2024-02-24T21:23:33.896771+00:00 19994330.290000081062 29000000.010000020266 27870000.002999961376 3965612.037999988068 60364.891376117 2024-02-24T21:23:34.896534+00:00 19994330.284999970347 29000000.001999970526 27869999.962999999523 3966389.889000058174 60364.891387688 2024-02-24T21:23:35.896298+00:00 19994330.296000000089 29000000.007000029087 27870000.019000049680 3962136.003000020981 60364.891399260 2024-02-24T21:23:36.896061+00:00 19994330.291000008583 29000000.021999958903 27869999.956000030041 3960297.929000020027 60364.891410831 2024-02-24T21:23:37.895825+00:00 19994330.286999940872 28999999.982000049204 27870000.055999990553 3965139.075999975204 60364.891422403 2024-02-24T21:23:38.895587+00:00 19994330.291000008583 28999999.974999960512 27869999.970999959856 3960852.034999967087 60364.891433974 2024-02-24T21:23:39.895350+00:00 19994330.292000059038 29000000.022000011057 27870000.018999930471 3960508.937999964226 60364.891445545 2024-02-24T21:23:40.895113+00:00 19994330.289000030607 29000000.000000000000 27870000.035000089556 3959022.095000029076 60364.891457117 2024-02-24T21:23:41.894877+00:00 19994330.284999970347 29000000.004000011832 27869999.954999919981 3961514.893000007141 60364.891468688 2024-02-24T21:23:42.894640+00:00 19994330.292999979109 28999999.964999970049 27870000.013000011444 3959756.031000018120 60364.891480259 2024-02-24T21:23:43.894403+00:00 19994330.291000008583 29000000.029000040144 27869999.980000019073 3958086.105000019073 60364.891491830 2024-02-24T21:23:44.894166+00:00 19994330.289999961853 28999999.981999989599 27869999.991000059992 3963712.070999979973 60364.891503402 2024-02-24T21:23:45.893928+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3958505.940000057220 60364.891514973 2024-02-24T21:23:46.893691+00:00 19994330.289999961853 28999999.983999971300 27869999.937999960035 3956250.918999909889 60364.891526725 2024-02-24T21:23:47.909076+00:00 19994330.290000081062 29000000.016999959946 27870000.028000000864 3961586.920000075828 60364.891538116 2024-02-24T21:23:48.893218+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3966871.032999991905 60364.891549868 2024-02-24T21:23:49.908603+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3956460.090999960899 60364.891561259 2024-02-24T21:23:50.892744+00:00 19994330.292999979109 28999999.990000009537 27869999.967999938875 3962596.942000031006 60364.891573011 2024-02-24T21:23:51.908129+00:00 19994330.286999940872 28999999.973999980837 27870000.032000061125 3957077.050999999046 60364.891584401 2024-02-24T21:23:52.892270+00:00 19994330.292000059038 29000000.028000000864 27870000.017999891192 3958885.993000030983 60364.891596153 2024-02-24T21:23:53.907655+00:00 19994330.291000008583 29000000.019999980927 27870000.007000088692 3955449.879999995232 60364.891607544 2024-02-24T21:23:54.891797+00:00 19994330.289999961853 28999999.976000070572 27869999.937999960035 3957910.091999887954 60364.891619296 2024-02-24T21:23:55.907181+00:00 19994330.287999991328 29000000.013999938965 27870000.078999999911 3961037.036000012886 60364.891630687 2024-02-24T21:23:56.891322+00:00 19994330.291000008583 28999999.971000079066 27869999.995999999344 3960142.981999992859 60364.891642439 2024-02-24T21:23:57.906707+00:00 19994330.287999991328 29000000.006999969482 27869999.984999999404 3959483.963000059128 60364.891653829 2024-02-24T21:23:58.890849+00:00 19994330.289000000805 29000000.009999990463 27870000.048999991268 3959471.047000051010 60364.891665582 2024-02-24T21:23:59.906233+00:00 19994330.293999999762 29000000.014999989420 27869999.936000000685 3958610.891999959946 60364.891676972 2024-02-24T21:24:00.890375+00:00 19994330.291999999434 28999999.962000008672 27869999.973000001162 3959499.072000000160 60364.891688724 2024-02-24T21:24:01.905759+00:00 19994330.289000000805 29000000.024999979883 27870000.030999988317 3960417.067000001203 60364.891700115 2024-02-24T21:24:02.889901+00:00 19994330.289999991655 28999999.993000030518 27869999.987000018358 3962906.919000000227 60364.891711866 2024-02-24T21:24:03.905286+00:00 19994330.287000019103 29000000.019000001252 27870000.002999991179 3956761.991999999154 60364.891723257 2024-02-24T21:24:04.889427+00:00 19994330.290999978781 29000000.021999999881 27870000.021999981254 3959228.028000000864 60364.891735009 2024-02-24T21:24:05.904811+00:00 19994330.286000009626 28999999.964999999851 27869999.956000030041 3958951.973999998998 60364.891746400 2024-02-24T21:24:06.888954+00:00 19994330.293999999762 29000000.019000008702 27870000.038999971002 3960542.034000001848 60364.891758152 2024-02-24T21:24:07.904338+00:00 19994330.291000008583 28999999.953999999911 27869999.957000020891 3962977.080000001937 60364.891769542 2024-02-24T21:24:08.888479+00:00 19994330.288999971002 29000000.037999991328 27870000.055999990553 3959808.842000000179 60364.891781295 2024-02-24T21:24:09.903865+00:00 19994330.291000008583 28999999.994000021368 27869999.982999980450 3959618.074999995995 60364.891792866 2024-02-24T21:24:10.903628+00:00 19994330.289999991655 28999999.984999980778 27869999.993000030518 3963060.973999998998 60364.891804256 2024-02-24T21:24:11.887769+00:00 19994330.291000008583 29000000.010999981314 27870000.008999999613 3962230.057999997865 60364.891816009 2024-02-24T21:24:12.903154+00:00 19994330.285000029951 28999999.986000001431 27870000.025999959558 3955851.038000002969 60364.891827399 2024-02-24T21:24:13.887296+00:00 19994330.291999999434 28999999.991000000387 27869999.974000040442 3958375.035999997985 60364.891839151 2024-02-24T21:24:14.902680+00:00 19994330.291999999434 29000000.040000021458 27869999.983999971300 3959449.955000006128 60364.891850542 2024-02-24T21:24:15.886821+00:00 19994330.289999961853 28999999.979000028223 27870000.014000058174 3960761.975999996066 60364.891862294 2024-02-24T21:24:16.902206+00:00 19994330.290000021458 29000000.016999959946 27870000.019999980927 3961012.808000005782 60364.891873685 2024-02-24T21:24:17.886348+00:00 19994330.292999979109 28999999.995000001043 27870000.038999918848 3961081.178999990225 60364.891885437 2024-02-24T21:24:18.901732+00:00 19994330.287000000477 28999999.995000001043 27869999.950000051409 3959181.959000005852 60364.891896827 2024-02-24T21:24:19.885874+00:00 19994330.290000021458 28999999.986999988556 27869999.965000029653 3963536.959999992978 60364.891908580 2024-02-24T21:24:20.901259+00:00 19994330.290000021458 29000000.027000069618 27870000.021999958903 3962832.057999997865 60364.891919970 2024-02-24T21:24:21.885400+00:00 19994330.288999971002 28999999.977999929339 27870000.001999970526 3963795.984999998938 60364.891931722 2024-02-24T21:24:22.900785+00:00 19994330.288999971002 29000000.011999960989 27869999.978000041097 3962407.923000007868 60364.891943112 2024-02-24T21:24:23.884926+00:00 19994330.293000038713 29000000.022999998182 27870000.042000059038 3958521.141000003088 60364.891954865 2024-02-24T21:24:24.900311+00:00 19994330.291000008583 29000000.006000038236 27870000.020999908447 3960466.883000000846 60364.891966255 2024-02-24T21:24:25.884452+00:00 19994330.291000008583 28999999.998000029474 27869999.984000090510 3962171.038000002969 60364.891978007 2024-02-24T21:24:26.899837+00:00 19994330.287999991328 28999999.985999941826 27869999.933999899775 3965018.066999986768 60364.891989398 2024-02-24T21:24:27.883978+00:00 19994330.289000030607 29000000.008000019938 27870000.102000001818 3965967.957000001799 60364.892001150 2024-02-24T21:24:28.899363+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3959134.050999999046 60364.892012541 2024-02-24T21:24:29.883505+00:00 19994330.291999939829 28999999.998999949545 27870000.024000048637 3964975.915000007022 60364.892024293 2024-02-24T21:24:30.898889+00:00 19994330.292999979109 28999999.980000019073 27869999.925999999046 3960894.076999992132 60364.892035683 2024-02-24T21:24:31.883031+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3958804.888000010978 60364.892047436 2024-02-24T21:24:32.898415+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3964254.097999989986 60364.892059007 2024-02-24T21:24:33.898179+00:00 19994330.286000009626 29000000.034000039101 27870000.018000010401 3961940.924000009894 60364.892070578 2024-02-24T21:24:34.897941+00:00 19994330.292000059038 28999999.955000039190 27869999.957999940962 3961329.044000000227 60364.892082149 2024-02-24T21:24:35.897705+00:00 19994330.285999890417 29000000.020999908447 27870000.026000000536 3961981.023000001907 60364.892093721 2024-02-24T21:24:36.897468+00:00 19994330.289000030607 29000000.028000000864 27870000.057999998331 3960907.002999991179 60364.892105292 2024-02-24T21:24:37.897231+00:00 19994330.292000059038 28999999.953000068665 27869999.909000009298 3961584.976999998093 60364.892116863 2024-02-24T21:24:38.896994+00:00 19994330.292999979109 29000000.003999948502 27870000.044999990612 3956514.020000011194 60364.892128435 2024-02-24T21:24:39.896757+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3954302.991999983788 60364.892140006 2024-02-24T21:24:40.896520+00:00 19994330.292999979109 29000000.015000000596 27870000.010000020266 3967181.010000019800 60364.892151577 2024-02-24T21:24:41.896284+00:00 19994330.289000030607 29000000.010999988765 27869999.998999979347 3962105.973999977112 60364.892163149 2024-02-24T21:24:42.896046+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3962200.032000004780 60364.892174720 2024-02-24T21:24:43.895809+00:00 19994330.286999940872 28999999.991999998689 27869999.987000018358 3962712.907000004780 60364.892186292 2024-02-24T21:24:44.895573+00:00 19994330.289999961853 28999999.972999989986 27869999.953000009060 3959759.131000012159 60364.892197863 2024-02-24T21:24:45.895336+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3959659.942000002135 60364.892209434 2024-02-24T21:24:46.895099+00:00 19994330.289000030607 28999999.991000030190 27869999.995000001043 3959391.944999992847 60364.892221006 2024-02-24T21:24:47.894863+00:00 19994330.294000029564 29000000.016999989748 27870000.032000008970 3964584.995000004768 60364.892232577 2024-02-24T21:24:48.894625+00:00 19994330.288999918848 28999999.991000000387 27869999.949000000954 3961010.105999975931 60364.892244148 2024-02-24T21:24:49.894388+00:00 19994330.290000081062 29000000.015999969095 27870000.014999989420 3959417.981000006199 60364.892255719 2024-02-24T21:24:50.894152+00:00 19994330.286999940872 28999999.985000010580 27869999.968999978155 3960279.929000020027 60364.892267291 2024-02-24T21:24:51.893915+00:00 19994330.291999999434 29000000.012000020593 27870000.066000040621 3961290.074000000954 60364.892278862 2024-02-24T21:24:52.893678+00:00 19994330.291000001132 29000000.013999998569 27869999.968999978155 3962140.955999999773 60364.892290433 2024-02-24T21:24:53.893441+00:00 19994330.289999999106 28999999.997999969870 27870000.006999969482 3959548.991999983788 60364.892302005 2024-02-24T21:24:54.893203+00:00 19994330.291000001132 28999999.950000051409 27869999.996999979019 3961734.027999997139 60364.892313576 2024-02-24T21:24:55.892967+00:00 19994330.290000010282 29000000.009999990463 27869999.943000078201 3961468.992000014056 60364.892325328 2024-02-24T21:24:56.908351+00:00 19994330.287999991328 29000000.027000010014 27870000.059999939054 3961326.067000002135 60364.892336719 2024-02-24T21:24:57.892493+00:00 19994330.290000010282 29000000.004000011832 27869999.991999980062 3960571.929999976885 60364.892348471 2024-02-24T21:24:58.907877+00:00 19994330.289000000805 28999999.971999999136 27869999.964000109583 3956989.971000016201 60364.892359861 2024-02-24T21:24:59.892019+00:00 19994330.289999991655 28999999.990999940783 27870000.068999890238 3958008.034000008833 60364.892371614 2024-02-24T21:25:00.907404+00:00 19994330.289000000805 29000000.021000031382 27869999.946000099182 3960359.032999991905 60364.892383004 2024-02-24T21:25:01.891545+00:00 19994330.293999999762 29000000.003000020981 27870000.003999948502 3961398.865000010002 60364.892394756 2024-02-24T21:25:02.906930+00:00 19994330.289999991655 28999999.996999979019 27870000.013000011444 3957983.187999994028 60364.892406147 2024-02-24T21:25:03.891071+00:00 19994330.293000008911 29000000.019000049680 27870000.000000000000 3962410.912999988068 60364.892417899 2024-02-24T21:25:04.906456+00:00 19994330.285000000149 28999999.975999951363 27870000.021999958903 3963087.881999998819 60364.892429289 2024-02-24T21:25:05.890597+00:00 19994330.291999999434 28999999.983999971300 27869999.967000011355 3963121.178999990225 60364.892441041 2024-02-24T21:25:06.905982+00:00 19994330.287999991328 29000000.009000059217 27870000.002000089735 3968406.925000011921 60364.892452432 2024-02-24T21:25:07.890124+00:00 19994330.286000009626 29000000.019999980927 27869999.980999950320 3959950.938000022899 60364.892464184 2024-02-24T21:25:08.905509+00:00 19994330.291999999434 29000000.026000019163 27870000.050999999046 3963565.070999979973 60364.892475575 2024-02-24T21:25:09.889650+00:00 19994330.294000029564 28999999.958999991417 27869999.942000031471 3964838.037000000011 60364.892487327 2024-02-24T21:25:10.905035+00:00 19994330.290999948978 28999999.978999968618 27870000.034999970347 3964261.929000020027 60364.892498717 2024-02-24T21:25:11.889176+00:00 19994330.291000008583 29000000.028000000864 27869999.988000039011 3967602.101999998093 60364.892510288 2024-02-24T21:25:12.888939+00:00 19994330.285000029951 29000000.036999940872 27870000.052999969572 3961938.967000008095 60364.892521860 2024-02-24T21:25:13.888702+00:00 19994330.288999971002 28999999.967000011355 27869999.942000001669 3963145.986000000965 60364.892533431 2024-02-24T21:25:14.888466+00:00 19994330.291000008583 29000000.002000089735 27870000.024000000209 3965854.965999960899 60364.892545003 2024-02-24T21:25:15.888228+00:00 19994330.292999979109 29000000.008999940008 27870000.030999999493 3965342.036000012886 60364.892556574 2024-02-24T21:25:16.887992+00:00 19994330.290000021458 28999999.980000019073 27869999.966999989003 3965426.073000013828 60364.892568145 2024-02-24T21:25:17.887755+00:00 19994330.289999961853 28999999.993999999017 27869999.981000009924 3965028.857999979984 60364.892579717 2024-02-24T21:25:18.887518+00:00 19994330.289000030607 28999999.997999999672 27869999.978999998420 3966286.032999991905 60364.892591469 2024-02-24T21:25:19.902902+00:00 19994330.291000008583 29000000.030000001192 27870000.065000001341 3961973.990999997128 60364.892602859 2024-02-24T21:25:20.887045+00:00 19994330.289000030607 28999999.984999999404 27869999.960999999195 3964578.016000031959 60364.892614611 2024-02-24T21:25:21.902428+00:00 19994330.289999961853 29000000.030000001192 27870000.018999990076 3958694.879999995232 60364.892626002 2024-02-24T21:25:22.886571+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3962119.167999982834 60364.892637754 2024-02-24T21:25:23.901955+00:00 19994330.289999961853 29000000.025000009686 27870000.022000011057 3966034.973999977112 60364.892649145 2024-02-24T21:25:24.886097+00:00 19994330.289999961853 28999999.993000000715 27869999.942000031471 3959417.012000023853 60364.892660897 2024-02-24T21:25:25.901481+00:00 19994330.291000008583 29000000.017000019550 27870000.046999990940 3966211.875999987125 60364.892672287 2024-02-24T21:25:26.885623+00:00 19994330.290000081062 28999999.974999960512 27869999.974999960512 3962828.087999999989 60364.892684040 2024-02-24T21:25:27.901007+00:00 19994330.291999939829 28999999.975000020117 27870000.023999989033 3963080.980000019073 60364.892695430 2024-02-24T21:25:28.885149+00:00 19994330.289999961853 29000000.022000011057 27870000.008000019938 3963185.069999992847 60364.892707182 2024-02-24T21:25:29.900534+00:00 19994330.285000089556 29000000.000999990851 27870000.021000031382 3960868.880999981891 60364.892718573 2024-02-24T21:25:30.884676+00:00 19994330.291000008583 29000000.024999979883 27870000.005999978632 3961640.105000019073 60364.892730325 2024-02-24T21:25:31.900060+00:00 19994330.289999961853 28999999.974000040442 27869999.971999999136 3961545.004000008106 60364.892741716 2024-02-24T21:25:32.884202+00:00 19994330.292000059038 29000000.018999990076 27870000.066999968141 3964986.006999969017 60364.892753467 2024-02-24T21:25:33.899586+00:00 19994330.291999939829 28999999.986000001431 27869999.945999979973 3959822.929000020027 60364.892764858 2024-02-24T21:25:34.883728+00:00 19994330.289999961853 29000000.006000038236 27870000.014000058174 3958059.012000023853 60364.892776610 2024-02-24T21:25:35.899112+00:00 19994330.287000060081 28999999.978999968618 27869999.960000038147 3960537.009000002872 60364.892788000 2024-02-24T21:25:36.883253+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3965298.986999989022 60364.892799753 2024-02-24T21:25:37.898638+00:00 19994330.289999961853 28999999.983999971300 27869999.996999979019 3959964.992999970913 60364.892811143 2024-02-24T21:25:38.882780+00:00 19994330.291999939829 29000000.042999979109 27870000.000000000000 3963148.037000000011 60364.892822895 2024-02-24T21:25:39.898164+00:00 19994330.288000110537 28999999.967000011355 27869999.995000001043 3962479.055000007153 60364.892834467 2024-02-24T21:25:40.897928+00:00 19994330.292999979109 29000000.034000039101 27870000.006999969482 3962737.097000002861 60364.892846038 2024-02-24T21:25:41.897690+00:00 19994330.289999961853 28999999.963999990374 27869999.958000060171 3962972.758000016212 60364.892857609 2024-02-24T21:25:42.897453+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3965395.168999969959 60364.892869181 2024-02-24T21:25:43.897217+00:00 19994330.286999940872 28999999.996000051498 27869999.996999979019 3963518.932000041008 60364.892880752 2024-02-24T21:25:44.896980+00:00 19994330.293000098318 29000000.008999940008 27869999.975999951363 3965640.042999982834 60364.892892323 2024-02-24T21:25:45.896742+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3960454.927999972831 60364.892903895 2024-02-24T21:25:46.896506+00:00 19994330.289999999106 28999999.984000090510 27869999.979000091553 3966132.004000008106 60364.892915466 2024-02-24T21:25:47.896269+00:00 19994330.293999988586 28999999.979999899864 27870000.023999929428 3963162.961000024807 60364.892927038 2024-02-24T21:25:48.896032+00:00 19994330.287999998778 29000000.007000088692 27869999.971000079066 3966081.034999967087 60364.892938609 2024-02-24T21:25:49.895795+00:00 19994330.290000010282 29000000.035999890417 27870000.018999930471 3961078.003000020981 60364.892950180 2024-02-24T21:25:50.895559+00:00 19994330.291999999434 28999999.968000050634 27870000.000000000000 3966101.001999973785 60364.892961752 2024-02-24T21:25:51.895321+00:00 19994330.288999989629 28999999.996000051498 27869999.983000040054 3963918.962999999989 60364.892973323 2024-02-24T21:25:52.895085+00:00 19994330.289000000805 29000000.013000011444 27870000.017000000924 3965045.037000000011 60364.892984894 2024-02-24T21:25:53.894848+00:00 19994330.288000021130 29000000.000999931246 27869999.995000001043 3960758.975000023842 60364.892996465 2024-02-24T21:25:54.894611+00:00 19994330.293999999762 28999999.995999999344 27870000.006999999285 3962085.009999989998 60364.893008037 2024-02-24T21:25:55.894374+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3962256.011000037193 60364.893019608 2024-02-24T21:25:56.894137+00:00 19994330.289999991655 28999999.960000008345 27869999.922999989241 3961580.000999987125 60364.893031179 2024-02-24T21:25:57.893900+00:00 19994330.293000008911 29000000.022999990731 27870000.027000010014 3963831.092000008095 60364.893042751 2024-02-24T21:25:58.893663+00:00 19994330.287999991328 29000000.030000001192 27870000.072999980301 3962408.918999969959 60364.893054322 2024-02-24T21:25:59.893426+00:00 19994330.288999971002 28999999.981999989599 27869999.962999999523 3964866.915000020992 60364.893065894 2024-02-24T21:26:00.893190+00:00 19994330.291000008583 28999999.980000019073 27870000.019000019878 3965700.098999977112 60364.893077465 2024-02-24T21:26:01.892953+00:00 19994330.293000038713 29000000.043999999762 27870000.009999990463 3962558.065999985207 60364.893089036 2024-02-24T21:26:02.892716+00:00 19994330.287000000477 28999999.974999960512 27869999.978999968618 3958581.926000059117 60364.893100788 2024-02-24T21:26:03.908100+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3963450.060999989975 60364.893112179 2024-02-24T21:26:04.892242+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3959023.019999980927 60364.893123931 2024-02-24T21:26:05.907627+00:00 19994330.291999999434 28999999.995999988168 27870000.032999988645 3958323.028999983799 60364.893135321 2024-02-24T21:26:06.891768+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3957012.898000001907 60364.893147074 2024-02-24T21:26:07.907153+00:00 19994330.290000021458 28999999.971999999136 27869999.982999980450 3964021.102999985218 60364.893158464 2024-02-24T21:26:08.891295+00:00 19994330.288999971002 29000000.013000011444 27870000.019999980927 3962786.911000012886 60364.893170216 2024-02-24T21:26:09.906679+00:00 19994330.290000021458 29000000.013000011444 27869999.984000030905 3963917.934000014793 60364.893181607 2024-02-24T21:26:10.890821+00:00 19994330.291000008583 28999999.944999989122 27869999.981000009924 3961932.056999980938 60364.893193178 2024-02-24T21:26:11.890584+00:00 19994330.291000008583 29000000.043000038713 27870000.006000038236 3965836.937000035774 60364.893204750 2024-02-24T21:26:12.890346+00:00 19994330.291000008583 28999999.992999911308 27870000.037999991328 3965422.979999959003 60364.893216321 2024-02-24T21:26:13.890110+00:00 19994330.287999991328 29000000.004999998957 27869999.969999909401 3962313.050999999046 60364.893227892 2024-02-24T21:26:14.889873+00:00 19994330.289999961853 28999999.989000078291 27869999.986000061035 3960878.027999997139 60364.893239463 2024-02-24T21:26:15.889636+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3961288.986999989022 60364.893251034 2024-02-24T21:26:16.889399+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3964481.022000073921 60364.893262606 2024-02-24T21:26:17.889162+00:00 19994330.291999939829 28999999.988999959081 27869999.972999930382 3960327.995999931823 60364.893274177 2024-02-24T21:26:18.888925+00:00 19994330.291000008583 28999999.989000078291 27869999.985000010580 3963959.970000029076 60364.893285749 2024-02-24T21:26:19.888689+00:00 19994330.289999961853 28999999.990999940783 27870000.003000020981 3961135.069000006188 60364.893297320 2024-02-24T21:26:20.888451+00:00 19994330.290000081062 29000000.008000019938 27870000.049000021070 3962606.988000034820 60364.893308891 2024-02-24T21:26:21.888214+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3964920.962999939919 60364.893320463 2024-02-24T21:26:22.887977+00:00 19994330.289000030607 28999999.986000061035 27869999.952999949455 3962398.962000011932 60364.893332034 2024-02-24T21:26:23.887741+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3963487.042000054847 60364.893343605 2024-02-24T21:26:24.887503+00:00 19994330.289999961853 28999999.980999950320 27870000.001000050455 3964158.049999951851 60364.893355177 2024-02-24T21:26:25.887267+00:00 19994330.292999979109 29000000.021000031382 27870000.031000021845 3959716.942000031006 60364.893366929 2024-02-24T21:26:26.902652+00:00 19994330.287999991328 29000000.021999958903 27870000.038999918848 3959168.953999996185 60364.893378319 2024-02-24T21:26:27.886793+00:00 19994330.295000080019 28999999.998000029474 27870000.006999969482 3959962.097000002861 60364.893390072 2024-02-24T21:26:28.902177+00:00 19994330.286000009626 28999999.976000070572 27869999.971000079066 3961735.991999983788 60364.893401462 2024-02-24T21:26:29.886320+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3964602.996999979019 60364.893413214 2024-02-24T21:26:30.901704+00:00 19994330.286999940872 28999999.955000039190 27869999.964999999851 3966223.935000061989 60364.893424605 2024-02-24T21:26:31.885846+00:00 19994330.291000008583 29000000.035999998450 27870000.039999999106 3967385.982999920845 60364.893436357 2024-02-24T21:26:32.901230+00:00 19994330.289999961853 29000000.013000000268 27869999.956999991089 3959913.024000049103 60364.893447747 2024-02-24T21:26:33.885371+00:00 19994330.293000098318 28999999.972999989986 27870000.013000011444 3958630.011999965180 60364.893459499 2024-02-24T21:26:34.900756+00:00 19994330.288999918848 28999999.988000009209 27869999.970999989659 3962698.034999967087 60364.893470890 2024-02-24T21:26:35.884898+00:00 19994330.290000081062 29000000.020000010729 27870000.021000001580 3964433.879999995232 60364.893482642 2024-02-24T21:26:36.900282+00:00 19994330.290999889374 28999999.995999988168 27869999.978000018746 3963412.106999992859 60364.893494033 2024-02-24T21:26:37.884424+00:00 19994330.294000029564 29000000.016999989748 27870000.021999981254 3965394.970000029076 60364.893505785 2024-02-24T21:26:38.899809+00:00 19994330.284000039101 28999999.958999991417 27869999.983000010252 3968136.986000061035 60364.893517175 2024-02-24T21:26:39.883951+00:00 19994330.289000000805 29000000.015999998897 27870000.024000018835 3961696.977999926079 60364.893528928 2024-02-24T21:26:40.899335+00:00 19994330.289999999106 28999999.990000009537 27869999.996999979019 3962925.125000000000 60364.893540318 2024-02-24T21:26:41.883477+00:00 19994330.291999999434 29000000.018000010401 27869999.995999988168 3965114.861000061035 60364.893552070 2024-02-24T21:26:42.898861+00:00 19994330.291999999434 28999999.999000009149 27870000.032999988645 3961758.056999921799 60364.893563461 2024-02-24T21:26:43.883002+00:00 19994330.287999998778 29000000.019999980927 27869999.985000010580 3964986.056000113022 60364.893575213 2024-02-24T21:26:44.898388+00:00 19994330.289999991655 28999999.976000010967 27869999.970000028610 3962805.024999976158 60364.893586603 2024-02-24T21:26:45.882528+00:00 19994330.289000019431 29000000.038999971002 27870000.022999998182 3962103.899999976158 60364.893598355 2024-02-24T21:26:46.897914+00:00 19994330.288999971002 28999999.974000040442 27869999.980999950320 3962347.912999988068 60364.893609927 2024-02-24T21:26:47.897677+00:00 19994330.291000008583 29000000.020999971777 27870000.056000050157 3960776.973000050057 60364.893621498 2024-02-24T21:26:48.897440+00:00 19994330.291000008583 29000000.006000038236 27869999.960999969393 3965030.131999969017 60364.893633069 2024-02-24T21:26:49.897202+00:00 19994330.291999999434 28999999.907999988645 27869999.963000059128 3966592.924000024796 60364.893644641 2024-02-24T21:26:50.896966+00:00 19994330.289000000805 29000000.060999989510 27869999.990999940783 3966249.090999960899 60364.893656212 2024-02-24T21:26:51.896729+00:00 19994330.291999999434 29000000.016000028700 27870000.052000049502 3962273.993999958038 60364.893667784 2024-02-24T21:26:52.896492+00:00 19994330.287999991328 28999999.987999919802 27869999.958999991417 3960502.920000075828 60364.893679355 2024-02-24T21:26:53.896255+00:00 19994330.290000021458 28999999.990000009537 27870000.060999989510 3961372.066999911796 60364.893690926 2024-02-24T21:26:54.896018+00:00 19994330.289999961853 28999999.998000029474 27869999.965999960899 3963422.987000108231 60364.893702498 2024-02-24T21:26:55.895782+00:00 19994330.290000021458 29000000.003999948502 27869999.998000029474 3961799.051999927033 60364.893714069 2024-02-24T21:26:56.895544+00:00 19994330.292999979109 29000000.019000049680 27870000.016999959946 3961909.985000013839 60364.893725640 2024-02-24T21:26:57.895307+00:00 19994330.287000000477 28999999.950999978930 27869999.961000081152 3966851.965999960899 60364.893737211 2024-02-24T21:26:58.895070+00:00 19994330.293000038713 29000000.031000021845 27869999.990999940783 3962816.003000020981 60364.893748783 2024-02-24T21:26:59.894834+00:00 19994330.288999971002 29000000.019999980927 27870000.055000070482 3964837.047000051010 60364.893760354 2024-02-24T21:27:00.894597+00:00 19994330.287000000477 28999999.978000041097 27869999.937999960035 3964374.990999937057 60364.893771925 2024-02-24T21:27:01.894360+00:00 19994330.291000008583 28999999.983000040054 27870000.034999970347 3967687.032999991905 60364.893783497 2024-02-24T21:27:02.894122+00:00 19994330.288999971002 29000000.039999961853 27869999.985000010580 3961749.930000067223 60364.893795068 2024-02-24T21:27:03.893886+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3963332.949000000954 60364.893806640 2024-02-24T21:27:04.893649+00:00 19994330.290000021458 28999999.960000038147 27869999.960999969393 3968591.065999985207 60364.893818211 2024-02-24T21:27:05.893412+00:00 19994330.295000020415 28999999.962999939919 27870000.002000089735 3966124.978000044823 60364.893829782 2024-02-24T21:27:06.893175+00:00 19994330.287999991328 29000000.037999991328 27870000.013999938965 3964348.048999906052 60364.893841353 2024-02-24T21:27:07.892938+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3965731.064000010025 60364.893852744 2024-02-24T21:27:08.877080+00:00 19994330.288999918848 28999999.988000001758 27870000.000999931246 3964655.899000049103 60364.893864496 2024-02-24T21:27:09.892465+00:00 19994330.287999991328 29000000.032000001520 27870000.000999998301 3963940.945999979973 60364.893876067 2024-02-24T21:27:10.892228+00:00 19994330.291000008583 29000000.008999999613 27870000.046999990940 3962658.087000011932 60364.893887639 2024-02-24T21:27:11.891991+00:00 19994330.287999991328 28999999.990000009537 27869999.954000011086 3961549.990000010002 60364.893899210 2024-02-24T21:27:12.891754+00:00 19994330.295000080019 29000000.005999978632 27870000.043000001460 3962370.013000010978 60364.893910781 2024-02-24T21:27:13.891517+00:00 19994330.289999961853 28999999.962000008672 27869999.969999980181 3963550.987999916077 60364.893922353 2024-02-24T21:27:14.891281+00:00 19994330.287000060081 29000000.022999998182 27869999.969000011683 3958055.944000006188 60364.893933924 2024-02-24T21:27:15.891043+00:00 19994330.289999961853 29000000.010999981314 27870000.041999999434 3966183.027999997139 60364.893945496 2024-02-24T21:27:16.890807+00:00 19994330.289000030607 28999999.967999991030 27870000.008999999613 3967800.090000032913 60364.893957067 2024-02-24T21:27:17.890570+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3962959.935999989975 60364.893968638 2024-02-24T21:27:18.890332+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3965682.971000074875 60364.893980210 2024-02-24T21:27:19.890096+00:00 19994330.292999979109 28999999.997000038624 27869999.988000039011 3965998.958999990951 60364.893991781 2024-02-24T21:27:20.889859+00:00 19994330.291999939829 29000000.009999990463 27870000.029999971390 3966835.037999988068 60364.894003352 2024-02-24T21:27:21.889622+00:00 19994330.292000059038 28999999.962999999523 27869999.958999991417 3962858.079999924172 60364.894014923 2024-02-24T21:27:22.889385+00:00 19994330.284999970347 29000000.004000011832 27870000.036000009626 3964516.917000054847 60364.894026495 2024-02-24T21:27:23.889148+00:00 19994330.292000059038 29000000.041000008583 27869999.986999988556 3965357.014999986161 60364.894038066 2024-02-24T21:27:24.888911+00:00 19994330.288999918848 29000000.017999950796 27870000.020000040531 3967704.965999960899 60364.894049637 2024-02-24T21:27:25.888675+00:00 19994330.288000110537 28999999.981000009924 27869999.977999988943 3965381.993000030983 60364.894061209 2024-02-24T21:27:26.888437+00:00 19994330.292999979109 28999999.986000061035 27869999.994000021368 3964637.963999987114 60364.894072780 2024-02-24T21:27:27.888200+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3966057.001000047196 60364.894084352 2024-02-24T21:27:28.887964+00:00 19994330.289999961853 29000000.026999950409 27869999.952000018209 3966089.095999956131 60364.894095923 2024-02-24T21:27:29.887727+00:00 19994330.291000008583 28999999.980000019073 27870000.046000000089 3971709.904000043869 60364.894107494 2024-02-24T21:27:30.887489+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3965302.018000007141 60364.894119246 2024-02-24T21:27:31.902874+00:00 19994330.293000098318 29000000.000000000000 27870000.048999909312 3970059.141000031959 60364.894130637 2024-02-24T21:27:32.887016+00:00 19994330.285999890417 29000000.003999948502 27870000.028000000864 3968947.945999979973 60364.894142389 2024-02-24T21:27:33.902401+00:00 19994330.291000001132 28999999.996000051498 27869999.969000101089 3961554.013000010978 60364.894153779 2024-02-24T21:27:34.886542+00:00 19994330.291999999434 28999999.993000030518 27869999.945999979973 3965922.019999980927 60364.894165532 2024-02-24T21:27:35.901927+00:00 19994330.287000000477 29000000.020999908447 27870000.084999918938 3969061.852999926079 60364.894176922 2024-02-24T21:27:36.886069+00:00 19994330.293000001460 28999999.997000098228 27869999.990000009537 3965320.980000019073 60364.894188674 2024-02-24T21:27:37.901453+00:00 19994330.290999989957 28999999.968999978155 27869999.965000029653 3962264.108999968041 60364.894200065 2024-02-24T21:27:38.885594+00:00 19994330.290000010282 29000000.029999971390 27870000.011999960989 3969054.062000035774 60364.894211817 2024-02-24T21:27:39.900978+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3962739.892000079155 60364.894223208 2024-02-24T21:27:40.885121+00:00 19994330.288000021130 29000000.008000019938 27869999.983000040054 3967670.077999948990 60364.894234960 2024-02-24T21:27:41.900505+00:00 19994330.289999991655 29000000.016999959946 27869999.978999968618 3967514.922999978065 60364.894246350 2024-02-24T21:27:42.884647+00:00 19994330.289000000805 29000000.011999960989 27870000.046000000089 3966953.986999989022 60364.894258102 2024-02-24T21:27:43.900031+00:00 19994330.293999999762 28999999.991000059992 27869999.942000031471 3964583.109000086784 60364.894269492 2024-02-24T21:27:44.884173+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3966485.969999908935 60364.894281245 2024-02-24T21:27:45.899557+00:00 19994330.293000008911 28999999.989000000060 27870000.057999968529 3967228.042000054847 60364.894292635 2024-02-24T21:27:46.883700+00:00 19994330.287000000477 29000000.022000011057 27869999.974000100046 3966085.902999997139 60364.894304387 2024-02-24T21:27:47.899083+00:00 19994330.287999991328 28999999.991000000387 27869999.964999999851 3968361.995999931823 60364.894315778 2024-02-24T21:27:48.883226+00:00 19994330.287999991328 28999999.985999990255 27869999.991000000387 3965504.040000081062 60364.894327530 2024-02-24T21:27:49.898610+00:00 19994330.291999999434 29000000.017000019550 27870000.044999990612 3964053.000000000000 60364.894338921 2024-02-24T21:27:50.882754+00:00 19994330.289000030607 28999999.991000000387 27869999.930000010878 3966847.038999915123 60364.894350673 2024-02-24T21:27:51.898137+00:00 19994330.292999979109 28999999.983000010252 27870000.019000008702 3969270.951000093948 60364.894362244 2024-02-24T21:27:52.897899+00:00 19994330.289999961853 29000000.007999990135 27870000.049999978393 3963932.968999981880 60364.894373816 2024-02-24T21:27:53.897662+00:00 19994330.289000030607 28999999.972999989986 27869999.971999999136 3966170.028999925125 60364.894385387 2024-02-24T21:27:54.897425+00:00 19994330.288999971002 28999999.991000000387 27869999.967000011355 3961640.085000038147 60364.894396958 2024-02-24T21:27:55.897189+00:00 19994330.288000050932 29000000.058000031859 27870000.078000009060 3967330.924000024796 60364.894408530 2024-02-24T21:27:56.896952+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3966265.960999966133 60364.894420101 2024-02-24T21:27:57.896715+00:00 19994330.291000008583 28999999.995999988168 27869999.978999968618 3971204.013000010978 60364.894431672 2024-02-24T21:27:58.896477+00:00 19994330.294000029564 28999999.999000009149 27869999.992000039667 3957964.074000000954 60364.894443244 2024-02-24T21:27:59.896240+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3965441.917000054847 60364.894454815 2024-02-24T21:28:00.896004+00:00 19994330.294999960810 28999999.990000009537 27870000.013999998569 3959596.004999995232 60364.894466386 2024-02-24T21:28:01.895767+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3966651.992999910843 60364.894477957 2024-02-24T21:28:02.895530+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3964081.981000065804 60364.894489529 2024-02-24T21:28:03.895293+00:00 19994330.290000081062 29000000.008999940008 27870000.013999998569 3962134.138999938965 60364.894501100 2024-02-24T21:28:04.895056+00:00 19994330.290999889374 29000000.002000089735 27869999.995999988168 3967733.924000024796 60364.894512672 2024-02-24T21:28:05.894819+00:00 19994330.290000081062 29000000.007999900728 27869999.997999969870 3970016.960999966133 60364.894524243 2024-02-24T21:28:06.894583+00:00 19994330.288999918848 28999999.991000059992 27870000.014999989420 3963776.999000072014 60364.894535633 2024-02-24T21:28:07.878724+00:00 19994330.293000098318 28999999.980000019073 27870000.012000080198 3966572.067999958992 60364.894547386 2024-02-24T21:28:08.894109+00:00 19994330.291000008583 28999999.986999988556 27869999.954999919981 3967668.949000000954 60364.894558776 2024-02-24T21:28:09.878250+00:00 19994330.288999918848 29000000.032999988645 27869999.998000029474 3968916.963000059128 60364.894570528 2024-02-24T21:28:10.893635+00:00 19994330.287000060081 28999999.980999950320 27870000.036999940872 3966723.046000003815 60364.894581919 2024-02-24T21:28:11.877777+00:00 19994330.291000008583 28999999.991000059992 27870000.019000049680 3966659.059999942780 60364.894593671 2024-02-24T21:28:12.893161+00:00 19994330.286999940872 29000000.022999998182 27869999.962000008672 3970753.968000053894 60364.894605062 2024-02-24T21:28:13.877303+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3965791.053999900818 60364.894616813 2024-02-24T21:28:14.892687+00:00 19994330.292999979109 28999999.993000030518 27869999.979000091553 3968369.870000004768 60364.894628385 2024-02-24T21:28:15.892450+00:00 19994330.292000059038 29000000.014999989420 27870000.033999919891 3970400.008000016212 60364.894639956 2024-02-24T21:28:16.892213+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3966937.052000045776 60364.894651528 2024-02-24T21:28:17.891977+00:00 19994330.289000030607 28999999.975000020117 27869999.996999979019 3968132.944000006188 60364.894663099 2024-02-24T21:28:18.891740+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3964631.060999989975 60364.894674670 2024-02-24T21:28:19.891503+00:00 19994330.288999918848 29000000.037999991328 27870000.001999970526 3965959.973000050057 60364.894686242 2024-02-24T21:28:20.891266+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3963436.093999981880 60364.894697813 2024-02-24T21:28:21.891029+00:00 19994330.293000098318 28999999.963000059128 27869999.955999970436 3967840.866999983788 60364.894709384 2024-02-24T21:28:22.890791+00:00 19994330.290999889374 29000000.037999998778 27870000.069000009447 3965963.067999958992 60364.894720956 2024-02-24T21:28:23.890555+00:00 19994330.290000081062 28999999.997999999672 27870000.017000079155 3972788.001999973785 60364.894732527 2024-02-24T21:28:24.890319+00:00 19994330.289999961853 28999999.971000000834 27869999.946999911219 3969560.877000092994 60364.894744098 2024-02-24T21:28:25.890081+00:00 19994330.287999991328 28999999.996999990195 27870000.001000050455 3966893.126999973785 60364.894755669 2024-02-24T21:28:26.889845+00:00 19994330.287999998778 29000000.018999990076 27870000.024000000209 3966853.950999975204 60364.894767241 2024-02-24T21:28:27.889608+00:00 19994330.291999999434 29000000.015000019222 27869999.986999999732 3961672.065000057220 60364.894778812 2024-02-24T21:28:28.889371+00:00 19994330.293000001460 29000000.011000011116 27870000.032999988645 3967389.975999950897 60364.894790384 2024-02-24T21:28:29.889134+00:00 19994330.289999999106 28999999.995999988168 27869999.999000001699 3970249.047000051010 60364.894801955 2024-02-24T21:28:30.888897+00:00 19994330.289000000805 28999999.995999988168 27869999.968000009656 3963524.911999940872 60364.894813526 2024-02-24T21:28:31.888660+00:00 19994330.289999991655 28999999.985000010580 27869999.988000009209 3964850.012999999803 60364.894825098 2024-02-24T21:28:32.888423+00:00 19994330.290000021458 28999999.986999988556 27870000.012999981642 3969795.988999999128 60364.894836669 2024-02-24T21:28:33.888186+00:00 19994330.288999971002 29000000.042999979109 27870000.015000019222 3966043.021000002045 60364.894848240 2024-02-24T21:28:34.887950+00:00 19994330.288000021130 28999999.990000009537 27870000.004999998957 3967257.024999998976 60364.894859811 2024-02-24T21:28:35.887712+00:00 19994330.289999991655 28999999.982999980450 27870000.027000010014 3964744.975000001024 60364.894871383 2024-02-24T21:28:36.887475+00:00 19994330.293000008911 29000000.005000051111 27869999.922999981791 3964753.995999998879 60364.894882954 2024-02-24T21:28:37.887239+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3967958.017999999225 60364.894894706 2024-02-24T21:28:38.902623+00:00 19994330.293999999762 29000000.020999971777 27870000.008000019938 3964997.992999996990 60364.894906097 2024-02-24T21:28:39.886765+00:00 19994330.287000030279 28999999.958000060171 27870000.006999969482 3965652.044000007212 60364.894917849 2024-02-24T21:28:40.902149+00:00 19994330.292999979109 28999999.997999910265 27869999.957000020891 3965361.941999994218 60364.894929240 2024-02-24T21:28:41.886291+00:00 19994330.286000009626 29000000.004000071436 27870000.036000009626 3961097.097000002861 60364.894940992 2024-02-24T21:28:42.901675+00:00 19994330.288999971002 28999999.988999959081 27870000.008000019938 3964320.883999995887 60364.894952382 2024-02-24T21:28:43.885818+00:00 19994330.294000029564 28999999.991999980062 27870000.020999971777 3963915.035000003874 60364.894964134 2024-02-24T21:28:44.901201+00:00 19994330.288999971002 29000000.022999998182 27869999.974999960512 3966522.030000001192 60364.894975525 2024-02-24T21:28:45.885344+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3959879.934999994934 60364.894987277 2024-02-24T21:28:46.900728+00:00 19994330.289999961853 28999999.976000070572 27869999.935999989510 3961366.077000007033 60364.894998667 2024-02-24T21:28:47.884869+00:00 19994330.290000021458 29000000.020999908447 27870000.028000000864 3958793.013999991119 60364.895010420 2024-02-24T21:28:48.900254+00:00 19994330.289000030607 29000000.001000050455 27870000.050000071526 3962719.959000005852 60364.895021810 2024-02-24T21:28:49.884396+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3963947.988999993075 60364.895033563 2024-02-24T21:28:50.899781+00:00 19994330.288999971002 29000000.018999930471 27869999.970999959856 3962977.000000000000 60364.895044953 2024-02-24T21:28:51.883922+00:00 19994330.291000008583 28999999.956000089645 27869999.983000040054 3961299.005000010133 60364.895056705 2024-02-24T21:28:52.899307+00:00 19994330.293000038713 29000000.008999940008 27870000.008000019938 3964542.006999998819 60364.895068096 2024-02-24T21:28:53.883448+00:00 19994330.289999961853 28999999.983999971300 27869999.996000051498 3959586.083999990951 60364.895079847 2024-02-24T21:28:54.898833+00:00 19994330.291999939829 29000000.000000000000 27869999.950999978930 3961215.920000001788 60364.895091238 2024-02-24T21:28:55.882975+00:00 19994330.287000060081 29000000.028000120074 27870000.087000008672 3962341.951000005007 60364.895102990 2024-02-24T21:28:56.898358+00:00 19994330.289999961853 28999999.993999961764 27869999.950999978930 3967423.089000002015 60364.895114381 2024-02-24T21:28:57.882501+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3963146.896999999881 60364.895126133 2024-02-24T21:28:58.897885+00:00 19994330.290000081062 29000000.008999940008 27869999.939000010490 3963661.062999994028 60364.895137523 2024-02-24T21:28:59.882027+00:00 19994330.293999910355 29000000.006999999285 27870000.026999950409 3966590.097000002861 60364.895149276 2024-02-24T21:29:00.897410+00:00 19994330.287000060081 28999999.988000009209 27869999.993999961764 3958760.879999995232 60364.895160847 2024-02-24T21:29:01.897174+00:00 19994330.291000008583 29000000.009999990463 27870000.044000029564 3965663.005000010133 60364.895172418 2024-02-24T21:29:02.896938+00:00 19994330.291000008583 28999999.997000008821 27870000.014999989420 3958452.983999996912 60364.895183990 2024-02-24T21:29:03.896701+00:00 19994330.291000008583 29000000.032000008970 27869999.967000011355 3964689.063999996055 60364.895195561 2024-02-24T21:29:04.896464+00:00 19994330.288999918848 28999999.989999979734 27869999.991999998689 3965730.961999997031 60364.895207132 2024-02-24T21:29:05.896227+00:00 19994330.286000009626 28999999.975000020117 27869999.997999999672 3962916.999000012875 60364.895218523 2024-02-24T21:29:06.880368+00:00 19994330.292000059038 29000000.041999999434 27870000.030000001192 3963313.979000002146 60364.895230275 2024-02-24T21:29:07.895753+00:00 19994330.291000008583 28999999.943000018597 27869999.940999999642 3958382.083000003826 60364.895241666 2024-02-24T21:29:08.879895+00:00 19994330.291000008583 29000000.032999988645 27870000.069999989122 3970027.899999976158 60364.895253418 2024-02-24T21:29:09.895279+00:00 19994330.289999961853 28999999.998999949545 27869999.956000000238 3962678.071000009775 60364.895264808 2024-02-24T21:29:10.879421+00:00 19994330.287999991328 28999999.993000030518 27870000.057999998331 3960601.006000012159 60364.895276560 2024-02-24T21:29:11.894805+00:00 19994330.292000059038 28999999.990000009537 27869999.950000021607 3963147.980999975931 60364.895287951 2024-02-24T21:29:12.878947+00:00 19994330.288999918848 28999999.974999960512 27870000.007999990135 3967058.950000017881 60364.895299703 2024-02-24T21:29:13.894332+00:00 19994330.289000030607 29000000.038000050932 27870000.004000011832 3964379.076000005007 60364.895311093 2024-02-24T21:29:14.878473+00:00 19994330.292000059038 28999999.977000001818 27869999.953000009060 3962337.910999984015 60364.895322845 2024-02-24T21:29:15.893858+00:00 19994330.288999918848 29000000.033999979496 27870000.010999981314 3966382.068000019062 60364.895334236 2024-02-24T21:29:16.877999+00:00 19994330.292000059038 28999999.996999979019 27870000.063000019640 3963373.973999977112 60364.895345988 2024-02-24T21:29:17.893384+00:00 19994330.291999939829 28999999.983000040054 27869999.941999968141 3963377.009000002872 60364.895357379 2024-02-24T21:29:18.877526+00:00 19994330.288000110537 29000000.008999940008 27870000.023999989033 3966712.980000019073 60364.895369131 2024-02-24T21:29:19.892910+00:00 19994330.285999890417 28999999.963000059128 27870000.007000029087 3957248.961999983061 60364.895380521 2024-02-24T21:29:20.877051+00:00 19994330.293000001460 29000000.041000008583 27870000.036000009626 3964281.064000010025 60364.895392274 2024-02-24T21:29:21.892436+00:00 19994330.289999999106 29000000.005999919027 27869999.967999991030 3958194.080999999773 60364.895403845 2024-02-24T21:29:22.892200+00:00 19994330.289000000805 29000000.001000050455 27869999.987999979407 3968123.805999993812 60364.895415416 2024-02-24T21:29:23.891962+00:00 19994330.290000010282 29000000.004999998957 27870000.027000010014 3963518.115000010002 60364.895426988 2024-02-24T21:29:24.891726+00:00 19994330.293999999762 28999999.980000019073 27869999.977000001818 3964997.924999982119 60364.895438559 2024-02-24T21:29:25.891488+00:00 19994330.287000000477 29000000.008999940008 27870000.031000021845 3961796.048999994993 60364.895450130 2024-02-24T21:29:26.891251+00:00 19994330.287999991328 28999999.979000091553 27869999.958999991417 3959621.071000009775 60364.895461702 2024-02-24T21:29:27.891014+00:00 19994330.289999991655 29000000.004999998957 27870000.036000009626 3963508.958000003826 60364.895473273 2024-02-24T21:29:28.890778+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3963902.002999991179 60364.895484844 2024-02-24T21:29:29.890541+00:00 19994330.289999991655 28999999.985999941826 27869999.985999941826 3968634.016000003088 60364.895496415 2024-02-24T21:29:30.890304+00:00 19994330.289000000805 29000000.024000048637 27869999.963000059128 3966791.967000008095 60364.895507987 2024-02-24T21:29:31.890067+00:00 19994330.293000008911 28999999.995000001043 27870000.040999889374 3965632.032000004780 60364.895519558 2024-02-24T21:29:32.889830+00:00 19994330.289999991655 28999999.995999928564 27869999.984000090510 3957715.968999981880 60364.895531130 2024-02-24T21:29:33.889594+00:00 19994330.291000008583 29000000.012000080198 27869999.973999980837 3961127.941000015009 60364.895542701 2024-02-24T21:29:34.889357+00:00 19994330.287999991328 28999999.971999999136 27870000.024999979883 3966075.132999985944 60364.895554272 2024-02-24T21:29:35.889119+00:00 19994330.290000021458 29000000.013999938965 27870000.044000029564 3963625.832000017166 60364.895565844 2024-02-24T21:29:36.888883+00:00 19994330.288999971002 28999999.988000001758 27869999.973999980837 3968988.019999980927 60364.895577415 2024-02-24T21:29:37.888646+00:00 19994330.291999999434 29000000.013000000268 27870000.021999958903 3957237.056000024080 60364.895588986 2024-02-24T21:29:38.888409+00:00 19994330.289000030607 28999999.990000009537 27869999.937000039965 3964782.039999961853 60364.895600557 2024-02-24T21:29:39.888172+00:00 19994330.291000008583 29000000.008000001311 27870000.027000069618 3964771.910000026226 60364.895612129 2024-02-24T21:29:40.887935+00:00 19994330.290999948978 29000000.012999981642 27870000.013999938965 3961649.013000010978 60364.895623700 2024-02-24T21:29:41.887698+00:00 19994330.288000050932 28999999.949000000954 27869999.937999960035 3965086.996999979019 60364.895635271 2024-02-24T21:29:42.887462+00:00 19994330.289999961853 29000000.054000020027 27870000.093000050634 3965148.092999995220 60364.895646843 2024-02-24T21:29:43.887224+00:00 19994330.287999991328 28999999.981000009924 27869999.934000000358 3964326.911000012886 60364.895658414 2024-02-24T21:29:44.886988+00:00 19994330.291000008583 28999999.978999998420 27869999.997999999672 3964303.052999972831 60364.895670166 2024-02-24T21:29:45.902372+00:00 19994330.291999999434 28999999.999000009149 27869999.952000010759 3962035.914000033867 60364.895681557 2024-02-24T21:29:46.886514+00:00 19994330.287999991328 29000000.020999971777 27870000.085999999195 3962824.082000017166 60364.895693309 2024-02-24T21:29:47.901898+00:00 19994330.295000080019 29000000.000000000000 27869999.979000020772 3962181.949000000954 60364.895704700 2024-02-24T21:29:48.886040+00:00 19994330.288999918848 29000000.001999970526 27870000.005999978632 3962928.055999993812 60364.895716452 2024-02-24T21:29:49.901425+00:00 19994330.290000081062 28999999.978000041097 27869999.962999999523 3961275.972000002861 60364.895727842 2024-02-24T21:29:50.885566+00:00 19994330.289999961853 29000000.013999998569 27870000.030000001192 3961052.065999985207 60364.895739594 2024-02-24T21:29:51.900951+00:00 19994330.286000009626 29000000.000000000000 27869999.983000010252 3961233.878000020981 60364.895750985 2024-02-24T21:29:52.885093+00:00 19994330.289999961853 28999999.999000009149 27870000.065999981016 3962627.091999948025 60364.895762737 2024-02-24T21:29:53.900477+00:00 19994330.291000008583 29000000.021000031382 27869999.979000028223 3963373.987000048161 60364.895774127 2024-02-24T21:29:54.884618+00:00 19994330.292999979109 28999999.988999959081 27870000.008999999613 3960375.724999963772 60364.895785880 2024-02-24T21:29:55.900003+00:00 19994330.290000081062 28999999.980000019073 27869999.962999999523 3961604.267000020016 60364.895797270 2024-02-24T21:29:56.884144+00:00 19994330.289999961853 29000000.048999909312 27870000.058999959379 3963121.893000007141 60364.895809022 2024-02-24T21:29:57.899529+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3961992.089999973774 60364.895820413 2024-02-24T21:29:58.883671+00:00 19994330.289999961853 29000000.007000088692 27869999.925999999046 3961405.045000017155 60364.895832165 2024-02-24T21:29:59.899055+00:00 19994330.287999991328 29000000.003999948502 27870000.071999970824 3962622.986999989022 60364.895843556 2024-02-24T21:30:00.883197+00:00 19994330.292000059038 28999999.975000020117 27869999.971000019461 3966691.942000031006 60364.895855308 2024-02-24T21:30:01.898582+00:00 19994330.292999979109 29000000.028999920934 27870000.016999959946 3970099.988999962807 60364.895866698 2024-02-24T21:30:02.882724+00:00 19994330.291000008583 29000000.011000040919 27870000.006000038236 3965249.115000010002 60364.895878450 2024-02-24T21:30:03.898108+00:00 19994330.286000009626 28999999.955000039190 27869999.949000000954 3963113.870000004768 60364.895889841 2024-02-24T21:30:04.882250+00:00 19994330.292000059038 29000000.016999959946 27870000.044999960810 3964642.032000004780 60364.895901412 2024-02-24T21:30:05.882012+00:00 19994330.287999991328 28999999.967000011355 27869999.948000069708 3968001.027000010014 60364.895913164 2024-02-24T21:30:06.897397+00:00 19994330.289999961853 29000000.042999979109 27870000.078999999911 3968027.152999997139 60364.895924555 2024-02-24T21:30:07.881539+00:00 19994330.289999961853 28999999.971999999136 27869999.932000041008 3970774.773000001907 60364.895936307 2024-02-24T21:30:08.896923+00:00 19994330.294000029564 29000000.014999989420 27870000.040999889374 3961875.048999965191 60364.895947698 2024-02-24T21:30:09.881066+00:00 19994330.289000030607 29000000.029000040144 27869999.999000068754 3963924.066000043880 60364.895959450 2024-02-24T21:30:10.896449+00:00 19994330.289999961853 28999999.965999960899 27869999.995999928564 3966108.980999947060 60364.895970840 2024-02-24T21:30:11.880591+00:00 19994330.289999961853 29000000.037000060081 27870000.014000058174 3963497.959000051022 60364.895982592 2024-02-24T21:30:12.895976+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3968592.007999957073 60364.895993983 2024-02-24T21:30:13.880118+00:00 19994330.291000008583 28999999.997000001371 27870000.022999998182 3967991.069999992847 60364.896005735 2024-02-24T21:30:14.895502+00:00 19994330.289999999106 29000000.008000001311 27869999.978000041097 3965308.893000007141 60364.896017125 2024-02-24T21:30:15.879644+00:00 19994330.287000000477 28999999.995999988168 27870000.016999959946 3966913.993000030983 60364.896028878 2024-02-24T21:30:16.895028+00:00 19994330.293000008911 28999999.995999988168 27869999.949000000954 3965935.959999979008 60364.896040268 2024-02-24T21:30:17.879169+00:00 19994330.288999989629 29000000.019000019878 27870000.032999988645 3965543.032999991905 60364.896052020 2024-02-24T21:30:18.894554+00:00 19994330.292000010610 28999999.971999999136 27870000.031999949366 3968176.041999996174 60364.896063411 2024-02-24T21:30:19.878695+00:00 19994330.290999989957 28999999.998999979347 27869999.952000018209 3965361.976999998093 60364.896075163 2024-02-24T21:30:20.894081+00:00 19994330.289000000805 29000000.008000019938 27870000.004000071436 3969236.131000041962 60364.896086554 2024-02-24T21:30:21.878222+00:00 19994330.287000000477 28999999.993000000715 27870000.010000001639 3969382.863999962807 60364.896098305 2024-02-24T21:30:22.893606+00:00 19994330.289000000805 28999999.993999961764 27869999.975000001490 3963126.175000011921 60364.896109696 2024-02-24T21:30:23.877748+00:00 19994330.291999999434 29000000.044000029564 27870000.043999999762 3965012.817000031006 60364.896121448 2024-02-24T21:30:24.893133+00:00 19994330.291999999434 28999999.968999978155 27869999.997999999672 3958519.091999948025 60364.896132839 2024-02-24T21:30:25.877275+00:00 19994330.289999991655 28999999.986999988556 27869999.985999990255 3964319.925000011921 60364.896144591 2024-02-24T21:30:26.892659+00:00 19994330.289999991655 29000000.035000029951 27870000.011000011116 3966794.029000043869 60364.896155981 2024-02-24T21:30:27.876800+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3971901.977999985218 60364.896167734 2024-02-24T21:30:28.892185+00:00 19994330.287000000477 28999999.962999999523 27869999.977999988943 3969887.061999977101 60364.896179305 2024-02-24T21:30:29.891948+00:00 19994330.287999991328 29000000.027000010014 27870000.052999999374 3965900.949000000954 60364.896190876 2024-02-24T21:30:30.891711+00:00 19994330.294000029564 28999999.965999960899 27869999.980000019073 3968907.953000009060 60364.896202448 2024-02-24T21:30:31.891474+00:00 19994330.287000000477 29000000.036000009626 27870000.045000020415 3969841.143000007141 60364.896214019 2024-02-24T21:30:32.891238+00:00 19994330.293999969959 29000000.004999998957 27869999.920999940485 3965709.911000012886 60364.896225590 2024-02-24T21:30:33.891001+00:00 19994330.290000021458 28999999.968999978155 27870000.018000010401 3968113.990000010002 60364.896237161 2024-02-24T21:30:34.890764+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3963909.055999993812 60364.896248733 2024-02-24T21:30:35.890527+00:00 19994330.287999991328 29000000.006000038236 27870000.010999981314 3963847.989999949932 60364.896260304 2024-02-24T21:30:36.890290+00:00 19994330.287999991328 29000000.016999959946 27870000.015000049025 3964228.880000054836 60364.896271876 2024-02-24T21:30:37.890053+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3962367.126999973785 60364.896283447 2024-02-24T21:30:38.889816+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3964640.013000010978 60364.896295018 2024-02-24T21:30:39.889580+00:00 19994330.289999961853 28999999.991999980062 27869999.947999950498 3961470.958999990951 60364.896306590 2024-02-24T21:30:40.889343+00:00 19994330.295000080019 28999999.998000029474 27869999.955000039190 3965778.080999969970 60364.896318161 2024-02-24T21:30:41.889105+00:00 19994330.289000030607 28999999.995999928564 27870000.061999920756 3965767.910000026226 60364.896329732 2024-02-24T21:30:42.888868+00:00 19994330.290999889374 28999999.975000020117 27869999.986000061035 3963750.047999978065 60364.896341303 2024-02-24T21:30:43.888632+00:00 19994330.291000008583 29000000.064000010490 27870000.024000048637 3961406.943000019062 60364.896352875 2024-02-24T21:30:44.888394+00:00 19994330.284000039101 28999999.963999990374 27869999.990999940783 3965937.995999991894 60364.896364446 2024-02-24T21:30:45.888158+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3959069.001000047196 60364.896376017 2024-02-24T21:30:46.887921+00:00 19994330.289999961853 28999999.978999968618 27869999.989000078291 3969974.042999982834 60364.896387589 2024-02-24T21:30:47.887684+00:00 19994330.292000059038 29000000.026000019163 27870000.013999938965 3962021.914000033867 60364.896399160 2024-02-24T21:30:48.887447+00:00 19994330.289999961853 28999999.978999968618 27869999.953000068665 3964302.029999970924 60364.896410732 2024-02-24T21:30:49.887210+00:00 19994330.294000029564 28999999.999000068754 27870000.070999979973 3962643.092999935150 60364.896422303 2024-02-24T21:30:50.886973+00:00 19994330.284999970347 28999999.993000000715 27869999.968999978155 3962429.027000070084 60364.896433874 2024-02-24T21:30:51.886737+00:00 19994330.292999979109 28999999.987999990582 27869999.955999970436 3963284.921000003815 60364.896445626 2024-02-24T21:30:52.902121+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3968868.052999972831 60364.896457017 2024-02-24T21:30:53.886263+00:00 19994330.288000110537 29000000.030999999493 27870000.050000071526 3966851.978999971878 60364.896468769 2024-02-24T21:30:54.901647+00:00 19994330.292999979109 28999999.977999988943 27869999.927999969572 3966259.930000067223 60364.896480160 2024-02-24T21:30:55.885789+00:00 19994330.288999918848 29000000.013000011444 27870000.036999940872 3966274.021999955177 60364.896491912 2024-02-24T21:30:56.901173+00:00 19994330.294000029564 29000000.013999998569 27870000.027000069618 3967640.016000031959 60364.896503302 2024-02-24T21:30:57.885315+00:00 19994330.289000030607 28999999.972999989986 27869999.995999928564 3965850.014999986161 60364.896515055 2024-02-24T21:30:58.900699+00:00 19994330.286000009626 28999999.965000029653 27869999.930000070482 3964267.059999942780 60364.896526445 2024-02-24T21:30:59.884841+00:00 19994330.289999961853 29000000.076999958605 27870000.043999910355 3966484.902999997139 60364.896538197 2024-02-24T21:31:00.900226+00:00 19994330.289999961853 28999999.972999989986 27869999.971000000834 3966637.039000033867 60364.896549588 2024-02-24T21:31:01.884368+00:00 19994330.290000081062 29000000.007000029087 27870000.028000000864 3963578.990000010002 60364.896561339 2024-02-24T21:31:02.899752+00:00 19994330.291000008583 29000000.013999998569 27870000.057000011206 3966122.077999948990 60364.896572731 2024-02-24T21:31:03.883894+00:00 19994330.293999910355 28999999.980000019073 27869999.945999991149 3961056.838000059128 60364.896584482 2024-02-24T21:31:04.899278+00:00 19994330.288000110537 28999999.970999959856 27869999.961000010371 3964599.072000027169 60364.896595873 2024-02-24T21:31:05.883419+00:00 19994330.290999889374 29000000.022999998182 27870000.069999989122 3966029.036999940872 60364.896607625 2024-02-24T21:31:06.898804+00:00 19994330.289000030607 29000000.003000020981 27869999.970999989659 3964648.036000012886 60364.896619015 2024-02-24T21:31:07.882946+00:00 19994330.289000000805 28999999.999000009149 27870000.011000011116 3963423.949000000954 60364.896630587 2024-02-24T21:31:08.882708+00:00 19994330.289000000805 28999999.981999989599 27869999.997000008821 3963993.947999954224 60364.896642158 2024-02-24T21:31:09.882473+00:00 19994330.287999998778 29000000.029999971390 27870000.048000011593 3962142.003000020981 60364.896653729 2024-02-24T21:31:10.882236+00:00 19994330.293000008911 28999999.955000039190 27869999.932999968529 3965402.042000054847 60364.896665301 2024-02-24T21:31:11.881998+00:00 19994330.291999999434 29000000.055999990553 27870000.038000050932 3963165.077999948990 60364.896676872 2024-02-24T21:31:12.881761+00:00 19994330.290000010282 28999999.998999949545 27870000.020999971777 3964415.950999975204 60364.896688444 2024-02-24T21:31:13.881524+00:00 19994330.290999978781 28999999.981999989599 27869999.905000030994 3966398.000000000000 60364.896700015 2024-02-24T21:31:14.881288+00:00 19994330.286000009626 29000000.008000019938 27870000.049999948591 3962543.998000026215 60364.896711767 2024-02-24T21:31:15.896672+00:00 19994330.289999991655 28999999.991000059992 27869999.995999988168 3966929.065000057220 60364.896723158 2024-02-24T21:31:16.880813+00:00 19994330.288000021130 28999999.964999910444 27869999.994000021368 3964786.921999930870 60364.896734910 2024-02-24T21:31:17.896198+00:00 19994330.292999979109 29000000.024000048637 27869999.961000028998 3967314.002000092994 60364.896746300 2024-02-24T21:31:18.880340+00:00 19994330.293999999762 29000000.003999948502 27870000.011000040919 3962391.953999996185 60364.896758053 2024-02-24T21:31:19.895724+00:00 19994330.288000021130 29000000.002000089735 27870000.054999951273 3967411.004999995232 60364.896769443 2024-02-24T21:31:20.879866+00:00 19994330.288999971002 28999999.972999930382 27869999.940000060946 3958875.090999960899 60364.896781195 2024-02-24T21:31:21.895250+00:00 19994330.290000021458 29000000.014999989420 27870000.013999938965 3961180.853999971878 60364.896792585 2024-02-24T21:31:22.879392+00:00 19994330.287999991328 29000000.003000020981 27870000.037000060081 3960979.085000038147 60364.896804338 2024-02-24T21:31:23.894777+00:00 19994330.289000030607 29000000.006000038236 27869999.957999940962 3963255.935999989975 60364.896815728 2024-02-24T21:31:24.878919+00:00 19994330.292999979109 28999999.990999940783 27870000.047000050545 3962354.082000017166 60364.896827480 2024-02-24T21:31:25.894303+00:00 19994330.287999991328 28999999.976000070572 27869999.929999951273 3960706.934000014793 60364.896838871 2024-02-24T21:31:26.878445+00:00 19994330.292999979109 29000000.031999949366 27870000.039999961853 3961970.105999947060 60364.896850623 2024-02-24T21:31:27.893829+00:00 19994330.288000050932 28999999.965999998152 27869999.975000020117 3968535.980000019073 60364.896862013 2024-02-24T21:31:28.877971+00:00 19994330.292999979109 29000000.034000001848 27870000.042999979109 3967686.934000014793 60364.896873766 2024-02-24T21:31:29.893356+00:00 19994330.287000000477 29000000.013000000268 27870000.009999990463 3967944.057999968994 60364.896885156 2024-02-24T21:31:30.877498+00:00 19994330.289999961853 28999999.968000009656 27869999.973000049591 3967659.016000031959 60364.896896909 2024-02-24T21:31:31.892882+00:00 19994330.290000021458 29000000.031999979168 27870000.018000010401 3962816.949999928009 60364.896908299 2024-02-24T21:31:32.877024+00:00 19994330.289000030607 28999999.977000031620 27869999.980000019073 3966582.939000010025 60364.896920051 2024-02-24T21:31:33.892408+00:00 19994330.288999971002 28999999.998999979347 27870000.018000010401 3968509.991999983788 60364.896931442 2024-02-24T21:31:34.876549+00:00 19994330.296000000089 29000000.032000008970 27870000.013000011444 3968184.108000040054 60364.896943194 2024-02-24T21:31:35.891935+00:00 19994330.289000030607 29000000.003000020981 27869999.985999941826 3966636.940000057220 60364.896954584 2024-02-24T21:31:36.876076+00:00 19994330.287999991328 28999999.960999969393 27869999.949000000954 3967328.046000003815 60364.896966336 2024-02-24T21:31:37.891460+00:00 19994330.291000008583 29000000.036000009626 27870000.052999969572 3967932.981999992859 60364.896977908 2024-02-24T21:31:38.891223+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3964384.904999970924 60364.896989479 2024-02-24T21:31:39.890987+00:00 19994330.290000081062 28999999.990000009537 27870000.006999999285 3967891.131999969017 60364.897001050 2024-02-24T21:31:40.890750+00:00 19994330.292999979109 28999999.991000000387 27869999.959999989718 3967659.971000074875 60364.897012622 2024-02-24T21:31:41.890513+00:00 19994330.289999961853 29000000.059999998659 27870000.087999999523 3967740.009999989998 60364.897024193 2024-02-24T21:31:42.890276+00:00 19994330.292999979109 28999999.987999979407 27869999.971999999136 3968998.981999992859 60364.897035765 2024-02-24T21:31:43.890039+00:00 19994330.289999961853 28999999.960000038147 27869999.990000009537 3968837.949999928009 60364.897047336 2024-02-24T21:31:44.889802+00:00 19994330.289000030607 29000000.017999950796 27869999.953999999911 3963713.980000019073 60364.897058907 2024-02-24T21:31:45.889565+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3964541.049000024796 60364.897070478 2024-02-24T21:31:46.889330+00:00 19994330.291000008583 29000000.016000028700 27870000.032000008970 3961090.042999982834 60364.897082049 2024-02-24T21:31:47.889092+00:00 19994330.284999970347 29000000.015999909490 27869999.981000009924 3964400.070999979973 60364.897093621 2024-02-24T21:31:48.888854+00:00 19994330.293000098318 29000000.019000049680 27870000.005999978632 3965050.865000010002 60364.897105192 2024-02-24T21:31:49.888617+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3964164.054000020027 60364.897116764 2024-02-24T21:31:50.888380+00:00 19994330.290999889374 28999999.993999961764 27870000.016999959946 3960006.973000050057 60364.897128335 2024-02-24T21:31:51.888144+00:00 19994330.290000081062 29000000.011000040919 27869999.971000019461 3959801.898999928962 60364.897139906 2024-02-24T21:31:52.887907+00:00 19994330.288999918848 29000000.008000019938 27869999.978999968618 3964409.172999978065 60364.897151478 2024-02-24T21:31:53.887670+00:00 19994330.289000030607 28999999.960999969393 27869999.994000021368 3963470.951000093948 60364.897163049 2024-02-24T21:31:54.887433+00:00 19994330.289000030607 29000000.026000019163 27870000.059000018984 3960395.976999998093 60364.897174620 2024-02-24T21:31:55.887196+00:00 19994330.291000008583 29000000.008999940008 27869999.963999990374 3966851.979999899864 60364.897186192 2024-02-24T21:31:56.886959+00:00 19994330.291999939829 28999999.976000070572 27870000.000999990851 3964620.948000072967 60364.897197763 2024-02-24T21:31:57.886722+00:00 19994330.292000059038 29000000.019999980927 27869999.974999960512 3964248.072000027169 60364.897209334 2024-02-24T21:31:58.886485+00:00 19994330.286999940872 28999999.977999929339 27870000.005000110716 3968641.947999954224 60364.897221087 2024-02-24T21:31:59.901869+00:00 19994330.291000008583 29000000.032000061125 27870000.051999930292 3964533.016999959946 60364.897232477 2024-02-24T21:32:00.886011+00:00 19994330.294000029564 28999999.996000051498 27870000.008000019938 3962647.097000002861 60364.897244229 2024-02-24T21:32:01.901396+00:00 19994330.282999999821 28999999.968999978155 27869999.921000000089 3964531.962000011932 60364.897255620 2024-02-24T21:32:02.885538+00:00 19994330.291999999434 29000000.023999929428 27870000.085999969393 3960739.965000032913 60364.897267372 2024-02-24T21:32:03.900922+00:00 19994330.289000000805 28999999.970000028610 27869999.909000039101 3967041.975999950897 60364.897278762 2024-02-24T21:32:04.885064+00:00 19994330.290000010282 29000000.024999998510 27870000.057999968529 3961164.029000043869 60364.897290514 2024-02-24T21:32:05.900448+00:00 19994330.291999999434 28999999.997000001371 27869999.998000029474 3961389.031000018120 60364.897301905 2024-02-24T21:32:06.884590+00:00 19994330.291000008583 28999999.993000000715 27869999.952999949455 3960831.950999975204 60364.897313477 2024-02-24T21:32:07.884353+00:00 19994330.287999991328 29000000.003999989480 27870000.043000098318 3963584.072000027169 60364.897325048 2024-02-24T21:32:08.884116+00:00 19994330.289999991655 29000000.000000000000 27870000.010999921709 3965237.883999944199 60364.897336619 2024-02-24T21:32:09.883879+00:00 19994330.290000021458 29000000.025999989361 27870000.062000039965 3963425.995000004768 60364.897348190 2024-02-24T21:32:10.883643+00:00 19994330.291999999434 29000000.011000011116 27869999.998000029474 3958311.972000002861 60364.897359761 2024-02-24T21:32:11.883406+00:00 19994330.285999979824 28999999.995000001043 27869999.906999949366 3963644.057999968994 60364.897371333 2024-02-24T21:32:12.883169+00:00 19994330.292000029236 28999999.984000030905 27870000.050000071526 3965457.050999999046 60364.897382904 2024-02-24T21:32:13.882931+00:00 19994330.291000008583 29000000.003999948502 27870000.005999919027 3963575.944000006188 60364.897394476 2024-02-24T21:32:14.882695+00:00 19994330.293999969959 28999999.996000051498 27869999.942000031471 3965440.019000052940 60364.897406047 2024-02-24T21:32:15.882458+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3964785.115999937057 60364.897417618 2024-02-24T21:32:16.882221+00:00 19994330.288999971002 28999999.971000019461 27870000.039999961853 3963723.962000011932 60364.897429190 2024-02-24T21:32:17.881984+00:00 19994330.290000021458 29000000.012999951839 27869999.989999998361 3964563.894999980927 60364.897440761 2024-02-24T21:32:18.881747+00:00 19994330.287999991328 28999999.989000018686 27869999.982000008225 3961129.965000032913 60364.897452332 2024-02-24T21:32:19.881510+00:00 19994330.291999999434 29000000.018000010401 27870000.006999999285 3963241.148000001907 60364.897463904 2024-02-24T21:32:20.881274+00:00 19994330.293000038713 28999999.980000019073 27869999.978000000119 3964429.003000020981 60364.897475475 2024-02-24T21:32:21.881036+00:00 19994330.288999971002 29000000.017999950796 27869999.982999999076 3967265.988000034820 60364.897487227 2024-02-24T21:32:22.896421+00:00 19994330.292999979109 28999999.990000009537 27870000.052999999374 3966680.927999972831 60364.897498618 2024-02-24T21:32:23.880563+00:00 19994330.286000009626 29000000.001999970526 27869999.984999980778 3966896.993999958038 60364.897510370 2024-02-24T21:32:24.895947+00:00 19994330.291000008583 28999999.989000078291 27869999.974000010639 3967484.031000018120 60364.897521760 2024-02-24T21:32:25.880089+00:00 19994330.287999991328 28999999.986999988556 27869999.987000018358 3961237.932999968994 60364.897533513 2024-02-24T21:32:26.895474+00:00 19994330.291999999434 28999999.991999980062 27870000.022999968380 3966847.009999989998 60364.897544903 2024-02-24T21:32:27.879615+00:00 19994330.290000021458 29000000.049000021070 27870000.004000011832 3964785.968000053894 60364.897556655 2024-02-24T21:32:28.894999+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3961264.074000000954 60364.897568046 2024-02-24T21:32:29.879142+00:00 19994330.289999961853 29000000.010999921709 27869999.997000038624 3962782.029999970924 60364.897579798 2024-02-24T21:32:30.894526+00:00 19994330.291999939829 28999999.950000051409 27870000.001999970526 3960673.962000011932 60364.897591189 2024-02-24T21:32:31.878668+00:00 19994330.288000110537 29000000.016000028700 27870000.005999978632 3961937.113000034820 60364.897602940 2024-02-24T21:32:32.894052+00:00 19994330.287999991328 29000000.040999889374 27870000.063000019640 3962937.916000009049 60364.897614331 2024-02-24T21:32:33.878194+00:00 19994330.292999979109 28999999.961000081152 27869999.992999970913 3964860.005999923218 60364.897626083 2024-02-24T21:32:34.893578+00:00 19994330.286000009626 29000000.014999989420 27869999.928000029176 3959128.933000088204 60364.897637473 2024-02-24T21:32:35.877720+00:00 19994330.292999979109 29000000.001999970526 27870000.054999951273 3961714.062999964226 60364.897649226 2024-02-24T21:32:36.893104+00:00 19994330.292999979109 29000000.016999959946 27869999.956000089645 3962176.011999965180 60364.897660616 2024-02-24T21:32:37.877246+00:00 19994330.287999991328 28999999.986000061035 27870000.041000008583 3960251.961000084877 60364.897672368 2024-02-24T21:32:38.892630+00:00 19994330.289000030607 29000000.001000050455 27869999.985999941826 3963708.953999996185 60364.897683759 2024-02-24T21:32:39.876772+00:00 19994330.292999979109 29000000.021999958903 27870000.064000010490 3962300.033999919891 60364.897695511 2024-02-24T21:32:40.892157+00:00 19994330.284000039101 28999999.977999929339 27869999.901999950409 3963901.111999989022 60364.897706902 2024-02-24T21:32:41.876298+00:00 19994330.292999979109 28999999.988000001758 27870000.025000099093 3962057.927000045776 60364.897718654 2024-02-24T21:32:42.891683+00:00 19994330.289999961853 29000000.006000000983 27870000.036999940872 3964925.055999993812 60364.897730225 2024-02-24T21:32:43.891446+00:00 19994330.292999979109 28999999.973999988288 27869999.968000050634 3964024.001000047196 60364.897741796 2024-02-24T21:32:44.891209+00:00 19994330.289000030607 29000000.015999998897 27869999.962999939919 3963556.890999913216 60364.897753368 2024-02-24T21:32:45.890973+00:00 19994330.291000008583 29000000.038000021130 27870000.032000061125 3965304.091000080109 60364.897764939 2024-02-24T21:32:46.890736+00:00 19994330.289999961853 28999999.968999978155 27869999.991999980062 3960196.963999987114 60364.897776511 2024-02-24T21:32:47.890498+00:00 19994330.289000030607 29000000.011000011116 27870000.036999940872 3964139.954999924172 60364.897788082 2024-02-24T21:32:48.890261+00:00 19994330.286999940872 28999999.960000008345 27869999.986000061035 3959619.065000057220 60364.897799653 2024-02-24T21:32:49.890025+00:00 19994330.288000110537 29000000.000000000000 27870000.006999969482 3961115.973000050057 60364.897811225 2024-02-24T21:32:50.889788+00:00 19994330.295999880880 29000000.034999970347 27870000.008000019938 3966069.010999917984 60364.897822796 2024-02-24T21:32:51.889551+00:00 19994330.290000081062 28999999.990000009537 27869999.930999990553 3961507.019000052940 60364.897834367 2024-02-24T21:32:52.889314+00:00 19994330.291000008583 29000000.007000029087 27870000.023999929428 3968695.021000028122 60364.897845938 2024-02-24T21:32:53.889077+00:00 19994330.291000008583 28999999.998999949545 27870000.025000099093 3963642.908999919891 60364.897857510 2024-02-24T21:32:54.888840+00:00 19994330.287999991328 28999999.988000039011 27869999.992999911308 3970373.001000047196 60364.897869081 2024-02-24T21:32:55.888603+00:00 19994330.289999999106 28999999.992999970913 27869999.981999989599 3965632.087999939919 60364.897880652 2024-02-24T21:32:56.888367+00:00 19994330.285000000149 29000000.026000019163 27869999.999000001699 3959795.036000012886 60364.897892224 2024-02-24T21:32:57.888130+00:00 19994330.291999999434 28999999.977000001818 27870000.022999990731 3969410.934000014793 60364.897903795 2024-02-24T21:32:58.887893+00:00 19994330.291000008583 29000000.007999960333 27869999.998000010848 3959551.978999971878 60364.897915366 2024-02-24T21:32:59.887656+00:00 19994330.288999989629 28999999.998000029474 27869999.975000008941 3962921.024000049103 60364.897926938 2024-02-24T21:33:00.887419+00:00 19994330.293999999762 28999999.981999989599 27869999.982999980450 3966699.881000041962 60364.897938509 2024-02-24T21:33:01.887182+00:00 19994330.289000000805 29000000.032999988645 27870000.041000008583 3961033.079999924172 60364.897950080 2024-02-24T21:33:02.886944+00:00 19994330.289000000805 29000000.004000071436 27870000.004000011832 3964145.050999999978 60364.897961652 2024-02-24T21:33:03.886708+00:00 19994330.289000000805 28999999.975000020117 27870000.022999998182 3959728.938999998849 60364.897973042 2024-02-24T21:33:04.870850+00:00 19994330.289999991655 29000000.001999970526 27870000.000000000000 3962338.074000000954 60364.897984794 2024-02-24T21:33:05.886234+00:00 19994330.289999991655 29000000.024999979883 27869999.977000001818 3963888.881000000983 60364.897996366 2024-02-24T21:33:06.885997+00:00 19994330.295000020415 29000000.029000040144 27869999.981999989599 3961265.098999998998 60364.898007937 2024-02-24T21:33:07.885760+00:00 19994330.286000009626 28999999.984999898821 27870000.042999979109 3965793.907999999821 60364.898019508 2024-02-24T21:33:08.885524+00:00 19994330.289999961853 28999999.945000048727 27869999.969000041485 3962906.035999997985 60364.898031080 2024-02-24T21:33:09.885287+00:00 19994330.291000008583 29000000.049000021070 27870000.037999991328 3964705.072999998927 60364.898042651 2024-02-24T21:33:10.885050+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3959012.931000002194 60364.898054223 2024-02-24T21:33:11.884812+00:00 19994330.291000008583 29000000.003999948502 27869999.973999980837 3960003.932000004221 60364.898065794 2024-02-24T21:33:12.884576+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3968131.068999997806 60364.898077365 2024-02-24T21:33:13.884339+00:00 19994330.290999948978 28999999.955999970436 27869999.939000010490 3966464.021999999881 60364.898088936 2024-02-24T21:33:14.884102+00:00 19994330.290000021458 29000000.020000100136 27870000.048999968916 3961932.069999999832 60364.898100507 2024-02-24T21:33:15.883865+00:00 19994330.294000029564 29000000.040999889374 27869999.983000040054 3966155.919000000227 60364.898112079 2024-02-24T21:33:16.883628+00:00 19994330.285999950022 28999999.994000080973 27870000.003000020981 3964726.946999996901 60364.898123650 2024-02-24T21:33:17.883392+00:00 19994330.289000030607 28999999.965999960899 27869999.980999950320 3956913.044000000227 60364.898135222 2024-02-24T21:33:18.883154+00:00 19994330.291999999434 29000000.068999998271 27870000.078999999911 3964559.978999995161 60364.898146793 2024-02-24T21:33:19.882918+00:00 19994330.291000008583 28999999.936999998987 27869999.905000090599 3962758.957000001799 60364.898158364 2024-02-24T21:33:20.882681+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3964806.044000000227 60364.898169936 2024-02-24T21:33:21.882444+00:00 19994330.293999969959 29000000.008000001311 27870000.006999969482 3963810.070000008214 60364.898181507 2024-02-24T21:33:22.882207+00:00 19994330.291000008583 29000000.000000011176 27870000.003999948502 3966226.035999997985 60364.898193078 2024-02-24T21:33:23.881970+00:00 19994330.287999991328 28999999.986000001431 27870000.030000090599 3963035.892999991775 60364.898204650 2024-02-24T21:33:24.881733+00:00 19994330.291000008583 29000000.025999989361 27870000.032999988645 3966801.018000007141 60364.898216221 2024-02-24T21:33:25.881497+00:00 19994330.290000081062 28999999.979999989271 27869999.919999960810 3965368.069000006188 60364.898227792 2024-02-24T21:33:26.881259+00:00 19994330.288999918848 28999999.993000030518 27869999.991999980062 3966160.854999988806 60364.898239364 2024-02-24T21:33:27.881022+00:00 19994330.288000110537 29000000.026999950409 27869999.996000051498 3970312.105000004172 60364.898250935 2024-02-24T21:33:28.880785+00:00 19994330.291999939829 29000000.015000049025 27870000.008999940008 3964355.967999995220 60364.898262687 2024-02-24T21:33:29.896170+00:00 19994330.294000029564 28999999.968999978155 27870000.044000029564 3967564.056000009179 60364.898274078 2024-02-24T21:33:30.880311+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3963534.024000003934 60364.898285830 2024-02-24T21:33:31.895696+00:00 19994330.291000008583 29000000.024999979883 27869999.991000059992 3963180.934999987017 60364.898297220 2024-02-24T21:33:32.879838+00:00 19994330.291000008583 28999999.953999999911 27869999.946999911219 3960942.006999998819 60364.898308972 2024-02-24T21:33:33.895222+00:00 19994330.289999961853 29000000.034000039101 27870000.057000041008 3965171.951000005007 60364.898320363 2024-02-24T21:33:34.879364+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3966189.995000004768 60364.898332115 2024-02-24T21:33:35.894748+00:00 19994330.288999918848 29000000.014999989420 27870000.004999998957 3967915.999999985099 60364.898343506 2024-02-24T21:33:36.878890+00:00 19994330.290000081062 29000000.001999970526 27869999.995999988168 3961639.993000001181 60364.898355258 2024-02-24T21:33:37.894275+00:00 19994330.289999961853 28999999.973000049591 27869999.989000011235 3968038.967000008095 60364.898366648 2024-02-24T21:33:38.878417+00:00 19994330.291999939829 29000000.019999980927 27870000.041000008583 3959072.152000010014 60364.898378401 2024-02-24T21:33:39.893801+00:00 19994330.289000030607 29000000.004999998957 27870000.002999991179 3963639.983999996912 60364.898389791 2024-02-24T21:33:40.877943+00:00 19994330.289000030607 29000000.011999960989 27869999.949999991804 3959424.907000004780 60364.898401543 2024-02-24T21:33:41.893327+00:00 19994330.289000030607 28999999.960999969393 27870000.010000020266 3962945.071999996901 60364.898412934 2024-02-24T21:33:42.877468+00:00 19994330.289999961853 29000000.022999998182 27870000.061999980360 3964431.955999999773 60364.898424686 2024-02-24T21:33:43.892853+00:00 19994330.289999961853 29000000.021000031382 27869999.995999988168 3961830.044000000227 60364.898436076 2024-02-24T21:33:44.876995+00:00 19994330.294000029564 28999999.985000010580 27869999.930000010878 3961185.955999999773 60364.898447828 2024-02-24T21:33:45.892379+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3956369.013999999035 60364.898459219 2024-02-24T21:33:46.876521+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3968242.063999981154 60364.898470971 2024-02-24T21:33:47.891905+00:00 19994330.289999961853 29000000.004000071436 27870000.013000011444 3963436.905000001192 60364.898482362 2024-02-24T21:33:48.876047+00:00 19994330.287000000477 29000000.014999989420 27869999.992999970913 3962953.993000001181 60364.898494114 2024-02-24T21:33:49.891432+00:00 19994330.291999999434 29000000.008999940008 27869999.998000029474 3963598.995000004768 60364.898505685 2024-02-24T21:33:50.891195+00:00 19994330.287000000477 29000000.014999989420 27870000.045000020415 3965211.015000015032 60364.898517257 2024-02-24T21:33:51.890958+00:00 19994330.289999991655 28999999.989000078291 27869999.944999989122 3962098.051999986172 60364.898528828 2024-02-24T21:33:52.890721+00:00 19994330.292000010610 28999999.974999900907 27870000.003999948502 3964859.032000004780 60364.898540399 2024-02-24T21:33:53.890484+00:00 19994330.290999989957 28999999.986999988556 27870000.022000070661 3961802.958999990951 60364.898551971 2024-02-24T21:33:54.890248+00:00 19994330.289999991655 29000000.010000109673 27869999.988999959081 3957385.013000010978 60364.898563542 2024-02-24T21:33:55.890010+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3959125.902000010014 60364.898575113 2024-02-24T21:33:56.889774+00:00 19994330.289000000805 28999999.993000000715 27870000.011000040919 3958000.074999988079 60364.898586684 2024-02-24T21:33:57.889537+00:00 19994330.287999991328 29000000.033999990672 27870000.002999901772 3959043.000999987125 60364.898598256 2024-02-24T21:33:58.889300+00:00 19994330.290000021458 28999999.978000000119 27870000.011000040919 3962651.036000012886 60364.898609827 2024-02-24T21:33:59.889063+00:00 19994330.292999979109 29000000.050000008196 27870000.042000059038 3963167.977999985218 60364.898621398 2024-02-24T21:34:00.888826+00:00 19994330.289999991655 28999999.960999999195 27869999.996999979019 3961937.002000004053 60364.898632970 2024-02-24T21:34:01.888588+00:00 19994330.289000030607 28999999.984000001103 27869999.955999970436 3960829.025000005960 60364.898644541 2024-02-24T21:34:02.888352+00:00 19994330.291999999434 29000000.007999990135 27869999.980999950320 3960971.997000008821 60364.898656113 2024-02-24T21:34:03.888116+00:00 19994330.288999971002 29000000.033000018448 27870000.030000090599 3959863.025000005960 60364.898667684 2024-02-24T21:34:04.887879+00:00 19994330.287999991328 28999999.969999969006 27869999.982999920845 3959560.937999994028 60364.898679074 2024-02-24T21:34:05.872020+00:00 19994330.288000050932 29000000.010000050068 27870000.034000039101 3963582.969999998808 60364.898690826 2024-02-24T21:34:06.887404+00:00 19994330.292999979109 28999999.996999979019 27869999.998000029474 3962084.018000007141 60364.898702217 2024-02-24T21:34:07.871546+00:00 19994330.291999999434 28999999.981000009924 27869999.975999951363 3967338.016999990214 60364.898713969 2024-02-24T21:34:08.886931+00:00 19994330.290000021458 28999999.987999979407 27869999.968999978155 3965304.918000013102 60364.898725360 2024-02-24T21:34:09.871072+00:00 19994330.291999999434 29000000.018000010401 27870000.058000091463 3966892.046000003815 60364.898737112 2024-02-24T21:34:10.886457+00:00 19994330.287000000477 28999999.986000001431 27869999.950999978930 3958739.939999998081 60364.898748502 2024-02-24T21:34:11.870598+00:00 19994330.290999948978 29000000.008000019938 27870000.021000031382 3961376.153999983799 60364.898760254 2024-02-24T21:34:12.885983+00:00 19994330.286000009626 28999999.991000000387 27870000.002999901772 3962257.889999986161 60364.898771826 2024-02-24T21:34:13.885746+00:00 19994330.293000038713 29000000.057000041008 27869999.969999998808 3964804.094000041019 60364.898783397 2024-02-24T21:34:14.885509+00:00 19994330.290000021458 28999999.960999969393 27869999.999000009149 3961020.887999951839 60364.898794969 2024-02-24T21:34:15.885273+00:00 19994330.292999979109 29000000.014999989420 27870000.031999990344 3961959.025000036228 60364.898806540 2024-02-24T21:34:16.885036+00:00 19994330.288999918848 28999999.991000059992 27869999.969999998808 3960122.127999960911 60364.898818111 2024-02-24T21:34:17.884799+00:00 19994330.290000081062 29000000.017999891192 27870000.038000021130 3963804.814000010025 60364.898829682 2024-02-24T21:34:18.884562+00:00 19994330.288999918848 28999999.959000110626 27870000.008999999613 3961501.050000011921 60364.898841254 2024-02-24T21:34:19.884326+00:00 19994330.286000009626 28999999.987999919802 27870000.028999980539 3962891.037999988068 60364.898852825 2024-02-24T21:34:20.884088+00:00 19994330.289000030607 29000000.039000030607 27869999.969000011683 3965734.055000007153 60364.898864396 2024-02-24T21:34:21.883851+00:00 19994330.292999979109 28999999.973000049591 27869999.975999981165 3961685.896000028122 60364.898875968 2024-02-24T21:34:22.883614+00:00 19994330.290000081062 29000000.031999949366 27870000.014999989420 3960171.069000006188 60364.898887539 2024-02-24T21:34:23.883377+00:00 19994330.292999979109 28999999.963999990374 27869999.974000040442 3963582.980999947060 60364.898899110 2024-02-24T21:34:24.883140+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3963256.984000027180 60364.898910682 2024-02-24T21:34:25.882904+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3965183.017000020016 60364.898922253 2024-02-24T21:34:26.882667+00:00 19994330.287999991328 28999999.962000008672 27869999.979000028223 3961385.078000009060 60364.898933824 2024-02-24T21:34:27.882430+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3960849.949999988079 60364.898945396 2024-02-24T21:34:28.882192+00:00 19994330.289000030607 29000000.014999989420 27870000.022000011057 3966023.981000006199 60364.898956967 2024-02-24T21:34:29.881955+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3964064.009000002872 60364.898968538 2024-02-24T21:34:30.881719+00:00 19994330.291000008583 28999999.996999979019 27870000.039999961853 3959510.933999956120 60364.898980110 2024-02-24T21:34:31.881482+00:00 19994330.290000081062 29000000.014000058174 27869999.977000061423 3963166.129999995232 60364.898991681 2024-02-24T21:34:32.881245+00:00 19994330.292999979109 29000000.039999999106 27870000.077999949455 3962877.934000014793 60364.899003252 2024-02-24T21:34:33.881009+00:00 19994330.286999940872 28999999.940999999642 27869999.985000010580 3959058.069999992847 60364.899015005 2024-02-24T21:34:34.896392+00:00 19994330.291000008583 28999999.973000001162 27869999.921000000089 3966006.905000030994 60364.899026395 2024-02-24T21:34:35.880535+00:00 19994330.287000060081 29000000.035999998450 27869999.975999951363 3964688.042999982834 60364.899038147 2024-02-24T21:34:36.895918+00:00 19994330.289999961853 28999999.960000008345 27870000.026000019163 3960103.004000008106 60364.899049538 2024-02-24T21:34:37.880060+00:00 19994330.289999961853 29000000.026999980211 27870000.019999980927 3963253.907999991905 60364.899061290 2024-02-24T21:34:38.895445+00:00 19994330.292000059038 28999999.995000001043 27869999.946000099182 3961393.009999989998 60364.899072681 2024-02-24T21:34:39.879586+00:00 19994330.291000008583 29000000.011999990791 27870000.042999979109 3965435.013999999035 60364.899084433 2024-02-24T21:34:40.894971+00:00 19994330.291999939829 28999999.991000030190 27869999.998999949545 3965126.000999987125 60364.899095823 2024-02-24T21:34:41.879113+00:00 19994330.287999991328 29000000.016999959946 27869999.996000051498 3967905.020000040997 60364.899107575 2024-02-24T21:34:42.894498+00:00 19994330.289999999106 28999999.988000039011 27870000.033999919891 3966689.960999966133 60364.899118965 2024-02-24T21:34:43.878639+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3964729.034000039101 60364.899130718 2024-02-24T21:34:44.894023+00:00 19994330.290999989957 28999999.981000009924 27869999.978000041097 3963300.042999982834 60364.899142108 2024-02-24T21:34:45.878165+00:00 19994330.290000010282 29000000.028000000864 27870000.024999979883 3963733.990999997128 60364.899153860 2024-02-24T21:34:46.893550+00:00 19994330.290999989957 28999999.976000010967 27870000.013999938965 3963345.939999998081 60364.899165251 2024-02-24T21:34:47.877692+00:00 19994330.290000010282 29000000.007999960333 27869999.993000030518 3965880.008000016212 60364.899177003 2024-02-24T21:34:48.893076+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3967689.991999983788 60364.899188394 2024-02-24T21:34:49.877218+00:00 19994330.291999999434 29000000.007999960333 27869999.996999979019 3960190.050000011921 60364.899200146 2024-02-24T21:34:50.892602+00:00 19994330.287000000477 28999999.997000098228 27870000.018000010401 3962166.939999998081 60364.899211536 2024-02-24T21:34:51.876744+00:00 19994330.289999991655 28999999.980999950320 27869999.986999999732 3960902.020999968052 60364.899223289 2024-02-24T21:34:52.892128+00:00 19994330.291000008583 29000000.028000000864 27869999.989000000060 3962369.008000016212 60364.899234679 2024-02-24T21:34:53.876270+00:00 19994330.285999979824 28999999.963000059128 27869999.995000001043 3962387.032999991905 60364.899246431 2024-02-24T21:34:54.891655+00:00 19994330.293999999762 29000000.000000000000 27870000.008999988437 3966108.958000003826 60364.899257822 2024-02-24T21:34:55.875796+00:00 19994330.296000000089 29000000.061999920756 27870000.019000008702 3964882.051999986172 60364.899269574 2024-02-24T21:34:56.891181+00:00 19994330.286000009626 28999999.958000060171 27869999.997000008821 3964539.998000026215 60364.899280964 2024-02-24T21:34:57.875322+00:00 19994330.291000008583 29000000.041999939829 27870000.039000000805 3962040.003000020981 60364.899292717 2024-02-24T21:34:58.890707+00:00 19994330.287000000477 28999999.961000081152 27869999.989999979734 3965337.927999972831 60364.899304288 2024-02-24T21:34:59.890471+00:00 19994330.289999961853 29000000.021999958903 27869999.941000010818 3964389.023000001907 60364.899315859 2024-02-24T21:35:00.890232+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3964724.129999995232 60364.899327430 2024-02-24T21:35:01.889996+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3958647.842000008095 60364.899339002 2024-02-24T21:35:02.889759+00:00 19994330.290000021458 28999999.977000001818 27869999.979000028223 3966588.147000014782 60364.899350573 2024-02-24T21:35:03.889522+00:00 19994330.291999999434 29000000.026999950409 27870000.025999959558 3961944.891999959946 60364.899362145 2024-02-24T21:35:04.889286+00:00 19994330.289000030607 28999999.973000049591 27869999.979000028223 3962810.010000050068 60364.899373716 2024-02-24T21:35:05.889049+00:00 19994330.290999948978 29000000.008999940008 27870000.020999971777 3962592.970999956131 60364.899385106 2024-02-24T21:35:06.873191+00:00 19994330.288000050932 29000000.006000038236 27869999.960000038147 3957213.962999999989 60364.899396859 2024-02-24T21:35:07.888574+00:00 19994330.287999991328 29000000.029000040144 27870000.024999979883 3963913.043000041973 60364.899408249 2024-02-24T21:35:08.872717+00:00 19994330.294999960810 28999999.987999919802 27870000.025000039488 3964304.049999951851 60364.899420001 2024-02-24T21:35:09.888101+00:00 19994330.291000008583 28999999.989999998361 27869999.985000010580 3963377.964000045788 60364.899431392 2024-02-24T21:35:10.872243+00:00 19994330.289000030607 29000000.021000001580 27870000.041999939829 3963708.027999997139 60364.899443144 2024-02-24T21:35:11.887627+00:00 19994330.289999961853 28999999.964999999851 27869999.889999989420 3965348.947999954224 60364.899454535 2024-02-24T21:35:12.871769+00:00 19994330.291000008583 29000000.030000001192 27870000.105000019073 3961530.093000053894 60364.899466286 2024-02-24T21:35:13.887153+00:00 19994330.287999991328 28999999.949999991804 27869999.932999968529 3965245.921999990940 60364.899477677 2024-02-24T21:35:14.871295+00:00 19994330.289000030607 29000000.026000019163 27869999.969000101089 3969001.055000007153 60364.899489429 2024-02-24T21:35:15.886679+00:00 19994330.289999961853 29000000.018999990076 27870000.081999901682 3962327.944000006188 60364.899500820 2024-02-24T21:35:16.870821+00:00 19994330.291000008583 28999999.991999980062 27869999.938000079244 3964676.956000030041 60364.899512572 2024-02-24T21:35:17.886205+00:00 19994330.290000081062 28999999.972999989986 27870000.001999970526 3961677.084999918938 60364.899523962 2024-02-24T21:35:18.870348+00:00 19994330.291999939829 29000000.022000011057 27869999.993999961764 3965380.006000041962 60364.899535715 2024-02-24T21:35:19.885732+00:00 19994330.287999991328 29000000.003000020981 27870000.049000021070 3964533.014999986161 60364.899547286 2024-02-24T21:35:20.885495+00:00 19994330.292000059038 28999999.998999949545 27869999.991999980062 3968806.985000013839 60364.899558857 2024-02-24T21:35:21.885258+00:00 19994330.286000009626 28999999.991000059992 27869999.988000039011 3961401.985999941826 60364.899570429 2024-02-24T21:35:22.885022+00:00 19994330.289999961853 29000000.016999959946 27869999.971999999136 3957369.939000010025 60364.899582000 2024-02-24T21:35:23.884785+00:00 19994330.291000008583 28999999.974000040442 27870000.019999980927 3962086.041000009049 60364.899593571 2024-02-24T21:35:24.884548+00:00 19994330.287999991328 29000000.026999950409 27870000.004000071436 3966389.082000017166 60364.899605142 2024-02-24T21:35:25.884310+00:00 19994330.296000000089 29000000.028000000864 27870000.008999940008 3968489.881999969017 60364.899616714 2024-02-24T21:35:26.884073+00:00 19994330.286000009626 28999999.938000019640 27869999.965999960899 3962663.070000051986 60364.899628285 2024-02-24T21:35:27.883837+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3967042.993999958038 60364.899639857 2024-02-24T21:35:28.883600+00:00 19994330.289999961853 29000000.029000040144 27870000.046000000089 3964850.919000030030 60364.899651428 2024-02-24T21:35:29.883363+00:00 19994330.287000060081 28999999.977999929339 27870000.036000009626 3960765.115999937057 60364.899662999 2024-02-24T21:35:30.883126+00:00 19994330.291999939829 28999999.978999968618 27869999.945000000298 3961900.949000000954 60364.899674571 2024-02-24T21:35:31.882890+00:00 19994330.287999991328 29000000.052000049502 27870000.028999999166 3961354.063000082970 60364.899686142 2024-02-24T21:35:32.882652+00:00 19994330.292999979109 28999999.965999960899 27870000.021000001580 3960120.934000014793 60364.899697713 2024-02-24T21:35:33.882416+00:00 19994330.292000059038 28999999.998000029474 27869999.966000009328 3962298.985999941826 60364.899709284 2024-02-24T21:35:34.882179+00:00 19994330.286999940872 29000000.019999980927 27869999.988999988884 3963007.019999980927 60364.899720856 2024-02-24T21:35:35.881942+00:00 19994330.291000008583 28999999.981000069529 27870000.013999998569 3963718.063000082970 60364.899732427 2024-02-24T21:35:36.881704+00:00 19994330.289999999106 29000000.000999931246 27870000.002000000328 3961357.884999989998 60364.899743998 2024-02-24T21:35:37.881468+00:00 19994330.291000001132 29000000.002000089735 27869999.993999991566 3960851.125000000000 60364.899755570 2024-02-24T21:35:38.881230+00:00 19994330.289000000805 28999999.996999979019 27869999.986000001431 3966536.817999958992 60364.899767141 2024-02-24T21:35:39.880994+00:00 19994330.290000010282 29000000.008000019938 27869999.940000001341 3963107.228000044823 60364.899778713 2024-02-24T21:35:40.880757+00:00 19994330.291999999434 28999999.985000010580 27870000.069000009447 3964528.889999986161 60364.899790284 2024-02-24T21:35:41.880520+00:00 19994330.290000010282 29000000.022999998182 27870000.013000011444 3969535.917999982834 60364.899801855 2024-02-24T21:35:42.880284+00:00 19994330.289999991655 28999999.952999949455 27870000.000000000000 3969816.106999992859 60364.899813607 2024-02-24T21:35:43.895668+00:00 19994330.289000000805 29000000.031999949366 27870000.022000011057 3967648.930999993812 60364.899824998 2024-02-24T21:35:44.879809+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3968009.123999952804 60364.899836750 2024-02-24T21:35:45.895194+00:00 19994330.285000000149 28999999.970000028610 27869999.907000008970 3966290.875000000000 60364.899848140 2024-02-24T21:35:46.879336+00:00 19994330.291999999434 29000000.039999999106 27870000.063999950886 3958074.009999989998 60364.899859893 2024-02-24T21:35:47.894720+00:00 19994330.292000029236 28999999.993999999017 27870000.000000000000 3962061.055000067223 60364.899871283 2024-02-24T21:35:48.878862+00:00 19994330.289999961853 28999999.936000000685 27869999.927999969572 3966533.009999989998 60364.899883035 2024-02-24T21:35:49.894246+00:00 19994330.290000021458 29000000.052999999374 27870000.033000111580 3960070.996000051033 60364.899894426 2024-02-24T21:35:50.878389+00:00 19994330.291000008583 29000000.015999991447 27870000.054999951273 3965988.972999929916 60364.899906178 2024-02-24T21:35:51.893772+00:00 19994330.288999971002 28999999.964000020176 27869999.965000029653 3963277.972000002861 60364.899917569 2024-02-24T21:35:52.877914+00:00 19994330.287000000477 29000000.012999981642 27869999.997999910265 3963322.021000028122 60364.899929320 2024-02-24T21:35:53.893299+00:00 19994330.290000021458 29000000.013000011444 27870000.032000061125 3963685.009999989998 60364.899940711 2024-02-24T21:35:54.877440+00:00 19994330.288999971002 28999999.987000018358 27869999.949000000954 3966915.934999942780 60364.899952463 2024-02-24T21:35:55.892825+00:00 19994330.293000038713 28999999.976000010967 27870000.034000039101 3964469.067000031006 60364.899963854 2024-02-24T21:35:56.876966+00:00 19994330.291999999434 29000000.003999948502 27869999.949999928474 3965266.972000002861 60364.899975606 2024-02-24T21:35:57.892351+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3962941.073000072967 60364.899986996 2024-02-24T21:35:58.876493+00:00 19994330.288999971002 28999999.995000001043 27870000.046999931335 3964497.975999950897 60364.899998749 2024-02-24T21:35:59.891877+00:00 19994330.291999999434 29000000.012000020593 27869999.983000040054 3963299.973999977112 60364.900010139 2024-02-24T21:36:00.876019+00:00 19994330.290000021458 29000000.002999961376 27869999.998000029474 3964639.983000040054 60364.900021891 2024-02-24T21:36:01.891403+00:00 19994330.289000030607 28999999.981000009924 27869999.977999929339 3961239.024999976158 60364.900033282 2024-02-24T21:36:02.875545+00:00 19994330.287999931723 29000000.022000011057 27870000.020000100136 3960615.996999979019 60364.900045034 2024-02-24T21:36:03.890930+00:00 19994330.292000059038 28999999.985000010580 27869999.980999950320 3962481.968999981880 60364.900056425 2024-02-24T21:36:04.875071+00:00 19994330.291999939829 29000000.004999998957 27870000.014000058174 3967126.077000021935 60364.900068176 2024-02-24T21:36:05.890456+00:00 19994330.288000110537 29000000.011999960989 27869999.995000001043 3962415.944000006188 60364.900079748 2024-02-24T21:36:06.890219+00:00 19994330.291999939829 28999999.978999968618 27870000.003999948502 3958914.057000041008 60364.900091139 2024-02-24T21:36:07.874360+00:00 19994330.287000060081 28999999.987000111490 27869999.988000039011 3963020.925999999046 60364.900102891 2024-02-24T21:36:08.889745+00:00 19994330.289999961853 29000000.057999968529 27869999.999000009149 3964725.006999969017 60364.900114281 2024-02-24T21:36:09.873887+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3960958.998000026215 60364.900126033 2024-02-24T21:36:10.889272+00:00 19994330.287999991328 28999999.968999978155 27870000.021999988705 3961708.067000031006 60364.900137424 2024-02-24T21:36:11.873413+00:00 19994330.294999960810 29000000.012000080198 27869999.971000000834 3961770.824999928009 60364.900149176 2024-02-24T21:36:12.888797+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3962593.078999996185 60364.900160566 2024-02-24T21:36:13.872939+00:00 19994330.292000059038 28999999.986000061035 27869999.971999969333 3958667.955999969970 60364.900172318 2024-02-24T21:36:14.888324+00:00 19994330.286999940872 29000000.025999899954 27870000.024000018835 3960130.035000085831 60364.900183709 2024-02-24T21:36:15.872466+00:00 19994330.288000110537 28999999.981999989599 27869999.981000009924 3962936.074000000954 60364.900195461 2024-02-24T21:36:16.887850+00:00 19994330.289999961853 28999999.997000098228 27870000.007999990135 3960851.953999996185 60364.900206852 2024-02-24T21:36:17.871991+00:00 19994330.291000008583 28999999.987999919802 27869999.948000010103 3961874.011999965180 60364.900218604 2024-02-24T21:36:18.887376+00:00 19994330.294000029564 29000000.034000039101 27870000.055999990553 3962162.978999971878 60364.900229994 2024-02-24T21:36:19.871518+00:00 19994330.288999918848 28999999.957999940962 27869999.967000011355 3968191.070999979973 60364.900241747 2024-02-24T21:36:20.886902+00:00 19994330.291000008583 29000000.024000048637 27870000.037000000477 3961444.041000009049 60364.900253137 2024-02-24T21:36:21.871044+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3967921.915000081062 60364.900264889 2024-02-24T21:36:22.886429+00:00 19994330.289000030607 28999999.995000001043 27869999.979000028223 3962111.057999968994 60364.900276280 2024-02-24T21:36:23.870571+00:00 19994330.287999991328 29000000.002999998629 27870000.006999969482 3959488.024999976158 60364.900288032 2024-02-24T21:36:24.885955+00:00 19994330.289000030607 28999999.996000010520 27869999.999000009149 3966404.996000051033 60364.900299422 2024-02-24T21:36:25.870097+00:00 19994330.292000059038 29000000.026999998838 27870000.043999969959 3960261.978999971878 60364.900311175 2024-02-24T21:36:26.885481+00:00 19994330.288999918848 28999999.964000001550 27869999.929000079632 3964117.932000041008 60364.900322746 2024-02-24T21:36:27.885244+00:00 19994330.291000008583 29000000.030999988317 27870000.055999990553 3961436.018000007141 60364.900334317 2024-02-24T21:36:28.885007+00:00 19994330.292999979109 28999999.981000009924 27869999.992999911308 3959442.982999920845 60364.900345888 2024-02-24T21:36:29.884770+00:00 19994330.292000059038 28999999.988000009209 27869999.937000039965 3961044.950000048149 60364.900357460 2024-02-24T21:36:30.884534+00:00 19994330.285999998450 29000000.004000011832 27870000.031999949366 3960875.116999983788 60364.900369031 2024-02-24T21:36:31.884296+00:00 19994330.287000000477 28999999.977999988943 27870000.039000030607 3961975.912999988068 60364.900380603 2024-02-24T21:36:32.884060+00:00 19994330.289000000805 29000000.023999989033 27869999.957000020891 3961728.019999980927 60364.900392174 2024-02-24T21:36:33.883823+00:00 19994330.293000001460 29000000.021000031382 27870000.011999960989 3966797.950999975204 60364.900403745 2024-02-24T21:36:34.883586+00:00 19994330.289000000805 28999999.999000009149 27870000.008000019938 3962449.981000065804 60364.900415317 2024-02-24T21:36:35.883349+00:00 19994330.293999981135 28999999.971999999136 27869999.996999979019 3962489.995999931823 60364.900426888 2024-02-24T21:36:36.883112+00:00 19994330.287000000477 29000000.044999960810 27870000.035000089556 3962381.053000092972 60364.900438459 2024-02-24T21:36:37.882875+00:00 19994330.291999999434 28999999.984000030905 27869999.955999970436 3966408.087999939919 60364.900450030 2024-02-24T21:36:38.882638+00:00 19994330.288000021130 29000000.018000010401 27869999.991999980062 3967007.003000020981 60364.900461602 2024-02-24T21:36:39.882401+00:00 19994330.289999991655 28999999.972999989986 27870000.031999949366 3959980.955999969970 60364.900473173 2024-02-24T21:36:40.882165+00:00 19994330.288000021130 29000000.015999969095 27869999.955000039190 3960379.945000051986 60364.900484744 2024-02-24T21:36:41.881928+00:00 19994330.295999970287 28999999.988999959081 27870000.013000011444 3959796.061999917030 60364.900496316 2024-02-24T21:36:42.881690+00:00 19994330.290000021458 29000000.009000059217 27869999.998000029474 3959519.000000000000 60364.900507887 2024-02-24T21:36:43.881453+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3962833.903000115883 60364.900519459 2024-02-24T21:36:44.881217+00:00 19994330.290000021458 28999999.993999961764 27870000.047000050545 3964069.063999890815 60364.900531030 2024-02-24T21:36:45.880981+00:00 19994330.289999961853 29000000.024000048637 27870000.026999950409 3963993.879000068177 60364.900542601 2024-02-24T21:36:46.880742+00:00 19994330.288000050932 29000000.003999948502 27869999.983999971300 3961729.258999944199 60364.900554173 2024-02-24T21:36:47.880506+00:00 19994330.287999991328 28999999.968000050634 27869999.973000001162 3967303.879999995232 60364.900565744 2024-02-24T21:36:48.880268+00:00 19994330.292999979109 29000000.031000021845 27869999.985000010580 3958831.953999996185 60364.900577315 2024-02-24T21:36:49.880032+00:00 19994330.287999991328 28999999.977999929339 27869999.999000001699 3959333.048000096809 60364.900589067 2024-02-24T21:36:50.895416+00:00 19994330.294000029564 29000000.024999979883 27870000.037999991328 3962931.924999951851 60364.900600458 2024-02-24T21:36:51.879559+00:00 19994330.292999979109 29000000.022999998182 27870000.015999998897 3958505.950999975204 60364.900612210 2024-02-24T21:36:52.894942+00:00 19994330.283999979496 28999999.967000011355 27869999.990000009537 3964422.131000041962 60364.900623600 2024-02-24T21:36:53.879085+00:00 19994330.290000021458 28999999.981000069529 27869999.949999991804 3960463.962000011932 60364.900635353 2024-02-24T21:36:54.894469+00:00 19994330.288999971002 29000000.032999988645 27870000.057999998331 3966634.009999989998 60364.900646743 2024-02-24T21:36:55.878611+00:00 19994330.290000081062 28999999.975999951363 27869999.967000041157 3963594.982999920845 60364.900658495 2024-02-24T21:36:56.893995+00:00 19994330.292999979109 28999999.975000020117 27869999.984999950975 3966937.092000008095 60364.900669886 2024-02-24T21:36:57.878137+00:00 19994330.288999918848 29000000.047000050545 27870000.032999988645 3966902.947000027169 60364.900681638 2024-02-24T21:36:58.893521+00:00 19994330.292000059038 28999999.975999951363 27869999.987000048161 3962397.963000059128 60364.900693028 2024-02-24T21:36:59.877663+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3961154.987999916077 60364.900704781 2024-02-24T21:37:00.893048+00:00 19994330.292000059038 28999999.973999999464 27870000.005999978632 3966114.991000055801 60364.900716171 2024-02-24T21:37:01.877190+00:00 19994330.285999890417 28999999.997999999672 27869999.927999969572 3962747.949000000954 60364.900727923 2024-02-24T21:37:02.892574+00:00 19994330.289000030607 29000000.021999999881 27870000.035000029951 3968053.080000042915 60364.900739314 2024-02-24T21:37:03.876715+00:00 19994330.292999979109 29000000.005000010133 27869999.971000019461 3970951.043999909889 60364.900751066 2024-02-24T21:37:04.892100+00:00 19994330.287999991328 29000000.002999991179 27870000.066999968141 3960548.943000078201 60364.900762456 2024-02-24T21:37:05.876242+00:00 19994330.294000029564 29000000.006000008434 27869999.971000019461 3964397.031999946106 60364.900774209 2024-02-24T21:37:06.891626+00:00 19994330.289999961853 29000000.002999991179 27870000.019999980927 3966695.032999991905 60364.900785599 2024-02-24T21:37:07.875768+00:00 19994330.290000081062 28999999.984000001103 27869999.976000070572 3963615.017000079155 60364.900797171 2024-02-24T21:37:08.875531+00:00 19994330.289000030607 29000000.009999990463 27870000.044999960810 3970462.957999945153 60364.900808742 2024-02-24T21:37:09.875294+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3966158.998000026215 60364.900820313 2024-02-24T21:37:10.875057+00:00 19994330.286999940872 28999999.962999999523 27869999.969999909401 3966175.939000010025 60364.900831885 2024-02-24T21:37:11.874821+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3961496.064000010025 60364.900843456 2024-02-24T21:37:12.874583+00:00 19994330.291999939829 29000000.023999989033 27869999.988000039011 3968333.056999921799 60364.900855208 2024-02-24T21:37:13.889967+00:00 19994330.292999979109 28999999.989000018686 27869999.996999979019 3963537.988000034820 60364.900866598 2024-02-24T21:37:14.874110+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3963254.947999954224 60364.900878351 2024-02-24T21:37:15.889494+00:00 19994330.292000059038 28999999.977999988943 27869999.979000091553 3960230.934000014793 60364.900889741 2024-02-24T21:37:16.873636+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3960782.068000078201 60364.900901493 2024-02-24T21:37:17.889020+00:00 19994330.294000029564 29000000.004999998957 27870000.028000000864 3965271.946999907028 60364.900912884 2024-02-24T21:37:18.873162+00:00 19994330.282999988645 29000000.009000059217 27870000.023999929428 3964926.991000055801 60364.900924636 2024-02-24T21:37:19.888547+00:00 19994330.297000050545 28999999.996999979019 27869999.977000001818 3961779.914999961853 60364.900936027 2024-02-24T21:37:20.872688+00:00 19994330.286000009626 28999999.937000039965 27869999.963000059128 3959424.088999987114 60364.900947778 2024-02-24T21:37:21.888073+00:00 19994330.289999961853 29000000.063999891281 27870000.033999919891 3960778.110000013839 60364.900959169 2024-02-24T21:37:22.872214+00:00 19994330.292999979109 28999999.980000019073 27870000.010000109673 3962895.958000063896 60364.900970921 2024-02-24T21:37:23.887599+00:00 19994330.289999999106 29000000.012000080198 27869999.967999938875 3963198.905999898911 60364.900982312 2024-02-24T21:37:24.871740+00:00 19994330.287999998778 28999999.993999961764 27870000.001999970526 3959312.039000033867 60364.900994064 2024-02-24T21:37:25.887125+00:00 19994330.289000000805 29000000.016999959946 27870000.004000000656 3966947.006999969017 60364.901005454 2024-02-24T21:37:26.871266+00:00 19994330.290999989957 28999999.993000030518 27870000.002000000328 3961330.990000010002 60364.901017207 2024-02-24T21:37:27.886652+00:00 19994330.291000008583 29000000.004999998957 27869999.975000001490 3963294.935000061989 60364.901028597 2024-02-24T21:37:28.870793+00:00 19994330.290999989957 28999999.996999979019 27870000.000999998301 3965371.059999942780 60364.901040349 2024-02-24T21:37:29.886178+00:00 19994330.288999989629 29000000.003000020981 27870000.067999999970 3961769.004000068177 60364.901051740 2024-02-24T21:37:30.870319+00:00 19994330.289000000805 28999999.993000030518 27869999.954999979585 3962262.120999931823 60364.901063492 2024-02-24T21:37:31.885703+00:00 19994330.291000008583 29000000.023999929428 27870000.011000011116 3964787.841000080109 60364.901074883 2024-02-24T21:37:32.869846+00:00 19994330.287000000477 28999999.961000081152 27869999.999000009149 3960987.081999897957 60364.901086634 2024-02-24T21:37:33.885230+00:00 19994330.291999999434 29000000.023999929428 27869999.987999979407 3964809.983000000007 60364.901098025 2024-02-24T21:37:34.869372+00:00 19994330.289000000805 28999999.981000069529 27869999.999000009149 3963279.992000001017 60364.901109777 2024-02-24T21:37:35.884756+00:00 19994330.289999991655 29000000.022999998182 27870000.001999970526 3962739.018999998923 60364.901121349 2024-02-24T21:37:36.884519+00:00 19994330.292999979109 29000000.004999998957 27870000.010000050068 3964436.050000001211 60364.901132920 2024-02-24T21:37:37.884282+00:00 19994330.290000021458 28999999.989000000060 27870000.019999980927 3963991.008000000846 60364.901144492 2024-02-24T21:37:38.884045+00:00 19994330.291000008583 28999999.985000010580 27869999.943000018597 3965921.945999999065 60364.901156063 2024-02-24T21:37:39.883809+00:00 19994330.287999991328 29000000.045999988914 27870000.092999991030 3963313.978999997955 60364.901167634 2024-02-24T21:37:40.883572+00:00 19994330.287999991328 28999999.962999999523 27869999.945999979973 3962320.972000002861 60364.901179205 2024-02-24T21:37:41.883335+00:00 19994330.290000021458 28999999.996999990195 27869999.987999979407 3962225.949000000954 60364.901190776 2024-02-24T21:37:42.883098+00:00 19994330.291000008583 28999999.986000001431 27869999.984000030905 3965375.085999995004 60364.901202348 2024-02-24T21:37:43.882861+00:00 19994330.291999999434 29000000.002000000328 27870000.035000029951 3963580.057000004221 60364.901213919 2024-02-24T21:37:44.882624+00:00 19994330.295000020415 29000000.048999991268 27870000.022999938577 3964869.939999998081 60364.901225490 2024-02-24T21:37:45.882387+00:00 19994330.287000000477 28999999.954999979585 27869999.940000060946 3962453.057999997865 60364.901237062 2024-02-24T21:37:46.882150+00:00 19994330.288999971002 29000000.005000051111 27870000.008000019938 3966015.987000002991 60364.901248633 2024-02-24T21:37:47.881913+00:00 19994330.287000000477 29000000.007999960333 27870000.046999931335 3961123.949000000954 60364.901260205 2024-02-24T21:37:48.881677+00:00 19994330.287999991328 28999999.981000009924 27869999.976000070572 3962085.967000000179 60364.901271776 2024-02-24T21:37:49.881440+00:00 19994330.291000008583 29000000.034000039101 27869999.965999960899 3964651.028999999166 60364.901283347 2024-02-24T21:37:50.881203+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3960489.097000002861 60364.901294919 2024-02-24T21:37:51.880965+00:00 19994330.294000029564 29000000.006999969482 27870000.028000000864 3964427.954999998212 60364.901306490 2024-02-24T21:37:52.880729+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3965218.927000001073 60364.901318061 2024-02-24T21:37:53.880492+00:00 19994330.291000008583 28999999.958000000566 27869999.938999891281 3961525.998999997973 60364.901329633 2024-02-24T21:37:54.880255+00:00 19994330.288999918848 28999999.991000000387 27869999.989000078291 3965918.067000002135 60364.901341204 2024-02-24T21:37:55.880018+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3961226.973999992013 60364.901352775 2024-02-24T21:37:56.879781+00:00 19994330.287000060081 29000000.026999950409 27869999.978999968618 3963596.929000005126 60364.901364528 2024-02-24T21:37:57.895165+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3965526.997999995947 60364.901375918 2024-02-24T21:37:58.879308+00:00 19994330.294000029564 28999999.988000039011 27870000.044000029564 3963540.093000010122 60364.901387670 2024-02-24T21:37:59.894692+00:00 19994330.286999940872 29000000.032999988645 27869999.986999988556 3966280.933999999892 60364.901399061 2024-02-24T21:38:00.878833+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3967783.055999993812 60364.901410813 2024-02-24T21:38:01.894217+00:00 19994330.290000081062 28999999.991000059992 27870000.001000050455 3965253.008000000846 60364.901422204 2024-02-24T21:38:02.878360+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3962553.994000003207 60364.901433955 2024-02-24T21:38:03.893744+00:00 19994330.287999991328 28999999.980000019073 27870000.050999999046 3964764.048999994993 60364.901445346 2024-02-24T21:38:04.877886+00:00 19994330.291000008583 28999999.998999949545 27869999.943999998271 3963169.930999993812 60364.901457098 2024-02-24T21:38:05.893270+00:00 19994330.289999961853 28999999.983000040054 27870000.008000001311 3966920.032000004780 60364.901468488 2024-02-24T21:38:06.877412+00:00 19994330.289000030607 28999999.998999949545 27870000.025000009686 3967137.919999986887 60364.901480241 2024-02-24T21:38:07.892796+00:00 19994330.292000059038 28999999.998999949545 27869999.972999989986 3970423.083000003826 60364.901491631 2024-02-24T21:38:08.876938+00:00 19994330.291999939829 29000000.017000079155 27870000.002999991179 3964458.953999996185 60364.901503203 2024-02-24T21:38:09.876702+00:00 19994330.289999961853 28999999.988000039011 27870000.050000008196 3967567.037000000011 60364.901514774 2024-02-24T21:38:10.876464+00:00 19994330.289000030607 29000000.036999940872 27869999.992000009865 3963131.962999999989 60364.901526345 2024-02-24T21:38:11.876228+00:00 19994330.287000060081 28999999.955000039190 27869999.979999989271 3966850.969999998808 60364.901537917 2024-02-24T21:38:12.875990+00:00 19994330.289999961853 29000000.026999950409 27869999.966000020504 3964371.002000004053 60364.901549488 2024-02-24T21:38:13.875754+00:00 19994330.289999961853 29000000.008000019938 27870000.037000000477 3965465.064999998081 60364.901561059 2024-02-24T21:38:14.875517+00:00 19994330.292999979109 28999999.984999999404 27870000.022999998182 3966582.984000027180 60364.901572631 2024-02-24T21:38:15.875280+00:00 19994330.290000081062 28999999.980999998748 27869999.945999979973 3962213.002999991179 60364.901584202 2024-02-24T21:38:16.875043+00:00 19994330.289999961853 29000000.008000001311 27869999.996999979019 3968253.935999989975 60364.901595773 2024-02-24T21:38:17.874806+00:00 19994330.289000000805 28999999.996000010520 27870000.037999991328 3964180.133000016212 60364.901607344 2024-02-24T21:38:18.874570+00:00 19994330.289999999106 29000000.049999978393 27870000.013000011444 3961128.944999992847 60364.901618916 2024-02-24T21:38:19.874332+00:00 19994330.291000008583 28999999.969000011683 27869999.933000031859 3961841.023999989033 60364.901630668 2024-02-24T21:38:20.889717+00:00 19994330.287999991328 29000000.023999989033 27870000.087000008672 3969030.009000002872 60364.901642059 2024-02-24T21:38:21.873858+00:00 19994330.292000010610 28999999.971000019461 27869999.937999960035 3963563.943000019062 60364.901653810 2024-02-24T21:38:22.889243+00:00 19994330.289999991655 28999999.996000021696 27869999.970000028610 3963090.992999970913 60364.901665201 2024-02-24T21:38:23.873385+00:00 19994330.289999991655 28999999.972999989986 27870000.046000000089 3962854.116000025999 60364.901676953 2024-02-24T21:38:24.888769+00:00 19994330.291000008583 29000000.055000010878 27869999.993000030518 3964667.931999980938 60364.901688344 2024-02-24T21:38:25.872911+00:00 19994330.288000021130 28999999.981999989599 27870000.016999959946 3962186.057999997865 60364.901700096 2024-02-24T21:38:26.888296+00:00 19994330.291999999434 29000000.004000011832 27870000.001000050455 3964435.925000011921 60364.901711486 2024-02-24T21:38:27.872437+00:00 19994330.287999991328 28999999.984999950975 27869999.977999929339 3967468.924999982119 60364.901723239 2024-02-24T21:38:28.887822+00:00 19994330.289999991655 29000000.003000020981 27869999.995000001043 3960711.116000025999 60364.901734629 2024-02-24T21:38:29.871963+00:00 19994330.292000029236 29000000.027000010014 27870000.032999988645 3965943.915999978781 60364.901746381 2024-02-24T21:38:30.887348+00:00 19994330.287999991328 28999999.934999998659 27869999.952000018209 3959011.006999998819 60364.901757772 2024-02-24T21:38:31.871489+00:00 19994330.293999969959 29000000.065999981016 27870000.014999989420 3961612.037000000011 60364.901769524 2024-02-24T21:38:32.886874+00:00 19994330.288000050932 29000000.008999940008 27870000.049000021070 3961031.993000001181 60364.901780915 2024-02-24T21:38:33.871015+00:00 19994330.287000000477 28999999.988000039011 27869999.998000029474 3958956.951000005007 60364.901792667 2024-02-24T21:38:34.886400+00:00 19994330.291000008583 28999999.975000020117 27869999.939999941736 3965694.006999998819 60364.901804057 2024-02-24T21:38:35.870542+00:00 19994330.289999961853 29000000.044999960810 27870000.021000031382 3956191.089000015985 60364.901815809 2024-02-24T21:38:36.885927+00:00 19994330.291999999434 28999999.944000009447 27870000.046000000089 3962274.877999991179 60364.901827200 2024-02-24T21:38:37.870068+00:00 19994330.290000021458 29000000.009999990463 27869999.983000040054 3963041.078999996185 60364.901838952 2024-02-24T21:38:38.885453+00:00 19994330.291000008583 29000000.006000038236 27869999.936999920756 3964197.919000000227 60364.901850343 2024-02-24T21:38:39.869594+00:00 19994330.289999961853 28999999.996000051498 27870000.035000089556 3963178.082000017166 60364.901862095 2024-02-24T21:38:40.884979+00:00 19994330.290000021458 28999999.996999979019 27870000.021999958903 3964993.976999998093 60364.901873485 2024-02-24T21:38:41.869121+00:00 19994330.288999971002 29000000.022999998182 27869999.988999959081 3963576.933999956120 60364.901885238 2024-02-24T21:38:42.884505+00:00 19994330.288000050932 28999999.991999980062 27870000.024999998510 3962361.022000014782 60364.901896809 2024-02-24T21:38:43.884268+00:00 19994330.289000030607 28999999.990999940783 27869999.953000001609 3963028.004000008106 60364.901908380 2024-02-24T21:38:44.884031+00:00 19994330.290999889374 29000000.015000101179 27870000.081000000238 3964564.125999987125 60364.901919951 2024-02-24T21:38:45.883794+00:00 19994330.291000008583 28999999.969999909401 27869999.942000001669 3969746.933000028133 60364.901931522 2024-02-24T21:38:46.883557+00:00 19994330.291000008583 29000000.030000090599 27869999.989000011235 3966168.921999990940 60364.901943094 2024-02-24T21:38:47.883320+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3966391.130999981891 60364.901954665 2024-02-24T21:38:48.883084+00:00 19994330.289000030607 28999999.926999930292 27869999.981999989599 3962458.971000016201 60364.901966237 2024-02-24T21:38:49.882846+00:00 19994330.287999991328 29000000.070999979973 27869999.993000000715 3959531.018000007141 60364.901977808 2024-02-24T21:38:50.882610+00:00 19994330.287999991328 28999999.989000078291 27869999.992000009865 3963250.944000006188 60364.901989379 2024-02-24T21:38:51.882373+00:00 19994330.291000008583 29000000.013000000268 27870000.006000008434 3962509.032999991905 60364.902000951 2024-02-24T21:38:52.882136+00:00 19994330.294999960810 29000000.013000000268 27870000.000999990851 3964604.952000021935 60364.902012522 2024-02-24T21:38:53.881897+00:00 19994330.292000059038 28999999.954000011086 27869999.981999989599 3964853.029999970924 60364.902024093 2024-02-24T21:38:54.881661+00:00 19994330.286999940872 29000000.019999999553 27870000.009999990463 3964434.944000006188 60364.902035665 2024-02-24T21:38:55.881423+00:00 19994330.292000059038 29000000.056000009179 27870000.067000031471 3961581.961000024807 60364.902047236 2024-02-24T21:38:56.881189+00:00 19994330.284999970347 28999999.969999998808 27869999.998999949545 3964019.137999951839 60364.902058807 2024-02-24T21:38:57.880951+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3961740.009000002872 60364.902070379 2024-02-24T21:38:58.880714+00:00 19994330.289000030607 29000000.026999980211 27870000.055000010878 3960439.964000045788 60364.902081950 2024-02-24T21:38:59.880478+00:00 19994330.291999939829 28999999.961999978870 27869999.921000000089 3963934.986000000965 60364.902093521 2024-02-24T21:39:00.880241+00:00 19994330.291000008583 28999999.997000038624 27870000.003000020981 3962700.991999983788 60364.902105093 2024-02-24T21:39:01.880004+00:00 19994330.291000008583 29000000.041999999434 27870000.039000030607 3961404.997999966145 60364.902116664 2024-02-24T21:39:02.879767+00:00 19994330.289000030607 28999999.949999991804 27869999.975999951363 3963235.008000016212 60364.902128235 2024-02-24T21:39:03.879530+00:00 19994330.292999979109 29000000.002000030130 27870000.001000050455 3965920.981000006199 60364.902139987 2024-02-24T21:39:04.894915+00:00 19994330.286000009626 29000000.030999958515 27869999.986999988556 3963595.982999979984 60364.902151378 2024-02-24T21:39:05.879056+00:00 19994330.287999991328 28999999.952000018209 27869999.992999911308 3967071.965000032913 60364.902163130 2024-02-24T21:39:06.894441+00:00 19994330.292000059038 29000000.006999969482 27870000.029000040144 3964867.162000000011 60364.902174521 2024-02-24T21:39:07.878582+00:00 19994330.288999918848 29000000.043000038713 27870000.021000031382 3964906.796000003815 60364.902186273 2024-02-24T21:39:08.893967+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3966252.113999962807 60364.902197663 2024-02-24T21:39:09.878109+00:00 19994330.291000008583 28999999.999000009149 27869999.998999949545 3966198.975000023842 60364.902209234 2024-02-24T21:39:10.877872+00:00 19994330.292000059038 28999999.998000029474 27870000.003999948502 3964287.034999967087 60364.902220806 2024-02-24T21:39:11.877635+00:00 19994330.285999998450 28999999.965000029653 27869999.970000028610 3966282.951000034809 60364.902232377 2024-02-24T21:39:12.877398+00:00 19994330.291000001132 29000000.024999979883 27870000.013000011444 3964627.022000014782 60364.902243949 2024-02-24T21:39:13.877162+00:00 19994330.289000000805 29000000.016999959946 27869999.958000060171 3963417.919999957085 60364.902255520 2024-02-24T21:39:14.876924+00:00 19994330.287999998778 29000000.016000028700 27870000.074999928474 3963228.091000020970 60364.902267091 2024-02-24T21:39:15.876687+00:00 19994330.293000001460 28999999.958999991417 27869999.991000059992 3960908.033999979030 60364.902278663 2024-02-24T21:39:16.876450+00:00 19994330.290999989957 29000000.024999979883 27869999.978999968618 3962744.932000041008 60364.902290234 2024-02-24T21:39:17.876213+00:00 19994330.291999999434 28999999.976000070572 27869999.975000020117 3964329.006999969017 60364.902301805 2024-02-24T21:39:18.875976+00:00 19994330.289000000805 29000000.041999939829 27870000.018000010401 3965263.990000010002 60364.902313377 2024-02-24T21:39:19.875739+00:00 19994330.289999991655 28999999.935000058264 27869999.947999950498 3960872.984000027180 60364.902324948 2024-02-24T21:39:20.875502+00:00 19994330.288000021130 29000000.013999938965 27870000.039000030607 3956905.092999995220 60364.902336519 2024-02-24T21:39:21.875265+00:00 19994330.289999991655 29000000.042000059038 27869999.988000001758 3958233.947999954224 60364.902348091 2024-02-24T21:39:22.875029+00:00 19994330.289999991655 28999999.962999939919 27870000.002999998629 3960683.087000011932 60364.902359662 2024-02-24T21:39:23.874792+00:00 19994330.291000038385 29000000.022999998182 27869999.995000001043 3965729.044000030030 60364.902371233 2024-02-24T21:39:24.874555+00:00 19994330.290999948978 28999999.999000068754 27870000.032000008970 3960368.849999963772 60364.902382805 2024-02-24T21:39:25.874318+00:00 19994330.290000021458 29000000.007999900728 27869999.995000001043 3964808.122000039089 60364.902394376 2024-02-24T21:39:26.874081+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3965734.005999981891 60364.902406128 2024-02-24T21:39:27.889466+00:00 19994330.290000021458 28999999.991999980062 27870000.021000001580 3966301.936999977101 60364.902417519 2024-02-24T21:39:28.873608+00:00 19994330.285999950022 29000000.000000000000 27869999.971000019461 3962339.995000004768 60364.902429271 2024-02-24T21:39:29.888992+00:00 19994330.289000030607 29000000.006000000983 27870000.013000011444 3960797.926999986172 60364.902440661 2024-02-24T21:39:30.873134+00:00 19994330.291999999434 28999999.966999989003 27870000.043999969959 3961664.070000051986 60364.902452413 2024-02-24T21:39:31.888518+00:00 19994330.292999979109 29000000.020000010729 27869999.975000020117 3962907.063999950886 60364.902463804 2024-02-24T21:39:32.872660+00:00 19994330.287000000477 29000000.011999990791 27870000.010999981314 3964708.878000020981 60364.902475556 2024-02-24T21:39:33.888044+00:00 19994330.292999979109 28999999.988000009209 27869999.959999978542 3962682.016000031959 60364.902486946 2024-02-24T21:39:34.872186+00:00 19994330.287000000477 28999999.998999979347 27870000.055000010878 3960365.048999965191 60364.902498699 2024-02-24T21:39:35.887570+00:00 19994330.289000030607 29000000.019000019878 27870000.000000000000 3965981.952000021935 60364.902510089 2024-02-24T21:39:36.871713+00:00 19994330.290999948978 29000000.001000020653 27869999.940000001341 3967217.992999970913 60364.902521841 2024-02-24T21:39:37.887097+00:00 19994330.290000081062 28999999.977999988943 27870000.054000020027 3968074.036000012886 60364.902533232 2024-02-24T21:39:38.871239+00:00 19994330.292999979109 29000000.020999971777 27869999.991999980062 3964189.922999978065 60364.902544984 2024-02-24T21:39:39.886623+00:00 19994330.288999918848 28999999.992000039667 27870000.006999969482 3962434.064000010025 60364.902556375 2024-02-24T21:39:40.870765+00:00 19994330.290000081062 29000000.006999969482 27869999.956000089645 3958370.104000031948 60364.902568127 2024-02-24T21:39:41.886149+00:00 19994330.291000008583 28999999.958999991417 27870000.006999969482 3963244.797999978065 60364.902579517 2024-02-24T21:39:42.870291+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3964528.163999975193 60364.902591269 2024-02-24T21:39:43.885675+00:00 19994330.289000030607 28999999.995999988168 27869999.983999971300 3966662.003000020981 60364.902602660 2024-02-24T21:39:44.869816+00:00 19994330.291999939829 29000000.023999989033 27870000.027000069618 3964707.013000010978 60364.902614412 2024-02-24T21:39:45.885201+00:00 19994330.287000060081 28999999.956000030041 27869999.990000009537 3964400.892000020016 60364.902625802 2024-02-24T21:39:46.869343+00:00 19994330.293999910355 29000000.041000008583 27870000.009999990463 3964189.074999988079 60364.902637555 2024-02-24T21:39:47.884727+00:00 19994330.289000030607 28999999.975999951363 27869999.909999970347 3966281.978000044823 60364.902649126 2024-02-24T21:39:48.884490+00:00 19994330.291000008583 29000000.027000069618 27870000.126000050455 3961482.938999890815 60364.902660697 2024-02-24T21:39:49.884254+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3960759.027000070084 60364.902672268 2024-02-24T21:39:50.884017+00:00 19994330.289999961853 28999999.949000000954 27869999.962999939919 3961852.937000035774 60364.902683840 2024-02-24T21:39:51.883781+00:00 19994330.289999961853 29000000.078999999911 27870000.077000018209 3965135.000999927986 60364.902695411 2024-02-24T21:39:52.883544+00:00 19994330.287999991328 28999999.980999950320 27869999.962999939919 3964313.047999978065 60364.902706983 2024-02-24T21:39:53.883306+00:00 19994330.291000008583 28999999.936000108719 27869999.916000008583 3962406.018000007141 60364.902718554 2024-02-24T21:39:54.883070+00:00 19994330.291000008583 29000000.050999999046 27870000.036000009626 3962054.039000033867 60364.902730125 2024-02-24T21:39:55.882833+00:00 19994330.292000059038 28999999.990999940783 27870000.018000010401 3968638.049000024796 60364.902741697 2024-02-24T21:39:56.882596+00:00 19994330.289000030607 28999999.993000030518 27870000.039999961853 3961401.981999992859 60364.902753268 2024-02-24T21:39:57.882358+00:00 19994330.288999918848 29000000.016999959946 27869999.957000020891 3966138.912999988068 60364.902764839 2024-02-24T21:39:58.882121+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3959812.060999989975 60364.902776411 2024-02-24T21:39:59.881885+00:00 19994330.292000059038 28999999.975000020117 27869999.982999999076 3965731.944000006188 60364.902787982 2024-02-24T21:40:00.881648+00:00 19994330.287999991328 29000000.034999970347 27870000.030999999493 3961689.055999993812 60364.902799553 2024-02-24T21:40:01.881411+00:00 19994330.294000029564 29000000.001000050455 27869999.989999990910 3961091.925999999046 60364.902811125 2024-02-24T21:40:02.881174+00:00 19994330.287999991328 28999999.988999959081 27870000.028000008315 3961429.014000058174 60364.902822696 2024-02-24T21:40:03.880937+00:00 19994330.291999939829 29000000.013000011444 27869999.951000008732 3959293.931999921799 60364.902834267 2024-02-24T21:40:04.880700+00:00 19994330.289999999106 29000000.000000000000 27870000.010999981314 3967394.111000061035 60364.902845839 2024-02-24T21:40:05.880463+00:00 19994330.287000000477 29000000.000999998301 27869999.987000018358 3958366.937999964226 60364.902857410 2024-02-24T21:40:06.880227+00:00 19994330.289000000805 28999999.964000001550 27869999.972999989986 3959023.945999979973 60364.902868801 2024-02-24T21:40:07.864369+00:00 19994330.291999999434 29000000.010000009090 27869999.995000001043 3961045.103999971878 60364.902880553 2024-02-24T21:40:08.879753+00:00 19994330.289999991655 29000000.004999998957 27870000.045000020415 3959167.945000051986 60364.902891943 2024-02-24T21:40:09.863895+00:00 19994330.293000001460 28999999.990000009537 27869999.997999969870 3962501.008999944199 60364.902903696 2024-02-24T21:40:10.879279+00:00 19994330.288999989629 29000000.046000000089 27869999.967999991030 3962923.067000031006 60364.902915267 2024-02-24T21:40:11.879043+00:00 19994330.291000008583 28999999.967999991030 27870000.015000049025 3961106.904000043869 60364.902926838 2024-02-24T21:40:12.878805+00:00 19994330.291000008583 28999999.995999988168 27870000.000999990851 3962755.010999917984 60364.902938409 2024-02-24T21:40:13.878568+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3961877.005000113975 60364.902949980 2024-02-24T21:40:14.878331+00:00 19994330.287999991328 29000000.008999999613 27870000.012000020593 3963388.078999996185 60364.902961552 2024-02-24T21:40:15.878094+00:00 19994330.287000000477 29000000.013000011444 27869999.987999979407 3960210.009999989998 60364.902973123 2024-02-24T21:40:16.877858+00:00 19994330.289999991655 28999999.996999979019 27870000.013999998569 3961435.997999907006 60364.902984695 2024-02-24T21:40:17.877622+00:00 19994330.289999991655 28999999.992000039667 27869999.982000049204 3960002.939000010025 60364.902996266 2024-02-24T21:40:18.877384+00:00 19994330.291999999434 29000000.012999951839 27870000.028000000864 3958527.971000074875 60364.903007837 2024-02-24T21:40:19.877146+00:00 19994330.291000008583 28999999.968000050634 27869999.957999940962 3959318.036999940872 60364.903019409 2024-02-24T21:40:20.876910+00:00 19994330.290000021458 29000000.017999950796 27870000.018000010401 3965377.093999981880 60364.903030980 2024-02-24T21:40:21.876673+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3959958.024000049103 60364.903042551 2024-02-24T21:40:22.876436+00:00 19994330.290999948978 28999999.981999989599 27870000.024999979883 3962224.980000019073 60364.903054123 2024-02-24T21:40:23.876200+00:00 19994330.290000021458 29000000.004000071436 27869999.936999920756 3964619.937999964226 60364.903065694 2024-02-24T21:40:24.875962+00:00 19994330.289000030607 29000000.004999998957 27870000.040000081062 3962126.947999954224 60364.903077265 2024-02-24T21:40:25.875725+00:00 19994330.295999940485 28999999.962999939919 27869999.965999960899 3962623.971000074875 60364.903088837 2024-02-24T21:40:26.875488+00:00 19994330.287000000477 29000000.032000061125 27869999.988999959081 3963765.977999926079 60364.903100408 2024-02-24T21:40:27.875252+00:00 19994330.289000030607 29000000.040999889374 27870000.046000000089 3962499.024000049103 60364.903111979 2024-02-24T21:40:28.875014+00:00 19994330.288999971002 28999999.964000109583 27870000.012000080198 3964163.080000042915 60364.903123551 2024-02-24T21:40:29.874777+00:00 19994330.289000030607 29000000.000999931246 27870000.004999998957 3962235.059999942780 60364.903135122 2024-02-24T21:40:30.874541+00:00 19994330.291999939829 29000000.049000021070 27870000.024999979883 3967805.930999993812 60364.903146693 2024-02-24T21:40:31.874304+00:00 19994330.290000081062 28999999.973000049591 27869999.940999981016 3958447.901000022888 60364.903158265 2024-02-24T21:40:32.874067+00:00 19994330.291000008583 28999999.967999938875 27870000.042999979109 3961372.108999968041 60364.903169836 2024-02-24T21:40:33.873830+00:00 19994330.291999939829 29000000.042999979109 27869999.960000038147 3963497.986999989022 60364.903181588 2024-02-24T21:40:34.889215+00:00 19994330.289000030607 28999999.962000008672 27870000.024999979883 3960701.961000084877 60364.903192979 2024-02-24T21:40:35.873359+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3959910.098999977112 60364.903204731 2024-02-24T21:40:36.888741+00:00 19994330.290000081062 29000000.032999988645 27869999.958999991417 3962854.935999989975 60364.903216121 2024-02-24T21:40:37.872883+00:00 19994330.288999918848 28999999.962999939919 27869999.993000030518 3965153.034000039101 60364.903227874 2024-02-24T21:40:38.888267+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3965448.962000011932 60364.903239264 2024-02-24T21:40:39.872409+00:00 19994330.292000059038 29000000.048000101000 27870000.026000000536 3965362.017999887001 60364.903251016 2024-02-24T21:40:40.887793+00:00 19994330.289999961853 28999999.965999960899 27870000.019000008702 3960423.997000098228 60364.903262407 2024-02-24T21:40:41.871935+00:00 19994330.291000008583 29000000.013000011444 27869999.996999990195 3954535.976999998093 60364.903274159 2024-02-24T21:40:42.887319+00:00 19994330.289999961853 28999999.993000000715 27870000.010000009090 3962915.013000010978 60364.903285549 2024-02-24T21:40:43.871461+00:00 19994330.291000008583 29000000.018999990076 27869999.988000009209 3963191.936999917030 60364.903297301 2024-02-24T21:40:44.886846+00:00 19994330.289000030607 28999999.980000000447 27869999.975999981165 3961919.070000051986 60364.903308692 2024-02-24T21:40:45.870988+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3963699.957000017166 60364.903320444 2024-02-24T21:40:46.886372+00:00 19994330.289999961853 28999999.993000000715 27870000.076999988407 3961374.034999967087 60364.903331835 2024-02-24T21:40:47.870514+00:00 19994330.292000059038 29000000.011999990791 27870000.002000030130 3962061.986999989022 60364.903343587 2024-02-24T21:40:48.885898+00:00 19994330.291000008583 28999999.985000010580 27869999.956999961287 3963581.995000004768 60364.903354977 2024-02-24T21:40:49.870040+00:00 19994330.291999939829 29000000.014999989420 27869999.994000021368 3961336.054000020027 60364.903366730 2024-02-24T21:40:50.885424+00:00 19994330.290000081062 28999999.994000021368 27870000.006999969482 3960406.860999941826 60364.903378120 2024-02-24T21:40:51.869566+00:00 19994330.291999939829 28999999.996999979019 27869999.998000029474 3962712.041000009049 60364.903389872 2024-02-24T21:40:52.884951+00:00 19994330.284999970347 29000000.039000030607 27870000.032999988645 3954821.057000041008 60364.903401263 2024-02-24T21:40:53.869093+00:00 19994330.288000110537 28999999.964999970049 27869999.979000028223 3957549.998999952804 60364.903413014 2024-02-24T21:40:54.884476+00:00 19994330.291999939829 28999999.989000018686 27870000.037999991328 3962573.989000082016 60364.903424586 2024-02-24T21:40:55.884239+00:00 19994330.292000059038 29000000.018000010401 27870000.013999998569 3961269.962999939919 60364.903436157 2024-02-24T21:40:56.884003+00:00 19994330.291000008583 28999999.997999969870 27869999.934999939054 3961317.062999964226 60364.903447729 2024-02-24T21:40:57.883766+00:00 19994330.290999889374 29000000.000000000000 27870000.078999999911 3956885.024000049103 60364.903459300 2024-02-24T21:40:58.883529+00:00 19994330.287999998778 29000000.000000000000 27869999.945000048727 3961648.060000061989 60364.903470872 2024-02-24T21:40:59.883292+00:00 19994330.289000000805 28999999.949000000954 27870000.003000020981 3958415.878999948967 60364.903482443 2024-02-24T21:41:00.883055+00:00 19994330.289999999106 29000000.049999948591 27869999.990000009537 3961880.983000040054 60364.903494014 2024-02-24T21:41:01.882818+00:00 19994330.287999998778 28999999.984000090510 27870000.024999979883 3960104.058999896049 60364.903505585 2024-02-24T21:41:02.882581+00:00 19994330.291999999434 28999999.998999949545 27869999.996999979019 3961746.969000101089 60364.903517157 2024-02-24T21:41:03.882345+00:00 19994330.289000000805 28999999.998000029474 27869999.988000039011 3962284.051999927033 60364.903528547 2024-02-24T21:41:04.866486+00:00 19994330.291999999434 29000000.037999991328 27870000.013000011444 3960642.906000018120 60364.903540299 2024-02-24T21:41:05.881870+00:00 19994330.291999999434 28999999.968999978155 27869999.980000019073 3957426.085999966133 60364.903551690 2024-02-24T21:41:06.866012+00:00 19994330.288000021130 29000000.011999960989 27870000.010999921709 3957281.039000033867 60364.903563442 2024-02-24T21:41:07.881397+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3956937.929000020027 60364.903574833 2024-02-24T21:41:08.865538+00:00 19994330.293000008911 28999999.956000089645 27869999.986999988556 3959363.009999989998 60364.903586585 2024-02-24T21:41:09.880923+00:00 19994330.287000000477 29000000.041999939829 27869999.969000101089 3960440.978000044823 60364.903597975 2024-02-24T21:41:10.865065+00:00 19994330.292999979109 28999999.973000049591 27870000.069999929518 3961588.991999983788 60364.903609728 2024-02-24T21:41:11.880448+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3959094.998999952804 60364.903621118 2024-02-24T21:41:12.864591+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3964330.970000029076 60364.903632870 2024-02-24T21:41:13.879975+00:00 19994330.291999999434 29000000.054000020027 27870000.032000061125 3961105.995000004768 60364.903644260 2024-02-24T21:41:14.864118+00:00 19994330.290000021458 28999999.946999911219 27869999.962000008672 3960302.004999995232 60364.903656013 2024-02-24T21:41:15.879501+00:00 19994330.287999991328 29000000.017000079155 27869999.988999959081 3960566.105999947060 60364.903667584 2024-02-24T21:41:16.879265+00:00 19994330.287999991328 28999999.949000000954 27869999.973000001162 3968110.919000030030 60364.903679155 2024-02-24T21:41:17.879027+00:00 19994330.291999999434 29000000.025999899954 27870000.070000000298 3962710.037000060081 60364.903690726 2024-02-24T21:41:18.878790+00:00 19994330.293000038713 29000000.009000059217 27869999.959000010043 3959030.939999938011 60364.903702298 2024-02-24T21:41:19.878554+00:00 19994330.287000000477 29000000.030000001192 27869999.981999989599 3962354.125000000000 60364.903713869 2024-02-24T21:41:20.878317+00:00 19994330.293999969959 28999999.982999999076 27870000.051000010222 3961995.824000000954 60364.903725441 2024-02-24T21:41:21.878080+00:00 19994330.287999991328 28999999.977999988943 27869999.996999979019 3961638.133000016212 60364.903737012 2024-02-24T21:41:22.877843+00:00 19994330.289000030607 29000000.019000008702 27869999.988000009209 3956046.878999948967 60364.903748584 2024-02-24T21:41:23.877607+00:00 19994330.288999971002 28999999.983000010252 27870000.013999998569 3958221.061000109185 60364.903760155 2024-02-24T21:41:24.877370+00:00 19994330.290000021458 29000000.021000001580 27869999.993000000715 3962953.158999919891 60364.903771726 2024-02-24T21:41:25.877133+00:00 19994330.287999991328 28999999.960999999195 27869999.967999991030 3962830.870000004768 60364.903783297 2024-02-24T21:41:26.876896+00:00 19994330.292000059038 29000000.016999989748 27870000.065999981016 3960813.121999979019 60364.903794869 2024-02-24T21:41:27.876659+00:00 19994330.292999979109 29000000.018999990076 27869999.947000030428 3965006.900000094902 60364.903806440 2024-02-24T21:41:28.876422+00:00 19994330.294999960810 28999999.974000040442 27870000.013999998569 3962497.018999934196 60364.903818011 2024-02-24T21:41:29.876186+00:00 19994330.282999988645 29000000.051999989897 27869999.992999970913 3961328.947000027169 60364.903829583 2024-02-24T21:41:30.875948+00:00 19994330.291000008583 28999999.958999991417 27869999.999000009149 3961534.980999947060 60364.903841154 2024-02-24T21:41:31.875711+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3964747.972000002861 60364.903852725 2024-02-24T21:41:32.875475+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3964042.041000009049 60364.903864297 2024-02-24T21:41:33.875237+00:00 19994330.289000030607 29000000.026000019163 27869999.992999970913 3960660.029000043869 60364.903875868 2024-02-24T21:41:34.875000+00:00 19994330.293999910355 28999999.974999960512 27869999.971999999136 3965758.950999975204 60364.903887440 2024-02-24T21:41:35.874763+00:00 19994330.291000008583 28999999.989000018686 27870000.038000050932 3964207.154000043869 60364.903899011 2024-02-24T21:41:36.874526+00:00 19994330.291000008583 29000000.013999998569 27869999.946999911219 3959673.935999989975 60364.903910582 2024-02-24T21:41:37.874291+00:00 19994330.290000081062 28999999.968000050634 27870000.055000070482 3962935.883999944199 60364.903922154 2024-02-24T21:41:38.874053+00:00 19994330.285999890417 29000000.066999908537 27869999.942999958992 3964176.119000076782 60364.903933906 2024-02-24T21:41:39.889437+00:00 19994330.290000081062 28999999.939000010490 27870000.042999979109 3958727.873999952804 60364.903945296 2024-02-24T21:41:40.873578+00:00 19994330.287999991328 29000000.009000059217 27870000.004000071436 3963294.031000018120 60364.903957048 2024-02-24T21:41:41.888963+00:00 19994330.291000008583 29000000.018999930471 27870000.021000031382 3959561.097000002861 60364.903968439 2024-02-24T21:41:42.873105+00:00 19994330.292999979109 28999999.968999978155 27869999.977000001818 3956496.944999932777 60364.903980191 2024-02-24T21:41:43.888490+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3967943.062000035774 60364.903991581 2024-02-24T21:41:44.872631+00:00 19994330.292000059038 29000000.001000050455 27870000.041000008583 3963965.955000042915 60364.904003333 2024-02-24T21:41:45.888016+00:00 19994330.286999940872 29000000.029000040144 27869999.929999951273 3961440.976999998093 60364.904014724 2024-02-24T21:41:46.872158+00:00 19994330.290000081062 28999999.949000000954 27870000.014999989420 3960214.941999911796 60364.904026476 2024-02-24T21:41:47.887542+00:00 19994330.291999939829 29000000.057999968529 27870000.039000030607 3962974.046000003815 60364.904037867 2024-02-24T21:41:48.871684+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3961246.032999991905 60364.904049619 2024-02-24T21:41:49.887069+00:00 19994330.292000059038 28999999.973999980837 27870000.003999948502 3963713.038000106812 60364.904061009 2024-02-24T21:41:50.871209+00:00 19994330.288999918848 28999999.995000001043 27869999.980999950320 3964049.904999970924 60364.904072762 2024-02-24T21:41:51.886594+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3960826.949999928009 60364.904084152 2024-02-24T21:41:52.870738+00:00 19994330.289000000805 29000000.017000079155 27869999.999000068754 3960785.085000038147 60364.904095904 2024-02-24T21:41:53.886120+00:00 19994330.291000001132 28999999.983999971300 27870000.003999948502 3961437.957000017166 60364.904107295 2024-02-24T21:41:54.870263+00:00 19994330.285999998450 29000000.018000010401 27869999.993000030518 3961478.036999940872 60364.904119047 2024-02-24T21:41:55.885647+00:00 19994330.293000001460 29000000.019999980927 27869999.991000000387 3963693.996000051033 60364.904130437 2024-02-24T21:41:56.869789+00:00 19994330.289000000805 28999999.989999998361 27870000.051000010222 3960966.011000037193 60364.904142190 2024-02-24T21:41:57.885173+00:00 19994330.291000008583 29000000.010999999940 27869999.928999990225 3958612.054000020027 60364.904153580 2024-02-24T21:41:58.869315+00:00 19994330.289000000805 28999999.999000009149 27870000.058000009507 3961608.078999996185 60364.904165332 2024-02-24T21:41:59.884699+00:00 19994330.293999999762 28999999.975999999791 27869999.963999990374 3958341.866999983788 60364.904176903 2024-02-24T21:42:00.884462+00:00 19994330.290999978781 29000000.001999989152 27869999.983000010252 3959196.980999947060 60364.904188294 2024-02-24T21:42:01.868604+00:00 19994330.287000000477 28999999.977000001818 27870000.011999990791 3963901.019000052940 60364.904200046 2024-02-24T21:42:02.883989+00:00 19994330.287000000477 29000000.073000010103 27870000.032000008970 3961804.975999950897 60364.904211437 2024-02-24T21:42:03.868130+00:00 19994330.290000021458 28999999.967000011355 27869999.984000001103 3960757.947000027169 60364.904223189 2024-02-24T21:42:04.883515+00:00 19994330.289999961853 29000000.006999999285 27870000.028999980539 3960565.109000001103 60364.904234579 2024-02-24T21:42:05.867657+00:00 19994330.294000029564 28999999.984999980778 27869999.976000010967 3963483.069999999832 60364.904246331 2024-02-24T21:42:06.883040+00:00 19994330.291999999434 29000000.013999998569 27869999.985000010580 3958909.869999999180 60364.904257722 2024-02-24T21:42:07.867183+00:00 19994330.287000000477 28999999.986000001431 27869999.997999969870 3958166.173999999184 60364.904269474 2024-02-24T21:42:08.882567+00:00 19994330.290000021458 28999999.991000000387 27869999.984000030905 3959887.863000002224 60364.904280865 2024-02-24T21:42:09.866708+00:00 19994330.287999991328 29000000.002000030130 27870000.034999970347 3961340.037000000011 60364.904292617 2024-02-24T21:42:10.882094+00:00 19994330.291000008583 28999999.970999959856 27869999.983000040054 3961373.908999998122 60364.904304007 2024-02-24T21:42:11.866234+00:00 19994330.287999991328 29000000.068000018597 27870000.022999998182 3958767.897999998182 60364.904315759 2024-02-24T21:42:12.881619+00:00 19994330.292999979109 28999999.958000000566 27869999.976000010967 3962088.274000003934 60364.904327150 2024-02-24T21:42:13.865761+00:00 19994330.290000021458 29000000.008000019938 27870000.014999989420 3963092.835000000894 60364.904338902 2024-02-24T21:42:14.881146+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3959943.002999999095 60364.904350293 2024-02-24T21:42:15.865287+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3958536.012000001967 60364.904362045 2024-02-24T21:42:16.880672+00:00 19994330.288000050932 28999999.987999919802 27869999.988999959081 3958600.006999998819 60364.904373435 2024-02-24T21:42:17.864814+00:00 19994330.291999999434 29000000.011000040919 27870000.024999979883 3962370.957999996841 60364.904385188 2024-02-24T21:42:18.880198+00:00 19994330.287999931723 29000000.013000011444 27869999.988000039011 3960949.098000004888 60364.904396578 2024-02-24T21:42:19.864340+00:00 19994330.287000060081 28999999.991999980062 27869999.939000010490 3956178.081999994814 60364.904408330 2024-02-24T21:42:20.879725+00:00 19994330.292999979109 28999999.993000030518 27870000.039999961853 3955831.829999998212 60364.904419721 2024-02-24T21:42:21.863866+00:00 19994330.292000059038 28999999.998000029474 27869999.958000060171 3962200.996000006795 60364.904431473 2024-02-24T21:42:22.879251+00:00 19994330.291999939829 29000000.020999908447 27870000.059000018984 3958022.060000001919 60364.904443044 2024-02-24T21:42:23.879013+00:00 19994330.289000030607 28999999.971000079066 27869999.987999919802 3959307.979999988806 60364.904454615 2024-02-24T21:42:24.878777+00:00 19994330.291000008583 29000000.004999998957 27870000.002000089735 3967199.076000005007 60364.904466187 2024-02-24T21:42:25.878540+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3961421.923999994993 60364.904477758 2024-02-24T21:42:26.878303+00:00 19994330.289000030607 29000000.009999990463 27870000.023999929428 3965821.019000009168 60364.904489330 2024-02-24T21:42:27.878066+00:00 19994330.289999961853 28999999.995999928564 27870000.027000069618 3959047.944999992847 60364.904500901 2024-02-24T21:42:28.877829+00:00 19994330.290000081062 29000000.032000061125 27869999.960999969393 3962130.050999999046 60364.904512472 2024-02-24T21:42:29.877592+00:00 19994330.293999910355 28999999.967000011355 27870000.008999940008 3964500.937000005972 60364.904524043 2024-02-24T21:42:30.877355+00:00 19994330.287999991328 28999999.973999980837 27869999.996000051498 3964631.056999995839 60364.904535615 2024-02-24T21:42:31.877118+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3960601.010000004899 60364.904547186 2024-02-24T21:42:32.876881+00:00 19994330.287999991328 29000000.047999981791 27870000.008999940008 3964237.055999993812 60364.904558757 2024-02-24T21:42:33.876644+00:00 19994330.288000110537 29000000.013000000268 27870000.021000001580 3964186.894999995828 60364.904570329 2024-02-24T21:42:34.876408+00:00 19994330.291000008583 28999999.958999998868 27869999.964000001550 3958670.107000008225 60364.904581900 2024-02-24T21:42:35.876171+00:00 19994330.288999918848 29000000.002000000328 27870000.054999999702 3960196.955999999773 60364.904593471 2024-02-24T21:42:36.875934+00:00 19994330.292000059038 29000000.027000010014 27869999.962999999523 3963686.035999997985 60364.904605043 2024-02-24T21:42:37.875697+00:00 19994330.291999939829 28999999.990999981761 27869999.951000008732 3960073.028000012040 60364.904616614 2024-02-24T21:42:38.875460+00:00 19994330.291000008583 29000000.002000000328 27870000.041000008583 3960328.940999985207 60364.904628186 2024-02-24T21:42:39.875223+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3959377.974999994040 60364.904639757 2024-02-24T21:42:40.874986+00:00 19994330.290000081062 28999999.974000010639 27870000.028000000864 3965278.996000022162 60364.904651328 2024-02-24T21:42:41.874750+00:00 19994330.287999991328 29000000.006999999285 27870000.037000000477 3963633.089999973774 60364.904662900 2024-02-24T21:42:42.874512+00:00 19994330.289999961853 28999999.973000019789 27869999.972999960184 3962680.901000022888 60364.904674471 2024-02-24T21:42:43.874276+00:00 19994330.292000059038 29000000.022999998182 27869999.999000009149 3961011.972999989986 60364.904686042 2024-02-24T21:42:44.874039+00:00 19994330.291999939829 28999999.998999949545 27870000.004999998957 3962284.912000000011 60364.904697613 2024-02-24T21:42:45.873802+00:00 19994330.289999999106 28999999.966000020504 27870000.004999998957 3960291.131000012159 60364.904709366 2024-02-24T21:42:46.889186+00:00 19994330.287999998778 29000000.056999981403 27869999.995000001043 3960526.989999980200 60364.904720756 2024-02-24T21:42:47.873328+00:00 19994330.291999999434 28999999.964000049978 27869999.999000009149 3958993.040000020992 60364.904732508 2024-02-24T21:42:48.888712+00:00 19994330.287999998778 29000000.001999970526 27870000.000000000000 3961287.897999972105 60364.904743899 2024-02-24T21:42:49.872855+00:00 19994330.287999998778 29000000.009999990463 27870000.008999999613 3962563.022000014782 60364.904755651 2024-02-24T21:42:50.888238+00:00 19994330.293000001460 28999999.999000009149 27869999.994000021368 3963590.085000007879 60364.904767042 2024-02-24T21:42:51.872381+00:00 19994330.292999979109 29000000.020999971777 27870000.008999999613 3959768.967999995220 60364.904778793 2024-02-24T21:42:52.887765+00:00 19994330.287000000477 28999999.950000051409 27869999.965999960899 3962670.969999998808 60364.904790184 2024-02-24T21:42:53.871907+00:00 19994330.292000029236 29000000.019999980927 27870000.019000049680 3963445.958000003826 60364.904801936 2024-02-24T21:42:54.887291+00:00 19994330.287000000477 28999999.978000041097 27869999.992999911308 3959011.062999994028 60364.904813327 2024-02-24T21:42:55.871433+00:00 19994330.290999978781 28999999.997999910265 27869999.966000080109 3961374.009000002872 60364.904825079 2024-02-24T21:42:56.886817+00:00 19994330.289000000805 29000000.017000079155 27869999.993000030518 3958761.048000007868 60364.904836469 2024-02-24T21:42:57.870959+00:00 19994330.289999991655 29000000.013000011444 27870000.030999898911 3955922.901999980211 60364.904848222 2024-02-24T21:42:58.886343+00:00 19994330.291999999434 28999999.998999949545 27870000.014000058174 3965802.202000021935 60364.904859612 2024-02-24T21:42:59.870485+00:00 19994330.290000021458 28999999.995000001043 27870000.021000031382 3960546.864999980200 60364.904871364 2024-02-24T21:43:00.885870+00:00 19994330.291999999434 28999999.998999949545 27869999.963999990374 3958840.967999995220 60364.904882755 2024-02-24T21:43:01.870011+00:00 19994330.290000021458 29000000.012000080198 27869999.998999949545 3959278.036000012886 60364.904894507 2024-02-24T21:43:02.885395+00:00 19994330.288999971002 28999999.988999959081 27869999.963000059128 3960556.002000004053 60364.904905898 2024-02-24T21:43:03.869538+00:00 19994330.286000009626 28999999.996000051498 27870000.060999989510 3959117.900000005960 60364.904917469 2024-02-24T21:43:04.869301+00:00 19994330.292999979109 29000000.008999940008 27869999.995999928564 3960713.158999979030 60364.904929040 2024-02-24T21:43:05.869063+00:00 19994330.287000000477 28999999.980000019073 27869999.999000068754 3961137.861000000965 60364.904940612 2024-02-24T21:43:06.868827+00:00 19994330.291000008583 29000000.029000040144 27869999.957000020891 3963430.017000020016 60364.904952364 2024-02-24T21:43:07.884212+00:00 19994330.292999979109 28999999.983999971300 27870000.037999991328 3956190.031999974977 60364.904963754 2024-02-24T21:43:08.868353+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3967160.046000003815 60364.904975506 2024-02-24T21:43:09.883738+00:00 19994330.291000008583 28999999.993000030518 27870000.002999901772 3962014.950000017881 60364.904986897 2024-02-24T21:43:10.867879+00:00 19994330.287000000477 28999999.977000001818 27870000.006000038236 3963520.973000019789 60364.904998649 2024-02-24T21:43:11.883263+00:00 19994330.288999971002 29000000.010000001639 27869999.945999979973 3958798.989999949932 60364.905010039 2024-02-24T21:43:12.867406+00:00 19994330.289999961853 29000000.004999998957 27870000.065999999642 3964850.055000007153 60364.905021791 2024-02-24T21:43:13.882790+00:00 19994330.289000030607 29000000.004999998957 27869999.938999999315 3958414.940999985207 60364.905033182 2024-02-24T21:43:14.866932+00:00 19994330.291000008583 29000000.016000021249 27870000.016999989748 3964231.055000007153 60364.905044934 2024-02-24T21:43:15.882316+00:00 19994330.294999960810 29000000.002999991179 27870000.052000001073 3966613.929000020027 60364.905056325 2024-02-24T21:43:16.866458+00:00 19994330.289000030607 28999999.986999988556 27869999.916000008583 3958409.027999997139 60364.905068077 2024-02-24T21:43:17.881842+00:00 19994330.291000008583 29000000.006999999285 27870000.076999988407 3962356.058000028133 60364.905079467 2024-02-24T21:43:18.865984+00:00 19994330.284000039101 28999999.992000009865 27870000.004000011832 3961767.054999948014 60364.905091220 2024-02-24T21:43:19.881369+00:00 19994330.292999979109 28999999.982999980450 27869999.984000001103 3961210.872000039089 60364.905102610 2024-02-24T21:43:20.865510+00:00 19994330.289999961853 29000000.017000019550 27869999.969000011683 3962865.061999977101 60364.905114362 2024-02-24T21:43:21.880896+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3962543.008000016212 60364.905125753 2024-02-24T21:43:22.865037+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3955563.955999969970 60364.905137505 2024-02-24T21:43:23.880421+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3958816.036000012886 60364.905148895 2024-02-24T21:43:24.864563+00:00 19994330.291000008583 29000000.030000030994 27870000.048000041395 3964941.957000017166 60364.905160648 2024-02-24T21:43:25.879947+00:00 19994330.291999939829 28999999.959999978542 27870000.000999990851 3961398.939000010025 60364.905172038 2024-02-24T21:43:26.864089+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3958523.064000010025 60364.905183790 2024-02-24T21:43:27.879473+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3961469.966999948025 60364.905195181 2024-02-24T21:43:28.863615+00:00 19994330.292999979109 29000000.024999979883 27869999.981000009924 3968078.024000049103 60364.905206933 2024-02-24T21:43:29.878999+00:00 19994330.294000029564 28999999.986000061035 27870000.041999999434 3961864.108999968041 60364.905218504 2024-02-24T21:43:30.878762+00:00 19994330.284000039101 29000000.037999991328 27869999.985999941826 3959214.962000011932 60364.905230076 2024-02-24T21:43:31.878526+00:00 19994330.293999910355 28999999.970000028610 27869999.986999988556 3966038.903999983799 60364.905241647 2024-02-24T21:43:32.878289+00:00 19994330.288000110537 29000000.028000000864 27870000.057000041008 3964573.021000028122 60364.905253218 2024-02-24T21:43:33.878052+00:00 19994330.290999889374 28999999.981999989599 27869999.940000060946 3967144.025999962818 60364.905264789 2024-02-24T21:43:34.877814+00:00 19994330.286000009626 29000000.039000030607 27870000.009999990463 3959970.958000003826 60364.905276361 2024-02-24T21:43:35.877578+00:00 19994330.290000081062 28999999.961999889463 27870000.004999998957 3960776.036000012886 60364.905287932 2024-02-24T21:43:36.877341+00:00 19994330.289999961853 28999999.980000019073 27870000.050999999046 3962581.966000020970 60364.905299503 2024-02-24T21:43:37.877104+00:00 19994330.292999979109 28999999.968000050634 27869999.919999960810 3964119.060999989975 60364.905311075 2024-02-24T21:43:38.876867+00:00 19994330.292999979109 29000000.052999969572 27870000.044000029564 3963841.985000013839 60364.905322646 2024-02-24T21:43:39.876633+00:00 19994330.289000000805 29000000.009999990463 27869999.983999971300 3962134.018999993801 60364.905334217 2024-02-24T21:43:40.876394+00:00 19994330.287999998778 28999999.976000070572 27870000.016999959946 3963114.925999999046 60364.905345789 2024-02-24T21:43:41.876156+00:00 19994330.289000000805 29000000.016999959946 27869999.998000029474 3965523.112999976147 60364.905357360 2024-02-24T21:43:42.875920+00:00 19994330.291000001132 28999999.977000001818 27870000.029000040144 3958728.972000002861 60364.905368932 2024-02-24T21:43:43.875682+00:00 19994330.287000000477 28999999.995000001043 27869999.937000039965 3962484.026000022888 60364.905380503 2024-02-24T21:43:44.875445+00:00 19994330.289999991655 29000000.021999958903 27869999.997999910265 3957731.974999963772 60364.905392074 2024-02-24T21:43:45.875210+00:00 19994330.293999999762 29000000.007000088692 27869999.968999978155 3958325.945000051986 60364.905403646 2024-02-24T21:43:46.874972+00:00 19994330.291000008583 29000000.006999969482 27870000.082000020891 3964572.168999969959 60364.905415217 2024-02-24T21:43:47.874735+00:00 19994330.289999991655 28999999.964999999851 27869999.970000028610 3958801.818000019062 60364.905426788 2024-02-24T21:43:48.874498+00:00 19994330.289000000805 29000000.019000001252 27870000.029999971390 3961265.004000008106 60364.905438359 2024-02-24T21:43:49.874261+00:00 19994330.287999991328 29000000.006999991834 27869999.979000091553 3957868.006999969017 60364.905449931 2024-02-24T21:43:50.874025+00:00 19994330.289000000805 29000000.000999998301 27870000.039999961853 3963152.009999989998 60364.905461683 2024-02-24T21:43:51.889409+00:00 19994330.291000008583 28999999.989999990910 27869999.969000000507 3959591.041999996174 60364.905473073 2024-02-24T21:43:52.873551+00:00 19994330.288999971002 29000000.006999999285 27869999.971999999136 3962692.018000007141 60364.905484825 2024-02-24T21:43:53.888935+00:00 19994330.296000000089 28999999.985000010580 27870000.000999998301 3963927.947000027169 60364.905496216 2024-02-24T21:43:54.873077+00:00 19994330.288000050932 28999999.993000000715 27870000.024999991059 3961214.993999958038 60364.905507968 2024-02-24T21:43:55.888461+00:00 19994330.292999979109 28999999.984000001103 27869999.989000018686 3958022.007000029087 60364.905519359 2024-02-24T21:43:56.872603+00:00 19994330.287000000477 29000000.018999990076 27869999.997999999672 3962940.013999999035 60364.905531111 2024-02-24T21:43:57.887988+00:00 19994330.291000008583 29000000.013000011444 27870000.021999981254 3960565.990999997128 60364.905542501 2024-02-24T21:43:58.872130+00:00 19994330.285999950022 29000000.009999990463 27870000.004000011832 3961440.022000014782 60364.905554073 2024-02-24T21:43:59.871892+00:00 19994330.290000021458 28999999.973999980837 27869999.984999980778 3958439.999000012875 60364.905565644 2024-02-24T21:44:00.871656+00:00 19994330.291000008583 29000000.032000008970 27869999.990000009537 3959738.071999967098 60364.905577215 2024-02-24T21:44:01.871419+00:00 19994330.291999999434 28999999.986000001431 27870000.012000020593 3962159.829999982845 60364.905588787 2024-02-24T21:44:02.871182+00:00 19994330.292999979109 28999999.988000039011 27869999.997999969870 3961679.035000026226 60364.905600358 2024-02-24T21:44:03.870944+00:00 19994330.286000009626 29000000.028999980539 27870000.011000040919 3961299.074999988079 60364.905611929 2024-02-24T21:44:04.870708+00:00 19994330.291000008583 28999999.968999978155 27870000.016999959946 3963116.036000012886 60364.905623501 2024-02-24T21:44:05.870471+00:00 19994330.286999940872 29000000.011000040919 27869999.916000008583 3963554.977999985218 60364.905635072 2024-02-24T21:44:06.870234+00:00 19994330.292000059038 29000000.021999958903 27870000.127000030130 3958383.958999990951 60364.905646644 2024-02-24T21:44:07.869998+00:00 19994330.291000008583 28999999.955000039190 27869999.921000000089 3961918.995000004768 60364.905658215 2024-02-24T21:44:08.869761+00:00 19994330.286999940872 28999999.993000030518 27869999.998999949545 3958463.000000000000 60364.905669786 2024-02-24T21:44:09.869523+00:00 19994330.295000080019 29000000.032999988645 27870000.001999970526 3956152.017000020016 60364.905681358 2024-02-24T21:44:10.869286+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3961201.077000021935 60364.905692929 2024-02-24T21:44:11.869049+00:00 19994330.291999939829 28999999.995999928564 27870000.006000038236 3956910.910999954212 60364.905704500 2024-02-24T21:44:12.868813+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3963938.972000002861 60364.905716071 2024-02-24T21:44:13.868576+00:00 19994330.289999961853 29000000.018000010401 27870000.059000018984 3963374.050000011921 60364.905727824 2024-02-24T21:44:14.883960+00:00 19994330.287999991328 28999999.968000050634 27869999.989999890327 3961666.002000033855 60364.905739214 2024-02-24T21:44:15.868102+00:00 19994330.290000081062 29000000.000999931246 27870000.014000058174 3965967.061999977101 60364.905750966 2024-02-24T21:44:16.883487+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3963748.940999985207 60364.905762357 2024-02-24T21:44:17.867628+00:00 19994330.292999979109 29000000.003000020981 27870000.026999950409 3960226.917999982834 60364.905774109 2024-02-24T21:44:18.883012+00:00 19994330.289999961853 29000000.021999958903 27869999.998999949545 3961536.070999979973 60364.905785500 2024-02-24T21:44:19.867154+00:00 19994330.287000060081 28999999.993000030518 27869999.991000059992 3965068.055000067223 60364.905797252 2024-02-24T21:44:20.882539+00:00 19994330.289999961853 29000000.018999930471 27870000.032999988645 3959766.855999947060 60364.905808642 2024-02-24T21:44:21.866681+00:00 19994330.291999939829 28999999.966000080109 27869999.947999950498 3966053.161000012886 60364.905820394 2024-02-24T21:44:22.882065+00:00 19994330.290000081062 28999999.985000010580 27870000.001000050455 3964048.993000030983 60364.905831785 2024-02-24T21:44:23.866207+00:00 19994330.289999961853 28999999.993999961764 27870000.011000040919 3963326.914999961853 60364.905843537 2024-02-24T21:44:24.881591+00:00 19994330.291000008583 29000000.046000000089 27870000.032999988645 3964296.075000048149 60364.905854927 2024-02-24T21:44:25.865733+00:00 19994330.291000008583 28999999.964999999851 27869999.970999959856 3966901.922999978065 60364.905866680 2024-02-24T21:44:26.881117+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3957905.026000022888 60364.905878070 2024-02-24T21:44:27.865259+00:00 19994330.288999918848 29000000.026999998838 27870000.016999959946 3965476.950999975204 60364.905889822 2024-02-24T21:44:28.880644+00:00 19994330.290000081062 29000000.010000009090 27869999.983999971300 3963462.963999987114 60364.905901213 2024-02-24T21:44:29.864785+00:00 19994330.288999918848 28999999.977999988943 27870000.011999998242 3962150.039999961853 60364.905912965 2024-02-24T21:44:30.880170+00:00 19994330.290000081062 28999999.958000000566 27869999.951999988407 3962656.052000045776 60364.905924356 2024-02-24T21:44:31.864312+00:00 19994330.293999910355 29000000.006000008434 27870000.034000009298 3965963.937999964226 60364.905936108 2024-02-24T21:44:32.879696+00:00 19994330.288000110537 29000000.056999981403 27870000.021999999881 3959473.027999997139 60364.905947498 2024-02-24T21:44:33.863838+00:00 19994330.289000000805 28999999.957000020891 27870000.019000008702 3960922.011000037193 60364.905959250 2024-02-24T21:44:34.879222+00:00 19994330.293000001460 29000000.023999989033 27869999.933999989182 3961907.962000011932 60364.905970641 2024-02-24T21:44:35.863364+00:00 19994330.287999998778 29000000.005999978632 27870000.043000008911 3963772.034000039101 60364.905982393 2024-02-24T21:44:36.878749+00:00 19994330.289000000805 28999999.985000010580 27870000.006999999285 3963988.980000019073 60364.905993965 2024-02-24T21:44:37.878511+00:00 19994330.288999989629 29000000.013000011444 27869999.956999991089 3963024.018999934196 60364.906005536 2024-02-24T21:44:38.878275+00:00 19994330.291000008583 28999999.943000018597 27870000.005000028759 3960957.031000018120 60364.906017107 2024-02-24T21:44:39.878038+00:00 19994330.290999989957 29000000.090999960899 27870000.106000009924 3959039.003999948967 60364.906028678 2024-02-24T21:44:40.877801+00:00 19994330.291999999434 28999999.958999991417 27869999.932999968529 3962046.873000026215 60364.906040249 2024-02-24T21:44:41.877564+00:00 19994330.289000000805 29000000.020000040531 27870000.026000019163 3965014.022000073921 60364.906051821 2024-02-24T21:44:42.877327+00:00 19994330.289999991655 28999999.987999979407 27869999.928999960423 3965469.001999973785 60364.906063392 2024-02-24T21:44:43.877090+00:00 19994330.289000000805 28999999.983999971300 27870000.041000008583 3959968.118999958038 60364.906074964 2024-02-24T21:44:44.876853+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3959881.975000023842 60364.906086535 2024-02-24T21:44:45.876616+00:00 19994330.287000000477 28999999.985000010580 27870000.032000008970 3956884.967000008095 60364.906098106 2024-02-24T21:44:46.876380+00:00 19994330.291000008583 28999999.995000001043 27870000.023999989033 3959761.044000030030 60364.906109678 2024-02-24T21:44:47.876143+00:00 19994330.291000008583 29000000.008000019938 27869999.953000009060 3959593.983999968041 60364.906121249 2024-02-24T21:44:48.875906+00:00 19994330.291000008583 28999999.967000011355 27869999.963000059128 3960765.909999967087 60364.906132820 2024-02-24T21:44:49.875669+00:00 19994330.291999999434 29000000.026999950409 27870000.071999911219 3958410.037999988068 60364.906144392 2024-02-24T21:44:50.875431+00:00 19994330.284999970347 28999999.989000078291 27869999.991999980062 3956509.985000013839 60364.906155963 2024-02-24T21:44:51.875194+00:00 19994330.291000008583 29000000.022999998182 27869999.947000030428 3956748.103999971878 60364.906167534 2024-02-24T21:44:52.874957+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3961270.981000065804 60364.906179105 2024-02-24T21:44:53.874721+00:00 19994330.284999970347 28999999.920999880880 27869999.907999988645 3960982.947000027169 60364.906190677 2024-02-24T21:44:54.874484+00:00 19994330.294000029564 29000000.063000079244 27870000.142000079155 3954373.053999900818 60364.906202248 2024-02-24T21:44:55.874247+00:00 19994330.292999979109 28999999.953999999911 27869999.921999931335 3959669.882000089157 60364.906213820 2024-02-24T21:44:56.874010+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3961962.069000006188 60364.906225391 2024-02-24T21:44:57.873774+00:00 19994330.289999961853 29000000.019999980927 27869999.958999991417 3961042.013999938965 60364.906236962 2024-02-24T21:44:58.873536+00:00 19994330.290000021458 28999999.942999958992 27869999.958999991417 3961406.973000050057 60364.906248534 2024-02-24T21:44:59.873299+00:00 19994330.288999971002 29000000.027000069618 27870000.093999978155 3962835.021999955177 60364.906260105 2024-02-24T21:45:00.873062+00:00 19994330.289000030607 29000000.000999931246 27869999.939000010490 3956976.141999959946 60364.906271676 2024-02-24T21:45:01.872826+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3958160.950000048149 60364.906283247 2024-02-24T21:45:02.872589+00:00 19994330.291000008583 29000000.008000001311 27870000.001000050455 3961626.995000004768 60364.906294819 2024-02-24T21:45:03.872352+00:00 19994330.292999979109 29000000.037999998778 27870000.071999911219 3964255.001999973785 60364.906306390 2024-02-24T21:45:04.872115+00:00 19994330.287999991328 28999999.983000010252 27869999.964000109583 3956079.991000055801 60364.906317961 2024-02-24T21:45:05.871879+00:00 19994330.291000008583 28999999.960999999195 27869999.979999899864 3962043.962999939919 60364.906329533 2024-02-24T21:45:06.871642+00:00 19994330.286000009626 29000000.029000010341 27870000.047000050545 3965503.902000070084 60364.906341104 2024-02-24T21:45:07.871405+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3962073.930999993812 60364.906352676 2024-02-24T21:45:08.871168+00:00 19994330.294999960810 28999999.979999989271 27869999.975999999791 3961342.176999927033 60364.906364247 2024-02-24T21:45:09.870931+00:00 19994330.290000081062 28999999.992000009865 27870000.025999989361 3960370.039000033867 60364.906375818 2024-02-24T21:45:10.870694+00:00 19994330.289999961853 29000000.013000011444 27869999.975000008941 3957923.945000051986 60364.906387390 2024-02-24T21:45:11.870457+00:00 19994330.291999939829 29000000.007999960333 27870000.040000010282 3962452.933999896049 60364.906398961 2024-02-24T21:45:12.870220+00:00 19994330.288000110537 29000000.007000029087 27869999.949000000954 3964028.976999998093 60364.906410532 2024-02-24T21:45:13.869983+00:00 19994330.291999939829 29000000.023999989033 27870000.021999981254 3961257.023000001907 60364.906422104 2024-02-24T21:45:14.869746+00:00 19994330.284000039101 28999999.938000019640 27869999.960000008345 3962865.044000030030 60364.906433675 2024-02-24T21:45:15.869509+00:00 19994330.291000008583 28999999.992999970913 27870000.013999998569 3963661.948000072967 60364.906445246 2024-02-24T21:45:16.869272+00:00 19994330.289999961853 29000000.037999991328 27870000.052999969572 3958077.030999898911 60364.906456817 2024-02-24T21:45:17.869035+00:00 19994330.289999961853 29000000.005000051111 27869999.964000049978 3959569.041000009049 60364.906468389 2024-02-24T21:45:18.868799+00:00 19994330.292999979109 28999999.972999989986 27870000.007999960333 3955902.088999987114 60364.906479960 2024-02-24T21:45:19.868562+00:00 19994330.290000081062 29000000.017000019550 27870000.004999998957 3959352.916000009049 60364.906491532 2024-02-24T21:45:20.868325+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3960529.057000041008 60364.906503283 2024-02-24T21:45:21.883709+00:00 19994330.287000060081 29000000.003999948502 27869999.980000019073 3959349.855000019073 60364.906514674 2024-02-24T21:45:22.867850+00:00 19994330.291000008583 29000000.034999970347 27870000.018999990076 3960901.057000041008 60364.906526426 2024-02-24T21:45:23.883235+00:00 19994330.288999918848 28999999.961000081152 27869999.944999989122 3962967.008999944199 60364.906537817 2024-02-24T21:45:24.867377+00:00 19994330.291000008583 28999999.987999919802 27870000.018000010401 3959437.947999954224 60364.906549569 2024-02-24T21:45:25.882762+00:00 19994330.290000081062 29000000.026000019163 27869999.991999980062 3961872.974000095855 60364.906560959 2024-02-24T21:45:26.866903+00:00 19994330.292999979109 28999999.983000040054 27870000.018999990076 3960394.021999955177 60364.906572712 2024-02-24T21:45:27.882288+00:00 19994330.289000000805 28999999.998999949545 27870000.052000049502 3959286.000000000000 60364.906584102 2024-02-24T21:45:28.866429+00:00 19994330.289000000805 29000000.014000058174 27869999.912999991328 3960673.965000032913 60364.906595854 2024-02-24T21:45:29.881814+00:00 19994330.287999998778 28999999.998000029474 27870000.024000048637 3963397.156000018120 60364.906607245 2024-02-24T21:45:30.865956+00:00 19994330.292000010610 28999999.964999910444 27869999.985999941826 3965649.888999938965 60364.906618997 2024-02-24T21:45:31.881340+00:00 19994330.287999998778 29000000.039000030607 27870000.029000040144 3962212.026000022888 60364.906630388 2024-02-24T21:45:32.865482+00:00 19994330.290999989957 28999999.965999960899 27869999.992999911308 3958832.018999934196 60364.906642140 2024-02-24T21:45:33.880866+00:00 19994330.293999999762 29000000.037000060081 27870000.040000081062 3958911.856999992859 60364.906653530 2024-02-24T21:45:34.865008+00:00 19994330.291999999434 29000000.008999940008 27869999.998000029474 3963287.154000043869 60364.906665282 2024-02-24T21:45:35.880393+00:00 19994330.289999991655 28999999.986999988556 27869999.956999901682 3960043.912000060081 60364.906676673 2024-02-24T21:45:36.864535+00:00 19994330.286000009626 29000000.025000099093 27870000.000000000000 3958087.026999949943 60364.906688425 2024-02-24T21:45:37.879918+00:00 19994330.289999991655 28999999.931999921799 27870000.011000040919 3961409.123999952804 60364.906699816 2024-02-24T21:45:38.864061+00:00 19994330.290000021458 29000000.030999999493 27869999.981999989599 3961714.893000007141 60364.906711568 2024-02-24T21:45:39.879444+00:00 19994330.288999971002 28999999.975999999791 27869999.988999959081 3959584.011000037193 60364.906722958 2024-02-24T21:45:40.863587+00:00 19994330.291999999434 29000000.026999998838 27870000.044000029564 3959112.978999971878 60364.906734711 2024-02-24T21:45:41.878971+00:00 19994330.293000038713 29000000.030000001192 27869999.991000059992 3959712.055999993812 60364.906746282 2024-02-24T21:45:42.878734+00:00 19994330.287000000477 28999999.971999991685 27870000.010999921709 3960327.914000033867 60364.906757853 2024-02-24T21:45:43.878497+00:00 19994330.289999961853 28999999.962999999523 27869999.927000049502 3960642.057999968994 60364.906769424 2024-02-24T21:45:44.878260+00:00 19994330.287000000477 29000000.041999999434 27870000.031999949366 3960287.042999982834 60364.906780995 2024-02-24T21:45:45.878024+00:00 19994330.291000008583 28999999.982000019401 27869999.995000001043 3960268.008000016212 60364.906792567 2024-02-24T21:45:46.877787+00:00 19994330.290000021458 28999999.991999980062 27870000.035000000149 3957923.978000044823 60364.906804138 2024-02-24T21:45:47.877550+00:00 19994330.291000008583 28999999.993999991566 27869999.958999998868 3961155.983999968041 60364.906815710 2024-02-24T21:45:48.877313+00:00 19994330.290999948978 29000000.035000029951 27869999.999000001699 3958114.027999997139 60364.906827281 2024-02-24T21:45:49.877076+00:00 19994330.289000030607 29000000.004000011832 27870000.024000000209 3957749.042000054847 60364.906838852 2024-02-24T21:45:50.876839+00:00 19994330.292999979109 29000000.011999960989 27870000.013000011444 3956807.901999949943 60364.906850424 2024-02-24T21:45:51.876602+00:00 19994330.287999991328 28999999.958999991417 27869999.950999978930 3959103.942000031006 60364.906861995 2024-02-24T21:45:52.876365+00:00 19994330.288999971002 29000000.013999998569 27870000.007000029087 3956752.037999988068 60364.906873566 2024-02-24T21:45:53.876129+00:00 19994330.290000081062 28999999.992000039667 27870000.046999990940 3965512.996000051033 60364.906885138 2024-02-24T21:45:54.875891+00:00 19994330.291000008583 29000000.032999988645 27870000.005999978632 3957943.074999928009 60364.906896528 2024-02-24T21:45:55.860033+00:00 19994330.286999940872 28999999.964999970049 27869999.949000030756 3959371.967000008095 60364.906908280 2024-02-24T21:45:56.875417+00:00 19994330.292000059038 29000000.047000050545 27870000.056999981403 3957066.019999980927 60364.906919671 2024-02-24T21:45:57.859559+00:00 19994330.291000008583 28999999.970999959856 27869999.953999999911 3959149.950000048149 60364.906931423 2024-02-24T21:45:58.874944+00:00 19994330.291999939829 28999999.991999980062 27870000.047999981791 3960389.093999981880 60364.906942814 2024-02-24T21:45:59.859085+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3959814.932999968994 60364.906954566 2024-02-24T21:46:00.874471+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3961102.939000010025 60364.906965956 2024-02-24T21:46:01.858612+00:00 19994330.292000059038 28999999.998000029474 27869999.953000009060 3964875.171000003815 60364.906977708 2024-02-24T21:46:02.873996+00:00 19994330.289000030607 28999999.999000068754 27870000.040000021458 3957154.889000058174 60364.906989099 2024-02-24T21:46:03.858138+00:00 19994330.291999939829 28999999.995999928564 27869999.959999978542 3963928.955999969970 60364.907000851 2024-02-24T21:46:04.873522+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3959627.023000001907 60364.907012423 2024-02-24T21:46:05.873285+00:00 19994330.287999991328 29000000.024999979883 27870000.028999920934 3962879.044999957085 60364.907023994 2024-02-24T21:46:06.873049+00:00 19994330.292000059038 28999999.986000061035 27870000.014000058174 3962349.111000061035 60364.907035565 2024-02-24T21:46:07.872811+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3952987.970999956131 60364.907047136 2024-02-24T21:46:08.872575+00:00 19994330.289999961853 29000000.041999939829 27870000.046000000089 3964132.817000031006 60364.907058707 2024-02-24T21:46:09.872338+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3958916.095000029076 60364.907070279 2024-02-24T21:46:10.872101+00:00 19994330.291999939829 28999999.996000051498 27870000.006999969482 3961659.092000008095 60364.907081850 2024-02-24T21:46:11.871864+00:00 19994330.290000081062 28999999.958999991417 27869999.983000040054 3958142.831999897957 60364.907093422 2024-02-24T21:46:12.871627+00:00 19994330.288999918848 29000000.018000010401 27869999.950000051409 3965624.103000044823 60364.907104993 2024-02-24T21:46:13.871390+00:00 19994330.294000029564 29000000.000000000000 27870000.046999931335 3966213.970999956131 60364.907116564 2024-02-24T21:46:14.871154+00:00 19994330.284999970347 29000000.032999988645 27869999.979000091553 3961524.957000017166 60364.907128136 2024-02-24T21:46:15.870916+00:00 19994330.294000029564 28999999.977000001818 27869999.977000001818 3962916.036000012886 60364.907139707 2024-02-24T21:46:16.870680+00:00 19994330.286000009626 29000000.004000000656 27870000.041999939829 3964414.004999995232 60364.907151278 2024-02-24T21:46:17.870442+00:00 19994330.292000059038 28999999.997999999672 27869999.981999989599 3963090.074000000954 60364.907162850 2024-02-24T21:46:18.870206+00:00 19994330.288999918848 29000000.002000000328 27870000.011000040919 3962424.893000007141 60364.907174421 2024-02-24T21:46:19.869969+00:00 19994330.292999979109 29000000.002999991179 27870000.000000000000 3962105.021000028122 60364.907185992 2024-02-24T21:46:20.869732+00:00 19994330.289999999106 29000000.031000021845 27870000.059000018984 3961082.973999977112 60364.907197563 2024-02-24T21:46:21.869495+00:00 19994330.289000000805 28999999.960999999195 27869999.888000011444 3957952.026999949943 60364.907209135 2024-02-24T21:46:22.869258+00:00 19994330.287999998778 28999999.998999979347 27870000.090999960899 3961140.952000021935 60364.907220706 2024-02-24T21:46:23.869022+00:00 19994330.289999999106 29000000.028000000864 27869999.990000009537 3962577.070000051986 60364.907232278 2024-02-24T21:46:24.868785+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3966217.991999983788 60364.907243849 2024-02-24T21:46:25.868547+00:00 19994330.287999991328 28999999.951000031084 27869999.940999999642 3963541.963000059128 60364.907255601 2024-02-24T21:46:26.883931+00:00 19994330.289000019431 29000000.038999971002 27869999.971000000834 3964006.061999917030 60364.907266992 2024-02-24T21:46:27.868073+00:00 19994330.291999999434 28999999.995999988168 27870000.065999999642 3965264.930999993812 60364.907278744 2024-02-24T21:46:28.883458+00:00 19994330.291999999434 28999999.971999999136 27869999.953999999911 3964127.029000043869 60364.907290134 2024-02-24T21:46:29.867600+00:00 19994330.291000008583 29000000.044000029564 27870000.036000009626 3964684.996999979019 60364.907301886 2024-02-24T21:46:30.882984+00:00 19994330.288999971002 28999999.986999988556 27870000.003999978304 3961758.968000053894 60364.907313277 2024-02-24T21:46:31.867127+00:00 19994330.289000000805 29000000.037000000477 27869999.967000011355 3962570.034999967087 60364.907325029 2024-02-24T21:46:32.882510+00:00 19994330.291000008583 28999999.981000009924 27870000.025000009686 3958747.998999952804 60364.907336419 2024-02-24T21:46:33.866653+00:00 19994330.283999979496 28999999.960000038147 27870000.003999978304 3959795.912999988068 60364.907348172 2024-02-24T21:46:34.882037+00:00 19994330.296000000089 29000000.000000000000 27869999.989000018686 3963778.169000030030 60364.907359562 2024-02-24T21:46:35.866179+00:00 19994330.291999999434 29000000.007999900728 27870000.000999990851 3964454.952000000048 60364.907371314 2024-02-24T21:46:36.881563+00:00 19994330.289000030607 29000000.004000071436 27870000.044000029564 3963162.955000000075 60364.907382705 2024-02-24T21:46:37.865705+00:00 19994330.291000008583 28999999.995999928564 27869999.988999959081 3959614.937999999151 60364.907394457 2024-02-24T21:46:38.881089+00:00 19994330.287000000477 29000000.002000089735 27869999.942000031471 3962690.100000000093 60364.907405848 2024-02-24T21:46:39.865231+00:00 19994330.288999971002 29000000.003999948502 27870000.014999989420 3961905.919000000227 60364.907417600 2024-02-24T21:46:40.880615+00:00 19994330.290000021458 28999999.963000059128 27869999.971000019461 3962922.117000001948 60364.907428990 2024-02-24T21:46:41.864756+00:00 19994330.291999999434 29000000.049999948591 27870000.033999979496 3962560.930999998003 60364.907440742 2024-02-24T21:46:42.880141+00:00 19994330.292999979109 28999999.970999959856 27870000.035000029951 3960843.026000001002 60364.907452133 2024-02-24T21:46:43.864284+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3956544.899999998976 60364.907463885 2024-02-24T21:46:44.879667+00:00 19994330.291999999434 28999999.996000051498 27869999.969999909401 3962179.101000003982 60364.907475275 2024-02-24T21:46:45.863810+00:00 19994330.287000000477 28999999.985999941826 27869999.999000068754 3959334.089999996126 60364.907487028 2024-02-24T21:46:46.879194+00:00 19994330.289000030607 29000000.011000040919 27870000.016999959946 3957521.771999999881 60364.907498418 2024-02-24T21:46:47.863336+00:00 19994330.289999961853 29000000.033999919891 27870000.004999998957 3961478.189000003040 60364.907510170 2024-02-24T21:46:48.878720+00:00 19994330.291000008583 29000000.006000038236 27870000.050999999046 3959239.931000002194 60364.907521741 2024-02-24T21:46:49.878483+00:00 19994330.289000030607 28999999.939000010490 27869999.968000050634 3957391.933999999892 60364.907533313 2024-02-24T21:46:50.878246+00:00 19994330.291999939829 29000000.050999999046 27869999.988999959081 3956263.112999998033 60364.907544884 2024-02-24T21:46:51.878009+00:00 19994330.290000081062 28999999.952999949455 27869999.978000041097 3959548.879000001121 60364.907556456 2024-02-24T21:46:52.877772+00:00 19994330.291000008583 29000000.019000001252 27869999.998999949545 3959359.113999993075 60364.907568027 2024-02-24T21:46:53.877535+00:00 19994330.289999961853 28999999.988000001758 27869999.983000040054 3964649.986000000965 60364.907579598 2024-02-24T21:46:54.877298+00:00 19994330.286999940872 29000000.049000009894 27870000.072999950498 3962159.006999998819 60364.907591170 2024-02-24T21:46:55.877062+00:00 19994330.290000081062 28999999.934999991208 27869999.965000029653 3958341.940000012983 60364.907602560 2024-02-24T21:46:56.861203+00:00 19994330.287999991328 29000000.035000011325 27870000.008999940008 3958266.988999993075 60364.907614312 2024-02-24T21:46:57.876588+00:00 19994330.291999939829 28999999.998999979347 27870000.016000028700 3965945.044000000227 60364.907625703 2024-02-24T21:46:58.860730+00:00 19994330.294000029564 28999999.971999999136 27869999.903000000864 3959432.961999997031 60364.907637455 2024-02-24T21:46:59.876114+00:00 19994330.289999961853 29000000.062000010163 27870000.083999991417 3959606.100000008941 60364.907648846 2024-02-24T21:47:00.860255+00:00 19994330.290000081062 28999999.951000008732 27870000.011999960989 3956918.924999997020 60364.907660598 2024-02-24T21:47:01.875640+00:00 19994330.284999970347 29000000.033999979496 27869999.991000059992 3963489.906000003219 60364.907671988 2024-02-24T21:47:02.859782+00:00 19994330.294000029564 29000000.017000019550 27869999.996999979019 3964205.058999999892 60364.907683740 2024-02-24T21:47:03.875166+00:00 19994330.286000009626 28999999.943000018597 27869999.932999998331 3963644.964999989141 60364.907695131 2024-02-24T21:47:04.859309+00:00 19994330.292999979109 29000000.026999950409 27870000.111999999732 3969240.203000009060 60364.907706883 2024-02-24T21:47:05.874693+00:00 19994330.289000030607 28999999.989000018686 27869999.923000000417 3962472.741999999154 60364.907718274 2024-02-24T21:47:06.858834+00:00 19994330.293999910355 29000000.064000010490 27870000.037999998778 3962258.228000000119 60364.907730026 2024-02-24T21:47:07.874219+00:00 19994330.290000081062 28999999.971999999136 27869999.986999988556 3962546.913000002969 60364.907741416 2024-02-24T21:47:08.858360+00:00 19994330.287999991328 28999999.963999990374 27869999.951000008732 3962770.997999981046 60364.907753169 2024-02-24T21:47:09.873745+00:00 19994330.288999918848 29000000.039000030607 27870000.066000010818 3961023.025000005960 60364.907764559 2024-02-24T21:47:10.857886+00:00 19994330.290000081062 28999999.941999968141 27869999.924999978393 3962583.952000021935 60364.907776311 2024-02-24T21:47:11.873271+00:00 19994330.287999991328 29000000.016000028700 27870000.052000019699 3965749.049999982119 60364.907787882 2024-02-24T21:47:12.873034+00:00 19994330.294000029564 29000000.003999948502 27869999.970999989659 3963963.930999993812 60364.907799453 2024-02-24T21:47:13.872798+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3960750.015000015032 60364.907811025 2024-02-24T21:47:14.872561+00:00 19994330.293000001460 28999999.991000059992 27870000.042999979109 3963168.931999980938 60364.907822596 2024-02-24T21:47:15.872324+00:00 19994330.291999999434 28999999.978999968618 27870000.013000011444 3961549.110000013839 60364.907834168 2024-02-24T21:47:16.872087+00:00 19994330.285999991000 29000000.014999989420 27870000.002000030130 3965271.951000005007 60364.907845739 2024-02-24T21:47:17.871850+00:00 19994330.290000010282 28999999.970000028610 27869999.988999959081 3963108.067000002135 60364.907857310 2024-02-24T21:47:18.871613+00:00 19994330.287999998778 29000000.019999980927 27869999.998000029474 3957623.004999995232 60364.907868882 2024-02-24T21:47:19.871376+00:00 19994330.293000001460 29000000.054000020027 27870000.029999971390 3960413.965999991167 60364.907880453 2024-02-24T21:47:20.871139+00:00 19994330.291999999434 28999999.952000018209 27869999.956000030041 3963321.964000015985 60364.907892024 2024-02-24T21:47:21.870902+00:00 19994330.287000000477 29000000.006999969482 27870000.037999931723 3959761.981999992859 60364.907903596 2024-02-24T21:47:22.870666+00:00 19994330.291999999434 28999999.993000030518 27869999.929000020027 3964866.986999989022 60364.907915167 2024-02-24T21:47:23.870428+00:00 19994330.289000000805 28999999.959999918938 27870000.009000059217 3966183.104000002146 60364.907926738 2024-02-24T21:47:24.870192+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3960683.942000002135 60364.907938310 2024-02-24T21:47:25.869955+00:00 19994330.287999991328 29000000.012000080198 27869999.997999910265 3962742.928000003099 60364.907949881 2024-02-24T21:47:26.869718+00:00 19994330.290000021458 29000000.020999908447 27869999.997000098228 3958466.104999988806 60364.907961452 2024-02-24T21:47:27.869481+00:00 19994330.288999971002 29000000.010000109673 27870000.034999970347 3962944.953000009060 60364.907973024 2024-02-24T21:47:28.869244+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3963885.997000008821 60364.907984595 2024-02-24T21:47:29.869007+00:00 19994330.291999999434 28999999.982999920845 27869999.999000068754 3961442.005999981891 60364.907996166 2024-02-24T21:47:30.868770+00:00 19994330.291999999434 29000000.011999998242 27869999.967000011355 3962372.044000000227 60364.908007738 2024-02-24T21:47:31.868533+00:00 19994330.287000000477 29000000.030000001192 27870000.083999991417 3956192.039000004996 60364.908019309 2024-02-24T21:47:32.868296+00:00 19994330.289000030607 29000000.002999991179 27869999.961999889463 3962241.029000014067 60364.908030880 2024-02-24T21:47:33.868060+00:00 19994330.288999971002 28999999.964000001550 27869999.991000059992 3961110.935999989975 60364.908042451 2024-02-24T21:47:34.867822+00:00 19994330.291000008583 28999999.983000010252 27869999.957000020891 3964184.897000014782 60364.908054204 2024-02-24T21:47:35.883207+00:00 19994330.288999971002 29000000.060999989510 27870000.077999949455 3961547.005999981891 60364.908065594 2024-02-24T21:47:36.867348+00:00 19994330.293000038713 28999999.951999988407 27869999.948000069708 3962157.969000012148 60364.908077347 2024-02-24T21:47:37.882734+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3963005.108999996912 60364.908088737 2024-02-24T21:47:38.866875+00:00 19994330.290000021458 28999999.997000008821 27870000.003999948502 3963870.078999996185 60364.908100489 2024-02-24T21:47:39.882259+00:00 19994330.289999961853 29000000.042999979109 27869999.990000009537 3959705.912999988068 60364.908111880 2024-02-24T21:47:40.866401+00:00 19994330.289000030607 28999999.960000038147 27870000.012000080198 3960934.005000025034 60364.908123632 2024-02-24T21:47:41.881785+00:00 19994330.287999991328 29000000.011999960989 27869999.974999900907 3961604.062000005972 60364.908135022 2024-02-24T21:47:42.865928+00:00 19994330.289999961853 29000000.000999990851 27870000.017999999225 3965136.903999983799 60364.908146774 2024-02-24T21:47:43.881312+00:00 19994330.291000008583 28999999.990000009537 27869999.967999998480 3965114.050999999046 60364.908158165 2024-02-24T21:47:44.865454+00:00 19994330.294000029564 28999999.970000028610 27870000.002999991179 3954750.966000020970 60364.908169917 2024-02-24T21:47:45.880838+00:00 19994330.289999961853 29000000.051999989897 27870000.016999989748 3961202.057999968994 60364.908181308 2024-02-24T21:47:46.864979+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3962983.940999985207 60364.908193060 2024-02-24T21:47:47.880364+00:00 19994330.291999939829 29000000.020000040531 27870000.008000019938 3958758.024000049103 60364.908204450 2024-02-24T21:47:48.864506+00:00 19994330.287000060081 28999999.944999929518 27869999.962999999523 3966340.982999979984 60364.908216203 2024-02-24T21:47:49.879890+00:00 19994330.289999961853 29000000.046000000089 27870000.035999979824 3961439.969999969006 60364.908227593 2024-02-24T21:47:50.864032+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3960459.980000019073 60364.908239345 2024-02-24T21:47:51.879417+00:00 19994330.292000059038 28999999.988000039011 27869999.953000009060 3965552.064999998081 60364.908250736 2024-02-24T21:47:52.863558+00:00 19994330.287999991328 29000000.003999948502 27870000.069000009447 3960619.012000023853 60364.908262488 2024-02-24T21:47:53.878942+00:00 19994330.291999939829 29000000.019999980927 27870000.004000011832 3961340.093999981880 60364.908273879 2024-02-24T21:47:54.863084+00:00 19994330.292999979109 28999999.960000038147 27869999.972999989986 3960836.833000003826 60364.908285630 2024-02-24T21:47:55.878469+00:00 19994330.285000089556 28999999.985999941826 27869999.951999958605 3963711.080999969970 60364.908297202 2024-02-24T21:47:56.878232+00:00 19994330.289999961853 29000000.014000058174 27870000.032000008970 3961201.010000050068 60364.908308592 2024-02-24T21:47:57.862374+00:00 19994330.289999961853 29000000.026000019163 27869999.985000010580 3960902.930000007153 60364.908320345 2024-02-24T21:47:58.877758+00:00 19994330.289000030607 29000000.003000020981 27869999.977999988943 3963730.031999946106 60364.908331735 2024-02-24T21:47:59.861900+00:00 19994330.292000059038 28999999.949000000954 27870000.004000011832 3957068.013000010978 60364.908343487 2024-02-24T21:48:00.877285+00:00 19994330.289999961853 29000000.041999939829 27869999.994000021368 3961306.889999986161 60364.908354877 2024-02-24T21:48:01.861426+00:00 19994330.292999979109 28999999.977000001818 27870000.014999989420 3963042.148000001907 60364.908366630 2024-02-24T21:48:02.876810+00:00 19994330.287000060081 29000000.042000059038 27870000.022999998182 3966071.874000012875 60364.908378020 2024-02-24T21:48:03.860952+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3959924.006000041962 60364.908389772 2024-02-24T21:48:04.876337+00:00 19994330.287999991328 29000000.003000020981 27870000.023999929428 3962512.995999991894 60364.908401163 2024-02-24T21:48:05.860479+00:00 19994330.289999961853 28999999.973999980837 27869999.962000008672 3958478.993999958038 60364.908412915 2024-02-24T21:48:06.875863+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3962752.061000049114 60364.908424306 2024-02-24T21:48:07.860005+00:00 19994330.294000029564 29000000.026000000536 27870000.050999999046 3960901.030999958981 60364.908436058 2024-02-24T21:48:08.875389+00:00 19994330.287999998778 28999999.964999999851 27869999.986999988556 3962472.014999986161 60364.908447448 2024-02-24T21:48:09.859531+00:00 19994330.289000000805 29000000.006999999285 27870000.019999980927 3961927.957000017166 60364.908459201 2024-02-24T21:48:10.874915+00:00 19994330.290999989957 29000000.024999991059 27869999.963999990374 3957960.037999988068 60364.908470591 2024-02-24T21:48:11.859057+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3961226.973000050057 60364.908482343 2024-02-24T21:48:12.874442+00:00 19994330.287999998778 28999999.976000010967 27869999.978000041097 3964878.984999955166 60364.908493733 2024-02-24T21:48:13.858583+00:00 19994330.290999989957 29000000.019999980927 27869999.998999949545 3961744.013999999035 60364.908505486 2024-02-24T21:48:14.873968+00:00 19994330.291999999434 28999999.971999999136 27869999.968000050634 3960507.969000041019 60364.908516876 2024-02-24T21:48:15.858110+00:00 19994330.290000021458 29000000.002999991179 27870000.024999979883 3963786.060999989975 60364.908528628 2024-02-24T21:48:16.873494+00:00 19994330.289999991655 28999999.979000028223 27869999.968999978155 3962128.978999971878 60364.908540019 2024-02-24T21:48:17.857635+00:00 19994330.291999999434 29000000.015999969095 27870000.019999980927 3958374.921000003815 60364.908551771 2024-02-24T21:48:18.873020+00:00 19994330.285999979824 29000000.018999990076 27870000.000000000000 3958652.155000030994 60364.908563342 2024-02-24T21:48:19.872783+00:00 19994330.293999999762 29000000.020000040531 27870000.011999960989 3960939.859999955166 60364.908574914 2024-02-24T21:48:20.872546+00:00 19994330.285000000149 28999999.992999970913 27869999.958999998868 3969075.044000030030 60364.908586485 2024-02-24T21:48:21.872310+00:00 19994330.294000029564 28999999.987999979407 27870000.059999991208 3958183.096000016201 60364.908598057 2024-02-24T21:48:22.872072+00:00 19994330.291000008583 28999999.997000038624 27869999.958999998868 3961987.967999995220 60364.908609628 2024-02-24T21:48:23.871836+00:00 19994330.291999999434 28999999.973999980837 27870000.013000000268 3960231.870000004768 60364.908621199 2024-02-24T21:48:24.871598+00:00 19994330.287000000477 29000000.010999981314 27869999.991999998689 3958415.050000011921 60364.908632770 2024-02-24T21:48:25.871362+00:00 19994330.288999971002 28999999.999000068754 27870000.018000010401 3960304.137999951839 60364.908644342 2024-02-24T21:48:26.871125+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3957249.869000018109 60364.908655913 2024-02-24T21:48:27.870888+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3956604.875999987125 60364.908667484 2024-02-24T21:48:28.870651+00:00 19994330.287999991328 28999999.973999980837 27869999.966999981552 3958636.161000012886 60364.908679056 2024-02-24T21:48:29.870415+00:00 19994330.288999971002 29000000.017000079155 27870000.040999978781 3961431.007000029087 60364.908690627 2024-02-24T21:48:30.870177+00:00 19994330.289000030607 29000000.004999998957 27870000.010000050068 3962654.012999951839 60364.908702198 2024-02-24T21:48:31.869940+00:00 19994330.292999979109 28999999.990999940783 27869999.961999949068 3963772.999000012875 60364.908713770 2024-02-24T21:48:32.869703+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3961720.974000037182 60364.908725341 2024-02-24T21:48:33.869467+00:00 19994330.291000008583 28999999.993999961764 27870000.022000011057 3964229.007999957073 60364.908736913 2024-02-24T21:48:34.869230+00:00 19994330.284999970347 28999999.986999988556 27869999.995999988168 3963837.972999989986 60364.908748484 2024-02-24T21:48:35.868993+00:00 19994330.290000081062 29000000.022999998182 27869999.986999988556 3962707.914000033867 60364.908760055 2024-02-24T21:48:36.868756+00:00 19994330.289999961853 29000000.011000040919 27870000.054000020027 3963207.037000000011 60364.908771627 2024-02-24T21:48:37.868519+00:00 19994330.289999961853 28999999.960000038147 27869999.958000000566 3959871.001999973785 60364.908783198 2024-02-24T21:48:38.868282+00:00 19994330.294000029564 29000000.032999988645 27870000.021000031382 3966032.046999990940 60364.908794769 2024-02-24T21:48:39.868045+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3959008.972000002861 60364.908806521 2024-02-24T21:48:40.883429+00:00 19994330.290000081062 29000000.021999958903 27870000.004999998957 3958187.049000024796 60364.908817912 2024-02-24T21:48:41.867571+00:00 19994330.287999991328 28999999.985999941826 27869999.987999919802 3964905.940999985207 60364.908829664 2024-02-24T21:48:42.882956+00:00 19994330.289999961853 28999999.983000040054 27869999.971000079066 3962388.087000011932 60364.908841054 2024-02-24T21:48:43.867097+00:00 19994330.287999991328 29000000.029999971390 27870000.024999979883 3962036.013999999035 60364.908852806 2024-02-24T21:48:44.882482+00:00 19994330.291000008583 28999999.997000001371 27870000.008000019938 3959235.949000000954 60364.908864197 2024-02-24T21:48:45.866624+00:00 19994330.292999979109 28999999.999000001699 27870000.005999919027 3963766.978999971878 60364.908875949 2024-02-24T21:48:46.882008+00:00 19994330.290000081062 28999999.984000001103 27869999.999000068754 3959341.004000008106 60364.908887340 2024-02-24T21:48:47.866150+00:00 19994330.291999939829 29000000.019000008702 27870000.000000000000 3960332.995999991894 60364.908899092 2024-02-24T21:48:48.881535+00:00 19994330.287999991328 29000000.028999980539 27870000.036000009626 3962540.108000040054 60364.908910482 2024-02-24T21:48:49.865677+00:00 19994330.289000030607 28999999.961000028998 27869999.952999949455 3960046.946999967098 60364.908922235 2024-02-24T21:48:50.881061+00:00 19994330.289999961853 29000000.000000000000 27870000.042000059038 3964861.975000023842 60364.908933625 2024-02-24T21:48:51.865203+00:00 19994330.287000060081 28999999.981999989599 27869999.947999950498 3960504.039999961853 60364.908945377 2024-02-24T21:48:52.880587+00:00 19994330.292999979109 29000000.034000009298 27870000.009000059217 3960060.991999983788 60364.908956768 2024-02-24T21:48:53.864729+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3959007.946000099182 60364.908968339 2024-02-24T21:48:54.864491+00:00 19994330.291000008583 29000000.005999978632 27870000.050999999046 3963395.956999897957 60364.908979910 2024-02-24T21:48:55.864255+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3962221.033000112046 60364.908991482 2024-02-24T21:48:56.864018+00:00 19994330.287999991328 29000000.025000039488 27870000.014999989420 3964287.959999918938 60364.909003053 2024-02-24T21:48:57.863781+00:00 19994330.289999961853 28999999.965999960899 27869999.980000019073 3961715.092000008095 60364.909014625 2024-02-24T21:48:58.863544+00:00 19994330.288000110537 28999999.991999980062 27869999.971999879926 3964234.940000057220 60364.909026196 2024-02-24T21:48:59.863308+00:00 19994330.291999939829 28999999.987000048161 27870000.026000000536 3961512.026999949943 60364.909037767 2024-02-24T21:49:00.863071+00:00 19994330.289999961853 29000000.003999948502 27870000.024000000209 3962432.000000000000 60364.909049338 2024-02-24T21:49:01.862834+00:00 19994330.291000001132 28999999.981000069529 27869999.977000001818 3965599.950000048149 60364.909060909 2024-02-24T21:49:02.862597+00:00 19994330.291000001132 29000000.023999929428 27870000.005000010133 3957697.044999957085 60364.909072662 2024-02-24T21:49:03.877981+00:00 19994330.289999999106 29000000.007000088692 27869999.979999989271 3960620.988000034820 60364.909084052 2024-02-24T21:49:04.862122+00:00 19994330.287999998778 28999999.977999929339 27869999.990000009537 3962175.939999938011 60364.909095804 2024-02-24T21:49:05.877507+00:00 19994330.291000008583 29000000.027000069618 27870000.039000000805 3966027.016000031959 60364.909107195 2024-02-24T21:49:06.861649+00:00 19994330.287999998778 28999999.946999911219 27869999.972999989986 3963314.093999981880 60364.909118947 2024-02-24T21:49:07.877033+00:00 19994330.290999978781 29000000.036000009626 27870000.038999971002 3961129.921000003815 60364.909130338 2024-02-24T21:49:08.861175+00:00 19994330.290000021458 29000000.006000038236 27869999.953000009060 3962959.021999955177 60364.909142090 2024-02-24T21:49:09.876559+00:00 19994330.289000000805 28999999.971999999136 27870000.008000019938 3963295.003000020981 60364.909153480 2024-02-24T21:49:10.860702+00:00 19994330.292999979109 29000000.044000029564 27869999.981999989599 3963805.935000061989 60364.909165232 2024-02-24T21:49:11.876085+00:00 19994330.289999991655 28999999.958999991417 27869999.995999988168 3963111.003999948967 60364.909176623 2024-02-24T21:49:12.860228+00:00 19994330.287000000477 29000000.005999919027 27869999.995000001043 3967202.097000002861 60364.909188375 2024-02-24T21:49:13.875612+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3959912.945999979973 60364.909199766 2024-02-24T21:49:14.859753+00:00 19994330.287000000477 28999999.988000039011 27869999.994000021368 3959881.007000089157 60364.909211518 2024-02-24T21:49:15.875138+00:00 19994330.291999999434 29000000.018000010401 27870000.014999989420 3961089.991999983788 60364.909222908 2024-02-24T21:49:16.859280+00:00 19994330.294000029564 28999999.977999929339 27870000.019999980927 3960666.101999998093 60364.909234661 2024-02-24T21:49:17.874664+00:00 19994330.285999950022 28999999.994000080973 27869999.963000059128 3961308.878999948967 60364.909246051 2024-02-24T21:49:18.858806+00:00 19994330.294000029564 29000000.037999991328 27870000.005999919027 3963566.070999979973 60364.909257803 2024-02-24T21:49:19.874190+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3961726.906000018120 60364.909269194 2024-02-24T21:49:20.858332+00:00 19994330.291000008583 28999999.969999909401 27870000.029000040144 3963291.042999982834 60364.909280946 2024-02-24T21:49:21.873717+00:00 19994330.288999971002 29000000.028000000864 27869999.992999911308 3965295.091000080109 60364.909292337 2024-02-24T21:49:22.857858+00:00 19994330.291000008583 28999999.991999991238 27869999.985000010580 3957569.875999927986 60364.909304088 2024-02-24T21:49:23.873243+00:00 19994330.291000008583 28999999.993999999017 27870000.039000030607 3965070.012000083923 60364.909315660 2024-02-24T21:49:24.873006+00:00 19994330.291000008583 28999999.987999990582 27869999.955999970436 3960591.064999938011 60364.909327231 2024-02-24T21:49:25.872769+00:00 19994330.289999961853 29000000.042000029236 27870000.046000000089 3963814.929000020027 60364.909338803 2024-02-24T21:49:26.872532+00:00 19994330.291999999434 28999999.971999969333 27869999.968000050634 3961822.088999987114 60364.909350374 2024-02-24T21:49:27.872296+00:00 19994330.287999991328 28999999.962999999523 27869999.979999899864 3959730.970999956131 60364.909361945 2024-02-24T21:49:28.872058+00:00 19994330.291000008583 29000000.034000009298 27870000.061000108719 3965576.989000082016 60364.909373516 2024-02-24T21:49:29.871822+00:00 19994330.287999991328 29000000.017999980599 27869999.965999960899 3957308.023999928962 60364.909385088 2024-02-24T21:49:30.871585+00:00 19994330.290000081062 28999999.982000049204 27869999.981999989599 3964518.930999993812 60364.909396659 2024-02-24T21:49:31.871347+00:00 19994330.292999979109 28999999.987999979407 27869999.978000041097 3966610.042000054847 60364.909408230 2024-02-24T21:49:32.871111+00:00 19994330.286999940872 29000000.000000000000 27870000.016999959946 3966818.023000001907 60364.909419802 2024-02-24T21:49:33.870874+00:00 19994330.292000059038 28999999.999000009149 27870000.008000019938 3965683.082000017166 60364.909431373 2024-02-24T21:49:34.870637+00:00 19994330.288999918848 28999999.999000009149 27870000.008999940008 3961581.901999949943 60364.909442944 2024-02-24T21:49:35.870400+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3960800.904999970924 60364.909454516 2024-02-24T21:49:36.870163+00:00 19994330.286000009626 28999999.977999988943 27869999.961000081152 3959748.128000020981 60364.909466087 2024-02-24T21:49:37.869927+00:00 19994330.292999979109 28999999.986999988556 27869999.993999999017 3963599.059000014793 60364.909477659 2024-02-24T21:49:38.869690+00:00 19994330.289000030607 29000000.043000038713 27870000.059999998659 3961654.995000004768 60364.909489230 2024-02-24T21:49:39.869453+00:00 19994330.289000030607 28999999.968999978155 27869999.992000009865 3962578.835000038147 60364.909500801 2024-02-24T21:49:40.869216+00:00 19994330.294000029564 29000000.008000019938 27869999.972999989986 3964858.052999972831 60364.909512373 2024-02-24T21:49:41.868979+00:00 19994330.291000008583 29000000.011000040919 27870000.054000008851 3966269.029000043869 60364.909523944 2024-02-24T21:49:42.868741+00:00 19994330.289999961853 28999999.979999899864 27869999.958999991417 3960272.048999906052 60364.909535515 2024-02-24T21:49:43.868505+00:00 19994330.286999940872 29000000.016000028700 27869999.974999990314 3961630.957000017166 60364.909547086 2024-02-24T21:49:44.868268+00:00 19994330.290000081062 29000000.018000010401 27870000.088000029325 3958203.973000050057 60364.909558658 2024-02-24T21:49:45.868031+00:00 19994330.287999991328 28999999.963999990374 27869999.967999991030 3960513.054000020027 60364.909570229 2024-02-24T21:49:46.867794+00:00 19994330.291999939829 28999999.993000030518 27869999.978999968618 3961927.982999920845 60364.909581981 2024-02-24T21:49:47.883179+00:00 19994330.291000008583 29000000.054000020027 27870000.076000031084 3961599.990000010002 60364.909593372 2024-02-24T21:49:48.867321+00:00 19994330.294000029564 28999999.990000009537 27869999.940000001341 3954969.032000064850 60364.909605124 2024-02-24T21:49:49.882705+00:00 19994330.287999991328 28999999.962000008672 27869999.991000000387 3961790.960999966133 60364.909616515 2024-02-24T21:49:50.866846+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3962529.988000034820 60364.909628266 2024-02-24T21:49:51.882231+00:00 19994330.289000030607 28999999.985999941826 27869999.994000021368 3963649.010999917984 60364.909639657 2024-02-24T21:49:52.866373+00:00 19994330.289999961853 29000000.032000061125 27870000.006999969482 3965864.009000062943 60364.909651228 2024-02-24T21:49:53.866136+00:00 19994330.289999961853 28999999.995999928564 27870000.009999990463 3961656.985999941826 60364.909662800 2024-02-24T21:49:54.865898+00:00 19994330.292999979109 29000000.021000031382 27870000.003000020981 3963584.044000030030 60364.909674371 2024-02-24T21:49:55.865662+00:00 19994330.289999999106 28999999.977000001818 27870000.026000019163 3964325.980000019073 60364.909685942 2024-02-24T21:49:56.865425+00:00 19994330.291000001132 29000000.000000000000 27869999.953000009060 3962431.078999996185 60364.909697514 2024-02-24T21:49:57.865188+00:00 19994330.289999991655 29000000.003000020981 27870000.008000019938 3965002.934999942780 60364.909709085 2024-02-24T21:49:58.864951+00:00 19994330.287000000477 29000000.004999998957 27870000.012999888510 3961128.943000078201 60364.909720656 2024-02-24T21:49:59.864715+00:00 19994330.290000010282 28999999.997999999672 27870000.006000038236 3961674.092999935150 60364.909732228 2024-02-24T21:50:00.864477+00:00 19994330.290999989957 28999999.991999998689 27869999.963000059128 3962394.904000043869 60364.909743799 2024-02-24T21:50:01.864240+00:00 19994330.289999991655 28999999.986999988556 27869999.997999910265 3963359.993999958038 60364.909755371 2024-02-24T21:50:02.864004+00:00 19994330.292000029236 29000000.034000009298 27870000.027000069618 3961858.042000054847 60364.909766942 2024-02-24T21:50:03.863767+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3961600.939000010025 60364.909778513 2024-02-24T21:50:04.863529+00:00 19994330.290000021458 28999999.985000010580 27869999.973000049591 3958783.110999941826 60364.909790085 2024-02-24T21:50:05.863293+00:00 19994330.290999978781 28999999.993000000715 27870000.004999998957 3960571.927999972831 60364.909801656 2024-02-24T21:50:06.863056+00:00 19994330.288000021130 29000000.022999998182 27870000.008000019938 3957784.090000032913 60364.909813227 2024-02-24T21:50:07.862818+00:00 19994330.288000021130 29000000.017000019550 27870000.010999921709 3961585.917999982834 60364.909824979 2024-02-24T21:50:08.878204+00:00 19994330.291999999434 28999999.993999961764 27870000.021000031382 3962081.021000028122 60364.909836370 2024-02-24T21:50:09.862345+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3961287.050999999046 60364.909848122 2024-02-24T21:50:10.877729+00:00 19994330.291000008583 28999999.979000028223 27869999.944000009447 3962062.965000032913 60364.909859512 2024-02-24T21:50:11.861871+00:00 19994330.292999979109 29000000.007999960333 27869999.993000030518 3958465.090000032913 60364.909871264 2024-02-24T21:50:12.877256+00:00 19994330.289000030607 29000000.037000000477 27870000.072999950498 3958063.992999910843 60364.909882655 2024-02-24T21:50:13.861398+00:00 19994330.289999961853 28999999.997000038624 27870000.008000019938 3957721.847000002861 60364.909894407 2024-02-24T21:50:14.876782+00:00 19994330.288000050932 28999999.951999958605 27869999.932000041008 3960486.098999977112 60364.909905798 2024-02-24T21:50:15.860924+00:00 19994330.289999961853 29000000.018000070006 27870000.023999929428 3958044.916000009049 60364.909917550 2024-02-24T21:50:16.876308+00:00 19994330.287999991328 28999999.969999909401 27869999.995000001043 3962789.131000041962 60364.909928940 2024-02-24T21:50:17.860450+00:00 19994330.291999999434 29000000.029000040144 27870000.025999989361 3964352.924000024796 60364.909940693 2024-02-24T21:50:18.875835+00:00 19994330.291000008583 28999999.971999999136 27869999.932999998331 3963146.914000033867 60364.909952083 2024-02-24T21:50:19.859977+00:00 19994330.294000029564 29000000.034999970347 27870000.043000008911 3963495.111999989022 60364.909963835 2024-02-24T21:50:20.875361+00:00 19994330.287999991328 29000000.022000070661 27870000.043000001460 3965214.951999903191 60364.909975226 2024-02-24T21:50:21.859502+00:00 19994330.291000008583 28999999.986999988556 27870000.021999981254 3962783.060000061989 60364.909986978 2024-02-24T21:50:22.874887+00:00 19994330.286999940872 29000000.003999948502 27869999.945000018924 3960552.985999941826 60364.909998368 2024-02-24T21:50:23.859027+00:00 19994330.289000030607 28999999.973999980837 27869999.991000000387 3961290.921000003815 60364.910010120 2024-02-24T21:50:24.874412+00:00 19994330.289000030607 29000000.047000050545 27870000.025999959558 3963811.981999992859 60364.910021511 2024-02-24T21:50:25.858554+00:00 19994330.292999979109 28999999.957999940962 27869999.975000020117 3961884.992000102997 60364.910033263 2024-02-24T21:50:26.873940+00:00 19994330.289999961853 29000000.036000009626 27870000.005999978632 3962442.026999949943 60364.910044654 2024-02-24T21:50:27.858081+00:00 19994330.289000030607 28999999.937000039965 27869999.956000030041 3959490.042000054847 60364.910056406 2024-02-24T21:50:28.873466+00:00 19994330.292000059038 29000000.032999988645 27870000.065000001341 3960822.095999956131 60364.910067796 2024-02-24T21:50:29.857607+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3963091.953999996185 60364.910079549 2024-02-24T21:50:30.872992+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3963387.962000011932 60364.910091120 2024-02-24T21:50:31.872755+00:00 19994330.289999961853 29000000.024000048637 27870000.032999988645 3961392.003999948967 60364.910102691 2024-02-24T21:50:32.872518+00:00 19994330.292000059038 28999999.965999960899 27869999.991000000387 3961430.945999979973 60364.910114262 2024-02-24T21:50:33.872280+00:00 19994330.292999979109 29000000.006000038236 27869999.995000001043 3967907.013000010978 60364.910125834 2024-02-24T21:50:34.872043+00:00 19994330.289000030607 28999999.963999990374 27869999.977999988943 3967638.121000051033 60364.910137405 2024-02-24T21:50:35.871807+00:00 19994330.288999918848 29000000.004999998957 27869999.986999988556 3959543.873999952804 60364.910148976 2024-02-24T21:50:36.871571+00:00 19994330.290000081062 29000000.015000000596 27870000.046000000089 3961313.037999988068 60364.910160548 2024-02-24T21:50:37.871333+00:00 19994330.291999939829 29000000.041999999434 27870000.032999988645 3960491.983000040054 60364.910172119 2024-02-24T21:50:38.871097+00:00 19994330.286000009626 28999999.956999998540 27869999.963000059128 3963542.037999988068 60364.910183690 2024-02-24T21:50:39.870860+00:00 19994330.292999979109 29000000.059999998659 27870000.025999899954 3960691.021000028122 60364.910195262 2024-02-24T21:50:40.870623+00:00 19994330.291000008583 28999999.985000010580 27869999.989000078291 3959495.023000001907 60364.910206833 2024-02-24T21:50:41.870386+00:00 19994330.287000060081 28999999.931999981403 27869999.927999969572 3962386.953999996185 60364.910218405 2024-02-24T21:50:42.870149+00:00 19994330.291999939829 29000000.057999998331 27870000.074000000954 3959294.906000018120 60364.910229976 2024-02-24T21:50:43.869911+00:00 19994330.289999961853 28999999.986000031233 27869999.983999971300 3967633.042999982834 60364.910241547 2024-02-24T21:50:44.869675+00:00 19994330.287999991328 29000000.010999981314 27870000.009000059217 3965347.024999976158 60364.910253119 2024-02-24T21:50:45.869439+00:00 19994330.290000081062 28999999.981999989599 27869999.977000001818 3965140.991000055801 60364.910264690 2024-02-24T21:50:46.869202+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3965357.911999940872 60364.910276261 2024-02-24T21:50:47.868965+00:00 19994330.287000060081 28999999.985000010580 27870000.015999909490 3965898.113000034820 60364.910287652 2024-02-24T21:50:48.853106+00:00 19994330.294999960810 28999999.958999991417 27869999.930000070482 3963790.008999944199 60364.910299404 2024-02-24T21:50:49.868491+00:00 19994330.291000001132 29000000.044000029564 27870000.034999970347 3965499.967000008095 60364.910310795 2024-02-24T21:50:50.852632+00:00 19994330.289999999106 28999999.993999961764 27869999.975000020117 3966119.968000053894 60364.910322546 2024-02-24T21:50:51.868017+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3963021.023999928962 60364.910334118 2024-02-24T21:50:52.867780+00:00 19994330.289999991655 28999999.981999989599 27870000.011000040919 3963411.040000081062 60364.910345689 2024-02-24T21:50:53.867543+00:00 19994330.292000010610 29000000.064999941736 27870000.050999999046 3963247.919999957085 60364.910357261 2024-02-24T21:50:54.867306+00:00 19994330.286999989301 28999999.935000058264 27870000.028999999166 3963307.093000053894 60364.910368832 2024-02-24T21:50:55.867069+00:00 19994330.289000000805 29000000.024000048637 27869999.905999999493 3965533.905999898911 60364.910380403 2024-02-24T21:50:56.866832+00:00 19994330.293000008911 29000000.025999899954 27870000.050999999046 3967875.110000013839 60364.910391974 2024-02-24T21:50:57.866596+00:00 19994330.292999979109 28999999.961000081152 27869999.991000000387 3965398.935999989975 60364.910403546 2024-02-24T21:50:58.866358+00:00 19994330.290000021458 28999999.987999919802 27870000.006000000983 3967914.983000040054 60364.910415117 2024-02-24T21:50:59.866122+00:00 19994330.288999971002 29000000.042000059038 27870000.036000009626 3964108.981999992859 60364.910426688 2024-02-24T21:51:00.865885+00:00 19994330.288000021130 28999999.990999940783 27869999.974999990314 3960064.034999967087 60364.910438260 2024-02-24T21:51:01.865648+00:00 19994330.289000000805 28999999.997000098228 27869999.988000009209 3967961.082000017166 60364.910449831 2024-02-24T21:51:02.865410+00:00 19994330.291000008583 29000000.016999959946 27870000.039000000805 3966889.907999991905 60364.910461402 2024-02-24T21:51:03.865174+00:00 19994330.289999961853 28999999.962000008672 27869999.931999981403 3962311.944000006188 60364.910472974 2024-02-24T21:51:04.864937+00:00 19994330.291000008583 29000000.032999988645 27870000.041000008583 3966964.930000067223 60364.910484545 2024-02-24T21:51:05.864700+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3962498.146999955177 60364.910496117 2024-02-24T21:51:06.864464+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3964594.990000000224 60364.910507688 2024-02-24T21:51:07.864226+00:00 19994330.291000008583 29000000.013999938965 27870000.023999989033 3965760.976999999955 60364.910519259 2024-02-24T21:51:08.863989+00:00 19994330.289999961853 28999999.981000069529 27869999.967999991030 3962601.084000001196 60364.910530831 2024-02-24T21:51:09.863752+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3962126.967000000179 60364.910542402 2024-02-24T21:51:10.863516+00:00 19994330.289000030607 28999999.990000009537 27870000.048000041395 3961089.952999997884 60364.910553973 2024-02-24T21:51:11.863279+00:00 19994330.291999999434 28999999.986000061035 27869999.964999970049 3963661.123000000138 60364.910565544 2024-02-24T21:51:12.863042+00:00 19994330.288999971002 29000000.013999998569 27869999.981999989599 3963719.901000001002 60364.910577116 2024-02-24T21:51:13.862805+00:00 19994330.291000008583 29000000.006999991834 27869999.977999988943 3961514.996000003070 60364.910588687 2024-02-24T21:51:14.862568+00:00 19994330.290000021458 28999999.996000010520 27870000.018000010401 3958697.038999997079 60364.910600439 2024-02-24T21:51:15.877952+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3965625.987000002991 60364.910611830 2024-02-24T21:51:16.862094+00:00 19994330.289000030607 28999999.984000001103 27869999.937999960035 3962653.013999999035 60364.910623582 2024-02-24T21:51:17.877479+00:00 19994330.285999890417 28999999.981999989599 27870000.028000000864 3961489.016000003088 60364.910634973 2024-02-24T21:51:18.861621+00:00 19994330.292000059038 29000000.046000000089 27870000.065000060946 3958344.930999993812 60364.910646725 2024-02-24T21:51:19.877005+00:00 19994330.292999979109 28999999.990000009537 27869999.953999999911 3961436.984000004828 60364.910658115 2024-02-24T21:51:20.861147+00:00 19994330.289999961853 29000000.035000000149 27870000.039999961853 3957917.029999994207 60364.910669867 2024-02-24T21:51:21.876531+00:00 19994330.290000081062 28999999.986000001431 27869999.975000020117 3963371.026000001002 60364.910681258 2024-02-24T21:51:22.860673+00:00 19994330.289999961853 28999999.983999971300 27869999.927999969572 3958189.043000005186 60364.910693010 2024-02-24T21:51:23.876057+00:00 19994330.287000060081 28999999.988000039011 27870000.049000021070 3964246.941000000108 60364.910704400 2024-02-24T21:51:24.860199+00:00 19994330.292999979109 28999999.993999961764 27870000.029999971390 3960082.035999997985 60364.910716153 2024-02-24T21:51:25.875583+00:00 19994330.286999940872 28999999.970000028610 27869999.979000091553 3962232.930000007153 60364.910727543 2024-02-24T21:51:26.859725+00:00 19994330.290000081062 29000000.054000020027 27869999.990999940783 3959638.125999987125 60364.910739295 2024-02-24T21:51:27.875110+00:00 19994330.291999939829 28999999.996999979019 27870000.021000031382 3965184.866999999154 60364.910750686 2024-02-24T21:51:28.859251+00:00 19994330.289999961853 28999999.977999988943 27869999.990999940783 3960945.000000000000 60364.910762438 2024-02-24T21:51:29.874636+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3953317.010000004899 60364.910773829 2024-02-24T21:51:30.858778+00:00 19994330.292000059038 29000000.022999998182 27869999.988000039011 3961024.060000001919 60364.910785581 2024-02-24T21:51:31.874162+00:00 19994330.284999970347 29000000.019999980927 27870000.054999951273 3959387.906000003219 60364.910796971 2024-02-24T21:51:32.858303+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3959838.050999999046 60364.910808723 2024-02-24T21:51:33.873688+00:00 19994330.289999961853 29000000.004000071436 27869999.975999999791 3966531.936999992002 60364.910820113 2024-02-24T21:51:34.857829+00:00 19994330.292000059038 28999999.957999940962 27869999.955999989063 3961656.114000007976 60364.910831866 2024-02-24T21:51:35.873215+00:00 19994330.289999961853 29000000.011000040919 27870000.006999999285 3962142.957000001799 60364.910843256 2024-02-24T21:51:36.857356+00:00 19994330.292000059038 29000000.001000050455 27870000.044000010937 3958706.950999990106 60364.910855008 2024-02-24T21:51:37.872741+00:00 19994330.287999991328 28999999.980999950320 27869999.965999990702 3960794.979000002146 60364.910866580 2024-02-24T21:51:38.872503+00:00 19994330.287999991328 28999999.971999999136 27869999.940000001341 3963922.072999998927 60364.910878151 2024-02-24T21:51:39.872266+00:00 19994330.289999961853 29000000.067999958992 27870000.118000000715 3960898.937999994028 60364.910889722 2024-02-24T21:51:40.872030+00:00 19994330.287000060081 28999999.971000079066 27869999.935999989510 3961052.976000010967 60364.910901294 2024-02-24T21:51:41.871793+00:00 19994330.292999979109 29000000.000000000000 27870000.018000040203 3961410.066000015009 60364.910912865 2024-02-24T21:51:42.871556+00:00 19994330.293999999762 29000000.028000000864 27870000.006999969482 3961817.989999980200 60364.910924437 2024-02-24T21:51:43.871319+00:00 19994330.287999998778 28999999.962000008672 27869999.952000018209 3960334.083000003826 60364.910936008 2024-02-24T21:51:44.871082+00:00 19994330.289999999106 28999999.980000019073 27870000.004999998957 3965619.914999992121 60364.910947579 2024-02-24T21:51:45.870846+00:00 19994330.290999989957 29000000.035999890417 27870000.028999980539 3963846.004000008106 60364.910959151 2024-02-24T21:51:46.870608+00:00 19994330.289000000805 28999999.979000091553 27869999.982999980450 3961565.127999991179 60364.910970722 2024-02-24T21:51:47.870371+00:00 19994330.290000010282 29000000.028000000864 27869999.998000029474 3960032.895000011194 60364.910982293 2024-02-24T21:51:48.870134+00:00 19994330.290000010282 29000000.006999969482 27870000.009999990463 3964932.969999998808 60364.910993684 2024-02-24T21:51:49.854277+00:00 19994330.290999978781 28999999.989000000060 27870000.030000030994 3957463.055000007153 60364.911005436 2024-02-24T21:51:50.869661+00:00 19994330.289000000805 29000000.000000000000 27869999.954999979585 3958698.030999987852 60364.911016827 2024-02-24T21:51:51.853803+00:00 19994330.291000008583 28999999.974999990314 27869999.992000039667 3965122.988000005018 60364.911028578 2024-02-24T21:51:52.869187+00:00 19994330.291000008583 29000000.008999999613 27869999.970999959856 3961440.942000002135 60364.911039969 2024-02-24T21:51:53.853329+00:00 19994330.288999971002 29000000.004000011832 27870000.024999979883 3966181.041000009049 60364.911051721 2024-02-24T21:51:54.868713+00:00 19994330.289000000805 29000000.026999980211 27870000.011000040919 3959776.970999985933 60364.911063112 2024-02-24T21:51:55.852855+00:00 19994330.289999991655 29000000.005000028759 27870000.051999930292 3956912.039999992121 60364.911074864 2024-02-24T21:51:56.868240+00:00 19994330.291000008583 28999999.974999990314 27869999.951000090688 3960408.001000016928 60364.911086254 2024-02-24T21:51:57.852381+00:00 19994330.287999991328 29000000.041999969631 27870000.098999980837 3963280.988000005018 60364.911098007 2024-02-24T21:51:58.867766+00:00 19994330.291000008583 28999999.977000061423 27869999.932999968529 3961975.961999983061 60364.911109397 2024-02-24T21:51:59.851908+00:00 19994330.291000008583 28999999.985999941826 27869999.985000010580 3961843.957000017166 60364.911121149 2024-02-24T21:52:00.867292+00:00 19994330.291999999434 28999999.991000059992 27869999.983999971300 3962055.048999994993 60364.911132720 2024-02-24T21:52:01.867055+00:00 19994330.289000030607 29000000.000999990851 27870000.040000081062 3961556.963999987114 60364.911144292 2024-02-24T21:52:02.866818+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3960047.999000012875 60364.911155863 2024-02-24T21:52:03.866581+00:00 19994330.287000000477 28999999.955999970436 27869999.942000031471 3961171.007999985944 60364.911167434 2024-02-24T21:52:04.866345+00:00 19994330.291999999434 29000000.045000020415 27870000.011000040919 3964463.062000005972 60364.911179006 2024-02-24T21:52:05.866108+00:00 19994330.291999999434 29000000.006999969482 27870000.044999960810 3963023.955999999773 60364.911190577 2024-02-24T21:52:06.865870+00:00 19994330.290000021458 28999999.988000039011 27870000.006000038236 3966805.066000015009 60364.911202149 2024-02-24T21:52:07.865634+00:00 19994330.289999961853 28999999.983999971300 27869999.951999899000 3969221.822999984026 60364.911213720 2024-02-24T21:52:08.865397+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3963985.101000010967 60364.911225291 2024-02-24T21:52:09.865160+00:00 19994330.287999991328 29000000.044999960810 27870000.032999988645 3958165.979999988806 60364.911236863 2024-02-24T21:52:10.864922+00:00 19994330.289000030607 28999999.943000078201 27869999.979000091553 3960390.013000010978 60364.911248434 2024-02-24T21:52:11.864686+00:00 19994330.289999961853 29000000.024999979883 27870000.046999998391 3958099.035999984015 60364.911260005 2024-02-24T21:52:12.864448+00:00 19994330.289999961853 28999999.998000029474 27869999.971000000834 3962849.011000006925 60364.911271577 2024-02-24T21:52:13.864213+00:00 19994330.293000098318 28999999.991999980062 27870000.019999999553 3960566.875000000000 60364.911283148 2024-02-24T21:52:14.863975+00:00 19994330.288999918848 29000000.000000000000 27869999.993000000715 3963743.140999972820 60364.911294719 2024-02-24T21:52:15.863738+00:00 19994330.290000081062 28999999.996999979019 27869999.949000000954 3962761.965000032913 60364.911306290 2024-02-24T21:52:16.863501+00:00 19994330.289999961853 29000000.031999949366 27870000.069999989122 3961935.009999989998 60364.911317862 2024-02-24T21:52:17.863264+00:00 19994330.289999961853 28999999.977000001818 27869999.951000008732 3965060.991999983788 60364.911329433 2024-02-24T21:52:18.863028+00:00 19994330.289000030607 29000000.009000059217 27870000.025000009686 3962244.041000009049 60364.911341005 2024-02-24T21:52:19.862791+00:00 19994330.289000030607 28999999.990000009537 27869999.975999981165 3963691.003000020981 60364.911352576 2024-02-24T21:52:20.862553+00:00 19994330.288999918848 29000000.019999980927 27870000.030999988317 3964376.921000003815 60364.911364147 2024-02-24T21:52:21.862316+00:00 19994330.292000059038 28999999.973000049591 27869999.970000028610 3959718.060999989975 60364.911375899 2024-02-24T21:52:22.877701+00:00 19994330.291999939829 29000000.026999950409 27870000.043999969959 3965542.031000018120 60364.911387290 2024-02-24T21:52:23.861843+00:00 19994330.290000081062 28999999.985999941826 27869999.959000051022 3964508.876999973785 60364.911399042 2024-02-24T21:52:24.877228+00:00 19994330.289000030607 28999999.996000051498 27870000.056999981403 3960331.072000027169 60364.911410432 2024-02-24T21:52:25.861369+00:00 19994330.289999961853 29000000.003999948502 27869999.953999999911 3960516.012999951839 60364.911422185 2024-02-24T21:52:26.876753+00:00 19994330.289000030607 29000000.000999998301 27869999.962999999523 3961103.988000034820 60364.911433575 2024-02-24T21:52:27.860896+00:00 19994330.288999918848 28999999.973999999464 27870000.047999981791 3960054.092999995220 60364.911445327 2024-02-24T21:52:28.876280+00:00 19994330.287999991328 29000000.015999998897 27869999.999000009149 3963996.915000020992 60364.911456718 2024-02-24T21:52:29.860422+00:00 19994330.295000080019 29000000.015999998897 27869999.980000019073 3962750.972000002861 60364.911468470 2024-02-24T21:52:30.875806+00:00 19994330.289999961853 28999999.970999989659 27869999.963999990374 3963544.080999969970 60364.911479861 2024-02-24T21:52:31.859948+00:00 19994330.289000030607 29000000.038000021130 27870000.085999969393 3963170.998000026215 60364.911491613 2024-02-24T21:52:32.875332+00:00 19994330.288999918848 29000000.000999990851 27869999.984000090510 3962018.973999977112 60364.911503003 2024-02-24T21:52:33.859475+00:00 19994330.290000081062 28999999.981999989599 27870000.007999900728 3960830.074999988079 60364.911514755 2024-02-24T21:52:34.874859+00:00 19994330.291000008583 29000000.007999990135 27869999.971000079066 3963395.907999991905 60364.911526146 2024-02-24T21:52:35.859001+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3965221.966000020970 60364.911537898 2024-02-24T21:52:36.874385+00:00 19994330.291000001132 28999999.994000021368 27869999.950000051409 3961393.092000008095 60364.911549289 2024-02-24T21:52:37.858527+00:00 19994330.291000001132 29000000.012999951839 27870000.016999959946 3960601.907999991905 60364.911561041 2024-02-24T21:52:38.873911+00:00 19994330.291999999434 29000000.001000050455 27870000.028000000864 3963665.913999975193 60364.911572431 2024-02-24T21:52:39.858053+00:00 19994330.287999998778 28999999.986000001431 27869999.998999949545 3962332.069000006188 60364.911584184 2024-02-24T21:52:40.873437+00:00 19994330.287999998778 28999999.993999961764 27869999.969000101089 3963616.086000024807 60364.911595574 2024-02-24T21:52:41.857579+00:00 19994330.289000000805 29000000.022999998182 27870000.015999909490 3957238.912999988068 60364.911607326 2024-02-24T21:52:42.872964+00:00 19994330.288999989629 28999999.971000019461 27870000.009999990463 3958858.092000008095 60364.911618717 2024-02-24T21:52:43.857105+00:00 19994330.290000021458 29000000.004000011832 27869999.998000029474 3960166.004999995232 60364.911630468 2024-02-24T21:52:44.872489+00:00 19994330.290999978781 29000000.019000049680 27869999.985000010580 3958487.888000010978 60364.911642040 2024-02-24T21:52:45.872252+00:00 19994330.291999999434 28999999.972999930382 27869999.983000040054 3959821.082000017166 60364.911653611 2024-02-24T21:52:46.872016+00:00 19994330.292000029236 29000000.014000058174 27870000.013000011444 3957722.849999963772 60364.911665183 2024-02-24T21:52:47.871779+00:00 19994330.287999991328 29000000.005999919027 27870000.079999919981 3962429.058000028133 60364.911676754 2024-02-24T21:52:48.871542+00:00 19994330.289999991655 28999999.978999968618 27869999.915000081062 3962275.995999991894 60364.911688325 2024-02-24T21:52:49.871305+00:00 19994330.289999991655 29000000.030000090599 27870000.002999901772 3964167.110000013839 60364.911699716 2024-02-24T21:52:50.855447+00:00 19994330.289000030607 28999999.975000020117 27870000.019000001252 3957038.862999976147 60364.911711468 2024-02-24T21:52:51.870831+00:00 19994330.291000008583 29000000.021999958903 27870000.013000000268 3963400.059000014793 60364.911722858 2024-02-24T21:52:52.854973+00:00 19994330.288999971002 29000000.026999950409 27869999.996000010520 3961359.001999973785 60364.911734611 2024-02-24T21:52:53.870357+00:00 19994330.291999999434 28999999.974000100046 27870000.003999989480 3958816.026000022888 60364.911746001 2024-02-24T21:52:54.854499+00:00 19994330.288999971002 28999999.991999980062 27869999.989999990910 3962557.981999992859 60364.911757753 2024-02-24T21:52:55.869884+00:00 19994330.293000038713 28999999.995000001043 27869999.942000001669 3956755.957000017166 60364.911769144 2024-02-24T21:52:56.854026+00:00 19994330.287999991328 28999999.991999980062 27870000.024000018835 3961623.114999949932 60364.911780896 2024-02-24T21:52:57.869410+00:00 19994330.287000000477 29000000.014999989420 27870000.015999998897 3965725.943000019062 60364.911792287 2024-02-24T21:52:58.853551+00:00 19994330.291000008583 28999999.995000001043 27870000.016999989748 3961300.026000022888 60364.911804039 2024-02-24T21:52:59.868935+00:00 19994330.291000008583 29000000.021999958903 27870000.012999981642 3962733.990999997128 60364.911815429 2024-02-24T21:53:00.853078+00:00 19994330.291000008583 29000000.016000028700 27869999.976000010967 3961380.009000002872 60364.911827181 2024-02-24T21:53:01.868462+00:00 19994330.291999999434 28999999.962999939919 27869999.953000009060 3960796.914999961853 60364.911838572 2024-02-24T21:53:02.852604+00:00 19994330.287999991328 28999999.969000101089 27870000.086000028998 3961183.152999997139 60364.911850324 2024-02-24T21:53:03.867988+00:00 19994330.291000008583 29000000.043000008911 27869999.952999949455 3962035.865000010002 60364.911861714 2024-02-24T21:53:04.852130+00:00 19994330.287999991328 28999999.986999999732 27869999.980000019073 3962475.057000041008 60364.911873466 2024-02-24T21:53:05.867515+00:00 19994330.287999991328 29000000.032999988645 27870000.045000020415 3962894.010999978054 60364.911885038 2024-02-24T21:53:06.867278+00:00 19994330.291000008583 28999999.978000000119 27870000.010999981314 3965407.925999999046 60364.911896609 2024-02-24T21:53:07.867041+00:00 19994330.291000008583 29000000.002999991179 27869999.975000020117 3963660.064999998081 60364.911908180 2024-02-24T21:53:08.866804+00:00 19994330.292999979109 29000000.006000008434 27870000.032000008970 3962916.880999981891 60364.911919752 2024-02-24T21:53:09.866567+00:00 19994330.287999991328 28999999.972999989986 27869999.942999958992 3962695.099000037182 60364.911931323 2024-02-24T21:53:10.866331+00:00 19994330.291000008583 29000000.022999998182 27870000.024000048637 3961618.060999989975 60364.911942895 2024-02-24T21:53:11.866093+00:00 19994330.289999961853 29000000.019999980927 27869999.980000019073 3961791.969999969006 60364.911954466 2024-02-24T21:53:12.865856+00:00 19994330.287999991328 28999999.976000010967 27870000.006999969482 3960339.976999998093 60364.911966037 2024-02-24T21:53:13.865619+00:00 19994330.292000059038 28999999.971999999136 27870000.000000000000 3962689.009000002872 60364.911977609 2024-02-24T21:53:14.865383+00:00 19994330.289000030607 29000000.017000019550 27870000.032999988645 3966550.000000000000 60364.911989180 2024-02-24T21:53:15.865146+00:00 19994330.291999939829 29000000.013999998569 27869999.960000038147 3965121.009000002872 60364.912000751 2024-02-24T21:53:16.864909+00:00 19994330.287999991328 28999999.964999970049 27870000.044999960810 3957698.891000031959 60364.912012323 2024-02-24T21:53:17.864672+00:00 19994330.289000030607 29000000.004999998957 27869999.945000048727 3962996.168999969959 60364.912023894 2024-02-24T21:53:18.864435+00:00 19994330.289999961853 28999999.977000001818 27869999.989999890327 3956185.960000038147 60364.912035465 2024-02-24T21:53:19.864198+00:00 19994330.291000008583 29000000.041000008583 27870000.050999999046 3959855.935000001919 60364.912047036 2024-02-24T21:53:20.863962+00:00 19994330.289000030607 29000000.002000030130 27869999.989000078291 3960793.989000021946 60364.912058608 2024-02-24T21:53:21.863724+00:00 19994330.289999961853 28999999.957999940962 27870000.021999958903 3961964.032999991905 60364.912070179 2024-02-24T21:53:22.863488+00:00 19994330.290000081062 29000000.049000021070 27870000.039000030607 3962531.034999967087 60364.912081751 2024-02-24T21:53:23.863250+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3959533.990999937057 60364.912093322 2024-02-24T21:53:24.863013+00:00 19994330.291999939829 28999999.998000029474 27869999.965999960899 3959336.889000058174 60364.912104893 2024-02-24T21:53:25.862777+00:00 19994330.289999961853 28999999.985000010580 27869999.981000069529 3961512.144000052940 60364.912116465 2024-02-24T21:53:26.862539+00:00 19994330.286000009626 29000000.028999920934 27870000.069999929518 3961276.033999919891 60364.912128036 2024-02-24T21:53:27.862302+00:00 19994330.291000008583 28999999.967000011355 27869999.958000060171 3956952.932000041008 60364.912139607 2024-02-24T21:53:28.862066+00:00 19994330.289000030607 29000000.042000059038 27869999.995000001043 3962404.077999948990 60364.912151359 2024-02-24T21:53:29.877451+00:00 19994330.292999979109 28999999.960999969393 27870000.045000001788 3960342.905000091065 60364.912162750 2024-02-24T21:53:30.861592+00:00 19994330.289999999106 29000000.034000039101 27869999.944000009447 3960148.967999935150 60364.912174502 2024-02-24T21:53:31.876978+00:00 19994330.289999999106 28999999.985000010580 27870000.065999999642 3961455.009000062943 60364.912185892 2024-02-24T21:53:32.861118+00:00 19994330.291000001132 28999999.968999978155 27869999.938999980688 3961218.975999950897 60364.912197645 2024-02-24T21:53:33.876502+00:00 19994330.288999989629 29000000.033999919891 27870000.018000010401 3962618.975000023842 60364.912209035 2024-02-24T21:53:34.860645+00:00 19994330.287999998778 29000000.001000050455 27870000.013999998569 3961957.023000001907 60364.912220787 2024-02-24T21:53:35.876028+00:00 19994330.291000008583 29000000.016999959946 27870000.047000020742 3960914.092999935150 60364.912232178 2024-02-24T21:53:36.860171+00:00 19994330.289000000805 28999999.995000001043 27869999.979999989271 3958959.871999979019 60364.912243930 2024-02-24T21:53:37.875555+00:00 19994330.290999978781 28999999.955999970436 27869999.969000011683 3962450.003000020981 60364.912255321 2024-02-24T21:53:38.859697+00:00 19994330.292000029236 29000000.020000100136 27869999.962999999523 3959854.053000092972 60364.912267073 2024-02-24T21:53:39.875081+00:00 19994330.290999978781 29000000.026999950409 27870000.110000010580 3965171.031999946106 60364.912278463 2024-02-24T21:53:40.859223+00:00 19994330.289000000805 28999999.973999999464 27869999.903999980539 3963785.970000029076 60364.912290215 2024-02-24T21:53:41.874606+00:00 19994330.289999991655 29000000.004999998957 27870000.018000010401 3961346.024999976158 60364.912301606 2024-02-24T21:53:42.858749+00:00 19994330.286000009626 28999999.997000008821 27869999.986999988556 3963395.950000048149 60364.912313358 2024-02-24T21:53:43.874134+00:00 19994330.292999979109 28999999.984999980778 27870000.037000000477 3964992.156999946106 60364.912324748 2024-02-24T21:53:44.858276+00:00 19994330.287999991328 28999999.989000018686 27869999.964999970049 3964923.820999979973 60364.912336501 2024-02-24T21:53:45.873659+00:00 19994330.292000059038 29000000.019999980927 27870000.034000039101 3964316.106000065804 60364.912347891 2024-02-24T21:53:46.857801+00:00 19994330.291999999434 29000000.015000019222 27869999.978999968618 3957014.013999938965 60364.912359643 2024-02-24T21:53:47.873186+00:00 19994330.288999971002 28999999.974999990314 27870000.006000038236 3961111.904000043869 60364.912371034 2024-02-24T21:53:48.857328+00:00 19994330.294000029564 29000000.016999989748 27869999.982999920845 3960028.010999917984 60364.912382786 2024-02-24T21:53:49.872712+00:00 19994330.288999971002 28999999.986000001431 27870000.044000029564 3960645.085000038147 60364.912394177 2024-02-24T21:53:50.856854+00:00 19994330.285000029951 29000000.003000020981 27869999.963000059128 3962798.878000020981 60364.912405748 2024-02-24T21:53:51.856617+00:00 19994330.290999948978 28999999.992999970913 27869999.972999930382 3963496.996000051033 60364.912417500 2024-02-24T21:53:52.872002+00:00 19994330.291000008583 29000000.028000000864 27870000.049000021070 3964846.127999901772 60364.912428890 2024-02-24T21:53:53.856143+00:00 19994330.291000008583 28999999.964000049978 27869999.924999948591 3963034.900000094902 60364.912440643 2024-02-24T21:53:54.871528+00:00 19994330.290000021458 29000000.047999981791 27870000.074000000954 3958015.982999920845 60364.912452033 2024-02-24T21:53:55.855670+00:00 19994330.289999961853 28999999.952000018209 27869999.960000038147 3958559.019000052940 60364.912463785 2024-02-24T21:53:56.871054+00:00 19994330.291000068188 29000000.020999971777 27869999.993000030518 3962757.072999954224 60364.912475176 2024-02-24T21:53:57.855196+00:00 19994330.288999918848 29000000.026999950409 27870000.052999969572 3961639.034000039101 60364.912486928 2024-02-24T21:53:58.870581+00:00 19994330.287999991328 28999999.971000079066 27869999.995000001043 3961630.936999917030 60364.912498319 2024-02-24T21:53:59.854722+00:00 19994330.290000081062 29000000.028999920934 27869999.991000059992 3961665.939000010025 60364.912510071 2024-02-24T21:54:00.870106+00:00 19994330.291000008583 28999999.981000069529 27869999.963999990374 3960106.091000080109 60364.912521461 2024-02-24T21:54:01.854248+00:00 19994330.287999991328 28999999.967999938875 27869999.993999961764 3964097.926999927033 60364.912533213 2024-02-24T21:54:02.869632+00:00 19994330.294000029564 29000000.004000071436 27869999.990000009537 3963640.040000081062 60364.912544604 2024-02-24T21:54:03.853774+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3960530.103999971878 60364.912556356 2024-02-24T21:54:04.869159+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3963134.970999956131 60364.912567747 2024-02-24T21:54:05.853301+00:00 19994330.290999889374 29000000.011999960989 27870000.062999960035 3962956.970000029076 60364.912579499 2024-02-24T21:54:06.868685+00:00 19994330.287000060081 28999999.961000081152 27869999.909000039101 3962593.871999979019 60364.912590889 2024-02-24T21:54:07.852826+00:00 19994330.289000030607 29000000.013999938965 27870000.030000001192 3959840.189000010025 60364.912602642 2024-02-24T21:54:08.868211+00:00 19994330.292999979109 29000000.011999960989 27870000.019000008702 3962601.911000012886 60364.912614032 2024-02-24T21:54:09.852353+00:00 19994330.289000030607 29000000.009000059217 27870000.013000000268 3958425.988000034820 60364.912625784 2024-02-24T21:54:10.867737+00:00 19994330.292999979109 28999999.980999950320 27870000.010999988765 3964139.983999968041 60364.912637175 2024-02-24T21:54:11.851879+00:00 19994330.287999991328 29000000.028000000864 27869999.979000020772 3963095.031000018120 60364.912648926 2024-02-24T21:54:12.867263+00:00 19994330.287999991328 28999999.951000090688 27869999.986999988556 3960870.967000008095 60364.912660317 2024-02-24T21:54:13.851406+00:00 19994330.291000008583 29000000.044999960810 27870000.009999990463 3961756.019999980927 60364.912672069 2024-02-24T21:54:14.866789+00:00 19994330.289000030607 28999999.952999949455 27869999.973000019789 3962168.095999956131 60364.912683641 2024-02-24T21:54:15.866552+00:00 19994330.288999918848 29000000.018000010401 27870000.016999989748 3967146.898000001907 60364.912695212 2024-02-24T21:54:16.866316+00:00 19994330.291000008583 29000000.025000099093 27870000.061000019312 3961173.060000061989 60364.912706783 2024-02-24T21:54:17.866079+00:00 19994330.292999979109 28999999.971000000834 27869999.887999951839 3961532.964999914169 60364.912718355 2024-02-24T21:54:18.865843+00:00 19994330.291000008583 29000000.005999989808 27870000.018000010401 3961646.949000000954 60364.912729926 2024-02-24T21:54:19.865605+00:00 19994330.290000081062 29000000.037999998778 27870000.032999988645 3960192.037000060081 60364.912741497 2024-02-24T21:54:20.865368+00:00 19994330.285999890417 28999999.959999989718 27870000.008000019938 3962548.973999977112 60364.912753069 2024-02-24T21:54:21.865131+00:00 19994330.292000059038 29000000.022000011057 27870000.048000041395 3962146.003000020981 60364.912764640 2024-02-24T21:54:22.864895+00:00 19994330.287999991328 29000000.005999978632 27869999.926999989897 3963511.019999980927 60364.912776211 2024-02-24T21:54:23.864658+00:00 19994330.291000008583 28999999.971000019461 27870000.000999990851 3960264.929000020027 60364.912787782 2024-02-24T21:54:24.864420+00:00 19994330.293999999762 29000000.023999989033 27870000.037000000477 3961382.088999987114 60364.912799354 2024-02-24T21:54:25.864184+00:00 19994330.289000000805 29000000.011000011116 27870000.047999981791 3962182.955000042915 60364.912810925 2024-02-24T21:54:26.863947+00:00 19994330.290999989957 29000000.010999981314 27869999.953999999911 3964075.026000022888 60364.912822497 2024-02-24T21:54:27.863710+00:00 19994330.287999998778 28999999.938000019640 27869999.950999978930 3962581.029999970924 60364.912834068 2024-02-24T21:54:28.863473+00:00 19994330.289000000805 29000000.014999989420 27870000.026000019163 3961515.914999961853 60364.912845640 2024-02-24T21:54:29.863236+00:00 19994330.289000000805 29000000.027000010014 27869999.998000029474 3957998.078999996185 60364.912857211 2024-02-24T21:54:30.862999+00:00 19994330.291000008583 28999999.966000020504 27870000.032999988645 3962361.062999964226 60364.912868782 2024-02-24T21:54:31.862762+00:00 19994330.288999971002 29000000.006999969482 27869999.978000041097 3965539.876000047196 60364.912880353 2024-02-24T21:54:32.862526+00:00 19994330.288000021130 28999999.993000030518 27870000.026999950409 3961452.055999993812 60364.912891924 2024-02-24T21:54:33.862289+00:00 19994330.293999999762 29000000.036000009626 27870000.000000000000 3963303.942999958992 60364.912903496 2024-02-24T21:54:34.862052+00:00 19994330.291000008583 29000000.026999950409 27869999.981999989599 3964332.046000003815 60364.912915067 2024-02-24T21:54:35.861815+00:00 19994330.290999978781 28999999.952000018209 27870000.011999960989 3964383.998000026215 60364.912926819 2024-02-24T21:54:36.877199+00:00 19994330.285999979824 29000000.008000019938 27869999.958000060171 3965994.027000070084 60364.912938210 2024-02-24T21:54:37.861341+00:00 19994330.290000021458 29000000.019999980927 27869999.955999970436 3959258.025999904145 60364.912949962 2024-02-24T21:54:38.876726+00:00 19994330.290000021458 28999999.975000020117 27870000.096999999136 3963850.030000091065 60364.912961353 2024-02-24T21:54:39.860867+00:00 19994330.291999999434 29000000.008000019938 27869999.998000029474 3963896.928999900818 60364.912973105 2024-02-24T21:54:40.876252+00:00 19994330.289999961853 28999999.995999928564 27869999.960999969393 3962962.932000041008 60364.912984495 2024-02-24T21:54:41.860394+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3960209.039999961853 60364.912996247 2024-02-24T21:54:42.875778+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3961398.131000041962 60364.913007638 2024-02-24T21:54:43.859920+00:00 19994330.287000000477 28999999.991999980062 27870000.049000021070 3957134.893000007141 60364.913019390 2024-02-24T21:54:44.875304+00:00 19994330.288000050932 29000000.022000070661 27869999.940999981016 3959290.955000042915 60364.913030781 2024-02-24T21:54:45.859445+00:00 19994330.292999979109 28999999.944999929518 27869999.988000001758 3965713.987999916077 60364.913042533 2024-02-24T21:54:46.874830+00:00 19994330.286000009626 29000000.032000061125 27870000.057000000030 3963256.106000065804 60364.913053923 2024-02-24T21:54:47.858972+00:00 19994330.294999960810 28999999.993999961764 27870000.006000000983 3961658.870000004768 60364.913065676 2024-02-24T21:54:48.874357+00:00 19994330.290000021458 28999999.988000039011 27869999.932999998331 3959088.133999944199 60364.913077066 2024-02-24T21:54:49.858498+00:00 19994330.288000050932 29000000.013000011444 27870000.013000011444 3962983.999000072014 60364.913088818 2024-02-24T21:54:50.873882+00:00 19994330.291999939829 28999999.973999980837 27869999.978999998420 3963887.013000010978 60364.913100209 2024-02-24T21:54:51.858024+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3962653.906999946106 60364.913111780 2024-02-24T21:54:52.857788+00:00 19994330.291999939829 29000000.019999980927 27870000.014999989420 3962527.975000023842 60364.913123352 2024-02-24T21:54:53.857550+00:00 19994330.287000060081 28999999.977000001818 27870000.034000009298 3959303.036000012886 60364.913134923 2024-02-24T21:54:54.857313+00:00 19994330.291999939829 29000000.024999998510 27869999.978999968618 3957078.986999989022 60364.913146494 2024-02-24T21:54:55.857076+00:00 19994330.292000059038 28999999.987999990582 27870000.008000019938 3965064.005999923218 60364.913158065 2024-02-24T21:54:56.856839+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3967455.999000072014 60364.913169636 2024-02-24T21:54:57.856603+00:00 19994330.291999939829 28999999.962000001222 27869999.984000030905 3964026.057000041008 60364.913181208 2024-02-24T21:54:58.856366+00:00 19994330.289000030607 29000000.043000008911 27869999.974999960512 3963444.005999923218 60364.913192960 2024-02-24T21:54:59.871751+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3960009.958000063896 60364.913204351 2024-02-24T21:55:00.855892+00:00 19994330.287999991328 29000000.023999989033 27870000.046999990940 3961386.967000008095 60364.913216103 2024-02-24T21:55:01.871277+00:00 19994330.292000059038 28999999.978000018746 27869999.953999999911 3960615.067999958992 60364.913227493 2024-02-24T21:55:02.855418+00:00 19994330.288999918848 29000000.015999969095 27870000.029000040144 3959892.942999958992 60364.913239245 2024-02-24T21:55:03.870803+00:00 19994330.290000081062 28999999.958999991417 27869999.995000001043 3961645.006000041962 60364.913250636 2024-02-24T21:55:04.854945+00:00 19994330.291000008583 29000000.050999999046 27870000.050999939442 3963020.985999941826 60364.913262388 2024-02-24T21:55:05.870329+00:00 19994330.288999918848 28999999.971999999136 27869999.967000011355 3958836.048000096809 60364.913273779 2024-02-24T21:55:06.854471+00:00 19994330.292000059038 28999999.950000051409 27869999.966000080109 3963594.976999998093 60364.913285531 2024-02-24T21:55:07.869855+00:00 19994330.286999940872 29000000.063999950886 27870000.053999900818 3961860.976999998093 60364.913296921 2024-02-24T21:55:08.853997+00:00 19994330.291000008583 28999999.989000018686 27869999.942000031471 3961707.003999948967 60364.913308674 2024-02-24T21:55:09.869381+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3960228.996000051033 60364.913320064 2024-02-24T21:55:10.853523+00:00 19994330.292000059038 28999999.994000021368 27870000.042000059038 3961420.023000001907 60364.913331816 2024-02-24T21:55:11.868908+00:00 19994330.291999939829 29000000.021000031382 27869999.945999979973 3955933.010999917984 60364.913343207 2024-02-24T21:55:12.853050+00:00 19994330.288000110537 28999999.973999980837 27870000.018999930471 3962474.962000011932 60364.913354959 2024-02-24T21:55:13.868434+00:00 19994330.292999979109 29000000.013000011444 27869999.989000078291 3963152.019999980927 60364.913366349 2024-02-24T21:55:14.852575+00:00 19994330.286999940872 28999999.982999920845 27869999.972999930382 3964351.008000016212 60364.913378101 2024-02-24T21:55:15.867960+00:00 19994330.289000030607 29000000.000000000000 27870000.053000088781 3965498.027000070084 60364.913389492 2024-02-24T21:55:16.852102+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3963186.988999962807 60364.913401244 2024-02-24T21:55:17.867487+00:00 19994330.289999999106 29000000.034000039101 27870000.006999969482 3960995.054000020027 60364.913412635 2024-02-24T21:55:18.851628+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3961444.965999960899 60364.913424387 2024-02-24T21:55:19.867013+00:00 19994330.291999999434 29000000.014999989420 27870000.003000020981 3964170.906000018120 60364.913435777 2024-02-24T21:55:20.851154+00:00 19994330.291999999434 28999999.958999991417 27869999.970999959856 3963559.006999969017 60364.913447530 2024-02-24T21:55:21.866538+00:00 19994330.287000000477 29000000.019000049680 27870000.028000000864 3962550.073000072967 60364.913459101 2024-02-24T21:55:22.866302+00:00 19994330.287999998778 28999999.986999988556 27870000.029000040144 3956547.918999909889 60364.913470672 2024-02-24T21:55:23.866065+00:00 19994330.290000010282 28999999.993999961764 27869999.955000039190 3964636.055999993812 60364.913482243 2024-02-24T21:55:24.865828+00:00 19994330.289000000805 28999999.995000001043 27870000.017000000924 3958843.040000081062 60364.913493815 2024-02-24T21:55:25.865590+00:00 19994330.291999999434 29000000.011000040919 27870000.013999998569 3962384.967000008095 60364.913505386 2024-02-24T21:55:26.865354+00:00 19994330.291999999434 28999999.988999959081 27869999.959999989718 3961278.024999976158 60364.913516957 2024-02-24T21:55:27.865116+00:00 19994330.289999991655 29000000.044000029564 27870000.063000008464 3966497.884999989998 60364.913528529 2024-02-24T21:55:28.864880+00:00 19994330.291999999434 28999999.953999999911 27869999.951999988407 3961228.199999928009 60364.913540100 2024-02-24T21:55:29.864644+00:00 19994330.287000000477 29000000.041999939829 27870000.046999990940 3957756.847000002861 60364.913551671 2024-02-24T21:55:30.864406+00:00 19994330.291000008583 28999999.958999991417 27869999.941000010818 3963560.979000092018 60364.913563243 2024-02-24T21:55:31.864170+00:00 19994330.287000000477 29000000.017000000924 27870000.057000011206 3959999.102999926079 60364.913574814 2024-02-24T21:55:32.863933+00:00 19994330.291999999434 28999999.978000011295 27870000.016999989748 3962411.989000082016 60364.913586386 2024-02-24T21:55:33.863696+00:00 19994330.291000008583 29000000.037999991328 27869999.989000018686 3960133.957999945153 60364.913597957 2024-02-24T21:55:34.863459+00:00 19994330.292999979109 29000000.008999999613 27869999.991999980062 3967930.960999966133 60364.913609528 2024-02-24T21:55:35.863222+00:00 19994330.287000000477 28999999.990000009537 27869999.976000010967 3964780.017000079155 60364.913621100 2024-02-24T21:55:36.862986+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3959674.043999909889 60364.913632670 2024-02-24T21:55:37.862748+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3958909.029000000097 60364.913644242 2024-02-24T21:55:38.862511+00:00 19994330.287999991328 29000000.030999988317 27870000.028000000864 3962434.945999999996 60364.913655813 2024-02-24T21:55:39.862275+00:00 19994330.288999971002 28999999.988000009209 27870000.040000021458 3964875.960999999195 60364.913667385 2024-02-24T21:55:40.862037+00:00 19994330.291999999434 29000000.003000020981 27869999.977999988943 3967252.920000001788 60364.913678956 2024-02-24T21:55:41.861801+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3965641.059999999125 60364.913690527 2024-02-24T21:55:42.861564+00:00 19994330.291000008583 29000000.014999989420 27869999.962999999523 3960078.045000001788 60364.913702279 2024-02-24T21:55:43.876948+00:00 19994330.290999948978 28999999.986999988556 27869999.991999980062 3965395.080999999773 60364.913713670 2024-02-24T21:55:44.861090+00:00 19994330.291000008583 29000000.001000050455 27870000.074000000954 3957903.006000000983 60364.913725422 2024-02-24T21:55:45.876474+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3963352.846000000834 60364.913736813 2024-02-24T21:55:46.860616+00:00 19994330.292000059038 29000000.000999990851 27869999.983999971300 3959454.153999999166 60364.913748565 2024-02-24T21:55:47.876001+00:00 19994330.287999991328 29000000.010999981314 27869999.998999949545 3960916.941999994218 60364.913759955 2024-02-24T21:55:48.860142+00:00 19994330.288999918848 28999999.982000049204 27869999.993000030518 3963431.962000004947 60364.913771708 2024-02-24T21:55:49.875526+00:00 19994330.292000059038 29000000.019999980927 27869999.988000039011 3961368.020999997854 60364.913783098 2024-02-24T21:55:50.859668+00:00 19994330.294000029564 28999999.965000029653 27869999.993000030518 3960614.057999997865 60364.913794669 2024-02-24T21:55:51.859432+00:00 19994330.288999918848 29000000.042999979109 27869999.993999961764 3959094.949000000954 60364.913806241 2024-02-24T21:55:52.859195+00:00 19994330.289000030607 28999999.953999999911 27870000.016999959946 3961349.061000003945 60364.913817812 2024-02-24T21:55:53.858958+00:00 19994330.287000060081 28999999.998999949545 27870000.022000070661 3965116.872000000905 60364.913829383 2024-02-24T21:55:54.858721+00:00 19994330.291000008583 29000000.021999958903 27869999.963999990374 3966585.060999989975 60364.913840955 2024-02-24T21:55:55.858484+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3961712.940000012983 60364.913852526 2024-02-24T21:55:56.858247+00:00 19994330.294000029564 29000000.012000080198 27870000.041000008583 3964291.084999992978 60364.913864098 2024-02-24T21:55:57.858010+00:00 19994330.288999918848 28999999.980000019073 27870000.001999970526 3962957.935000001919 60364.913875669 2024-02-24T21:55:58.857773+00:00 19994330.290000081062 29000000.036999940872 27870000.004999998957 3961544.986000000965 60364.913887240 2024-02-24T21:55:59.857536+00:00 19994330.288999918848 28999999.940999981016 27869999.988999959081 3961912.045999988914 60364.913898811 2024-02-24T21:56:00.857299+00:00 19994330.289000030607 29000000.027000069618 27870000.011000040919 3962551.949000000954 60364.913910382 2024-02-24T21:56:01.857062+00:00 19994330.289000030607 29000000.000999931246 27869999.998999949545 3962568.047000005841 60364.913921954 2024-02-24T21:56:02.856825+00:00 19994330.289000030607 29000000.003000020981 27869999.963999990374 3961409.096000000834 60364.913933525 2024-02-24T21:56:03.856589+00:00 19994330.290999889374 28999999.955000039190 27869999.956000000238 3964442.973999992013 60364.913945097 2024-02-24T21:56:04.856352+00:00 19994330.292000059038 29000000.031000021845 27870000.078000001609 3963395.979000002146 60364.913956668 2024-02-24T21:56:05.856115+00:00 19994330.289000030607 29000000.007999900728 27869999.964999999851 3960805.995000004768 60364.913968420 2024-02-24T21:56:06.871499+00:00 19994330.291999939829 29000000.012000080198 27870000.045000001788 3960564.898000001907 60364.913979811 2024-02-24T21:56:07.855641+00:00 19994330.289000030607 28999999.983999971300 27869999.979999989271 3962914.118000001181 60364.913991563 2024-02-24T21:56:08.871026+00:00 19994330.292999979109 28999999.980000000447 27869999.986000001431 3963895.925999999046 60364.914002953 2024-02-24T21:56:09.855168+00:00 19994330.284999970347 29000000.019999999553 27870000.007999990135 3962911.027999997139 60364.914014705 2024-02-24T21:56:10.870551+00:00 19994330.292000059038 28999999.984999999404 27869999.987000018358 3957032.964000002015 60364.914026096 2024-02-24T21:56:11.854693+00:00 19994330.289999999106 29000000.010000009090 27870000.006999969482 3964585.104000002146 60364.914037848 2024-02-24T21:56:12.870078+00:00 19994330.289000000805 29000000.037000000477 27869999.988000039011 3959567.951000005007 60364.914049239 2024-02-24T21:56:13.854220+00:00 19994330.291999999434 28999999.969999998808 27870000.038999971002 3968868.968999981880 60364.914060991 2024-02-24T21:56:14.869604+00:00 19994330.290000010282 28999999.995999988168 27869999.985000010580 3960783.019000024069 60364.914072381 2024-02-24T21:56:15.853746+00:00 19994330.288999989629 29000000.027000010014 27870000.017000019550 3962111.957999974024 60364.914084134 2024-02-24T21:56:16.869130+00:00 19994330.289000000805 28999999.993000000715 27870000.011999960989 3960420.057999997865 60364.914095524 2024-02-24T21:56:17.853272+00:00 19994330.291000008583 28999999.987999979407 27869999.962999999523 3966231.945000023115 60364.914107276 2024-02-24T21:56:18.868657+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3964238.030999987852 60364.914118667 2024-02-24T21:56:19.852799+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3961635.962999999989 60364.914130419 2024-02-24T21:56:20.868183+00:00 19994330.292999979109 28999999.985000010580 27870000.015999969095 3961435.002999991179 60364.914141810 2024-02-24T21:56:21.852325+00:00 19994330.289000000805 28999999.999000009149 27869999.964999970049 3963221.021000028122 60364.914153561 2024-02-24T21:56:22.867709+00:00 19994330.290000021458 28999999.995999988168 27870000.047000050545 3965515.979999988806 60364.914164952 2024-02-24T21:56:23.851851+00:00 19994330.287999991328 29000000.015999969095 27869999.998999949545 3961747.020999997854 60364.914176704 2024-02-24T21:56:24.867235+00:00 19994330.291000008583 28999999.979000028223 27869999.921000000089 3966855.013999999035 60364.914188094 2024-02-24T21:56:25.851377+00:00 19994330.287000000477 29000000.020999971777 27870000.078999999911 3962640.923000007868 60364.914199847 2024-02-24T21:56:26.866761+00:00 19994330.292999979109 29000000.012000080198 27869999.973000049591 3961603.097000002861 60364.914211418 2024-02-24T21:56:27.866525+00:00 19994330.290000021458 29000000.043999910355 27870000.013999938965 3964749.007999985944 60364.914222989 2024-02-24T21:56:28.866288+00:00 19994330.291999999434 28999999.938000079244 27869999.962000008672 3958680.907999991905 60364.914234561 2024-02-24T21:56:29.866051+00:00 19994330.289999961853 28999999.979999899864 27869999.978999968618 3965382.071999996901 60364.914246132 2024-02-24T21:56:30.865814+00:00 19994330.292000059038 29000000.014000058174 27870000.016000028700 3955358.008000016212 60364.914257703 2024-02-24T21:56:31.865577+00:00 19994330.287000000477 29000000.031999949366 27870000.065999981016 3957821.991999983788 60364.914269275 2024-02-24T21:56:32.865341+00:00 19994330.288999971002 28999999.973000049591 27869999.968999978155 3962065.975000023842 60364.914280846 2024-02-24T21:56:33.865102+00:00 19994330.287999991328 29000000.026999950409 27869999.986000061035 3962124.062999994028 60364.914292417 2024-02-24T21:56:34.864866+00:00 19994330.294000029564 28999999.960000038147 27869999.967000011355 3961650.960999995004 60364.914303989 2024-02-24T21:56:35.864629+00:00 19994330.291999999434 29000000.016000028700 27870000.014999989420 3961399.997999995947 60364.914315560 2024-02-24T21:56:36.864392+00:00 19994330.287000000477 29000000.013999938965 27870000.021000031382 3964591.958000003826 60364.914327132 2024-02-24T21:56:37.864156+00:00 19994330.294000029564 29000000.002000089735 27870000.022999998182 3961901.076999992132 60364.914338703 2024-02-24T21:56:38.863918+00:00 19994330.284999970347 28999999.989999890327 27869999.990000009537 3958755.930000007153 60364.914350274 2024-02-24T21:56:39.863682+00:00 19994330.291999939829 29000000.020000100136 27870000.004999998957 3961189.131000012159 60364.914361846 2024-02-24T21:56:40.863445+00:00 19994330.285000089556 28999999.965999960899 27869999.939999941736 3961041.877999991179 60364.914373417 2024-02-24T21:56:41.863207+00:00 19994330.293999910355 29000000.019999980927 27870000.052000001073 3958663.079999982845 60364.914384988 2024-02-24T21:56:42.862971+00:00 19994330.290000081062 28999999.995000001043 27870000.002000000328 3966721.934000014793 60364.914396559 2024-02-24T21:56:43.862734+00:00 19994330.289999961853 28999999.998000029474 27869999.993000000715 3963183.993000001181 60364.914407950 2024-02-24T21:56:44.846878+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3968353.884999989998 60364.914419702 2024-02-24T21:56:45.862260+00:00 19994330.290000081062 28999999.991999998689 27870000.038999989629 3963761.143000007141 60364.914431092 2024-02-24T21:56:46.846402+00:00 19994330.291999939829 28999999.989999998361 27869999.980000019073 3956327.003000020981 60364.914442845 2024-02-24T21:56:47.861786+00:00 19994330.290000081062 29000000.035000000149 27869999.960999999195 3964350.983999968041 60364.914454235 2024-02-24T21:56:48.845929+00:00 19994330.287999991328 28999999.984000001103 27870000.059999998659 3959381.925999999046 60364.914465988 2024-02-24T21:56:49.861313+00:00 19994330.286000009626 29000000.000000011176 27869999.975999981165 3965794.087000011932 60364.914477559 2024-02-24T21:56:50.861076+00:00 19994330.291000008583 29000000.005999978632 27869999.966000020504 3966989.922999978065 60364.914489130 2024-02-24T21:56:51.860838+00:00 19994330.293999910355 28999999.993000000715 27870000.031000021845 3964828.049000024796 60364.914500701 2024-02-24T21:56:52.860602+00:00 19994330.290000081062 29000000.003000020981 27870000.032000008970 3966564.019999980927 60364.914512273 2024-02-24T21:56:53.860365+00:00 19994330.289999961853 28999999.999999970198 27869999.961999949068 3961752.039000033867 60364.914523844 2024-02-24T21:56:54.860129+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3962006.963999987114 60364.914535415 2024-02-24T21:56:55.859891+00:00 19994330.287999991328 28999999.987999979407 27869999.986000001431 3968960.967999995220 60364.914546987 2024-02-24T21:56:56.859654+00:00 19994330.289000030607 29000000.032000008970 27870000.013999998569 3960524.023999989033 60364.914558558 2024-02-24T21:56:57.859418+00:00 19994330.292999979109 28999999.967999991030 27870000.043000038713 3962642.975000023842 60364.914570129 2024-02-24T21:56:58.859180+00:00 19994330.290000081062 28999999.983000040054 27869999.930999990553 3961832.988999962807 60364.914581701 2024-02-24T21:56:59.858944+00:00 19994330.290999889374 29000000.020999971777 27870000.074999991804 3960649.064000010025 60364.914593272 2024-02-24T21:57:00.858707+00:00 19994330.290000081062 29000000.004000011832 27869999.986000061035 3963365.003000020981 60364.914604844 2024-02-24T21:57:01.858470+00:00 19994330.288999918848 29000000.019999980927 27870000.034999970347 3963917.985000013839 60364.914616415 2024-02-24T21:57:02.858233+00:00 19994330.288000110537 28999999.994000080973 27869999.988000039011 3966965.037000000011 60364.914627986 2024-02-24T21:57:03.857996+00:00 19994330.289999961853 29000000.007999900728 27870000.002999901772 3965240.867999970913 60364.914639557 2024-02-24T21:57:04.857759+00:00 19994330.289999961853 28999999.991000059992 27869999.986999988556 3966817.095000029076 60364.914651128 2024-02-24T21:57:05.857522+00:00 19994330.293000008911 28999999.998000029474 27869999.988000039011 3961646.847000002861 60364.914662700 2024-02-24T21:57:06.857286+00:00 19994330.291999999434 28999999.995999928564 27869999.944000009447 3962118.241999983788 60364.914674271 2024-02-24T21:57:07.857049+00:00 19994330.289000000805 29000000.022999998182 27870000.039000030607 3958417.871999979019 60364.914685843 2024-02-24T21:57:08.856811+00:00 19994330.289999991655 28999999.978999968618 27869999.990000009537 3965431.933000028133 60364.914697414 2024-02-24T21:57:09.856575+00:00 19994330.289000000805 29000000.005000110716 27870000.018999930471 3964636.034999967087 60364.914708985 2024-02-24T21:57:10.856337+00:00 19994330.292000010610 29000000.023999929428 27870000.026000019163 3968062.966000020970 60364.914720737 2024-02-24T21:57:11.871722+00:00 19994330.282999988645 28999999.963999990374 27869999.975999951363 3965722.095000029076 60364.914732128 2024-02-24T21:57:12.855867+00:00 19994330.293999999762 28999999.999000068754 27869999.996000051498 3961647.956999958027 60364.914743880 2024-02-24T21:57:13.871248+00:00 19994330.291999999434 29000000.008999940008 27870000.021000031382 3962458.055000007153 60364.914755271 2024-02-24T21:57:14.855390+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3964880.005999981891 60364.914767023 2024-02-24T21:57:15.870775+00:00 19994330.290000021458 28999999.991000059992 27869999.938999891281 3964572.950000048149 60364.914778413 2024-02-24T21:57:16.854916+00:00 19994330.291999999434 28999999.970000028610 27870000.041000008583 3958732.034999967087 60364.914790166 2024-02-24T21:57:17.870301+00:00 19994330.290000021458 29000000.023999929428 27869999.951000090688 3961767.088999987114 60364.914801556 2024-02-24T21:57:18.854443+00:00 19994330.288999971002 28999999.991000059992 27870000.057999968529 3961073.905000030994 60364.914813308 2024-02-24T21:57:19.869827+00:00 19994330.287000000477 29000000.000999931246 27869999.967000011355 3959537.967999995220 60364.914824699 2024-02-24T21:57:20.853969+00:00 19994330.291999999434 28999999.953000068665 27869999.984000001103 3963734.087000011932 60364.914836451 2024-02-24T21:57:21.869353+00:00 19994330.291999999434 29000000.024999979883 27869999.991000000387 3965269.951999961864 60364.914847841 2024-02-24T21:57:22.853495+00:00 19994330.290000021458 28999999.989000000060 27870000.017999991775 3963034.928000032902 60364.914859593 2024-02-24T21:57:23.868879+00:00 19994330.291999999434 29000000.051000010222 27870000.029000010341 3963460.039999961853 60364.914870984 2024-02-24T21:57:24.853021+00:00 19994330.287999991328 28999999.993999991566 27870000.000999990851 3965075.960000038147 60364.914882736 2024-02-24T21:57:25.868405+00:00 19994330.287999991328 28999999.978000000119 27869999.997000008821 3965935.962000011932 60364.914894127 2024-02-24T21:57:26.852547+00:00 19994330.289000030607 28999999.989000011235 27869999.961999978870 3964726.162999988068 60364.914905879 2024-02-24T21:57:27.867932+00:00 19994330.291000008583 29000000.023999989033 27870000.003000020981 3962783.972999989986 60364.914917269 2024-02-24T21:57:28.852073+00:00 19994330.290999948978 28999999.985000010580 27869999.965999990702 3959069.881999969017 60364.914929022 2024-02-24T21:57:29.867458+00:00 19994330.291000008583 29000000.008999999613 27869999.977999988943 3960522.072000027169 60364.914940412 2024-02-24T21:57:30.851600+00:00 19994330.289000030607 28999999.983999971300 27870000.041000008583 3961127.077000021935 60364.914952164 2024-02-24T21:57:31.866984+00:00 19994330.291999999434 29000000.028000000864 27870000.039000030607 3962676.917999982834 60364.914963555 2024-02-24T21:57:32.851125+00:00 19994330.289000030607 29000000.001000050455 27869999.998999949545 3961295.033999979030 60364.914975307 2024-02-24T21:57:33.866510+00:00 19994330.286999940872 28999999.964999970049 27869999.962999999523 3958512.053000032902 60364.914986878 2024-02-24T21:57:34.866274+00:00 19994330.291000008583 29000000.031000021845 27870000.034000039101 3959248.995000004768 60364.914998449 2024-02-24T21:57:35.866037+00:00 19994330.289000030607 29000000.019999980927 27870000.021999958903 3962095.912999988068 60364.915010021 2024-02-24T21:57:36.865800+00:00 19994330.291000008583 28999999.976000010967 27870000.024000048637 3960899.073000013828 60364.915021592 2024-02-24T21:57:37.865562+00:00 19994330.294999960810 29000000.005999978632 27869999.946999970824 3959482.956999958027 60364.915033164 2024-02-24T21:57:38.865326+00:00 19994330.289000030607 29000000.008999999613 27870000.012000020593 3957651.930999993812 60364.915044735 2024-02-24T21:57:39.865089+00:00 19994330.288999918848 28999999.979999959469 27869999.980000019073 3962415.087000011932 60364.915056306 2024-02-24T21:57:40.864852+00:00 19994330.287000060081 28999999.991000059992 27869999.995000001043 3959431.953000009060 60364.915067878 2024-02-24T21:57:41.864615+00:00 19994330.292999979109 28999999.990999940783 27869999.957999940962 3958256.013000010978 60364.915079449 2024-02-24T21:57:42.864378+00:00 19994330.287000060081 28999999.995000001043 27870000.062999960035 3956511.024999976158 60364.915091020 2024-02-24T21:57:43.864141+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3958517.983000040054 60364.915102592 2024-02-24T21:57:44.863904+00:00 19994330.293999910355 29000000.040000081062 27870000.022999998182 3958300.063999950886 60364.915113982 2024-02-24T21:57:45.848046+00:00 19994330.287000060081 28999999.959999918938 27869999.984000090510 3962873.906000018120 60364.915125734 2024-02-24T21:57:46.863431+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3963820.986999989022 60364.915137125 2024-02-24T21:57:47.847572+00:00 19994330.288999918848 29000000.034999970347 27870000.032999988645 3960305.111000000965 60364.915148877 2024-02-24T21:57:48.862958+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3960786.935000001919 60364.915160268 2024-02-24T21:57:49.847098+00:00 19994330.287999991328 28999999.979000091553 27869999.978000041097 3965759.001000047196 60364.915172020 2024-02-24T21:57:50.862482+00:00 19994330.292999979109 29000000.008000019938 27870000.001999970526 3964738.959999979008 60364.915183410 2024-02-24T21:57:51.846625+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3963374.999999939930 60364.915195162 2024-02-24T21:57:52.862009+00:00 19994330.287999991328 29000000.008999940008 27870000.014000058174 3962011.004999995232 60364.915206552 2024-02-24T21:57:53.846151+00:00 19994330.294000029564 29000000.019000049680 27869999.991999980062 3960600.025000094902 60364.915218305 2024-02-24T21:57:54.861535+00:00 19994330.291999939829 29000000.021999958903 27869999.980999950320 3959366.070999979973 60364.915229876 2024-02-24T21:57:55.861299+00:00 19994330.290000081062 28999999.958999991417 27869999.980000019073 3957436.899999976158 60364.915241447 2024-02-24T21:57:56.861062+00:00 19994330.282999988645 28999999.979000091553 27870000.027000069618 3961606.930999993812 60364.915253019 2024-02-24T21:57:57.860824+00:00 19994330.294999960810 29000000.043999910355 27870000.043999910355 3958366.069000006188 60364.915264590 2024-02-24T21:57:58.860587+00:00 19994330.285999998450 28999999.971999999136 27869999.969000000507 3964349.037999988068 60364.915276161 2024-02-24T21:57:59.860351+00:00 19994330.291999999434 29000000.081000000238 27870000.047000009567 3958558.016999959946 60364.915287733 2024-02-24T21:58:00.860114+00:00 19994330.293000001460 28999999.956000011414 27869999.938999999315 3959294.963000059128 60364.915299304 2024-02-24T21:58:01.859877+00:00 19994330.290000010282 29000000.001999989152 27870000.045000001788 3966569.024000049103 60364.915310876 2024-02-24T21:58:02.859640+00:00 19994330.288999989629 28999999.962000008672 27869999.964999988675 3961038.975999950897 60364.915322447 2024-02-24T21:58:03.859403+00:00 19994330.287999998778 29000000.028000000864 27869999.978000018746 3964448.049000024796 60364.915334018 2024-02-24T21:58:04.859167+00:00 19994330.290000010282 28999999.947000000626 27869999.972999989986 3965232.993999958038 60364.915345590 2024-02-24T21:58:05.858930+00:00 19994330.291000008583 29000000.052999999374 27870000.020000010729 3968516.973000050057 60364.915357161 2024-02-24T21:58:06.858692+00:00 19994330.288999971002 28999999.956000000238 27869999.953999999911 3961631.032999991905 60364.915368732 2024-02-24T21:58:07.858456+00:00 19994330.290000021458 29000000.019000019878 27870000.106000009924 3961878.949999928009 60364.915380303 2024-02-24T21:58:08.858218+00:00 19994330.291999999434 28999999.984999950975 27869999.973999980837 3963954.100000023842 60364.915391875 2024-02-24T21:58:09.857982+00:00 19994330.289999991655 29000000.017000019550 27869999.989000018686 3961535.917999982834 60364.915403446 2024-02-24T21:58:10.857745+00:00 19994330.291999999434 28999999.981999989599 27869999.969999969006 3963323.985000013839 60364.915415017 2024-02-24T21:58:11.857508+00:00 19994330.289000030607 29000000.010999981314 27870000.033000048250 3966467.041000009049 60364.915426589 2024-02-24T21:58:12.857271+00:00 19994330.288999971002 29000000.035000029951 27869999.991000000387 3967261.016999959946 60364.915438160 2024-02-24T21:58:13.857035+00:00 19994330.288999971002 28999999.967000011355 27870000.010999981314 3960231.996000051033 60364.915449732 2024-02-24T21:58:14.856797+00:00 19994330.290000021458 29000000.014999989420 27870000.006999969482 3963393.976999998093 60364.915461303 2024-02-24T21:58:15.856561+00:00 19994330.292999979109 28999999.995000001043 27869999.988000039011 3965044.047999978065 60364.915472874 2024-02-24T21:58:16.856323+00:00 19994330.291000008583 29000000.014000058174 27870000.025999959558 3968039.929000020027 60364.915484445 2024-02-24T21:58:17.856087+00:00 19994330.289000030607 28999999.983999971300 27869999.955000039190 3963538.950000048149 60364.915496198 2024-02-24T21:58:18.871472+00:00 19994330.288999971002 29000000.021999958903 27870000.001000050455 3964627.117999910843 60364.915507588 2024-02-24T21:58:19.855613+00:00 19994330.288999971002 28999999.981000069529 27870000.018999930471 3963041.895000100136 60364.915519340 2024-02-24T21:58:20.870997+00:00 19994330.290000021458 29000000.005999919027 27870000.022999998182 3958416.021999955177 60364.915530731 2024-02-24T21:58:21.855139+00:00 19994330.290000021458 28999999.994000080973 27869999.970000028610 3963624.059999942780 60364.915542483 2024-02-24T21:58:22.870523+00:00 19994330.291000008583 29000000.032999988645 27869999.950999978930 3962981.885000110138 60364.915553873 2024-02-24T21:58:23.854665+00:00 19994330.287000000477 28999999.970999959856 27870000.032999988645 3963936.993999958038 60364.915565626 2024-02-24T21:58:24.870050+00:00 19994330.292999919504 29000000.004999998957 27870000.011999960989 3961982.105000019073 60364.915577016 2024-02-24T21:58:25.854191+00:00 19994330.290000081062 28999999.999000068754 27870000.032000061125 3964317.069999932777 60364.915588768 2024-02-24T21:58:26.869576+00:00 19994330.292999979109 28999999.993999961764 27869999.998999949545 3965588.848000050057 60364.915600159 2024-02-24T21:58:27.853717+00:00 19994330.284999970347 29000000.000000000000 27869999.981000069529 3961112.055999993812 60364.915611911 2024-02-24T21:58:28.869102+00:00 19994330.290000081062 28999999.990999940783 27869999.983999971300 3956926.011000037193 60364.915623302 2024-02-24T21:58:29.853243+00:00 19994330.289999961853 29000000.035000089556 27869999.985000010580 3961008.962999939919 60364.915635054 2024-02-24T21:58:30.868628+00:00 19994330.291000008583 28999999.978999968618 27870000.033999919891 3965258.981999992859 60364.915646444 2024-02-24T21:58:31.852770+00:00 19994330.294000029564 29000000.011999960989 27870000.001000050455 3965033.057999968994 60364.915658196 2024-02-24T21:58:32.868155+00:00 19994330.288999918848 28999999.975000020117 27870000.001999970526 3962848.012000083923 60364.915669587 2024-02-24T21:58:33.852296+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3962771.983999968041 60364.915681339 2024-02-24T21:58:34.867680+00:00 19994330.286000009626 28999999.980999950320 27869999.954999919981 3960269.067000031006 60364.915692729 2024-02-24T21:58:35.851822+00:00 19994330.292999979109 29000000.015000101179 27869999.970000028610 3959715.037999988068 60364.915704481 2024-02-24T21:58:36.867207+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3959474.981999992859 60364.915715872 2024-02-24T21:58:37.851349+00:00 19994330.289000030607 28999999.974000010639 27869999.989000000060 3959177.840999960899 60364.915727624 2024-02-24T21:58:38.866733+00:00 19994330.294000029564 29000000.025999989361 27870000.039999991655 3957039.018000007141 60364.915739195 2024-02-24T21:58:39.866496+00:00 19994330.289999961853 29000000.008000001311 27869999.960000008345 3964155.134000062943 60364.915750767 2024-02-24T21:58:40.866259+00:00 19994330.291000008583 28999999.973000001162 27870000.000999990851 3963881.990000010002 60364.915762338 2024-02-24T21:58:41.866022+00:00 19994330.289999961853 29000000.015999998897 27870000.066000010818 3961776.866999983788 60364.915773910 2024-02-24T21:58:42.865785+00:00 19994330.286000009626 28999999.995000001043 27869999.949999991804 3959867.036000012886 60364.915785481 2024-02-24T21:58:43.865549+00:00 19994330.292000059038 28999999.993000000715 27870000.008000019938 3955017.995000004768 60364.915796871 2024-02-24T21:58:44.849691+00:00 19994330.286999940872 29000000.011000011116 27870000.000999990851 3961767.990999937057 60364.915808624 2024-02-24T21:58:45.865075+00:00 19994330.292999979109 29000000.004999998957 27870000.040000021458 3957169.011999965180 60364.915820014 2024-02-24T21:58:46.849217+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3961051.090000032913 60364.915831766 2024-02-24T21:58:47.864601+00:00 19994330.289000030607 29000000.015999969095 27869999.967999991030 3956749.975000023842 60364.915843157 2024-02-24T21:58:48.848743+00:00 19994330.291000008583 29000000.004999998957 27870000.045000020415 3958359.949999928009 60364.915854909 2024-02-24T21:58:49.864127+00:00 19994330.287999991328 29000000.008000019938 27869999.947999950498 3962880.072000027169 60364.915866300 2024-02-24T21:58:50.848269+00:00 19994330.289999961853 28999999.994000021368 27869999.940000001341 3962431.925999999046 60364.915878051 2024-02-24T21:58:51.863653+00:00 19994330.289000030607 29000000.006999969482 27870000.038000050932 3960775.975000023842 60364.915889442 2024-02-24T21:58:52.847795+00:00 19994330.293000001460 29000000.020000040531 27870000.020999971777 3963411.050999999046 60364.915901194 2024-02-24T21:58:53.863180+00:00 19994330.291999999434 28999999.958000000566 27870000.013999998569 3961882.958999990951 60364.915912585 2024-02-24T21:58:54.847322+00:00 19994330.289999999106 28999999.986999988556 27869999.944000009447 3962588.996999979019 60364.915924337 2024-02-24T21:58:55.862705+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3958358.082000017166 60364.915935727 2024-02-24T21:58:56.846847+00:00 19994330.293000001460 29000000.053999900818 27870000.031999949366 3964285.981999992859 60364.915947480 2024-02-24T21:58:57.862231+00:00 19994330.287999998778 28999999.973000049591 27870000.020000100136 3958727.968999981880 60364.915958870 2024-02-24T21:58:58.846373+00:00 19994330.287999998778 29000000.021999958903 27870000.018000010401 3960866.967000008095 60364.915970622 2024-02-24T21:58:59.861758+00:00 19994330.289000000805 28999999.971000079066 27869999.962999939919 3964580.052000045776 60364.915982013 2024-02-24T21:59:00.845900+00:00 19994330.290999978781 29000000.047999981791 27870000.034999970347 3961365.049999951851 60364.915993765 2024-02-24T21:59:01.861284+00:00 19994330.289000000805 28999999.973999980837 27869999.957000020891 3964250.002000092994 60364.916005336 2024-02-24T21:59:02.861048+00:00 19994330.293999999762 28999999.996000051498 27870000.024000048637 3962623.956999897957 60364.916016907 2024-02-24T21:59:03.860810+00:00 19994330.291999999434 29000000.011999960989 27870000.026999950409 3962624.966000080109 60364.916028479 2024-02-24T21:59:04.860573+00:00 19994330.288000021130 28999999.975000020117 27870000.004999998957 3959786.926999927033 60364.916040050 2024-02-24T21:59:05.860336+00:00 19994330.287999991328 29000000.010999921709 27869999.958999991417 3960065.037000060081 60364.916051622 2024-02-24T21:59:06.860100+00:00 19994330.290000021458 29000000.033000111580 27870000.044000029564 3960087.985000013839 60364.916063193 2024-02-24T21:59:07.859863+00:00 19994330.287000000477 28999999.949000000954 27869999.935000058264 3955797.059999942780 60364.916074764 2024-02-24T21:59:08.859626+00:00 19994330.291000008583 29000000.046999931335 27870000.063999891281 3961934.912000060081 60364.916086336 2024-02-24T21:59:09.859389+00:00 19994330.296000000089 28999999.970999959856 27869999.960000038147 3962887.033999919891 60364.916097907 2024-02-24T21:59:10.859152+00:00 19994330.287000000477 28999999.978000041097 27870000.009999990463 3962872.009000062943 60364.916109478 2024-02-24T21:59:11.858915+00:00 19994330.290999948978 28999999.978000041097 27869999.968000050634 3961193.077999948990 60364.916121050 2024-02-24T21:59:12.858679+00:00 19994330.287000000477 29000000.042999979109 27870000.026999950409 3962417.945999979973 60364.916132621 2024-02-24T21:59:13.858441+00:00 19994330.291000008583 29000000.019000001252 27870000.019999980927 3963428.065000057220 60364.916144192 2024-02-24T21:59:14.858204+00:00 19994330.293000038713 28999999.969999991357 27869999.965000029653 3963025.950999975204 60364.916155763 2024-02-24T21:59:15.857967+00:00 19994330.284999970347 29000000.018000010401 27870000.028999999166 3964544.016999959946 60364.916167335 2024-02-24T21:59:16.857731+00:00 19994330.292999979109 28999999.978000000119 27869999.980000000447 3963781.946000099182 60364.916178906 2024-02-24T21:59:17.857494+00:00 19994330.291000008583 29000000.013000011444 27869999.991999991238 3964376.038999915123 60364.916190478 2024-02-24T21:59:18.857256+00:00 19994330.291000068188 28999999.981999989599 27869999.984000008553 3964374.062000035774 60364.916202049 2024-02-24T21:59:19.857020+00:00 19994330.288999918848 28999999.995000001043 27870000.008999999613 3964882.957000017166 60364.916213620 2024-02-24T21:59:20.856783+00:00 19994330.291000008583 29000000.043999999762 27870000.041999999434 3962967.901999949943 60364.916225192 2024-02-24T21:59:21.856546+00:00 19994330.287999991328 28999999.968999978155 27869999.993000000715 3962620.164000033867 60364.916236763 2024-02-24T21:59:22.856309+00:00 19994330.287999991328 29000000.010999981314 27870000.011999990791 3965228.845000029076 60364.916248334 2024-02-24T21:59:23.856073+00:00 19994330.290000081062 28999999.999000009149 27869999.956000000238 3961061.046000003815 60364.916259905 2024-02-24T21:59:24.855835+00:00 19994330.293999910355 29000000.004999998957 27869999.983000010252 3955342.982999920845 60364.916271658 2024-02-24T21:59:25.871220+00:00 19994330.289000030607 29000000.022000011057 27870000.028999980539 3960075.104000092018 60364.916283048 2024-02-24T21:59:26.855361+00:00 19994330.289000030607 28999999.959999978542 27870000.064000010490 3962935.914999961853 60364.916294800 2024-02-24T21:59:27.870746+00:00 19994330.289000030607 29000000.022000011057 27869999.938000019640 3960335.072999954224 60364.916306191 2024-02-24T21:59:28.854888+00:00 19994330.289999961853 28999999.970000028610 27869999.993999961764 3963856.877000092994 60364.916317943 2024-02-24T21:59:29.870272+00:00 19994330.291999939829 29000000.001999970526 27870000.027000010014 3964597.109999895096 60364.916329334 2024-02-24T21:59:30.854414+00:00 19994330.288000110537 29000000.025000039488 27870000.008999999613 3964435.988000034820 60364.916341085 2024-02-24T21:59:31.869798+00:00 19994330.291999939829 29000000.015999969095 27869999.985000010580 3958868.960000038147 60364.916352476 2024-02-24T21:59:32.853940+00:00 19994330.287999991328 28999999.996000051498 27870000.043999969959 3962757.034000039101 60364.916364228 2024-02-24T21:59:33.869325+00:00 19994330.292000059038 28999999.941999908537 27869999.964000049978 3968247.928999900818 60364.916375619 2024-02-24T21:59:34.853466+00:00 19994330.289999961853 29000000.021000031382 27869999.980999950320 3962609.976999998093 60364.916387371 2024-02-24T21:59:35.868850+00:00 19994330.289000030607 28999999.998000029474 27869999.971000079066 3958428.175000071991 60364.916398761 2024-02-24T21:59:36.852993+00:00 19994330.291000008583 29000000.004999998957 27869999.997999910265 3961132.886999965180 60364.916410514 2024-02-24T21:59:37.868377+00:00 19994330.288999918848 29000000.039999961853 27870000.065000060946 3961432.003000020981 60364.916421904 2024-02-24T21:59:38.852519+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3959628.118999958038 60364.916433656 2024-02-24T21:59:39.867903+00:00 19994330.289000030607 28999999.993999961764 27869999.952000018209 3962483.856999992859 60364.916445047 2024-02-24T21:59:40.852045+00:00 19994330.292000059038 29000000.022999998182 27870000.016999959946 3964498.985000013839 60364.916456799 2024-02-24T21:59:41.867429+00:00 19994330.291000008583 28999999.950000051409 27869999.991999980062 3961870.059000014793 60364.916468190 2024-02-24T21:59:42.851571+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3960942.978999971878 60364.916479761 2024-02-24T21:59:43.851334+00:00 19994330.289999961853 28999999.983000040054 27870000.012000080198 3962333.065999985207 60364.916491332 2024-02-24T21:59:44.851098+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3958222.928000092972 60364.916502903 2024-02-24T21:59:45.850860+00:00 19994330.288999918848 29000000.001999970526 27869999.995999928564 3957675.995999931823 60364.916514656 2024-02-24T21:59:46.866245+00:00 19994330.289000000805 29000000.018000010401 27870000.011000040919 3960266.018000007141 60364.916526046 2024-02-24T21:59:47.850387+00:00 19994330.291999999434 29000000.019999980927 27869999.993000030518 3963525.986000061035 60364.916537798 2024-02-24T21:59:48.865771+00:00 19994330.293000001460 28999999.996999979019 27870000.001999970526 3963410.140999913216 60364.916549189 2024-02-24T21:59:49.849913+00:00 19994330.291000008583 28999999.950999978930 27869999.971999999136 3956528.856999992859 60364.916560941 2024-02-24T21:59:50.865297+00:00 19994330.287999991328 29000000.026000000536 27870000.016000028700 3964269.032000064850 60364.916572331 2024-02-24T21:59:51.849439+00:00 19994330.289000000805 28999999.967999991030 27870000.030999898911 3959760.001999973785 60364.916584084 2024-02-24T21:59:52.864823+00:00 19994330.289000000805 29000000.018000010401 27869999.971000079066 3958728.945999979973 60364.916595474 2024-02-24T21:59:53.848966+00:00 19994330.289999991655 29000000.017000000924 27869999.971999999136 3959885.078000069130 60364.916607226 2024-02-24T21:59:54.864349+00:00 19994330.289999991655 29000000.004999980330 27870000.046000000089 3962728.982999920845 60364.916618617 2024-02-24T21:59:55.848492+00:00 19994330.292000029236 28999999.973000019789 27869999.955000009388 3962438.014999986161 60364.916630369 2024-02-24T21:59:56.863876+00:00 19994330.290999978781 29000000.002000000328 27870000.004999998957 3961339.933000088204 60364.916641760 2024-02-24T21:59:57.848018+00:00 19994330.291999999434 29000000.024999979883 27870000.028999999166 3958852.981999992859 60364.916653512 2024-02-24T21:59:58.863402+00:00 19994330.286000039428 28999999.986999988556 27869999.977000001818 3958943.044999957085 60364.916664902 2024-02-24T21:59:59.847544+00:00 19994330.288999971002 28999999.995000001043 27870000.034000009298 3960241.991999983788 60364.916676654 2024-02-24T22:00:00.862929+00:00 19994330.290000021458 29000000.025000039488 27869999.974999990314 3960490.049000024796 60364.916688045 2024-02-24T22:00:01.847070+00:00 19994330.290999948978 28999999.962000008672 27869999.995999988168 3963251.988999962807 60364.916699797 2024-02-24T22:00:02.862455+00:00 19994330.293000038713 29000000.006999969482 27870000.021000031382 3965280.967000008095 60364.916711187 2024-02-24T22:00:03.846597+00:00 19994330.287999991328 29000000.028999980539 27869999.977999988943 3961279.956000090111 60364.916722939 2024-02-24T22:00:04.861981+00:00 19994330.292999979109 28999999.979000028223 27870000.004999998957 3961722.015999913216 60364.916734330 2024-02-24T22:00:05.846122+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3964185.119000076782 60364.916746082 2024-02-24T22:00:06.861507+00:00 19994330.289000030607 28999999.990000009537 27869999.974999960512 3964133.860999941826 60364.916757473 2024-02-24T22:00:07.845648+00:00 19994330.289999961853 28999999.977999988943 27869999.991999980062 3959378.055999993812 60364.916769225 2024-02-24T22:00:08.861033+00:00 19994330.289000030607 29000000.037000000477 27870000.037000000477 3964153.029000000097 60364.916780796 2024-02-24T22:00:09.860796+00:00 19994330.290000021458 28999999.986999988556 27869999.976000010967 3963887.924000001047 60364.916792368 2024-02-24T22:00:10.860559+00:00 19994330.287000000477 28999999.978000041097 27869999.983000040054 3961332.103999999817 60364.916803939 2024-02-24T22:00:11.860322+00:00 19994330.292999979109 28999999.998999949545 27870000.030999958515 3962595.933999999892 60364.916815510 2024-02-24T22:00:12.860086+00:00 19994330.292999979109 29000000.004999998957 27869999.987999979407 3961634.982999999076 60364.916827082 2024-02-24T22:00:13.859848+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3963314.044000000227 60364.916838653 2024-02-24T22:00:14.859612+00:00 19994330.287999991328 29000000.022999998182 27870000.062999960035 3966729.863000002224 60364.916850224 2024-02-24T22:00:15.859375+00:00 19994330.289000030607 28999999.970000028610 27869999.916000008583 3961061.139999996871 60364.916861796 2024-02-24T22:00:16.859138+00:00 19994330.291000008583 28999999.988999959081 27870000.039999961853 3961482.933999999892 60364.916873367 2024-02-24T22:00:17.858900+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3964158.933999999892 60364.916884938 2024-02-24T22:00:18.858665+00:00 19994330.291999939829 28999999.995999928564 27869999.930000070482 3960799.089000002015 60364.916896509 2024-02-24T22:00:19.858427+00:00 19994330.292000059038 29000000.016000028700 27870000.092000011355 3969754.000000000000 60364.916908081 2024-02-24T22:00:20.858190+00:00 19994330.289000030607 28999999.980999950320 27869999.916999939829 3965281.961999997031 60364.916919652 2024-02-24T22:00:21.857953+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3967751.057999997865 60364.916931224 2024-02-24T22:00:22.857718+00:00 19994330.288999918848 29000000.024999979883 27870000.074000000954 3968719.002000004053 60364.916942795 2024-02-24T22:00:23.857479+00:00 19994330.291000008583 28999999.963000059128 27869999.947999950498 3962840.939000003040 60364.916954366 2024-02-24T22:00:24.857242+00:00 19994330.286000009626 29000000.023999929428 27870000.016000028700 3970163.153999999166 60364.916965938 2024-02-24T22:00:25.857005+00:00 19994330.295000080019 29000000.011000040919 27869999.960999969393 3961291.931999995839 60364.916977509 2024-02-24T22:00:26.856769+00:00 19994330.291000008583 29000000.016000028700 27870000.049000021070 3960014.879000008106 60364.916989080 2024-02-24T22:00:27.856532+00:00 19994330.291999939829 29000000.026999998838 27869999.986999988556 3961722.055999993812 60364.917000651 2024-02-24T22:00:28.856295+00:00 19994330.287999991328 28999999.940999999642 27869999.976000070572 3964903.078999996185 60364.917012223 2024-02-24T22:00:29.856058+00:00 19994330.289000030607 29000000.063000008464 27870000.074999928474 3959145.984999998938 60364.917023975 2024-02-24T22:00:30.871442+00:00 19994330.289000030607 28999999.960999999195 27870000.000000000000 3963716.931000009179 60364.917035365 2024-02-24T22:00:31.855585+00:00 19994330.287999991328 29000000.000999998301 27869999.962000008672 3958753.080999999773 60364.917047118 2024-02-24T22:00:32.870968+00:00 19994330.291999939829 28999999.995000001043 27870000.024000000209 3963426.984999998938 60364.917058508 2024-02-24T22:00:33.855110+00:00 19994330.291000008583 29000000.022999998182 27869999.995999999344 3964164.978000000119 60364.917070260 2024-02-24T22:00:34.870495+00:00 19994330.291000008583 28999999.986999988556 27870000.008000008762 3960620.966999993194 60364.917081651 2024-02-24T22:00:35.854638+00:00 19994330.291000008583 29000000.003000020981 27869999.885999988765 3966121.008000000846 60364.917093403 2024-02-24T22:00:36.870021+00:00 19994330.289999961853 28999999.991000000387 27870000.067999988794 3965456.012999997009 60364.917104794 2024-02-24T22:00:37.854163+00:00 19994330.287999991328 28999999.973999980837 27869999.974000010639 3959682.975000008941 60364.917116546 2024-02-24T22:00:38.869547+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3963223.993000001181 60364.917127936 2024-02-24T22:00:39.853689+00:00 19994330.291000001132 28999999.968999978155 27869999.992000009865 3960324.927999988198 60364.917139508 2024-02-24T22:00:40.853453+00:00 19994330.287000000477 29000000.040000021458 27870000.005999978632 3961693.126000002027 60364.917151079 2024-02-24T22:00:41.853216+00:00 19994330.295000001788 28999999.958999991417 27869999.963999990374 3964853.984000011813 60364.917162650 2024-02-24T22:00:42.852978+00:00 19994330.289999999106 29000000.044000029564 27870000.024000048637 3962442.035999984015 60364.917174221 2024-02-24T22:00:43.852742+00:00 19994330.291000008583 29000000.007999960333 27870000.033999979496 3962297.032000004780 60364.917185793 2024-02-24T22:00:44.852505+00:00 19994330.291999999434 28999999.964000049978 27869999.967000011355 3963982.907999991905 60364.917197364 2024-02-24T22:00:45.852268+00:00 19994330.285999979824 28999999.987999979407 27869999.949000000954 3959084.987000017893 60364.917208936 2024-02-24T22:00:46.852031+00:00 19994330.290000021458 29000000.072000030428 27870000.070999979973 3965422.050999999046 60364.917220507 2024-02-24T22:00:47.851794+00:00 19994330.289000000805 28999999.957000020891 27870000.010999981314 3961584.935000001919 60364.917232079 2024-02-24T22:00:48.851558+00:00 19994330.287999991328 28999999.982999920845 27869999.949000000954 3960147.010999978054 60364.917243650 2024-02-24T22:00:49.851321+00:00 19994330.293999999762 29000000.037000060081 27870000.061000049114 3956410.080000013113 60364.917255221 2024-02-24T22:00:50.851083+00:00 19994330.289999991655 28999999.977000001818 27869999.960000038147 3963537.942999988794 60364.917266792 2024-02-24T22:00:51.850846+00:00 19994330.291999999434 28999999.990000009537 27870000.044999960810 3958739.034000008833 60364.917278363 2024-02-24T22:00:52.850609+00:00 19994330.289000000805 28999999.991999980062 27869999.926999930292 3963192.986999989022 60364.917290116 2024-02-24T22:00:53.865994+00:00 19994330.289000030607 29000000.047999981791 27870000.067000031471 3966316.110000013839 60364.917301506 2024-02-24T22:00:54.850136+00:00 19994330.285999950022 28999999.990000009537 27869999.955000039190 3959054.930999993812 60364.917313258 2024-02-24T22:00:55.865521+00:00 19994330.291999999434 28999999.993999961764 27870000.026999950409 3960667.993000001181 60364.917324649 2024-02-24T22:00:56.849662+00:00 19994330.290000021458 28999999.979000091553 27870000.018000010401 3958941.992000014056 60364.917336401 2024-02-24T22:00:57.865046+00:00 19994330.292999979109 29000000.006999969482 27869999.975000020117 3964776.915999978781 60364.917347792 2024-02-24T22:00:58.849188+00:00 19994330.291000008583 29000000.024999979883 27870000.008999940008 3961656.094999998808 60364.917359543 2024-02-24T22:00:59.864572+00:00 19994330.287999991328 28999999.950000051409 27870000.001000050455 3957811.947000027169 60364.917370934 2024-02-24T22:01:00.848714+00:00 19994330.289000030607 29000000.031000021845 27869999.998999949545 3958806.935999989975 60364.917382686 2024-02-24T22:01:01.864099+00:00 19994330.288999971002 29000000.013999938965 27870000.003000020981 3957512.113999993075 60364.917394077 2024-02-24T22:01:02.848240+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3962041.951999992132 60364.917405829 2024-02-24T22:01:03.863625+00:00 19994330.294000029564 28999999.964000109583 27869999.978000041097 3956820.060000001919 60364.917417219 2024-02-24T22:01:04.847766+00:00 19994330.288999971002 29000000.013000000268 27869999.977000001818 3961034.886999994982 60364.917428972 2024-02-24T22:01:05.863151+00:00 19994330.290000021458 28999999.971999999136 27870000.041000008583 3957746.112000017893 60364.917440362 2024-02-24T22:01:06.847293+00:00 19994330.294999960810 29000000.055000010878 27869999.981999989599 3959248.967000008095 60364.917452114 2024-02-24T22:01:07.862677+00:00 19994330.287999991328 28999999.974999990314 27869999.998000029474 3965264.961999983061 60364.917463505 2024-02-24T22:01:08.846819+00:00 19994330.287000060081 29000000.003999989480 27870000.001999970526 3962116.990999997128 60364.917475257 2024-02-24T22:01:09.862203+00:00 19994330.289000030607 28999999.992000009865 27869999.993000030518 3962337.006999998819 60364.917486648 2024-02-24T22:01:10.846346+00:00 19994330.291000008583 28999999.988000009209 27869999.978999968618 3961408.946000009775 60364.917498400 2024-02-24T22:01:11.861730+00:00 19994330.291000008583 29000000.040999978781 27870000.002999998629 3959318.995000004768 60364.917509790 2024-02-24T22:01:12.845871+00:00 19994330.290999889374 28999999.997999999672 27870000.030000001192 3958154.044999986887 60364.917521542 2024-02-24T22:01:13.861256+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3958617.939999998081 60364.917533114 2024-02-24T22:01:14.861019+00:00 19994330.289000030607 29000000.013999998569 27869999.996000010520 3966283.084000021219 60364.917544685 2024-02-24T22:01:15.860782+00:00 19994330.287999991328 29000000.002000030130 27870000.015999991447 3964266.922999978065 60364.917556256 2024-02-24T22:01:16.860545+00:00 19994330.290000081062 28999999.999000009149 27870000.000000000000 3962838.026000022888 60364.917567828 2024-02-24T22:01:17.860308+00:00 19994330.288999918848 28999999.970999959856 27869999.996000021696 3956784.010999978054 60364.917579399 2024-02-24T22:01:18.860072+00:00 19994330.290000081062 29000000.022000011057 27869999.973999980837 3964948.048000038136 60364.917590970 2024-02-24T22:01:19.859835+00:00 19994330.290999889374 29000000.012000020593 27870000.033999979496 3968196.003999948967 60364.917602542 2024-02-24T22:01:20.859598+00:00 19994330.290000081062 29000000.029999971390 27870000.008000019938 3961860.934000014793 60364.917614113 2024-02-24T22:01:21.859361+00:00 19994330.292999979109 28999999.952000018209 27869999.995999988168 3962006.042999982834 60364.917625684 2024-02-24T22:01:22.859124+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3962646.036000012886 60364.917637256 2024-02-24T22:01:23.858887+00:00 19994330.291000008583 28999999.969999909401 27869999.975000020117 3958751.966000020970 60364.917648827 2024-02-24T22:01:24.858650+00:00 19994330.289999961853 29000000.032000061125 27869999.989000018686 3962663.015999972820 60364.917660398 2024-02-24T22:01:25.858414+00:00 19994330.287000060081 29000000.021000031382 27870000.028000000864 3960245.104000031948 60364.917671970 2024-02-24T22:01:26.858176+00:00 19994330.291999939829 28999999.958999991417 27869999.999000009149 3959551.906000018120 60364.917683541 2024-02-24T22:01:27.857941+00:00 19994330.287999991328 29000000.029999971390 27870000.042999979109 3960187.110999941826 60364.917695113 2024-02-24T22:01:28.857703+00:00 19994330.293000098318 29000000.003000020981 27869999.965999960899 3956077.871000051033 60364.917706684 2024-02-24T22:01:29.857464+00:00 19994330.289999961853 28999999.955999970436 27869999.990000009537 3958176.009000002872 60364.917718255 2024-02-24T22:01:30.857229+00:00 19994330.289999961853 29000000.001000050455 27869999.960999969393 3959396.928999959957 60364.917729826 2024-02-24T22:01:31.856991+00:00 19994330.291000008583 29000000.028999920934 27870000.021000031382 3958268.963999987114 60364.917741397 2024-02-24T22:01:32.856755+00:00 19994330.287999991328 29000000.011000040919 27870000.059000018984 3962580.189999998081 60364.917752969 2024-02-24T22:01:33.856518+00:00 19994330.287999998778 28999999.963999990374 27869999.916000008583 3964562.854000031948 60364.917764540 2024-02-24T22:01:34.856282+00:00 19994330.291000001132 28999999.996000051498 27870000.049999948591 3963163.999000012875 60364.917776292 2024-02-24T22:01:35.871665+00:00 19994330.291999999434 29000000.016999959946 27869999.976000070572 3964754.024999976158 60364.917787683 2024-02-24T22:01:36.855807+00:00 19994330.291000001132 28999999.993999961764 27870000.028999920934 3962744.079999982845 60364.917799254 2024-02-24T22:01:37.855570+00:00 19994330.291000008583 29000000.007000088692 27870000.043000098318 3958933.937000035774 60364.917810826 2024-02-24T22:01:38.855332+00:00 19994330.286999989301 28999999.997999910265 27869999.977000001818 3958071.046000003815 60364.917822397 2024-02-24T22:01:39.855096+00:00 19994330.292000010610 29000000.024000048637 27869999.978999968618 3959110.988999962807 60364.917833968 2024-02-24T22:01:40.854859+00:00 19994330.289000000805 28999999.985999941826 27870000.021000031382 3964979.990999997128 60364.917845540 2024-02-24T22:01:41.854622+00:00 19994330.289999991655 29000000.017999999225 27870000.014999989420 3956799.056000053883 60364.917857111 2024-02-24T22:01:42.854386+00:00 19994330.289999991655 28999999.970999989659 27869999.967000011355 3958714.964999973774 60364.917868682 2024-02-24T22:01:43.854149+00:00 19994330.290000021458 29000000.015000000596 27869999.967999938875 3964349.969999969006 60364.917880254 2024-02-24T22:01:44.853912+00:00 19994330.291999999434 28999999.977000001818 27870000.008000019938 3957396.925000011921 60364.917891825 2024-02-24T22:01:45.853675+00:00 19994330.287999991328 29000000.047000009567 27870000.014000058174 3960276.089000045788 60364.917903396 2024-02-24T22:01:46.853438+00:00 19994330.290000021458 28999999.970999989659 27870000.022999998182 3959562.902999997139 60364.917914968 2024-02-24T22:01:47.853201+00:00 19994330.287999991328 29000000.032000008970 27870000.005999919027 3963580.162999988068 60364.917926539 2024-02-24T22:01:48.852965+00:00 19994330.290000021458 28999999.966000020504 27869999.989000078291 3957672.726000010967 60364.917938110 2024-02-24T22:01:49.852727+00:00 19994330.292999979109 28999999.978000018746 27869999.975999999791 3962385.157999991905 60364.917949682 2024-02-24T22:01:50.852491+00:00 19994330.287999991328 29000000.031999949366 27869999.984999999404 3966008.000000000000 60364.917961253 2024-02-24T22:01:51.852254+00:00 19994330.291000008583 28999999.987000048161 27870000.032000001520 3963109.037000000011 60364.917972825 2024-02-24T22:01:52.852017+00:00 19994330.291000008583 28999999.997999969870 27869999.978000000119 3967712.983999968041 60364.917984396 2024-02-24T22:01:53.851779+00:00 19994330.289999961853 29000000.008999999613 27870000.010000009090 3963601.021000028122 60364.917995967 2024-02-24T22:01:54.851543+00:00 19994330.290000021458 29000000.009999990463 27870000.041999999434 3963967.949000000954 60364.918007538 2024-02-24T22:01:55.851306+00:00 19994330.288999971002 28999999.981999989599 27869999.942000001669 3966583.044999957085 60364.918019109 2024-02-24T22:01:56.851069+00:00 19994330.288000050932 29000000.004999998957 27870000.011000011116 3963487.920000017155 60364.918030681 2024-02-24T22:01:57.850833+00:00 19994330.291999999434 28999999.998000029474 27870000.006999999285 3959318.208999990951 60364.918042433 2024-02-24T22:01:58.866217+00:00 19994330.292999979109 28999999.996999979019 27869999.988999988884 3957723.827000021935 60364.918053824 2024-02-24T22:01:59.850359+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3960667.989000021946 60364.918065576 2024-02-24T22:02:00.865743+00:00 19994330.291999939829 29000000.025000099093 27869999.993000030518 3962608.070999979973 60364.918076966 2024-02-24T22:02:01.849885+00:00 19994330.287000060081 28999999.958999991417 27869999.984999950975 3963371.096000016201 60364.918088718 2024-02-24T22:02:02.865269+00:00 19994330.286999940872 29000000.052999969572 27869999.981999989599 3963062.916000009049 60364.918100109 2024-02-24T22:02:03.849410+00:00 19994330.292999979109 28999999.983999971300 27869999.975000020117 3959110.967999995220 60364.918111861 2024-02-24T22:02:04.864795+00:00 19994330.291000008583 29000000.003000020981 27870000.061999980360 3960354.013999999035 60364.918123252 2024-02-24T22:02:05.848937+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3961506.996999979019 60364.918135004 2024-02-24T22:02:06.864322+00:00 19994330.289999961853 29000000.029000040144 27869999.966000020504 3960175.925000011921 60364.918146394 2024-02-24T22:02:07.848463+00:00 19994330.289000030607 28999999.993999961764 27870000.018999990076 3960306.042999982834 60364.918158147 2024-02-24T22:02:08.863847+00:00 19994330.294000029564 28999999.967000011355 27869999.948000010103 3957003.981000006199 60364.918169537 2024-02-24T22:02:09.847989+00:00 19994330.286999940872 28999999.993000030518 27870000.031000021845 3960775.981999992859 60364.918181289 2024-02-24T22:02:10.863374+00:00 19994330.292000059038 29000000.037999991328 27870000.052999969572 3957150.023999989033 60364.918192680 2024-02-24T22:02:11.847515+00:00 19994330.286000009626 28999999.962999939919 27869999.914999961853 3960629.148999989033 60364.918204431 2024-02-24T22:02:12.862900+00:00 19994330.291999939829 29000000.068000078201 27870000.060999989510 3961618.927000045776 60364.918215822 2024-02-24T22:02:13.847042+00:00 19994330.290000081062 28999999.990999940783 27870000.032000061125 3960729.955999969970 60364.918227574 2024-02-24T22:02:14.862426+00:00 19994330.289999961853 28999999.965000029653 27869999.970999959856 3963164.013999999035 60364.918238965 2024-02-24T22:02:15.846568+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3959833.932000041008 60364.918250717 2024-02-24T22:02:16.861952+00:00 19994330.294000029564 28999999.967000011355 27869999.967000011355 3961272.012999951839 60364.918262107 2024-02-24T22:02:17.846094+00:00 19994330.285999890417 28999999.981999989599 27869999.960999969393 3957929.132000029087 60364.918273860 2024-02-24T22:02:18.861478+00:00 19994330.289000030607 29000000.035000000149 27870000.039000030607 3965601.939000010025 60364.918285250 2024-02-24T22:02:19.845621+00:00 19994330.289000030607 28999999.960999999195 27869999.960999969393 3962436.000999987125 60364.918297002 2024-02-24T22:02:20.861005+00:00 19994330.289000030607 29000000.035999998450 27870000.045000080019 3963461.991999983788 60364.918308574 2024-02-24T22:02:21.860768+00:00 19994330.292999979109 28999999.969999998808 27869999.971999999136 3963250.055999993812 60364.918320145 2024-02-24T22:02:22.860531+00:00 19994330.289999961853 29000000.000000011176 27870000.036999940872 3963653.908000051975 60364.918331716 2024-02-24T22:02:23.860294+00:00 19994330.291000008583 29000000.012999981642 27869999.976000070572 3963493.957000017166 60364.918343288 2024-02-24T22:02:24.860057+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3957354.117999910843 60364.918354859 2024-02-24T22:02:25.859820+00:00 19994330.286999940872 29000000.036000009626 27870000.074000000954 3960843.942000031006 60364.918366430 2024-02-24T22:02:26.859583+00:00 19994330.289000030607 28999999.974999960512 27869999.936999920756 3959242.985000013839 60364.918378002 2024-02-24T22:02:27.859346+00:00 19994330.287999998778 28999999.977000001818 27869999.995000001043 3956711.087000011932 60364.918389573 2024-02-24T22:02:28.859109+00:00 19994330.293999999762 29000000.019000049680 27870000.008999999613 3960809.931999921799 60364.918401144 2024-02-24T22:02:29.858873+00:00 19994330.290999989957 28999999.979999959469 27870000.013000000268 3960738.003000020981 60364.918412716 2024-02-24T22:02:30.858636+00:00 19994330.291000008583 28999999.991000000387 27869999.981000009924 3958991.938000082970 60364.918424287 2024-02-24T22:02:31.858399+00:00 19994330.287999998778 29000000.027000010014 27870000.028999999166 3960118.115999937057 60364.918435859 2024-02-24T22:02:32.858162+00:00 19994330.290999989957 28999999.993000030518 27869999.933999989182 3959888.965999960899 60364.918447430 2024-02-24T22:02:33.857925+00:00 19994330.288999989629 29000000.026999950409 27870000.050000008196 3962147.944000006188 60364.918459001 2024-02-24T22:02:34.857688+00:00 19994330.291000008583 28999999.951000031084 27869999.956999991089 3958530.098000050057 60364.918470572 2024-02-24T22:02:35.857451+00:00 19994330.287000000477 29000000.043999969959 27870000.069000009447 3962977.927999972831 60364.918481963 2024-02-24T22:02:36.841593+00:00 19994330.291999999434 29000000.004000011832 27869999.984999980778 3959434.080000042915 60364.918493715 2024-02-24T22:02:37.856978+00:00 19994330.290000021458 28999999.963000059128 27870000.028000000864 3961149.000000000000 60364.918505106 2024-02-24T22:02:38.841119+00:00 19994330.291999999434 29000000.033999919891 27869999.964000049978 3960047.986999989022 60364.918516858 2024-02-24T22:02:39.856504+00:00 19994330.291000008583 28999999.979000091553 27869999.967999991030 3966854.924000024796 60364.918528248 2024-02-24T22:02:40.840646+00:00 19994330.285999950022 29000000.020999908447 27870000.018999990076 3965604.972000002861 60364.918540000 2024-02-24T22:02:41.856030+00:00 19994330.293000038713 28999999.983000040054 27869999.993999961764 3960547.161000012886 60364.918551391 2024-02-24T22:02:42.840171+00:00 19994330.286000009626 29000000.013999938965 27870000.034000039101 3962562.907999991905 60364.918563143 2024-02-24T22:02:43.855556+00:00 19994330.290999948978 29000000.017000079155 27869999.963999990374 3964171.925999999046 60364.918574714 2024-02-24T22:02:44.855319+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3963423.029999970924 60364.918586286 2024-02-24T22:02:45.855082+00:00 19994330.291000008583 28999999.947999950498 27869999.987999979407 3960750.944999932777 60364.918597857 2024-02-24T22:02:46.854845+00:00 19994330.290000021458 29000000.004000071436 27870000.017000019550 3961794.018000007141 60364.918609428 2024-02-24T22:02:47.854608+00:00 19994330.291000008583 29000000.008999940008 27869999.975999951363 3963735.958000063896 60364.918621000 2024-02-24T22:02:48.854371+00:00 19994330.290999948978 28999999.985000010580 27869999.968999978155 3963893.120999931823 60364.918632571 2024-02-24T22:02:49.854135+00:00 19994330.288000050932 29000000.016000028700 27870000.054000020027 3958871.965000032913 60364.918644142 2024-02-24T22:02:50.853898+00:00 19994330.287000000477 28999999.949000000954 27869999.916000008583 3962617.009000062943 60364.918655714 2024-02-24T22:02:51.853660+00:00 19994330.291999999434 29000000.041000008583 27870000.085000038147 3959983.064999938011 60364.918667285 2024-02-24T22:02:52.853424+00:00 19994330.288999971002 28999999.988999959081 27869999.922999981791 3958730.909999967087 60364.918678856 2024-02-24T22:02:53.853186+00:00 19994330.294999960810 29000000.009999990463 27870000.022999998182 3961570.976999998093 60364.918690428 2024-02-24T22:02:54.852950+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3963458.032000064850 60364.918701999 2024-02-24T22:02:55.852714+00:00 19994330.287999991328 29000000.026000000536 27870000.047000050545 3965257.029000043869 60364.918713571 2024-02-24T22:02:56.852476+00:00 19994330.290000081062 29000000.008999999613 27870000.026000019163 3959979.938999890815 60364.918725142 2024-02-24T22:02:57.852239+00:00 19994330.289999961853 28999999.990000009537 27869999.938999891281 3961663.972000002861 60364.918736713 2024-02-24T22:02:58.852003+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3961343.116000055801 60364.918748284 2024-02-24T22:02:59.851766+00:00 19994330.292999979109 29000000.021999999881 27870000.039999961853 3963703.078999996185 60364.918759855 2024-02-24T22:03:00.851529+00:00 19994330.286000009626 28999999.967999991030 27869999.914000030607 3959230.827999948990 60364.918771427 2024-02-24T22:03:01.851292+00:00 19994330.294999960810 29000000.029000010341 27870000.070999979973 3959999.083000063896 60364.918782998 2024-02-24T22:03:02.851055+00:00 19994330.286999940872 28999999.989999979734 27870000.014000058174 3962079.044000030030 60364.918794570 2024-02-24T22:03:03.850818+00:00 19994330.292000059038 28999999.945999979973 27869999.927999969572 3959596.843999981880 60364.918806141 2024-02-24T22:03:04.850581+00:00 19994330.287000060081 29000000.033000048250 27870000.077000018209 3964305.121999979019 60364.918817893 2024-02-24T22:03:05.865966+00:00 19994330.288999918848 29000000.020999971777 27869999.998000029474 3962604.911999940872 60364.918829284 2024-02-24T22:03:06.850107+00:00 19994330.289000030607 29000000.016000028700 27870000.013000000268 3962163.996000051033 60364.918841036 2024-02-24T22:03:07.865491+00:00 19994330.296000000089 28999999.979999959469 27869999.958000000566 3958497.034000039101 60364.918852426 2024-02-24T22:03:08.849634+00:00 19994330.287999991328 29000000.020000040531 27870000.004999998957 3956404.972999929916 60364.918864178 2024-02-24T22:03:09.865018+00:00 19994330.291000008583 28999999.997999969870 27869999.988999988884 3962607.054000020027 60364.918875569 2024-02-24T22:03:10.849159+00:00 19994330.289999961853 28999999.966000020504 27870000.030000001192 3961558.967000008095 60364.918887321 2024-02-24T22:03:11.864544+00:00 19994330.290000081062 29000000.000000000000 27869999.977000001818 3959632.082000017166 60364.918898712 2024-02-24T22:03:12.848686+00:00 19994330.286999940872 29000000.022000011057 27869999.997999999672 3962048.924999951851 60364.918910464 2024-02-24T22:03:13.864070+00:00 19994330.291000008583 28999999.999000009149 27870000.022999998182 3955894.049000024796 60364.918921854 2024-02-24T22:03:14.848212+00:00 19994330.289999961853 29000000.016999959946 27869999.997000008821 3960474.075000048149 60364.918933607 2024-02-24T22:03:15.863597+00:00 19994330.294000029564 28999999.990000009537 27869999.977000001818 3963652.852999926079 60364.918944997 2024-02-24T22:03:16.847738+00:00 19994330.287000060081 28999999.960999969393 27870000.005999978632 3962125.058000088204 60364.918956749 2024-02-24T22:03:17.863123+00:00 19994330.288999918848 29000000.021000031382 27870000.065000001341 3963377.050999999046 60364.918968140 2024-02-24T22:03:18.847265+00:00 19994330.291000008583 28999999.985999941826 27869999.975000020117 3962446.931999921799 60364.918979892 2024-02-24T22:03:19.862649+00:00 19994330.290000081062 29000000.022999998182 27869999.986999988556 3963324.011000037193 60364.918991283 2024-02-24T22:03:20.846790+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3966050.899999976158 60364.919003034 2024-02-24T22:03:21.862175+00:00 19994330.293000001460 29000000.031000021845 27870000.022999998182 3957898.087000011932 60364.919014425 2024-02-24T22:03:22.846316+00:00 19994330.287999998778 28999999.975000020117 27869999.942999958992 3962787.006999969017 60364.919026177 2024-02-24T22:03:23.861705+00:00 19994330.291000008583 28999999.993999961764 27869999.979000028223 3957600.055000067223 60364.919037567 2024-02-24T22:03:24.845843+00:00 19994330.289999991655 29000000.006000038236 27870000.080999970436 3959584.990999937057 60364.919049320 2024-02-24T22:03:25.861228+00:00 19994330.291999999434 29000000.013000011444 27869999.971000079066 3964907.991000055801 60364.919060710 2024-02-24T22:03:26.845369+00:00 19994330.287999998778 28999999.983999971300 27870000.010999921709 3962461.945999979973 60364.919072462 2024-02-24T22:03:27.860753+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3959002.008999944199 60364.919084034 2024-02-24T22:03:28.860516+00:00 19994330.291000008583 29000000.001999970526 27869999.950999978930 3964896.981000065804 60364.919095605 2024-02-24T22:03:29.860280+00:00 19994330.289000000805 28999999.969000101089 27870000.007000088692 3969455.021999955177 60364.919107176 2024-02-24T22:03:30.860043+00:00 19994330.289000000805 29000000.041999939829 27870000.022999878973 3957547.989000082016 60364.919118748 2024-02-24T22:03:31.859806+00:00 19994330.293999999762 28999999.963000059128 27869999.963000059128 3963745.993999958038 60364.919130319 2024-02-24T22:03:32.859569+00:00 19994330.292999979109 29000000.035000000149 27870000.046000000089 3962278.052000045776 60364.919141890 2024-02-24T22:03:33.859331+00:00 19994330.287999991328 29000000.002000000328 27870000.001000050455 3959195.023000001907 60364.919153462 2024-02-24T22:03:34.859095+00:00 19994330.290000021458 29000000.024000000209 27870000.028000000864 3963064.957999945153 60364.919164852 2024-02-24T22:03:35.843237+00:00 19994330.291999999434 28999999.986999999732 27869999.958999991417 3959719.003000020981 60364.919176605 2024-02-24T22:03:36.858622+00:00 19994330.287999991328 28999999.962000001222 27869999.983999971300 3966881.005999923218 60364.919187995 2024-02-24T22:03:37.842763+00:00 19994330.287999991328 28999999.988999988884 27869999.960000038147 3963748.065000057220 60364.919199747 2024-02-24T22:03:38.858148+00:00 19994330.291000008583 29000000.032000008970 27870000.083999991417 3961623.981999992859 60364.919211138 2024-02-24T22:03:39.842290+00:00 19994330.291999999434 28999999.969999998808 27869999.963999990374 3965950.886999965180 60364.919222889 2024-02-24T22:03:40.857674+00:00 19994330.290000021458 29000000.033000018448 27870000.006999969482 3962996.070999979973 60364.919234280 2024-02-24T22:03:41.841816+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3960619.020000100136 60364.919246032 2024-02-24T22:03:42.857200+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3962680.921999930870 60364.919257423 2024-02-24T22:03:43.841342+00:00 19994330.290000021458 28999999.976000010967 27869999.985000010580 3963697.046000003815 60364.919269175 2024-02-24T22:03:44.856727+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3963256.037999988068 60364.919280565 2024-02-24T22:03:45.840869+00:00 19994330.292999979109 29000000.010999981314 27870000.015000000596 3960608.925000071991 60364.919292318 2024-02-24T22:03:46.856253+00:00 19994330.295999940485 28999999.970000028610 27869999.974999990314 3963245.985000013839 60364.919303708 2024-02-24T22:03:47.840394+00:00 19994330.283000111580 29000000.020999971777 27870000.062000010163 3961290.992999910843 60364.919315460 2024-02-24T22:03:48.855779+00:00 19994330.292999979109 29000000.003000020981 27869999.966000009328 3957214.025000094902 60364.919327032 2024-02-24T22:03:49.855542+00:00 19994330.288999918848 29000000.018000010401 27870000.006999999285 3963027.989999889862 60364.919338603 2024-02-24T22:03:50.855305+00:00 19994330.287000060081 28999999.976999938488 27869999.971999999136 3958856.069000006188 60364.919350174 2024-02-24T22:03:51.855068+00:00 19994330.289999961853 28999999.996000051498 27869999.989999979734 3960445.942000031006 60364.919361746 2024-02-24T22:03:52.854831+00:00 19994330.292000059038 29000000.034000039101 27869999.992000009865 3961350.972000002861 60364.919373317 2024-02-24T22:03:53.854594+00:00 19994330.287999991328 28999999.990999940783 27870000.054000020027 3960098.013000010978 60364.919384888 2024-02-24T22:03:54.854357+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3964058.970999956131 60364.919396460 2024-02-24T22:03:55.854121+00:00 19994330.291999939829 29000000.046000000089 27869999.998999949545 3961983.126000047196 60364.919408031 2024-02-24T22:03:56.853884+00:00 19994330.291000008583 28999999.940999981016 27869999.982000049204 3958623.032999991905 60364.919419602 2024-02-24T22:03:57.853646+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3959235.888000010978 60364.919431174 2024-02-24T22:03:58.853410+00:00 19994330.286999940872 29000000.016999959946 27870000.027000010014 3960229.024999976158 60364.919442745 2024-02-24T22:03:59.853172+00:00 19994330.291000008583 29000000.024000048637 27870000.001999970526 3959454.080999969970 60364.919454317 2024-02-24T22:04:00.852936+00:00 19994330.289000030607 28999999.978000041097 27870000.001999970526 3956454.917000054847 60364.919465888 2024-02-24T22:04:01.852699+00:00 19994330.294000029564 28999999.985999941826 27869999.988000039011 3958872.032999991905 60364.919477459 2024-02-24T22:04:02.852462+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3960873.911999940872 60364.919489030 2024-02-24T22:04:03.852225+00:00 19994330.291999939829 28999999.990000009537 27869999.953999999911 3961522.102000116836 60364.919500601 2024-02-24T22:04:04.851988+00:00 19994330.289999961853 29000000.036000009626 27870000.031999949366 3961970.989999889862 60364.919512173 2024-02-24T22:04:05.851751+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3962850.918000102043 60364.919523744 2024-02-24T22:04:06.851514+00:00 19994330.290000081062 28999999.980000019073 27869999.955999970436 3960593.976999998093 60364.919535316 2024-02-24T22:04:07.851277+00:00 19994330.289999961853 29000000.011999960989 27870000.038000110537 3958444.071999907028 60364.919546887 2024-02-24T22:04:08.851041+00:00 19994330.287000060081 29000000.034999970347 27869999.968999978155 3961945.006000041962 60364.919558458 2024-02-24T22:04:09.850804+00:00 19994330.292999979109 28999999.951999999583 27869999.971999999136 3961070.970999956131 60364.919570030 2024-02-24T22:04:10.850567+00:00 19994330.291999939829 29000000.024000000209 27870000.064999941736 3960766.044000030030 60364.919581601 2024-02-24T22:04:11.850330+00:00 19994330.292000059038 29000000.013999998569 27869999.981000069529 3962079.075000048149 60364.919593353 2024-02-24T22:04:12.865714+00:00 19994330.286999940872 28999999.978000000119 27869999.974999900907 3957845.884999989998 60364.919604744 2024-02-24T22:04:13.849856+00:00 19994330.290000081062 29000000.021999999881 27870000.011000040919 3959174.092000008095 60364.919616496 2024-02-24T22:04:14.865240+00:00 19994330.289000000805 29000000.053999990225 27870000.070999979973 3961778.967999935150 60364.919627886 2024-02-24T22:04:15.849382+00:00 19994330.289000000805 28999999.934000018984 27869999.928000088781 3965301.980000019073 60364.919639639 2024-02-24T22:04:16.864767+00:00 19994330.291000001132 29000000.009999990463 27870000.028000000864 3960425.996000051033 60364.919651029 2024-02-24T22:04:17.848909+00:00 19994330.293000001460 29000000.028999980539 27869999.992999911308 3956421.013000010978 60364.919662781 2024-02-24T22:04:18.864293+00:00 19994330.287999998778 28999999.970000028610 27869999.991999980062 3961716.967999935150 60364.919674172 2024-02-24T22:04:19.848435+00:00 19994330.290000010282 29000000.028000000864 27870000.041000008583 3957972.003000020981 60364.919685924 2024-02-24T22:04:20.863819+00:00 19994330.288999989629 28999999.958999991417 27869999.963999990374 3958287.952000021935 60364.919697315 2024-02-24T22:04:21.847961+00:00 19994330.289000000805 29000000.012000020593 27869999.998000029474 3962305.003999948967 60364.919709066 2024-02-24T22:04:22.863345+00:00 19994330.289000000805 28999999.974999960512 27869999.958000060171 3960478.965000032913 60364.919720457 2024-02-24T22:04:23.847487+00:00 19994330.291999999434 29000000.017000019550 27870000.043000001460 3960308.016000031959 60364.919732209 2024-02-24T22:04:24.862872+00:00 19994330.289000000805 28999999.987999979407 27869999.969000000507 3958844.127999901772 60364.919743600 2024-02-24T22:04:25.847013+00:00 19994330.291000008583 29000000.026000019163 27870000.041999999434 3958980.978000044823 60364.919755352 2024-02-24T22:04:26.862398+00:00 19994330.291999999434 28999999.995999988168 27870000.000000000000 3962260.904000043869 60364.919766742 2024-02-24T22:04:27.846540+00:00 19994330.288999971002 28999999.962000008672 27869999.953999981284 3957406.120000004768 60364.919778495 2024-02-24T22:04:28.861923+00:00 19994330.293000038713 29000000.028000000864 27869999.992000009865 3965236.946999907028 60364.919789885 2024-02-24T22:04:29.846066+00:00 19994330.283999979496 29000000.024000048637 27870000.021999981254 3965105.894000052940 60364.919801637 2024-02-24T22:04:30.861450+00:00 19994330.292999979109 28999999.990000009537 27870000.068000018597 3956246.156000018120 60364.919813028 2024-02-24T22:04:31.845592+00:00 19994330.287000000477 28999999.961999889463 27869999.912999991328 3960287.947999954224 60364.919824599 2024-02-24T22:04:32.845355+00:00 19994330.290000021458 29000000.022000070661 27869999.979000028223 3961157.972000002861 60364.919836351 2024-02-24T22:04:33.860739+00:00 19994330.292999979109 29000000.021999958903 27870000.046999990940 3961703.945000051986 60364.919847742 2024-02-24T22:04:34.844881+00:00 19994330.291000008583 28999999.963999990374 27870000.002999961376 3961427.108999968041 60364.919859494 2024-02-24T22:04:35.860265+00:00 19994330.287999991328 29000000.024999979883 27870000.001000050455 3960676.957000017166 60364.919870884 2024-02-24T22:04:36.844407+00:00 19994330.291000008583 29000000.008000019938 27870000.025999959558 3961479.013000010978 60364.919882637 2024-02-24T22:04:37.859792+00:00 19994330.288999971002 28999999.955000039190 27869999.925999999046 3963988.000000000000 60364.919894027 2024-02-24T22:04:38.843934+00:00 19994330.290000021458 29000000.001999970526 27870000.013999998569 3963531.032999991905 60364.919905779 2024-02-24T22:04:39.859318+00:00 19994330.287000000477 29000000.017000079155 27870000.069000009447 3959403.995999999810 60364.919917170 2024-02-24T22:04:40.843460+00:00 19994330.293999969959 28999999.977000001818 27869999.952000018209 3960006.022000000812 60364.919928922 2024-02-24T22:04:41.858845+00:00 19994330.292000059038 29000000.057999968529 27870000.039999961853 3964203.924999998882 60364.919940312 2024-02-24T22:04:42.842986+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3959679.048000001814 60364.919952065 2024-02-24T22:04:43.858370+00:00 19994330.286999940872 29000000.006999969482 27869999.937000039965 3960774.921000000089 60364.919963455 2024-02-24T22:04:44.842512+00:00 19994330.292000059038 28999999.962000008672 27870000.060999989510 3964448.950999998022 60364.919975207 2024-02-24T22:04:45.857896+00:00 19994330.289999961853 29000000.024000048637 27869999.990000009537 3965884.113000002224 60364.919986598 2024-02-24T22:04:46.842038+00:00 19994330.286999940872 28999999.960999999195 27869999.973999980837 3963377.034999995958 60364.919998350 2024-02-24T22:04:47.857422+00:00 19994330.292000059038 29000000.032999999821 27870000.036000009626 3964760.900000005960 60364.920009740 2024-02-24T22:04:48.841564+00:00 19994330.294000029564 28999999.991000000387 27869999.963999990374 3960397.003999993205 60364.920021493 2024-02-24T22:04:49.856949+00:00 19994330.288999918848 29000000.017000000924 27870000.070999979973 3966924.950000002980 60364.920032883 2024-02-24T22:04:50.841091+00:00 19994330.291000008583 29000000.008000001311 27869999.948000069708 3964993.131999998819 60364.920044635 2024-02-24T22:04:51.856475+00:00 19994330.289000030607 29000000.002000000328 27870000.013999938965 3962852.976000003982 60364.920056025 2024-02-24T22:04:52.840617+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3960263.968999996781 60364.920067778 2024-02-24T22:04:53.856001+00:00 19994330.291999939829 28999999.990000009537 27869999.986000061035 3964837.035000003874 60364.920079349 2024-02-24T22:04:54.855765+00:00 19994330.289000030607 29000000.010999981314 27870000.005999919027 3961505.945999994874 60364.920090920 2024-02-24T22:04:55.855528+00:00 19994330.292000059038 29000000.018999990076 27870000.039000030607 3965618.989000000060 60364.920102492 2024-02-24T22:04:56.855291+00:00 19994330.291000008583 28999999.953000009060 27869999.937000039965 3960418.990999997128 60364.920114063 2024-02-24T22:04:57.855054+00:00 19994330.287999991328 29000000.022000011057 27870000.077999949455 3960382.109000011813 60364.920125634 2024-02-24T22:04:58.854817+00:00 19994330.292999979109 28999999.991999980062 27869999.917999979109 3961263.931999995839 60364.920137206 2024-02-24T22:04:59.854580+00:00 19994330.289999961853 29000000.004000011832 27870000.075999978930 3961402.001000002027 60364.920148777 2024-02-24T22:05:00.854343+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3962040.958999990951 60364.920160349 2024-02-24T22:05:01.854106+00:00 19994330.294000029564 28999999.994999948889 27869999.981999989599 3963091.118000001181 60364.920171920 2024-02-24T22:05:02.853869+00:00 19994330.287999991328 29000000.018000010401 27870000.019000001252 3967260.884000002872 60364.920183491 2024-02-24T22:05:03.853633+00:00 19994330.292000059038 28999999.986000001431 27870000.024999991059 3959634.027999997139 60364.920195063 2024-02-24T22:05:04.853395+00:00 19994330.289000030607 29000000.014000058174 27869999.981000009924 3965252.072999998927 60364.920206634 2024-02-24T22:05:05.853157+00:00 19994330.292999979109 28999999.982999920845 27869999.996000010520 3961514.902999997139 60364.920218205 2024-02-24T22:05:06.852922+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3961628.101000010967 60364.920229776 2024-02-24T22:05:07.852685+00:00 19994330.287999991328 28999999.998000029474 27870000.030999988317 3965500.871999993920 60364.920241348 2024-02-24T22:05:08.852448+00:00 19994330.287999998778 28999999.985999941826 27870000.003000020981 3959371.092000008095 60364.920252919 2024-02-24T22:05:09.852211+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3959913.921999990940 60364.920264490 2024-02-24T22:05:10.851974+00:00 19994330.289999999106 28999999.997000098228 27869999.970999989659 3958056.055000007153 60364.920276062 2024-02-24T22:05:11.851737+00:00 19994330.291999999434 29000000.017999891192 27870000.074000030756 3959103.063999996055 60364.920287633 2024-02-24T22:05:12.851500+00:00 19994330.289000000805 28999999.969000101089 27869999.951999958605 3956947.883999987971 60364.920299205 2024-02-24T22:05:13.851264+00:00 19994330.291999999434 29000000.010999921709 27869999.961000028998 3966284.071999996901 60364.920310776 2024-02-24T22:05:14.851026+00:00 19994330.292000010610 29000000.013000011444 27870000.050000008196 3959571.945000023115 60364.920322347 2024-02-24T22:05:15.850789+00:00 19994330.285000000149 28999999.993000030518 27869999.967000011355 3959757.965000004042 60364.920333918 2024-02-24T22:05:16.850552+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3963526.058999984991 60364.920345671 2024-02-24T22:05:17.865937+00:00 19994330.291000008583 28999999.979999899864 27870000.049999948591 3957342.099999994040 60364.920357061 2024-02-24T22:05:18.850079+00:00 19994330.291999999434 29000000.048000101000 27869999.997000038624 3964078.885000019800 60364.920368813 2024-02-24T22:05:19.865463+00:00 19994330.291999999434 29000000.028000000864 27870000.005999978632 3959855.996999979019 60364.920380204 2024-02-24T22:05:20.849604+00:00 19994330.291000008583 28999999.945999979973 27870000.001000050455 3959823.078000009060 60364.920391956 2024-02-24T22:05:21.864989+00:00 19994330.290000021458 29000000.005999919027 27869999.960999969393 3962014.888000010978 60364.920403346 2024-02-24T22:05:22.849131+00:00 19994330.287999991328 29000000.020000100136 27870000.026000019163 3962813.034999995958 60364.920415099 2024-02-24T22:05:23.864516+00:00 19994330.287999991328 28999999.999000001699 27870000.003000020981 3962302.067000002135 60364.920426489 2024-02-24T22:05:24.848658+00:00 19994330.287999991328 28999999.975999999791 27869999.950999978930 3960047.938999981154 60364.920438241 2024-02-24T22:05:25.864042+00:00 19994330.295000020415 29000000.017999991775 27870000.023999929428 3965797.967000008095 60364.920449632 2024-02-24T22:05:26.848184+00:00 19994330.288999971002 28999999.982000008225 27869999.998000029474 3966882.034000008833 60364.920461384 2024-02-24T22:05:27.863568+00:00 19994330.290000021458 29000000.013000000268 27869999.986000061035 3963181.076000005007 60364.920472775 2024-02-24T22:05:28.847710+00:00 19994330.291999999434 28999999.983000010252 27870000.018999930471 3966150.939999998081 60364.920484527 2024-02-24T22:05:29.863094+00:00 19994330.289000030607 28999999.993000000715 27870000.044000029564 3960798.912000000011 60364.920495917 2024-02-24T22:05:30.847236+00:00 19994330.287999991328 29000000.051999989897 27869999.981999989599 3966348.053000003099 60364.920507488 2024-02-24T22:05:31.846999+00:00 19994330.287999991328 28999999.941000010818 27869999.970000028610 3960617.000999987125 60364.920519060 2024-02-24T22:05:32.846762+00:00 19994330.294000029564 29000000.038999971002 27870000.051999930292 3959860.014999986161 60364.920530631 2024-02-24T22:05:33.846525+00:00 19994330.288999971002 28999999.929000020027 27869999.950000051409 3961160.955000013113 60364.920542202 2024-02-24T22:05:34.846288+00:00 19994330.291999999434 29000000.047999981791 27870000.055999990553 3963314.037000000011 60364.920553774 2024-02-24T22:05:35.846052+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3958570.044000000227 60364.920565345 2024-02-24T22:05:36.845814+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3959764.050000011921 60364.920576917 2024-02-24T22:05:37.845578+00:00 19994330.292999979109 28999999.970000028610 27870000.000000000000 3960155.912000000011 60364.920588488 2024-02-24T22:05:38.845341+00:00 19994330.284999970347 28999999.996999979019 27869999.990999940783 3962271.016000003088 60364.920600059 2024-02-24T22:05:39.845104+00:00 19994330.290000081062 29000000.022000011057 27869999.984000090510 3967087.923999994993 60364.920611811 2024-02-24T22:05:40.860488+00:00 19994330.288999918848 29000000.006999969482 27870000.057000000030 3956972.085999995004 60364.920623202 2024-02-24T22:05:41.844630+00:00 19994330.293000098318 29000000.008999999613 27870000.002000000328 3961477.955999999773 60364.920634954 2024-02-24T22:05:42.860015+00:00 19994330.291000008583 28999999.985000010580 27869999.997000008821 3962407.053999990225 60364.920646344 2024-02-24T22:05:43.844156+00:00 19994330.290999889374 28999999.993000030518 27869999.970999989659 3961670.068000019062 60364.920658097 2024-02-24T22:05:44.859540+00:00 19994330.292000059038 29000000.000000000000 27869999.967999991030 3960095.930999993812 60364.920669487 2024-02-24T22:05:45.843683+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3964751.872999995947 60364.920681239 2024-02-24T22:05:46.859067+00:00 19994330.289999961853 29000000.011999960989 27870000.042000029236 3961492.098999977112 60364.920692630 2024-02-24T22:05:47.843209+00:00 19994330.286000009626 29000000.011999960989 27870000.007999990135 3963873.009999989998 60364.920704382 2024-02-24T22:05:48.858593+00:00 19994330.286000009626 28999999.981999989599 27869999.934999998659 3954339.977000058163 60364.920715773 2024-02-24T22:05:49.842734+00:00 19994330.296999931335 29000000.002000089735 27870000.018999990076 3961311.074999988079 60364.920727524 2024-02-24T22:05:50.858118+00:00 19994330.291000008583 29000000.000999931246 27869999.993000030518 3960471.955999969970 60364.920738915 2024-02-24T22:05:51.842261+00:00 19994330.291000008583 28999999.978999968618 27869999.980999950320 3954199.106000006199 60364.920750667 2024-02-24T22:05:52.857646+00:00 19994330.291000008583 29000000.022999998182 27870000.072000030428 3958186.857999979984 60364.920762058 2024-02-24T22:05:53.841787+00:00 19994330.286000009626 28999999.986000061035 27869999.954999979585 3961899.062000035774 60364.920773810 2024-02-24T22:05:54.857172+00:00 19994330.289999961853 29000000.039999961853 27870000.050000008196 3962005.948000013828 60364.920785200 2024-02-24T22:05:55.841313+00:00 19994330.292000059038 28999999.955000039190 27869999.977000001818 3964214.055999993812 60364.920796953 2024-02-24T22:05:56.856698+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3960709.955999969970 60364.920808343 2024-02-24T22:05:57.840839+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3959311.074000000954 60364.920820095 2024-02-24T22:05:58.856224+00:00 19994330.291000008583 28999999.998000029474 27869999.972999989986 3964981.948000013828 60364.920831486 2024-02-24T22:05:59.840366+00:00 19994330.291000008583 29000000.010999921709 27870000.008999999613 3966705.976000010967 60364.920843238 2024-02-24T22:06:00.855750+00:00 19994330.286999940872 29000000.002000000328 27869999.985000010580 3961422.016999959946 60364.920854629 2024-02-24T22:06:01.839893+00:00 19994330.289000030607 28999999.967000000179 27870000.018999930471 3964260.076000034809 60364.920866380 2024-02-24T22:06:02.855276+00:00 19994330.287999998778 29000000.032000001520 27869999.971999999136 3957947.855000019073 60364.920877952 2024-02-24T22:06:03.855040+00:00 19994330.291000001132 28999999.975000008941 27870000.019000049680 3964993.063999950886 60364.920889523 2024-02-24T22:06:04.854802+00:00 19994330.289999999106 29000000.014999989420 27869999.957999940962 3962059.055000007153 60364.920901095 2024-02-24T22:06:05.854566+00:00 19994330.290999989957 29000000.013999998569 27870000.004000071436 3962263.901000022888 60364.920912666 2024-02-24T22:06:06.854329+00:00 19994330.292000010610 29000000.003000020981 27870000.059999939054 3963336.025999962818 60364.920924237 2024-02-24T22:06:07.854092+00:00 19994330.290999989957 28999999.986999988556 27869999.996000051498 3958776.003000020981 60364.920935809 2024-02-24T22:06:08.853855+00:00 19994330.287000000477 29000000.016999989748 27870000.050999999046 3967238.021000028122 60364.920947380 2024-02-24T22:06:09.853618+00:00 19994330.288000021130 29000000.004000011832 27869999.919999960810 3967112.945999979973 60364.920958951 2024-02-24T22:06:10.853382+00:00 19994330.290999978781 28999999.976000010967 27869999.986000061035 3969989.046000003815 60364.920970523 2024-02-24T22:06:11.853145+00:00 19994330.289000000805 29000000.011999960989 27869999.991999980062 3964035.000999987125 60364.920982094 2024-02-24T22:06:12.852907+00:00 19994330.295000020415 28999999.999000009149 27870000.013999938965 3968402.970000029076 60364.920993665 2024-02-24T22:06:13.852671+00:00 19994330.288999971002 28999999.969000041485 27869999.975000020117 3963195.032000004780 60364.921005236 2024-02-24T22:06:14.852434+00:00 19994330.290000021458 29000000.029999971390 27870000.031000021845 3964452.042999982834 60364.921016808 2024-02-24T22:06:15.852197+00:00 19994330.291000008583 28999999.985000010580 27870000.026999950409 3961621.897000014782 60364.921028379 2024-02-24T22:06:16.851959+00:00 19994330.288999971002 29000000.004999998957 27869999.992000099272 3961531.013999999035 60364.921039951 2024-02-24T22:06:17.851723+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3966722.135999978054 60364.921051522 2024-02-24T22:06:18.851486+00:00 19994330.290000021458 29000000.026000019163 27870000.004999998957 3964909.916999996174 60364.921063093 2024-02-24T22:06:19.851249+00:00 19994330.289999961853 28999999.929999951273 27869999.947000000626 3966295.915000020992 60364.921074664 2024-02-24T22:06:20.851013+00:00 19994330.291999999434 29000000.057999968529 27870000.011999990791 3960627.158999979030 60364.921086236 2024-02-24T22:06:21.850776+00:00 19994330.290000021458 28999999.991000059992 27869999.968000009656 3965627.976999998093 60364.921097807 2024-02-24T22:06:22.850538+00:00 19994330.291000008583 28999999.971999999136 27870000.038999989629 3964931.917999982834 60364.921109378 2024-02-24T22:06:23.850301+00:00 19994330.292999979109 28999999.993999961764 27869999.981000009924 3968579.027999997139 60364.921120950 2024-02-24T22:06:24.850064+00:00 19994330.284000039101 29000000.014000058174 27870000.018999990076 3966973.945000051986 60364.921132521 2024-02-24T22:06:25.849828+00:00 19994330.290999948978 28999999.985000010580 27869999.978000018746 3970147.980999947060 60364.921144273 2024-02-24T22:06:26.865212+00:00 19994330.290000021458 29000000.018000010401 27869999.997999999672 3962859.067000031006 60364.921155664 2024-02-24T22:06:27.849354+00:00 19994330.291999999434 29000000.046000000089 27870000.030000001192 3965229.949999988079 60364.921167416 2024-02-24T22:06:28.864738+00:00 19994330.293000038713 28999999.977999929339 27870000.033000018448 3961266.102999985218 60364.921178807 2024-02-24T22:06:29.848880+00:00 19994330.291000008583 29000000.011000040919 27869999.972999989986 3960989.930999993812 60364.921190558 2024-02-24T22:06:30.864264+00:00 19994330.287999991328 28999999.968999978155 27869999.970999959856 3963099.018000007141 60364.921201949 2024-02-24T22:06:31.848406+00:00 19994330.286999940872 29000000.008000019938 27869999.987000048161 3966908.017000020016 60364.921213701 2024-02-24T22:06:32.863790+00:00 19994330.290000081062 28999999.985000010580 27870000.004999998957 3961204.013999999035 60364.921225092 2024-02-24T22:06:33.847932+00:00 19994330.287999991328 29000000.037999991328 27870000.050000008196 3966760.931999980938 60364.921236663 2024-02-24T22:06:34.847695+00:00 19994330.291999939829 29000000.014999989420 27869999.989999949932 3968725.951000034809 60364.921248234 2024-02-24T22:06:35.847458+00:00 19994330.291000008583 28999999.988000039011 27870000.013999998569 3966559.059000014793 60364.921259806 2024-02-24T22:06:36.847222+00:00 19994330.287000060081 28999999.949000000954 27869999.933000031859 3965958.040999948978 60364.921271377 2024-02-24T22:06:37.846985+00:00 19994330.293999910355 29000000.032999999821 27869999.996999979019 3963654.004999995232 60364.921282948 2024-02-24T22:06:38.846748+00:00 19994330.290000081062 28999999.991999998689 27870000.003000020981 3963290.027000010014 60364.921294520 2024-02-24T22:06:39.846511+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3963573.925999999046 60364.921306091 2024-02-24T22:06:40.846275+00:00 19994330.287999991328 28999999.986000001431 27869999.994000080973 3965004.074000000954 60364.921317663 2024-02-24T22:06:41.846037+00:00 19994330.291999939829 29000000.013000000268 27869999.998999949545 3962824.099000037182 60364.921329234 2024-02-24T22:06:42.845801+00:00 19994330.292000059038 28999999.971999999136 27869999.989000078291 3969781.833000003826 60364.921340805 2024-02-24T22:06:43.845563+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3966532.970999956131 60364.921352376 2024-02-24T22:06:44.845327+00:00 19994330.292000059038 28999999.993000000715 27870000.064000010490 3964439.955000042915 60364.921363948 2024-02-24T22:06:45.845090+00:00 19994330.291999939829 29000000.015000019222 27869999.917999979109 3967147.159999967087 60364.921375519 2024-02-24T22:06:46.844853+00:00 19994330.287999991328 29000000.001000020653 27870000.041000008583 3966505.919000030030 60364.921387271 2024-02-24T22:06:47.860237+00:00 19994330.290000081062 29000000.026999950409 27869999.996999979019 3965284.955999969970 60364.921398662 2024-02-24T22:06:48.844379+00:00 19994330.288999918848 28999999.965000029653 27869999.942999958992 3966430.088999987114 60364.921410414 2024-02-24T22:06:49.859764+00:00 19994330.287999991328 28999999.962999999523 27870000.040000081062 3961905.986000000965 60364.921421804 2024-02-24T22:06:50.843905+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3964818.951000034809 60364.921433557 2024-02-24T22:06:51.859290+00:00 19994330.292000059038 29000000.025999959558 27870000.028000000864 3968860.972000002861 60364.921444947 2024-02-24T22:06:52.843432+00:00 19994330.294000029564 28999999.986999988556 27869999.991000059992 3961096.021999955177 60364.921456699 2024-02-24T22:06:53.858816+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3963867.026000082027 60364.921468090 2024-02-24T22:06:54.842958+00:00 19994330.289999961853 29000000.018000010401 27869999.974999900907 3964338.034999967087 60364.921479842 2024-02-24T22:06:55.858342+00:00 19994330.285999998450 28999999.959999978542 27869999.981999989599 3960968.876999973785 60364.921491233 2024-02-24T22:06:56.842485+00:00 19994330.289999999106 29000000.036000009626 27870000.012000080198 3965849.082000017166 60364.921502985 2024-02-24T22:06:57.857868+00:00 19994330.291000001132 28999999.952999949455 27869999.975999999791 3962702.935999989975 60364.921514375 2024-02-24T22:06:58.842009+00:00 19994330.291999999434 29000000.026000019163 27870000.057000000030 3966231.157999991905 60364.921526127 2024-02-24T22:06:59.857394+00:00 19994330.289999991655 28999999.981000069529 27869999.954999998212 3964963.952999948990 60364.921537518 2024-02-24T22:07:00.841536+00:00 19994330.291000008583 29000000.036000009626 27870000.048000011593 3964227.023000001907 60364.921549270 2024-02-24T22:07:01.856920+00:00 19994330.292000010610 28999999.984999898821 27869999.925000000745 3958872.019000052940 60364.921560660 2024-02-24T22:07:02.841062+00:00 19994330.285999979824 29000000.048000101000 27870000.080000009388 3965500.976999998093 60364.921572412 2024-02-24T22:07:03.856447+00:00 19994330.291999999434 28999999.916000008583 27869999.925999999046 3962316.978000044823 60364.921583803 2024-02-24T22:07:04.840589+00:00 19994330.287000000477 29000000.008999940008 27870000.039999991655 3967161.958999990951 60364.921595555 2024-02-24T22:07:05.855973+00:00 19994330.291000008583 29000000.008000019938 27869999.982999980450 3963250.978999971878 60364.921606946 2024-02-24T22:07:06.840114+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3962577.065999985207 60364.921618698 2024-02-24T22:07:07.855499+00:00 19994330.287999991328 29000000.036000009626 27869999.984000030905 3960176.981999992859 60364.921630088 2024-02-24T22:07:08.839641+00:00 19994330.291000038385 28999999.975999951363 27870000.028999980539 3962108.097000002861 60364.921641841 2024-02-24T22:07:09.855025+00:00 19994330.290999948978 28999999.993999961764 27869999.979000028223 3965996.948000072967 60364.921653412 2024-02-24T22:07:10.854789+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3961235.025999904145 60364.921664983 2024-02-24T22:07:11.854552+00:00 19994330.287999991328 28999999.963000059128 27869999.981000009924 3965201.981999992859 60364.921676555 2024-02-24T22:07:12.854314+00:00 19994330.292999979109 29000000.049000021070 27870000.039999961853 3960942.958999990951 60364.921688126 2024-02-24T22:07:13.854078+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3964974.899000049103 60364.921699697 2024-02-24T22:07:14.853841+00:00 19994330.287999991328 28999999.978999998420 27869999.946000039577 3965609.039000033867 60364.921711269 2024-02-24T22:07:15.853603+00:00 19994330.292000059038 28999999.999000001699 27870000.022999998182 3963582.008999944199 60364.921722840 2024-02-24T22:07:16.853367+00:00 19994330.289999961853 28999999.986000008881 27869999.937999960035 3964620.021000028122 60364.921734411 2024-02-24T22:07:17.853130+00:00 19994330.287999991328 29000000.001999989152 27870000.049000021070 3964037.077000021935 60364.921745982 2024-02-24T22:07:18.852894+00:00 19994330.290000021458 29000000.019999999553 27870000.021999958903 3966708.929999948014 60364.921757554 2024-02-24T22:07:19.852656+00:00 19994330.288999971002 28999999.971999999136 27869999.963999990374 3967339.988000034820 60364.921769125 2024-02-24T22:07:20.852420+00:00 19994330.289000030607 29000000.011000011116 27870000.025000099093 3963182.952000021935 60364.921780697 2024-02-24T22:07:21.852183+00:00 19994330.294000029564 29000000.013999998569 27869999.969999909401 3964969.036000012886 60364.921792268 2024-02-24T22:07:22.851946+00:00 19994330.288999918848 28999999.967999991030 27869999.947000030428 3961614.102999926079 60364.921803840 2024-02-24T22:07:23.851709+00:00 19994330.292000059038 29000000.026000019163 27870000.080000039190 3960690.935999989975 60364.921815411 2024-02-24T22:07:24.851472+00:00 19994330.289000030607 28999999.976000010967 27869999.967999938875 3962231.966000080109 60364.921826982 2024-02-24T22:07:25.851235+00:00 19994330.289999961853 29000000.029999971390 27869999.981000069529 3961912.995000004768 60364.921838553 2024-02-24T22:07:26.850998+00:00 19994330.287999991328 29000000.000999990851 27870000.042999979109 3962074.995999931823 60364.921850124 2024-02-24T22:07:27.850761+00:00 19994330.289999961853 28999999.986000001431 27869999.983000040054 3966698.042999982834 60364.921861696 2024-02-24T22:07:28.850524+00:00 19994330.289000030607 29000000.037999991328 27870000.013000011444 3967682.991999983788 60364.921873267 2024-02-24T22:07:29.850288+00:00 19994330.289000030607 28999999.958000000566 27869999.971999999136 3965756.955000042915 60364.921884838 2024-02-24T22:07:30.850051+00:00 19994330.294999960810 28999999.983000040054 27870000.044999960810 3963886.960000038147 60364.921896410 2024-02-24T22:07:31.849813+00:00 19994330.292000059038 29000000.020999971777 27870000.039999961853 3970148.102999926079 60364.921907981 2024-02-24T22:07:32.849577+00:00 19994330.287999991328 28999999.997000038624 27869999.932000041008 3963288.976000071038 60364.921919553 2024-02-24T22:07:33.849340+00:00 19994330.289000030607 29000000.026000019163 27870000.051999930292 3963058.988000034820 60364.921931124 2024-02-24T22:07:34.849103+00:00 19994330.289999961853 28999999.946999911219 27869999.944000009447 3956474.083999990951 60364.921942695 2024-02-24T22:07:35.848866+00:00 19994330.287999991328 29000000.062000039965 27870000.045000080019 3959806.967999935150 60364.921954267 2024-02-24T22:07:36.848629+00:00 19994330.291999939829 28999999.975000020117 27869999.969000000507 3961909.902999997139 60364.921965838 2024-02-24T22:07:37.848392+00:00 19994330.290000081062 29000000.008999940008 27870000.029999990016 3960867.060999989975 60364.921977409 2024-02-24T22:07:38.848156+00:00 19994330.291000008583 28999999.989000078291 27870000.014000009745 3961108.049000024796 60364.921988980 2024-02-24T22:07:39.847919+00:00 19994330.291000008583 28999999.988999959081 27869999.985999990255 3966518.889999986161 60364.922000552 2024-02-24T22:07:40.847681+00:00 19994330.287999991328 29000000.018000010401 27870000.028999999166 3960327.098000050057 60364.922012123 2024-02-24T22:07:41.847444+00:00 19994330.288999918848 29000000.003999948502 27869999.932999998331 3962882.003000020981 60364.922023694 2024-02-24T22:07:42.847208+00:00 19994330.289000030607 29000000.014000058174 27870000.038000021130 3962548.097000002861 60364.922035266 2024-02-24T22:07:43.846971+00:00 19994330.291000008583 28999999.960000038147 27869999.975999981165 3960173.796999930870 60364.922046837 2024-02-24T22:07:44.846734+00:00 19994330.291000008583 29000000.010999921709 27870000.006999999285 3961804.082000017166 60364.922058409 2024-02-24T22:07:45.846497+00:00 19994330.289999961853 29000000.001000050455 27869999.979999989271 3964218.985999941826 60364.922069980 2024-02-24T22:07:46.846260+00:00 19994330.292000059038 28999999.970000028610 27870000.011000040919 3962325.884000062943 60364.922081551 2024-02-24T22:07:47.846023+00:00 19994330.287999991328 29000000.030999898911 27870000.016999959946 3961553.136000037193 60364.922093122 2024-02-24T22:07:48.845786+00:00 19994330.289999961853 29000000.025000099093 27869999.970000028610 3960993.048999906052 60364.922104694 2024-02-24T22:07:49.845549+00:00 19994330.287999998778 28999999.972999930382 27869999.971999999136 3959451.953000069130 60364.922116265 2024-02-24T22:07:50.845312+00:00 19994330.289999999106 29000000.037999991328 27870000.020999971777 3956536.932999968994 60364.922127836 2024-02-24T22:07:51.845076+00:00 19994330.287999998778 28999999.975999999791 27870000.047000050545 3961991.054000020027 60364.922139408 2024-02-24T22:07:52.844839+00:00 19994330.290999989957 28999999.964999999851 27869999.907999988645 3963924.972000002861 60364.922150979 2024-02-24T22:07:53.844601+00:00 19994330.296000000089 29000000.019999999553 27870000.038999971002 3960081.995000004768 60364.922162731 2024-02-24T22:07:54.859987+00:00 19994330.289999991655 28999999.989999990910 27870000.017000019550 3963395.001999973785 60364.922174122 2024-02-24T22:07:55.844128+00:00 19994330.291000008583 29000000.039999991655 27870000.052999969572 3958219.981999992859 60364.922185874 2024-02-24T22:07:56.859512+00:00 19994330.285000000149 28999999.987000018358 27869999.942000031471 3956204.018000007141 60364.922197265 2024-02-24T22:07:57.843654+00:00 19994330.289000000805 29000000.002000000328 27870000.011999960989 3965672.944000006188 60364.922209017 2024-02-24T22:07:58.859038+00:00 19994330.289999991655 28999999.993000000715 27869999.981000069529 3961119.161000012886 60364.922220407 2024-02-24T22:07:59.843180+00:00 19994330.289000000805 28999999.978999998420 27869999.988999959081 3965562.942000031006 60364.922232159 2024-02-24T22:08:00.858565+00:00 19994330.293000008911 28999999.993999991566 27869999.998999949545 3968843.949000000954 60364.922243550 2024-02-24T22:08:01.842707+00:00 19994330.291999999434 28999999.999000009149 27870000.034000039101 3965341.025999904145 60364.922255302 2024-02-24T22:08:02.858091+00:00 19994330.290999978781 29000000.041999999434 27870000.019000049680 3963081.978000044823 60364.922266692 2024-02-24T22:08:03.842233+00:00 19994330.289000030607 29000000.004999998957 27870000.043999910355 3969493.013000010978 60364.922278445 2024-02-24T22:08:04.857617+00:00 19994330.291000008583 28999999.973999980837 27869999.935999989510 3965441.947999954224 60364.922289835 2024-02-24T22:08:05.841759+00:00 19994330.287000000477 29000000.015000049025 27870000.012000080198 3962450.068000078201 60364.922301587 2024-02-24T22:08:06.857143+00:00 19994330.288999971002 29000000.007999960333 27870000.013000011444 3965687.960999966133 60364.922312978 2024-02-24T22:08:07.841286+00:00 19994330.288999971002 28999999.958999991417 27869999.981999989599 3967826.983999968041 60364.922324730 2024-02-24T22:08:08.856670+00:00 19994330.295000020415 29000000.001000050455 27870000.011999960989 3966659.976999998093 60364.922336121 2024-02-24T22:08:09.840811+00:00 19994330.287000000477 29000000.030999958515 27870000.009999990463 3964665.009999989998 60364.922347873 2024-02-24T22:08:10.856196+00:00 19994330.294000029564 28999999.973999980837 27869999.953999999911 3966786.059000014793 60364.922359263 2024-02-24T22:08:11.840337+00:00 19994330.287000000477 29000000.000000000000 27870000.034999970347 3960231.891000031959 60364.922371015 2024-02-24T22:08:12.855722+00:00 19994330.290999948978 29000000.029000040144 27870000.036000009626 3961530.136999965180 60364.922382406 2024-02-24T22:08:13.839863+00:00 19994330.288000050932 28999999.975000020117 27869999.967000011355 3962301.034000039101 60364.922394158 2024-02-24T22:08:14.855248+00:00 19994330.290999948978 29000000.028000000864 27869999.968999978155 3966876.960000038147 60364.922405548 2024-02-24T22:08:15.839390+00:00 19994330.289000030607 28999999.978999968618 27870000.039000000805 3965613.913999915123 60364.922417301 2024-02-24T22:08:16.854775+00:00 19994330.292999979109 29000000.026000019163 27869999.945999991149 3961385.995000004768 60364.922428872 2024-02-24T22:08:17.854537+00:00 19994330.291000008583 28999999.986999988556 27870000.035000011325 3963055.093999981880 60364.922440443 2024-02-24T22:08:18.854301+00:00 19994330.287999991328 28999999.973999980837 27870000.007999990135 3963043.999000072014 60364.922452015 2024-02-24T22:08:19.854064+00:00 19994330.291000008583 29000000.006999969482 27869999.966000020504 3967802.001999973785 60364.922463586 2024-02-24T22:08:20.853827+00:00 19994330.284999970347 28999999.994000080973 27869999.947999980301 3968541.981000065804 60364.922475157 2024-02-24T22:08:21.853590+00:00 19994330.289000030607 29000000.022999998182 27870000.062000010163 3964611.972000002861 60364.922486729 2024-02-24T22:08:22.853353+00:00 19994330.291000008583 28999999.957999940962 27869999.997000008821 3964404.987999916077 60364.922498300 2024-02-24T22:08:23.853116+00:00 19994330.292000059038 29000000.062000039965 27870000.028000000864 3964305.014000058174 60364.922509871 2024-02-24T22:08:24.852879+00:00 19994330.287999991328 28999999.947000030428 27869999.985000010580 3971933.021999955177 60364.922521443 2024-02-24T22:08:25.852642+00:00 19994330.294999960810 29000000.010999921709 27869999.988999959081 3961264.077000021935 60364.922533014 2024-02-24T22:08:26.852405+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3965322.865999937057 60364.922544586 2024-02-24T22:08:27.852168+00:00 19994330.289999961853 28999999.993000030518 27869999.988000039011 3963697.992000102997 60364.922556157 2024-02-24T22:08:28.851931+00:00 19994330.287999991328 29000000.006000000983 27869999.975999951363 3960664.125999927986 60364.922567728 2024-02-24T22:08:29.851695+00:00 19994330.289000030607 29000000.010000009090 27870000.055000010878 3959928.875000000000 60364.922579119 2024-02-24T22:08:30.835836+00:00 19994330.289999961853 28999999.993999999017 27869999.965000029653 3960851.103999971878 60364.922590870 2024-02-24T22:08:31.851221+00:00 19994330.292000059038 29000000.006999999285 27869999.955999970436 3961733.915000081062 60364.922602261 2024-02-24T22:08:32.835363+00:00 19994330.291999939829 28999999.987999990582 27870000.020000040531 3960811.069999932777 60364.922614013 2024-02-24T22:08:33.850747+00:00 19994330.290000081062 28999999.987000018358 27870000.010999981314 3964779.054000020027 60364.922625404 2024-02-24T22:08:34.834889+00:00 19994330.288999918848 29000000.013999998569 27870000.041000008583 3956844.879999995232 60364.922637156 2024-02-24T22:08:35.850273+00:00 19994330.286000009626 28999999.997999999672 27869999.940999981016 3956129.128000020981 60364.922648546 2024-02-24T22:08:36.834415+00:00 19994330.292999979109 28999999.962999999523 27869999.957999940962 3959401.853999971878 60364.922660299 2024-02-24T22:08:37.849800+00:00 19994330.290000081062 29000000.041999999434 27870000.058000091463 3955018.031000018120 60364.922671870 2024-02-24T22:08:38.849562+00:00 19994330.291000008583 28999999.977999988943 27870000.009999990463 3962928.001000047196 60364.922683441 2024-02-24T22:08:39.849326+00:00 19994330.289999961853 29000000.016000028700 27869999.993000030518 3962161.998999952804 60364.922695013 2024-02-24T22:08:40.849088+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3960891.004000068177 60364.922706584 2024-02-24T22:08:41.848852+00:00 19994330.291999939829 29000000.017000019550 27870000.024999979883 3961821.990999937057 60364.922718155 2024-02-24T22:08:42.848615+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3963595.075000048149 60364.922729727 2024-02-24T22:08:43.848378+00:00 19994330.289000000805 28999999.981999989599 27870000.001999970526 3965974.980999947060 60364.922741298 2024-02-24T22:08:44.848141+00:00 19994330.291000001132 28999999.984999950975 27870000.032999988645 3960053.937999964226 60364.922752869 2024-02-24T22:08:45.847904+00:00 19994330.291000001132 29000000.057000041008 27870000.004999998957 3962476.992000102997 60364.922764441 2024-02-24T22:08:46.847667+00:00 19994330.290000010282 28999999.947999950498 27870000.008000019938 3961528.996999979019 60364.922776012 2024-02-24T22:08:47.847431+00:00 19994330.289999991655 29000000.006000038236 27869999.980000019073 3960925.003000020981 60364.922787583 2024-02-24T22:08:48.847194+00:00 19994330.291999999434 29000000.011999960989 27870000.017000079155 3958448.068999886978 60364.922799155 2024-02-24T22:08:49.846957+00:00 19994330.289000000805 28999999.989000078291 27869999.965999960899 3959658.029000043869 60364.922810726 2024-02-24T22:08:50.846719+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3960174.976000071038 60364.922822297 2024-02-24T22:08:51.846482+00:00 19994330.286000009626 28999999.987999919802 27869999.942000031471 3964402.935999989975 60364.922833868 2024-02-24T22:08:52.846246+00:00 19994330.293999999762 29000000.012000080198 27870000.009999990463 3962639.018000007141 60364.922845440 2024-02-24T22:08:53.846009+00:00 19994330.291000008583 28999999.983999971300 27870000.026000000536 3966873.018999934196 60364.922857011 2024-02-24T22:08:54.845772+00:00 19994330.289999991655 29000000.026999950409 27869999.993000000715 3960616.006000041962 60364.922868582 2024-02-24T22:08:55.845535+00:00 19994330.289999991655 28999999.975000020117 27870000.019999999553 3961349.878999948967 60364.922880154 2024-02-24T22:08:56.845298+00:00 19994330.291000008583 28999999.998999949545 27870000.005000010133 3963402.057000041008 60364.922891725 2024-02-24T22:08:57.845061+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3960475.044000030030 60364.922903297 2024-02-24T22:08:58.844824+00:00 19994330.283999979496 29000000.007000088692 27869999.995000001043 3961710.018999934196 60364.922914868 2024-02-24T22:08:59.844587+00:00 19994330.293000038713 28999999.983999971300 27869999.995999988168 3964671.001000047196 60364.922926439 2024-02-24T22:09:00.844352+00:00 19994330.288999971002 29000000.031999949366 27870000.018999990076 3967892.055999993812 60364.922938191 2024-02-24T22:09:01.859735+00:00 19994330.289000030607 28999999.977000001818 27869999.996000021696 3965208.924999951851 60364.922949582 2024-02-24T22:09:02.843877+00:00 19994330.290999948978 29000000.025000099093 27869999.961999978870 3961271.093000053894 60364.922961334 2024-02-24T22:09:03.859261+00:00 19994330.293000038713 29000000.004999998957 27870000.062000039965 3967889.957000017166 60364.922972725 2024-02-24T22:09:04.843403+00:00 19994330.287999991328 28999999.988999959081 27869999.979999959469 3959105.926999927033 60364.922984477 2024-02-24T22:09:05.858788+00:00 19994330.287999991328 28999999.997999999672 27869999.974000040442 3962276.988000034820 60364.922995867 2024-02-24T22:09:06.842929+00:00 19994330.290000021458 29000000.010999999940 27870000.046999990940 3963056.100000023842 60364.923007620 2024-02-24T22:09:07.858312+00:00 19994330.292999979109 28999999.962000001222 27869999.965999960899 3965354.953999996185 60364.923019010 2024-02-24T22:09:08.842455+00:00 19994330.287000000477 28999999.996000010520 27870000.029000040144 3967506.972000002861 60364.923030762 2024-02-24T22:09:09.857839+00:00 19994330.291999999434 29000000.021999999881 27869999.942999958992 3964330.075999975204 60364.923042153 2024-02-24T22:09:10.841982+00:00 19994330.292000059038 29000000.025000009686 27870000.067000031471 3959387.884999999776 60364.923053904 2024-02-24T22:09:11.857366+00:00 19994330.285999890417 28999999.953999999911 27869999.980000019073 3964754.125000000000 60364.923065295 2024-02-24T22:09:12.841507+00:00 19994330.294000029564 29000000.037999991328 27869999.975999951363 3967663.941000000108 60364.923077047 2024-02-24T22:09:13.856892+00:00 19994330.287999991328 28999999.987000018358 27870000.032000061125 3965740.051999999210 60364.923088438 2024-02-24T22:09:14.841034+00:00 19994330.291000008583 28999999.988000009209 27869999.952999949455 3963505.837000001222 60364.923100190 2024-02-24T22:09:15.856418+00:00 19994330.287000060081 28999999.986999988556 27870000.009000059217 3965537.085000000894 60364.923111580 2024-02-24T22:09:16.840560+00:00 19994330.292999979109 29000000.011999960989 27870000.018999930471 3963628.993000001181 60364.923123333 2024-02-24T22:09:17.855945+00:00 19994330.289000030607 29000000.011000040919 27869999.983999971300 3963060.001999999862 60364.923134723 2024-02-24T22:09:18.840086+00:00 19994330.289999961853 29000000.002999961376 27869999.993000030518 3963999.044999993872 60364.923146475 2024-02-24T22:09:19.855471+00:00 19994330.291999939829 28999999.957000020891 27870000.009999990463 3961938.008000000846 60364.923157866 2024-02-24T22:09:20.839613+00:00 19994330.289000030607 29000000.040000021458 27869999.996999979019 3963116.894000000786 60364.923169618 2024-02-24T22:09:21.854997+00:00 19994330.289000030607 29000000.001999970526 27870000.037000060081 3955157.082000001799 60364.923181189 2024-02-24T22:09:22.854760+00:00 19994330.287999991328 28999999.999000009149 27869999.950999978930 3958533.056999995839 60364.923192761 2024-02-24T22:09:23.854524+00:00 19994330.289999961853 28999999.988999959081 27870000.034999970347 3957361.971000000834 60364.923204332 2024-02-24T22:09:24.854287+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3960536.947000003885 60364.923215903 2024-02-24T22:09:25.854049+00:00 19994330.292000059038 29000000.083999991417 27870000.015999909490 3963570.078999996185 60364.923227475 2024-02-24T22:09:26.853813+00:00 19994330.288999918848 28999999.949000000954 27869999.976000070572 3959049.939999998081 60364.923238865 2024-02-24T22:09:27.837954+00:00 19994330.294000029564 29000000.003000020981 27870000.001000050455 3956487.050999999046 60364.923250617 2024-02-24T22:09:28.853339+00:00 19994330.287999991328 28999999.981999989599 27870000.005999919027 3961589.958000003826 60364.923262008 2024-02-24T22:09:29.837480+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3965078.012999997009 60364.923273760 2024-02-24T22:09:30.852865+00:00 19994330.288000110537 29000000.011000040919 27870000.032999988645 3957921.951000005007 60364.923285150 2024-02-24T22:09:31.837006+00:00 19994330.288999918848 29000000.028999920934 27869999.970000028610 3964961.018999993801 60364.923296903 2024-02-24T22:09:32.852391+00:00 19994330.290000081062 28999999.973000049591 27869999.973999999464 3954819.047000005841 60364.923308293 2024-02-24T22:09:33.836533+00:00 19994330.292999979109 29000000.014999989420 27870000.046000000089 3958414.941000000108 60364.923320045 2024-02-24T22:09:34.851917+00:00 19994330.292999979109 28999999.960999969393 27869999.969000000507 3965884.972000002861 60364.923331436 2024-02-24T22:09:35.836059+00:00 19994330.289999961853 29000000.019000049680 27870000.012000009418 3958595.082000001799 60364.923343188 2024-02-24T22:09:36.851443+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3959918.923999994993 60364.923354579 2024-02-24T22:09:37.835586+00:00 19994330.293000001460 28999999.978999968618 27870000.021999981254 3962278.085999995004 60364.923366331 2024-02-24T22:09:38.850970+00:00 19994330.287999998778 29000000.001999970526 27870000.008999999613 3960992.996000006795 60364.923377721 2024-02-24T22:09:39.835111+00:00 19994330.288000009954 29000000.041000008583 27869999.978999998420 3956051.936999992002 60364.923389473 2024-02-24T22:09:40.850495+00:00 19994330.295999988914 28999999.973000049591 27869999.937999989837 3960199.072999998927 60364.923400864 2024-02-24T22:09:41.834637+00:00 19994330.290000010282 29000000.006000038236 27870000.061999980360 3961063.903999999166 60364.923412616 2024-02-24T22:09:42.850022+00:00 19994330.285999979824 28999999.967999998480 27869999.961000028998 3962322.152000010014 60364.923424006 2024-02-24T22:09:43.834164+00:00 19994330.293999999762 29000000.002999998629 27870000.014999989420 3963802.903999983799 60364.923435759 2024-02-24T22:09:44.849548+00:00 19994330.287000000477 29000000.010000009090 27870000.012000020593 3964434.036000012886 60364.923447330 2024-02-24T22:09:45.849311+00:00 19994330.290000021458 29000000.025999989361 27870000.008999999613 3959757.935999989975 60364.923458901 2024-02-24T22:09:46.849074+00:00 19994330.287999991328 29000000.004000011832 27869999.982999980450 3959371.989000021946 60364.923470473 2024-02-24T22:09:47.848838+00:00 19994330.291999999434 28999999.970999989659 27869999.991000000387 3959907.027999997139 60364.923482044 2024-02-24T22:09:48.848600+00:00 19994330.293000008911 29000000.013000011444 27869999.932000041008 3959769.010999978054 60364.923493615 2024-02-24T22:09:49.848363+00:00 19994330.287999991328 28999999.990000009537 27870000.081999961287 3966749.017000020016 60364.923505187 2024-02-24T22:09:50.848127+00:00 19994330.291000008583 28999999.980999980122 27870000.004000011832 3961369.963999987114 60364.923516758 2024-02-24T22:09:51.847890+00:00 19994330.288999971002 29000000.061000019312 27869999.975999951363 3960899.020000011194 60364.923528329 2024-02-24T22:09:52.847653+00:00 19994330.291000008583 28999999.941999968141 27870000.027000069618 3959042.983000009786 60364.923539901 2024-02-24T22:09:53.847416+00:00 19994330.287999991328 28999999.994000021368 27869999.960000038147 3959036.986999989022 60364.923551472 2024-02-24T22:09:54.847180+00:00 19994330.290000021458 29000000.024999979883 27870000.054999951273 3964737.014999986161 60364.923563044 2024-02-24T22:09:55.846943+00:00 19994330.291999999434 28999999.996000051498 27869999.947000030428 3963600.044000000227 60364.923574615 2024-02-24T22:09:56.846706+00:00 19994330.289000030607 29000000.005999978632 27870000.051999930292 3964677.959000021219 60364.923586186 2024-02-24T22:09:57.846469+00:00 19994330.289999961853 29000000.006999969482 27869999.961000081152 3961898.976999998093 60364.923597757 2024-02-24T22:09:58.846232+00:00 19994330.290000021458 28999999.980000019073 27870000.013000011444 3965528.016999990214 60364.923609328 2024-02-24T22:09:59.845994+00:00 19994330.291000008583 29000000.031000021845 27869999.977000001818 3960226.949999988079 60364.923620900 2024-02-24T22:10:00.845758+00:00 19994330.284999970347 28999999.989999949932 27870000.009999990463 3964383.082000017166 60364.923632471 2024-02-24T22:10:01.845521+00:00 19994330.295000020415 29000000.009999990463 27870000.062999960035 3965260.013999999035 60364.923644043 2024-02-24T22:10:02.845284+00:00 19994330.288999971002 28999999.985000010580 27869999.935999989510 3959033.909000008833 60364.923655614 2024-02-24T22:10:03.845047+00:00 19994330.290000081062 28999999.984000090510 27870000.003000020981 3963363.078999996185 60364.923667185 2024-02-24T22:10:04.844810+00:00 19994330.288999918848 28999999.986999988556 27870000.016000028700 3962286.915999978781 60364.923678757 2024-02-24T22:10:05.844573+00:00 19994330.294000029564 29000000.046999931335 27869999.990000009537 3961417.060000001919 60364.923690509 2024-02-24T22:10:06.859958+00:00 19994330.287000060081 28999999.980000019073 27869999.985999941826 3963070.094000012148 60364.923701899 2024-02-24T22:10:07.844100+00:00 19994330.289999961853 29000000.003999948502 27870000.014999989420 3963234.893000007141 60364.923713651 2024-02-24T22:10:08.859484+00:00 19994330.289000030607 28999999.999000068754 27869999.975000020117 3966754.953999996185 60364.923725042 2024-02-24T22:10:09.843626+00:00 19994330.288999918848 29000000.016000028700 27870000.041999939829 3960514.986999989022 60364.923736794 2024-02-24T22:10:10.859010+00:00 19994330.290000081062 28999999.967999938875 27869999.991999998689 3963128.135000019800 60364.923748184 2024-02-24T22:10:11.843152+00:00 19994330.291000008583 28999999.977000001818 27869999.984000001103 3963164.875999987125 60364.923759937 2024-02-24T22:10:12.858537+00:00 19994330.291999939829 29000000.026000019163 27869999.982999999076 3960769.037000000011 60364.923771327 2024-02-24T22:10:13.842678+00:00 19994330.292000059038 29000000.024000048637 27870000.041000008583 3962775.008000016212 60364.923783080 2024-02-24T22:10:14.858063+00:00 19994330.289999961853 28999999.993999961764 27870000.023999989033 3960816.036999971140 60364.923794470 2024-02-24T22:10:15.842204+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3962023.056000024080 60364.923806222 2024-02-24T22:10:16.857588+00:00 19994330.292999979109 28999999.971999999136 27869999.964999999851 3964138.898999989033 60364.923817613 2024-02-24T22:10:17.841731+00:00 19994330.287999991328 29000000.024000048637 27870000.057000011206 3963079.986000000965 60364.923829365 2024-02-24T22:10:18.857115+00:00 19994330.292000059038 28999999.985000010580 27869999.978999998420 3966855.018999993801 60364.923840755 2024-02-24T22:10:19.841257+00:00 19994330.288999918848 29000000.015000000596 27870000.001000020653 3964061.017000020016 60364.923852507 2024-02-24T22:10:20.856641+00:00 19994330.292000059038 28999999.999000009149 27869999.991000000387 3961091.963999987114 60364.923863898 2024-02-24T22:10:21.840783+00:00 19994330.289000030607 28999999.990999989212 27870000.015999969095 3961670.035000026226 60364.923875650 2024-02-24T22:10:22.856167+00:00 19994330.287999991328 29000000.021999999881 27869999.967000011355 3963137.994999945164 60364.923887040 2024-02-24T22:10:23.840309+00:00 19994330.291999939829 28999999.963000010699 27869999.991000000387 3964865.017000020016 60364.923898793 2024-02-24T22:10:24.855693+00:00 19994330.287000060081 29000000.011000011116 27870000.027000010014 3961155.877000033855 60364.923910183 2024-02-24T22:10:25.839836+00:00 19994330.291999939829 29000000.014999989420 27870000.000000000000 3962922.118999958038 60364.923921935 2024-02-24T22:10:26.855220+00:00 19994330.289000030607 28999999.977000001818 27870000.020999971777 3966661.992000042927 60364.923933326 2024-02-24T22:10:27.839362+00:00 19994330.289999961853 29000000.025000009686 27869999.981000009924 3968226.057999968994 60364.923944897 2024-02-24T22:10:28.839125+00:00 19994330.291000008583 28999999.997999969870 27870000.055999990553 3964508.962000011932 60364.923956649 2024-02-24T22:10:29.854509+00:00 19994330.292000059038 29000000.028000060469 27870000.014999989420 3962752.892000020016 60364.923968040 2024-02-24T22:10:30.838651+00:00 19994330.287999998778 28999999.944999989122 27869999.907999988645 3961470.088999987114 60364.923979792 2024-02-24T22:10:31.854036+00:00 19994330.291000001132 29000000.007999960333 27870000.022000070661 3961674.018999993801 60364.923991183 2024-02-24T22:10:32.838177+00:00 19994330.289000000805 29000000.012000020593 27870000.028000000864 3962880.032000004780 60364.924002935 2024-02-24T22:10:33.853561+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3965696.018999993801 60364.924014325 2024-02-24T22:10:34.837703+00:00 19994330.291000008583 29000000.010999981314 27869999.988000039011 3961026.886999965180 60364.924026078 2024-02-24T22:10:35.853088+00:00 19994330.289999991655 28999999.985000010580 27870000.033999919891 3964671.084000051022 60364.924037468 2024-02-24T22:10:36.837229+00:00 19994330.292000010610 29000000.002999961376 27869999.985000010580 3963002.949000000954 60364.924049220 2024-02-24T22:10:37.852613+00:00 19994330.290999978781 28999999.983000040054 27870000.016999959946 3963474.023999989033 60364.924060611 2024-02-24T22:10:38.836756+00:00 19994330.284000009298 29000000.026999950409 27869999.993000030518 3957144.972000002861 60364.924072362 2024-02-24T22:10:39.852140+00:00 19994330.295000020415 28999999.971999999136 27869999.968000050634 3960697.993999958038 60364.924083753 2024-02-24T22:10:40.836282+00:00 19994330.287999991328 29000000.029000040144 27870000.057999968529 3964642.015000044834 60364.924095505 2024-02-24T22:10:41.851666+00:00 19994330.289000000805 28999999.978000041097 27869999.944000009447 3961112.020999968052 60364.924106896 2024-02-24T22:10:42.835808+00:00 19994330.291999999434 29000000.010999921709 27870000.008000019938 3962368.072000027169 60364.924118648 2024-02-24T22:10:43.851193+00:00 19994330.293000008911 29000000.001000050455 27869999.977999929339 3966458.963999987114 60364.924130038 2024-02-24T22:10:44.835334+00:00 19994330.288999971002 29000000.014999989420 27870000.015000101179 3965093.944999992847 60364.924141791 2024-02-24T22:10:45.850719+00:00 19994330.290000021458 28999999.978000041097 27870000.034999970347 3964280.014999986161 60364.924153181 2024-02-24T22:10:46.834860+00:00 19994330.289999961853 29000000.008999940008 27869999.970000028610 3963023.997000039089 60364.924164933 2024-02-24T22:10:47.850245+00:00 19994330.288000050932 28999999.975000020117 27869999.974999900907 3963410.993999958038 60364.924176324 2024-02-24T22:10:48.834387+00:00 19994330.287000000477 29000000.013999938965 27870000.027000069618 3965578.056000053883 60364.924188076 2024-02-24T22:10:49.849771+00:00 19994330.294999960810 29000000.012000080198 27870000.041000001132 3964594.937999964226 60364.924199647 2024-02-24T22:10:50.849535+00:00 19994330.289000030607 29000000.018999930471 27869999.997999999672 3961945.931999980938 60364.924211219 2024-02-24T22:10:51.849297+00:00 19994330.287000000477 28999999.995000001043 27870000.006000000983 3962333.048000038136 60364.924222790 2024-02-24T22:10:52.849060+00:00 19994330.293999969959 28999999.968000050634 27869999.940999999642 3964662.964999973774 60364.924234361 2024-02-24T22:10:53.848824+00:00 19994330.288000050932 29000000.033999919891 27870000.052999999374 3960471.057000041008 60364.924245933 2024-02-24T22:10:54.848586+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3967491.020999968052 60364.924257504 2024-02-24T22:10:55.848350+00:00 19994330.288999971002 28999999.973999980837 27869999.971999999136 3960323.943000019062 60364.924269076 2024-02-24T22:10:56.848112+00:00 19994330.293999969959 29000000.032999999821 27869999.988000009209 3963021.963999987114 60364.924280647 2024-02-24T22:10:57.847876+00:00 19994330.289000030607 28999999.988000001758 27870000.058999989182 3962418.069000006188 60364.924292218 2024-02-24T22:10:58.847639+00:00 19994330.292000059038 28999999.988999988884 27869999.975000020117 3963608.934000014793 60364.924303790 2024-02-24T22:10:59.847402+00:00 19994330.289999961853 28999999.981000009924 27869999.951999958605 3965685.041999996174 60364.924315361 2024-02-24T22:11:00.847165+00:00 19994330.291000008583 29000000.049000009894 27870000.028000000864 3962902.092000008095 60364.924326932 2024-02-24T22:11:01.846928+00:00 19994330.287999991328 28999999.964999999851 27869999.995999988168 3963247.910999954212 60364.924338503 2024-02-24T22:11:02.846691+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3957340.114000021946 60364.924350074 2024-02-24T22:11:03.846454+00:00 19994330.294999960810 28999999.997000008821 27869999.990000009537 3960475.871999979019 60364.924361646 2024-02-24T22:11:04.846217+00:00 19994330.289000030607 29000000.018999990076 27869999.993999961764 3958799.081000030041 60364.924373217 2024-02-24T22:11:05.845981+00:00 19994330.289000030607 28999999.990000009537 27870000.006000038236 3959536.042999982834 60364.924384789 2024-02-24T22:11:06.845743+00:00 19994330.289999961853 28999999.974999960512 27870000.002999961376 3962813.916000009049 60364.924396360 2024-02-24T22:11:07.845507+00:00 19994330.291000008583 29000000.040000021458 27870000.013999998569 3964829.936999977101 60364.924407932 2024-02-24T22:11:08.845272+00:00 19994330.291000008583 28999999.999000009149 27869999.963999990374 3964261.115000010002 60364.924419503 2024-02-24T22:11:09.845033+00:00 19994330.284000039101 28999999.959999978542 27869999.981000069529 3959302.953999996185 60364.924431074 2024-02-24T22:11:10.844796+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3966516.952000021935 60364.924442645 2024-02-24T22:11:11.844559+00:00 19994330.291000008583 29000000.059999998659 27870000.042999979109 3966207.972000002861 60364.924454217 2024-02-24T22:11:12.844322+00:00 19994330.290999889374 28999999.992000039667 27869999.998999949545 3963773.112999976147 60364.924465969 2024-02-24T22:11:13.859707+00:00 19994330.290000081062 29000000.009999990463 27869999.977000001818 3967458.967000008095 60364.924477359 2024-02-24T22:11:14.843849+00:00 19994330.291999939829 28999999.991999980062 27869999.967000011355 3965233.856999992859 60364.924489112 2024-02-24T22:11:15.859233+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3966936.088999987114 60364.924500502 2024-02-24T22:11:16.843375+00:00 19994330.292000059038 29000000.004000071436 27870000.014999989420 3960399.028000057209 60364.924512254 2024-02-24T22:11:17.858759+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3960376.109999955166 60364.924523645 2024-02-24T22:11:18.842901+00:00 19994330.287999991328 28999999.996999979019 27870000.040000081062 3959514.828999996185 60364.924535397 2024-02-24T22:11:19.858286+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3964758.069000006188 60364.924546788 2024-02-24T22:11:20.842427+00:00 19994330.292000059038 29000000.000000000000 27869999.962000008672 3961764.027000010014 60364.924558539 2024-02-24T22:11:21.857811+00:00 19994330.291999939829 28999999.974000100046 27869999.978999968618 3962003.005999981891 60364.924569930 2024-02-24T22:11:22.841953+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3960548.914000033867 60364.924581682 2024-02-24T22:11:23.857338+00:00 19994330.290000081062 28999999.998999949545 27870000.011999960989 3960333.004999995232 60364.924593072 2024-02-24T22:11:24.841479+00:00 19994330.293000001460 29000000.014000058174 27870000.054999951273 3963259.051999986172 60364.924604644 2024-02-24T22:11:25.841242+00:00 19994330.285999998450 28999999.983999971300 27869999.960000038147 3965778.021999955177 60364.924616215 2024-02-24T22:11:26.841005+00:00 19994330.287999998778 28999999.996000051498 27869999.996000051498 3960519.049000024796 60364.924627787 2024-02-24T22:11:27.840769+00:00 19994330.295000001788 29000000.025999899954 27870000.026999998838 3958168.963999987114 60364.924639358 2024-02-24T22:11:28.840532+00:00 19994330.288999989629 28999999.991000059992 27870000.017000000924 3956666.031000018120 60364.924650929 2024-02-24T22:11:29.840295+00:00 19994330.290000010282 28999999.988000039011 27869999.971999999136 3960930.939000010025 60364.924662501 2024-02-24T22:11:30.840058+00:00 19994330.287999998778 28999999.980999950320 27869999.951000008732 3962622.967000008095 60364.924674072 2024-02-24T22:11:31.839821+00:00 19994330.289999991655 29000000.026999950409 27870000.033999979496 3960420.014000058174 60364.924685643 2024-02-24T22:11:32.839584+00:00 19994330.293999999762 29000000.009000059217 27869999.980000019073 3963654.986999989022 60364.924697215 2024-02-24T22:11:33.839347+00:00 19994330.286000009626 29000000.003000020981 27870000.030999988317 3960498.025999904145 60364.924708786 2024-02-24T22:11:34.839110+00:00 19994330.290999978781 28999999.973999999464 27869999.995000001043 3963162.026000022888 60364.924720357 2024-02-24T22:11:35.838873+00:00 19994330.289000000805 29000000.014999989420 27870000.015999998897 3952725.986999989022 60364.924732110 2024-02-24T22:11:36.854258+00:00 19994330.289999991655 28999999.998000010848 27870000.009999990463 3960048.069000006188 60364.924743500 2024-02-24T22:11:37.838400+00:00 19994330.291000008583 29000000.003000009805 27870000.000999990851 3958911.907000064850 60364.924755252 2024-02-24T22:11:38.853784+00:00 19994330.292999979109 29000000.022999968380 27869999.958000000566 3963813.092999935150 60364.924766643 2024-02-24T22:11:39.837925+00:00 19994330.287000000477 28999999.953000009060 27870000.021000031382 3956636.914000033867 60364.924778395 2024-02-24T22:11:40.853310+00:00 19994330.286000009626 29000000.025999989361 27869999.995000001043 3959661.986000061035 60364.924789785 2024-02-24T22:11:41.837452+00:00 19994330.294000029564 28999999.994000021368 27869999.979999959469 3956653.033999919891 60364.924801537 2024-02-24T22:11:42.852836+00:00 19994330.287999991328 29000000.024000018835 27870000.003000020981 3960333.040000081062 60364.924812928 2024-02-24T22:11:43.836979+00:00 19994330.290000021458 28999999.992999970913 27870000.022999998182 3964944.962999939919 60364.924824680 2024-02-24T22:11:44.852363+00:00 19994330.291999999434 28999999.999000009149 27870000.000999990851 3962440.978000044823 60364.924836071 2024-02-24T22:11:45.836505+00:00 19994330.291999999434 29000000.014999989420 27869999.990000069141 3962607.001999973785 60364.924847823 2024-02-24T22:11:46.851889+00:00 19994330.288999971002 28999999.958999991417 27870000.028999920934 3963522.990999937057 60364.924859213 2024-02-24T22:11:47.836031+00:00 19994330.287999991328 28999999.988000039011 27870000.014000058174 3960852.053000092972 60364.924870966 2024-02-24T22:11:48.851415+00:00 19994330.291000008583 29000000.060999989510 27870000.003000020981 3964336.961999893188 60364.924882356 2024-02-24T22:11:49.835557+00:00 19994330.286000009626 28999999.951999958605 27869999.984999898821 3960060.061000109185 60364.924894108 2024-02-24T22:11:50.850941+00:00 19994330.293000038713 29000000.047000050545 27870000.024000048637 3961679.877999901772 60364.924905499 2024-02-24T22:11:51.835083+00:00 19994330.291000008583 28999999.984000030905 27869999.971999999136 3962313.117000102997 60364.924917251 2024-02-24T22:11:52.850467+00:00 19994330.290999889374 28999999.985999941826 27869999.990000009537 3958109.890999913216 60364.924928641 2024-02-24T22:11:53.834610+00:00 19994330.291000008583 28999999.986000061035 27870000.014999989420 3959343.029000043869 60364.924940393 2024-02-24T22:11:54.849994+00:00 19994330.290000081062 29000000.014999989420 27869999.960000038147 3957617.067999958992 60364.924951784 2024-02-24T22:11:55.834135+00:00 19994330.288999918848 28999999.977999929339 27870000.022999998182 3962229.940999985207 60364.924963536 2024-02-24T22:11:56.849520+00:00 19994330.287000060081 28999999.996999979019 27870000.025999899954 3962686.951000093948 60364.924975107 2024-02-24T22:11:57.849283+00:00 19994330.292999979109 29000000.008000019938 27869999.974000100046 3962990.081999897957 60364.924986679 2024-02-24T22:11:58.849046+00:00 19994330.289000030607 28999999.986000061035 27869999.990999940783 3956333.044000030030 60364.924998250 2024-02-24T22:11:59.848809+00:00 19994330.294999960810 29000000.008999940008 27869999.971999999136 3958423.001999973785 60364.925009822 2024-02-24T22:12:00.848573+00:00 19994330.286000009626 29000000.030000090599 27870000.054000020027 3957312.840000032913 60364.925021393 2024-02-24T22:12:01.848335+00:00 19994330.292999979109 29000000.009999990463 27870000.021999958903 3960954.075000048149 60364.925032964 2024-02-24T22:12:02.848099+00:00 19994330.284000039101 28999999.963999990374 27869999.960000038147 3962735.056999921799 60364.925044536 2024-02-24T22:12:03.847862+00:00 19994330.294000029564 29000000.014999989420 27869999.978999968618 3957535.930000067223 60364.925056107 2024-02-24T22:12:04.847625+00:00 19994330.291000008583 29000000.018999930471 27870000.073000069708 3963589.922999978065 60364.925067678 2024-02-24T22:12:05.847387+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3960440.120000004768 60364.925079249 2024-02-24T22:12:06.847150+00:00 19994330.291999939829 28999999.971999999136 27869999.918999999762 3964631.036000012886 60364.925090821 2024-02-24T22:12:07.846914+00:00 19994330.290000081062 29000000.026000019163 27870000.074999999255 3961527.940999985207 60364.925102392 2024-02-24T22:12:08.846677+00:00 19994330.293999910355 28999999.986999988556 27869999.962000001222 3957185.955999969970 60364.925113963 2024-02-24T22:12:09.846440+00:00 19994330.288000110537 28999999.971999999136 27870000.019000008702 3953429.111000061035 60364.925125535 2024-02-24T22:12:10.846203+00:00 19994330.289999961853 29000000.037000060081 27869999.970999989659 3962047.957000017166 60364.925137106 2024-02-24T22:12:11.845966+00:00 19994330.286000009626 28999999.995000001043 27870000.033000018448 3964882.939999938011 60364.925148678 2024-02-24T22:12:12.845729+00:00 19994330.291999939829 28999999.982999999076 27869999.977000001818 3958128.001999973785 60364.925160249 2024-02-24T22:12:13.845493+00:00 19994330.291000008583 29000000.040000010282 27870000.017999980599 3962127.088000059128 60364.925171820 2024-02-24T22:12:14.845256+00:00 19994330.290000081062 28999999.956000000238 27870000.004000041634 3960447.962999939919 60364.925183391 2024-02-24T22:12:15.845019+00:00 19994330.289999961853 28999999.991999980062 27869999.997999969870 3960372.917000054847 60364.925194963 2024-02-24T22:12:16.844782+00:00 19994330.291999939829 29000000.000000000000 27869999.957000020891 3965637.016999959946 60364.925206534 2024-02-24T22:12:17.844545+00:00 19994330.287999991328 28999999.987000018358 27870000.057999968529 3965183.080000042915 60364.925218105 2024-02-24T22:12:18.844308+00:00 19994330.289000000805 29000000.030000001192 27869999.946000039577 3969115.013000010978 60364.925229677 2024-02-24T22:12:19.844073+00:00 19994330.291999999434 29000000.010000020266 27870000.048999968916 3963327.967999935150 60364.925241429 2024-02-24T22:12:20.859456+00:00 19994330.287000000477 29000000.031999949366 27870000.008000019938 3965050.053000092972 60364.925252819 2024-02-24T22:12:21.843598+00:00 19994330.289999991655 28999999.977000061423 27869999.992999970913 3961225.905999898911 60364.925264572 2024-02-24T22:12:22.858982+00:00 19994330.293000001460 29000000.003999948502 27869999.973000049591 3966933.032999991905 60364.925275962 2024-02-24T22:12:23.843124+00:00 19994330.290000010282 28999999.977000001818 27870000.032000008970 3964007.981000065804 60364.925287714 2024-02-24T22:12:24.858508+00:00 19994330.291000008583 29000000.027000010014 27869999.975000020117 3961655.069000006188 60364.925299105 2024-02-24T22:12:25.842650+00:00 19994330.289000000805 28999999.970000028610 27870000.003999948502 3966150.871999979019 60364.925310676 2024-02-24T22:12:26.842413+00:00 19994330.288999971002 28999999.963999990374 27869999.998000029474 3962339.044999957085 60364.925322248 2024-02-24T22:12:27.842176+00:00 19994330.291000008583 29000000.054000020027 27869999.972999930382 3962371.118000030983 60364.925333819 2024-02-24T22:12:28.841939+00:00 19994330.289000000805 28999999.981000009924 27870000.026000019163 3964182.953000069130 60364.925345390 2024-02-24T22:12:29.841702+00:00 19994330.289000000805 28999999.998000029474 27869999.998000029474 3960317.995999931823 60364.925356961 2024-02-24T22:12:30.841465+00:00 19994330.293000008911 29000000.030999898911 27869999.983999971300 3961806.945000051986 60364.925368533 2024-02-24T22:12:31.841229+00:00 19994330.288999971002 28999999.985000010580 27870000.027000069618 3967774.998999952804 60364.925380104 2024-02-24T22:12:32.840992+00:00 19994330.291999999434 28999999.975000020117 27869999.980999950320 3962805.052000045776 60364.925391675 2024-02-24T22:12:33.840755+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3966682.926999927033 60364.925403247 2024-02-24T22:12:34.840517+00:00 19994330.288000050932 28999999.985999941826 27869999.954999919981 3966336.036000012886 60364.925414818 2024-02-24T22:12:35.840281+00:00 19994330.288999971002 28999999.986999988556 27870000.089000109583 3964541.996000051033 60364.925426390 2024-02-24T22:12:36.840043+00:00 19994330.291999999434 29000000.022999998182 27869999.971999999136 3968125.087000011932 60364.925437961 2024-02-24T22:12:37.839807+00:00 19994330.296000000089 29000000.003000020981 27870000.009999990463 3965349.922999978065 60364.925449532 2024-02-24T22:12:38.839570+00:00 19994330.285000029951 28999999.983999971300 27869999.954999919981 3964912.922999978065 60364.925461103 2024-02-24T22:12:39.839333+00:00 19994330.289999961853 29000000.020000100136 27870000.024999979883 3964615.118000030983 60364.925472675 2024-02-24T22:12:40.839098+00:00 19994330.291000008583 28999999.959999918938 27869999.997000098228 3969180.980999947060 60364.925484427 2024-02-24T22:12:41.854481+00:00 19994330.291999999434 29000000.021000031382 27870000.025999899954 3964403.006999969017 60364.925495817 2024-02-24T22:12:42.838622+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3965048.957000017166 60364.925507570 2024-02-24T22:12:43.854006+00:00 19994330.285999950022 28999999.987999919802 27870000.015000101179 3965043.065000057220 60364.925518960 2024-02-24T22:12:44.838148+00:00 19994330.292000059038 29000000.012000080198 27869999.967999998480 3971450.924999951851 60364.925530712 2024-02-24T22:12:45.853533+00:00 19994330.287999991328 29000000.009999990463 27870000.021999999881 3966413.958000063896 60364.925542103 2024-02-24T22:12:46.837675+00:00 19994330.296999931335 28999999.995999928564 27869999.993000000715 3963151.018000007141 60364.925553855 2024-02-24T22:12:47.853059+00:00 19994330.286000009626 29000000.001000050455 27869999.984999999404 3964751.083999990951 60364.925565246 2024-02-24T22:12:48.837201+00:00 19994330.291000008583 28999999.999000001699 27870000.024000000209 3962134.013000010978 60364.925576997 2024-02-24T22:12:49.852586+00:00 19994330.287999991328 29000000.011999998242 27869999.989999979734 3963917.990000010002 60364.925588388 2024-02-24T22:12:50.836727+00:00 19994330.289000030607 28999999.964999988675 27870000.013000011444 3965116.967999935150 60364.925600140 2024-02-24T22:12:51.852112+00:00 19994330.287999991328 29000000.003000020981 27869999.974999990314 3963912.009999989998 60364.925611530 2024-02-24T22:12:52.836254+00:00 19994330.292999979109 29000000.055999990553 27870000.043999999762 3967205.044000030030 60364.925623283 2024-02-24T22:12:53.851638+00:00 19994330.291000008583 28999999.958000000566 27869999.981999989599 3964107.973999977112 60364.925634673 2024-02-24T22:12:54.835779+00:00 19994330.292000059038 29000000.012999981642 27870000.022000011057 3962810.047000051010 60364.925646425 2024-02-24T22:12:55.851164+00:00 19994330.288999918848 28999999.981999989599 27869999.954999979585 3965428.935999989975 60364.925657816 2024-02-24T22:12:56.835306+00:00 19994330.290000081062 29000000.003000020981 27870000.027000010014 3961204.990000010002 60364.925669568 2024-02-24T22:12:57.850690+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3966280.942999958992 60364.925680959 2024-02-24T22:12:58.834832+00:00 19994330.289000030607 28999999.981999989599 27869999.992999970913 3965145.001000047196 60364.925692711 2024-02-24T22:12:59.850217+00:00 19994330.286000009626 29000000.064000010490 27870000.022999998182 3964772.120000004768 60364.925704101 2024-02-24T22:13:00.834358+00:00 19994330.296000000089 28999999.964999970049 27870000.003000020981 3963324.905999898911 60364.925715853 2024-02-24T22:13:01.849743+00:00 19994330.289999961853 29000000.017000019550 27869999.987999979407 3962972.025000094902 60364.925727244 2024-02-24T22:13:02.833885+00:00 19994330.291000008583 28999999.995999988168 27869999.982000049204 3965054.081999897957 60364.925738996 2024-02-24T22:13:03.849268+00:00 19994330.287999991328 28999999.986000001431 27870000.044000029564 3962306.907000064850 60364.925750568 2024-02-24T22:13:04.849032+00:00 19994330.287999991328 28999999.995999988168 27869999.977999929339 3963223.049000024796 60364.925762139 2024-02-24T22:13:05.848795+00:00 19994330.291000008583 28999999.998000029474 27869999.909000039101 3965350.886999965180 60364.925773710 2024-02-24T22:13:06.848559+00:00 19994330.287000060081 28999999.993000030518 27870000.060999989510 3964231.088999987114 60364.925785282 2024-02-24T22:13:07.848322+00:00 19994330.292999979109 29000000.014999989420 27869999.980000019073 3959379.935000061989 60364.925796853 2024-02-24T22:13:08.848085+00:00 19994330.291999939829 29000000.006000038236 27870000.046000000089 3962151.049999951851 60364.925808424 2024-02-24T22:13:09.847848+00:00 19994330.290000081062 28999999.987999919802 27869999.957000020891 3962972.995000004768 60364.925819995 2024-02-24T22:13:10.847611+00:00 19994330.290999889374 29000000.013000011444 27870000.034999970347 3957977.019000052940 60364.925831567 2024-02-24T22:13:11.847375+00:00 19994330.287999998778 29000000.016999959946 27869999.998999949545 3962454.958999990951 60364.925843138 2024-02-24T22:13:12.847137+00:00 19994330.289999999106 28999999.989000078291 27870000.072000030428 3962677.079999924172 60364.925854709 2024-02-24T22:13:13.846900+00:00 19994330.287999998778 28999999.995999928564 27869999.934000018984 3961045.989000082016 60364.925866281 2024-02-24T22:13:14.846662+00:00 19994330.290999989957 28999999.979000091553 27870000.034000039101 3962001.965999960899 60364.925877852 2024-02-24T22:13:15.846426+00:00 19994330.291000008583 29000000.021999958903 27869999.977999929339 3968452.004999995232 60364.925889424 2024-02-24T22:13:16.846189+00:00 19994330.290999989957 29000000.003000020981 27869999.978999968618 3963355.967000008095 60364.925900995 2024-02-24T22:13:17.845952+00:00 19994330.291000008583 28999999.970000028610 27870000.004000071436 3967986.031999946106 60364.925912566 2024-02-24T22:13:18.845715+00:00 19994330.289000000805 29000000.008999940008 27870000.016000028700 3966088.919000030030 60364.925924137 2024-02-24T22:13:19.845478+00:00 19994330.290999978781 28999999.998999949545 27869999.981999989599 3963301.103999971878 60364.925935709 2024-02-24T22:13:20.845241+00:00 19994330.288000021130 29000000.011000040919 27869999.971999999136 3964516.851000071038 60364.925947099 2024-02-24T22:13:21.829383+00:00 19994330.287999991328 28999999.940999981016 27870000.002999901772 3961958.097999929916 60364.925958851 2024-02-24T22:13:22.844767+00:00 19994330.290000021458 29000000.063000079244 27870000.035000089556 3960577.965000032913 60364.925970242 2024-02-24T22:13:23.828910+00:00 19994330.290999978781 28999999.977000001818 27869999.975999999791 3964531.097000002861 60364.925981994 2024-02-24T22:13:24.844293+00:00 19994330.292000029236 28999999.980999950320 27869999.951000008732 3960729.952999948990 60364.925993565 2024-02-24T22:13:25.844057+00:00 19994330.289999961853 29000000.046000000089 27870000.067000001669 3963824.966000080109 60364.926005137 2024-02-24T22:13:26.843820+00:00 19994330.291000008583 28999999.992999989539 27869999.991999998689 3966432.052999972831 60364.926016708 2024-02-24T22:13:27.843583+00:00 19994330.289000030607 28999999.984000008553 27869999.971999999136 3967788.934999942780 60364.926028280 2024-02-24T22:13:28.843346+00:00 19994330.290999948978 29000000.021000001580 27870000.048999991268 3962178.080000042915 60364.926039851 2024-02-24T22:13:29.843110+00:00 19994330.286000009626 28999999.971999999136 27869999.995999988168 3966335.006000041962 60364.926051422 2024-02-24T22:13:30.842873+00:00 19994330.291999999434 29000000.011999990791 27869999.960000008345 3964933.918999909889 60364.926062994 2024-02-24T22:13:31.842636+00:00 19994330.294000029564 28999999.972999989986 27869999.999999970198 3965348.022000073921 60364.926074565 2024-02-24T22:13:32.842399+00:00 19994330.288999971002 29000000.043000008911 27870000.024000048637 3965902.945999979973 60364.926086136 2024-02-24T22:13:33.842162+00:00 19994330.289000030607 28999999.978999998420 27869999.967000011355 3967155.080000042915 60364.926097707 2024-02-24T22:13:34.841925+00:00 19994330.291000008583 29000000.013000011444 27870000.031999949366 3964898.969999908935 60364.926109279 2024-02-24T22:13:35.841688+00:00 19994330.284999970347 28999999.981000009924 27869999.927000049502 3964896.012000083923 60364.926120850 2024-02-24T22:13:36.841451+00:00 19994330.292999979109 29000000.021999958903 27870000.069999989122 3968093.990000010002 60364.926132421 2024-02-24T22:13:37.841214+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3966650.056999921799 60364.926143993 2024-02-24T22:13:38.840977+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3963539.910000085831 60364.926155564 2024-02-24T22:13:39.840740+00:00 19994330.292999979109 29000000.000999990851 27870000.021000031382 3967396.055999993812 60364.926167136 2024-02-24T22:13:40.840504+00:00 19994330.287999991328 28999999.993000030518 27869999.992999970913 3965935.972000002861 60364.926178707 2024-02-24T22:13:41.840266+00:00 19994330.292000059038 29000000.011999960989 27869999.994000021368 3964872.029999999795 60364.926190278 2024-02-24T22:13:42.840028+00:00 19994330.289999961853 28999999.965999960899 27869999.973000049591 3964188.049000000115 60364.926201849 2024-02-24T22:13:43.839792+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3959942.967999999877 60364.926213421 2024-02-24T22:13:44.839555+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3964189.885999999940 60364.926224992 2024-02-24T22:13:45.839319+00:00 19994330.289000030607 29000000.015000101179 27870000.034999970347 3966101.085000000894 60364.926236563 2024-02-24T22:13:46.839081+00:00 19994330.289999961853 28999999.995999928564 27869999.949000000954 3959894.972999996971 60364.926248135 2024-02-24T22:13:47.838845+00:00 19994330.292999979109 29000000.006000038236 27870000.028000000864 3964368.047999999952 60364.926259887 2024-02-24T22:13:48.854230+00:00 19994330.291000008583 29000000.023999929428 27870000.008000019938 3962643.042999998201 60364.926271277 2024-02-24T22:13:49.838372+00:00 19994330.289000030607 28999999.974000100046 27869999.993000030518 3965733.979000002146 60364.926283030 2024-02-24T22:13:50.853756+00:00 19994330.289999961853 29000000.005999919027 27869999.993000030518 3962344.991000004113 60364.926294420 2024-02-24T22:13:51.837898+00:00 19994330.287000060081 29000000.026000019163 27870000.012999888510 3965474.001999997068 60364.926306172 2024-02-24T22:13:52.853282+00:00 19994330.288999918848 28999999.962000008672 27869999.988000039011 3960085.930000000168 60364.926317563 2024-02-24T22:13:53.837424+00:00 19994330.291000008583 29000000.011999960989 27869999.983000040054 3967429.075000002980 60364.926329315 2024-02-24T22:13:54.852808+00:00 19994330.292000059038 28999999.999000068754 27870000.013000011444 3966807.068999997806 60364.926340706 2024-02-24T22:13:55.836950+00:00 19994330.292999979109 28999999.982999920845 27869999.996999979019 3963451.890000001062 60364.926352458 2024-02-24T22:13:56.852335+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3965476.976999998093 60364.926363848 2024-02-24T22:13:57.836476+00:00 19994330.288000110537 29000000.021000031382 27870000.039000030607 3964082.189000003040 60364.926375601 2024-02-24T22:13:58.851861+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3965367.842999995220 60364.926386991 2024-02-24T22:13:59.836002+00:00 19994330.291000008583 28999999.985000010580 27869999.954999919981 3962552.978000000119 60364.926398743 2024-02-24T22:14:00.851387+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3964028.015000001062 60364.926410133 2024-02-24T22:14:01.835529+00:00 19994330.292000059038 28999999.996999979019 27870000.030000001192 3964441.017000005115 60364.926421885 2024-02-24T22:14:02.850913+00:00 19994330.289999961853 28999999.995000001043 27870000.035000000149 3965183.995000004768 60364.926433276 2024-02-24T22:14:03.835055+00:00 19994330.291000008583 29000000.017999999225 27869999.978000011295 3957030.972999989986 60364.926445028 2024-02-24T22:14:04.850439+00:00 19994330.287999991328 28999999.966000009328 27869999.956999998540 3962664.066000000108 60364.926456419 2024-02-24T22:14:05.834581+00:00 19994330.291000001132 28999999.997000008821 27870000.026000011712 3963562.978000000119 60364.926468171 2024-02-24T22:14:06.849965+00:00 19994330.289000000805 29000000.030000001192 27869999.959999978542 3963644.958000003826 60364.926479561 2024-02-24T22:14:07.834107+00:00 19994330.287999998778 28999999.994999971241 27870000.025999989361 3963175.988999993075 60364.926491314 2024-02-24T22:14:08.849491+00:00 19994330.289000000805 28999999.975000020117 27869999.994000021368 3962952.104000002146 60364.926502704 2024-02-24T22:14:09.833634+00:00 19994330.291999999434 29000000.018999990076 27870000.021999981254 3962813.995000004768 60364.926514456 2024-02-24T22:14:10.849018+00:00 19994330.291999999434 28999999.999999970198 27870000.000999990851 3963517.972000002861 60364.926526028 2024-02-24T22:14:11.848781+00:00 19994330.289000019431 28999999.996000051498 27869999.988000039011 3962667.974999994040 60364.926537599 2024-02-24T22:14:12.848544+00:00 19994330.292999979109 29000000.008999940008 27869999.973999980837 3959076.958000003826 60364.926549170 2024-02-24T22:14:13.848307+00:00 19994330.289000000805 29000000.013000011444 27870000.014999989420 3960930.020999997854 60364.926560741 2024-02-24T22:14:14.848070+00:00 19994330.291000008583 28999999.981000009924 27869999.987000048161 3966765.982999994885 60364.926572313 2024-02-24T22:14:15.847833+00:00 19994330.287000000477 29000000.013000011444 27870000.035999950022 3964533.018999993801 60364.926583884 2024-02-24T22:14:16.847596+00:00 19994330.289999991655 29000000.009999990463 27869999.958000000566 3965545.974000006914 60364.926595456 2024-02-24T22:14:17.847360+00:00 19994330.290000021458 28999999.974000040442 27870000.020000040531 3966026.071000009775 60364.926607027 2024-02-24T22:14:18.847123+00:00 19994330.290999948978 28999999.982999980450 27870000.010999981314 3962870.969999998808 60364.926618598 2024-02-24T22:14:19.846886+00:00 19994330.290000021458 29000000.012000020593 27869999.989000018686 3961131.956999986898 60364.926630170 2024-02-24T22:14:20.846649+00:00 19994330.290000021458 29000000.011999960989 27870000.032000008970 3964002.972000002861 60364.926641741 2024-02-24T22:14:21.846412+00:00 19994330.289999961853 28999999.998999949545 27869999.958999991417 3963098.039000004996 60364.926653131 2024-02-24T22:14:22.830554+00:00 19994330.289000030607 28999999.992000099272 27869999.954999919981 3963305.016999990214 60364.926664883 2024-02-24T22:14:23.845938+00:00 19994330.291999999434 29000000.018999930471 27870000.099000100046 3961296.985000013839 60364.926676274 2024-02-24T22:14:24.830080+00:00 19994330.290000021458 29000000.006999969482 27869999.958999991417 3962669.057999997865 60364.926688026 2024-02-24T22:14:25.845464+00:00 19994330.287000000477 28999999.992000099272 27870000.032999988645 3956960.983000009786 60364.926699417 2024-02-24T22:14:26.829606+00:00 19994330.291999999434 28999999.994999889284 27869999.983999971300 3963137.996999979019 60364.926711169 2024-02-24T22:14:27.844990+00:00 19994330.291999999434 29000000.004000071436 27869999.970000028610 3965479.080999999773 60364.926722559 2024-02-24T22:14:28.829132+00:00 19994330.291000008583 29000000.041999939829 27870000.077999949455 3961803.879000008106 60364.926734312 2024-02-24T22:14:29.844517+00:00 19994330.285999950022 28999999.956000089645 27869999.963999990374 3961300.057999997865 60364.926745702 2024-02-24T22:14:30.828658+00:00 19994330.290000021458 28999999.998999949545 27869999.986999988556 3959705.030999987852 60364.926757454 2024-02-24T22:14:31.844043+00:00 19994330.288000050932 29000000.006999969482 27870000.038000110537 3957908.955000013113 60364.926768845 2024-02-24T22:14:32.828184+00:00 19994330.291999939829 29000000.007000088692 27869999.971999999136 3959035.967000008095 60364.926780597 2024-02-24T22:14:33.843569+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3958281.028999983799 60364.926792168 2024-02-24T22:14:34.843332+00:00 19994330.293000098318 28999999.988999959081 27869999.964999910444 3959789.949000000954 60364.926803740 2024-02-24T22:14:35.843095+00:00 19994330.288999918848 29000000.054000020027 27870000.032999988645 3958869.033000022173 60364.926815311 2024-02-24T22:14:36.842858+00:00 19994330.290000081062 28999999.937000039965 27869999.975000020117 3956687.843999981880 60364.926826882 2024-02-24T22:14:37.842621+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3965935.178999990225 60364.926838453 2024-02-24T22:14:38.842385+00:00 19994330.289000030607 29000000.011999960989 27870000.027000069618 3957820.025000005960 60364.926850025 2024-02-24T22:14:39.842148+00:00 19994330.287999991328 28999999.953000001609 27870000.008999940008 3965743.939000010025 60364.926861596 2024-02-24T22:14:40.841911+00:00 19994330.291000008583 29000000.019999999553 27869999.934000000358 3959288.048000007868 60364.926873168 2024-02-24T22:14:41.841674+00:00 19994330.293999910355 29000000.011000011116 27870000.035999991000 3963653.919999986887 60364.926884739 2024-02-24T22:14:42.841437+00:00 19994330.291000008583 28999999.975999999791 27869999.999000009149 3958978.092999995220 60364.926896310 2024-02-24T22:14:43.841200+00:00 19994330.289000030607 29000000.022000011057 27870000.003999989480 3958634.946000009775 60364.926907882 2024-02-24T22:14:44.840963+00:00 19994330.289999961853 28999999.977000001818 27870000.029999990016 3965811.051999986172 60364.926919453 2024-02-24T22:14:45.840727+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3961656.978000015020 60364.926931024 2024-02-24T22:14:46.840489+00:00 19994330.289000030607 29000000.002000000328 27869999.993000000715 3961289.967000008095 60364.926942595 2024-02-24T22:14:47.840252+00:00 19994330.291000008583 29000000.008999999613 27869999.956000000238 3959661.020000011194 60364.926954167 2024-02-24T22:14:48.840016+00:00 19994330.294999960810 29000000.018999990076 27870000.048000011593 3968414.986000000965 60364.926965738 2024-02-24T22:14:49.839779+00:00 19994330.287999991328 28999999.976000010967 27870000.017000019550 3959487.024999976158 60364.926977309 2024-02-24T22:14:50.839542+00:00 19994330.292000059038 28999999.992999970913 27869999.967999991030 3958315.950999975204 60364.926988881 2024-02-24T22:14:51.839304+00:00 19994330.289000030607 29000000.010000050068 27870000.038999971002 3960813.033000051975 60364.927000452 2024-02-24T22:14:52.839068+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3959512.027999997139 60364.927012024 2024-02-24T22:14:53.838833+00:00 19994330.283999919891 28999999.969999969006 27869999.971999999136 3958328.970999956131 60364.927023595 2024-02-24T22:14:54.838594+00:00 19994330.292999979109 29000000.023999989033 27870000.035000029951 3957293.995000004768 60364.927035347 2024-02-24T22:14:55.853978+00:00 19994330.292000059038 29000000.037000000477 27870000.007999960333 3954798.011000037193 60364.927046738 2024-02-24T22:14:56.838120+00:00 19994330.289000030607 28999999.987999979407 27869999.998000029474 3959255.958000003826 60364.927058490 2024-02-24T22:14:57.853505+00:00 19994330.289999961853 29000000.004999998957 27869999.966000020504 3961135.089999973774 60364.927069880 2024-02-24T22:14:58.837647+00:00 19994330.289999961853 28999999.974000100046 27869999.997999969870 3962466.990000010002 60364.927081632 2024-02-24T22:14:59.853031+00:00 19994330.291000001132 29000000.003000020981 27870000.019000049680 3964308.925000011921 60364.927093023 2024-02-24T22:15:00.837173+00:00 19994330.285999998450 29000000.000000000000 27870000.039999961853 3957345.012999951839 60364.927104775 2024-02-24T22:15:01.852557+00:00 19994330.289999999106 28999999.981999989599 27869999.904999971390 3958277.026000022888 60364.927116165 2024-02-24T22:15:02.836699+00:00 19994330.290999989957 29000000.021999958903 27870000.093999978155 3960344.987999976147 60364.927127918 2024-02-24T22:15:03.852083+00:00 19994330.287999998778 28999999.975999951363 27869999.950000051409 3962217.076000034809 60364.927139308 2024-02-24T22:15:04.836225+00:00 19994330.294000010937 29000000.014000058174 27870000.024999979883 3960235.953999996185 60364.927151060 2024-02-24T22:15:05.851610+00:00 19994330.293999999762 28999999.993999961764 27870000.001000050455 3962062.996999979019 60364.927162451 2024-02-24T22:15:06.835751+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3959256.013000010978 60364.927174203 2024-02-24T22:15:07.851136+00:00 19994330.285000000149 28999999.960999969393 27869999.953000068665 3964679.974000037182 60364.927185594 2024-02-24T22:15:08.835277+00:00 19994330.293000008911 29000000.059000018984 27870000.048999909312 3963497.958999990951 60364.927197346 2024-02-24T22:15:09.850662+00:00 19994330.289000000805 28999999.971000079066 27869999.984000090510 3966281.988999962807 60364.927208736 2024-02-24T22:15:10.834804+00:00 19994330.288999971002 28999999.995000001043 27869999.970999959856 3961337.949999988079 60364.927220488 2024-02-24T22:15:11.850188+00:00 19994330.292000029236 29000000.019999980927 27870000.008999940008 3963360.158000051975 60364.927231879 2024-02-24T22:15:12.834330+00:00 19994330.289999961853 29000000.008999940008 27869999.998000029474 3961542.884000002872 60364.927243631 2024-02-24T22:15:13.849715+00:00 19994330.290000021458 28999999.948000069708 27869999.968000050634 3961800.104999959003 60364.927255021 2024-02-24T22:15:14.833856+00:00 19994330.291000008583 29000000.031000021845 27870000.034999970347 3960791.892000020016 60364.927266774 2024-02-24T22:15:15.849240+00:00 19994330.288999971002 28999999.983999971300 27869999.952000018209 3961430.099999963772 60364.927278345 2024-02-24T22:15:16.849003+00:00 19994330.290000021458 29000000.024000000209 27870000.016999959946 3960099.999000012875 60364.927289916 2024-02-24T22:15:17.848767+00:00 19994330.290000021458 28999999.975999999791 27870000.031000021845 3959176.971000016201 60364.927301488 2024-02-24T22:15:18.848530+00:00 19994330.288999971002 29000000.043000001460 27870000.030999999493 3961544.009000002872 60364.927312878 2024-02-24T22:15:19.832672+00:00 19994330.292999979109 29000000.022999998182 27870000.004000000656 3957317.921000003815 60364.927324630 2024-02-24T22:15:20.848055+00:00 19994330.288000050932 28999999.930000010878 27869999.937999989837 3963983.032000004780 60364.927336021 2024-02-24T22:15:21.832198+00:00 19994330.290999948978 29000000.016999989748 27869999.991000011563 3967119.018000007141 60364.927347773 2024-02-24T22:15:22.847582+00:00 19994330.290000021458 29000000.030000001192 27870000.096999999136 3963564.958000003826 60364.927359164 2024-02-24T22:15:23.831724+00:00 19994330.290000021458 28999999.991999980062 27869999.896000001580 3960488.052999972831 60364.927370916 2024-02-24T22:15:24.847107+00:00 19994330.291000008583 29000000.018999990076 27870000.065999981016 3958556.990999997128 60364.927382306 2024-02-24T22:15:25.831250+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3962725.017000020016 60364.927394058 2024-02-24T22:15:26.846634+00:00 19994330.289999961853 28999999.953000009060 27869999.969000011683 3958077.986000000965 60364.927405449 2024-02-24T22:15:27.830777+00:00 19994330.292000059038 29000000.023999989033 27870000.058999989182 3958959.038999975193 60364.927417201 2024-02-24T22:15:28.846161+00:00 19994330.290999889374 29000000.003000020981 27869999.988000039011 3963348.954999982845 60364.927428592 2024-02-24T22:15:29.830303+00:00 19994330.290000081062 28999999.981000009924 27869999.972999989986 3962238.006000041962 60364.927440343 2024-02-24T22:15:30.845687+00:00 19994330.291000008583 29000000.046999990940 27870000.050000008196 3959309.018000007141 60364.927451734 2024-02-24T22:15:31.829828+00:00 19994330.287999991328 28999999.963999990374 27869999.951999958605 3964042.981000006199 60364.927463486 2024-02-24T22:15:32.845213+00:00 19994330.287999991328 28999999.968999978155 27869999.986000001431 3961063.090999960899 60364.927474877 2024-02-24T22:15:33.829355+00:00 19994330.291999939829 29000000.011999960989 27869999.981000009924 3960592.007000029087 60364.927486629 2024-02-24T22:15:34.844739+00:00 19994330.289000030607 29000000.040000081062 27870000.095000028610 3958561.927999972831 60364.927498019 2024-02-24T22:15:35.828881+00:00 19994330.294000029564 28999999.973999980837 27869999.904999971390 3960954.967999995220 60364.927509772 2024-02-24T22:15:36.844266+00:00 19994330.289999961853 29000000.014000058174 27870000.003000020981 3961620.921000003815 60364.927521162 2024-02-24T22:15:37.828407+00:00 19994330.290000081062 29000000.006999969482 27870000.055999930948 3962565.115999997128 60364.927532914 2024-02-24T22:15:38.843792+00:00 19994330.287999991328 28999999.988999959081 27869999.976000070572 3964738.957000017166 60364.927544486 2024-02-24T22:15:39.843555+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3960035.037999988068 60364.927556057 2024-02-24T22:15:40.843318+00:00 19994330.290999889374 29000000.034000039101 27870000.039999961853 3961390.888000010978 60364.927567628 2024-02-24T22:15:41.843080+00:00 19994330.292000059038 28999999.973999980837 27869999.983999971300 3964517.098999977112 60364.927579199 2024-02-24T22:15:42.842844+00:00 19994330.292999979109 28999999.949000000954 27869999.918000098318 3956979.037000000011 60364.927590771 2024-02-24T22:15:43.842607+00:00 19994330.289999961853 29000000.050000071526 27870000.020999908447 3961704.938000022899 60364.927602342 2024-02-24T22:15:44.842371+00:00 19994330.288000110537 28999999.971999999136 27870000.049000021070 3960508.987999976147 60364.927613914 2024-02-24T22:15:45.842132+00:00 19994330.291999939829 29000000.008999940008 27870000.004000071436 3965413.018999993801 60364.927625485 2024-02-24T22:15:46.841896+00:00 19994330.289000030607 29000000.009000059217 27869999.941999908537 3959457.101000010967 60364.927637056 2024-02-24T22:15:47.841659+00:00 19994330.286999940872 28999999.983999971300 27870000.052000049502 3964405.897000014782 60364.927648628 2024-02-24T22:15:48.841422+00:00 19994330.291000008583 29000000.032999988645 27870000.031999949366 3963538.030000030994 60364.927660199 2024-02-24T22:15:49.841186+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3960768.034999967087 60364.927671770 2024-02-24T22:15:50.840949+00:00 19994330.292999979109 28999999.985000010580 27870000.035000089556 3955851.914000033867 60364.927683341 2024-02-24T22:15:51.840712+00:00 19994330.287999991328 28999999.963000059128 27869999.962999939919 3961302.108999968041 60364.927694913 2024-02-24T22:15:52.840475+00:00 19994330.291000001132 29000000.036999940872 27869999.981000069529 3960091.912000000011 60364.927706484 2024-02-24T22:15:53.840238+00:00 19994330.291999999434 28999999.967999991030 27869999.967999938875 3957827.013999999035 60364.927718055 2024-02-24T22:15:54.840002+00:00 19994330.285000000149 29000000.013999998569 27870000.031000021845 3962765.030000030994 60364.927729627 2024-02-24T22:15:55.839764+00:00 19994330.289000000805 29000000.008999999613 27870000.064000010490 3965073.970999956131 60364.927741198 2024-02-24T22:15:56.839527+00:00 19994330.291999999434 29000000.014000009745 27869999.930999990553 3959711.014000058174 60364.927752770 2024-02-24T22:15:57.839291+00:00 19994330.291000008583 28999999.969999998808 27869999.978999998420 3966710.929999948014 60364.927764341 2024-02-24T22:15:58.839054+00:00 19994330.288999989629 29000000.031999979168 27870000.050999999046 3960150.042000054847 60364.927775912 2024-02-24T22:15:59.838817+00:00 19994330.291000008583 28999999.993000000715 27869999.984000001103 3964155.980999947060 60364.927787484 2024-02-24T22:16:00.838580+00:00 19994330.289000000805 28999999.991000030190 27870000.062000010163 3959046.935999989975 60364.927799055 2024-02-24T22:16:01.838343+00:00 19994330.290999978781 28999999.994999971241 27869999.920000001788 3956651.069000006188 60364.927810807 2024-02-24T22:16:02.853727+00:00 19994330.288000021130 29000000.023999989033 27870000.041000008583 3957132.083999990951 60364.927822198 2024-02-24T22:16:03.837869+00:00 19994330.287999991328 28999999.949000000954 27869999.974999990314 3960123.925999999046 60364.927833950 2024-02-24T22:16:04.853254+00:00 19994330.293000008911 29000000.018999990076 27870000.007999990135 3960446.093999981880 60364.927845340 2024-02-24T22:16:05.837395+00:00 19994330.290000021458 28999999.982000049204 27869999.984000030905 3958866.887000083923 60364.927857093 2024-02-24T22:16:06.852780+00:00 19994330.290999948978 29000000.049999948591 27870000.008999999613 3965597.107999920845 60364.927868483 2024-02-24T22:16:07.836922+00:00 19994330.290000021458 28999999.974000040442 27870000.052999969572 3960547.968999981880 60364.927880235 2024-02-24T22:16:08.852306+00:00 19994330.291000008583 29000000.013999998569 27869999.956000030041 3956913.004000068177 60364.927891626 2024-02-24T22:16:09.836448+00:00 19994330.287999991328 28999999.993999961764 27869999.964999970049 3958317.929000020027 60364.927903377 2024-02-24T22:16:10.851832+00:00 19994330.291000008583 29000000.019000049680 27870000.010999981314 3963386.023999928962 60364.927914768 2024-02-24T22:16:11.835974+00:00 19994330.287999991328 28999999.960999969393 27870000.020000040531 3958425.077000021935 60364.927926520 2024-02-24T22:16:12.851359+00:00 19994330.291000008583 29000000.019000049680 27870000.028999980539 3964953.912000060081 60364.927937911 2024-02-24T22:16:13.835500+00:00 19994330.290000021458 29000000.010999921709 27869999.958000000566 3955040.001999973785 60364.927949663 2024-02-24T22:16:14.850884+00:00 19994330.293999969959 28999999.957000020891 27869999.976000010967 3960537.039999961853 60364.927961053 2024-02-24T22:16:15.835027+00:00 19994330.289000030607 29000000.036000009626 27870000.040999948978 3965766.001999973785 60364.927972806 2024-02-24T22:16:16.850411+00:00 19994330.287999991328 28999999.957000020891 27869999.963999990374 3963795.990000010002 60364.927984196 2024-02-24T22:16:17.834552+00:00 19994330.288999971002 29000000.036999940872 27869999.981000069529 3962807.957000017166 60364.927995767 2024-02-24T22:16:18.834316+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3960109.068000078201 60364.928007339 2024-02-24T22:16:19.834079+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3958458.954999924172 60364.928018910 2024-02-24T22:16:20.833842+00:00 19994330.291000008583 29000000.001999970526 27870000.028999920934 3962381.940000057220 60364.928030482 2024-02-24T22:16:21.833605+00:00 19994330.291999939829 28999999.970999959856 27869999.958000060171 3961199.013000010978 60364.928042053 2024-02-24T22:16:22.833368+00:00 19994330.289000030607 29000000.028000000864 27869999.968999978155 3961397.089999914169 60364.928053805 2024-02-24T22:16:23.848752+00:00 19994330.289999961853 28999999.976000070572 27870000.006999969482 3961242.949000000954 60364.928065196 2024-02-24T22:16:24.832894+00:00 19994330.289000030607 29000000.021000031382 27870000.060000058264 3959046.009999989998 60364.928076948 2024-02-24T22:16:25.848279+00:00 19994330.291000008583 29000000.036999940872 27870000.011999960989 3959075.993000030983 60364.928088338 2024-02-24T22:16:26.832420+00:00 19994330.284999970347 28999999.970000028610 27869999.982999920845 3959693.952000021935 60364.928100090 2024-02-24T22:16:27.847805+00:00 19994330.294000029564 28999999.990000009537 27869999.980000019073 3960359.004999995232 60364.928111481 2024-02-24T22:16:28.831946+00:00 19994330.291000008583 29000000.013999938965 27870000.017000079155 3955353.041000009049 60364.928123233 2024-02-24T22:16:29.847331+00:00 19994330.289000030607 28999999.990000009537 27870000.002999901772 3960557.047999978065 60364.928134623 2024-02-24T22:16:30.831473+00:00 19994330.291999939829 29000000.008000008762 27870000.003000020981 3957428.011000037193 60364.928146376 2024-02-24T22:16:31.846857+00:00 19994330.292999979109 28999999.992999989539 27870000.013000011444 3958759.998000026215 60364.928157766 2024-02-24T22:16:32.830999+00:00 19994330.286000009626 29000000.030999999493 27869999.963999990374 3962204.970999956131 60364.928169518 2024-02-24T22:16:33.846383+00:00 19994330.287999991328 28999999.987999990582 27869999.986000061035 3963763.889999986161 60364.928180909 2024-02-24T22:16:34.830525+00:00 19994330.292999979109 28999999.986000001431 27870000.013999938965 3963399.021999955177 60364.928192661 2024-02-24T22:16:35.845910+00:00 19994330.289000030607 29000000.008999999613 27870000.017999999225 3961752.012000083923 60364.928204052 2024-02-24T22:16:36.830052+00:00 19994330.291000008583 29000000.015000019222 27869999.977000001818 3957812.088999987114 60364.928215804 2024-02-24T22:16:37.845436+00:00 19994330.291000008583 28999999.969999998808 27870000.019999999553 3961635.993000030983 60364.928227194 2024-02-24T22:16:38.829578+00:00 19994330.291000008583 29000000.030999988317 27870000.008999988437 3961386.961999893188 60364.928238946 2024-02-24T22:16:39.844962+00:00 19994330.289000030607 28999999.989000018686 27869999.959999989718 3958914.069000006188 60364.928250337 2024-02-24T22:16:40.829104+00:00 19994330.287999991328 29000000.009999990463 27870000.066000010818 3961955.958999990951 60364.928262089 2024-02-24T22:16:41.844488+00:00 19994330.288999918848 28999999.997999969870 27869999.986999988556 3956410.004000068177 60364.928273479 2024-02-24T22:16:42.828630+00:00 19994330.290000081062 28999999.987000048161 27869999.964999999851 3959868.993000030983 60364.928285232 2024-02-24T22:16:43.844014+00:00 19994330.288999918848 28999999.995999988168 27869999.955000009388 3957599.981999992859 60364.928296622 2024-02-24T22:16:44.828156+00:00 19994330.294000029564 28999999.998999949545 27870000.084000021219 3963281.975999950897 60364.928308374 2024-02-24T22:16:45.843541+00:00 19994330.290000081062 28999999.981000009924 27869999.980999950320 3962978.055000067223 60364.928319946 2024-02-24T22:16:46.843304+00:00 19994330.289000000805 29000000.024000048637 27870000.025000039488 3957770.976999998093 60364.928331517 2024-02-24T22:16:47.843067+00:00 19994330.289999999106 28999999.987999979407 27869999.958999991417 3966143.023000001907 60364.928343088 2024-02-24T22:16:48.842830+00:00 19994330.289000000805 29000000.004999998957 27869999.991000000387 3956649.975999950897 60364.928354660 2024-02-24T22:16:49.842593+00:00 19994330.287999998778 28999999.973000049591 27870000.000999990851 3959517.039999961853 60364.928366231 2024-02-24T22:16:50.842356+00:00 19994330.290999989957 29000000.021999958903 27870000.018000010401 3959565.031000018120 60364.928377802 2024-02-24T22:16:51.842119+00:00 19994330.293000008911 29000000.009999990463 27870000.000000000000 3963097.949000000954 60364.928389374 2024-02-24T22:16:52.841883+00:00 19994330.291999999434 28999999.991999980062 27869999.991000000387 3961395.978999971878 60364.928400945 2024-02-24T22:16:53.841646+00:00 19994330.289000000805 29000000.014000058174 27870000.065999981016 3964065.976999998093 60364.928412516 2024-02-24T22:16:54.841408+00:00 19994330.287999991328 28999999.963999990374 27869999.892000019550 3962896.060000061989 60364.928424087 2024-02-24T22:16:55.841172+00:00 19994330.289000000805 29000000.041000008583 27870000.009000059217 3954978.919999957085 60364.928435659 2024-02-24T22:16:56.840935+00:00 19994330.293000008911 28999999.945999979973 27870000.004999998957 3958339.045000075828 60364.928447230 2024-02-24T22:16:57.840698+00:00 19994330.285000000149 29000000.034999970347 27870000.022999998182 3959806.007999897003 60364.928458801 2024-02-24T22:16:58.840461+00:00 19994330.289999991655 29000000.017000079155 27870000.000999931246 3962762.001000047196 60364.928470373 2024-02-24T22:16:59.840224+00:00 19994330.293000008911 29000000.013999938965 27870000.031000021845 3961599.003000020981 60364.928481944 2024-02-24T22:17:00.839987+00:00 19994330.291000008583 28999999.965999960899 27869999.945999979973 3953618.013000010978 60364.928493516 2024-02-24T22:17:01.839750+00:00 19994330.287999991328 29000000.019000049680 27870000.047000050545 3958561.975000023842 60364.928505087 2024-02-24T22:17:02.839513+00:00 19994330.290000021458 29000000.000000000000 27869999.992999911308 3957004.006999969017 60364.928516658 2024-02-24T22:17:03.839276+00:00 19994330.290999948978 28999999.980000019073 27870000.014000058174 3952297.980999947060 60364.928528230 2024-02-24T22:17:04.839039+00:00 19994330.288000050932 28999999.998999949545 27869999.957000020891 3959857.030000091065 60364.928539801 2024-02-24T22:17:05.838802+00:00 19994330.289999961853 29000000.004000071436 27870000.024999979883 3960749.974999905098 60364.928551372 2024-02-24T22:17:06.838565+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3956601.914000033867 60364.928563125 2024-02-24T22:17:07.853950+00:00 19994330.290000021458 29000000.011999998242 27870000.036000009626 3957546.067999958992 60364.928574515 2024-02-24T22:17:08.838092+00:00 19994330.288999971002 28999999.982999999076 27869999.903999920934 3959507.048000096809 60364.928586267 2024-02-24T22:17:09.853476+00:00 19994330.291000008583 28999999.994999989867 27870000.055000070482 3960609.921000003815 60364.928597657 2024-02-24T22:17:10.837618+00:00 19994330.291999999434 29000000.002000000328 27870000.001999970526 3956801.055999993812 60364.928609410 2024-02-24T22:17:11.853002+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3962235.038999915123 60364.928620800 2024-02-24T22:17:12.837144+00:00 19994330.287999991328 29000000.006000008434 27869999.985000010580 3961333.924000024796 60364.928632552 2024-02-24T22:17:13.852529+00:00 19994330.290000081062 28999999.986999988556 27869999.978999968618 3959874.029000043869 60364.928643943 2024-02-24T22:17:14.836671+00:00 19994330.291000008583 29000000.009999990463 27870000.021000001580 3959404.960999966133 60364.928655695 2024-02-24T22:17:15.852055+00:00 19994330.288999918848 28999999.960000038147 27869999.995000001043 3960753.039999961853 60364.928667086 2024-02-24T22:17:16.836196+00:00 19994330.294000029564 29000000.029999971390 27869999.977000001818 3956511.069000006188 60364.928678657 2024-02-24T22:17:17.835960+00:00 19994330.289000030607 28999999.981999989599 27870000.003000009805 3954203.021000028122 60364.928690228 2024-02-24T22:17:18.835723+00:00 19994330.288999918848 28999999.977999988943 27869999.993000000715 3962036.815000057220 60364.928701799 2024-02-24T22:17:19.835486+00:00 19994330.288000110537 28999999.990000009537 27869999.967999991030 3962488.071999907028 60364.928713371 2024-02-24T22:17:20.835249+00:00 19994330.292999979109 29000000.046000000089 27870000.050000008196 3964517.063000082970 60364.928724942 2024-02-24T22:17:21.835013+00:00 19994330.287999991328 29000000.006000038236 27869999.988999988884 3961950.013999938965 60364.928736513 2024-02-24T22:17:22.834775+00:00 19994330.291000008583 29000000.002999961376 27870000.048000011593 3964094.927999972831 60364.928748085 2024-02-24T22:17:23.834538+00:00 19994330.291000008583 28999999.949999991804 27869999.958999991417 3962064.995000004768 60364.928759656 2024-02-24T22:17:24.834302+00:00 19994330.291000008583 29000000.024000048637 27869999.989000018686 3963755.000000000000 60364.928771228 2024-02-24T22:17:25.834065+00:00 19994330.291999939829 29000000.005999919027 27870000.018999990076 3961230.029000043869 60364.928782799 2024-02-24T22:17:26.833827+00:00 19994330.287000060081 28999999.999000068754 27869999.981999989599 3961418.955999969970 60364.928794370 2024-02-24T22:17:27.833591+00:00 19994330.287999991328 28999999.990000009537 27869999.969999969006 3959913.029999970924 60364.928805942 2024-02-24T22:17:28.833354+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3956423.010000110138 60364.928817513 2024-02-24T22:17:29.833116+00:00 19994330.291999939829 29000000.024999979883 27870000.018999990076 3956217.944999932777 60364.928829265 2024-02-24T22:17:30.848501+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3963180.087000011932 60364.928840656 2024-02-24T22:17:31.832643+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3956472.917000054847 60364.928852408 2024-02-24T22:17:32.848028+00:00 19994330.290000081062 28999999.998999949545 27870000.014000058174 3957594.075999975204 60364.928863798 2024-02-24T22:17:33.832169+00:00 19994330.289999961853 29000000.034000039101 27870000.010999921709 3962029.908999919891 60364.928875551 2024-02-24T22:17:34.847554+00:00 19994330.289999961853 28999999.972999930382 27870000.009999990463 3956053.034000039101 60364.928886941 2024-02-24T22:17:35.831694+00:00 19994330.289000030607 29000000.008000019938 27870000.029000040144 3961743.006999969017 60364.928898693 2024-02-24T22:17:36.847080+00:00 19994330.289999961853 29000000.034000039101 27870000.001999970526 3958391.937000035774 60364.928910084 2024-02-24T22:17:37.831222+00:00 19994330.291000008583 28999999.947000030428 27869999.963999990374 3957671.111000061035 60364.928921835 2024-02-24T22:17:38.846607+00:00 19994330.291000008583 29000000.026000019163 27869999.921000000089 3958121.916999936104 60364.928933227 2024-02-24T22:17:39.830747+00:00 19994330.289999961853 28999999.988999959081 27870000.086000081152 3959031.057999968994 60364.928944978 2024-02-24T22:17:40.846132+00:00 19994330.291000001132 28999999.986999988556 27869999.945999979973 3960332.985000013839 60364.928956369 2024-02-24T22:17:41.830274+00:00 19994330.289999999106 28999999.998999949545 27870000.031999949366 3963771.042999982834 60364.928968121 2024-02-24T22:17:42.845659+00:00 19994330.287999998778 29000000.000000000000 27869999.971999999136 3957674.008000016212 60364.928979511 2024-02-24T22:17:43.829800+00:00 19994330.290000010282 29000000.029000040144 27869999.991999980062 3958492.004000068177 60364.928991264 2024-02-24T22:17:44.845185+00:00 19994330.287000000477 28999999.962000001222 27870000.039000030607 3961052.939999938011 60364.929002654 2024-02-24T22:17:45.829327+00:00 19994330.289999991655 28999999.986000008881 27869999.988999959081 3960039.068000078201 60364.929014406 2024-02-24T22:17:46.844711+00:00 19994330.294000010937 29000000.057000000030 27870000.008000019938 3959490.987999916077 60364.929025797 2024-02-24T22:17:47.828853+00:00 19994330.290999978781 28999999.944000009447 27869999.932999968529 3958954.023000001907 60364.929037549 2024-02-24T22:17:48.844237+00:00 19994330.290000021458 29000000.030999988317 27870000.082000020891 3959054.893000007141 60364.929048940 2024-02-24T22:17:49.828379+00:00 19994330.285999979824 29000000.016999989748 27869999.980000019073 3962358.036000012886 60364.929060692 2024-02-24T22:17:50.843763+00:00 19994330.291000008583 28999999.988000009209 27869999.953999999911 3956938.940000057220 60364.929072082 2024-02-24T22:17:51.827905+00:00 19994330.287999991328 29000000.045000020415 27870000.070000048727 3957130.974999905098 60364.929083834 2024-02-24T22:17:52.843290+00:00 19994330.292000029236 28999999.942000001669 27869999.978999998420 3957301.075000048149 60364.929095406 2024-02-24T22:17:53.843052+00:00 19994330.291999999434 29000000.052999969572 27870000.087999999523 3958491.049000024796 60364.929106977 2024-02-24T22:17:54.842816+00:00 19994330.292999979109 28999999.967000011355 27869999.951999999583 3961943.049000024796 60364.929118549 2024-02-24T22:17:55.842579+00:00 19994330.285000029951 28999999.958000000566 27869999.952999990433 3959139.832999945153 60364.929130120 2024-02-24T22:17:56.842342+00:00 19994330.292999979109 29000000.018999990076 27870000.013000000268 3958684.093999981880 60364.929141691 2024-02-24T22:17:57.842105+00:00 19994330.287999991328 29000000.037999991328 27870000.027000010014 3957786.006000041962 60364.929153263 2024-02-24T22:17:58.841869+00:00 19994330.290000021458 28999999.997000038624 27869999.981000009924 3958785.008999944199 60364.929164834 2024-02-24T22:17:59.841631+00:00 19994330.291999999434 28999999.965999960899 27869999.967999991030 3955884.001999973785 60364.929176405 2024-02-24T22:18:00.841394+00:00 19994330.289999961853 28999999.997000038624 27870000.030000001192 3964034.971000074875 60364.929187976 2024-02-24T22:18:01.841157+00:00 19994330.291000008583 28999999.990999940783 27869999.985999971628 3960341.023999928962 60364.929199548 2024-02-24T22:18:02.840920+00:00 19994330.288000050932 29000000.040000081062 27869999.965000029653 3953748.037000060081 60364.929211119 2024-02-24T22:18:03.840683+00:00 19994330.291999999434 28999999.947999950498 27870000.001999970526 3961647.970000029076 60364.929222690 2024-02-24T22:18:04.840447+00:00 19994330.290999948978 29000000.027000069618 27870000.037000000477 3961953.008000016212 60364.929234262 2024-02-24T22:18:05.840210+00:00 19994330.287000000477 28999999.997999910265 27869999.989000018686 3964079.991999983788 60364.929245833 2024-02-24T22:18:06.839973+00:00 19994330.290000021458 28999999.991999980062 27869999.995999988168 3955982.881999969017 60364.929257405 2024-02-24T22:18:07.839736+00:00 19994330.289000030607 29000000.030000090599 27870000.047999981791 3958901.023000001907 60364.929268976 2024-02-24T22:18:08.839499+00:00 19994330.291999939829 28999999.998999949545 27869999.956000030041 3963185.049000024796 60364.929280547 2024-02-24T22:18:09.839262+00:00 19994330.291000008583 28999999.973000049591 27870000.024999979883 3961519.037999988068 60364.929292118 2024-02-24T22:18:10.839026+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3957810.072000027169 60364.929303690 2024-02-24T22:18:11.838789+00:00 19994330.291999939829 29000000.001000050455 27870000.002000030130 3960217.858999968041 60364.929315261 2024-02-24T22:18:12.838551+00:00 19994330.289000030607 28999999.984999898821 27870000.009999990463 3961383.935000000056 60364.929326832 2024-02-24T22:18:13.838315+00:00 19994330.286000009626 28999999.992000099272 27869999.970999959856 3959827.183999999892 60364.929338404 2024-02-24T22:18:14.838078+00:00 19994330.292000059038 29000000.043999910355 27870000.031000021845 3961034.971999999136 60364.929349975 2024-02-24T22:18:15.837841+00:00 19994330.291999939829 28999999.978000041097 27869999.985000010580 3961997.919999999925 60364.929361727 2024-02-24T22:18:16.853225+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3960119.092000000179 60364.929373118 2024-02-24T22:18:17.837367+00:00 19994330.288000110537 29000000.036000009626 27869999.986000061035 3962860.941000000108 60364.929384689 2024-02-24T22:18:18.837130+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3957681.925000001211 60364.929396261 2024-02-24T22:18:19.836893+00:00 19994330.290999889374 28999999.949000000954 27870000.028000000864 3959511.107999999076 60364.929407832 2024-02-24T22:18:20.836656+00:00 19994330.287000060081 29000000.031000021845 27869999.973999980837 3961124.980999999214 60364.929419403 2024-02-24T22:18:21.836419+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3957785.955999999773 60364.929430974 2024-02-24T22:18:22.836182+00:00 19994330.292000059038 28999999.997000001371 27869999.978999968618 3957626.031000003219 60364.929442545 2024-02-24T22:18:23.835945+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3958199.960000000894 60364.929454117 2024-02-24T22:18:24.835709+00:00 19994330.294999960810 29000000.021000001580 27870000.072000030428 3959900.050999999046 60364.929465688 2024-02-24T22:18:25.835472+00:00 19994330.290000081062 28999999.974000010639 27869999.918999910355 3960719.997000000905 60364.929477260 2024-02-24T22:18:26.835235+00:00 19994330.287999991328 28999999.991999980062 27870000.054000020027 3955589.949000000954 60364.929488831 2024-02-24T22:18:27.834998+00:00 19994330.288999918848 29000000.022000011057 27869999.976000070572 3958174.052999996115 60364.929500402 2024-02-24T22:18:28.834761+00:00 19994330.289000030607 28999999.993999991566 27869999.974999900907 3956668.037999995053 60364.929511974 2024-02-24T22:18:29.834524+00:00 19994330.291000008583 29000000.031999979168 27870000.059000018984 3958510.993000001181 60364.929523545 2024-02-24T22:18:30.834287+00:00 19994330.289999961853 29000000.001000050455 27869999.937000039965 3957220.026000007987 60364.929535116 2024-02-24T22:18:31.834050+00:00 19994330.289000030607 28999999.971999999136 27870000.043000008911 3958244.906999989878 60364.929546688 2024-02-24T22:18:32.833813+00:00 19994330.292999979109 28999999.984999950975 27870000.043999999762 3959873.062000005972 60364.929558259 2024-02-24T22:18:33.833577+00:00 19994330.287999991328 29000000.025000039488 27869999.923999991268 3957854.979000002146 60364.929569830 2024-02-24T22:18:34.833340+00:00 19994330.291999999434 29000000.005999978632 27870000.048999991268 3957880.061000003945 60364.929581402 2024-02-24T22:18:35.833102+00:00 19994330.287999998778 29000000.004000011832 27869999.981000021100 3957961.993999987841 60364.929592973 2024-02-24T22:18:36.832866+00:00 19994330.289000000805 28999999.963999990374 27869999.981999989599 3959207.947999998927 60364.929604725 2024-02-24T22:18:37.848250+00:00 19994330.290000010282 29000000.026000019163 27870000.067999988794 3962146.973000004888 60364.929616116 2024-02-24T22:18:38.832392+00:00 19994330.291999999434 28999999.980999950320 27869999.935999989510 3962232.075000002980 60364.929627868 2024-02-24T22:18:39.847777+00:00 19994330.289999991655 29000000.022000070661 27870000.041000008583 3959351.962999999989 60364.929639258 2024-02-24T22:18:40.831918+00:00 19994330.289000000805 28999999.983999971300 27869999.961999978870 3961768.995000004768 60364.929651010 2024-02-24T22:18:41.847303+00:00 19994330.293000008911 28999999.988999959081 27869999.975000020117 3959506.980999990832 60364.929662401 2024-02-24T22:18:42.831444+00:00 19994330.290999978781 29000000.044000029564 27870000.026000019163 3960761.993000001181 60364.929674153 2024-02-24T22:18:43.846829+00:00 19994330.290000021458 28999999.991999980062 27869999.996999979019 3960764.037000000011 60364.929685544 2024-02-24T22:18:44.830971+00:00 19994330.283999979496 28999999.985000010580 27869999.967000011355 3961683.055000007153 60364.929697296 2024-02-24T22:18:45.846355+00:00 19994330.291000008583 28999999.981999989599 27870000.015999969095 3965455.882999985944 60364.929708686 2024-02-24T22:18:46.830496+00:00 19994330.291999999434 29000000.050000071526 27870000.013000011444 3962404.115000010002 60364.929720439 2024-02-24T22:18:47.845879+00:00 19994330.290000021458 28999999.959999918938 27870000.014999989420 3958071.942999988794 60364.929731829 2024-02-24T22:18:48.830023+00:00 19994330.291000008583 28999999.981000069529 27870000.013000011444 3962375.932000011206 60364.929743581 2024-02-24T22:18:49.845407+00:00 19994330.290999948978 29000000.028999920934 27869999.994000021368 3963280.085000007879 60364.929754972 2024-02-24T22:18:50.829549+00:00 19994330.290000021458 29000000.018000010401 27869999.991999980062 3956965.949999988079 60364.929766724 2024-02-24T22:18:51.844932+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3952745.960999995004 60364.929778114 2024-02-24T22:18:52.829075+00:00 19994330.291000008583 28999999.960000038147 27869999.986999988556 3957352.103000015020 60364.929789866 2024-02-24T22:18:53.844460+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3961826.944999992847 60364.929801257 2024-02-24T22:18:54.828602+00:00 19994330.290000021458 28999999.955999970436 27870000.022999998182 3958024.060999989975 60364.929813009 2024-02-24T22:18:55.843987+00:00 19994330.294999960810 29000000.052999969572 27870000.006999969482 3957126.901000022888 60364.929824400 2024-02-24T22:18:56.828128+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3956446.056999980938 60364.929836152 2024-02-24T22:18:57.843512+00:00 19994330.291000008583 29000000.019000049680 27870000.036000009626 3959786.052000015974 60364.929847542 2024-02-24T22:18:58.827654+00:00 19994330.287999991328 28999999.984999999404 27869999.967999938875 3962469.047999978065 60364.929859295 2024-02-24T22:18:59.843038+00:00 19994330.287999991328 28999999.953999999911 27869999.941000100225 3962259.936000018846 60364.929870866 2024-02-24T22:19:00.842802+00:00 19994330.292999979109 29000000.037000000477 27870000.081999901682 3958867.969999998808 60364.929882437 2024-02-24T22:19:01.842564+00:00 19994330.289000030607 28999999.981000009924 27869999.946000099182 3959570.975999981165 60364.929894009 2024-02-24T22:19:02.842327+00:00 19994330.291000008583 29000000.009999990463 27869999.979999899864 3961043.056000024080 60364.929905580 2024-02-24T22:19:03.842091+00:00 19994330.289999961853 29000000.003000020981 27870000.009000059217 3955139.020999997854 60364.929917151 2024-02-24T22:19:04.841854+00:00 19994330.289999961853 29000000.014999989420 27870000.049000021070 3956953.211999983061 60364.929928722 2024-02-24T22:19:05.841617+00:00 19994330.293000098318 29000000.004999998957 27869999.977999929339 3961427.742000014056 60364.929940294 2024-02-24T22:19:06.841380+00:00 19994330.285999890417 28999999.944999989122 27869999.986999988556 3955988.893000007141 60364.929951865 2024-02-24T22:19:07.841144+00:00 19994330.290000081062 29000000.030000030994 27869999.991000059992 3960583.067000002135 60364.929963436 2024-02-24T22:19:08.840906+00:00 19994330.286999940872 28999999.998999949545 27870000.093999978155 3956769.057999997865 60364.929975008 2024-02-24T22:19:09.840670+00:00 19994330.294000029564 29000000.003000020981 27869999.945000000298 3961898.919000000227 60364.929986579 2024-02-24T22:19:10.840432+00:00 19994330.289999961853 28999999.970000028610 27869999.962999999523 3964440.993999987841 60364.929998151 2024-02-24T22:19:11.840196+00:00 19994330.291000008583 29000000.029999971390 27869999.982000000775 3960507.039999992121 60364.930009722 2024-02-24T22:19:12.839959+00:00 19994330.292999979109 29000000.030000030994 27870000.067999999970 3967575.946999996901 60364.930021293 2024-02-24T22:19:13.839722+00:00 19994330.286000009626 28999999.993999961764 27869999.949999999255 3959467.064999998081 60364.930032864 2024-02-24T22:19:14.839485+00:00 19994330.290000081062 28999999.986999988556 27870000.048999991268 3961165.945000023115 60364.930044436 2024-02-24T22:19:15.839248+00:00 19994330.286999940872 28999999.937000039965 27869999.930999990553 3960351.991999983788 60364.930056007 2024-02-24T22:19:16.839011+00:00 19994330.292999979109 29000000.039999961853 27870000.000000000000 3963978.966000020970 60364.930067578 2024-02-24T22:19:17.838774+00:00 19994330.290000081062 29000000.022000070661 27870000.067999988794 3959979.048999994993 60364.930079150 2024-02-24T22:19:18.838538+00:00 19994330.291999939829 28999999.987999919802 27869999.988000009209 3956038.998999983072 60364.930090540 2024-02-24T22:19:19.822679+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3962344.038000016939 60364.930102292 2024-02-24T22:19:20.838064+00:00 19994330.289999961853 29000000.026000019163 27869999.958999991417 3965029.995999991894 60364.930113683 2024-02-24T22:19:21.822205+00:00 19994330.287000060081 29000000.011000040919 27870000.047999981791 3957246.140999972820 60364.930125435 2024-02-24T22:19:22.837590+00:00 19994330.291000008583 28999999.982999920845 27869999.953999999911 3961735.901000022888 60364.930137007 2024-02-24T22:19:23.837353+00:00 19994330.286000009626 29000000.017000079155 27870000.027000010014 3961309.953000009060 60364.930148578 2024-02-24T22:19:24.837115+00:00 19994330.291999939829 28999999.992999911308 27870000.020000040531 3958645.087000011932 60364.930160149 2024-02-24T22:19:25.836879+00:00 19994330.289000030607 29000000.012000080198 27869999.977999988943 3959930.902000010014 60364.930171721 2024-02-24T22:19:26.836642+00:00 19994330.294999960810 28999999.957000020891 27869999.964999970049 3962860.023999989033 60364.930183291 2024-02-24T22:19:27.836405+00:00 19994330.289999999106 29000000.022999998182 27870000.013999998569 3963594.974999963772 60364.930194863 2024-02-24T22:19:28.836168+00:00 19994330.289000000805 29000000.002999901772 27870000.028999980539 3961943.974000037182 60364.930206434 2024-02-24T22:19:29.835931+00:00 19994330.287999998778 29000000.009999990463 27869999.975000020117 3956570.027999997139 60364.930218006 2024-02-24T22:19:30.835694+00:00 19994330.289000000805 28999999.996000051498 27870000.009000059217 3961642.986999989022 60364.930229577 2024-02-24T22:19:31.835458+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3961197.918999969959 60364.930241148 2024-02-24T22:19:32.835220+00:00 19994330.287999991328 29000000.014000058174 27870000.021999958903 3964068.045000017155 60364.930252720 2024-02-24T22:19:33.834983+00:00 19994330.294000010937 28999999.983999971300 27870000.022999998182 3966323.055999993812 60364.930264291 2024-02-24T22:19:34.834746+00:00 19994330.290999978781 29000000.032000061125 27869999.995000001043 3961244.030000030994 60364.930275862 2024-02-24T22:19:35.834510+00:00 19994330.292000029236 28999999.975999999791 27869999.944999929518 3962974.927999972831 60364.930287434 2024-02-24T22:19:36.834273+00:00 19994330.287000000477 29000000.024000000209 27870000.030000090599 3961258.986999989022 60364.930299005 2024-02-24T22:19:37.834036+00:00 19994330.287000000477 28999999.920000001788 27869999.958999991417 3960881.018000007141 60364.930310576 2024-02-24T22:19:38.833799+00:00 19994330.291999999434 29000000.072000000626 27870000.069000009447 3966009.054000020027 60364.930322148 2024-02-24T22:19:39.833562+00:00 19994330.289000000805 28999999.997000008821 27869999.930999990553 3958220.990000010002 60364.930333719 2024-02-24T22:19:40.833325+00:00 19994330.289999991655 28999999.989999979734 27870000.075999978930 3963858.971000016201 60364.930345290 2024-02-24T22:19:41.833089+00:00 19994330.292999979109 28999999.981000009924 27869999.960999969393 3963639.916999996174 60364.930356862 2024-02-24T22:19:42.832851+00:00 19994330.287999991328 29000000.046000000089 27869999.957000020891 3961230.171999990940 60364.930368433 2024-02-24T22:19:43.832615+00:00 19994330.291000008583 28999999.988000009209 27870000.032999988645 3962866.023999989033 60364.930380185 2024-02-24T22:19:44.847999+00:00 19994330.291000008583 28999999.964999970049 27870000.001999970526 3958967.987999976147 60364.930391576 2024-02-24T22:19:45.832141+00:00 19994330.286000009626 29000000.039000030607 27870000.019999980927 3960352.860000013839 60364.930403328 2024-02-24T22:19:46.847526+00:00 19994330.290000021458 28999999.953000009060 27869999.976000070572 3961855.018999993801 60364.930414719 2024-02-24T22:19:47.831668+00:00 19994330.294999960810 29000000.015999969095 27870000.026000019163 3961629.092999995220 60364.930426470 2024-02-24T22:19:48.847051+00:00 19994330.287000000477 29000000.004999998957 27869999.969000000507 3963456.030000030994 60364.930437861 2024-02-24T22:19:49.831194+00:00 19994330.289000030607 29000000.007000029087 27870000.028999999166 3963387.918999969959 60364.930449613 2024-02-24T22:19:50.846578+00:00 19994330.294999960810 29000000.037000000477 27870000.011999990791 3962235.017000020016 60364.930461003 2024-02-24T22:19:51.830719+00:00 19994330.287000000477 28999999.977999988943 27869999.978000000119 3964679.952000021935 60364.930472756 2024-02-24T22:19:52.846104+00:00 19994330.293000038713 28999999.983999971300 27869999.986000020057 3959572.162000000011 60364.930484146 2024-02-24T22:19:53.830246+00:00 19994330.284000039101 28999999.989000078291 27870000.041999999434 3965177.832999945153 60364.930495898 2024-02-24T22:19:54.845630+00:00 19994330.291999939829 29000000.005999919027 27869999.945999979973 3963637.985000013839 60364.930507289 2024-02-24T22:19:55.829772+00:00 19994330.289000030607 29000000.009000059217 27870000.015000019222 3959673.023000001907 60364.930519041 2024-02-24T22:19:56.845157+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3962597.119000018109 60364.930530432 2024-02-24T22:19:57.829298+00:00 19994330.291999939829 28999999.981000069529 27869999.984000001103 3964758.921999990940 60364.930542184 2024-02-24T22:19:58.844683+00:00 19994330.292000059038 29000000.009999990463 27870000.087999999523 3964131.986000000965 60364.930553574 2024-02-24T22:19:59.828824+00:00 19994330.288999918848 29000000.023999929428 27869999.981000009924 3967070.959999979008 60364.930565326 2024-02-24T22:20:00.844208+00:00 19994330.286000009626 29000000.001999970526 27869999.961000028998 3966002.068000019062 60364.930576717 2024-02-24T22:20:01.828351+00:00 19994330.290000081062 29000000.011000040919 27870000.028000000864 3961024.966000020970 60364.930588469 2024-02-24T22:20:02.843735+00:00 19994330.291000008583 28999999.976000070572 27869999.993999961764 3959278.050999999046 60364.930599860 2024-02-24T22:20:03.827876+00:00 19994330.291000008583 29000000.015999909490 27869999.989000018686 3959816.029999970924 60364.930611612 2024-02-24T22:20:04.843261+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3961864.953000009060 60364.930623002 2024-02-24T22:20:05.827403+00:00 19994330.291999939829 28999999.978000041097 27869999.958999991417 3963618.866999983788 60364.930634755 2024-02-24T22:20:06.842788+00:00 19994330.290000081062 28999999.956999901682 27869999.971000079066 3961852.081000030041 60364.930646326 2024-02-24T22:20:07.842550+00:00 19994330.289999961853 29000000.065000060946 27870000.074999928474 3960775.031000018120 60364.930657897 2024-02-24T22:20:08.842314+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3962854.002999960911 60364.930669468 2024-02-24T22:20:09.842076+00:00 19994330.289000030607 28999999.975999951363 27869999.963999990374 3960584.979000031948 60364.930681040 2024-02-24T22:20:10.841840+00:00 19994330.289000030607 29000000.001000050455 27870000.029000040144 3969011.032000004780 60364.930692611 2024-02-24T22:20:11.841603+00:00 19994330.290999889374 28999999.978999968618 27869999.972999930382 3965853.019999980927 60364.930704182 2024-02-24T22:20:12.841365+00:00 19994330.292000059038 29000000.006999999285 27870000.017000079155 3966448.941999971867 60364.930715754 2024-02-24T22:20:13.841129+00:00 19994330.291000008583 29000000.025000009686 27870000.002999901772 3963933.004999995232 60364.930727325 2024-02-24T22:20:14.840892+00:00 19994330.291000008583 29000000.008000001311 27869999.990000009537 3962426.035000026226 60364.930738897 2024-02-24T22:20:15.840655+00:00 19994330.287999991328 28999999.990999981761 27870000.029000040144 3961794.958000003826 60364.930750287 2024-02-24T22:20:16.824797+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3956509.061999977101 60364.930762039 2024-02-24T22:20:17.840181+00:00 19994330.289000030607 29000000.008000019938 27869999.994000080973 3962133.030000030994 60364.930773430 2024-02-24T22:20:18.824323+00:00 19994330.292000059038 28999999.995000001043 27869999.980000019073 3965010.879000008106 60364.930785182 2024-02-24T22:20:19.839707+00:00 19994330.291999939829 29000000.028999980539 27870000.008999940008 3964597.123999952804 60364.930796572 2024-02-24T22:20:20.823849+00:00 19994330.287000060081 29000000.022999998182 27870000.034000039101 3964162.908000051975 60364.930808324 2024-02-24T22:20:21.839234+00:00 19994330.293000001460 28999999.962000008672 27869999.974999900907 3965242.016999959946 60364.930819715 2024-02-24T22:20:22.823376+00:00 19994330.285000000149 28999999.976000010967 27869999.993000030518 3965911.025000036228 60364.930831467 2024-02-24T22:20:23.838760+00:00 19994330.293000001460 29000000.020999971777 27869999.998000029474 3967071.055000007153 60364.930842858 2024-02-24T22:20:24.822902+00:00 19994330.287000000477 29000000.007000029087 27869999.980000019073 3966551.991999983788 60364.930854610 2024-02-24T22:20:25.838287+00:00 19994330.291000008583 29000000.015999969095 27870000.023999929428 3963266.962999999989 60364.930866000 2024-02-24T22:20:26.822428+00:00 19994330.290999989957 28999999.959999978542 27869999.985000010580 3963292.998999952804 60364.930877753 2024-02-24T22:20:27.837813+00:00 19994330.289999991655 29000000.030000030994 27870000.015999998897 3963188.032000064850 60364.930889324 2024-02-24T22:20:28.837576+00:00 19994330.291000008583 28999999.962999999523 27869999.991000000387 3963972.026999949943 60364.930900895 2024-02-24T22:20:29.837338+00:00 19994330.289000000805 29000000.043000038713 27870000.015000000596 3962968.940999985207 60364.930912467 2024-02-24T22:20:30.837101+00:00 19994330.291000008583 28999999.953999999911 27869999.973999988288 3963026.058000088204 60364.930924038 2024-02-24T22:20:31.836865+00:00 19994330.287999991328 29000000.021999958903 27870000.043000008911 3963431.949000000954 60364.930935609 2024-02-24T22:20:32.836627+00:00 19994330.287999991328 29000000.001999970526 27869999.960999999195 3962860.907999991905 60364.930947180 2024-02-24T22:20:33.836391+00:00 19994330.291000008583 28999999.975000020117 27869999.994000021368 3960195.093999981880 60364.930958752 2024-02-24T22:20:34.836154+00:00 19994330.290000021458 29000000.000000000000 27869999.993000000715 3959787.988999962807 60364.930970323 2024-02-24T22:20:35.835917+00:00 19994330.291999999434 29000000.029999971390 27870000.043999969959 3959912.970999956131 60364.930981894 2024-02-24T22:20:36.835681+00:00 19994330.292999979109 28999999.989000078291 27869999.986999988556 3963003.027999997139 60364.930993466 2024-02-24T22:20:37.835444+00:00 19994330.288999971002 29000000.011999960989 27870000.008000019938 3960833.999000072014 60364.931005037 2024-02-24T22:20:38.835207+00:00 19994330.288000050932 28999999.965000029653 27869999.956000030041 3961521.898000001907 60364.931016609 2024-02-24T22:20:39.834969+00:00 19994330.288999971002 29000000.037999991328 27870000.028999980539 3967450.029999970924 60364.931028180 2024-02-24T22:20:40.834732+00:00 19994330.290000021458 28999999.977999929339 27869999.985000010580 3956911.057999968994 60364.931039751 2024-02-24T22:20:41.834495+00:00 19994330.289999961853 28999999.991999980062 27870000.029999971390 3954872.031000018120 60364.931051322 2024-02-24T22:20:42.834259+00:00 19994330.290000021458 28999999.995000001043 27869999.963999990374 3962508.018000007141 60364.931062894 2024-02-24T22:20:43.834022+00:00 19994330.291000008583 29000000.022000070661 27870000.046000000089 3960763.940999985207 60364.931074465 2024-02-24T22:20:44.833785+00:00 19994330.291999999434 29000000.016999959946 27869999.992000039667 3962416.016000031959 60364.931086036 2024-02-24T22:20:45.833548+00:00 19994330.291000008583 29000000.011999960989 27870000.035999950022 3961826.957999945153 60364.931097608 2024-02-24T22:20:46.833310+00:00 19994330.286000009626 28999999.970000028610 27869999.963999990374 3959011.018000007141 60364.931109179 2024-02-24T22:20:47.833074+00:00 19994330.291999999434 29000000.011000040919 27869999.973000049591 3960777.009999989998 60364.931120750 2024-02-24T22:20:48.832837+00:00 19994330.286999940872 28999999.983999971300 27869999.962000008672 3958680.991000055801 60364.931132322 2024-02-24T22:20:49.832601+00:00 19994330.292000059038 28999999.964999999851 27870000.031000021845 3960740.115000010002 60364.931143893 2024-02-24T22:20:50.832363+00:00 19994330.289999961853 29000000.030999999493 27869999.968999978155 3959072.927999972831 60364.931155645 2024-02-24T22:20:51.847748+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3959923.008000016212 60364.931167036 2024-02-24T22:20:52.831890+00:00 19994330.292000059038 29000000.022999998182 27870000.050999999046 3961221.856999992859 60364.931178788 2024-02-24T22:20:53.847274+00:00 19994330.286999940872 29000000.007999990135 27869999.972999930382 3958193.098999977112 60364.931190178 2024-02-24T22:20:54.831416+00:00 19994330.291000008583 29000000.004000011832 27870000.055999990553 3961323.940999985207 60364.931201931 2024-02-24T22:20:55.846800+00:00 19994330.287999991328 28999999.995999988168 27869999.963000059128 3959665.100000023842 60364.931213321 2024-02-24T22:20:56.830942+00:00 19994330.291000008583 28999999.978999998420 27869999.962000008672 3958585.963000059128 60364.931225073 2024-02-24T22:20:57.846327+00:00 19994330.291000008583 29000000.026999980211 27870000.066999908537 3960240.997999907006 60364.931236464 2024-02-24T22:20:58.830468+00:00 19994330.292000059038 29000000.025000039488 27869999.966000080109 3960181.019000052940 60364.931248216 2024-02-24T22:20:59.845853+00:00 19994330.287999991328 28999999.949999991804 27870000.021999958903 3960651.991000055801 60364.931259606 2024-02-24T22:21:00.829995+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3964808.959999918938 60364.931271358 2024-02-24T22:21:01.845379+00:00 19994330.289999961853 29000000.037999991328 27869999.973000049591 3962205.950000048149 60364.931282749 2024-02-24T22:21:02.829521+00:00 19994330.289000030607 28999999.971000019461 27869999.967999938875 3960584.990000010002 60364.931294501 2024-02-24T22:21:03.844905+00:00 19994330.289999961853 28999999.972999989986 27870000.029000040144 3962658.060999989975 60364.931305892 2024-02-24T22:21:04.829047+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3955943.983999968041 60364.931317644 2024-02-24T22:21:05.844432+00:00 19994330.289999961853 29000000.062000039965 27870000.015000000596 3962213.996999979019 60364.931329034 2024-02-24T22:21:06.828573+00:00 19994330.291000008583 28999999.984999950975 27869999.992000009865 3960931.002000092994 60364.931340787 2024-02-24T22:21:07.843958+00:00 19994330.291000008583 29000000.001000050455 27870000.013000000268 3960200.000999927986 60364.931352177 2024-02-24T22:21:08.828099+00:00 19994330.292999979109 28999999.980999950320 27869999.903000000864 3961225.060999989975 60364.931363929 2024-02-24T22:21:09.843484+00:00 19994330.289000030607 29000000.000000000000 27870000.010000009090 3963227.980000019073 60364.931375320 2024-02-24T22:21:10.827626+00:00 19994330.287999991328 28999999.971999999136 27870000.072000000626 3960567.950999975204 60364.931387072 2024-02-24T22:21:11.843010+00:00 19994330.287000060081 29000000.032999988645 27869999.962000008672 3961056.093999981880 60364.931398463 2024-02-24T22:21:12.827152+00:00 19994330.293999910355 28999999.996999979019 27870000.006999999285 3965530.963000059128 60364.931410214 2024-02-24T22:21:13.842537+00:00 19994330.291000008583 29000000.032000061125 27869999.984000001103 3960577.050999999046 60364.931421786 2024-02-24T22:21:14.842299+00:00 19994330.291000008583 28999999.968999978155 27870000.022000011057 3961134.981999992859 60364.931433357 2024-02-24T22:21:15.842063+00:00 19994330.287000000477 28999999.963000059128 27869999.968999978155 3958495.011999965180 60364.931444929 2024-02-24T22:21:16.841826+00:00 19994330.291999999434 29000000.032999988645 27869999.946999970824 3962178.961000084877 60364.931456319 2024-02-24T22:21:17.825967+00:00 19994330.289999999106 28999999.967000011355 27870000.124000009149 3956435.973999977112 60364.931468071 2024-02-24T22:21:18.841351+00:00 19994330.290000010282 29000000.034999970347 27869999.966000020504 3960559.070999979973 60364.931479461 2024-02-24T22:21:19.825494+00:00 19994330.289999991655 28999999.988000039011 27870000.027000010014 3959479.990999937057 60364.931491214 2024-02-24T22:21:20.840878+00:00 19994330.288000021130 29000000.013999938965 27869999.969999969006 3958713.918000102043 60364.931502604 2024-02-24T22:21:21.825020+00:00 19994330.293999999762 29000000.026000019163 27870000.025000039488 3964540.027999997139 60364.931514356 2024-02-24T22:21:22.840404+00:00 19994330.288999971002 28999999.960999969393 27869999.968999978155 3960711.069999932777 60364.931525747 2024-02-24T22:21:23.824546+00:00 19994330.289000000805 29000000.017000079155 27870000.049000021070 3959404.902000070084 60364.931537499 2024-02-24T22:21:24.839930+00:00 19994330.289000000805 28999999.965999960899 27869999.932999968529 3959972.060999989975 60364.931548890 2024-02-24T22:21:25.824072+00:00 19994330.291000008583 29000000.008999940008 27869999.996000051498 3957349.003000020981 60364.931560642 2024-02-24T22:21:26.839456+00:00 19994330.289000000805 29000000.015999998897 27870000.033999919891 3960423.026999949943 60364.931572032 2024-02-24T22:21:27.823598+00:00 19994330.291999999434 28999999.984999988228 27869999.965000029653 3953091.947000027169 60364.931583785 2024-02-24T22:21:28.838985+00:00 19994330.291999999434 29000000.040000010282 27870000.044000029564 3958943.069000006188 60364.931595175 2024-02-24T22:21:29.823124+00:00 19994330.286000009626 28999999.980999991298 27870000.005999919027 3956516.031999946106 60364.931606927 2024-02-24T22:21:30.838509+00:00 19994330.291999999434 28999999.962000001222 27869999.950000051409 3964752.935000061989 60364.931618318 2024-02-24T22:21:31.822650+00:00 19994330.287999991328 29000000.048000011593 27870000.090999960899 3958342.965999960899 60364.931630070 2024-02-24T22:21:32.838035+00:00 19994330.292999979109 28999999.967999991030 27869999.963000059128 3957894.006000041962 60364.931641460 2024-02-24T22:21:33.822177+00:00 19994330.288000050932 29000000.004000011832 27869999.952999949455 3958848.003999948967 60364.931653213 2024-02-24T22:21:34.837561+00:00 19994330.287000000477 28999999.974999990314 27869999.988000039011 3954837.009999989998 60364.931664603 2024-02-24T22:21:35.821703+00:00 19994330.292999979109 29000000.037000000477 27870000.024999979883 3964872.983000040054 60364.931676355 2024-02-24T22:21:36.837087+00:00 19994330.289999961853 29000000.003000020981 27869999.981000069529 3958941.888000010978 60364.931687926 2024-02-24T22:21:37.836851+00:00 19994330.291000008583 28999999.978999968618 27870000.025999899954 3963715.136999965180 60364.931699498 2024-02-24T22:21:38.836613+00:00 19994330.291000008583 29000000.028999980539 27870000.037000060081 3962338.978000044823 60364.931711069 2024-02-24T22:21:39.836377+00:00 19994330.290000021458 28999999.993000030518 27869999.963999990374 3958816.917999982834 60364.931722641 2024-02-24T22:21:40.836140+00:00 19994330.287000000477 28999999.966000020504 27869999.952000018209 3961486.085999966133 60364.931734212 2024-02-24T22:21:41.835903+00:00 19994330.288999971002 29000000.018999990076 27870000.065999981016 3958051.942000031006 60364.931745783 2024-02-24T22:21:42.835666+00:00 19994330.289000030607 29000000.028999980539 27870000.011000040919 3960574.075999975204 60364.931757355 2024-02-24T22:21:43.835429+00:00 19994330.289999961853 28999999.962999939919 27869999.955999970436 3955703.972000002861 60364.931768926 2024-02-24T22:21:44.835192+00:00 19994330.294000029564 29000000.003000020981 27870000.059999998659 3956918.057999968994 60364.931780497 2024-02-24T22:21:45.834955+00:00 19994330.291000008583 29000000.044000029564 27869999.996999990195 3955154.927000045776 60364.931792068 2024-02-24T22:21:46.834718+00:00 19994330.289999961853 28999999.950999978930 27869999.930000010878 3955974.029999970924 60364.931803640 2024-02-24T22:21:47.834482+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3954653.906000018120 60364.931815211 2024-02-24T22:21:48.834245+00:00 19994330.290000081062 29000000.026000019163 27870000.057999998331 3960458.069999932777 60364.931826782 2024-02-24T22:21:49.834007+00:00 19994330.288999918848 28999999.971999999136 27869999.948000010103 3959848.078999996185 60364.931838354 2024-02-24T22:21:50.833771+00:00 19994330.289000030607 29000000.029999971390 27870000.039999991655 3961384.882000089157 60364.931849925 2024-02-24T22:21:51.833534+00:00 19994330.291000008583 28999999.977000001818 27869999.988999988884 3956902.034999967087 60364.931861497 2024-02-24T22:21:52.833297+00:00 19994330.292999979109 29000000.022000070661 27870000.004999998957 3954608.967000008095 60364.931873068 2024-02-24T22:21:53.833060+00:00 19994330.294000029564 28999999.995000001043 27869999.977999988943 3955078.924000024796 60364.931884639 2024-02-24T22:21:54.832824+00:00 19994330.284999970347 29000000.021000031382 27870000.008999999613 3963810.069000006188 60364.931896211 2024-02-24T22:21:55.832586+00:00 19994330.292000059038 28999999.983999971300 27870000.012000020593 3963853.046000003815 60364.931907782 2024-02-24T22:21:56.832350+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3958336.969999908935 60364.931919353 2024-02-24T22:21:57.832112+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3961312.933000088204 60364.931931105 2024-02-24T22:21:58.847497+00:00 19994330.292999979109 29000000.003000020981 27870000.000999990851 3963242.043999909889 60364.931942496 2024-02-24T22:21:59.831638+00:00 19994330.294000029564 29000000.016000028700 27869999.984000030905 3962049.067000031006 60364.931954248 2024-02-24T22:22:00.847022+00:00 19994330.287999991328 28999999.986999988556 27869999.979999959469 3965466.034000039101 60364.931965638 2024-02-24T22:22:01.831165+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3964590.954999924172 60364.931977391 2024-02-24T22:22:02.846550+00:00 19994330.291000008583 29000000.013999938965 27870000.003000020981 3960479.067000031006 60364.931988781 2024-02-24T22:22:03.830691+00:00 19994330.291000008583 28999999.969000000507 27869999.952000018209 3966098.049000024796 60364.932000533 2024-02-24T22:22:04.846076+00:00 19994330.286000009626 29000000.016000010073 27870000.013999938965 3965132.988000034820 60364.932011924 2024-02-24T22:22:05.830218+00:00 19994330.291000008583 28999999.975999999791 27869999.986999988556 3961099.868999958038 60364.932023676 2024-02-24T22:22:06.845601+00:00 19994330.287999991328 29000000.017999991775 27869999.992000099272 3961119.924000024796 60364.932035067 2024-02-24T22:22:07.829744+00:00 19994330.291999939829 28999999.981000009924 27870000.019999980927 3966000.060999989975 60364.932046819 2024-02-24T22:22:08.845127+00:00 19994330.291000001132 28999999.977999988943 27870000.011999960989 3963198.008000016212 60364.932058209 2024-02-24T22:22:09.829270+00:00 19994330.293000001460 29000000.038000021130 27869999.980000019073 3958798.046999930870 60364.932069961 2024-02-24T22:22:10.844654+00:00 19994330.287000000477 29000000.002999991179 27870000.039999961853 3963022.998000026215 60364.932081352 2024-02-24T22:22:11.828796+00:00 19994330.287000011653 28999999.959999978542 27869999.977000001818 3961530.973000050057 60364.932093104 2024-02-24T22:22:12.844180+00:00 19994330.290999989957 28999999.984000030905 27869999.966000080109 3956039.092000008095 60364.932104494 2024-02-24T22:22:13.828323+00:00 19994330.289000000805 29000000.028999980539 27870000.031999949366 3959830.949000000954 60364.932116247 2024-02-24T22:22:14.843706+00:00 19994330.291999999434 29000000.030000030994 27870000.013000011444 3962122.057999968994 60364.932127637 2024-02-24T22:22:15.827848+00:00 19994330.291999999434 28999999.953999999911 27869999.968999978155 3957736.927000045776 60364.932139209 2024-02-24T22:22:16.827611+00:00 19994330.291000008583 28999999.997999969870 27870000.041000008583 3961494.088999987114 60364.932150780 2024-02-24T22:22:17.827374+00:00 19994330.289000000805 29000000.029000040144 27869999.985000010580 3969603.810999989975 60364.932162351 2024-02-24T22:22:18.827138+00:00 19994330.287999991328 29000000.005999978632 27869999.963999990374 3962040.151000022888 60364.932173923 2024-02-24T22:22:19.826900+00:00 19994330.289000000805 28999999.992999970913 27870000.019000049680 3958738.995999931823 60364.932185494 2024-02-24T22:22:20.826664+00:00 19994330.289000000805 29000000.019999980927 27870000.018999930471 3958255.870000004768 60364.932197246 2024-02-24T22:22:21.842048+00:00 19994330.291999969631 29000000.017000079155 27870000.016999959946 3959832.047999978065 60364.932208636 2024-02-24T22:22:22.826191+00:00 19994330.293000038713 28999999.963999990374 27869999.947999998927 3961288.078999996185 60364.932220389 2024-02-24T22:22:23.841574+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3959643.953999996185 60364.932231779 2024-02-24T22:22:24.825717+00:00 19994330.291999999434 28999999.990000009537 27870000.034000001848 3959787.974000095855 60364.932243531 2024-02-24T22:22:25.841101+00:00 19994330.290000021458 28999999.990000009537 27869999.971999991685 3958079.009999989998 60364.932254922 2024-02-24T22:22:26.825242+00:00 19994330.287000000477 29000000.019000049680 27870000.012000009418 3958095.018000007141 60364.932266674 2024-02-24T22:22:27.840627+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3958280.009999989998 60364.932278065 2024-02-24T22:22:28.824768+00:00 19994330.287999991328 29000000.008999940008 27869999.962999999523 3955215.985999941826 60364.932289816 2024-02-24T22:22:29.840153+00:00 19994330.289999961853 29000000.027000069618 27870000.089000020176 3961351.945999979973 60364.932301207 2024-02-24T22:22:30.824295+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3957338.136000037193 60364.932312959 2024-02-24T22:22:31.839679+00:00 19994330.291999999434 28999999.964999910444 27869999.962999999523 3958523.827000021935 60364.932324350 2024-02-24T22:22:32.823822+00:00 19994330.291999999434 29000000.014000058174 27870000.023999989033 3958629.157999991905 60364.932336102 2024-02-24T22:22:33.839206+00:00 19994330.291000008583 28999999.995999928564 27869999.986000001431 3963093.009999989998 60364.932347492 2024-02-24T22:22:34.823347+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3958405.939999938011 60364.932359245 2024-02-24T22:22:35.838731+00:00 19994330.287000060081 29000000.044000029564 27870000.030999958515 3961116.874000072014 60364.932370635 2024-02-24T22:22:36.822873+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3965580.148999928962 60364.932382387 2024-02-24T22:22:37.838258+00:00 19994330.289999961853 28999999.965000029653 27869999.970999959856 3960620.997000098228 60364.932393778 2024-02-24T22:22:38.822399+00:00 19994330.291000008583 28999999.991000059992 27869999.969000041485 3960006.001999973785 60364.932405530 2024-02-24T22:22:39.837784+00:00 19994330.289999961853 28999999.993999961764 27869999.976000010967 3961877.953999996185 60364.932416921 2024-02-24T22:22:40.821926+00:00 19994330.293000098318 29000000.068999998271 27870000.123999949545 3960348.993999958038 60364.932428672 2024-02-24T22:22:41.837310+00:00 19994330.289999961853 28999999.958999998868 27869999.907000061125 3964471.968000053894 60364.932440063 2024-02-24T22:22:42.821452+00:00 19994330.286999940872 28999999.997000008821 27870000.052999969572 3958972.054999948014 60364.932451815 2024-02-24T22:22:43.836836+00:00 19994330.289000030607 28999999.972999989986 27869999.947000030428 3957224.885999999940 60364.932463387 2024-02-24T22:22:44.836600+00:00 19994330.289999961853 29000000.024999991059 27869999.978999968618 3963122.113999999128 60364.932474958 2024-02-24T22:22:45.836362+00:00 19994330.288000110537 28999999.996000021696 27870000.067000031471 3961308.895000000950 60364.932486529 2024-02-24T22:22:46.836126+00:00 19994330.293999910355 28999999.968999978155 27869999.967999938875 3961633.027000001166 60364.932498101 2024-02-24T22:22:47.835889+00:00 19994330.292999979109 29000000.024000018835 27869999.996999979019 3964317.024999998976 60364.932509672 2024-02-24T22:22:48.835652+00:00 19994330.289000030607 28999999.969999998808 27869999.966000080109 3960391.024999998976 60364.932521243 2024-02-24T22:22:49.835415+00:00 19994330.289000030607 29000000.078999999911 27870000.106999989599 3956087.049000001978 60364.932532814 2024-02-24T22:22:50.835178+00:00 19994330.289000030607 28999999.952000018209 27869999.906999949366 3957591.968000002205 60364.932544386 2024-02-24T22:22:51.834941+00:00 19994330.289999961853 28999999.989999949932 27870000.004999998957 3960251.004999995232 60364.932555957 2024-02-24T22:22:52.834705+00:00 19994330.289000030607 29000000.057000041008 27870000.034000039101 3956796.950000002980 60364.932567528 2024-02-24T22:22:53.834467+00:00 19994330.291000008583 28999999.969999969006 27869999.971999999136 3958672.990999997128 60364.932579100 2024-02-24T22:22:54.834231+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3961141.991000004113 60364.932590671 2024-02-24T22:22:55.833994+00:00 19994330.288999918848 28999999.983999971300 27869999.950000051409 3961585.103999995161 60364.932602243 2024-02-24T22:22:56.833756+00:00 19994330.292000059038 28999999.971000019461 27870000.042999979109 3960183.049000001978 60364.932613814 2024-02-24T22:22:57.833520+00:00 19994330.286999940872 29000000.051999989897 27870000.003000020981 3962296.898000001907 60364.932625385 2024-02-24T22:22:58.833284+00:00 19994330.292000059038 28999999.978000041097 27869999.990000009537 3959191.013999999035 60364.932636957 2024-02-24T22:22:59.833046+00:00 19994330.287999991328 28999999.998000029474 27870000.033999919891 3960104.060000001919 60364.932648528 2024-02-24T22:23:00.832809+00:00 19994330.291999939829 29000000.010999921709 27869999.983000040054 3962070.933999999892 60364.932660099 2024-02-24T22:23:01.832572+00:00 19994330.291000008583 28999999.984000090510 27869999.967000000179 3960074.045000001788 60364.932671671 2024-02-24T22:23:02.832335+00:00 19994330.289999999106 29000000.030999898911 27870000.061000000685 3954574.982999994885 60364.932683242 2024-02-24T22:23:03.832098+00:00 19994330.289000000805 28999999.969000101089 27870000.008000001311 3957960.903999999166 60364.932694813 2024-02-24T22:23:04.831861+00:00 19994330.289000000805 28999999.997999910265 27869999.962000008672 3956730.099000006914 60364.932706566 2024-02-24T22:23:05.847246+00:00 19994330.291999999434 28999999.981999989599 27869999.977999988943 3960987.824000000954 60364.932717956 2024-02-24T22:23:06.831388+00:00 19994330.289000000805 29000000.012000080198 27870000.040000021458 3961479.077999994159 60364.932729708 2024-02-24T22:23:07.846772+00:00 19994330.289000000805 28999999.990999940783 27869999.945999979973 3958054.084999992978 60364.932741099 2024-02-24T22:23:08.830913+00:00 19994330.291999980807 29000000.027000069618 27870000.064000010490 3961855.999000012875 60364.932752850 2024-02-24T22:23:09.846299+00:00 19994330.288000021130 28999999.993999961764 27870000.020999971777 3954960.030999987852 60364.932764241 2024-02-24T22:23:10.830440+00:00 19994330.291999999434 29000000.000000000000 27869999.940000001341 3960073.943000004161 60364.932775993 2024-02-24T22:23:11.845824+00:00 19994330.291000008583 28999999.980999950320 27870000.034000039101 3959664.961999997031 60364.932787384 2024-02-24T22:23:12.829966+00:00 19994330.292999979109 29000000.063000079244 27870000.025999959558 3961593.049000009894 60364.932799136 2024-02-24T22:23:13.845351+00:00 19994330.286000009626 28999999.962999939919 27869999.930000010878 3961356.978999986779 60364.932810526 2024-02-24T22:23:14.829493+00:00 19994330.286999970675 29000000.007000088692 27869999.987000048161 3959811.040000007022 60364.932822098 2024-02-24T22:23:15.829256+00:00 19994330.293000038713 28999999.978999968618 27870000.043999969959 3963422.944999992847 60364.932833669 2024-02-24T22:23:16.829019+00:00 19994330.288999971002 29000000.000000000000 27869999.971000019461 3959005.952000007033 60364.932845240 2024-02-24T22:23:17.828782+00:00 19994330.291000008583 29000000.030000001192 27870000.076999958605 3958136.118999987841 60364.932856812 2024-02-24T22:23:18.828545+00:00 19994330.291999999434 28999999.962000001222 27869999.959000051022 3961698.990000010002 60364.932868383 2024-02-24T22:23:19.828308+00:00 19994330.287999991328 29000000.028000000864 27870000.004999939352 3960500.020999997854 60364.932879955 2024-02-24T22:23:20.828071+00:00 19994330.293000038713 28999999.993999999017 27869999.994000080973 3962888.011000006925 60364.932891526 2024-02-24T22:23:21.827834+00:00 19994330.287000000477 28999999.971000019461 27869999.949000000954 3961088.930999993812 60364.932903097 2024-02-24T22:23:22.827597+00:00 19994330.289999961853 29000000.021000001580 27870000.036999940872 3960932.013999999035 60364.932914669 2024-02-24T22:23:23.827361+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3963525.923999994993 60364.932926240 2024-02-24T22:23:24.827124+00:00 19994330.292999979109 29000000.020000010729 27869999.965000029653 3960355.030000001192 60364.932937811 2024-02-24T22:23:25.826886+00:00 19994330.293000038713 28999999.988000009209 27870000.005999919027 3960021.057000011206 60364.932949563 2024-02-24T22:23:26.842271+00:00 19994330.288999971002 28999999.996999979019 27869999.963999990374 3962265.000999987125 60364.932960954 2024-02-24T22:23:27.826413+00:00 19994330.287999991328 29000000.017000019550 27870000.035000089556 3959831.992000014056 60364.932972706 2024-02-24T22:23:28.841797+00:00 19994330.291000008583 29000000.004000011832 27870000.038999918848 3963444.974999994040 60364.932984096 2024-02-24T22:23:29.825939+00:00 19994330.287999991328 28999999.988999959081 27869999.958000060171 3963899.969999998808 60364.932995849 2024-02-24T22:23:30.841324+00:00 19994330.287999991328 28999999.995999988168 27870000.021999958903 3960758.055999993812 60364.933007239 2024-02-24T22:23:31.825466+00:00 19994330.294000029564 29000000.004000011832 27870000.019000049680 3959433.057999997865 60364.933018991 2024-02-24T22:23:32.840850+00:00 19994330.289999961853 29000000.004000011832 27869999.983999971300 3960706.830999999773 60364.933030382 2024-02-24T22:23:33.824991+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3958045.049000024796 60364.933042134 2024-02-24T22:23:34.840376+00:00 19994330.291999939829 29000000.010999981314 27869999.973000049591 3961396.114999980200 60364.933053524 2024-02-24T22:23:35.824517+00:00 19994330.289000030607 28999999.987000048161 27870000.018999930471 3961236.788000016939 60364.933065277 2024-02-24T22:23:36.839902+00:00 19994330.286999940872 28999999.987999919802 27870000.011999960989 3966156.165999978781 60364.933076667 2024-02-24T22:23:37.824044+00:00 19994330.289000030607 28999999.993000030518 27869999.955000039190 3962311.972000002861 60364.933088419 2024-02-24T22:23:38.839428+00:00 19994330.294000029564 29000000.029000040144 27869999.985999941826 3962273.034999995958 60364.933099810 2024-02-24T22:23:39.823569+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3961984.941000015009 60364.933111562 2024-02-24T22:23:40.838954+00:00 19994330.288999918848 29000000.014999989420 27870000.034000001848 3960602.094999998808 60364.933122952 2024-02-24T22:23:41.823095+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3963996.947999984026 60364.933134705 2024-02-24T22:23:42.838481+00:00 19994330.290000081062 29000000.004000071436 27869999.977000001818 3961681.006000012159 60364.933146095 2024-02-24T22:23:43.822622+00:00 19994330.289999961853 28999999.971999879926 27870000.021999981254 3959340.971000016201 60364.933157847 2024-02-24T22:23:44.838007+00:00 19994330.287000060081 29000000.015000101179 27870000.014000028372 3956722.122999995947 60364.933169238 2024-02-24T22:23:45.822148+00:00 19994330.290999889374 28999999.990000009537 27869999.982999980450 3964612.892999976873 60364.933180990 2024-02-24T22:23:46.837532+00:00 19994330.290000081062 29000000.000000000000 27870000.025999989361 3960827.968000025023 60364.933192381 2024-02-24T22:23:47.821675+00:00 19994330.291999939829 29000000.039999961853 27869999.984000030905 3956251.060999989975 60364.933204133 2024-02-24T22:23:48.837059+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3962069.925000011921 60364.933215704 2024-02-24T22:23:49.836823+00:00 19994330.290000081062 28999999.997000098228 27870000.062999960035 3961603.082999974024 60364.933227275 2024-02-24T22:23:50.836586+00:00 19994330.288999918848 29000000.003999948502 27869999.930000010878 3960906.966000020970 60364.933238847 2024-02-24T22:23:51.836348+00:00 19994330.290000081062 28999999.978000041097 27869999.982999980450 3958989.032000004780 60364.933250418 2024-02-24T22:23:52.836111+00:00 19994330.288999918848 29000000.023999929428 27870000.041000008583 3957110.890999972820 60364.933261989 2024-02-24T22:23:53.835875+00:00 19994330.287999991328 28999999.945000048727 27869999.942000031471 3956335.008000016212 60364.933273560 2024-02-24T22:23:54.835637+00:00 19994330.290000081062 29000000.044999990612 27870000.005999978632 3957789.097999989986 60364.933285132 2024-02-24T22:23:55.835401+00:00 19994330.294999960810 28999999.981000009924 27870000.059000018984 3956616.937000035774 60364.933296703 2024-02-24T22:23:56.835164+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3963536.978999971878 60364.933308274 2024-02-24T22:23:57.834926+00:00 19994330.293999999762 29000000.002000000328 27870000.015999969095 3958370.120000004768 60364.933319846 2024-02-24T22:23:58.834690+00:00 19994330.287999998778 29000000.020999979228 27870000.052000049502 3957518.934000014793 60364.933331417 2024-02-24T22:23:59.834453+00:00 19994330.287000000477 28999999.974000010639 27869999.929999951273 3961937.986000000965 60364.933342989 2024-02-24T22:24:00.834216+00:00 19994330.290000010282 28999999.988999988884 27870000.030000090599 3963165.953999996185 60364.933354560 2024-02-24T22:24:01.833979+00:00 19994330.289000000805 28999999.994000021368 27869999.968999978155 3965388.102999985218 60364.933366131 2024-02-24T22:24:02.833742+00:00 19994330.291999999434 28999999.990000009537 27869999.962000008672 3965523.978999971878 60364.933377703 2024-02-24T22:24:03.833506+00:00 19994330.291999999434 29000000.034999970347 27870000.042999979109 3955804.961000024807 60364.933389274 2024-02-24T22:24:04.833269+00:00 19994330.288000021130 28999999.989000018686 27870000.022999998182 3958538.955999969970 60364.933400845 2024-02-24T22:24:05.833032+00:00 19994330.294999990612 29000000.010999981314 27870000.009999990463 3963824.189000010025 60364.933412417 2024-02-24T22:24:06.832795+00:00 19994330.285000000149 29000000.000999990851 27869999.965999960899 3956564.872000039089 60364.933423988 2024-02-24T22:24:07.832558+00:00 19994330.291000008583 28999999.987000048161 27870000.006999969482 3957460.992999970913 60364.933435559 2024-02-24T22:24:08.832321+00:00 19994330.289000000805 28999999.992999970913 27869999.993000030518 3963620.953999996185 60364.933447130 2024-02-24T22:24:09.832084+00:00 19994330.291000008583 29000000.021000031382 27869999.999000068754 3960684.057000041008 60364.933458702 2024-02-24T22:24:10.831847+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3961433.955999969970 60364.933470273 2024-02-24T22:24:11.831610+00:00 19994330.287999991328 28999999.967000011355 27870000.000999931246 3958612.018000007141 60364.933482025 2024-02-24T22:24:12.846994+00:00 19994330.291999999434 29000000.025999959558 27870000.022999998182 3957564.018999993801 60364.933493416 2024-02-24T22:24:13.831137+00:00 19994330.291000008583 28999999.968000050634 27869999.965999960899 3960923.977999985218 60364.933504988 2024-02-24T22:24:14.830900+00:00 19994330.288999971002 29000000.022999998182 27870000.038000110537 3961881.944999992847 60364.933516559 2024-02-24T22:24:15.830663+00:00 19994330.289000030607 28999999.987999919802 27870000.011999960989 3963218.103000044823 60364.933528130 2024-02-24T22:24:16.830426+00:00 19994330.287999991328 29000000.002000089735 27869999.972999930382 3954544.895999968052 60364.933539701 2024-02-24T22:24:17.830189+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3956992.030000030994 60364.933551272 2024-02-24T22:24:18.829953+00:00 19994330.288999971002 28999999.973999980837 27869999.967999998480 3959435.046999990940 60364.933562844 2024-02-24T22:24:19.829715+00:00 19994330.291000008583 28999999.998999949545 27869999.990999989212 3961103.013999999035 60364.933574415 2024-02-24T22:24:20.829478+00:00 19994330.291999999434 29000000.022000070661 27870000.002000000328 3955715.954999982845 60364.933585986 2024-02-24T22:24:21.829242+00:00 19994330.291000008583 29000000.028000000864 27870000.048000011593 3959184.949999988079 60364.933597558 2024-02-24T22:24:22.829004+00:00 19994330.290000021458 28999999.951999899000 27869999.941999990493 3956608.120000004768 60364.933609129 2024-02-24T22:24:23.828768+00:00 19994330.286000009626 28999999.999000068754 27870000.048000011593 3957103.018999993801 60364.933620701 2024-02-24T22:24:24.828531+00:00 19994330.287999991328 28999999.996999979019 27869999.974999990314 3958915.930999993812 60364.933632272 2024-02-24T22:24:25.828293+00:00 19994330.291000008583 29000000.014999989420 27870000.002000000328 3962180.999000012875 60364.933643843 2024-02-24T22:24:26.828057+00:00 19994330.292999979109 29000000.016999959946 27869999.973000019789 3957530.108000040054 60364.933655415 2024-02-24T22:24:27.827820+00:00 19994330.291000008583 28999999.962000008672 27870000.015999969095 3959187.922999978065 60364.933666986 2024-02-24T22:24:28.827583+00:00 19994330.294999960810 28999999.995000001043 27870000.026000019163 3959705.023999989033 60364.933678557 2024-02-24T22:24:29.827346+00:00 19994330.284000039101 29000000.021000031382 27869999.940999981016 3956536.985000013839 60364.933690129 2024-02-24T22:24:30.827109+00:00 19994330.288999918848 28999999.988999959081 27870000.069000009447 3964160.994000018109 60364.933701700 2024-02-24T22:24:31.826872+00:00 19994330.288000110537 29000000.004999998957 27869999.981000009924 3954568.914999961853 60364.933713271 2024-02-24T22:24:32.826635+00:00 19994330.293999910355 28999999.987999990582 27869999.985000010580 3960130.067000031006 60364.933725024 2024-02-24T22:24:33.842020+00:00 19994330.289000030607 29000000.013999998569 27869999.970999959856 3958236.000000000000 60364.933736414 2024-02-24T22:24:34.826161+00:00 19994330.291000008583 28999999.999000009149 27870000.032000008970 3959516.057999968994 60364.933748166 2024-02-24T22:24:35.841546+00:00 19994330.291000008583 29000000.004000011832 27869999.974000040442 3958974.872000039089 60364.933759557 2024-02-24T22:24:36.825687+00:00 19994330.291999939829 29000000.021999981254 27870000.057999968529 3959788.035999954212 60364.933771309 2024-02-24T22:24:37.841072+00:00 19994330.288000110537 28999999.991000000387 27869999.937999960035 3955220.011000037193 60364.933782699 2024-02-24T22:24:38.825213+00:00 19994330.287999991328 28999999.991000000387 27870000.050999999046 3959125.993999958038 60364.933794451 2024-02-24T22:24:39.840598+00:00 19994330.291000008583 28999999.977000031620 27869999.993000030518 3959592.965000032913 60364.933805842 2024-02-24T22:24:40.824740+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3957871.036000012886 60364.933817594 2024-02-24T22:24:41.840125+00:00 19994330.291999939829 28999999.987999979407 27870000.024999979883 3959315.052999972831 60364.933828984 2024-02-24T22:24:42.824267+00:00 19994330.291000008583 29000000.032999988645 27869999.996000051498 3958303.952000021935 60364.933840737 2024-02-24T22:24:43.839651+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3961133.055000007153 60364.933852127 2024-02-24T22:24:44.823793+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3959966.974999963772 60364.933863879 2024-02-24T22:24:45.839177+00:00 19994330.284999970347 29000000.000000000000 27869999.944000009447 3961116.037999988068 60364.933875270 2024-02-24T22:24:46.823318+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3961918.012000023853 60364.933887022 2024-02-24T22:24:47.838703+00:00 19994330.291999939829 29000000.006000038236 27869999.998000029474 3959698.910000026226 60364.933898413 2024-02-24T22:24:48.822845+00:00 19994330.294000029564 28999999.998999949545 27870000.026999950409 3959185.000000000000 60364.933910165 2024-02-24T22:24:49.838230+00:00 19994330.285999998450 28999999.996000051498 27869999.980000019073 3957989.016999959946 60364.933921555 2024-02-24T22:24:50.822370+00:00 19994330.289999999106 28999999.998999949545 27869999.996999979019 3961789.021000028122 60364.933933307 2024-02-24T22:24:51.837755+00:00 19994330.293000001460 28999999.988000039011 27869999.978000041097 3959839.894999980927 60364.933944698 2024-02-24T22:24:52.821897+00:00 19994330.287000011653 29000000.006999969482 27870000.034000039101 3961106.075999975204 60364.933956450 2024-02-24T22:24:53.837282+00:00 19994330.290999989957 28999999.991999980062 27869999.916000008583 3956879.995000004768 60364.933967840 2024-02-24T22:24:54.821424+00:00 19994330.287999998778 28999999.994000080973 27870000.070999979973 3956720.043000041973 60364.933979593 2024-02-24T22:24:55.836808+00:00 19994330.289999991655 29000000.010999921709 27870000.003999948502 3961465.066999971867 60364.933991164 2024-02-24T22:24:56.836571+00:00 19994330.291999999434 28999999.963999990374 27869999.951999999583 3956145.884000002872 60364.934002735 2024-02-24T22:24:57.836334+00:00 19994330.292000029236 29000000.060999989510 27870000.052000001073 3959019.023000001907 60364.934014306 2024-02-24T22:24:58.836098+00:00 19994330.288999971002 28999999.941000100225 27869999.963999990374 3957159.929999948014 60364.934025878 2024-02-24T22:24:59.835861+00:00 19994330.290000021458 29000000.024999979883 27870000.006000008434 3955728.111000061035 60364.934037449 2024-02-24T22:25:00.835623+00:00 19994330.287000000477 29000000.003000020981 27870000.033000010997 3962054.013999938965 60364.934049021 2024-02-24T22:25:01.835386+00:00 19994330.288999971002 29000000.029999971390 27870000.000999990851 3960812.962000011932 60364.934060592 2024-02-24T22:25:02.835150+00:00 19994330.292000029236 28999999.990999940783 27869999.997000008821 3960747.967000008095 60364.934072163 2024-02-24T22:25:03.834913+00:00 19994330.286000009626 28999999.945000048727 27869999.914000000805 3959638.993000030983 60364.934083735 2024-02-24T22:25:04.834676+00:00 19994330.296000000089 29000000.062999960035 27870000.081999991089 3957726.991000055801 60364.934095306 2024-02-24T22:25:05.834438+00:00 19994330.292999979109 28999999.979000091553 27869999.962999969721 3965439.109999895096 60364.934106877 2024-02-24T22:25:06.834202+00:00 19994330.287000000477 29000000.001999970526 27870000.028000060469 3959532.001000047196 60364.934118449 2024-02-24T22:25:07.833966+00:00 19994330.291000008583 28999999.977999929339 27870000.018999990076 3962034.947000027169 60364.934130020 2024-02-24T22:25:08.833727+00:00 19994330.287000000477 29000000.013999998569 27870000.005999978632 3963572.995000004768 60364.934141591 2024-02-24T22:25:09.833491+00:00 19994330.291000008583 29000000.011999990791 27869999.959999978542 3962036.010999917984 60364.934153163 2024-02-24T22:25:10.833254+00:00 19994330.285999950022 28999999.971000000834 27870000.028000000864 3965806.993000030983 60364.934164553 2024-02-24T22:25:11.817397+00:00 19994330.295000020415 29000000.024000000209 27870000.003000020981 3960155.024000049103 60364.934176305 2024-02-24T22:25:12.832781+00:00 19994330.290000021458 28999999.989000011235 27869999.963999990374 3964184.998000026215 60364.934187696 2024-02-24T22:25:13.816923+00:00 19994330.288999971002 29000000.004999998957 27869999.997000038624 3960239.972999929916 60364.934199448 2024-02-24T22:25:14.832307+00:00 19994330.291000008583 28999999.990000009537 27869999.986999928951 3963030.080999969970 60364.934210839 2024-02-24T22:25:15.816448+00:00 19994330.287999991328 28999999.984999980778 27870000.029000040144 3961871.856999992859 60364.934222591 2024-02-24T22:25:16.831833+00:00 19994330.289999961853 28999999.996000021696 27869999.942999958992 3960264.150000094902 60364.934234162 2024-02-24T22:25:17.831596+00:00 19994330.291000008583 29000000.076999958605 27870000.059000018984 3957794.849999905098 60364.934245734 2024-02-24T22:25:18.831360+00:00 19994330.289000030607 28999999.952000018209 27869999.973000049591 3961758.096000074875 60364.934257305 2024-02-24T22:25:19.831122+00:00 19994330.291000008583 28999999.994000021368 27870000.013999938965 3967744.944999932777 60364.934268876 2024-02-24T22:25:20.830886+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3964941.984000086784 60364.934280447 2024-02-24T22:25:21.830649+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3959211.958999990951 60364.934292018 2024-02-24T22:25:22.830412+00:00 19994330.291000008583 28999999.996999979019 27869999.914000030607 3962128.069999932777 60364.934303590 2024-02-24T22:25:23.830175+00:00 19994330.291000008583 29000000.041000008583 27870000.111999988556 3963346.069000006188 60364.934315161 2024-02-24T22:25:24.829939+00:00 19994330.287000060081 28999999.961000028998 27869999.967000011355 3958595.907999991905 60364.934326733 2024-02-24T22:25:25.829701+00:00 19994330.288999918848 29000000.001999970526 27869999.983999971300 3963661.981999992859 60364.934338304 2024-02-24T22:25:26.829464+00:00 19994330.289000030607 28999999.986000001431 27870000.007000088692 3962758.986000061035 60364.934349875 2024-02-24T22:25:27.829227+00:00 19994330.292000059038 29000000.014000058174 27869999.980999950320 3962602.134999989998 60364.934361447 2024-02-24T22:25:28.828991+00:00 19994330.291999939829 29000000.013999938965 27870000.047999981791 3964381.957000017166 60364.934373018 2024-02-24T22:25:29.828754+00:00 19994330.289000030607 28999999.971000079066 27869999.978000041097 3955780.893999934196 60364.934384589 2024-02-24T22:25:30.828517+00:00 19994330.289999961853 28999999.984999898821 27869999.927000049502 3960554.004000068177 60364.934396161 2024-02-24T22:25:31.828280+00:00 19994330.289000030607 29000000.012000080198 27870000.023999929428 3960324.950999975204 60364.934407732 2024-02-24T22:25:32.828042+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3965886.121999979019 60364.934419303 2024-02-24T22:25:33.827805+00:00 19994330.289000030607 28999999.975999951363 27870000.000000000000 3961488.024000049103 60364.934430875 2024-02-24T22:25:34.827569+00:00 19994330.289999961853 28999999.958000060171 27869999.937000039965 3962202.929000020027 60364.934442446 2024-02-24T22:25:35.827333+00:00 19994330.292000059038 29000000.055999990553 27870000.048999998719 3959080.955999969970 60364.934454017 2024-02-24T22:25:36.827096+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3962964.059000014793 60364.934465589 2024-02-24T22:25:37.826858+00:00 19994330.289999961853 28999999.988999959081 27869999.972999989986 3951400.008999944199 60364.934477160 2024-02-24T22:25:38.826621+00:00 19994330.291000008583 29000000.041999939829 27870000.054000008851 3964015.027000070084 60364.934488731 2024-02-24T22:25:39.826384+00:00 19994330.284999970347 28999999.960000038147 27869999.980000000447 3961423.967999935150 60364.934500483 2024-02-24T22:25:40.841769+00:00 19994330.292000059038 29000000.018000010401 27869999.930999990553 3962224.925999999046 60364.934511874 2024-02-24T22:25:41.825910+00:00 19994330.287999991328 28999999.993000030518 27870000.083000000566 3959776.981000065804 60364.934523626 2024-02-24T22:25:42.841295+00:00 19994330.292999979109 28999999.990999940783 27869999.972999989986 3962426.141999959946 60364.934535017 2024-02-24T22:25:43.825436+00:00 19994330.291000001132 29000000.004000071436 27869999.978000018746 3963558.991999983788 60364.934546769 2024-02-24T22:25:44.840821+00:00 19994330.291000001132 29000000.013999938965 27870000.055000010878 3958864.965999960899 60364.934558159 2024-02-24T22:25:45.824963+00:00 19994330.291000001132 29000000.004000000656 27869999.987999979407 3957527.034000039101 60364.934569912 2024-02-24T22:25:46.840347+00:00 19994330.287000011653 28999999.994999989867 27869999.968999978155 3961676.950999975204 60364.934581302 2024-02-24T22:25:47.824489+00:00 19994330.287000000477 28999999.967000011355 27870000.029000040144 3959477.057000041008 60364.934593054 2024-02-24T22:25:48.839874+00:00 19994330.289999991655 29000000.013999998569 27869999.987999979407 3958196.940999985207 60364.934604445 2024-02-24T22:25:49.824016+00:00 19994330.293999999762 29000000.024999991059 27870000.018000010401 3961581.055000067223 60364.934616197 2024-02-24T22:25:50.839399+00:00 19994330.289000000805 28999999.959000021219 27869999.968999978155 3961412.889999986161 60364.934627587 2024-02-24T22:25:51.823541+00:00 19994330.289999991655 29000000.013999998569 27869999.987000048161 3961409.127999901772 60364.934639339 2024-02-24T22:25:52.838925+00:00 19994330.293999999762 28999999.979999989271 27869999.991000000387 3958564.874000072014 60364.934650730 2024-02-24T22:25:53.823068+00:00 19994330.287000000477 29000000.033000018448 27870000.014999929816 3959124.054000020027 60364.934662482 2024-02-24T22:25:54.838452+00:00 19994330.293000008911 28999999.989999949932 27870000.011000040919 3957076.108999968041 60364.934673873 2024-02-24T22:25:55.822594+00:00 19994330.285999979824 29000000.041000008583 27870000.039000030607 3961699.927000045776 60364.934685625 2024-02-24T22:25:56.837978+00:00 19994330.291000008583 28999999.980000019073 27869999.937999960035 3957538.066999911796 60364.934697015 2024-02-24T22:25:57.822120+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3962695.832000017166 60364.934708768 2024-02-24T22:25:58.837505+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3960844.131000041962 60364.934720158 2024-02-24T22:25:59.821647+00:00 19994330.292999979109 29000000.005999978632 27870000.010999921709 3959309.924000024796 60364.934731910 2024-02-24T22:26:00.837031+00:00 19994330.289000030607 28999999.982000049204 27869999.985000010580 3962811.982999920845 60364.934743482 2024-02-24T22:26:01.836794+00:00 19994330.289999961853 29000000.033999979496 27870000.054000020027 3960793.088999987114 60364.934755053 2024-02-24T22:26:02.836557+00:00 19994330.291000008583 28999999.960999969393 27869999.919000029564 3960481.978000044823 60364.934766624 2024-02-24T22:26:03.836320+00:00 19994330.285000029951 28999999.989000018686 27870000.059999939054 3961819.937999964226 60364.934778195 2024-02-24T22:26:04.836083+00:00 19994330.292999979109 29000000.052000049502 27870000.004000071436 3957522.065000057220 60364.934789767 2024-02-24T22:26:05.835846+00:00 19994330.287000000477 28999999.967999938875 27869999.978999968618 3959308.011000037193 60364.934801338 2024-02-24T22:26:06.835610+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3955838.964999914169 60364.934812909 2024-02-24T22:26:07.835372+00:00 19994330.292999979109 29000000.016999959946 27869999.971000079066 3957315.032000064850 60364.934824481 2024-02-24T22:26:08.835136+00:00 19994330.289000030607 28999999.986000061035 27869999.987999919802 3959233.924999951851 60364.934836052 2024-02-24T22:26:09.834899+00:00 19994330.289000030607 28999999.987999919802 27870000.022000070661 3960216.069000006188 60364.934847442 2024-02-24T22:26:10.819040+00:00 19994330.290999889374 28999999.984000090510 27869999.984999898821 3963104.960999966133 60364.934859195 2024-02-24T22:26:11.834425+00:00 19994330.288000110537 29000000.042999979109 27870000.031000021845 3961622.029000043869 60364.934870585 2024-02-24T22:26:12.818567+00:00 19994330.291000008583 29000000.026999950409 27870000.014999989420 3964286.947999954224 60364.934882337 2024-02-24T22:26:13.833951+00:00 19994330.288999918848 28999999.977000001818 27870000.000999998301 3960883.072000027169 60364.934893728 2024-02-24T22:26:14.818093+00:00 19994330.292000059038 28999999.983000040054 27869999.964999999851 3959578.986000061035 60364.934905480 2024-02-24T22:26:15.833478+00:00 19994330.289999961853 29000000.028000000864 27870000.063999999315 3961772.937999964226 60364.934916871 2024-02-24T22:26:16.817618+00:00 19994330.292999979109 29000000.001999970526 27869999.962999999523 3963100.031000018120 60364.934928623 2024-02-24T22:26:17.833003+00:00 19994330.287999991328 28999999.975000020117 27869999.949000019580 3960918.042999982834 60364.934940013 2024-02-24T22:26:18.817145+00:00 19994330.291000008583 29000000.011999960989 27870000.040999978781 3963172.950000048149 60364.934951765 2024-02-24T22:26:19.832530+00:00 19994330.286000009626 28999999.989000078291 27869999.967000011355 3961716.002999901772 60364.934963156 2024-02-24T22:26:20.816672+00:00 19994330.291000008583 28999999.969999909401 27870000.013000011444 3963692.037999988068 60364.934974908 2024-02-24T22:26:21.832056+00:00 19994330.292000059038 29000000.008000019938 27870000.008999999613 3955831.064000010025 60364.934986298 2024-02-24T22:26:22.816197+00:00 19994330.291000008583 29000000.017999999225 27870000.019999980927 3960427.951000093948 60364.934998051 2024-02-24T22:26:23.831582+00:00 19994330.291999939829 29000000.019999999553 27869999.984000030905 3959703.858999968041 60364.935009622 2024-02-24T22:26:24.831345+00:00 19994330.287000060081 28999999.964999999851 27869999.953000009060 3959394.101999998093 60364.935021193 2024-02-24T22:26:25.831108+00:00 19994330.287999991328 29000000.013999998569 27870000.061999980360 3958480.988000034820 60364.935032764 2024-02-24T22:26:26.830871+00:00 19994330.291000008583 29000000.008000001311 27870000.000999990851 3958974.992999910843 60364.935044336 2024-02-24T22:26:27.830634+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3955999.035000085831 60364.935055907 2024-02-24T22:26:28.830398+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3962744.032999991905 60364.935067479 2024-02-24T22:26:29.830160+00:00 19994330.289999961853 29000000.035000000149 27869999.996999979019 3965735.957999945153 60364.935079050 2024-02-24T22:26:30.829924+00:00 19994330.294999960810 28999999.969999998808 27869999.946000039577 3961057.940999985207 60364.935090621 2024-02-24T22:26:31.829687+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3962511.114000082016 60364.935102193 2024-02-24T22:26:32.829450+00:00 19994330.289000030607 29000000.039999961853 27870000.011999960989 3957819.009999989998 60364.935113764 2024-02-24T22:26:33.829213+00:00 19994330.286000009626 28999999.958000000566 27870000.009000059217 3964630.921000003815 60364.935125335 2024-02-24T22:26:34.828976+00:00 19994330.291999939829 29000000.008000019938 27869999.981999989599 3959694.984999895096 60364.935136907 2024-02-24T22:26:35.828739+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3956499.081000090111 60364.935148478 2024-02-24T22:26:36.828502+00:00 19994330.292000059038 29000000.018000010401 27870000.006999969482 3965027.904999970924 60364.935160049 2024-02-24T22:26:37.828265+00:00 19994330.291000001132 29000000.013000011444 27870000.044000029564 3961986.037999988068 60364.935171621 2024-02-24T22:26:38.828028+00:00 19994330.293000001460 28999999.978999968618 27869999.995000001043 3963915.067000031006 60364.935183192 2024-02-24T22:26:39.827792+00:00 19994330.290000010282 28999999.989000018686 27869999.973999980837 3956784.832999945153 60364.935194763 2024-02-24T22:26:40.827554+00:00 19994330.287000000477 29000000.007000029087 27870000.014000058174 3962354.147000073921 60364.935206335 2024-02-24T22:26:41.827318+00:00 19994330.288999989629 28999999.952999949455 27869999.939000010490 3963797.962999939919 60364.935217906 2024-02-24T22:26:42.827080+00:00 19994330.291000008583 29000000.070000048727 27870000.031999949366 3969381.980000019073 60364.935229477 2024-02-24T22:26:43.826844+00:00 19994330.290999989957 28999999.958999991417 27869999.991000059992 3961801.070000051986 60364.935241049 2024-02-24T22:26:44.826607+00:00 19994330.291000008583 28999999.991999980062 27869999.992999911308 3962291.980999947060 60364.935252801 2024-02-24T22:26:45.841990+00:00 19994330.291999999434 28999999.988000039011 27870000.001000050455 3963703.993000030983 60364.935264192 2024-02-24T22:26:46.826133+00:00 19994330.287999991328 29000000.037999991328 27869999.998999949545 3966683.919999957085 60364.935275943 2024-02-24T22:26:47.841518+00:00 19994330.290000021458 29000000.021999958903 27870000.095000028610 3966697.965000032913 60364.935287334 2024-02-24T22:26:48.825659+00:00 19994330.288999971002 28999999.978000041097 27869999.934000018984 3963461.115000010002 60364.935299086 2024-02-24T22:26:49.841044+00:00 19994330.288000021130 28999999.985999941826 27870000.021000031382 3964994.889999986161 60364.935310476 2024-02-24T22:26:50.825185+00:00 19994330.288999971002 29000000.009999990463 27869999.985000010580 3960297.051999927033 60364.935322229 2024-02-24T22:26:51.840570+00:00 19994330.293000038713 29000000.014999989420 27870000.029999971390 3964568.041000009049 60364.935333619 2024-02-24T22:26:52.824712+00:00 19994330.289999961853 29000000.011000040919 27869999.967000000179 3964070.911000012886 60364.935345371 2024-02-24T22:26:53.840097+00:00 19994330.293000038713 28999999.988999959081 27869999.960000000894 3962357.157999991905 60364.935356762 2024-02-24T22:26:54.824238+00:00 19994330.287000000477 28999999.952000018209 27870000.033999990672 3958902.916000009049 60364.935368514 2024-02-24T22:26:55.839622+00:00 19994330.288999971002 29000000.014000058174 27870000.008999999613 3961065.994000076782 60364.935379905 2024-02-24T22:26:56.823764+00:00 19994330.290000021458 28999999.997999910265 27869999.997999999672 3963062.020999907982 60364.935391657 2024-02-24T22:26:57.839147+00:00 19994330.287999991328 29000000.034000039101 27869999.994000021368 3962282.969000101089 60364.935403047 2024-02-24T22:26:58.823290+00:00 19994330.291000008583 28999999.973000049591 27869999.995999988168 3958123.973999977112 60364.935414799 2024-02-24T22:26:59.838674+00:00 19994330.291999999434 29000000.010999999940 27869999.977000001818 3959908.003000020981 60364.935426190 2024-02-24T22:27:00.822816+00:00 19994330.288999971002 29000000.019999999553 27870000.029000010341 3958351.989999889862 60364.935437942 2024-02-24T22:27:01.838201+00:00 19994330.292999979109 28999999.967999991030 27869999.976000010967 3960900.041000009049 60364.935449333 2024-02-24T22:27:02.822343+00:00 19994330.289000030607 29000000.000000000000 27870000.015999969095 3961455.988000034820 60364.935461085 2024-02-24T22:27:03.837727+00:00 19994330.289000030607 28999999.989000011235 27869999.999000009149 3964243.001999973785 60364.935472475 2024-02-24T22:27:04.821869+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3960149.123000026215 60364.935484228 2024-02-24T22:27:05.837254+00:00 19994330.291000008583 28999999.964999999851 27869999.926999989897 3963614.898000001907 60364.935495618 2024-02-24T22:27:06.821396+00:00 19994330.289999961853 29000000.050999999046 27870000.098999980837 3960891.000000000000 60364.935507189 2024-02-24T22:27:07.821159+00:00 19994330.292000059038 28999999.994999971241 27869999.935999989510 3957715.024000049103 60364.935518941 2024-02-24T22:27:08.836542+00:00 19994330.288999918848 28999999.960000038147 27869999.996000051498 3958834.908999919891 60364.935530332 2024-02-24T22:27:09.820684+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3967263.059000014793 60364.935542084 2024-02-24T22:27:10.836069+00:00 19994330.292000059038 29000000.032999988645 27870000.033999979496 3960730.026000022888 60364.935553475 2024-02-24T22:27:11.820211+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3962743.973999977112 60364.935565227 2024-02-24T22:27:12.835595+00:00 19994330.290000081062 28999999.976000010967 27869999.977000001818 3963975.981999992859 60364.935576617 2024-02-24T22:27:13.819737+00:00 19994330.287999991328 28999999.981000009924 27869999.960000038147 3957734.995000004768 60364.935588370 2024-02-24T22:27:14.835121+00:00 19994330.291000008583 29000000.037000000477 27870000.049999948591 3959589.987999999896 60364.935599760 2024-02-24T22:27:15.819263+00:00 19994330.291999939829 28999999.965999960899 27869999.995000001043 3960118.038000000175 60364.935611512 2024-02-24T22:27:16.834648+00:00 19994330.294999960810 29000000.025000039488 27869999.968000050634 3963522.049000001047 60364.935622903 2024-02-24T22:27:17.818790+00:00 19994330.285000089556 29000000.027000010014 27870000.030999898911 3957916.895000000950 60364.935634655 2024-02-24T22:27:18.834173+00:00 19994330.288999918848 29000000.000000000000 27870000.030000090599 3961264.009999997914 60364.935646045 2024-02-24T22:27:19.818315+00:00 19994330.290000081062 28999999.958999991417 27869999.909999970347 3964072.998000000138 60364.935657797 2024-02-24T22:27:20.833700+00:00 19994330.289999961853 29000000.018999930471 27870000.032999988645 3962720.058999999892 60364.935669188 2024-02-24T22:27:21.817841+00:00 19994330.289999961853 28999999.967000011355 27870000.001000050455 3961493.008000000846 60364.935680940 2024-02-24T22:27:22.833226+00:00 19994330.291000008583 29000000.014999989420 27870000.049999948591 3960469.949000000954 60364.935692331 2024-02-24T22:27:23.817367+00:00 19994330.292999979109 28999999.971999999136 27869999.965999960899 3964603.028999999166 60364.935704083 2024-02-24T22:27:24.832753+00:00 19994330.288000110537 29000000.073000069708 27870000.013000011444 3961636.030000001192 60364.935715473 2024-02-24T22:27:25.816893+00:00 19994330.289999961853 28999999.952000018209 27870000.006000038236 3961182.982000000775 60364.935727226 2024-02-24T22:27:26.832279+00:00 19994330.287999991328 29000000.012999888510 27870000.018999930471 3965302.005999996793 60364.935738616 2024-02-24T22:27:27.816420+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3963771.931999995839 60364.935750368 2024-02-24T22:27:28.831804+00:00 19994330.289000030607 29000000.013000011444 27869999.950000051409 3964524.035000003874 60364.935761940 2024-02-24T22:27:29.831568+00:00 19994330.291000008583 29000000.003000020981 27870000.042000059038 3965699.964000002015 60364.935773510 2024-02-24T22:27:30.831331+00:00 19994330.289999961853 28999999.969999909401 27869999.986000001431 3958229.112999991048 60364.935785082 2024-02-24T22:27:31.831094+00:00 19994330.291000001132 29000000.020000100136 27870000.015000000596 3962672.012000008952 60364.935796653 2024-02-24T22:27:32.830857+00:00 19994330.291000001132 28999999.978999968618 27869999.951000008732 3961266.914999992121 60364.935808225 2024-02-24T22:27:33.830620+00:00 19994330.290000010282 29000000.056999921799 27870000.113999988884 3957926.121000006795 60364.935819796 2024-02-24T22:27:34.830383+00:00 19994330.288999989629 28999999.968000050634 27869999.916000008583 3961761.896999999881 60364.935831368 2024-02-24T22:27:35.830147+00:00 19994330.290000010282 28999999.993000030518 27870000.035999979824 3961382.972000002861 60364.935842939 2024-02-24T22:27:36.829910+00:00 19994330.288999989629 29000000.008999999613 27869999.958000000566 3958781.008000000846 60364.935854510 2024-02-24T22:27:37.829672+00:00 19994330.291999999434 29000000.006999999285 27870000.020000010729 3961155.055999993812 60364.935866081 2024-02-24T22:27:38.829435+00:00 19994330.288000021130 28999999.981999989599 27870000.023999989033 3959287.968999996781 60364.935877653 2024-02-24T22:27:39.829199+00:00 19994330.289999991655 29000000.039000000805 27869999.992000009865 3955417.995000004768 60364.935889224 2024-02-24T22:27:40.828961+00:00 19994330.289000000805 28999999.960000008345 27869999.963999990374 3955844.957000001799 60364.935900795 2024-02-24T22:27:41.828725+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3957461.119999989867 60364.935912367 2024-02-24T22:27:42.828488+00:00 19994330.291999999434 28999999.984999980778 27870000.067000031471 3953135.904000014067 60364.935923938 2024-02-24T22:27:43.828251+00:00 19994330.287000000477 29000000.057999998331 27870000.021999958903 3959355.021999999881 60364.935935509 2024-02-24T22:27:44.828014+00:00 19994330.290000021458 28999999.952000018209 27869999.965000029653 3958977.989999995101 60364.935947081 2024-02-24T22:27:45.827777+00:00 19994330.288999971002 29000000.022000011057 27869999.977000001818 3962344.024000003934 60364.935958652 2024-02-24T22:27:46.827541+00:00 19994330.292999979109 28999999.968999978155 27870000.013999998569 3955358.030999987852 60364.935970224 2024-02-24T22:27:47.827304+00:00 19994330.293000038713 29000000.008999999613 27869999.955999970436 3962206.986000015866 60364.935981795 2024-02-24T22:27:48.827066+00:00 19994330.286000009626 29000000.020999971777 27870000.057000041008 3961377.936999977101 60364.935993366 2024-02-24T22:27:49.826830+00:00 19994330.290999948978 28999999.984000030905 27869999.953000009060 3957552.057000011206 60364.936004938 2024-02-24T22:27:50.826593+00:00 19994330.288000050932 29000000.026000019163 27870000.044999960810 3959776.921000003815 60364.936016509 2024-02-24T22:27:51.826356+00:00 19994330.288999971002 29000000.007999960333 27869999.953999999911 3957511.069000006188 60364.936028261 2024-02-24T22:27:52.841740+00:00 19994330.292999979109 28999999.977999988943 27870000.067000031471 3958850.976999998093 60364.936039651 2024-02-24T22:27:53.825882+00:00 19994330.291000008583 29000000.014000058174 27869999.944999929518 3954708.986000000965 60364.936051404 2024-02-24T22:27:54.841266+00:00 19994330.290000021458 28999999.995999928564 27870000.041000008583 3958621.097000002861 60364.936062794 2024-02-24T22:27:55.825409+00:00 19994330.288999971002 28999999.986999988556 27869999.956000089645 3953385.864999980200 60364.936074546 2024-02-24T22:27:56.840793+00:00 19994330.289999961853 28999999.986000061035 27870000.036999940872 3957299.098000019789 60364.936085937 2024-02-24T22:27:57.824935+00:00 19994330.290000081062 29000000.001999970526 27870000.029000040144 3959864.871999979019 60364.936097689 2024-02-24T22:27:58.840319+00:00 19994330.288999918848 29000000.034000039101 27869999.958999991417 3960867.099000006914 60364.936109080 2024-02-24T22:27:59.824461+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3961460.016000003088 60364.936120831 2024-02-24T22:28:00.839845+00:00 19994330.292000059038 28999999.993999961764 27869999.975999951363 3956697.946999996901 60364.936132222 2024-02-24T22:28:01.823987+00:00 19994330.289999961853 28999999.983999971300 27870000.022999998182 3959882.973000019789 60364.936143974 2024-02-24T22:28:02.839371+00:00 19994330.289999961853 29000000.019000049680 27870000.026000019163 3958399.008999974001 60364.936155365 2024-02-24T22:28:03.823513+00:00 19994330.291000008583 29000000.011999960989 27869999.975999951363 3961305.048000007868 60364.936167117 2024-02-24T22:28:04.838897+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3958695.969000012148 60364.936178507 2024-02-24T22:28:05.823039+00:00 19994330.292000059038 28999999.983999971300 27869999.995000001043 3963389.081999986898 60364.936190079 2024-02-24T22:28:06.822802+00:00 19994330.286999940872 28999999.984000090510 27869999.996000051498 3956624.937000005972 60364.936201650 2024-02-24T22:28:07.822566+00:00 19994330.290000081062 28999999.985000010580 27870000.029999971390 3954327.025000005960 60364.936213221 2024-02-24T22:28:08.822328+00:00 19994330.294000029564 29000000.071999911219 27869999.990000009537 3964828.021999984980 60364.936224793 2024-02-24T22:28:09.822091+00:00 19994330.285999890417 28999999.956000089645 27869999.978999998420 3961338.886000006925 60364.936236364 2024-02-24T22:28:10.821855+00:00 19994330.292000059038 29000000.014999989420 27870000.044000010937 3961497.087999999989 60364.936247936 2024-02-24T22:28:11.821618+00:00 19994330.289999961853 29000000.032999988645 27869999.970999989659 3958387.000000000000 60364.936259507 2024-02-24T22:28:12.821381+00:00 19994330.292000059038 28999999.953999999911 27869999.940000008792 3962051.074999988079 60364.936271259 2024-02-24T22:28:13.836765+00:00 19994330.284999970347 28999999.997999999672 27870000.026999998838 3957469.901000022888 60364.936282650 2024-02-24T22:28:14.820907+00:00 19994330.294000029564 29000000.026999998838 27870000.094999998808 3965007.929999976885 60364.936294402 2024-02-24T22:28:15.836291+00:00 19994330.286000009626 28999999.956999991089 27869999.863000009209 3960284.147000014782 60364.936305792 2024-02-24T22:28:16.820434+00:00 19994330.294999960810 29000000.048000011593 27870000.081000000238 3962711.900999993086 60364.936317544 2024-02-24T22:28:17.835818+00:00 19994330.292000059038 28999999.973999988288 27869999.991000000387 3960170.089000015985 60364.936328935 2024-02-24T22:28:18.819960+00:00 19994330.287999991328 28999999.991000000387 27870000.000999990851 3964046.960999995004 60364.936340687 2024-02-24T22:28:19.835343+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3963941.027999997139 60364.936352077 2024-02-24T22:28:20.819486+00:00 19994330.288000110537 29000000.030000001192 27870000.020000040531 3958364.912000000011 60364.936363829 2024-02-24T22:28:21.834870+00:00 19994330.290999889374 28999999.967000011355 27870000.015999969095 3958886.004999995232 60364.936375220 2024-02-24T22:28:22.819012+00:00 19994330.288000110537 29000000.005999978632 27869999.935999989510 3964056.087999999989 60364.936386972 2024-02-24T22:28:23.834396+00:00 19994330.289999961853 29000000.002000030130 27870000.036000009626 3965151.013999999035 60364.936398363 2024-02-24T22:28:24.818538+00:00 19994330.291999999434 28999999.979999959469 27869999.962000008672 3959371.823000013828 60364.936410115 2024-02-24T22:28:25.833922+00:00 19994330.295000001788 29000000.019000049680 27869999.991000000387 3957844.155999958981 60364.936421505 2024-02-24T22:28:26.818065+00:00 19994330.287000000477 29000000.000999990851 27870000.034999970347 3960360.874000012875 60364.936433258 2024-02-24T22:28:27.833449+00:00 19994330.290000010282 28999999.993999961764 27869999.969000041485 3960770.057000041008 60364.936444648 2024-02-24T22:28:28.817591+00:00 19994330.288999989629 29000000.016000028700 27870000.037999991328 3964270.083999990951 60364.936456400 2024-02-24T22:28:29.832975+00:00 19994330.289000000805 28999999.944000009447 27869999.998999949545 3960552.955999969970 60364.936467791 2024-02-24T22:28:30.817117+00:00 19994330.289000000805 29000000.024999979883 27869999.966000080109 3964092.018000007141 60364.936479543 2024-02-24T22:28:31.832501+00:00 19994330.291000008583 29000000.027000069618 27870000.028999920934 3964682.967000008095 60364.936490933 2024-02-24T22:28:32.816643+00:00 19994330.293999999762 29000000.006999969482 27870000.029000040144 3960706.027000010014 60364.936502686 2024-02-24T22:28:33.832028+00:00 19994330.287999991328 29000000.001999970526 27869999.950000051409 3963356.008000016212 60364.936514076 2024-02-24T22:28:34.816169+00:00 19994330.291000008583 28999999.973999980837 27869999.967999938875 3964355.938999950886 60364.936525828 2024-02-24T22:28:35.831554+00:00 19994330.287999991328 29000000.013000011444 27870000.080999970436 3962320.068000019062 60364.936537399 2024-02-24T22:28:36.831317+00:00 19994330.289999991655 29000000.001999970526 27869999.948000069708 3963667.930999993812 60364.936548971 2024-02-24T22:28:37.831080+00:00 19994330.289000000805 29000000.003000020981 27869999.990000009537 3962538.088999987114 60364.936560542 2024-02-24T22:28:38.830843+00:00 19994330.291999999434 28999999.971000079066 27869999.995000001043 3962330.935000001919 60364.936572114 2024-02-24T22:28:39.830606+00:00 19994330.287999991328 29000000.021999958903 27870000.052999969572 3963602.937000035774 60364.936583685 2024-02-24T22:28:40.830369+00:00 19994330.291999999434 28999999.944000009447 27869999.912999991328 3960968.066999971867 60364.936595256 2024-02-24T22:28:41.830133+00:00 19994330.291000008583 29000000.031999949366 27870000.034000039101 3962456.988000034820 60364.936606828 2024-02-24T22:28:42.829896+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3965290.952999948990 60364.936618399 2024-02-24T22:28:43.829659+00:00 19994330.291999999434 29000000.031999949366 27870000.036999940872 3963902.952000021935 60364.936629970 2024-02-24T22:28:44.829421+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3963494.063000022899 60364.936641541 2024-02-24T22:28:45.829184+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3961385.005999981891 60364.936653113 2024-02-24T22:28:46.828947+00:00 19994330.287999991328 29000000.008999940008 27869999.977999929339 3961434.005999981891 60364.936664684 2024-02-24T22:28:47.828711+00:00 19994330.290000021458 28999999.960000038147 27869999.969999998808 3963877.995000004768 60364.936676255 2024-02-24T22:28:48.828474+00:00 19994330.290999948978 29000000.060000058264 27870000.079999998212 3960724.092999995220 60364.936687827 2024-02-24T22:28:49.828237+00:00 19994330.291000008583 28999999.975999951363 27869999.996999990195 3960108.930000007153 60364.936699398 2024-02-24T22:28:50.828000+00:00 19994330.291999999434 29000000.002999998629 27869999.978999998420 3961798.946000040043 60364.936710970 2024-02-24T22:28:51.827763+00:00 19994330.284999970347 28999999.989999998361 27869999.960000008345 3961909.086999952793 60364.936722541 2024-02-24T22:28:52.827526+00:00 19994330.291000008583 29000000.010000009090 27870000.022999998182 3962558.999000012875 60364.936734112 2024-02-24T22:28:53.827290+00:00 19994330.290000081062 28999999.962000001222 27870000.043999999762 3961421.948000013828 60364.936745684 2024-02-24T22:28:54.827052+00:00 19994330.289999961853 29000000.046000000089 27869999.989999979734 3960621.142000020016 60364.936757255 2024-02-24T22:28:55.826815+00:00 19994330.294000029564 28999999.988000009209 27869999.961000028998 3963092.880999981891 60364.936768826 2024-02-24T22:28:56.826579+00:00 19994330.289999961853 29000000.033999979496 27870000.025999989361 3961833.945999979973 60364.936780397 2024-02-24T22:28:57.826341+00:00 19994330.286000009626 29000000.017000019550 27870000.050000008196 3965097.032000004780 60364.936791969 2024-02-24T22:28:58.826105+00:00 19994330.292000059038 28999999.948000010103 27869999.923999968916 3965419.107999979984 60364.936803721 2024-02-24T22:28:59.841489+00:00 19994330.290999889374 28999999.949999991804 27869999.997000038624 3958055.990000010002 60364.936815111 2024-02-24T22:29:00.825630+00:00 19994330.286000009626 29000000.062999960035 27870000.037999991328 3963677.914000033867 60364.936826863 2024-02-24T22:29:01.841016+00:00 19994330.290000081062 28999999.998000029474 27869999.967000011355 3960957.028999983799 60364.936838254 2024-02-24T22:29:02.825158+00:00 19994330.292999979109 29000000.018999990076 27870000.001999970526 3965276.020999968052 60364.936850006 2024-02-24T22:29:03.840541+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3964327.925000011921 60364.936861397 2024-02-24T22:29:04.824683+00:00 19994330.291000008583 29000000.032000008970 27870000.000999990851 3962110.976999998093 60364.936872968 2024-02-24T22:29:05.824447+00:00 19994330.289999961853 28999999.953999999911 27869999.971999999136 3961634.993000030983 60364.936884539 2024-02-24T22:29:06.824210+00:00 19994330.287000060081 29000000.004000011832 27870000.013000071049 3956659.018999993801 60364.936896111 2024-02-24T22:29:07.823973+00:00 19994330.291999939829 29000000.025999959558 27870000.083999991417 3966199.122999966145 60364.936907682 2024-02-24T22:29:08.823736+00:00 19994330.287999991328 29000000.007000029087 27869999.940999981016 3959996.931000053883 60364.936919253 2024-02-24T22:29:09.823499+00:00 19994330.291000008583 28999999.983000040054 27870000.008999940008 3956407.996999979019 60364.936930825 2024-02-24T22:29:10.823262+00:00 19994330.292000059038 29000000.013000011444 27870000.004999998957 3959677.968999981880 60364.936942396 2024-02-24T22:29:11.823025+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3957772.957000017166 60364.936953967 2024-02-24T22:29:12.822788+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3960270.086000024807 60364.936965539 2024-02-24T22:29:13.822552+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3958375.956999958027 60364.936977110 2024-02-24T22:29:14.822314+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3958218.101000010967 60364.936988682 2024-02-24T22:29:15.822078+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3963313.989000021946 60364.937000253 2024-02-24T22:29:16.821840+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3963371.963999987114 60364.937011824 2024-02-24T22:29:17.821604+00:00 19994330.292000059038 28999999.947999950498 27869999.941999908537 3962857.981000006199 60364.937023396 2024-02-24T22:29:18.821367+00:00 19994330.289000000805 29000000.036000009626 27870000.067000031471 3960245.037000000011 60364.937034967 2024-02-24T22:29:19.821130+00:00 19994330.291000001132 28999999.990999940783 27869999.960000038147 3958164.932999968994 60364.937046719 2024-02-24T22:29:20.836514+00:00 19994330.291999999434 28999999.997000098228 27870000.016999959946 3956949.050999999046 60364.937058109 2024-02-24T22:29:21.820656+00:00 19994330.287999998778 29000000.030999898911 27870000.011000040919 3957723.017000020016 60364.937069862 2024-02-24T22:29:22.836041+00:00 19994330.289000000805 28999999.990000009537 27870000.016000028700 3954066.986000000965 60364.937081252 2024-02-24T22:29:23.820182+00:00 19994330.290999989957 29000000.013000011444 27870000.018000010401 3962382.994000018109 60364.937093004 2024-02-24T22:29:24.835567+00:00 19994330.291999999434 28999999.960000038147 27869999.936999920756 3959307.913999975193 60364.937104395 2024-02-24T22:29:25.819709+00:00 19994330.286000009626 29000000.008999940008 27870000.037000060081 3962824.095000029076 60364.937116147 2024-02-24T22:29:26.835093+00:00 19994330.292999979109 29000000.012000080198 27869999.984000001103 3964504.024999976158 60364.937127538 2024-02-24T22:29:27.819235+00:00 19994330.291000008583 29000000.002000000328 27870000.019999999553 3961423.897000014782 60364.937139289 2024-02-24T22:29:28.834619+00:00 19994330.289999991655 29000000.000999990851 27869999.971000000834 3960934.092999935150 60364.937150680 2024-02-24T22:29:29.818761+00:00 19994330.293000008911 29000000.029000010341 27870000.057999998331 3961090.981999992859 60364.937162432 2024-02-24T22:29:30.834146+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3957417.944000006188 60364.937173823 2024-02-24T22:29:31.818288+00:00 19994330.287999991328 28999999.996999990195 27869999.949999991804 3956631.003000020981 60364.937185575 2024-02-24T22:29:32.833671+00:00 19994330.289000030607 28999999.993000000715 27869999.992000009865 3964066.019999980927 60364.937196965 2024-02-24T22:29:33.817813+00:00 19994330.291999999434 28999999.977000001818 27869999.957999970764 3964103.041000009049 60364.937208718 2024-02-24T22:29:34.833197+00:00 19994330.291999999434 29000000.028000000864 27870000.042000029236 3958161.060000061989 60364.937220108 2024-02-24T22:29:35.817339+00:00 19994330.287999991328 29000000.001000020653 27870000.001999970526 3960562.838999987114 60364.937231860 2024-02-24T22:29:36.832724+00:00 19994330.291000008583 28999999.995999958366 27869999.995999988168 3958530.154999970924 60364.937243251 2024-02-24T22:29:37.816866+00:00 19994330.289999961853 29000000.008000019938 27869999.973000049591 3958212.920000075828 60364.937255003 2024-02-24T22:29:38.832250+00:00 19994330.289000030607 29000000.021000031382 27870000.076999958605 3959602.055999993812 60364.937266394 2024-02-24T22:29:39.816392+00:00 19994330.287000000477 28999999.970999959856 27869999.956000030041 3953913.965999960899 60364.937278145 2024-02-24T22:29:40.831777+00:00 19994330.292999979109 29000000.008000019938 27869999.971999999136 3958729.039999961853 60364.937289536 2024-02-24T22:29:41.815918+00:00 19994330.291000008583 29000000.004000011832 27870000.032000008970 3961274.057000041008 60364.937301288 2024-02-24T22:29:42.831303+00:00 19994330.290000021458 28999999.994000021368 27870000.024999979883 3956734.863999962807 60364.937312860 2024-02-24T22:29:43.831065+00:00 19994330.291999999434 29000000.000000000000 27869999.953000009060 3960099.922999978065 60364.937324431 2024-02-24T22:29:44.830829+00:00 19994330.288999971002 29000000.024999979883 27870000.037999991328 3956795.029000043869 60364.937336002 2024-02-24T22:29:45.830592+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3962871.141999959946 60364.937347574 2024-02-24T22:29:46.830355+00:00 19994330.285000089556 28999999.983000040054 27869999.988999959081 3961607.012000083923 60364.937359145 2024-02-24T22:29:47.830118+00:00 19994330.291999939829 28999999.985999941826 27869999.937000039965 3960424.975999950897 60364.937370716 2024-02-24T22:29:48.829881+00:00 19994330.291000008583 29000000.047999981791 27870000.098999980837 3953936.921000003815 60364.937382287 2024-02-24T22:29:49.829644+00:00 19994330.289999961853 28999999.950999978930 27869999.922999981791 3959003.988999962807 60364.937393859 2024-02-24T22:29:50.829408+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3962938.111000061035 60364.937405430 2024-02-24T22:29:51.829171+00:00 19994330.292000059038 28999999.987000111490 27869999.999000068754 3961808.886000037193 60364.937417001 2024-02-24T22:29:52.828933+00:00 19994330.289000030607 29000000.008999940008 27870000.036999940872 3959780.960999966133 60364.937428573 2024-02-24T22:29:53.828696+00:00 19994330.287999991328 28999999.995000001043 27869999.897000070661 3956715.056999921799 60364.937440144 2024-02-24T22:29:54.828460+00:00 19994330.289999961853 29000000.034000039101 27870000.043999910355 3961817.023000001907 60364.937451716 2024-02-24T22:29:55.828222+00:00 19994330.289000030607 28999999.980999950320 27870000.076000090688 3957969.070000051986 60364.937463287 2024-02-24T22:29:56.827986+00:00 19994330.289999961853 29000000.003000020981 27869999.916000008583 3957622.937999964226 60364.937474858 2024-02-24T22:29:57.827749+00:00 19994330.291000008583 28999999.978999968618 27870000.081999901682 3959934.916000009049 60364.937486430 2024-02-24T22:29:58.827512+00:00 19994330.292999979109 29000000.026000019163 27869999.938000079244 3959829.035000085831 60364.937498001 2024-02-24T22:29:59.827275+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3954003.959999918938 60364.937509572 2024-02-24T22:30:00.827038+00:00 19994330.289999961853 29000000.021000031382 27870000.021999958903 3953929.110000013839 60364.937521144 2024-02-24T22:30:01.826802+00:00 19994330.286000009626 28999999.970000028610 27870000.009000059217 3960318.018000007141 60364.937532715 2024-02-24T22:30:02.826564+00:00 19994330.291000008583 29000000.046999931335 27870000.016999959946 3959087.924000024796 60364.937544286 2024-02-24T22:30:03.826327+00:00 19994330.292000059038 29000000.004000071436 27870000.008999940008 3957596.967999935150 60364.937555677 2024-02-24T22:30:04.810469+00:00 19994330.289999961853 28999999.971999999136 27869999.953000001609 3955956.100000023842 60364.937567429 2024-02-24T22:30:05.825853+00:00 19994330.291999939829 29000000.017999999225 27870000.021000001580 3958711.896000028122 60364.937579000 2024-02-24T22:30:06.825617+00:00 19994330.290000081062 28999999.984000001103 27869999.958000000566 3957668.031999946106 60364.937590572 2024-02-24T22:30:07.825380+00:00 19994330.287999991328 29000000.001999989152 27870000.079999998212 3954538.986999989022 60364.937602143 2024-02-24T22:30:08.825143+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3959119.038000106812 60364.937613714 2024-02-24T22:30:09.824906+00:00 19994330.289999961853 29000000.000999990851 27869999.974000010639 3962064.033999919891 60364.937625286 2024-02-24T22:30:10.824670+00:00 19994330.289000030607 28999999.994000021368 27870000.018999990076 3955873.866999983788 60364.937636857 2024-02-24T22:30:11.824433+00:00 19994330.294000029564 28999999.964999999851 27869999.991999980062 3956861.114000082016 60364.937648428 2024-02-24T22:30:12.824195+00:00 19994330.287999998778 29000000.022999998182 27869999.989000018686 3956240.024999976158 60364.937659999 2024-02-24T22:30:13.823959+00:00 19994330.289999999106 29000000.032999958843 27870000.022000011057 3961617.884999989998 60364.937671571 2024-02-24T22:30:14.823722+00:00 19994330.289999999106 28999999.981000009924 27869999.973999980837 3954684.220000029076 60364.937683142 2024-02-24T22:30:15.823485+00:00 19994330.289000000805 29000000.003000020981 27870000.037000000477 3955038.804000020027 60364.937694713 2024-02-24T22:30:16.823247+00:00 19994330.288999989629 28999999.991000000387 27869999.990000009537 3958826.081999897957 60364.937706285 2024-02-24T22:30:17.823011+00:00 19994330.289000019431 28999999.995000001043 27870000.000000000000 3957398.979000092018 60364.937717856 2024-02-24T22:30:18.822772+00:00 19994330.290999978781 29000000.018999990076 27870000.043999969959 3961122.996999979019 60364.937729428 2024-02-24T22:30:19.822537+00:00 19994330.293000008911 28999999.975000020117 27869999.946000039577 3958938.019999980927 60364.937740999 2024-02-24T22:30:20.822301+00:00 19994330.287999991328 29000000.026999950409 27870000.018999990076 3957785.924000024796 60364.937752570 2024-02-24T22:30:21.822063+00:00 19994330.291999999434 28999999.973000049591 27869999.982999980450 3960236.156999946106 60364.937764142 2024-02-24T22:30:22.821826+00:00 19994330.288000021130 29000000.023999989033 27869999.986999988556 3956598.825000048149 60364.937775713 2024-02-24T22:30:23.821589+00:00 19994330.291999999434 28999999.990000009537 27870000.016000028700 3960786.028999925125 60364.937787284 2024-02-24T22:30:24.821352+00:00 19994330.285999979824 29000000.000999931246 27870000.005999919027 3960320.983000040054 60364.937798855 2024-02-24T22:30:25.821116+00:00 19994330.291999999434 28999999.980000019073 27869999.989000078291 3957543.046000003815 60364.937810427 2024-02-24T22:30:26.820879+00:00 19994330.290000021458 29000000.031000021845 27869999.958999991417 3957131.983000040054 60364.937822179 2024-02-24T22:30:27.836263+00:00 19994330.290000021458 28999999.970999959856 27870000.031000021845 3962111.055999993812 60364.937833569 2024-02-24T22:30:28.820405+00:00 19994330.290999948978 29000000.013000011444 27869999.991999980062 3956442.893999934196 60364.937845321 2024-02-24T22:30:29.835790+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3954989.083000063896 60364.937856712 2024-02-24T22:30:30.819931+00:00 19994330.289000030607 29000000.022999998182 27869999.986000061035 3958651.039000033867 60364.937868464 2024-02-24T22:30:31.835316+00:00 19994330.287000000477 28999999.992000099272 27870000.050999999046 3959687.977999926079 60364.937879855 2024-02-24T22:30:32.819457+00:00 19994330.291999999434 29000000.007999900728 27869999.973999980837 3959413.930000067223 60364.937891607 2024-02-24T22:30:33.834843+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3958461.990000010002 60364.937902997 2024-02-24T22:30:34.818984+00:00 19994330.292999979109 28999999.986000061035 27870000.039999961853 3959532.020999907982 60364.937914750 2024-02-24T22:30:35.834368+00:00 19994330.291999999434 29000000.036999940872 27870000.006000038236 3955144.014999986161 60364.937926140 2024-02-24T22:30:36.818509+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3963003.943000078201 60364.937937892 2024-02-24T22:30:37.833894+00:00 19994330.288999971002 29000000.001999970526 27869999.967000011355 3961304.220000029076 60364.937949283 2024-02-24T22:30:38.818036+00:00 19994330.291000068188 28999999.969000101089 27870000.039000030607 3961694.852999926079 60364.937961035 2024-02-24T22:30:39.833421+00:00 19994330.287999991328 29000000.044999960810 27870000.029999971390 3960716.009000062943 60364.937972425 2024-02-24T22:30:40.817562+00:00 19994330.288999918848 28999999.950999978930 27869999.958999991417 3957186.001999973785 60364.937984178 2024-02-24T22:30:41.832947+00:00 19994330.289000030607 29000000.015999998897 27869999.977000001818 3954699.883000016212 60364.937995568 2024-02-24T22:30:42.817088+00:00 19994330.289999961853 29000000.048999998719 27870000.077000018209 3954541.163999915123 60364.938007320 2024-02-24T22:30:43.832473+00:00 19994330.294000029564 28999999.971999999136 27870000.013000000268 3958659.904000043869 60364.938018711 2024-02-24T22:30:44.816615+00:00 19994330.292000059038 28999999.975000008941 27869999.925000000745 3957980.021000028122 60364.938030463 2024-02-24T22:30:45.831999+00:00 19994330.286999940872 29000000.013999998569 27869999.989999990910 3959356.965000032913 60364.938041854 2024-02-24T22:30:46.816141+00:00 19994330.289000030607 29000000.005999978632 27869999.988999988884 3964931.044999957085 60364.938053606 2024-02-24T22:30:47.831525+00:00 19994330.291999939829 29000000.004000011832 27870000.096999999136 3960791.949999928009 60364.938064996 2024-02-24T22:30:48.815667+00:00 19994330.288000110537 29000000.043000008911 27869999.997999999672 3964562.091000080109 60364.938076749 2024-02-24T22:30:49.831051+00:00 19994330.288999918848 28999999.969999998808 27869999.971000019461 3962941.962999939919 60364.938088320 2024-02-24T22:30:50.830814+00:00 19994330.294000029564 28999999.977999988943 27869999.969999998808 3958399.938000082970 60364.938099891 2024-02-24T22:30:51.830577+00:00 19994330.289000030607 29000000.003000020981 27870000.012999981642 3964487.070999979973 60364.938111462 2024-02-24T22:30:52.830341+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3960723.996999979019 60364.938123033 2024-02-24T22:30:53.830104+00:00 19994330.291000008583 29000000.018000010401 27869999.940000001341 3963424.955999969970 60364.938134605 2024-02-24T22:30:54.829867+00:00 19994330.291000008583 28999999.968999978155 27870000.027000010014 3958043.988000034820 60364.938146176 2024-02-24T22:30:55.829630+00:00 19994330.287999991328 29000000.023999989033 27869999.978999968618 3961569.001000047196 60364.938157747 2024-02-24T22:30:56.829393+00:00 19994330.291000008583 29000000.003000020981 27870000.027000010014 3960172.075999975204 60364.938169319 2024-02-24T22:30:57.829157+00:00 19994330.287999991328 28999999.970000028610 27869999.987999979407 3965476.034999967087 60364.938180890 2024-02-24T22:30:58.828919+00:00 19994330.294000029564 29000000.023999989033 27869999.984000030905 3963636.919999957085 60364.938192462 2024-02-24T22:30:59.828683+00:00 19994330.287999991328 28999999.983000040054 27870000.069000009447 3962297.044000030030 60364.938204033 2024-02-24T22:31:00.828446+00:00 19994330.291000008583 28999999.990999940783 27869999.946999970824 3960407.988000034820 60364.938215604 2024-02-24T22:31:01.828209+00:00 19994330.291000008583 29000000.044000029564 27870000.016000028700 3958587.988999962807 60364.938227176 2024-02-24T22:31:02.827972+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3956625.993000030983 60364.938238566 2024-02-24T22:31:03.812113+00:00 19994330.289999961853 28999999.977000001818 27869999.929000020027 3961745.947999954224 60364.938250318 2024-02-24T22:31:04.827497+00:00 19994330.286999940872 29000000.019999980927 27869999.962000008672 3956098.096000074875 60364.938261709 2024-02-24T22:31:05.811640+00:00 19994330.291000001132 29000000.029000040144 27870000.084999918938 3954899.991999983788 60364.938273461 2024-02-24T22:31:06.827024+00:00 19994330.293999999762 28999999.982999920845 27870000.001999970526 3959823.899999976158 60364.938284852 2024-02-24T22:31:07.811166+00:00 19994330.289000000805 28999999.980000019073 27869999.995000001043 3960116.077999948990 60364.938296604 2024-02-24T22:31:08.826550+00:00 19994330.291000001132 29000000.014000058174 27869999.984000090510 3960050.048000096809 60364.938307994 2024-02-24T22:31:09.810692+00:00 19994330.287999998778 28999999.975999951363 27869999.993999961764 3958420.028999925125 60364.938319746 2024-02-24T22:31:10.826077+00:00 19994330.290999989957 29000000.011000040919 27870000.001999970526 3958483.865000010002 60364.938331137 2024-02-24T22:31:11.810218+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3958375.069000006188 60364.938342889 2024-02-24T22:31:12.825603+00:00 19994330.295000020415 29000000.052000049502 27870000.087999939919 3959779.024000049103 60364.938354461 2024-02-24T22:31:13.825365+00:00 19994330.287999991328 28999999.964999910444 27869999.938000079244 3961671.976999998093 60364.938366032 2024-02-24T22:31:14.825128+00:00 19994330.291000008583 28999999.996000051498 27870000.000999931246 3964372.917999982834 60364.938377603 2024-02-24T22:31:15.824892+00:00 19994330.289999991655 29000000.023999929428 27870000.045000080019 3960143.996999979019 60364.938389174 2024-02-24T22:31:16.824655+00:00 19994330.293000008911 29000000.007000088692 27869999.997999910265 3959907.108999968041 60364.938400745 2024-02-24T22:31:17.824418+00:00 19994330.285000000149 29000000.003999948502 27870000.041000008583 3962842.907000064850 60364.938412317 2024-02-24T22:31:18.824182+00:00 19994330.291999999434 29000000.010999999940 27869999.933000091463 3958829.010999917984 60364.938423888 2024-02-24T22:31:19.823944+00:00 19994330.286000009626 28999999.967000000179 27870000.011999960989 3958459.023000001907 60364.938435460 2024-02-24T22:31:20.823708+00:00 19994330.292999979109 29000000.017000000924 27869999.975000020117 3960497.979000092018 60364.938447031 2024-02-24T22:31:21.823470+00:00 19994330.291999999434 29000000.016999989748 27870000.019999999553 3960132.069000006188 60364.938458602 2024-02-24T22:31:22.823233+00:00 19994330.290000021458 28999999.940000008792 27869999.973999999464 3959182.000999927986 60364.938470174 2024-02-24T22:31:23.822997+00:00 19994330.287999991328 29000000.035000000149 27870000.015999998897 3962183.016000031959 60364.938481745 2024-02-24T22:31:24.822760+00:00 19994330.291000008583 29000000.006999999285 27870000.022999998182 3958670.883999944199 60364.938493316 2024-02-24T22:31:25.822523+00:00 19994330.291999999434 28999999.995000001043 27870000.004000011832 3961454.044000030030 60364.938504888 2024-02-24T22:31:26.822285+00:00 19994330.286000009626 28999999.991000000387 27869999.998999979347 3958460.945000051986 60364.938516459 2024-02-24T22:31:27.822049+00:00 19994330.289999961853 29000000.036000009626 27869999.990000009537 3962531.105999947060 60364.938528030 2024-02-24T22:31:28.821813+00:00 19994330.290000021458 28999999.969999969006 27869999.978999998420 3964568.031000018120 60364.938539601 2024-02-24T22:31:29.821575+00:00 19994330.290000021458 28999999.971999999136 27869999.972999989986 3960481.960999966133 60364.938551173 2024-02-24T22:31:30.821339+00:00 19994330.292999979109 29000000.064000010490 27870000.084000021219 3958326.996000051033 60364.938562744 2024-02-24T22:31:31.821102+00:00 19994330.290000021458 28999999.961000028998 27869999.976000010967 3961509.955999969970 60364.938574316 2024-02-24T22:31:32.820865+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3959201.976000071038 60364.938585887 2024-02-24T22:31:33.820628+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3958034.023999928962 60364.938597639 2024-02-24T22:31:34.836010+00:00 19994330.292000059038 29000000.003000020981 27869999.998999949545 3956332.021999955177 60364.938609030 2024-02-24T22:31:35.820154+00:00 19994330.286999940872 28999999.989000018686 27870000.025000039488 3963784.935000061989 60364.938620782 2024-02-24T22:31:36.835537+00:00 19994330.289999961853 29000000.009999930859 27870000.000999990851 3960631.057000041008 60364.938632172 2024-02-24T22:31:37.819680+00:00 19994330.292000059038 28999999.976000070572 27869999.959999978542 3958195.927999972831 60364.938643924 2024-02-24T22:31:38.835065+00:00 19994330.289999961853 29000000.031000021845 27870000.059000018984 3960953.011000037193 60364.938655315 2024-02-24T22:31:39.819206+00:00 19994330.291000008583 29000000.018000010401 27869999.921999990940 3959279.081999897957 60364.938667067 2024-02-24T22:31:40.834590+00:00 19994330.289000030607 28999999.950999978930 27870000.028000060469 3960471.014000058174 60364.938678457 2024-02-24T22:31:41.818732+00:00 19994330.286999940872 29000000.009999990463 27869999.960999969393 3962213.985999941826 60364.938690210 2024-02-24T22:31:42.834117+00:00 19994330.294000029564 29000000.004999998957 27870000.034000039101 3958536.980000019073 60364.938701600 2024-02-24T22:31:43.818258+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3958666.035000085831 60364.938713352 2024-02-24T22:31:44.833644+00:00 19994330.292999979109 29000000.006000038236 27870000.031999949366 3958846.023000001907 60364.938724743 2024-02-24T22:31:45.817785+00:00 19994330.291000008583 29000000.022999998182 27870000.019000049680 3961269.895000000019 60364.938736495 2024-02-24T22:31:46.833170+00:00 19994330.291000008583 28999999.988999959081 27869999.988999959081 3960607.095000000205 60364.938747886 2024-02-24T22:31:47.817311+00:00 19994330.287999991328 28999999.980000019073 27869999.924000021070 3963558.903000000864 60364.938759638 2024-02-24T22:31:48.832696+00:00 19994330.292999979109 29000000.008999940008 27870000.055999990553 3961943.045999998227 60364.938771028 2024-02-24T22:31:49.816837+00:00 19994330.287000060081 29000000.029000040144 27870000.019999980927 3961042.041999998968 60364.938782780 2024-02-24T22:31:50.832222+00:00 19994330.286999940872 28999999.977000001818 27869999.996000051498 3958462.912000000011 60364.938794171 2024-02-24T22:31:51.816364+00:00 19994330.293000098318 29000000.039999961853 27870000.026999950409 3959402.016000003088 60364.938805923 2024-02-24T22:31:52.831748+00:00 19994330.292999979109 28999999.948000069708 27869999.945999979973 3957993.970999997109 60364.938817313 2024-02-24T22:31:53.815889+00:00 19994330.286999940872 28999999.967999938875 27870000.009999990463 3958418.020000000019 60364.938829066 2024-02-24T22:31:54.831275+00:00 19994330.292999979109 29000000.055999990553 27870000.006000038236 3964440.098999998998 60364.938840456 2024-02-24T22:31:55.815415+00:00 19994330.287000060081 28999999.969000000507 27869999.945999979973 3956723.895000002813 60364.938852208 2024-02-24T22:31:56.830800+00:00 19994330.289999961853 29000000.011999998242 27870000.054000020027 3962418.041999996174 60364.938863779 2024-02-24T22:31:57.830564+00:00 19994330.287000060081 28999999.965999998152 27870000.013999938965 3959563.031000003219 60364.938875351 2024-02-24T22:31:58.830326+00:00 19994330.291999939829 29000000.021000001580 27869999.939000010490 3961050.001999997068 60364.938886922 2024-02-24T22:31:59.830089+00:00 19994330.291999999434 29000000.033999990672 27870000.126000050455 3961066.947000003885 60364.938898494 2024-02-24T22:32:00.829853+00:00 19994330.287000000477 28999999.982000019401 27869999.892000000924 3961329.105999999214 60364.938910065 2024-02-24T22:32:01.829616+00:00 19994330.293999988586 28999999.968999978155 27870000.006000000983 3959137.835999995004 60364.938921636 2024-02-24T22:32:02.829379+00:00 19994330.290000010282 29000000.004999998957 27870000.013000000268 3954079.171000003815 60364.938933208 2024-02-24T22:32:03.829142+00:00 19994330.290999989957 29000000.026000019163 27870000.022999998182 3959345.917999998201 60364.938944598 2024-02-24T22:32:04.813284+00:00 19994330.285000011325 29000000.028000000864 27869999.983000010252 3967154.004000008106 60364.938956350 2024-02-24T22:32:05.828668+00:00 19994330.289999991655 28999999.981000009924 27869999.972999989986 3966506.018999993801 60364.938967741 2024-02-24T22:32:06.812810+00:00 19994330.291000008583 28999999.973999980837 27870000.027000010014 3958140.004999995232 60364.938979493 2024-02-24T22:32:07.828195+00:00 19994330.287999991328 29000000.022000011057 27869999.997999999672 3967705.020000011194 60364.938990884 2024-02-24T22:32:08.812336+00:00 19994330.293999999762 29000000.004999998957 27870000.000000000000 3964849.914999992121 60364.939002636 2024-02-24T22:32:09.827720+00:00 19994330.291999999434 29000000.019999980927 27869999.992000009865 3960990.914000004996 60364.939014026 2024-02-24T22:32:10.811862+00:00 19994330.290000021458 28999999.972999989986 27870000.033999979496 3965745.112000002991 60364.939025778 2024-02-24T22:32:11.827246+00:00 19994330.287000000477 28999999.997000038624 27869999.977000001818 3961648.969999998808 60364.939037169 2024-02-24T22:32:12.811389+00:00 19994330.288999971002 29000000.022000011057 27869999.995999988168 3961952.020999997854 60364.939048921 2024-02-24T22:32:13.826773+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3962517.959999992978 60364.939060312 2024-02-24T22:32:14.810915+00:00 19994330.296000000089 29000000.015999909490 27870000.013000011444 3967662.107000008225 60364.939072064 2024-02-24T22:32:15.826300+00:00 19994330.287999991328 28999999.960000038147 27869999.952000018209 3962943.959999992978 60364.939083454 2024-02-24T22:32:16.810441+00:00 19994330.293000038713 29000000.026000019163 27870000.033999979496 3963929.967000008095 60364.939095207 2024-02-24T22:32:17.825826+00:00 19994330.287000000477 28999999.970999959856 27869999.989000018686 3964743.041999996174 60364.939106778 2024-02-24T22:32:18.825588+00:00 19994330.292999979109 29000000.022000070661 27869999.948999941349 3960879.951999992132 60364.939118349 2024-02-24T22:32:19.825352+00:00 19994330.288999971002 29000000.003999948502 27870000.062000039965 3965920.045000017155 60364.939129920 2024-02-24T22:32:20.825114+00:00 19994330.287000000477 28999999.965000029653 27869999.965000029653 3958428.990999997128 60364.939141491 2024-02-24T22:32:21.824877+00:00 19994330.290000021458 29000000.039000030607 27870000.022999998182 3962742.986999989022 60364.939153063 2024-02-24T22:32:22.824641+00:00 19994330.291000008583 29000000.011999960989 27869999.977999929339 3960735.032999991905 60364.939164634 2024-02-24T22:32:23.824404+00:00 19994330.291999999434 28999999.962999939919 27869999.990000009537 3958880.018000007141 60364.939176206 2024-02-24T22:32:24.824166+00:00 19994330.290000021458 29000000.002000089735 27869999.981000069529 3962966.912000000011 60364.939187777 2024-02-24T22:32:25.823930+00:00 19994330.290000021458 29000000.028000000864 27870000.115000009537 3962233.053000003099 60364.939199348 2024-02-24T22:32:26.823694+00:00 19994330.287999991328 28999999.996999979019 27869999.914999961853 3965612.972999989986 60364.939210920 2024-02-24T22:32:27.823457+00:00 19994330.292999979109 28999999.993999961764 27870000.036000009626 3961472.154000014067 60364.939222491 2024-02-24T22:32:28.823219+00:00 19994330.286000009626 28999999.965999960899 27870000.011000040919 3968369.736999989022 60364.939234062 2024-02-24T22:32:29.822982+00:00 19994330.291000008583 28999999.986000061035 27869999.953999999911 3965909.212999999989 60364.939245634 2024-02-24T22:32:30.822746+00:00 19994330.291999939829 29000000.031999949366 27869999.996999979019 3968614.903000026941 60364.939257205 2024-02-24T22:32:31.822509+00:00 19994330.287000060081 28999999.999000068754 27869999.952999949455 3962889.022999972105 60364.939268776 2024-02-24T22:32:32.822272+00:00 19994330.293999910355 28999999.999000001699 27870000.050999999046 3965388.957000017166 60364.939280348 2024-02-24T22:32:33.822035+00:00 19994330.291000008583 29000000.021000001580 27869999.988999959081 3962636.037000000011 60364.939291919 2024-02-24T22:32:34.821798+00:00 19994330.287999991328 29000000.010999999940 27870000.003000020981 3966136.984999984968 60364.939303490 2024-02-24T22:32:35.821561+00:00 19994330.288000110537 28999999.986999999732 27870000.013000011444 3963978.020000011194 60364.939315062 2024-02-24T22:32:36.821324+00:00 19994330.291999939829 29000000.014999989420 27869999.988000039011 3961902.932999997865 60364.939326633 2024-02-24T22:32:37.821087+00:00 19994330.289000030607 28999999.989000018686 27870000.004999998957 3960312.027999997139 60364.939338204 2024-02-24T22:32:38.820850+00:00 19994330.289999961853 28999999.962999999523 27870000.001000050455 3959974.071000009775 60364.939349776 2024-02-24T22:32:39.820613+00:00 19994330.292000059038 29000000.012999981642 27869999.975999999791 3960411.930999993812 60364.939361347 2024-02-24T22:32:40.820377+00:00 19994330.293999910355 29000000.000000000000 27870000.044999990612 3965279.085999995004 60364.939373099 2024-02-24T22:32:41.835761+00:00 19994330.287000060081 29000000.028999980539 27870000.022000011057 3961089.969000012148 60364.939384490 2024-02-24T22:32:42.819903+00:00 19994330.286000009626 28999999.960000038147 27869999.905000001192 3963439.041999996174 60364.939396242 2024-02-24T22:32:43.835287+00:00 19994330.291000008583 29000000.020999971777 27870000.057999998331 3962717.965999991167 60364.939407632 2024-02-24T22:32:44.819429+00:00 19994330.288999918848 29000000.006000038236 27870000.009999990463 3965117.872999995947 60364.939419385 2024-02-24T22:32:45.834814+00:00 19994330.290000081062 28999999.977000001818 27869999.999000009149 3960794.042000025976 60364.939430775 2024-02-24T22:32:46.818955+00:00 19994330.292999979109 29000000.000999990851 27869999.986000001431 3966252.056999980938 60364.939442527 2024-02-24T22:32:47.834340+00:00 19994330.291999939829 28999999.995000001043 27870000.008999969810 3959560.041999996174 60364.939453918 2024-02-24T22:32:48.818481+00:00 19994330.287000060081 28999999.995999988168 27870000.000000000000 3960224.997000008821 60364.939465670 2024-02-24T22:32:49.833866+00:00 19994330.294999960810 28999999.995000001043 27869999.975000020117 3958920.977999985218 60364.939477060 2024-02-24T22:32:50.818008+00:00 19994330.285000089556 29000000.022999938577 27870000.022000011057 3961935.989000021946 60364.939488812 2024-02-24T22:32:51.833392+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3961872.003999977838 60364.939500203 2024-02-24T22:32:52.817534+00:00 19994330.287999991328 28999999.957000020891 27869999.986999988556 3953857.025000036228 60364.939511955 2024-02-24T22:32:53.832918+00:00 19994330.289999999106 29000000.085000038147 27870000.067000031471 3960211.995999991894 60364.939523346 2024-02-24T22:32:54.817060+00:00 19994330.291999999434 28999999.906999949366 27869999.964999970049 3957039.023999989033 60364.939535098 2024-02-24T22:32:55.832445+00:00 19994330.291999999434 29000000.018000010401 27869999.942000031471 3961854.911000012886 60364.939546488 2024-02-24T22:32:56.816587+00:00 19994330.290000010282 28999999.994000080973 27869999.991999980062 3962436.986000000965 60364.939558241 2024-02-24T22:32:57.831970+00:00 19994330.285999998450 28999999.987999919802 27869999.982999980450 3960835.964999973774 60364.939569631 2024-02-24T22:32:58.816113+00:00 19994330.294999990612 29000000.040000081062 27870000.062000039965 3961704.013000010978 60364.939581383 2024-02-24T22:32:59.831497+00:00 19994330.284000009298 29000000.006999969482 27870000.034999970347 3959608.983999968041 60364.939592774 2024-02-24T22:33:00.815638+00:00 19994330.291999999434 28999999.983999971300 27869999.937999960035 3960731.014000058174 60364.939604345 2024-02-24T22:33:01.815401+00:00 19994330.289000000805 28999999.986999988556 27870000.055000070482 3958125.059999942780 60364.939616097 2024-02-24T22:33:02.830786+00:00 19994330.291000008583 29000000.037000060081 27870000.008000019938 3961675.990000010002 60364.939627488 2024-02-24T22:33:03.814928+00:00 19994330.291999999434 28999999.980000019073 27869999.949999928474 3959371.092999995220 60364.939639240 2024-02-24T22:33:04.830314+00:00 19994330.291000008583 29000000.000000000000 27870000.062000039965 3964905.928000032902 60364.939650630 2024-02-24T22:33:05.814454+00:00 19994330.289999961853 29000000.029999971390 27869999.967000011355 3959148.008000016212 60364.939662382 2024-02-24T22:33:06.829839+00:00 19994330.286000009626 28999999.947999950498 27869999.944000009447 3959925.024999976158 60364.939673773 2024-02-24T22:33:07.813980+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3959789.921000003815 60364.939685525 2024-02-24T22:33:08.829364+00:00 19994330.291999999434 29000000.012000080198 27870000.016999959946 3960500.098999977112 60364.939696915 2024-02-24T22:33:09.813507+00:00 19994330.291000008583 28999999.991999998689 27870000.057000041008 3966859.002000033855 60364.939708668 2024-02-24T22:33:10.828891+00:00 19994330.290999948978 29000000.000000000000 27869999.985000010580 3959323.870000004768 60364.939720058 2024-02-24T22:33:11.813032+00:00 19994330.291000008583 29000000.019000008702 27869999.963999990374 3962755.104999959003 60364.939731810 2024-02-24T22:33:12.828417+00:00 19994330.287000000477 28999999.979999989271 27870000.050999999046 3960245.981000006199 60364.939743201 2024-02-24T22:33:13.812559+00:00 19994330.288000050932 29000000.011000011116 27869999.934999939054 3956239.911000012886 60364.939754953 2024-02-24T22:33:14.827944+00:00 19994330.292999979109 28999999.947999980301 27870000.022000070661 3958609.058000028133 60364.939766344 2024-02-24T22:33:15.812085+00:00 19994330.289999961853 29000000.054000020027 27870000.028000000864 3963070.021999955177 60364.939778096 2024-02-24T22:33:16.827470+00:00 19994330.290000021458 29000000.012999981642 27869999.964999910444 3952780.988000034820 60364.939789486 2024-02-24T22:33:17.811611+00:00 19994330.291000008583 29000000.018000010401 27870000.032000008970 3958141.010999978054 60364.939801238 2024-02-24T22:33:18.826996+00:00 19994330.291000008583 28999999.929999981076 27869999.936999998987 3959413.976000010967 60364.939812629 2024-02-24T22:33:19.811138+00:00 19994330.287999931723 29000000.030000030994 27869999.995999988168 3965023.069000006188 60364.939824381 2024-02-24T22:33:20.826522+00:00 19994330.293000098318 29000000.004000011832 27870000.059999998659 3958060.997999966145 60364.939835771 2024-02-24T22:33:21.810664+00:00 19994330.286999940872 28999999.992999970913 27869999.953000009060 3959473.959000051022 60364.939847524 2024-02-24T22:33:22.826048+00:00 19994330.287999991328 28999999.974000040442 27870000.042999979109 3961132.031999946106 60364.939858914 2024-02-24T22:33:23.810190+00:00 19994330.287000060081 29000000.026999950409 27869999.974000010639 3960625.935000001919 60364.939870666 2024-02-24T22:33:24.825574+00:00 19994330.293999910355 28999999.992000039667 27870000.008999999613 3958975.007000029087 60364.939882237 2024-02-24T22:33:25.825337+00:00 19994330.293000098318 29000000.006999969482 27870000.034000009298 3963738.055999993812 60364.939893809 2024-02-24T22:33:26.825100+00:00 19994330.288999918848 28999999.976000010967 27869999.967000011355 3960266.926999986172 60364.939905380 2024-02-24T22:33:27.824863+00:00 19994330.291000008583 29000000.026999950409 27870000.013999998569 3956771.044000030030 60364.939916952 2024-02-24T22:33:28.824627+00:00 19994330.287999991328 28999999.988000039011 27870000.027000010014 3961605.871999979019 60364.939928523 2024-02-24T22:33:29.824389+00:00 19994330.290000081062 29000000.029999971390 27869999.932999968529 3962873.112999976147 60364.939940094 2024-02-24T22:33:30.824153+00:00 19994330.287999991328 29000000.017000079155 27870000.086000028998 3963886.977000058163 60364.939951666 2024-02-24T22:33:31.823917+00:00 19994330.292999979109 28999999.952999949455 27869999.956999961287 3959642.023999989033 60364.939963237 2024-02-24T22:33:32.823679+00:00 19994330.291999939829 29000000.029000040144 27869999.970000028610 3958349.042999982834 60364.939974808 2024-02-24T22:33:33.823443+00:00 19994330.287000060081 28999999.995000001043 27870000.055000010878 3958720.926999986172 60364.939986380 2024-02-24T22:33:34.823206+00:00 19994330.289999961853 28999999.971999999136 27869999.926999989897 3960396.976999998093 60364.939997951 2024-02-24T22:33:35.822969+00:00 19994330.292999979109 29000000.008999940008 27870000.076999958605 3962609.004000008106 60364.940009522 2024-02-24T22:33:36.822731+00:00 19994330.288000110537 28999999.990000009537 27869999.963000059128 3957067.142000020016 60364.940021094 2024-02-24T22:33:37.822494+00:00 19994330.287999991328 29000000.044999960810 27869999.990000009537 3965217.885999978054 60364.940032665 2024-02-24T22:33:38.822258+00:00 19994330.291000008583 28999999.952000018209 27869999.998999949545 3956443.081000030041 60364.940044236 2024-02-24T22:33:39.822021+00:00 19994330.291999939829 29000000.022999998182 27870000.028000000864 3964183.977999985218 60364.940055808 2024-02-24T22:33:40.821784+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3957917.946999967098 60364.940067379 2024-02-24T22:33:41.821547+00:00 19994330.291000008583 29000000.033000111580 27869999.988000039011 3960919.026000022888 60364.940078950 2024-02-24T22:33:42.821310+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3956204.965000032913 60364.940090522 2024-02-24T22:33:43.821073+00:00 19994330.288999918848 28999999.972999930382 27869999.970999959856 3959801.018999993801 60364.940102093 2024-02-24T22:33:44.820836+00:00 19994330.290000081062 29000000.024999979883 27870000.009000059217 3962232.009000002872 60364.940113665 2024-02-24T22:33:45.820600+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3960773.981999992859 60364.940125236 2024-02-24T22:33:46.820362+00:00 19994330.289999999106 28999999.956000000238 27869999.945999979973 3957613.012999951839 60364.940136807 2024-02-24T22:33:47.820125+00:00 19994330.289000000805 29000000.021000001580 27870000.016999959946 3959278.064000010025 60364.940148559 2024-02-24T22:33:48.835510+00:00 19994330.293000001460 29000000.024000000209 27870000.037999991328 3964841.983000040054 60364.940159949 2024-02-24T22:33:49.819652+00:00 19994330.290999989957 28999999.989000011235 27870000.004000071436 3960116.898999989033 60364.940171702 2024-02-24T22:33:50.835036+00:00 19994330.290000010282 29000000.008000001311 27869999.963999990374 3961011.084999979008 60364.940183092 2024-02-24T22:33:51.819178+00:00 19994330.287000000477 28999999.967999991030 27870000.006000038236 3959373.901000022888 60364.940194844 2024-02-24T22:33:52.834562+00:00 19994330.291000008583 29000000.002999991179 27870000.022999998182 3959235.055000007153 60364.940206235 2024-02-24T22:33:53.818704+00:00 19994330.289000000805 28999999.997000008821 27869999.965999960899 3958825.958000003826 60364.940217987 2024-02-24T22:33:54.834088+00:00 19994330.289999991655 29000000.025000009686 27870000.001999970526 3956895.074000000954 60364.940229378 2024-02-24T22:33:55.818231+00:00 19994330.291999999434 28999999.974000010639 27869999.963000059128 3955470.011999965180 60364.940241130 2024-02-24T22:33:56.833615+00:00 19994330.289999991655 29000000.033999979496 27870000.052999999374 3961268.958999990951 60364.940252520 2024-02-24T22:33:57.817757+00:00 19994330.289999991655 28999999.997000038624 27870000.008000001311 3960322.017000020016 60364.940264273 2024-02-24T22:33:58.833140+00:00 19994330.291000008583 28999999.986999988556 27869999.969999998808 3964153.014999986161 60364.940275663 2024-02-24T22:33:59.817283+00:00 19994330.289000000805 28999999.971999999136 27869999.992000009865 3963310.009000002872 60364.940287234 2024-02-24T22:34:00.817045+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3962297.904000043869 60364.940298806 2024-02-24T22:34:01.816809+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3957766.072999954224 60364.940310377 2024-02-24T22:34:02.816572+00:00 19994330.291999999434 29000000.051999989897 27869999.966999981552 3958000.169000030030 60364.940321948 2024-02-24T22:34:03.816335+00:00 19994330.293999969959 28999999.962999999523 27869999.994000021368 3956651.881000041962 60364.940333520 2024-02-24T22:34:04.816098+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3953846.972999929916 60364.940345091 2024-02-24T22:34:05.815861+00:00 19994330.291000008583 28999999.968000050634 27870000.022999998182 3957771.044000030030 60364.940356662 2024-02-24T22:34:06.815624+00:00 19994330.290000021458 29000000.035999890417 27870000.006000038236 3961628.919999957085 60364.940368234 2024-02-24T22:34:07.815387+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3959886.019999980927 60364.940379805 2024-02-24T22:34:08.815150+00:00 19994330.288999971002 28999999.995000001043 27869999.980999950320 3959860.994000076782 60364.940391557 2024-02-24T22:34:09.830534+00:00 19994330.291999999434 29000000.032000061125 27870000.018000010401 3960340.014999986161 60364.940402948 2024-02-24T22:34:10.814678+00:00 19994330.290000021458 28999999.967999938875 27869999.964000049978 3956272.911000012886 60364.940414700 2024-02-24T22:34:11.830061+00:00 19994330.291999999434 29000000.020000100136 27870000.037999991328 3964200.117999910843 60364.940426090 2024-02-24T22:34:12.814203+00:00 19994330.290000021458 28999999.993999961764 27869999.991999980062 3964784.956000090111 60364.940437842 2024-02-24T22:34:13.829587+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3961902.934000014793 60364.940449233 2024-02-24T22:34:14.813729+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3962989.046000003815 60364.940460985 2024-02-24T22:34:15.829114+00:00 19994330.287999991328 29000000.018999930471 27869999.971999999136 3962526.043999909889 60364.940472376 2024-02-24T22:34:16.813255+00:00 19994330.291000008583 28999999.978000041097 27870000.034000039101 3962505.985000013839 60364.940484128 2024-02-24T22:34:17.828640+00:00 19994330.289000030607 29000000.014000058174 27870000.008000019938 3957317.004999995232 60364.940495518 2024-02-24T22:34:18.812781+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3961452.049000024796 60364.940507270 2024-02-24T22:34:19.828166+00:00 19994330.291000008583 28999999.963999990374 27869999.965999960899 3954424.947000027169 60364.940518661 2024-02-24T22:34:20.812308+00:00 19994330.290999889374 29000000.036999940872 27870000.054000020027 3960129.960999966133 60364.940530413 2024-02-24T22:34:21.827692+00:00 19994330.292000059038 28999999.960000038147 27869999.927999969572 3958366.036000012886 60364.940541804 2024-02-24T22:34:22.811834+00:00 19994330.284999970347 29000000.052000049502 27870000.055000070482 3958919.013000010978 60364.940553556 2024-02-24T22:34:23.827218+00:00 19994330.291000008583 28999999.956000000238 27869999.993999961764 3961263.067999958992 60364.940564946 2024-02-24T22:34:24.811360+00:00 19994330.289000030607 28999999.995999999344 27870000.003000020981 3960004.901000022888 60364.940576699 2024-02-24T22:34:25.826745+00:00 19994330.289999961853 29000000.004000000656 27869999.995000001043 3959270.980999947060 60364.940588089 2024-02-24T22:34:26.810887+00:00 19994330.292999979109 29000000.000999998301 27869999.940999981016 3959328.022000073921 60364.940599841 2024-02-24T22:34:27.826271+00:00 19994330.291000008583 28999999.999000001699 27870000.031999949366 3960778.932999968994 60364.940611232 2024-02-24T22:34:28.810412+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3958533.027999997139 60364.940622984 2024-02-24T22:34:29.825797+00:00 19994330.288999918848 29000000.000000000000 27869999.975000020117 3966575.093000053894 60364.940634375 2024-02-24T22:34:30.809939+00:00 19994330.289000030607 29000000.006000008434 27870000.029000040144 3960073.013000010978 60364.940646126 2024-02-24T22:34:31.825323+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3963058.903999925125 60364.940657698 2024-02-24T22:34:32.825086+00:00 19994330.287999991328 28999999.982000019401 27870000.036999940872 3963369.995000004768 60364.940669269 2024-02-24T22:34:33.824850+00:00 19994330.292000059038 29000000.012999951839 27869999.953000068665 3960030.029000043869 60364.940680841 2024-02-24T22:34:34.824613+00:00 19994330.292000059038 28999999.976000010967 27870000.035000000149 3959260.925999999046 60364.940692412 2024-02-24T22:34:35.824376+00:00 19994330.288999918848 29000000.032999988645 27869999.980999998748 3960855.136999965180 60364.940703983 2024-02-24T22:34:36.824139+00:00 19994330.290000081062 28999999.994000021368 27870000.019000001252 3963488.904999970924 60364.940715554 2024-02-24T22:34:37.823902+00:00 19994330.288999918848 28999999.986000001431 27870000.008000001311 3960892.054000020027 60364.940727126 2024-02-24T22:34:38.823665+00:00 19994330.291000008583 29000000.000999990851 27869999.997000008821 3962637.973999977112 60364.940738697 2024-02-24T22:34:39.823428+00:00 19994330.287999991328 29000000.014999989420 27870000.038999971002 3962155.044000030030 60364.940750268 2024-02-24T22:34:40.823191+00:00 19994330.291000001132 29000000.012000020593 27869999.950000021607 3959053.960999966133 60364.940761840 2024-02-24T22:34:41.822954+00:00 19994330.291999999434 28999999.975999951363 27870000.055999990553 3960528.924000024796 60364.940773411 2024-02-24T22:34:42.822717+00:00 19994330.287999998778 28999999.966000080109 27869999.932000011206 3965760.151000022888 60364.940784982 2024-02-24T22:34:43.822481+00:00 19994330.293999999762 29000000.028999920934 27870000.006999999285 3956014.958999990951 60364.940796554 2024-02-24T22:34:44.822243+00:00 19994330.290999989957 28999999.990000009537 27870000.006999969482 3960731.031000018120 60364.940808125 2024-02-24T22:34:45.822006+00:00 19994330.287000000477 29000000.011000040919 27869999.955000039190 3959438.095999956131 60364.940819697 2024-02-24T22:34:46.821770+00:00 19994330.286000009626 29000000.039000030607 27870000.057999968529 3959886.820000051986 60364.940831268 2024-02-24T22:34:47.821533+00:00 19994330.290999978781 28999999.945999979973 27869999.956000030041 3957295.067000031006 60364.940842839 2024-02-24T22:34:48.821296+00:00 19994330.290000021458 29000000.009999990463 27870000.028000000864 3961727.993999958038 60364.940854411 2024-02-24T22:34:49.821058+00:00 19994330.289000000805 29000000.034999970347 27870000.041999999434 3963317.927000045776 60364.940865982 2024-02-24T22:34:50.820823+00:00 19994330.293999999762 28999999.986000061035 27869999.928999960423 3962892.150999904145 60364.940877553 2024-02-24T22:34:51.820586+00:00 19994330.289999991655 29000000.013000011444 27870000.049000021070 3959946.933000088204 60364.940889124 2024-02-24T22:34:52.820348+00:00 19994330.291999999434 28999999.959999918938 27869999.958999991417 3961117.949999928009 60364.940900696 2024-02-24T22:34:53.820112+00:00 19994330.287000000477 29000000.025000099093 27869999.988000039011 3962408.019999980927 60364.940912267 2024-02-24T22:34:54.819874+00:00 19994330.287000000477 28999999.984999898821 27870000.003000020981 3958766.045000075828 60364.940924019 2024-02-24T22:34:55.835259+00:00 19994330.291000008583 28999999.998000029474 27870000.050999999046 3955562.901999949943 60364.940935410 2024-02-24T22:34:56.819400+00:00 19994330.291999999434 29000000.011999960989 27869999.977000001818 3959199.065999985207 60364.940947162 2024-02-24T22:34:57.834785+00:00 19994330.291999999434 29000000.009000059217 27869999.991999980062 3961531.057000041008 60364.940958553 2024-02-24T22:34:58.818926+00:00 19994330.290000021458 28999999.965999960899 27869999.953999999911 3960806.965999960899 60364.940970304 2024-02-24T22:34:59.834311+00:00 19994330.289999961853 29000000.007000088692 27870000.046000000089 3966767.930000067223 60364.940981695 2024-02-24T22:35:00.818453+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3960324.051999927033 60364.940993266 2024-02-24T22:35:01.818216+00:00 19994330.286000009626 28999999.995999999344 27869999.958999991417 3959978.967000008095 60364.941004838 2024-02-24T22:35:02.817979+00:00 19994330.289999961853 29000000.015999998897 27870000.021000031382 3960440.082000017166 60364.941016409 2024-02-24T22:35:03.817742+00:00 19994330.293000038713 29000000.035999998450 27870000.036000009626 3961099.919000030030 60364.941027980 2024-02-24T22:35:04.817505+00:00 19994330.288999971002 28999999.956000018865 27870000.005999919027 3962249.039000033867 60364.941039552 2024-02-24T22:35:05.817269+00:00 19994330.291999999434 28999999.998999979347 27869999.945999979973 3961918.982999920845 60364.941051123 2024-02-24T22:35:06.817031+00:00 19994330.291000008583 29000000.027000010014 27870000.003000020981 3966027.021000028122 60364.941062694 2024-02-24T22:35:07.816795+00:00 19994330.287999991328 29000000.011000011116 27870000.018000010401 3958338.027999997139 60364.941074266 2024-02-24T22:35:08.816558+00:00 19994330.289000030607 28999999.979999989271 27870000.024000048637 3963335.988000034820 60364.941085837 2024-02-24T22:35:09.816321+00:00 19994330.289999961853 29000000.012999981642 27870000.000000000000 3961319.939000010025 60364.941097409 2024-02-24T22:35:10.816084+00:00 19994330.287999991328 28999999.981999989599 27869999.949999928474 3956703.000999927986 60364.941108980 2024-02-24T22:35:11.815847+00:00 19994330.290000081062 28999999.977000001818 27870000.008000019938 3966145.029000043869 60364.941120551 2024-02-24T22:35:12.815610+00:00 19994330.292999979109 29000000.010000050068 27869999.993000030518 3962384.975000023842 60364.941132123 2024-02-24T22:35:13.815374+00:00 19994330.288999918848 28999999.981999989599 27869999.964000001550 3960392.018999934196 60364.941143694 2024-02-24T22:35:14.815137+00:00 19994330.292000059038 29000000.041000008583 27870000.035000000149 3956689.889000058174 60364.941155265 2024-02-24T22:35:15.814899+00:00 19994330.287999991328 28999999.984999950975 27869999.955000009388 3959870.967999935150 60364.941166836 2024-02-24T22:35:16.814662+00:00 19994330.287999991328 29000000.012000020593 27870000.018999978900 3961344.136000037193 60364.941178408 2024-02-24T22:35:17.814426+00:00 19994330.292999979109 28999999.972999989986 27870000.010000020266 3964002.947999954224 60364.941190160 2024-02-24T22:35:18.829812+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3958969.995000004768 60364.941201550 2024-02-24T22:35:19.813952+00:00 19994330.291000008583 29000000.022999998182 27869999.978999998420 3961679.041000009049 60364.941213302 2024-02-24T22:35:20.829337+00:00 19994330.292000059038 28999999.979999899864 27870000.022999998182 3962030.978000044823 60364.941224693 2024-02-24T22:35:21.813478+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3960367.014999986161 60364.941236445 2024-02-24T22:35:22.828863+00:00 19994330.291000008583 29000000.024000048637 27870000.041999999434 3961227.001000047196 60364.941247836 2024-02-24T22:35:23.813005+00:00 19994330.291000008583 28999999.970999959856 27869999.948000010103 3960972.098999977112 60364.941259588 2024-02-24T22:35:24.828389+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3962596.930999993812 60364.941270978 2024-02-24T22:35:25.812530+00:00 19994330.292999979109 29000000.006000038236 27869999.995000001043 3958172.935999989975 60364.941282731 2024-02-24T22:35:26.827915+00:00 19994330.287999991328 28999999.983000040054 27870000.027000010014 3958775.016999959946 60364.941294121 2024-02-24T22:35:27.812057+00:00 19994330.287999991328 28999999.998999949545 27869999.951999958605 3955696.023000001907 60364.941305873 2024-02-24T22:35:28.827441+00:00 19994330.292000059038 29000000.001999970526 27870000.002000030130 3960104.029000043869 60364.941317264 2024-02-24T22:35:29.811583+00:00 19994330.291000008583 29000000.019000049680 27870000.056999981403 3958635.014999986161 60364.941329016 2024-02-24T22:35:30.826967+00:00 19994330.291000008583 28999999.973000049591 27869999.958000000566 3962151.924999951851 60364.941340406 2024-02-24T22:35:31.811109+00:00 19994330.286999940872 28999999.995999928564 27869999.995000060648 3967704.015000104904 60364.941352159 2024-02-24T22:35:32.826494+00:00 19994330.291000008583 29000000.016000028700 27870000.033999919891 3961638.064999938011 60364.941363549 2024-02-24T22:35:33.810635+00:00 19994330.289000030607 28999999.981999989599 27869999.922000050545 3965622.991000055801 60364.941375301 2024-02-24T22:35:34.826019+00:00 19994330.287999998778 29000000.036000009626 27870000.064999941736 3960037.941999911796 60364.941386692 2024-02-24T22:35:35.810162+00:00 19994330.293000001460 28999999.972999930382 27869999.976000070572 3959614.090000032913 60364.941398444 2024-02-24T22:35:36.825545+00:00 19994330.291999999434 29000000.014999989420 27870000.018999930471 3960570.957000017166 60364.941409834 2024-02-24T22:35:37.809688+00:00 19994330.289999991655 28999999.960000038147 27869999.984000090510 3963595.939000010025 60364.941421587 2024-02-24T22:35:38.825072+00:00 19994330.291000008583 29000000.032000001520 27870000.011999960989 3961832.031000018120 60364.941433158 2024-02-24T22:35:39.824836+00:00 19994330.287000000477 28999999.982999999076 27869999.971999999136 3956589.010999917984 60364.941444729 2024-02-24T22:35:40.824598+00:00 19994330.288999989629 29000000.021000001580 27870000.003000020981 3961603.139999986161 60364.941456300 2024-02-24T22:35:41.824362+00:00 19994330.289999991655 29000000.006000008434 27870000.025999899954 3954868.759000062943 60364.941467872 2024-02-24T22:35:42.824125+00:00 19994330.291000008583 28999999.997999999672 27870000.027000069618 3957808.111999989022 60364.941479443 2024-02-24T22:35:43.823887+00:00 19994330.293000008911 28999999.995000001043 27869999.934999939054 3960430.968000053894 60364.941491014 2024-02-24T22:35:44.823651+00:00 19994330.287999991328 28999999.993999991566 27870000.044000029564 3959525.094999908935 60364.941502586 2024-02-24T22:35:45.823414+00:00 19994330.293000008911 29000000.004999998957 27870000.021000031382 3958718.861000061035 60364.941514157 2024-02-24T22:35:46.823177+00:00 19994330.285999979824 29000000.006000008434 27870000.001999970526 3959914.067000031006 60364.941525728 2024-02-24T22:35:47.822940+00:00 19994330.291000008583 28999999.966000020504 27869999.935999989510 3960964.961999893188 60364.941537300 2024-02-24T22:35:48.822703+00:00 19994330.291000008583 29000000.000999990851 27870000.011000040919 3960587.024000049103 60364.941548871 2024-02-24T22:35:49.822466+00:00 19994330.287000000477 29000000.046999990940 27869999.996999979019 3956316.029999970924 60364.941560443 2024-02-24T22:35:50.822229+00:00 19994330.289999961853 28999999.938000019640 27870000.049000021070 3958729.998000026215 60364.941572014 2024-02-24T22:35:51.821993+00:00 19994330.293000038713 29000000.047999981791 27870000.000000000000 3960940.922999978065 60364.941583585 2024-02-24T22:35:52.821755+00:00 19994330.288999971002 29000000.000999990851 27869999.974999990314 3960853.093999981880 60364.941595157 2024-02-24T22:35:53.821518+00:00 19994330.290000021458 28999999.970000028610 27870000.004999998957 3960732.970000029076 60364.941606728 2024-02-24T22:35:54.821281+00:00 19994330.291000008583 29000000.011999960989 27870000.015999998897 3955722.996000051033 60364.941618299 2024-02-24T22:35:55.821045+00:00 19994330.288999971002 29000000.037999991328 27870000.000999998301 3956992.995999931823 60364.941629870 2024-02-24T22:35:56.820808+00:00 19994330.290000021458 28999999.999000068754 27869999.975999981165 3960262.035000085831 60364.941641442 2024-02-24T22:35:57.820571+00:00 19994330.288999971002 28999999.987999919802 27870000.014000028372 3958342.992999910843 60364.941653013 2024-02-24T22:35:58.820334+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3959861.993000030983 60364.941664584 2024-02-24T22:35:59.820097+00:00 19994330.294000029564 29000000.024999979883 27870000.035999979824 3962588.902000070084 60364.941676156 2024-02-24T22:36:00.819860+00:00 19994330.291000008583 28999999.965000029653 27870000.002999991179 3959918.141999959946 60364.941687727 2024-02-24T22:36:01.819624+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3960735.967999935150 60364.941699479 2024-02-24T22:36:02.835008+00:00 19994330.287999991328 28999999.983000040054 27870000.002000030130 3962434.939000010025 60364.941710870 2024-02-24T22:36:03.819150+00:00 19994330.289999961853 28999999.991000059992 27869999.978999968618 3959859.991999983788 60364.941722622 2024-02-24T22:36:04.834534+00:00 19994330.289000030607 28999999.990999940783 27870000.001999970526 3958696.078999996185 60364.941734012 2024-02-24T22:36:05.818675+00:00 19994330.287999991328 29000000.042000059038 27870000.017000019550 3960281.978000044823 60364.941745584 2024-02-24T22:36:06.818439+00:00 19994330.294000029564 28999999.975000020117 27869999.990000009537 3959131.014999986161 60364.941757155 2024-02-24T22:36:07.818202+00:00 19994330.292999979109 29000000.031999949366 27870000.036000009626 3960996.914000033867 60364.941768726 2024-02-24T22:36:08.817965+00:00 19994330.287999991328 28999999.940999981016 27869999.971999999136 3963309.054999948014 60364.941780298 2024-02-24T22:36:09.817728+00:00 19994330.287999991328 29000000.026000019163 27869999.974999960512 3964842.930999993812 60364.941791869 2024-02-24T22:36:10.817491+00:00 19994330.289999961853 29000000.036999940872 27870000.057000041008 3957181.063000082970 60364.941803440 2024-02-24T22:36:11.817254+00:00 19994330.290000081062 28999999.934000018984 27869999.935999989510 3962809.011999965180 60364.941815012 2024-02-24T22:36:12.817017+00:00 19994330.286999940872 29000000.039000030607 27870000.031999949366 3955540.968000053894 60364.941826583 2024-02-24T22:36:13.816780+00:00 19994330.292000059038 29000000.032999988645 27870000.032000061125 3955955.025999904145 60364.941838155 2024-02-24T22:36:14.816543+00:00 19994330.291999939829 28999999.985000010580 27869999.996999979019 3959570.979000092018 60364.941849726 2024-02-24T22:36:15.816306+00:00 19994330.290000081062 28999999.997999999672 27870000.001000050455 3956166.950999975204 60364.941861297 2024-02-24T22:36:16.816070+00:00 19994330.291999939829 29000000.008999999613 27869999.980999950320 3960889.104999999981 60364.941872869 2024-02-24T22:36:17.815833+00:00 19994330.289000030607 28999999.959999989718 27869999.944000009447 3956024.907000000123 60364.941884440 2024-02-24T22:36:18.815596+00:00 19994330.286999940872 29000000.006000000983 27870000.036999940872 3959953.125000000000 60364.941896011 2024-02-24T22:36:19.815359+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3959224.977000001818 60364.941907582 2024-02-24T22:36:20.815122+00:00 19994330.289999961853 29000000.010000020266 27869999.991999980062 3960106.987000000197 60364.941919154 2024-02-24T22:36:21.814885+00:00 19994330.292000059038 28999999.978999968618 27869999.981999989599 3961929.889999996871 60364.941930725 2024-02-24T22:36:22.814649+00:00 19994330.289999961853 29000000.043999999762 27870000.034000039101 3959200.043000000995 60364.941942296 2024-02-24T22:36:23.814412+00:00 19994330.291000008583 28999999.962000008672 27869999.977000001818 3960697.008000000846 60364.941953868 2024-02-24T22:36:24.814175+00:00 19994330.291000008583 29000000.032999988645 27870000.034999970347 3958206.033999998122 60364.941965620 2024-02-24T22:36:25.829559+00:00 19994330.289999961853 28999999.991000000387 27869999.990000009537 3960082.932000004221 60364.941977011 2024-02-24T22:36:26.813701+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3958115.089999996126 60364.941988762 2024-02-24T22:36:27.829085+00:00 19994330.292000059038 28999999.991000000387 27870000.000999931246 3961667.859999998938 60364.942000153 2024-02-24T22:36:28.813227+00:00 19994330.287999998778 29000000.021000031382 27870000.009999990463 3961054.061000003945 60364.942011905 2024-02-24T22:36:29.828611+00:00 19994330.293999999762 28999999.977000001818 27870000.004999998957 3960989.055999993812 60364.942023296 2024-02-24T22:36:30.812753+00:00 19994330.290000010282 29000000.014999989420 27869999.978999998420 3958879.046000003815 60364.942035048 2024-02-24T22:36:31.828138+00:00 19994330.289999991655 29000000.009999990463 27870000.023000009358 3961568.921999997925 60364.942046438 2024-02-24T22:36:32.812279+00:00 19994330.289000000805 28999999.972000058740 27870000.009999990463 3954736.072000003885 60364.942058191 2024-02-24T22:36:33.827663+00:00 19994330.290000010282 29000000.059999939054 27869999.975000008941 3960849.895999997854 60364.942069581 2024-02-24T22:36:34.811806+00:00 19994330.287999991328 28999999.940000060946 27869999.984999999404 3954707.030000001192 60364.942081333 2024-02-24T22:36:35.827190+00:00 19994330.289999991655 29000000.031999949366 27870000.025000009686 3954375.082000001799 60364.942092724 2024-02-24T22:36:36.811332+00:00 19994330.290000021458 28999999.988000039011 27869999.981999989599 3955667.953999996185 60364.942104476 2024-02-24T22:36:37.826717+00:00 19994330.291999999434 28999999.990999940783 27869999.981999989599 3959087.958000003826 60364.942115867 2024-02-24T22:36:38.810858+00:00 19994330.291999999434 29000000.014999989420 27870000.033999979496 3957906.995999991894 60364.942127618 2024-02-24T22:36:39.826243+00:00 19994330.291999999434 29000000.006000038236 27870000.017000019550 3958343.032000004780 60364.942139009 2024-02-24T22:36:40.810385+00:00 19994330.287000030279 28999999.968000050634 27870000.008999999613 3960723.973999992013 60364.942150761 2024-02-24T22:36:41.825769+00:00 19994330.289999961853 29000000.052999969572 27869999.996999979019 3957605.006999998819 60364.942162151 2024-02-24T22:36:42.809910+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3955134.027000010014 60364.942173904 2024-02-24T22:36:43.825295+00:00 19994330.289000030607 28999999.998000029474 27869999.982999980450 3961865.972000002861 60364.942185294 2024-02-24T22:36:44.809436+00:00 19994330.291999999434 28999999.986999988556 27870000.007000029087 3955005.947999998927 60364.942197047 2024-02-24T22:36:45.824821+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3957346.127999991179 60364.942208437 2024-02-24T22:36:46.808962+00:00 19994330.289999961853 28999999.984000090510 27869999.995999988168 3961245.952000007033 60364.942220189 2024-02-24T22:36:47.824347+00:00 19994330.290000021458 29000000.041999939829 27870000.015999969095 3958212.023000001907 60364.942231760 2024-02-24T22:36:48.824111+00:00 19994330.288999971002 28999999.970000028610 27869999.997999969870 3954822.986000000965 60364.942243332 2024-02-24T22:36:49.823874+00:00 19994330.293000038713 29000000.049999948591 27870000.027000069618 3960571.901999980211 60364.942254903 2024-02-24T22:36:50.823637+00:00 19994330.288999971002 29000000.012000080198 27869999.980000019073 3956796.039000004996 60364.942266474 2024-02-24T22:36:51.823399+00:00 19994330.289000030607 28999999.952999949455 27869999.939999941736 3961609.036000012886 60364.942278046 2024-02-24T22:36:52.823162+00:00 19994330.288999971002 29000000.017999999225 27870000.103000041097 3963113.967000008095 60364.942289617 2024-02-24T22:36:53.822926+00:00 19994330.290999948978 28999999.999999988824 27869999.921000000089 3960694.024999976158 60364.942301189 2024-02-24T22:36:54.822689+00:00 19994330.290000081062 28999999.980000000447 27869999.963999990374 3954904.937000005972 60364.942312760 2024-02-24T22:36:55.822452+00:00 19994330.294000029564 29000000.039000000805 27870000.031999949366 3955782.037000000011 60364.942324331 2024-02-24T22:36:56.822215+00:00 19994330.287999991328 28999999.978999998420 27870000.053000088781 3962950.965999991167 60364.942335903 2024-02-24T22:36:57.821978+00:00 19994330.286999940872 29000000.020000010729 27870000.000000000000 3960374.092000008095 60364.942347474 2024-02-24T22:36:58.821742+00:00 19994330.292000059038 28999999.972999989986 27869999.974999900907 3959442.946000009775 60364.942359045 2024-02-24T22:36:59.821504+00:00 19994330.287999991328 28999999.984999980778 27870000.006000038236 3959591.016999990214 60364.942370616 2024-02-24T22:37:00.821268+00:00 19994330.288999918848 29000000.011000011116 27870000.008000019938 3964761.043000013102 60364.942382188 2024-02-24T22:37:01.821030+00:00 19994330.295000080019 28999999.981000009924 27869999.940999981016 3964437.953999996185 60364.942393759 2024-02-24T22:37:02.820794+00:00 19994330.289000030607 29000000.037999991328 27870000.067999958992 3958742.888000010978 60364.942405330 2024-02-24T22:37:03.820556+00:00 19994330.289999961853 29000000.013000011444 27870000.012000080198 3961255.164999992121 60364.942416902 2024-02-24T22:37:04.820320+00:00 19994330.289999961853 28999999.999000009149 27870000.008999940008 3957210.888999999035 60364.942428292 2024-02-24T22:37:05.804461+00:00 19994330.286000009626 28999999.960999969393 27869999.916000008583 3955340.078999996185 60364.942440045 2024-02-24T22:37:06.819846+00:00 19994330.292000059038 29000000.004999998957 27870000.011000040919 3963329.937000005972 60364.942451435 2024-02-24T22:37:07.803988+00:00 19994330.288999918848 29000000.004999998957 27869999.981999989599 3960812.057999997865 60364.942463187 2024-02-24T22:37:08.819373+00:00 19994330.291000008583 29000000.001000050455 27870000.085999999195 3962847.969999998808 60364.942474758 2024-02-24T22:37:09.819135+00:00 19994330.292000059038 28999999.985999941826 27869999.971999999136 3960539.076999992132 60364.942486330 2024-02-24T22:37:10.818898+00:00 19994330.289999961853 29000000.008000019938 27869999.993000000715 3958236.976999998093 60364.942497901 2024-02-24T22:37:11.818662+00:00 19994330.289999961853 28999999.981999989599 27869999.967000011355 3959310.024000018835 60364.942509472 2024-02-24T22:37:12.818425+00:00 19994330.289000030607 29000000.022999998182 27870000.008999988437 3960113.894999980927 60364.942521044 2024-02-24T22:37:13.818188+00:00 19994330.289000030607 28999999.976000070572 27870000.025000009686 3961009.092999995220 60364.942532615 2024-02-24T22:37:14.817951+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3964506.935000001919 60364.942544186 2024-02-24T22:37:15.817713+00:00 19994330.292999979109 29000000.016999959946 27869999.974000010639 3968954.996000022162 60364.942555758 2024-02-24T22:37:16.817477+00:00 19994330.289999961853 29000000.013000011444 27870000.048999991268 3960693.000999987125 60364.942567329 2024-02-24T22:37:17.817240+00:00 19994330.289000030607 28999999.983999971300 27869999.960999969393 3957598.101000010967 60364.942578901 2024-02-24T22:37:18.817003+00:00 19994330.291999939829 29000000.032999988645 27870000.008999999613 3963306.905999987852 60364.942590472 2024-02-24T22:37:19.816767+00:00 19994330.287000060081 28999999.968000050634 27869999.958000000566 3959871.000999987125 60364.942602043 2024-02-24T22:37:20.816529+00:00 19994330.289999961853 28999999.980000019073 27870000.007000029087 3961002.954000025988 60364.942613615 2024-02-24T22:37:21.816292+00:00 19994330.289999999106 29000000.008000019938 27870000.070999979973 3961306.178999990225 60364.942625186 2024-02-24T22:37:22.816056+00:00 19994330.291000001132 28999999.993999961764 27869999.914000030607 3955483.879999995232 60364.942636757 2024-02-24T22:37:23.815819+00:00 19994330.291999999434 29000000.047999981791 27870000.017999950796 3961101.020999997854 60364.942648328 2024-02-24T22:37:24.815582+00:00 19994330.289000000805 28999999.963000059128 27869999.989000018686 3961411.045000017155 60364.942659900 2024-02-24T22:37:25.815344+00:00 19994330.289999991655 29000000.042999979109 27870000.069000009447 3958381.888999999035 60364.942671471 2024-02-24T22:37:26.815108+00:00 19994330.290000010282 28999999.950999978930 27869999.933000031859 3961359.101000010967 60364.942683042 2024-02-24T22:37:27.814871+00:00 19994330.291999999434 28999999.993999961764 27870000.036999940872 3968726.833999990951 60364.942694614 2024-02-24T22:37:28.814634+00:00 19994330.286000009626 29000000.019999980927 27869999.958000060171 3955318.152999997139 60364.942706185 2024-02-24T22:37:29.814397+00:00 19994330.288999971002 28999999.978999990970 27870000.015999909490 3958889.939999998081 60364.942717757 2024-02-24T22:37:30.814160+00:00 19994330.293000008911 28999999.996000010520 27869999.988000039011 3960804.046000003815 60364.942729328 2024-02-24T22:37:31.813924+00:00 19994330.287999991328 29000000.025999989361 27870000.032000061125 3957559.962999999989 60364.942741080 2024-02-24T22:37:32.829308+00:00 19994330.292000029236 28999999.983000010252 27869999.985000010580 3958016.986999989022 60364.942752470 2024-02-24T22:37:33.813450+00:00 19994330.290999978781 29000000.026999980211 27870000.007999900728 3959914.967999995220 60364.942764223 2024-02-24T22:37:34.828834+00:00 19994330.290000021458 29000000.006000008434 27870000.034000039101 3955480.931999980938 60364.942775613 2024-02-24T22:37:35.812976+00:00 19994330.287000000477 29000000.002000000328 27869999.949000000954 3955229.140000044834 60364.942787365 2024-02-24T22:37:36.828360+00:00 19994330.291999999434 28999999.995000001043 27870000.039000030607 3957871.049999951851 60364.942798756 2024-02-24T22:37:37.812502+00:00 19994330.287000000477 29000000.011999960989 27869999.992999911308 3959451.929000020027 60364.942810508 2024-02-24T22:37:38.827886+00:00 19994330.291000008583 28999999.985000010580 27869999.960000038147 3951651.027999997139 60364.942821898 2024-02-24T22:37:39.812028+00:00 19994330.291999999434 28999999.965000029653 27870000.032999988645 3960580.934000014793 60364.942833651 2024-02-24T22:37:40.827413+00:00 19994330.291000008583 29000000.012999951839 27870000.013000011444 3961505.996999979019 60364.942845041 2024-02-24T22:37:41.811555+00:00 19994330.291999999434 29000000.045000020415 27870000.037000060081 3958881.157000004780 60364.942856793 2024-02-24T22:37:42.826939+00:00 19994330.288999971002 28999999.972999989986 27869999.932999968529 3955999.892000020016 60364.942868184 2024-02-24T22:37:43.811081+00:00 19994330.286000009626 29000000.002000030130 27870000.031999949366 3962245.986000000965 60364.942879936 2024-02-24T22:37:44.826465+00:00 19994330.290000021458 29000000.005999978632 27869999.953999999911 3957880.991999983788 60364.942891327 2024-02-24T22:37:45.810607+00:00 19994330.288999971002 28999999.986000001431 27870000.032000061125 3958516.036000012886 60364.942903079 2024-02-24T22:37:46.825991+00:00 19994330.293999969959 29000000.046000000089 27870000.000999931246 3960761.958999990951 60364.942914469 2024-02-24T22:37:47.810133+00:00 19994330.291000008583 28999999.965999960899 27869999.991000000387 3960361.019999980927 60364.942926222 2024-02-24T22:37:48.825518+00:00 19994330.289000030607 28999999.988000039011 27870000.024000000209 3957008.030000030994 60364.942937612 2024-02-24T22:37:49.809659+00:00 19994330.291999939829 29000000.001999970526 27869999.999000001699 3960268.073000013828 60364.942949364 2024-02-24T22:37:50.825044+00:00 19994330.286000009626 28999999.966000080109 27869999.959999989718 3959374.924999951851 60364.942960755 2024-02-24T22:37:51.809186+00:00 19994330.290000081062 29000000.006999969482 27870000.026999998838 3958362.073000013828 60364.942972506 2024-02-24T22:37:52.824569+00:00 19994330.288999918848 28999999.995000001043 27869999.936000019312 3960432.912999988068 60364.942983897 2024-02-24T22:37:53.808711+00:00 19994330.292999979109 29000000.059000018984 27870000.118999991566 3967001.046000003815 60364.942995649 2024-02-24T22:37:54.824096+00:00 19994330.290000081062 28999999.982999920845 27869999.949999991804 3960799.947000027169 60364.943007221 2024-02-24T22:37:55.823859+00:00 19994330.289999961853 28999999.994000080973 27869999.999000009149 3965125.004000008106 60364.943018792 2024-02-24T22:37:56.823623+00:00 19994330.289999961853 28999999.983999971300 27870000.015999969095 3964074.050999999046 60364.943030363 2024-02-24T22:37:57.823386+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3962404.923999965191 60364.943041935 2024-02-24T22:37:58.823148+00:00 19994330.285000089556 29000000.007000088692 27869999.999000009149 3958822.013999999035 60364.943053506 2024-02-24T22:37:59.822912+00:00 19994330.291000008583 28999999.972999930382 27869999.990000009537 3962129.035000026226 60364.943065077 2024-02-24T22:38:00.822674+00:00 19994330.290999889374 29000000.036000009626 27870000.000999990851 3959132.986999989022 60364.943076649 2024-02-24T22:38:01.822438+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3966417.017000020016 60364.943088039 2024-02-24T22:38:02.806580+00:00 19994330.291000008583 28999999.996000051498 27869999.945999979973 3962646.996999979019 60364.943099791 2024-02-24T22:38:03.821964+00:00 19994330.294000029564 29000000.013000011444 27870000.045000020415 3963728.986999989022 60364.943111182 2024-02-24T22:38:04.806106+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3960943.988000034820 60364.943122934 2024-02-24T22:38:05.821490+00:00 19994330.291000008583 28999999.950000051409 27869999.971000019461 3961539.958000003826 60364.943134325 2024-02-24T22:38:06.805632+00:00 19994330.286999940872 29000000.028000000864 27869999.949000000954 3967278.011999965180 60364.943146077 2024-02-24T22:38:07.821017+00:00 19994330.291000008583 29000000.024999998510 27870000.022999998182 3963901.994000018109 60364.943157467 2024-02-24T22:38:08.805158+00:00 19994330.289000030607 28999999.971000000834 27870000.054000020027 3960916.092999995220 60364.943169219 2024-02-24T22:38:09.820542+00:00 19994330.289999961853 29000000.021000001580 27869999.986999988556 3958227.986999989022 60364.943180609 2024-02-24T22:38:10.804684+00:00 19994330.294000029564 28999999.999000009149 27869999.990000009537 3963294.910000026226 60364.943192362 2024-02-24T22:38:11.820069+00:00 19994330.289000030607 28999999.980999980122 27869999.988999959081 3962773.090999960899 60364.943203752 2024-02-24T22:38:12.804211+00:00 19994330.291999939829 28999999.982000019401 27869999.978999968618 3967239.934000014793 60364.943215504 2024-02-24T22:38:13.819595+00:00 19994330.287999991328 29000000.019999980927 27869999.991000059992 3959782.155000030994 60364.943226895 2024-02-24T22:38:14.803737+00:00 19994330.288000110537 29000000.019999980927 27870000.051999930292 3962781.890999972820 60364.943238647 2024-02-24T22:38:15.819121+00:00 19994330.287999998778 28999999.964000049978 27869999.958000060171 3961172.936999977101 60364.943250218 2024-02-24T22:38:16.818884+00:00 19994330.291000001132 29000000.018000010401 27870000.031000021845 3964381.026000022888 60364.943261790 2024-02-24T22:38:17.818647+00:00 19994330.291999999434 29000000.003999948502 27869999.981999989599 3961511.958999990951 60364.943273361 2024-02-24T22:38:18.818411+00:00 19994330.293000001460 28999999.992000039667 27870000.011999960989 3963024.108000040054 60364.943284933 2024-02-24T22:38:19.818174+00:00 19994330.290000010282 29000000.011999960989 27870000.018000010401 3963858.976999998093 60364.943296504 2024-02-24T22:38:20.817937+00:00 19994330.287999998778 28999999.995999988168 27870000.029999971390 3960721.009000002872 60364.943308075 2024-02-24T22:38:21.817700+00:00 19994330.289000000805 28999999.989000018686 27869999.978000041097 3966650.941999971867 60364.943319647 2024-02-24T22:38:22.817463+00:00 19994330.289000000805 28999999.999000009149 27869999.977999929339 3956408.972999989986 60364.943331218 2024-02-24T22:38:23.817226+00:00 19994330.287999991328 29000000.004999939352 27869999.994000080973 3966127.040000020992 60364.943342789 2024-02-24T22:38:24.816989+00:00 19994330.293000008911 28999999.998000029474 27869999.969999909401 3962314.903999983799 60364.943354361 2024-02-24T22:38:25.816752+00:00 19994330.289999991655 28999999.985000010580 27870000.021999999881 3960098.044000030030 60364.943365932 2024-02-24T22:38:26.816515+00:00 19994330.291000008583 29000000.019999980927 27870000.041999999434 3960453.040999948978 60364.943377503 2024-02-24T22:38:27.816279+00:00 19994330.289999991655 29000000.016000028700 27869999.984000001103 3959493.970000029076 60364.943389074 2024-02-24T22:38:28.816041+00:00 19994330.290000021458 28999999.973999980837 27869999.962999999523 3965005.032999991905 60364.943400646 2024-02-24T22:38:29.815805+00:00 19994330.287999991328 29000000.029000040144 27870000.033999990672 3959478.058000028133 60364.943412217 2024-02-24T22:38:30.815567+00:00 19994330.289999961853 28999999.950999978930 27869999.937000010163 3967649.949999988079 60364.943423789 2024-02-24T22:38:31.815331+00:00 19994330.291999999434 29000000.046000000089 27870000.057000011206 3961700.028999983799 60364.943435360 2024-02-24T22:38:32.815094+00:00 19994330.289000030607 28999999.963000059128 27869999.954999979585 3963584.016999959946 60364.943446931 2024-02-24T22:38:33.814857+00:00 19994330.291999999434 29000000.003999948502 27870000.015999998897 3961013.927000045776 60364.943458503 2024-02-24T22:38:34.814620+00:00 19994330.290000021458 29000000.041000008583 27870000.074000000954 3965143.991999983788 60364.943470074 2024-02-24T22:38:35.814383+00:00 19994330.289999961853 28999999.962000008672 27869999.907000008970 3964877.090999960899 60364.943481645 2024-02-24T22:38:36.814146+00:00 19994330.290000021458 29000000.026000019163 27870000.004999998957 3958746.016000031959 60364.943493216 2024-02-24T22:38:37.813910+00:00 19994330.288999971002 28999999.969999909401 27870000.035000029951 3960857.904999970924 60364.943504788 2024-02-24T22:38:38.813672+00:00 19994330.290000021458 29000000.028000000864 27870000.009999990463 3960358.042000054847 60364.943516540 2024-02-24T22:38:39.829057+00:00 19994330.288999971002 28999999.984000090510 27869999.972999989986 3959725.034000039101 60364.943527930 2024-02-24T22:38:40.813198+00:00 19994330.290000021458 29000000.009999990463 27870000.008999999613 3959582.011999965180 60364.943539683 2024-02-24T22:38:41.828583+00:00 19994330.290000021458 28999999.983999971300 27869999.971999999136 3965258.942999958992 60364.943551073 2024-02-24T22:38:42.812725+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3963226.060999989975 60364.943562825 2024-02-24T22:38:43.828109+00:00 19994330.289000030607 29000000.017000000924 27870000.018999990076 3958963.007000089157 60364.943574216 2024-02-24T22:38:44.812251+00:00 19994330.287999991328 28999999.993999999017 27870000.034000039101 3968462.962999939919 60364.943585968 2024-02-24T22:38:45.827636+00:00 19994330.289000030607 28999999.962000001222 27869999.941999908537 3959162.999000072014 60364.943597359 2024-02-24T22:38:46.811777+00:00 19994330.291999939829 29000000.002999991179 27869999.983000040054 3965794.995999931823 60364.943609111 2024-02-24T22:38:47.827162+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3963462.054000020027 60364.943620501 2024-02-24T22:38:48.811303+00:00 19994330.292000059038 29000000.013000011444 27870000.021000031382 3963053.896999955177 60364.943632253 2024-02-24T22:38:49.826687+00:00 19994330.296000000089 29000000.011999990791 27869999.980000019073 3965869.046000003815 60364.943643644 2024-02-24T22:38:50.810829+00:00 19994330.286999940872 28999999.969000011683 27870000.032999988645 3962866.009999989998 60364.943655396 2024-02-24T22:38:51.826215+00:00 19994330.287000060081 29000000.029000010341 27869999.988000039011 3963847.004999995232 60364.943666786 2024-02-24T22:38:52.810355+00:00 19994330.289999961853 29000000.026999950409 27870000.020999908447 3962582.935000061989 60364.943678539 2024-02-24T22:38:53.825740+00:00 19994330.289999961853 28999999.970000028610 27869999.973000049591 3963476.105000019073 60364.943689929 2024-02-24T22:38:54.809883+00:00 19994330.287000060081 29000000.004000011832 27869999.972999930382 3968350.074000000954 60364.943701681 2024-02-24T22:38:55.825266+00:00 19994330.294999960810 29000000.017000019550 27870000.017000079155 3961027.870000004768 60364.943713072 2024-02-24T22:38:56.809408+00:00 19994330.289999961853 28999999.970999959856 27870000.013000011444 3959992.958999990951 60364.943724824 2024-02-24T22:38:57.824793+00:00 19994330.291000008583 28999999.989000018686 27869999.977999929339 3966523.056999921799 60364.943736215 2024-02-24T22:38:58.808934+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3964872.877000092994 60364.943747967 2024-02-24T22:38:59.824319+00:00 19994330.289000030607 29000000.015999969095 27869999.978999968618 3966494.090999960899 60364.943759357 2024-02-24T22:39:00.808460+00:00 19994330.289000030607 28999999.981000069529 27870000.044000029564 3961172.001999973785 60364.943771109 2024-02-24T22:39:01.823845+00:00 19994330.288999918848 29000000.004999998957 27869999.955000039190 3960275.976999998093 60364.943782681 2024-02-24T22:39:02.823608+00:00 19994330.292000059038 29000000.006999969482 27869999.978999968618 3960284.986000061035 60364.943794071 2024-02-24T22:39:03.807750+00:00 19994330.291999939829 28999999.975999951363 27869999.996999979019 3953458.120999931823 60364.943805823 2024-02-24T22:39:04.823134+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3960571.968000053894 60364.943817214 2024-02-24T22:39:05.807277+00:00 19994330.292000059038 28999999.993999961764 27870000.054999999702 3963098.968999981880 60364.943828966 2024-02-24T22:39:06.822660+00:00 19994330.287999991328 28999999.991000059992 27869999.964000001550 3957447.047999978065 60364.943840357 2024-02-24T22:39:07.806803+00:00 19994330.289999961853 29000000.003000020981 27870000.003999989480 3959286.944000006188 60364.943852109 2024-02-24T22:39:08.822187+00:00 19994330.286999940872 28999999.987999919802 27869999.984000001103 3961765.929000020027 60364.943863499 2024-02-24T22:39:09.806328+00:00 19994330.291999999434 29000000.011000040919 27869999.984000001103 3964152.990000010002 60364.943875251 2024-02-24T22:39:10.821713+00:00 19994330.289999999106 29000000.032000061125 27870000.043999999762 3963034.100999950897 60364.943886642 2024-02-24T22:39:11.805854+00:00 19994330.289000000805 28999999.996999979019 27869999.973000019789 3960419.894000052940 60364.943898394 2024-02-24T22:39:12.821239+00:00 19994330.292000010610 28999999.957000020891 27870000.033999979496 3959405.064999938011 60364.943909785 2024-02-24T22:39:13.805381+00:00 19994330.289999991655 29000000.061999920756 27870000.019999980927 3959583.027999997139 60364.943921537 2024-02-24T22:39:14.820765+00:00 19994330.293000001460 28999999.925000071526 27869999.922000050545 3959954.065000057220 60364.943932927 2024-02-24T22:39:15.804907+00:00 19994330.284000009298 29000000.026000019163 27870000.026999950409 3960297.916999936104 60364.943944680 2024-02-24T22:39:16.820291+00:00 19994330.291000008583 29000000.033999919891 27870000.025000039488 3959717.958000063896 60364.943956070 2024-02-24T22:39:17.804434+00:00 19994330.290999978781 28999999.983000040054 27869999.977000001818 3963521.072000027169 60364.943967822 2024-02-24T22:39:18.819818+00:00 19994330.288000021130 29000000.013999938965 27870000.045000020415 3962246.898000001907 60364.943979213 2024-02-24T22:39:19.803959+00:00 19994330.296000000089 29000000.007000088692 27869999.998999949545 3958712.053999900818 60364.943990964 2024-02-24T22:39:20.819343+00:00 19994330.292999979109 28999999.975000001490 27869999.971000019461 3964858.952000021935 60364.944002355 2024-02-24T22:39:21.803486+00:00 19994330.284000009298 28999999.980000000447 27869999.996999979019 3961171.069000006188 60364.944014107 2024-02-24T22:39:22.818869+00:00 19994330.288999971002 29000000.015000000596 27869999.998000029474 3962414.011000037193 60364.944025498 2024-02-24T22:39:23.803012+00:00 19994330.288000050932 29000000.015000000596 27870000.047999981791 3958986.898000001907 60364.944037250 2024-02-24T22:39:24.818396+00:00 19994330.291999999434 29000000.004000011832 27869999.999000068754 3959995.074000000954 60364.944048821 2024-02-24T22:39:25.818159+00:00 19994330.288999971002 28999999.984000001103 27869999.941999908537 3960121.937999964226 60364.944060393 2024-02-24T22:39:26.817922+00:00 19994330.291999999434 29000000.002000000328 27870000.014999989420 3966004.050000071991 60364.944071964 2024-02-24T22:39:27.817686+00:00 19994330.289000030607 29000000.014999989420 27869999.986000061035 3961395.937999964226 60364.944083535 2024-02-24T22:39:28.817449+00:00 19994330.292999979109 28999999.977000001818 27869999.965000029653 3965493.085999966133 60364.944095107 2024-02-24T22:39:29.817212+00:00 19994330.287999991328 29000000.018000010401 27870000.051999930292 3966533.981000065804 60364.944106678 2024-02-24T22:39:30.816975+00:00 19994330.291000008583 28999999.978999968618 27869999.996000051498 3963778.043999909889 60364.944118249 2024-02-24T22:39:31.816738+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3962809.997000098228 60364.944129820 2024-02-24T22:39:32.816501+00:00 19994330.291999999434 29000000.039000030607 27870000.028000000864 3960052.019999980927 60364.944141392 2024-02-24T22:39:33.816264+00:00 19994330.290000021458 28999999.983999971300 27869999.939000010490 3961361.000999927986 60364.944152963 2024-02-24T22:39:34.816027+00:00 19994330.290999948978 28999999.961000028998 27870000.000000000000 3963403.883000016212 60364.944164535 2024-02-24T22:39:35.815791+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3960520.001999973785 60364.944176106 2024-02-24T22:39:36.815554+00:00 19994330.295000080019 28999999.964999970049 27869999.990000009537 3958921.058000088204 60364.944187677 2024-02-24T22:39:37.815317+00:00 19994330.287999991328 29000000.009999990463 27869999.922999981791 3962227.941999911796 60364.944199249 2024-02-24T22:39:38.815080+00:00 19994330.287999991328 29000000.028000000864 27870000.041999939829 3959460.090000032913 60364.944210820 2024-02-24T22:39:39.814843+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3963286.973999977112 60364.944222391 2024-02-24T22:39:40.814606+00:00 19994330.289999961853 29000000.004000071436 27870000.019000049680 3966831.085000038147 60364.944233962 2024-02-24T22:39:41.814369+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3961465.942000031006 60364.944245534 2024-02-24T22:39:42.814133+00:00 19994330.289999961853 28999999.987999919802 27869999.927000001073 3960906.942999958992 60364.944257105 2024-02-24T22:39:43.813895+00:00 19994330.294999960810 29000000.046000000089 27870000.059000000358 3965651.106999992859 60364.944268676 2024-02-24T22:39:44.813659+00:00 19994330.287000060081 28999999.981000069529 27870000.000999990851 3963867.815999985207 60364.944280248 2024-02-24T22:39:45.813421+00:00 19994330.289999961853 28999999.997999910265 27870000.017000000924 3962928.052000045776 60364.944291819 2024-02-24T22:39:46.813184+00:00 19994330.291000008583 29000000.015000101179 27870000.002000000328 3964348.975000023842 60364.944303391 2024-02-24T22:39:47.812948+00:00 19994330.287999991328 28999999.987999919802 27869999.981999989599 3969041.092000008095 60364.944315143 2024-02-24T22:39:48.828332+00:00 19994330.289000030607 29000000.014999989420 27870000.015000019222 3961868.066999911796 60364.944326533 2024-02-24T22:39:49.812474+00:00 19994330.291999939829 29000000.001000050455 27869999.977999988943 3962775.871000051033 60364.944338285 2024-02-24T22:39:50.827858+00:00 19994330.290000081062 28999999.983999971300 27869999.990000009537 3967474.067000031006 60364.944349676 2024-02-24T22:39:51.812000+00:00 19994330.292999979109 28999999.973000049591 27870000.027999971062 3960387.969999908935 60364.944361428 2024-02-24T22:39:52.827384+00:00 19994330.289000030607 29000000.034000039101 27869999.946000039577 3962684.076000093948 60364.944372819 2024-02-24T22:39:53.811526+00:00 19994330.286999940872 28999999.987999919802 27870000.051999989897 3963580.933999896049 60364.944384571 2024-02-24T22:39:54.826911+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3956306.987000108231 60364.944395961 2024-02-24T22:39:55.811052+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3957675.938999890815 60364.944407714 2024-02-24T22:39:56.826436+00:00 19994330.292000059038 28999999.986999988556 27869999.996999979019 3961591.031000018120 60364.944419104 2024-02-24T22:39:57.810578+00:00 19994330.292999979109 29000000.011999998242 27870000.025000039488 3961092.127000092994 60364.944430856 2024-02-24T22:39:58.825963+00:00 19994330.287999991328 29000000.007999990135 27870000.009999990463 3957668.972000002861 60364.944442247 2024-02-24T22:39:59.810105+00:00 19994330.291000008583 29000000.020000010729 27869999.992999970913 3960346.943999886978 60364.944453998 2024-02-24T22:40:00.825489+00:00 19994330.289999961853 28999999.984999980778 27869999.952000018209 3961552.945000051986 60364.944465389 2024-02-24T22:40:01.809631+00:00 19994330.289999961853 28999999.978000018746 27870000.001999970526 3959688.029999970924 60364.944477141 2024-02-24T22:40:02.825016+00:00 19994330.291000001132 28999999.982999980450 27870000.019999980927 3961343.098999977112 60364.944488532 2024-02-24T22:40:03.809157+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3966325.010000110138 60364.944500284 2024-02-24T22:40:04.824541+00:00 19994330.291000001132 29000000.022999998182 27870000.013000011444 3964722.820999979973 60364.944511674 2024-02-24T22:40:05.808683+00:00 19994330.291999999434 29000000.006000008434 27869999.962000008672 3965915.153999925125 60364.944523246 2024-02-24T22:40:06.808446+00:00 19994330.287999998778 29000000.011999960989 27870000.044000029564 3958586.887000083923 60364.944534817 2024-02-24T22:40:07.808210+00:00 19994330.293999999762 28999999.971999999136 27869999.988999959081 3963330.960999966133 60364.944546388 2024-02-24T22:40:08.807972+00:00 19994330.285999979824 28999999.998000029474 27869999.998000029474 3962302.008999944199 60364.944558141 2024-02-24T22:40:09.823357+00:00 19994330.290000021458 28999999.986999988556 27869999.995999928564 3964270.027000070084 60364.944569531 2024-02-24T22:40:10.807499+00:00 19994330.287999991328 29000000.047999981791 27869999.999000068754 3963818.077999948990 60364.944581283 2024-02-24T22:40:11.822883+00:00 19994330.289999991655 28999999.958000000566 27869999.953999999911 3959143.019999980927 60364.944592674 2024-02-24T22:40:12.807025+00:00 19994330.292000029236 29000000.003000020981 27870000.033999919891 3962989.981000065804 60364.944604426 2024-02-24T22:40:13.822409+00:00 19994330.289999991655 29000000.023999989033 27870000.022999998182 3961243.914000033867 60364.944615817 2024-02-24T22:40:14.806551+00:00 19994330.291000008583 29000000.002999961376 27869999.983000040054 3967737.082999945153 60364.944627569 2024-02-24T22:40:15.821935+00:00 19994330.289999991655 29000000.011000040919 27869999.995000001043 3955596.927000045776 60364.944638959 2024-02-24T22:40:16.806078+00:00 19994330.288999971002 28999999.973000049591 27870000.041999939829 3962056.097000002861 60364.944650711 2024-02-24T22:40:17.821462+00:00 19994330.290000021458 29000000.014999989420 27869999.993000030518 3955795.886999965180 60364.944662102 2024-02-24T22:40:18.805603+00:00 19994330.290000021458 28999999.970999959856 27869999.981999989599 3962317.097000002861 60364.944673854 2024-02-24T22:40:19.820988+00:00 19994330.288999971002 29000000.026000019163 27869999.995000001043 3959727.960000038147 60364.944685244 2024-02-24T22:40:20.805129+00:00 19994330.290000021458 28999999.983999971300 27870000.014999989420 3959498.052999972831 60364.944696997 2024-02-24T22:40:21.820514+00:00 19994330.291999999434 28999999.993000030518 27869999.973999999464 3961673.931999921799 60364.944708387 2024-02-24T22:40:22.804656+00:00 19994330.292999979109 29000000.004999998957 27870000.006999999285 3967611.021000028122 60364.944720139 2024-02-24T22:40:23.820040+00:00 19994330.287999991328 28999999.981999989599 27870000.021999999881 3962735.920000075828 60364.944731530 2024-02-24T22:40:24.804182+00:00 19994330.289000030607 29000000.037000060081 27870000.017000000924 3959701.062999964226 60364.944743282 2024-02-24T22:40:25.819567+00:00 19994330.287000000477 28999999.979999899864 27869999.983000010252 3965537.016000031959 60364.944754673 2024-02-24T22:40:26.803708+00:00 19994330.291000008583 29000000.042000059038 27870000.030999988317 3968155.996999979019 60364.944766425 2024-02-24T22:40:27.819093+00:00 19994330.289999961853 28999999.953999999911 27869999.939000010490 3964635.077999948990 60364.944777815 2024-02-24T22:40:28.803234+00:00 19994330.293000038713 28999999.978999968618 27870000.049999978393 3963414.037000060081 60364.944789567 2024-02-24T22:40:29.818619+00:00 19994330.291000008583 29000000.032999988645 27869999.965999990702 3963027.898000001907 60364.944800958 2024-02-24T22:40:30.802761+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3965179.036000012886 60364.944812710 2024-02-24T22:40:31.818145+00:00 19994330.287999991328 28999999.980999950320 27869999.994000021368 3957346.035999894142 60364.944824281 2024-02-24T22:40:32.817908+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3963051.925999999046 60364.944835853 2024-02-24T22:40:33.817671+00:00 19994330.288999918848 29000000.012000080198 27870000.024999979883 3958377.012000083923 60364.944847424 2024-02-24T22:40:34.817434+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3961388.964999914169 60364.944858995 2024-02-24T22:40:35.817197+00:00 19994330.290000081062 29000000.009999990463 27870000.013000011444 3964784.057000041008 60364.944870567 2024-02-24T22:40:36.816961+00:00 19994330.293999910355 28999999.984999999404 27869999.993999961764 3960598.927999972831 60364.944882138 2024-02-24T22:40:37.816724+00:00 19994330.289000030607 28999999.991000011563 27869999.979000028223 3963157.088999987114 60364.944893709 2024-02-24T22:40:38.816486+00:00 19994330.292000059038 29000000.000999990851 27869999.987999979407 3965093.933000088204 60364.944905281 2024-02-24T22:40:39.816249+00:00 19994330.286999940872 29000000.025000009686 27870000.025999959558 3964274.991999983788 60364.944916852 2024-02-24T22:40:40.816013+00:00 19994330.291000008583 28999999.972999989986 27870000.002000089735 3965305.031999946106 60364.944928424 2024-02-24T22:40:41.815776+00:00 19994330.289999961853 29000000.015999998897 27869999.967000011355 3960911.940999985207 60364.944939995 2024-02-24T22:40:42.815539+00:00 19994330.291000008583 29000000.000000029802 27870000.022999998182 3959124.986000061035 60364.944951566 2024-02-24T22:40:43.815303+00:00 19994330.292000059038 28999999.978999968618 27869999.990000009537 3962333.136000037193 60364.944963138 2024-02-24T22:40:44.815066+00:00 19994330.287999991328 29000000.033999979496 27870000.009999990463 3960163.922999978065 60364.944974709 2024-02-24T22:40:45.814829+00:00 19994330.291000008583 28999999.992000039667 27869999.985000010580 3963830.939999938011 60364.944986280 2024-02-24T22:40:46.814591+00:00 19994330.291000008583 29000000.005999978632 27870000.028000000864 3962407.077000021935 60364.944997851 2024-02-24T22:40:47.814355+00:00 19994330.287999991328 28999999.984000030905 27870000.007999900728 3964182.046999999788 60364.945009422 2024-02-24T22:40:48.814118+00:00 19994330.287999991328 28999999.975999951363 27869999.962000008672 3963647.915999998804 60364.945020994 2024-02-24T22:40:49.813881+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3963149.024000000209 60364.945032565 2024-02-24T22:40:50.813644+00:00 19994330.289999961853 29000000.028000000864 27869999.983000040054 3966359.007000001147 60364.945044137 2024-02-24T22:40:51.813407+00:00 19994330.287999991328 28999999.957000080496 27870000.009999990463 3967366.952000000048 60364.945055708 2024-02-24T22:40:52.813170+00:00 19994330.294000029564 28999999.996999979019 27870000.011000040919 3963705.973000001162 60364.945067460 2024-02-24T22:40:53.828555+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3962225.143999997992 60364.945078851 2024-02-24T22:40:54.812696+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3961619.890000001062 60364.945090603 2024-02-24T22:40:55.828080+00:00 19994330.286999940872 28999999.970999959856 27869999.963999990374 3962525.109999998938 60364.945101993 2024-02-24T22:40:56.812223+00:00 19994330.293999999762 29000000.017000079155 27870000.016999959946 3960409.030000001192 60364.945113746 2024-02-24T22:40:57.827607+00:00 19994330.284000001848 28999999.986999988556 27870000.014999989420 3962214.816000000108 60364.945125136 2024-02-24T22:40:58.811749+00:00 19994330.291999999434 28999999.985000010580 27869999.968000050634 3964042.016000003088 60364.945136888 2024-02-24T22:40:59.827133+00:00 19994330.290999989957 29000000.003999948502 27869999.999000001699 3963537.049999997020 60364.945148278 2024-02-24T22:41:00.811274+00:00 19994330.292000010610 28999999.988000039011 27869999.965999998152 3963355.064000003040 60364.945160031 2024-02-24T22:41:01.826660+00:00 19994330.288999989629 29000000.044000029564 27870000.052999999374 3959477.995999998879 60364.945171421 2024-02-24T22:41:02.810801+00:00 19994330.289000000805 29000000.013999938965 27869999.981999989599 3962306.938999996055 60364.945183173 2024-02-24T22:41:03.826186+00:00 19994330.287999991328 28999999.962000008672 27870000.011000011116 3968896.947000003885 60364.945194564 2024-02-24T22:41:04.810327+00:00 19994330.292000029236 28999999.998000029474 27869999.981000009924 3964702.101999998093 60364.945206136 2024-02-24T22:41:05.810090+00:00 19994330.288999971002 29000000.026000019163 27869999.975999981165 3961806.994000003207 60364.945217707 2024-02-24T22:41:06.809853+00:00 19994330.290000021458 28999999.950999978930 27870000.025999989361 3961590.862999991048 60364.945229278 2024-02-24T22:41:07.809617+00:00 19994330.293999999762 29000000.029999971390 27870000.013000011444 3964638.146000013221 60364.945240849 2024-02-24T22:41:08.809380+00:00 19994330.289999991655 29000000.018000010401 27869999.984999980778 3961811.987999991048 60364.945252420 2024-02-24T22:41:09.809143+00:00 19994330.289000000805 29000000.004999998957 27870000.025000039488 3957326.998000010848 60364.945263992 2024-02-24T22:41:10.808906+00:00 19994330.288999971002 29000000.003000020981 27869999.987999979407 3960738.961999997031 60364.945275563 2024-02-24T22:41:11.808669+00:00 19994330.291000008583 28999999.964000001550 27870000.008000019938 3962744.961999997031 60364.945287134 2024-02-24T22:41:12.808432+00:00 19994330.287000000477 29000000.025999989361 27870000.024999979883 3960650.162000000011 60364.945298706 2024-02-24T22:41:13.808195+00:00 19994330.291000008583 29000000.010000009090 27869999.944999989122 3962845.858999996912 60364.945310277 2024-02-24T22:41:14.807958+00:00 19994330.291999999434 28999999.981000009924 27869999.992000039667 3963068.020999997854 60364.945321849 2024-02-24T22:41:15.807721+00:00 19994330.290000021458 29000000.004999998957 27870000.025999959558 3963006.974000006914 60364.945333601 2024-02-24T22:41:16.823106+00:00 19994330.291999999434 28999999.981999989599 27869999.988000039011 3964403.078999996185 60364.945344991 2024-02-24T22:41:17.807247+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3960440.903999999166 60364.945356743 2024-02-24T22:41:18.822631+00:00 19994330.289999961853 29000000.011000011116 27869999.991999920458 3964803.037000000011 60364.945368134 2024-02-24T22:41:19.806774+00:00 19994330.289000030607 29000000.018000010401 27870000.049000021070 3960169.113999993075 60364.945379886 2024-02-24T22:41:20.822158+00:00 19994330.290000021458 28999999.973999980837 27869999.943000078201 3961533.973000004888 60364.945391277 2024-02-24T22:41:21.806300+00:00 19994330.290999948978 29000000.003000020981 27870000.010999921709 3962671.919000000227 60364.945403029 2024-02-24T22:41:22.821684+00:00 19994330.288999971002 29000000.028000000864 27870000.047000050545 3964167.078999996185 60364.945414419 2024-02-24T22:41:23.805827+00:00 19994330.292000059038 28999999.987999979407 27869999.934000018984 3964687.967000008095 60364.945426172 2024-02-24T22:41:24.821211+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3961224.842000008095 60364.945437562 2024-02-24T22:41:25.805352+00:00 19994330.291000008583 29000000.009999990463 27869999.914000030607 3960345.060000001919 60364.945449314 2024-02-24T22:41:26.820737+00:00 19994330.287999991328 28999999.990000009537 27870000.048999909312 3962351.047999978065 60364.945460705 2024-02-24T22:41:27.804881+00:00 19994330.291999939829 28999999.971999999136 27869999.927000049502 3963474.965000004042 60364.945472457 2024-02-24T22:41:28.820263+00:00 19994330.286000009626 29000000.032000061125 27870000.074000000954 3962019.062999994028 60364.945483848 2024-02-24T22:41:29.804405+00:00 19994330.287000060081 28999999.983999971300 27869999.990000009537 3959003.927000015974 60364.945495599 2024-02-24T22:41:30.819789+00:00 19994330.294000029564 29000000.021000031382 27870000.044000029564 3959736.051999986172 60364.945506990 2024-02-24T22:41:31.803931+00:00 19994330.291999939829 28999999.981999989599 27869999.950999978930 3957904.027999997139 60364.945518742 2024-02-24T22:41:32.819315+00:00 19994330.289000030607 28999999.975999951363 27869999.990999940783 3962885.974000006914 60364.945530132 2024-02-24T22:41:33.803457+00:00 19994330.289999961853 28999999.996000051498 27870000.030000090599 3960045.018000007141 60364.945541885 2024-02-24T22:41:34.818842+00:00 19994330.287999991328 29000000.048999909312 27870000.020999908447 3958537.891000003088 60364.945553275 2024-02-24T22:41:35.802984+00:00 19994330.292000059038 28999999.986000061035 27869999.965000029653 3959791.101000010967 60364.945565027 2024-02-24T22:41:36.818368+00:00 19994330.289999961853 28999999.980999950320 27869999.968000050634 3962695.981999992859 60364.945576418 2024-02-24T22:41:37.802510+00:00 19994330.291000008583 29000000.006000038236 27870000.047999981791 3960986.009000002872 60364.945588170 2024-02-24T22:41:38.817894+00:00 19994330.291000008583 29000000.004999998957 27869999.956999998540 3963540.035999984015 60364.945599741 2024-02-24T22:41:39.817658+00:00 19994330.286999940872 29000000.006999969482 27870000.045000001788 3959938.013000010978 60364.945611313 2024-02-24T22:41:40.817420+00:00 19994330.293000098318 29000000.030000090599 27869999.975999999791 3961628.002000004053 60364.945622884 2024-02-24T22:41:41.817184+00:00 19994330.291000008583 28999999.954999919981 27869999.986999999732 3959744.990999997128 60364.945634455 2024-02-24T22:41:42.816947+00:00 19994330.285999890417 28999999.990000009537 27870000.059999991208 3960163.016999990214 60364.945646027 2024-02-24T22:41:43.816710+00:00 19994330.292000059038 29000000.011999960989 27869999.955000009388 3957304.844000012148 60364.945657598 2024-02-24T22:41:44.816472+00:00 19994330.289000030607 29000000.025000099093 27870000.028000000864 3964412.099999994040 60364.945669170 2024-02-24T22:41:45.816236+00:00 19994330.291999939829 29000000.005999919027 27870000.053999990225 3962216.986000000965 60364.945680741 2024-02-24T22:41:46.815999+00:00 19994330.287999991328 28999999.984000090510 27869999.904000010341 3960777.963999987114 60364.945692312 2024-02-24T22:41:47.815762+00:00 19994330.292000059038 28999999.966999888420 27870000.017999980599 3964658.101999998093 60364.945703884 2024-02-24T22:41:48.815525+00:00 19994330.289000030607 29000000.010000001639 27870000.004000011832 3963767.960000007879 60364.945715455 2024-02-24T22:41:49.815288+00:00 19994330.291999939829 29000000.006999999285 27870000.046000000089 3961795.993000001181 60364.945727026 2024-02-24T22:41:50.815051+00:00 19994330.289000000805 29000000.043999999762 27869999.929000020027 3959236.006999998819 60364.945738597 2024-02-24T22:41:51.814814+00:00 19994330.285999998450 28999999.932000011206 27869999.988999959081 3962168.962999999989 60364.945750169 2024-02-24T22:41:52.814578+00:00 19994330.291000001132 29000000.018000010401 27870000.013999998569 3963673.046999990940 60364.945761740 2024-02-24T22:41:53.814341+00:00 19994330.290999989957 29000000.021999981254 27870000.056000050157 3954067.896000028122 60364.945773311 2024-02-24T22:41:54.814103+00:00 19994330.291000008583 29000000.037000000477 27869999.996999979019 3960929.061999977101 60364.945784883 2024-02-24T22:41:55.813867+00:00 19994330.290999989957 28999999.937000010163 27869999.997999969870 3968076.058000028133 60364.945796454 2024-02-24T22:41:56.813630+00:00 19994330.292000010610 29000000.027999971062 27869999.971000079066 3963952.967999995220 60364.945808026 2024-02-24T22:41:57.813393+00:00 19994330.283999979496 28999999.983000040054 27870000.028000000864 3957532.972999989986 60364.945819597 2024-02-24T22:41:58.813156+00:00 19994330.291000008583 29000000.018000010401 27869999.972999930382 3958724.112999976147 60364.945831168 2024-02-24T22:41:59.812919+00:00 19994330.289000000805 28999999.983999971300 27869999.973000049591 3956428.925000011921 60364.945842920 2024-02-24T22:42:00.828303+00:00 19994330.291999999434 29000000.003000020981 27870000.077000018209 3959965.965000032913 60364.945854311 2024-02-24T22:42:01.812446+00:00 19994330.291999999434 28999999.991000000387 27869999.952999949455 3961871.056999980938 60364.945866063 2024-02-24T22:42:02.827829+00:00 19994330.290999978781 29000000.001999970526 27870000.021999958903 3961006.904999970924 60364.945877453 2024-02-24T22:42:03.811971+00:00 19994330.290000021458 29000000.032000008970 27870000.016000028700 3961120.080000042915 60364.945889025 2024-02-24T22:42:04.811734+00:00 19994330.289000030607 28999999.981999989599 27869999.930999990553 3960958.835999966133 60364.945900596 2024-02-24T22:42:05.811498+00:00 19994330.287000000477 28999999.986000001431 27870000.032999988645 3958914.102999985218 60364.945912167 2024-02-24T22:42:06.811261+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3960019.983000040054 60364.945923739 2024-02-24T22:42:07.811024+00:00 19994330.290000021458 28999999.991999980062 27870000.008999940008 3960426.008000016212 60364.945935310 2024-02-24T22:42:08.810787+00:00 19994330.291000008583 29000000.019000049680 27869999.997000098228 3961181.062999964226 60364.945946882 2024-02-24T22:42:09.810551+00:00 19994330.292999979109 28999999.995000001043 27869999.980000019073 3960228.921000003815 60364.945958453 2024-02-24T22:42:10.810315+00:00 19994330.290000021458 28999999.978999968618 27870000.022999878973 3962546.054000020027 60364.945970024 2024-02-24T22:42:11.810077+00:00 19994330.288999971002 28999999.968000050634 27869999.912000060081 3964721.954999982845 60364.945981595 2024-02-24T22:42:12.809839+00:00 19994330.288999971002 29000000.031000021845 27870000.078999999911 3957933.971000016201 60364.945993166 2024-02-24T22:42:13.809603+00:00 19994330.288000050932 29000000.005999919027 27870000.001000050455 3960315.023999989033 60364.946004738 2024-02-24T22:42:14.809366+00:00 19994330.291999999434 29000000.011000040919 27869999.985999941826 3961164.012000023853 60364.946016309 2024-02-24T22:42:15.809129+00:00 19994330.289999961853 29000000.011000040919 27869999.988999959081 3958257.014999986161 60364.946027881 2024-02-24T22:42:16.808892+00:00 19994330.292000059038 28999999.961999889463 27870000.010999999940 3963291.029999970924 60364.946039452 2024-02-24T22:42:17.808655+00:00 19994330.287999991328 29000000.035000089556 27870000.048000000417 3961140.970000029076 60364.946051023 2024-02-24T22:42:18.808417+00:00 19994330.291999939829 28999999.978999968618 27869999.992999989539 3961178.067999958992 60364.946062595 2024-02-24T22:42:19.808181+00:00 19994330.292000059038 28999999.993000030518 27869999.939000010490 3960285.000000000000 60364.946074166 2024-02-24T22:42:20.807944+00:00 19994330.286000009626 28999999.992999911308 27869999.997000008821 3959893.910000026226 60364.946085737 2024-02-24T22:42:21.807707+00:00 19994330.289999961853 29000000.033000111580 27870000.039999991655 3964244.074000000954 60364.946097309 2024-02-24T22:42:22.807470+00:00 19994330.289000030607 28999999.962999939919 27870000.011000011116 3961755.962999999989 60364.946109061 2024-02-24T22:42:23.822854+00:00 19994330.292999979109 29000000.034000039101 27870000.004999998957 3960504.985000013839 60364.946120451 2024-02-24T22:42:24.806996+00:00 19994330.291000008583 28999999.985000010580 27869999.988000009209 3959929.101999998093 60364.946132204 2024-02-24T22:42:25.822380+00:00 19994330.289000030607 29000000.026000000536 27869999.982999980450 3964152.888000010978 60364.946143594 2024-02-24T22:42:26.806522+00:00 19994330.289999961853 28999999.988999988884 27869999.984000030905 3960965.051999986172 60364.946155346 2024-02-24T22:42:27.821907+00:00 19994330.291999939829 28999999.989000011235 27870000.002999961376 3961196.041999996174 60364.946166737 2024-02-24T22:42:28.806049+00:00 19994330.289000030607 29000000.002000000328 27870000.022999998182 3963397.985000013839 60364.946178489 2024-02-24T22:42:29.821433+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3959032.993999958038 60364.946189879 2024-02-24T22:42:30.805575+00:00 19994330.287999991328 28999999.956000000238 27869999.927000049502 3965555.027000010014 60364.946201631 2024-02-24T22:42:31.820960+00:00 19994330.292000059038 28999999.998999979347 27870000.020999971777 3960433.949999988079 60364.946213022 2024-02-24T22:42:32.805102+00:00 19994330.289999961853 29000000.012000020593 27870000.017000019550 3958252.958000003826 60364.946224774 2024-02-24T22:42:33.820485+00:00 19994330.289999961853 29000000.017999980599 27869999.995000001043 3959555.994000018109 60364.946236165 2024-02-24T22:42:34.804628+00:00 19994330.289999961853 28999999.985000010580 27870000.025999959558 3961716.130999981891 60364.946247917 2024-02-24T22:42:35.820012+00:00 19994330.289000030607 29000000.001999970526 27869999.960999969393 3960286.920000017155 60364.946259307 2024-02-24T22:42:36.804154+00:00 19994330.290000081062 29000000.018999990076 27870000.083999991417 3961277.018000007141 60364.946271060 2024-02-24T22:42:37.819538+00:00 19994330.288999918848 29000000.020000040531 27869999.986000061035 3962978.981000006199 60364.946282450 2024-02-24T22:42:38.803680+00:00 19994330.290000081062 28999999.974999960512 27869999.973000049591 3960123.079999982845 60364.946294202 2024-02-24T22:42:39.819064+00:00 19994330.290999889374 29000000.008999999613 27869999.971999999136 3963271.942000031006 60364.946305593 2024-02-24T22:42:40.803206+00:00 19994330.293000098318 28999999.958999991417 27869999.977999929339 3959213.952999948990 60364.946317345 2024-02-24T22:42:41.818591+00:00 19994330.288999918848 29000000.044000029564 27870000.065999981016 3967036.162000000011 60364.946328735 2024-02-24T22:42:42.802733+00:00 19994330.290000081062 29000000.014999989420 27870000.014999989420 3960629.849000037182 60364.946340487 2024-02-24T22:42:43.818117+00:00 19994330.288999918848 28999999.971999999136 27869999.965000029653 3966080.992999970913 60364.946352059 2024-02-24T22:42:44.817880+00:00 19994330.289999999106 28999999.968999978155 27869999.960999969393 3961080.104000031948 60364.946363630 2024-02-24T22:42:45.817643+00:00 19994330.289999999106 29000000.031000021845 27870000.032000061125 3958313.985000013839 60364.946375201 2024-02-24T22:42:46.817407+00:00 19994330.290999989957 28999999.991999980062 27869999.939000010490 3959549.885999978054 60364.946386773 2024-02-24T22:42:47.817168+00:00 19994330.291000008583 28999999.983000040054 27870000.064000010490 3962053.996999979019 60364.946398344 2024-02-24T22:42:48.816932+00:00 19994330.290999989957 29000000.050999999046 27869999.978999968618 3956107.041999996174 60364.946409916 2024-02-24T22:42:49.816695+00:00 19994330.288000021130 28999999.967999938875 27870000.078999999911 3955117.973000050057 60364.946421487 2024-02-24T22:42:50.816458+00:00 19994330.289999991655 28999999.996000051498 27869999.914999961853 3960483.015999972820 60364.946433058 2024-02-24T22:42:51.816221+00:00 19994330.289000000805 29000000.018000010401 27870000.041000008583 3963350.998000026215 60364.946444630 2024-02-24T22:42:52.815985+00:00 19994330.289999991655 28999999.960999969393 27869999.950999978930 3957314.026999949943 60364.946456201 2024-02-24T22:42:53.815748+00:00 19994330.289000000805 29000000.009999990463 27870000.019000049680 3963869.002000033855 60364.946467772 2024-02-24T22:42:54.815511+00:00 19994330.291999999434 29000000.030000090599 27870000.021000031382 3954213.004999995232 60364.946479343 2024-02-24T22:42:55.815274+00:00 19994330.291999999434 28999999.998999949545 27869999.973000001162 3959537.997999966145 60364.946490915 2024-02-24T22:42:56.815037+00:00 19994330.291000008583 28999999.993999961764 27870000.030000008643 3957101.999000012875 60364.946502486 2024-02-24T22:42:57.814801+00:00 19994330.286000009626 29000000.012000080198 27869999.956000000238 3958842.958000003826 60364.946514057 2024-02-24T22:42:58.814563+00:00 19994330.289999961853 28999999.979999899864 27869999.996999990195 3958575.968999981880 60364.946525629 2024-02-24T22:42:59.814326+00:00 19994330.290000021458 28999999.978000041097 27869999.986000001431 3965865.009000002872 60364.946537200 2024-02-24T22:43:00.814089+00:00 19994330.288999971002 29000000.013000011444 27870000.006999999285 3961078.027000010014 60364.946548590 2024-02-24T22:43:01.798231+00:00 19994330.291000008583 28999999.965999960899 27869999.993999991566 3957912.002000033855 60364.946560343 2024-02-24T22:43:02.813616+00:00 19994330.289000030607 29000000.045000001788 27870000.048000011593 3962814.007999957073 60364.946571733 2024-02-24T22:43:03.797757+00:00 19994330.291000008583 28999999.986000001431 27869999.995999988168 3964398.024000049103 60364.946583485 2024-02-24T22:43:04.813142+00:00 19994330.289999961853 29000000.030999999493 27870000.033000018448 3954526.952000021935 60364.946594876 2024-02-24T22:43:05.797284+00:00 19994330.289000030607 28999999.969999998808 27869999.931999981403 3959623.978999971878 60364.946606628 2024-02-24T22:43:06.812668+00:00 19994330.289999961853 29000000.043999999762 27870000.042999979109 3957916.111999989022 60364.946618199 2024-02-24T22:43:07.812431+00:00 19994330.291999999434 28999999.969999998808 27869999.971999999136 3963107.932999968994 60364.946629771 2024-02-24T22:43:08.812194+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3965866.029999970924 60364.946641342 2024-02-24T22:43:09.811957+00:00 19994330.288999971002 28999999.967999991030 27869999.983000040054 3961150.914000033867 60364.946652913 2024-02-24T22:43:10.811720+00:00 19994330.292000059038 29000000.010000020266 27869999.993999961764 3957892.108000040054 60364.946664485 2024-02-24T22:43:11.811484+00:00 19994330.292000059038 29000000.015999969095 27870000.020000040531 3960567.922999978065 60364.946676056 2024-02-24T22:43:12.811246+00:00 19994330.290999889374 28999999.967000011355 27869999.972999989986 3955471.980000019073 60364.946687628 2024-02-24T22:43:13.811010+00:00 19994330.285000089556 29000000.009999990463 27870000.040999948978 3965684.078999996185 60364.946699199 2024-02-24T22:43:14.810774+00:00 19994330.291999939829 29000000.037000000477 27870000.000000000000 3954294.911000012886 60364.946710770 2024-02-24T22:43:15.810535+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3962459.049999951851 60364.946722342 2024-02-24T22:43:16.810299+00:00 19994330.292999979109 28999999.956000030041 27869999.936000108719 3963029.014999986161 60364.946733913 2024-02-24T22:43:17.810062+00:00 19994330.289000030607 29000000.049999948591 27870000.003999948502 3951493.029000043869 60364.946745484 2024-02-24T22:43:18.809825+00:00 19994330.297999981791 29000000.018000010401 27870000.034000039101 3956851.842000008095 60364.946757055 2024-02-24T22:43:19.809589+00:00 19994330.287000060081 29000000.007000029087 27870000.014999989420 3963340.212999939919 60364.946768627 2024-02-24T22:43:20.809351+00:00 19994330.289999961853 28999999.955999970436 27869999.965999960899 3958601.907999991905 60364.946780198 2024-02-24T22:43:21.809114+00:00 19994330.287000060081 29000000.014999989420 27870000.021999958903 3959818.023000001907 60364.946791769 2024-02-24T22:43:22.808877+00:00 19994330.290999889374 29000000.026000019163 27870000.020000100136 3958246.960000038147 60364.946803341 2024-02-24T22:43:23.808641+00:00 19994330.287000060081 28999999.970999959856 27870000.034999970347 3956823.123000026215 60364.946814912 2024-02-24T22:43:24.808404+00:00 19994330.291000008583 28999999.996000051498 27869999.939999941736 3960258.837999939919 60364.946826484 2024-02-24T22:43:25.808167+00:00 19994330.292999979109 28999999.996999979019 27869999.981000069529 3955676.042000054847 60364.946838055 2024-02-24T22:43:26.807930+00:00 19994330.291000008583 29000000.014000058174 27870000.049000021070 3956761.001000047196 60364.946849626 2024-02-24T22:43:27.807693+00:00 19994330.291000008583 28999999.967000011355 27869999.960999969393 3953858.074000000954 60364.946861378 2024-02-24T22:43:28.823078+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3960896.949999928009 60364.946872769 2024-02-24T22:43:29.807219+00:00 19994330.292000059038 28999999.982999920845 27869999.975000020117 3959236.998000026215 60364.946884521 2024-02-24T22:43:30.822603+00:00 19994330.286999940872 29000000.040000081062 27870000.026999950409 3960529.008999944199 60364.946895911 2024-02-24T22:43:31.806745+00:00 19994330.289999961853 28999999.971999999136 27870000.003999948502 3954977.994000076782 60364.946907664 2024-02-24T22:43:32.822129+00:00 19994330.290000081062 29000000.013000011444 27869999.999000068754 3960452.976999998093 60364.946919054 2024-02-24T22:43:33.806272+00:00 19994330.291999939829 28999999.998999949545 27870000.000000000000 3961099.082999945153 60364.946930806 2024-02-24T22:43:34.821656+00:00 19994330.289999961853 29000000.026999950409 27869999.997999999672 3955627.949000000954 60364.946942197 2024-02-24T22:43:35.805798+00:00 19994330.291000008583 28999999.981999989599 27869999.973999999464 3958113.075999975204 60364.946953949 2024-02-24T22:43:36.821182+00:00 19994330.290000081062 28999999.995000001043 27870000.054000008851 3960277.958999990951 60364.946965340 2024-02-24T22:43:37.805324+00:00 19994330.287999998778 29000000.034000039101 27870000.045999988914 3957726.983000040054 60364.946977091 2024-02-24T22:43:38.820709+00:00 19994330.287999998778 28999999.986999988556 27869999.962999999523 3958779.963999987114 60364.946988482 2024-02-24T22:43:39.804850+00:00 19994330.291999999434 29000000.002999998629 27869999.971000019461 3955087.963000059128 60364.947000234 2024-02-24T22:43:40.820234+00:00 19994330.290999989957 28999999.975999999791 27869999.931999981403 3955277.130999923218 60364.947011624 2024-02-24T22:43:41.804376+00:00 19994330.287000000477 28999999.956999998540 27870000.059000018984 3954245.873000026215 60364.947023377 2024-02-24T22:43:42.819762+00:00 19994330.297000009567 29000000.043999999762 27870000.027000010014 3956137.041000009049 60364.947034767 2024-02-24T22:43:43.803903+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3959636.988999962807 60364.947046519 2024-02-24T22:43:44.819287+00:00 19994330.287999991328 29000000.039000000805 27869999.987999979407 3958496.046000003815 60364.947057910 2024-02-24T22:43:45.803429+00:00 19994330.290000021458 29000000.000999990851 27869999.996999979019 3964854.940000057220 60364.947069662 2024-02-24T22:43:46.818813+00:00 19994330.289999991655 28999999.976000010967 27869999.984000030905 3959762.027999997139 60364.947081053 2024-02-24T22:43:47.802954+00:00 19994330.291000008583 28999999.992000009865 27869999.977999988943 3961469.003000020981 60364.947092805 2024-02-24T22:43:48.818339+00:00 19994330.289999991655 28999999.967000011355 27869999.988000039011 3961287.062999964226 60364.947104195 2024-02-24T22:43:49.802481+00:00 19994330.291999999434 29000000.020999971777 27870000.007999960333 3961784.914000033867 60364.947115947 2024-02-24T22:43:50.817865+00:00 19994330.287000000477 29000000.026000019163 27870000.062000039965 3957918.034999967087 60364.947127519 2024-02-24T22:43:51.817629+00:00 19994330.291000008583 28999999.986000001431 27869999.956999961287 3960785.942999958992 60364.947139090 2024-02-24T22:43:52.817392+00:00 19994330.288999971002 28999999.996999979019 27869999.972000058740 3962496.025000094902 60364.947150662 2024-02-24T22:43:53.817155+00:00 19994330.291000008583 29000000.014999989420 27870000.064999941736 3960464.034999967087 60364.947162233 2024-02-24T22:43:54.816918+00:00 19994330.287999991328 28999999.981000009924 27869999.940000060946 3960322.970000029076 60364.947173804 2024-02-24T22:43:55.816681+00:00 19994330.288000050932 29000000.012000020593 27870000.069999929518 3960307.029999970924 60364.947185376 2024-02-24T22:43:56.816444+00:00 19994330.294999960810 29000000.006999969482 27869999.984000090510 3957633.972000002861 60364.947196947 2024-02-24T22:43:57.816207+00:00 19994330.290000021458 29000000.004999998957 27869999.995999928564 3956099.970999956131 60364.947208337 2024-02-24T22:43:58.800349+00:00 19994330.292999979109 28999999.990000009537 27869999.955999970436 3956627.073000072967 60364.947220089 2024-02-24T22:43:59.815734+00:00 19994330.287000000477 28999999.986999988556 27870000.065000060946 3951948.967000008095 60364.947231480 2024-02-24T22:44:00.799875+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3958035.060999989975 60364.947243232 2024-02-24T22:44:01.815260+00:00 19994330.286000009626 28999999.994000080973 27870000.014999989420 3959750.978999971878 60364.947254623 2024-02-24T22:44:02.799402+00:00 19994330.291000008583 28999999.994999889284 27869999.952000018209 3965219.962999939919 60364.947266375 2024-02-24T22:44:03.814786+00:00 19994330.290000021458 29000000.027000069618 27870000.014999989420 3958987.962000011932 60364.947277765 2024-02-24T22:44:04.798928+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3958359.047000051010 60364.947289518 2024-02-24T22:44:05.814312+00:00 19994330.293999910355 28999999.958999991417 27870000.019000049680 3956891.000999927986 60364.947300908 2024-02-24T22:44:06.798454+00:00 19994330.287000060081 29000000.019999980927 27869999.957000020891 3957321.882000089157 60364.947312660 2024-02-24T22:44:07.813838+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3957733.097000002861 60364.947324051 2024-02-24T22:44:08.797980+00:00 19994330.286000009626 28999999.957999940962 27869999.991000059992 3958917.954999924172 60364.947335803 2024-02-24T22:44:09.813364+00:00 19994330.291000008583 29000000.027000069618 27870000.001999970526 3958422.025000094902 60364.947347193 2024-02-24T22:44:10.797506+00:00 19994330.292000059038 28999999.995000001043 27869999.983999971300 3955053.019999980927 60364.947358945 2024-02-24T22:44:11.812891+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3960115.993999958038 60364.947370517 2024-02-24T22:44:12.812653+00:00 19994330.291999939829 29000000.010000109673 27870000.037000000477 3960696.975999950897 60364.947382088 2024-02-24T22:44:13.812417+00:00 19994330.289000030607 28999999.996999979019 27869999.960000000894 3960479.064000010025 60364.947393660 2024-02-24T22:44:14.812180+00:00 19994330.289999961853 28999999.996999979019 27870000.030999999493 3960163.989000082016 60364.947405231 2024-02-24T22:44:15.811943+00:00 19994330.291000008583 28999999.985000010580 27869999.932999998331 3956910.950999975204 60364.947416802 2024-02-24T22:44:16.811706+00:00 19994330.287999991328 29000000.006000000983 27870000.048000011593 3960824.006000041962 60364.947428374 2024-02-24T22:44:17.811469+00:00 19994330.292000059038 29000000.021000001580 27870000.044999990612 3955563.003999948967 60364.947439945 2024-02-24T22:44:18.811232+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3964462.026000022888 60364.947451516 2024-02-24T22:44:19.810996+00:00 19994330.291000008583 28999999.964999988675 27869999.959000021219 3953112.005999923218 60364.947463088 2024-02-24T22:44:20.810758+00:00 19994330.291999939829 29000000.049000021070 27870000.065000001341 3956670.075000048149 60364.947474659 2024-02-24T22:44:21.810522+00:00 19994330.289000030607 28999999.986999988556 27869999.998999979347 3955764.927000045776 60364.947486230 2024-02-24T22:44:22.810285+00:00 19994330.292000059038 28999999.971000019461 27869999.962000008672 3960457.034999967087 60364.947497801 2024-02-24T22:44:23.810048+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3959175.850999950897 60364.947509373 2024-02-24T22:44:24.809811+00:00 19994330.293999910355 29000000.029000010341 27870000.046000000089 3957015.190000057220 60364.947520944 2024-02-24T22:44:25.809574+00:00 19994330.287000060081 28999999.974999960512 27869999.984000030905 3952038.873000026215 60364.947532516 2024-02-24T22:44:26.809337+00:00 19994330.291000008583 28999999.997000038624 27869999.960999969393 3958647.972000002861 60364.947544087 2024-02-24T22:44:27.809100+00:00 19994330.288999918848 28999999.978999968618 27869999.993000030518 3958670.085999966133 60364.947555658 2024-02-24T22:44:28.808863+00:00 19994330.292000059038 29000000.036000009626 27870000.012000020593 3958022.949000000954 60364.947567230 2024-02-24T22:44:29.808627+00:00 19994330.289999961853 28999999.977999988943 27870000.002999961376 3959862.031999946106 60364.947578801 2024-02-24T22:44:30.808390+00:00 19994330.289000030607 29000000.023999989033 27869999.976000010967 3958357.980000019073 60364.947590372 2024-02-24T22:44:31.808152+00:00 19994330.289000000805 28999999.971999999136 27870000.029999971390 3956798.983999968041 60364.947601943 2024-02-24T22:44:32.807916+00:00 19994330.291000001132 29000000.018000010401 27870000.016000028700 3965708.018000007141 60364.947613515 2024-02-24T22:44:33.807679+00:00 19994330.291000001132 28999999.967000011355 27869999.962000008672 3959557.950000048149 60364.947625086 2024-02-24T22:44:34.807443+00:00 19994330.290999989957 29000000.037000060081 27870000.008999940008 3959037.046000003815 60364.947636838 2024-02-24T22:44:35.822826+00:00 19994330.289000000805 28999999.990999940783 27869999.975000020117 3959305.021000028122 60364.947648229 2024-02-24T22:44:36.806969+00:00 19994330.289999991655 28999999.968999978155 27870000.029000040144 3957008.977999926079 60364.947659981 2024-02-24T22:44:37.822353+00:00 19994330.289999991655 29000000.047000050545 27870000.059000018984 3955086.121000051033 60364.947671372 2024-02-24T22:44:38.806494+00:00 19994330.290000021458 28999999.983999971300 27869999.924999948591 3961738.886000037193 60364.947683124 2024-02-24T22:44:39.821879+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3955774.980999947060 60364.947694514 2024-02-24T22:44:40.806019+00:00 19994330.290999978781 29000000.024999979883 27870000.018000010401 3958412.968999981880 60364.947706266 2024-02-24T22:44:41.821405+00:00 19994330.290000021458 28999999.973999980837 27869999.980000019073 3955265.154000043869 60364.947717657 2024-02-24T22:44:42.805546+00:00 19994330.291999999434 29000000.037999991328 27870000.039000030607 3961316.914999961853 60364.947729409 2024-02-24T22:44:43.820932+00:00 19994330.292999979109 28999999.960000038147 27869999.978999968618 3956566.044000030030 60364.947740799 2024-02-24T22:44:44.805072+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3958241.103000044823 60364.947752552 2024-02-24T22:44:45.820457+00:00 19994330.291000008583 29000000.000000000000 27869999.901000019163 3958363.731999992859 60364.947763942 2024-02-24T22:44:46.804598+00:00 19994330.290000021458 29000000.036999940872 27870000.097999930382 3959307.055999993812 60364.947775695 2024-02-24T22:44:47.819984+00:00 19994330.288999971002 28999999.991000059992 27869999.963999990374 3958021.036999940872 60364.947787085 2024-02-24T22:44:48.804125+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3955759.937000035774 60364.947798837 2024-02-24T22:44:49.819510+00:00 19994330.287999991328 28999999.954999919981 27869999.945000048727 3953466.156999946106 60364.947810228 2024-02-24T22:44:50.803652+00:00 19994330.291999999434 29000000.070000048727 27870000.065999981016 3959139.901000022888 60364.947821979 2024-02-24T22:44:51.819037+00:00 19994330.291000008583 28999999.922999981791 27869999.938999999315 3953881.975999950897 60364.947833370 2024-02-24T22:44:52.803177+00:00 19994330.288999971002 29000000.054000020027 27870000.063000001013 3958151.123000026215 60364.947845122 2024-02-24T22:44:53.818562+00:00 19994330.288000050932 28999999.980000000447 27870000.013000000268 3962230.889999986161 60364.947856513 2024-02-24T22:44:54.802704+00:00 19994330.292999979109 29000000.000000000000 27869999.934000018984 3961862.072000027169 60364.947868265 2024-02-24T22:44:55.818088+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3957747.972000002861 60364.947879836 2024-02-24T22:44:56.817851+00:00 19994330.287000000477 28999999.988999988884 27869999.997999999672 3965027.036000012886 60364.947891227 2024-02-24T22:44:57.801993+00:00 19994330.293999969959 28999999.996000010520 27870000.004999998957 3962958.024999976158 60364.947902979 2024-02-24T22:44:58.817378+00:00 19994330.290000081062 28999999.997000008821 27869999.958999991417 3958885.958000063896 60364.947914369 2024-02-24T22:44:59.801519+00:00 19994330.286999940872 28999999.993999991566 27870000.018000040203 3959141.264999986161 60364.947926122 2024-02-24T22:45:00.816903+00:00 19994330.292999979109 29000000.039999991655 27870000.023999989033 3964792.728999971878 60364.947937512 2024-02-24T22:45:01.801045+00:00 19994330.288000110537 28999999.944999989122 27870000.005999978632 3959683.031000018120 60364.947949264 2024-02-24T22:45:02.816430+00:00 19994330.287999991328 29000000.064000010490 27869999.991000000387 3962201.929999948014 60364.947960655 2024-02-24T22:45:03.800572+00:00 19994330.294999960810 28999999.957000020891 27869999.973999980837 3960332.080000042915 60364.947972407 2024-02-24T22:45:04.815956+00:00 19994330.287000060081 29000000.008999999613 27869999.984000030905 3961277.876000047196 60364.947983798 2024-02-24T22:45:05.800098+00:00 19994330.291999939829 29000000.013000011444 27869999.994000021368 3960748.186999917030 60364.947995550 2024-02-24T22:45:06.815482+00:00 19994330.287999991328 28999999.982999980450 27870000.014999989420 3964411.843000053894 60364.948006940 2024-02-24T22:45:07.799625+00:00 19994330.292000059038 28999999.995000001043 27869999.999000009149 3961336.082999945153 60364.948018692 2024-02-24T22:45:08.815008+00:00 19994330.288999918848 29000000.023999989033 27870000.037999991328 3964102.914000033867 60364.948030083 2024-02-24T22:45:09.799150+00:00 19994330.288000110537 29000000.032999988645 27870000.064000010490 3958509.008000016212 60364.948041835 2024-02-24T22:45:10.814535+00:00 19994330.290999889374 28999999.952000018209 27869999.916000008583 3959203.067999958992 60364.948053225 2024-02-24T22:45:11.798677+00:00 19994330.288000110537 28999999.983999971300 27869999.986999988556 3960690.927999972831 60364.948064977 2024-02-24T22:45:12.814061+00:00 19994330.292999979109 29000000.019000049680 27870000.026000019163 3964181.011000037193 60364.948076368 2024-02-24T22:45:13.798203+00:00 19994330.288999918848 29000000.003000020981 27869999.981999989599 3958317.955000042915 60364.948088120 2024-02-24T22:45:14.813587+00:00 19994330.290000081062 28999999.953999999911 27869999.990000009537 3957443.092000008095 60364.948099511 2024-02-24T22:45:15.797729+00:00 19994330.291999939829 29000000.054999951273 27870000.041000008583 3962688.990999937057 60364.948111263 2024-02-24T22:45:16.813114+00:00 19994330.292000059038 28999999.986999988556 27869999.946999911219 3959621.955000042915 60364.948122653 2024-02-24T22:45:17.797255+00:00 19994330.284999970347 29000000.004000071436 27870000.031000021845 3964804.029999970924 60364.948134406 2024-02-24T22:45:18.812640+00:00 19994330.291000008583 28999999.970999959856 27869999.994000080973 3959093.044999999925 60364.948145977 2024-02-24T22:45:19.812403+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3966473.049000000115 60364.948157548 2024-02-24T22:45:20.812166+00:00 19994330.294000029564 29000000.017000079155 27870000.016999959946 3966104.912000000011 60364.948169120 2024-02-24T22:45:21.811928+00:00 19994330.291999939829 29000000.015999909490 27870000.001000050455 3964033.029999998864 60364.948180691 2024-02-24T22:45:22.811692+00:00 19994330.289999961853 28999999.975000020117 27869999.960999969393 3964431.987999999896 60364.948192262 2024-02-24T22:45:23.811455+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3963780.926000002772 60364.948203834 2024-02-24T22:45:24.811219+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3960581.068999997806 60364.948215405 2024-02-24T22:45:25.810982+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3959268.940000000875 60364.948226976 2024-02-24T22:45:26.810744+00:00 19994330.289999999106 29000000.005999919027 27870000.014000058174 3963203.993000001181 60364.948238547 2024-02-24T22:45:27.810507+00:00 19994330.291000001132 28999999.978000041097 27869999.962999939919 3960444.026999995112 60364.948250119 2024-02-24T22:45:28.810271+00:00 19994330.290000010282 29000000.001999970526 27870000.013000011444 3958683.036000005901 60364.948261690 2024-02-24T22:45:29.810034+00:00 19994330.291999999434 29000000.008000019938 27870000.015999998897 3964303.919999993872 60364.948273262 2024-02-24T22:45:30.809797+00:00 19994330.292999979109 28999999.986999999732 27869999.975000001490 3963062.066000000108 60364.948284833 2024-02-24T22:45:31.809560+00:00 19994330.289000000805 28999999.996999990195 27870000.030000001192 3962545.034000001848 60364.948296404 2024-02-24T22:45:32.809323+00:00 19994330.289000000805 29000000.002000000328 27869999.918000001460 3963109.993000001181 60364.948307976 2024-02-24T22:45:33.809086+00:00 19994330.288000021130 28999999.997999999672 27870000.039000000805 3963895.976000003982 60364.948319547 2024-02-24T22:45:34.808849+00:00 19994330.287999991328 29000000.024000018835 27870000.005999978632 3961996.939999990165 60364.948331118 2024-02-24T22:45:35.808612+00:00 19994330.293000008911 28999999.956999991089 27869999.962999999523 3965096.982000008225 60364.948342689 2024-02-24T22:45:36.808375+00:00 19994330.289999991655 29000000.074999991804 27870000.076000008732 3966149.032999991905 60364.948354261 2024-02-24T22:45:37.808139+00:00 19994330.291000008583 28999999.964999999851 27870000.012000020593 3960400.991999999154 60364.948365832 2024-02-24T22:45:38.807901+00:00 19994330.288999971002 29000000.013000011444 27869999.959999978542 3964909.069000006188 60364.948377403 2024-02-24T22:45:39.807665+00:00 19994330.289000030607 28999999.975000020117 27869999.993000030518 3958888.902999997139 60364.948389156 2024-02-24T22:45:40.823049+00:00 19994330.290999948978 28999999.963999990374 27870000.002999961376 3957591.991000012029 60364.948400546 2024-02-24T22:45:41.807191+00:00 19994330.288000050932 29000000.051999989897 27870000.021000031382 3957927.970999985933 60364.948412298 2024-02-24T22:45:42.822575+00:00 19994330.291000008583 28999999.989000018686 27869999.967000011355 3963317.045000001788 60364.948423689 2024-02-24T22:45:43.806717+00:00 19994330.288999971002 28999999.995000001043 27870000.018999990076 3958784.980000004172 60364.948435441 2024-02-24T22:45:44.822102+00:00 19994330.292999979109 28999999.995999988168 27869999.971999999136 3960141.046000003815 60364.948446832 2024-02-24T22:45:45.806244+00:00 19994330.293000038713 29000000.005999978632 27870000.055000010878 3960308.955999999773 60364.948458584 2024-02-24T22:45:46.821628+00:00 19994330.288999971002 29000000.000999990851 27869999.980999950320 3963085.976999998093 60364.948469974 2024-02-24T22:45:47.805769+00:00 19994330.287000000477 29000000.022000011057 27869999.967999991030 3961268.096000000834 60364.948481726 2024-02-24T22:45:48.821154+00:00 19994330.288999971002 28999999.998000029474 27869999.980000019073 3964414.015000001062 60364.948493117 2024-02-24T22:45:49.805296+00:00 19994330.291000008583 28999999.986999988556 27870000.037000060081 3960019.939999998081 60364.948504869 2024-02-24T22:45:50.820680+00:00 19994330.289000030607 29000000.042999979109 27870000.064000010490 3966360.096000000834 60364.948516259 2024-02-24T22:45:51.804822+00:00 19994330.289000030607 28999999.935999989510 27869999.939999941736 3960112.900000005960 60364.948527831 2024-02-24T22:45:52.804585+00:00 19994330.293999910355 29000000.024000048637 27870000.009999990463 3960441.107999979984 60364.948539402 2024-02-24T22:45:53.804348+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3957381.892000020016 60364.948550974 2024-02-24T22:45:54.804111+00:00 19994330.289000030607 28999999.990999940783 27870000.006000038236 3958137.049999982119 60364.948562545 2024-02-24T22:45:55.803874+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3959931.993000001181 60364.948574116 2024-02-24T22:45:56.803637+00:00 19994330.289999961853 29000000.024000048637 27870000.006000038236 3964818.973000019789 60364.948585688 2024-02-24T22:45:57.803400+00:00 19994330.287999991328 28999999.997999910265 27869999.992999911308 3957019.072999984026 60364.948597259 2024-02-24T22:45:58.803164+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3962405.962999999989 60364.948608830 2024-02-24T22:45:59.802926+00:00 19994330.292999979109 29000000.014000058174 27869999.987000111490 3955962.016000003088 60364.948620401 2024-02-24T22:46:00.802690+00:00 19994330.290000081062 29000000.013000011444 27869999.979999899864 3960768.011000006925 60364.948631973 2024-02-24T22:46:01.802453+00:00 19994330.292999979109 28999999.997999910265 27870000.040000081062 3958534.062000005972 60364.948643544 2024-02-24T22:46:02.802216+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3963977.858999996912 60364.948655296 2024-02-24T22:46:03.817600+00:00 19994330.287999991328 29000000.031000021845 27869999.973999980837 3960650.063999981154 60364.948666687 2024-02-24T22:46:04.801742+00:00 19994330.289999961853 28999999.940999981016 27869999.986999988556 3960424.952000021935 60364.948678439 2024-02-24T22:46:05.817127+00:00 19994330.289999961853 29000000.035000089556 27870000.073000069708 3961092.048999994993 60364.948689830 2024-02-24T22:46:06.801268+00:00 19994330.290000081062 29000000.011999960989 27870000.016000028700 3957938.018000007141 60364.948701581 2024-02-24T22:46:07.816652+00:00 19994330.290999889374 28999999.975000001490 27869999.952999949455 3963600.935999989975 60364.948712972 2024-02-24T22:46:08.800795+00:00 19994330.290000081062 28999999.981000009924 27870000.000000000000 3957034.037999988068 60364.948724724 2024-02-24T22:46:09.816179+00:00 19994330.291999939829 29000000.035000000149 27869999.994999989867 3955984.009000002872 60364.948736115 2024-02-24T22:46:10.800321+00:00 19994330.287000060081 28999999.954999998212 27870000.033000010997 3959459.038000016939 60364.948747867 2024-02-24T22:46:11.815705+00:00 19994330.294000029564 29000000.030999999493 27869999.986999988556 3956366.944000006188 60364.948759257 2024-02-24T22:46:12.799847+00:00 19994330.285999890417 29000000.007999990135 27869999.994000021368 3956840.075999975204 60364.948771010 2024-02-24T22:46:13.815231+00:00 19994330.289000030607 28999999.964999999851 27869999.969999998808 3959136.045000017155 60364.948782400 2024-02-24T22:46:14.799373+00:00 19994330.292000059038 29000000.035000000149 27870000.021999981254 3957490.932999997865 60364.948794152 2024-02-24T22:46:15.814757+00:00 19994330.291000008583 28999999.984000001103 27870000.001000020653 3955722.993999987841 60364.948805543 2024-02-24T22:46:16.798899+00:00 19994330.289999961853 29000000.029000040144 27869999.951999988407 3960853.032000004780 60364.948817295 2024-02-24T22:46:17.814284+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3959258.960000007879 60364.948828686 2024-02-24T22:46:18.798426+00:00 19994330.291000001132 28999999.974000040442 27870000.039000030607 3955821.006999998819 60364.948840437 2024-02-24T22:46:19.813810+00:00 19994330.291999999434 28999999.995000001043 27869999.940999981016 3958343.960000007879 60364.948851828 2024-02-24T22:46:20.797952+00:00 19994330.287000000477 29000000.028999980539 27870000.071999970824 3958612.985999972094 60364.948863580 2024-02-24T22:46:21.813336+00:00 19994330.291000001132 28999999.990000009537 27869999.961000028998 3955966.080999999773 60364.948874971 2024-02-24T22:46:22.797478+00:00 19994330.289000000805 28999999.990000009537 27870000.004000011832 3953668.895000011194 60364.948886723 2024-02-24T22:46:23.812862+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3959437.046000003815 60364.948898294 2024-02-24T22:46:24.812626+00:00 19994330.289999991655 28999999.996999979019 27870000.020999971777 3962307.962999999989 60364.948909866 2024-02-24T22:46:25.812389+00:00 19994330.289999991655 28999999.980000019073 27869999.981000009924 3957635.152000010014 60364.948921437 2024-02-24T22:46:26.812152+00:00 19994330.289000000805 29000000.008000019938 27870000.012999951839 3960759.902000010014 60364.948933008 2024-02-24T22:46:27.811915+00:00 19994330.290000021458 29000000.023999929428 27869999.998000029474 3953554.967000008095 60364.948944580 2024-02-24T22:46:28.811678+00:00 19994330.288999971002 29000000.009999990463 27870000.034000039101 3959801.976999998093 60364.948956151 2024-02-24T22:46:29.811441+00:00 19994330.290000021458 28999999.963000059128 27869999.947000030428 3957289.040999948978 60364.948967722 2024-02-24T22:46:30.811204+00:00 19994330.291999999434 29000000.014999989420 27870000.015999909490 3958315.045000017155 60364.948979293 2024-02-24T22:46:31.810967+00:00 19994330.291000008583 29000000.029000040144 27870000.024000048637 3955842.989000021946 60364.948990865 2024-02-24T22:46:32.810731+00:00 19994330.291999999434 29000000.020999908447 27870000.021000031382 3955005.907000004780 60364.949002436 2024-02-24T22:46:33.810493+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3959679.055000007153 60364.949014008 2024-02-24T22:46:34.810257+00:00 19994330.288999971002 28999999.971000079066 27869999.978999968618 3961714.000000000000 60364.949025579 2024-02-24T22:46:35.810020+00:00 19994330.291000008583 29000000.033999919891 27869999.984000090510 3958053.972000002861 60364.949037150 2024-02-24T22:46:36.809783+00:00 19994330.290000021458 29000000.016000028700 27870000.021999958903 3960896.970999956131 60364.949048722 2024-02-24T22:46:37.809546+00:00 19994330.291000008583 28999999.960000038147 27869999.988000039011 3957523.131000041962 60364.949060293 2024-02-24T22:46:38.809308+00:00 19994330.293999969959 28999999.998999949545 27869999.990999940783 3954529.037999988068 60364.949071864 2024-02-24T22:46:39.809072+00:00 19994330.283999979496 28999999.991000059992 27869999.991999980062 3962361.871999979019 60364.949083435 2024-02-24T22:46:40.808835+00:00 19994330.295000020415 29000000.016000028700 27870000.039000030607 3955696.032000004780 60364.949095007 2024-02-24T22:46:41.808598+00:00 19994330.284000039101 28999999.995999928564 27869999.937999960035 3964923.035000026226 60364.949106578 2024-02-24T22:46:42.808361+00:00 19994330.289999961853 29000000.006999969482 27870000.017000079155 3959407.951999961864 60364.949118149 2024-02-24T22:46:43.808124+00:00 19994330.287999991328 28999999.991000059992 27869999.963999990374 3962253.013000010978 60364.949129721 2024-02-24T22:46:44.807887+00:00 19994330.292999979109 28999999.989999990910 27870000.019999980927 3960592.925999999046 60364.949141292 2024-02-24T22:46:45.807651+00:00 19994330.292999979109 29000000.013999998569 27870000.008999940008 3958781.074000000954 60364.949152864 2024-02-24T22:46:46.807414+00:00 19994330.291000008583 29000000.021000001580 27870000.083999998868 3961814.963999987114 60364.949164616 2024-02-24T22:46:47.822798+00:00 19994330.288000110537 28999999.933000009507 27869999.936999998987 3959456.962999999989 60364.949176006 2024-02-24T22:46:48.806940+00:00 19994330.289999961853 29000000.036999989301 27870000.010000009090 3955476.060999989975 60364.949187758 2024-02-24T22:46:49.822324+00:00 19994330.291999939829 28999999.996000021696 27870000.023999989033 3963538.008000016212 60364.949199149 2024-02-24T22:46:50.806466+00:00 19994330.286000009626 28999999.988999988884 27869999.962999999523 3959191.985000013839 60364.949210720 2024-02-24T22:46:51.806229+00:00 19994330.290000081062 29000000.018999990076 27870000.002999991179 3956785.023999989033 60364.949222292 2024-02-24T22:46:52.805992+00:00 19994330.291999939829 28999999.988999988884 27870000.031000021845 3959282.073000013828 60364.949233863 2024-02-24T22:46:53.805756+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3964596.967999995220 60364.949245434 2024-02-24T22:46:54.805519+00:00 19994330.289999961853 28999999.977999988943 27869999.977999988943 3960817.939999998081 60364.949257005 2024-02-24T22:46:55.805282+00:00 19994330.292000059038 29000000.029999971390 27870000.013999998569 3955742.068000019062 60364.949268577 2024-02-24T22:46:56.805044+00:00 19994330.288999918848 29000000.020000040531 27870000.012000020593 3953896.792999982834 60364.949280148 2024-02-24T22:46:57.804807+00:00 19994330.290000081062 29000000.004000011832 27870000.001999970526 3958977.162999988068 60364.949291720 2024-02-24T22:46:58.804571+00:00 19994330.288999918848 29000000.000000000000 27869999.999000009149 3958728.963999987114 60364.949303291 2024-02-24T22:46:59.804334+00:00 19994330.290000081062 28999999.980999950320 27870000.000999990851 3958577.979000031948 60364.949314862 2024-02-24T22:47:00.804097+00:00 19994330.288999918848 28999999.965000029653 27869999.968999978155 3965536.092999995220 60364.949326434 2024-02-24T22:47:01.803860+00:00 19994330.295000080019 29000000.011000040919 27869999.997000038624 3959463.926999986172 60364.949338005 2024-02-24T22:47:02.803623+00:00 19994330.287999991328 29000000.019999980927 27870000.023999989033 3963142.951000034809 60364.949349576 2024-02-24T22:47:03.803386+00:00 19994330.289000030607 29000000.018999930471 27869999.981999989599 3963441.982999979984 60364.949361147 2024-02-24T22:47:04.803149+00:00 19994330.288999918848 28999999.975000020117 27870000.035000029951 3958827.982999979984 60364.949372719 2024-02-24T22:47:05.802913+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3958122.096000016201 60364.949384290 2024-02-24T22:47:06.802674+00:00 19994330.292999979109 29000000.000999931246 27870000.020999908447 3961509.918999969959 60364.949395861 2024-02-24T22:47:07.802439+00:00 19994330.285000089556 28999999.981999989599 27870000.004000071436 3962226.087000011932 60364.949407433 2024-02-24T22:47:08.802202+00:00 19994330.291999939829 29000000.046000000089 27869999.949999928474 3959572.882000029087 60364.949419004 2024-02-24T22:47:09.801964+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3957007.097999989986 60364.949430756 2024-02-24T22:47:10.817350+00:00 19994330.287999991328 28999999.953999999911 27869999.955000039190 3962029.021000028122 60364.949442147 2024-02-24T22:47:11.801491+00:00 19994330.294000029564 29000000.019000049680 27870000.034999970347 3962534.962999999989 60364.949453899 2024-02-24T22:47:12.816875+00:00 19994330.285999998450 28999999.987999919802 27870000.044000029564 3959169.002999960911 60364.949465290 2024-02-24T22:47:13.801017+00:00 19994330.289000000805 29000000.002000089735 27869999.940999981016 3962982.101000010967 60364.949477042 2024-02-24T22:47:14.816402+00:00 19994330.289000000805 29000000.039999961853 27869999.986000061035 3958145.830999969970 60364.949488432 2024-02-24T22:47:15.800543+00:00 19994330.291999999434 28999999.996999979019 27870000.039999961853 3962022.038000047207 60364.949500185 2024-02-24T22:47:16.815928+00:00 19994330.290999989957 29000000.027000069618 27870000.021000031382 3963412.058999956120 60364.949511575 2024-02-24T22:47:17.800069+00:00 19994330.292000010610 28999999.978999968618 27869999.985000010580 3965054.020000040997 60364.949523327 2024-02-24T22:47:18.815454+00:00 19994330.290000010282 29000000.000000000000 27870000.002999901772 3959011.021999955177 60364.949534717 2024-02-24T22:47:19.799596+00:00 19994330.294999990612 28999999.998999949545 27870000.007000088692 3962965.974000037182 60364.949546470 2024-02-24T22:47:20.814980+00:00 19994330.285000000149 29000000.001000050455 27869999.971999999136 3959528.040000020992 60364.949557860 2024-02-24T22:47:21.799122+00:00 19994330.287000000477 28999999.978999998420 27870000.008999940008 3961485.951999961864 60364.949569612 2024-02-24T22:47:22.814506+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3959792.995999991894 60364.949581003 2024-02-24T22:47:23.798648+00:00 19994330.287999991328 28999999.981000009924 27869999.945999979973 3963794.000000000000 60364.949592755 2024-02-24T22:47:24.814033+00:00 19994330.294999990612 28999999.969000000507 27870000.032999988645 3963215.087999999989 60364.949604145 2024-02-24T22:47:25.798174+00:00 19994330.288000050932 29000000.034000009298 27869999.991999998689 3959311.858000040054 60364.949615898 2024-02-24T22:47:26.813559+00:00 19994330.290999948978 29000000.030000001192 27870000.004999998957 3963832.053999959957 60364.949627288 2024-02-24T22:47:27.797700+00:00 19994330.291000008583 29000000.005999978632 27870000.033999990672 3958336.012000023853 60364.949639040 2024-02-24T22:47:28.813085+00:00 19994330.286000009626 28999999.953000009060 27869999.920000001788 3961067.904999970924 60364.949650431 2024-02-24T22:47:29.797226+00:00 19994330.296999990940 28999999.998999979347 27870000.057999998331 3960784.086000024807 60364.949662183 2024-02-24T22:47:30.812612+00:00 19994330.282999988645 29000000.022000011057 27870000.018999990076 3965672.964999973774 60364.949673573 2024-02-24T22:47:31.796753+00:00 19994330.290000021458 29000000.035000029951 27870000.010000020266 3963904.043000041973 60364.949685326 2024-02-24T22:47:32.812137+00:00 19994330.296000000089 28999999.983999971300 27869999.978999998420 3959961.066999971867 60364.949696897 2024-02-24T22:47:33.811900+00:00 19994330.288999971002 28999999.991999980062 27869999.957999970764 3962777.961000024807 60364.949708468 2024-02-24T22:47:34.811663+00:00 19994330.288000050932 28999999.989000018686 27869999.975000020117 3961246.960999966133 60364.949720039 2024-02-24T22:47:35.811426+00:00 19994330.287999991328 28999999.995999988168 27870000.055999990553 3958005.022000073921 60364.949731611 2024-02-24T22:47:36.811190+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3959265.046999930870 60364.949743182 2024-02-24T22:47:37.810953+00:00 19994330.290999948978 29000000.000000000000 27870000.014999989420 3959678.916000009049 60364.949754754 2024-02-24T22:47:38.810716+00:00 19994330.288999971002 28999999.999000009149 27870000.018000010401 3964815.980999947060 60364.949766325 2024-02-24T22:47:39.810479+00:00 19994330.293000098318 29000000.020000040531 27869999.988000039011 3960038.039000033867 60364.949777897 2024-02-24T22:47:40.810242+00:00 19994330.289999961853 28999999.995999928564 27870000.000000000000 3962769.945000051986 60364.949789468 2024-02-24T22:47:41.810006+00:00 19994330.289000030607 29000000.020000100136 27869999.973999980837 3963117.031000018120 60364.949801039 2024-02-24T22:47:42.809769+00:00 19994330.288999918848 28999999.986999988556 27870000.010999981314 3967024.984999895096 60364.949812610 2024-02-24T22:47:43.809532+00:00 19994330.289000030607 28999999.980999950320 27869999.945000048727 3958650.072000027169 60364.949824181 2024-02-24T22:47:44.809294+00:00 19994330.291000008583 29000000.052999969572 27870000.090999960899 3959762.925999999046 60364.949835753 2024-02-24T22:47:45.809057+00:00 19994330.286999940872 28999999.937000039965 27869999.977000001818 3962200.973000050057 60364.949847324 2024-02-24T22:47:46.808821+00:00 19994330.291000008583 29000000.006999969482 27869999.929999951273 3960411.962000011932 60364.949858896 2024-02-24T22:47:47.808584+00:00 19994330.291000008583 29000000.001000050455 27870000.078000068665 3964140.074000000954 60364.949870467 2024-02-24T22:47:48.808347+00:00 19994330.292000059038 29000000.031999949366 27870000.011000040919 3962071.935999989975 60364.949882038 2024-02-24T22:47:49.808110+00:00 19994330.291000008583 28999999.990000009537 27869999.984999898821 3964597.026000022888 60364.949893610 2024-02-24T22:47:50.807873+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3960782.926999927033 60364.949905181 2024-02-24T22:47:51.807636+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3959173.039000033867 60364.949916752 2024-02-24T22:47:52.807400+00:00 19994330.289000030607 29000000.024000048637 27869999.956000089645 3967836.149000049103 60364.949928324 2024-02-24T22:47:53.807162+00:00 19994330.289999961853 28999999.985000010580 27869999.993999961764 3961150.081999897957 60364.949940076 2024-02-24T22:47:54.822547+00:00 19994330.292999979109 29000000.004999998957 27870000.021999958903 3964433.904000043869 60364.949951466 2024-02-24T22:47:55.806688+00:00 19994330.292000059038 29000000.000000000000 27869999.983000040054 3962849.935999989975 60364.949963038 2024-02-24T22:47:56.806452+00:00 19994330.287999991328 29000000.016999959946 27870000.070999979973 3958399.047000051010 60364.949974609 2024-02-24T22:47:57.806215+00:00 19994330.289000030607 28999999.960999969393 27869999.953000068665 3968222.930999993812 60364.949986180 2024-02-24T22:47:58.805978+00:00 19994330.289999961853 29000000.015000000596 27869999.983999971300 3963749.013999938965 60364.949997752 2024-02-24T22:47:59.805741+00:00 19994330.289999961853 29000000.019000008702 27870000.050999999046 3960444.067000031006 60364.950009323 2024-02-24T22:48:00.805504+00:00 19994330.290000081062 28999999.995999988168 27869999.985000010580 3961435.879999995232 60364.950020894 2024-02-24T22:48:01.805267+00:00 19994330.286999940872 28999999.984000001103 27869999.962000008672 3959223.121999979019 60364.950032466 2024-02-24T22:48:02.805030+00:00 19994330.290000081062 28999999.996999990195 27870000.039999961853 3961532.937000035774 60364.950044037 2024-02-24T22:48:03.804793+00:00 19994330.291999939829 29000000.047000020742 27870000.024999998510 3964508.031000018120 60364.950055609 2024-02-24T22:48:04.804557+00:00 19994330.291000008583 28999999.984999980778 27870000.002999998629 3962266.016999959946 60364.950067180 2024-02-24T22:48:05.804320+00:00 19994330.292999979109 28999999.981000009924 27869999.954999998212 3958886.011000037193 60364.950078751 2024-02-24T22:48:06.804083+00:00 19994330.285999998450 29000000.015999969095 27869999.993000000715 3962261.883000016212 60364.950090322 2024-02-24T22:48:07.803846+00:00 19994330.287999998778 28999999.970000028610 27870000.007999990135 3957080.178999900818 60364.950101893 2024-02-24T22:48:08.803609+00:00 19994330.290999989957 29000000.014999989420 27869999.980000019073 3966757.857000112999 60364.950113465 2024-02-24T22:48:09.803372+00:00 19994330.291000008583 29000000.003000020981 27870000.015999998897 3963248.033999919891 60364.950125036 2024-02-24T22:48:10.803135+00:00 19994330.287999998778 29000000.011999960989 27870000.043999999762 3961151.921000003815 60364.950136608 2024-02-24T22:48:11.802898+00:00 19994330.293000001460 29000000.010000050068 27870000.025999989361 3963233.085999966133 60364.950148179 2024-02-24T22:48:12.802661+00:00 19994330.291999999434 28999999.997999969870 27869999.935999989510 3966163.979000092018 60364.950159750 2024-02-24T22:48:13.802425+00:00 19994330.289000000805 28999999.961000028998 27870000.004999998957 3957723.031000018120 60364.950171322 2024-02-24T22:48:14.802188+00:00 19994330.289999991655 29000000.023999989033 27870000.014999989420 3958801.921999930870 60364.950182893 2024-02-24T22:48:15.801950+00:00 19994330.288000021130 28999999.992999970913 27869999.962000008672 3963777.023000001907 60364.950194464 2024-02-24T22:48:16.801714+00:00 19994330.289999991655 29000000.014000058174 27870000.002000030130 3960570.098999977112 60364.950206216 2024-02-24T22:48:17.817098+00:00 19994330.291000008583 28999999.977000001818 27870000.037999991328 3960676.912999988068 60364.950217607 2024-02-24T22:48:18.801240+00:00 19994330.290999978781 29000000.031000021845 27869999.987999979407 3955468.059000014793 60364.950229359 2024-02-24T22:48:19.816625+00:00 19994330.289000030607 28999999.972999930382 27869999.987000048161 3964604.967000008095 60364.950240750 2024-02-24T22:48:20.800766+00:00 19994330.289999961853 29000000.001999970526 27870000.011999960989 3965360.950999975204 60364.950252502 2024-02-24T22:48:21.816151+00:00 19994330.291000008583 29000000.009000059217 27869999.935000058264 3959136.095000029076 60364.950263892 2024-02-24T22:48:22.800293+00:00 19994330.288999971002 29000000.009999990463 27870000.095999959856 3959128.993000030983 60364.950275645 2024-02-24T22:48:23.815676+00:00 19994330.287000000477 29000000.011000040919 27869999.955999970436 3961648.037999988068 60364.950287035 2024-02-24T22:48:24.799818+00:00 19994330.292000059038 28999999.968999978155 27870000.004000071436 3966326.039999961853 60364.950298787 2024-02-24T22:48:25.815203+00:00 19994330.293999969959 29000000.008999940008 27869999.995000001043 3966196.962000011932 60364.950310178 2024-02-24T22:48:26.799344+00:00 19994330.286000009626 28999999.953000068665 27869999.983999971300 3965197.873000026215 60364.950321930 2024-02-24T22:48:27.814729+00:00 19994330.291000008583 29000000.085999969393 27870000.019999980927 3966648.131000041962 60364.950333321 2024-02-24T22:48:28.798871+00:00 19994330.292999979109 28999999.960999969393 27870000.016999959946 3960999.898999928962 60364.950345072 2024-02-24T22:48:29.814255+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3963489.996000051033 60364.950356463 2024-02-24T22:48:30.798397+00:00 19994330.287000000477 29000000.011000040919 27869999.975000020117 3959908.993000030983 60364.950368215 2024-02-24T22:48:31.813782+00:00 19994330.290000021458 29000000.055000070482 27870000.049999948591 3967502.046999930870 60364.950379605 2024-02-24T22:48:32.797924+00:00 19994330.293000038713 28999999.951999899000 27869999.958000060171 3963006.024999976158 60364.950391358 2024-02-24T22:48:33.813307+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3962210.017000079155 60364.950402748 2024-02-24T22:48:34.797449+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3961701.917999982834 60364.950414500 2024-02-24T22:48:35.812834+00:00 19994330.292999979109 29000000.006999999285 27869999.993000030518 3968853.082000017166 60364.950425891 2024-02-24T22:48:36.796975+00:00 19994330.288999918848 29000000.026999998838 27870000.010999921709 3962754.875000000000 60364.950437643 2024-02-24T22:48:37.812360+00:00 19994330.287000060081 28999999.971000000834 27869999.976000070572 3964329.093999981880 60364.950449034 2024-02-24T22:48:38.796502+00:00 19994330.292999979109 29000000.024000000209 27870000.026000019163 3965159.093999981880 60364.950460786 2024-02-24T22:48:39.811886+00:00 19994330.287999991328 28999999.999000001699 27870000.044999960810 3967426.883000016212 60364.950472357 2024-02-24T22:48:40.811649+00:00 19994330.292000059038 28999999.958999991417 27869999.977000001818 3959232.039000033867 60364.950483928 2024-02-24T22:48:41.811413+00:00 19994330.291999939829 29000000.031000021845 27869999.980000019073 3964252.009999989998 60364.950495500 2024-02-24T22:48:42.811176+00:00 19994330.289000030607 28999999.995000001043 27870000.026999998838 3960874.044999957085 60364.950507071 2024-02-24T22:48:43.810938+00:00 19994330.289999961853 29000000.032999988645 27869999.982999999076 3960775.888000010978 60364.950518643 2024-02-24T22:48:44.810703+00:00 19994330.287999991328 28999999.962999999523 27869999.986000001431 3963387.018000007141 60364.950530214 2024-02-24T22:48:45.810465+00:00 19994330.289000030607 29000000.028000000864 27869999.974000010639 3964631.888999938965 60364.950541785 2024-02-24T22:48:46.810228+00:00 19994330.291000008583 28999999.972999989986 27870000.035000000149 3965363.108000040054 60364.950553356 2024-02-24T22:48:47.809991+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3966412.011000037193 60364.950564927 2024-02-24T22:48:48.809754+00:00 19994330.291000008583 29000000.022000011057 27870000.013999998569 3967810.065999985207 60364.950576499 2024-02-24T22:48:49.809518+00:00 19994330.294999960810 29000000.033999979496 27870000.055000010878 3965734.886999965180 60364.950588070 2024-02-24T22:48:50.809281+00:00 19994330.285000089556 28999999.973000049591 27869999.934999968857 3965219.044000030030 60364.950599642 2024-02-24T22:48:51.809044+00:00 19994330.293999910355 28999999.967999991030 27870000.001000050455 3966500.049000024796 60364.950611213 2024-02-24T22:48:52.808807+00:00 19994330.289000030607 29000000.013999998569 27869999.969999969006 3965692.978999971878 60364.950622784 2024-02-24T22:48:53.808570+00:00 19994330.289000030607 28999999.992000039667 27870000.019999980927 3964014.904999970924 60364.950634356 2024-02-24T22:48:54.808333+00:00 19994330.286999940872 28999999.991999980062 27869999.976000010967 3964821.055999993812 60364.950645746 2024-02-24T22:48:55.792474+00:00 19994330.293000098318 29000000.032999988645 27870000.063000019640 3962550.981999992859 60364.950657498 2024-02-24T22:48:56.807859+00:00 19994330.290999889374 28999999.969999909401 27869999.958000000566 3964586.109000086784 60364.950668889 2024-02-24T22:48:57.792001+00:00 19994330.288000110537 29000000.053000088781 27870000.046000000089 3959309.900999904145 60364.950680641 2024-02-24T22:48:58.807385+00:00 19994330.292999979109 28999999.944000009447 27869999.960999969393 3965968.014999986161 60364.950692032 2024-02-24T22:48:59.791527+00:00 19994330.287999998778 29000000.002999901772 27870000.013000011444 3964594.992000102997 60364.950703784 2024-02-24T22:49:00.806912+00:00 19994330.289999999106 29000000.007000088692 27869999.995999988168 3963252.001999973785 60364.950715355 2024-02-24T22:49:01.806675+00:00 19994330.287999998778 29000000.026999950409 27869999.980000019073 3966851.965999960899 60364.950726926 2024-02-24T22:49:02.806438+00:00 19994330.295000009239 28999999.980000019073 27870000.008000019938 3957043.975000023842 60364.950738498 2024-02-24T22:49:03.806201+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3962248.067999958992 60364.950750069 2024-02-24T22:49:04.805964+00:00 19994330.289999991655 29000000.014999989420 27870000.018000010401 3965101.032000064850 60364.950761640 2024-02-24T22:49:05.805727+00:00 19994330.292000010610 28999999.953000068665 27869999.962000008672 3958387.982999920845 60364.950773212 2024-02-24T22:49:06.805490+00:00 19994330.289999991655 29000000.013999938965 27870000.017000079155 3957621.965000032913 60364.950784783 2024-02-24T22:49:07.805254+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3965599.067999958992 60364.950796355 2024-02-24T22:49:08.805016+00:00 19994330.289000000805 28999999.980999950320 27870000.018000010401 3962590.025000094902 60364.950807926 2024-02-24T22:49:09.804781+00:00 19994330.293000008911 29000000.022000070661 27870000.033999919891 3962337.893999934196 60364.950819497 2024-02-24T22:49:10.804542+00:00 19994330.287999991328 28999999.993000030518 27869999.955000039190 3960639.955999969970 60364.950831068 2024-02-24T22:49:11.804306+00:00 19994330.289000000805 28999999.990000009537 27869999.986999988556 3962037.989000082016 60364.950842639 2024-02-24T22:49:12.804068+00:00 19994330.290000021458 29000000.004999998957 27869999.991999980062 3965130.069999932777 60364.950854211 2024-02-24T22:49:13.803831+00:00 19994330.291999999434 28999999.989999998361 27870000.022000070661 3958946.016000031959 60364.950865782 2024-02-24T22:49:14.803595+00:00 19994330.288999971002 29000000.037000000477 27870000.044999960810 3965690.993000030983 60364.950877354 2024-02-24T22:49:15.803358+00:00 19994330.292999979109 28999999.954999998212 27869999.927999969572 3967129.993000030983 60364.950888925 2024-02-24T22:49:16.803121+00:00 19994330.287000000477 29000000.017999991775 27870000.026000019163 3960607.960999966133 60364.950900496 2024-02-24T22:49:17.802884+00:00 19994330.289000030607 28999999.992000009865 27869999.978999968618 3965267.036000012886 60364.950912068 2024-02-24T22:49:18.802647+00:00 19994330.287999991328 28999999.989999979734 27870000.065999981016 3961553.957999945153 60364.950923639 2024-02-24T22:49:19.802410+00:00 19994330.295000020415 29000000.054000020027 27869999.976000070572 3963568.134999989998 60364.950935210 2024-02-24T22:49:20.802173+00:00 19994330.289999961853 28999999.977999988943 27870000.032999999821 3960168.944000006188 60364.950946782 2024-02-24T22:49:21.801936+00:00 19994330.292000059038 28999999.995999988168 27869999.909000001848 3960058.991000055801 60364.950958353 2024-02-24T22:49:22.801699+00:00 19994330.288999971002 29000000.026000019163 27870000.061999998987 3958336.064000010025 60364.950969924 2024-02-24T22:49:23.801463+00:00 19994330.286000009626 28999999.983999971300 27870000.032000008970 3963024.962999939919 60364.950981677 2024-02-24T22:49:24.816847+00:00 19994330.289999961853 28999999.974000040442 27869999.964000001550 3964174.981999992859 60364.950993067 2024-02-24T22:49:25.800989+00:00 19994330.290000081062 29000000.018999990076 27869999.981000009924 3964487.045000075828 60364.951004819 2024-02-24T22:49:26.816373+00:00 19994330.291999939829 28999999.990000009537 27870000.032999988645 3962124.981999992859 60364.951016210 2024-02-24T22:49:27.800515+00:00 19994330.292000059038 29000000.014999989420 27869999.953000009060 3964680.898999928962 60364.951027962 2024-02-24T22:49:28.815900+00:00 19994330.288999918848 28999999.995999988168 27870000.053999990225 3957130.065999985207 60364.951039352 2024-02-24T22:49:29.800041+00:00 19994330.290000081062 28999999.981999989599 27869999.934999998659 3963220.952000021935 60364.951051104 2024-02-24T22:49:30.815426+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3960793.067000031006 60364.951062495 2024-02-24T22:49:31.799567+00:00 19994330.286999940872 29000000.022999998182 27869999.969999969006 3969909.939999938011 60364.951074247 2024-02-24T22:49:32.814951+00:00 19994330.289000030607 28999999.998000029474 27869999.981000009924 3959975.020000100136 60364.951085638 2024-02-24T22:49:33.799094+00:00 19994330.289999961853 28999999.998000029474 27870000.096999999136 3961202.007999897003 60364.951097390 2024-02-24T22:49:34.814478+00:00 19994330.291000008583 28999999.957999940962 27869999.949999991804 3961859.938000082970 60364.951108780 2024-02-24T22:49:35.798620+00:00 19994330.291000008583 29000000.073000069708 27870000.032999988645 3958413.154999970924 60364.951120533 2024-02-24T22:49:36.814004+00:00 19994330.291999939829 28999999.900999899954 27869999.911000009626 3963271.958999990951 60364.951131923 2024-02-24T22:49:37.798145+00:00 19994330.288000110537 29000000.059000018984 27870000.063000019640 3962899.965999960899 60364.951143675 2024-02-24T22:49:38.813531+00:00 19994330.292999979109 29000000.014999989420 27869999.977999988943 3965296.991000055801 60364.951155066 2024-02-24T22:49:39.797673+00:00 19994330.287999991328 29000000.012000080198 27870000.038999971002 3962010.980999947060 60364.951166818 2024-02-24T22:49:40.813056+00:00 19994330.289999961853 28999999.958999991417 27869999.980000019073 3965540.012000083923 60364.951178208 2024-02-24T22:49:41.797198+00:00 19994330.287999991328 29000000.008999940008 27869999.978000041097 3970717.996999979019 60364.951189960 2024-02-24T22:49:42.812583+00:00 19994330.292000059038 29000000.046000000089 27870000.021999958903 3963703.031000018120 60364.951201351 2024-02-24T22:49:43.796725+00:00 19994330.291000008583 28999999.955000039190 27869999.970000028610 3966343.014999986161 60364.951213103 2024-02-24T22:49:44.812109+00:00 19994330.291999939829 29000000.003000020981 27869999.991999980062 3964593.970000029076 60364.951224494 2024-02-24T22:49:45.796250+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3966184.998999952804 60364.951236246 2024-02-24T22:49:46.811636+00:00 19994330.289000030607 29000000.020999908447 27870000.022000070661 3962059.945000051986 60364.951247817 2024-02-24T22:49:47.811399+00:00 19994330.291000008583 28999999.963000059128 27869999.954999919981 3963402.995999931823 60364.951259389 2024-02-24T22:49:48.811162+00:00 19994330.287999991328 29000000.011000040919 27870000.010000109673 3964831.983000040054 60364.951270960 2024-02-24T22:49:49.810924+00:00 19994330.289999961853 28999999.969999998808 27870000.061999920756 3961717.006000000052 60364.951282531 2024-02-24T22:49:50.810688+00:00 19994330.294000029564 29000000.030000001192 27869999.978000041097 3964290.009000001010 60364.951294103 2024-02-24T22:49:51.810451+00:00 19994330.289999961853 29000000.015999998897 27870000.016000028700 3967455.986000000034 60364.951305674 2024-02-24T22:49:52.810214+00:00 19994330.286000009626 28999999.975999999791 27869999.971999999136 3968895.078999999911 60364.951317245 2024-02-24T22:49:53.809977+00:00 19994330.296000000089 29000000.006000008434 27870000.039999961853 3969743.982000000775 60364.951328816 2024-02-24T22:49:54.809740+00:00 19994330.284000001848 29000000.005999978632 27869999.960000038147 3960335.027999997139 60364.951340388 2024-02-24T22:49:55.809503+00:00 19994330.287000000477 28999999.985000010580 27870000.007999900728 3960181.937000003178 60364.951351779 2024-02-24T22:49:56.793645+00:00 19994330.291999999434 29000000.011999990791 27870000.022000070661 3960626.108999996912 60364.951363530 2024-02-24T22:49:57.809029+00:00 19994330.291000008583 29000000.002999991179 27869999.993999961764 3959345.943000004161 60364.951374921 2024-02-24T22:49:58.793171+00:00 19994330.290999989957 28999999.995999988168 27869999.970000028610 3962892.938999996055 60364.951386673 2024-02-24T22:49:59.808556+00:00 19994330.290999989957 29000000.009999990463 27869999.986999999732 3959504.066000000108 60364.951398063 2024-02-24T22:50:00.792698+00:00 19994330.291999999434 28999999.981000009924 27870000.050999991596 3964956.044000000227 60364.951409816 2024-02-24T22:50:01.808082+00:00 19994330.286000009626 29000000.003000020981 27869999.962000001222 3966596.949000000954 60364.951421206 2024-02-24T22:50:02.792224+00:00 19994330.291000008583 28999999.985000010580 27869999.998000010848 3964001.947000003885 60364.951432958 2024-02-24T22:50:03.807607+00:00 19994330.287999991328 29000000.006999969482 27869999.988999988884 3966408.056999995839 60364.951444349 2024-02-24T22:50:04.791749+00:00 19994330.291999999434 29000000.013999998569 27870000.057000011206 3964093.976999998093 60364.951456101 2024-02-24T22:50:05.807134+00:00 19994330.289000000805 28999999.977000001818 27869999.951000008732 3964395.009000002872 60364.951467492 2024-02-24T22:50:06.791276+00:00 19994330.294000029564 29000000.023999989033 27870000.030000001192 3963697.976999998093 60364.951479244 2024-02-24T22:50:07.806660+00:00 19994330.290999948978 29000000.012000080198 27870000.022999968380 3966955.001000002027 60364.951490634 2024-02-24T22:50:08.790802+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3965663.980000004172 60364.951502386 2024-02-24T22:50:09.806186+00:00 19994330.290000021458 29000000.012999888510 27870000.044000029564 3961515.027999997139 60364.951513958 2024-02-24T22:50:10.805950+00:00 19994330.289999961853 28999999.981000069529 27869999.940999981016 3962849.063999996055 60364.951525529 2024-02-24T22:50:11.805713+00:00 19994330.290000021458 28999999.980000019073 27869999.991000000387 3962811.966000006068 60364.951537101 2024-02-24T22:50:12.805476+00:00 19994330.289000030607 29000000.028000000864 27870000.051999989897 3963388.068999990821 60364.951548672 2024-02-24T22:50:13.805239+00:00 19994330.292999979109 29000000.003000020981 27869999.964000049978 3963212.929000005126 60364.951560243 2024-02-24T22:50:14.805003+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3960264.050999999046 60364.951571814 2024-02-24T22:50:15.804765+00:00 19994330.291000008583 29000000.018999930471 27870000.023999989033 3964373.944000006188 60364.951583385 2024-02-24T22:50:16.804528+00:00 19994330.289000030607 28999999.998000029474 27869999.938000019640 3965204.049999997020 60364.951594957 2024-02-24T22:50:17.804292+00:00 19994330.288999971002 28999999.973000049591 27869999.972999989986 3961843.003000006080 60364.951606528 2024-02-24T22:50:18.804055+00:00 19994330.289000030607 29000000.005999919027 27870000.070000048727 3962598.968999996781 60364.951618100 2024-02-24T22:50:19.803817+00:00 19994330.288999971002 29000000.009999990463 27870000.014999989420 3964379.964000002015 60364.951629671 2024-02-24T22:50:20.803580+00:00 19994330.292000059038 28999999.978000041097 27869999.965999960899 3960084.035999997985 60364.951641242 2024-02-24T22:50:21.803344+00:00 19994330.293999910355 29000000.034999970347 27870000.004999998957 3962380.031000003219 60364.951652814 2024-02-24T22:50:22.803107+00:00 19994330.289000030607 28999999.978999968618 27869999.983000040054 3962472.986999989022 60364.951664385 2024-02-24T22:50:23.802870+00:00 19994330.287999991328 28999999.969000101089 27869999.944999929518 3959543.914999992121 60364.951675956 2024-02-24T22:50:24.802632+00:00 19994330.289999961853 29000000.059999939054 27870000.088000059128 3968291.995000004768 60364.951687528 2024-02-24T22:50:25.802396+00:00 19994330.292000059038 28999999.945999979973 27869999.978999968618 3962077.050999999046 60364.951699099 2024-02-24T22:50:26.802159+00:00 19994330.286999940872 29000000.026000000536 27869999.975999951363 3958990.052000015974 60364.951710670 2024-02-24T22:50:27.801922+00:00 19994330.286000009626 28999999.991000000387 27870000.036000009626 3957434.898000001907 60364.951722242 2024-02-24T22:50:28.801685+00:00 19994330.294000029564 29000000.008999999613 27870000.006000038236 3962240.901999980211 60364.951733813 2024-02-24T22:50:29.801448+00:00 19994330.291000008583 28999999.981000009924 27869999.980999950320 3956740.022000014782 60364.951745384 2024-02-24T22:50:30.801212+00:00 19994330.289999961853 28999999.993999991566 27870000.013000011444 3965020.116999983788 60364.951757137 2024-02-24T22:50:31.816596+00:00 19994330.290000081062 29000000.018999990076 27870000.004999998957 3966209.012000023853 60364.951768527 2024-02-24T22:50:32.800738+00:00 19994330.292999979109 29000000.013000011444 27870000.001000050455 3962146.915999978781 60364.951780279 2024-02-24T22:50:33.816122+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3963502.147000014782 60364.951791670 2024-02-24T22:50:34.800264+00:00 19994330.288999918848 28999999.999999970198 27870000.000999931246 3956774.924999982119 60364.951803422 2024-02-24T22:50:35.815648+00:00 19994330.290000081062 28999999.983000040054 27870000.001999970526 3966919.946000009775 60364.951814813 2024-02-24T22:50:36.799790+00:00 19994330.292999979109 29000000.032000008970 27870000.034000039101 3961452.022000014782 60364.951826565 2024-02-24T22:50:37.815174+00:00 19994330.289000030607 29000000.004000011832 27869999.975999999791 3960198.964999973774 60364.951837955 2024-02-24T22:50:38.799317+00:00 19994330.291999939829 28999999.996999979019 27870000.035999998450 3963380.100000023842 60364.951849707 2024-02-24T22:50:39.814701+00:00 19994330.287999991328 28999999.989000018686 27869999.989000011235 3959525.092999995220 60364.951861097 2024-02-24T22:50:40.798843+00:00 19994330.290000081062 28999999.963999990374 27869999.962000001222 3962586.868999987841 60364.951872850 2024-02-24T22:50:41.814227+00:00 19994330.287999991328 29000000.014999989420 27870000.005000010133 3956586.062000005972 60364.951884240 2024-02-24T22:50:42.798369+00:00 19994330.291000008583 29000000.017000019550 27870000.006999999285 3964066.881999998819 60364.951895992 2024-02-24T22:50:43.813753+00:00 19994330.289999961853 29000000.006999969482 27870000.021999981254 3963289.067000002135 60364.951907383 2024-02-24T22:50:44.797895+00:00 19994330.289000030607 28999999.980000019073 27869999.930000010878 3957674.988999993075 60364.951919135 2024-02-24T22:50:45.813280+00:00 19994330.289999961853 28999999.993000030518 27870000.030999988317 3961542.930999993812 60364.951930526 2024-02-24T22:50:46.797422+00:00 19994330.292999979109 29000000.005999919027 27870000.032000008970 3961631.044000000227 60364.951942278 2024-02-24T22:50:47.812806+00:00 19994330.287999998778 29000000.001000050455 27869999.986000001431 3965046.985000013839 60364.951953668 2024-02-24T22:50:48.796947+00:00 19994330.291000001132 29000000.044999960810 27870000.022000011057 3963284.013000010978 60364.951965421 2024-02-24T22:50:49.812332+00:00 19994330.287999998778 28999999.971000079066 27869999.979999959469 3960395.118000001181 60364.951976811 2024-02-24T22:50:50.796474+00:00 19994330.289999991655 29000000.010999921709 27870000.035000029951 3962945.944999992847 60364.951988563 2024-02-24T22:50:51.811858+00:00 19994330.290000010282 28999999.992000099272 27869999.962000008672 3959683.002999991179 60364.951999954 2024-02-24T22:50:52.796001+00:00 19994330.291999999434 29000000.016999959946 27870000.030999958515 3958861.919000000227 60364.952011706 2024-02-24T22:50:53.811384+00:00 19994330.295000001788 28999999.980999950320 27870000.004000011832 3956789.986999989022 60364.952023277 2024-02-24T22:50:54.811147+00:00 19994330.284000009298 29000000.009000059217 27870000.004999998957 3963473.044000030030 60364.952034668 2024-02-24T22:50:55.795289+00:00 19994330.289000000805 28999999.939999941736 27869999.944000009447 3963702.011999994982 60364.952046420 2024-02-24T22:50:56.810674+00:00 19994330.290999978781 29000000.049000021070 27870000.047999981791 3961608.068999975920 60364.952057811 2024-02-24T22:50:57.794815+00:00 19994330.291000008583 28999999.981000069529 27869999.947000030428 3964156.846000016201 60364.952069562 2024-02-24T22:50:58.810199+00:00 19994330.289999991655 29000000.019999980927 27870000.022999998182 3961132.148000001907 60364.952080953 2024-02-24T22:50:59.794341+00:00 19994330.289999991655 29000000.026999950409 27870000.042000059038 3962266.994000018109 60364.952092705 2024-02-24T22:51:00.809726+00:00 19994330.294000029564 28999999.985000010580 27869999.985999941826 3960906.931999980938 60364.952104096 2024-02-24T22:51:01.793867+00:00 19994330.287000000477 28999999.996000051498 27869999.960000038147 3961653.991999983788 60364.952115848 2024-02-24T22:51:02.809252+00:00 19994330.291999999434 29000000.001999970526 27870000.016000028700 3958914.022000014782 60364.952127238 2024-02-24T22:51:03.793394+00:00 19994330.286000009626 28999999.991000000387 27869999.959999918938 3962686.990999997128 60364.952138991 2024-02-24T22:51:04.808778+00:00 19994330.291999999434 28999999.964999999851 27869999.999000068754 3959812.968999981880 60364.952150381 2024-02-24T22:51:05.792920+00:00 19994330.287999991328 29000000.063999999315 27870000.088999990374 3964822.020000040997 60364.952162133 2024-02-24T22:51:06.808303+00:00 19994330.291999999434 28999999.982000008225 27869999.995000001043 3963436.069000006188 60364.952173524 2024-02-24T22:51:07.792447+00:00 19994330.292999979109 28999999.972999989986 27869999.950999978930 3961913.880999981891 60364.952185276 2024-02-24T22:51:08.807830+00:00 19994330.285000029951 29000000.006000008434 27870000.003000020981 3958655.148000001907 60364.952196667 2024-02-24T22:51:09.791972+00:00 19994330.292999979109 28999999.997999999672 27870000.000999931246 3958981.967000008095 60364.952208418 2024-02-24T22:51:10.807357+00:00 19994330.291000008583 29000000.006000008434 27869999.985000010580 3964212.904999970924 60364.952219809 2024-02-24T22:51:11.791498+00:00 19994330.290000021458 28999999.997999999672 27870000.039000030607 3963105.060000001919 60364.952231561 2024-02-24T22:51:12.806883+00:00 19994330.284999970347 29000000.042999979109 27869999.981999989599 3965030.979000031948 60364.952242952 2024-02-24T22:51:13.791025+00:00 19994330.290999948978 28999999.971999999136 27870000.041000008583 3964964.076999961864 60364.952254704 2024-02-24T22:51:14.806409+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3959929.920000017155 60364.952266094 2024-02-24T22:51:15.790551+00:00 19994330.292000059038 28999999.968999978155 27869999.957999940962 3960692.088999987114 60364.952277847 2024-02-24T22:51:16.805934+00:00 19994330.289999961853 29000000.000000000000 27870000.052000001073 3965326.873000026215 60364.952289418 2024-02-24T22:51:17.805698+00:00 19994330.294000029564 29000000.018000010401 27869999.948999989778 3962507.071999967098 60364.952300989 2024-02-24T22:51:18.805462+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3962670.983000040054 60364.952312561 2024-02-24T22:51:19.805225+00:00 19994330.286999940872 29000000.004000011832 27869999.999000001699 3963238.938999950886 60364.952324132 2024-02-24T22:51:20.804988+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3963651.032000004780 60364.952335703 2024-02-24T22:51:21.804751+00:00 19994330.292000059038 29000000.024000048637 27870000.039999991655 3958367.965000032913 60364.952347274 2024-02-24T22:51:22.804514+00:00 19994330.287999991328 29000000.031999949366 27869999.954999979585 3961654.027000010014 60364.952358846 2024-02-24T22:51:23.804277+00:00 19994330.291999939829 28999999.953999999911 27870000.026000019163 3958116.046999990940 60364.952370417 2024-02-24T22:51:24.804040+00:00 19994330.292999979109 28999999.968999978155 27869999.999999970198 3957783.999000012875 60364.952381989 2024-02-24T22:51:25.803803+00:00 19994330.290000081062 29000000.034000039101 27870000.057000041008 3961078.017999947071 60364.952393560 2024-02-24T22:51:26.803566+00:00 19994330.288999918848 29000000.011999960989 27869999.941999968141 3964907.922000051010 60364.952405131 2024-02-24T22:51:27.803332+00:00 19994330.289000030607 28999999.994000080973 27869999.982999980450 3962430.013999999035 60364.952416703 2024-02-24T22:51:28.803093+00:00 19994330.289000030607 29000000.000999931246 27870000.044000029564 3958127.015999972820 60364.952428274 2024-02-24T22:51:29.802856+00:00 19994330.289999961853 28999999.965000029653 27869999.940000001341 3961109.887000023853 60364.952439845 2024-02-24T22:51:30.802618+00:00 19994330.292000059038 29000000.018000010401 27870000.031000021845 3960402.126999973785 60364.952451416 2024-02-24T22:51:31.802382+00:00 19994330.288999918848 29000000.016000028700 27870000.007999960333 3959500.018999993801 60364.952462988 2024-02-24T22:51:32.802145+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3959728.999000012875 60364.952474559 2024-02-24T22:51:33.801908+00:00 19994330.290000081062 28999999.978999968618 27869999.979000028223 3959772.958999990951 60364.952486130 2024-02-24T22:51:34.801671+00:00 19994330.286999940872 29000000.012000080198 27870000.000999931246 3962556.000000000000 60364.952497702 2024-02-24T22:51:35.801434+00:00 19994330.290000081062 28999999.963999990374 27869999.964000109583 3962822.037999988068 60364.952509273 2024-02-24T22:51:36.801197+00:00 19994330.290999889374 29000000.026000019163 27870000.026999950409 3960457.909000039101 60364.952520845 2024-02-24T22:51:37.800960+00:00 19994330.290000081062 28999999.998999949545 27869999.995999928564 3961719.141999959946 60364.952532596 2024-02-24T22:51:38.816345+00:00 19994330.291000008583 28999999.967999938875 27869999.977000121027 3966265.948000013828 60364.952543987 2024-02-24T22:51:39.800487+00:00 19994330.289999961853 29000000.034000039101 27870000.012999888510 3959798.945999979973 60364.952555739 2024-02-24T22:51:40.815871+00:00 19994330.292999979109 28999999.977000001818 27870000.008000019938 3961694.072000027169 60364.952567130 2024-02-24T22:51:41.800012+00:00 19994330.287000000477 29000000.010000009090 27869999.990000009537 3959312.791000009049 60364.952578882 2024-02-24T22:51:42.815397+00:00 19994330.289999999106 29000000.000999998301 27869999.983000040054 3963547.115999997128 60364.952590272 2024-02-24T22:51:43.799539+00:00 19994330.289000000805 28999999.971999991685 27870000.016999959946 3961911.055000007153 60364.952602025 2024-02-24T22:51:44.814924+00:00 19994330.289999991655 29000000.013000011444 27869999.983000040054 3963742.024999976158 60364.952613415 2024-02-24T22:51:45.799065+00:00 19994330.291999999434 28999999.993999991566 27869999.990000009537 3964825.992000042927 60364.952625167 2024-02-24T22:51:46.814450+00:00 19994330.290000021458 28999999.997000008821 27870000.041000008583 3960165.986999989022 60364.952636558 2024-02-24T22:51:47.798592+00:00 19994330.287999991328 29000000.013999998569 27869999.937999960035 3962395.930000007153 60364.952648310 2024-02-24T22:51:48.813976+00:00 19994330.293000008911 29000000.029000010341 27870000.102000001818 3964288.087999999989 60364.952659701 2024-02-24T22:51:49.798118+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3958485.949000000954 60364.952671452 2024-02-24T22:51:50.813502+00:00 19994330.289999991655 28999999.988999959081 27870000.015999909490 3960258.000999987125 60364.952682843 2024-02-24T22:51:51.797644+00:00 19994330.289000000805 29000000.022999998182 27870000.016000028700 3960285.008000016212 60364.952694595 2024-02-24T22:51:52.813028+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3958324.012999951839 60364.952705986 2024-02-24T22:51:53.797170+00:00 19994330.293999999762 29000000.028000000864 27869999.977000001818 3960266.972999989986 60364.952717557 2024-02-24T22:51:54.796933+00:00 19994330.290000021458 28999999.990000009537 27870000.037999998778 3957830.054000020027 60364.952729128 2024-02-24T22:51:55.796696+00:00 19994330.290000021458 29000000.017000019550 27870000.002999998629 3964682.033999979030 60364.952740700 2024-02-24T22:51:56.796459+00:00 19994330.291999999434 28999999.995999988168 27869999.923999991268 3958369.989000021946 60364.952752271 2024-02-24T22:51:57.796223+00:00 19994330.285999950022 28999999.991999980062 27870000.032000008970 3961574.935000001919 60364.952763842 2024-02-24T22:51:58.795986+00:00 19994330.290000021458 28999999.997999969870 27870000.000000000000 3957898.994000018109 60364.952775414 2024-02-24T22:51:59.795749+00:00 19994330.290000021458 29000000.012000080198 27870000.043999999762 3962322.027000010014 60364.952786985 2024-02-24T22:52:00.795512+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3965921.908999979030 60364.952798737 2024-02-24T22:52:01.810896+00:00 19994330.291999999434 28999999.995999928564 27870000.008000019938 3961668.171999990940 60364.952810128 2024-02-24T22:52:02.795037+00:00 19994330.293000038713 28999999.968999978155 27869999.984999980778 3956306.921999990940 60364.952821880 2024-02-24T22:52:03.810423+00:00 19994330.291000008583 29000000.049000021070 27870000.009999990463 3959304.051999986172 60364.952833271 2024-02-24T22:52:04.794565+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3962562.935999989975 60364.952845023 2024-02-24T22:52:05.809949+00:00 19994330.288999971002 29000000.000000000000 27870000.099000040442 3963999.048000096809 60364.952856413 2024-02-24T22:52:06.794090+00:00 19994330.287000000477 28999999.971999999136 27869999.914999961853 3962770.949000000954 60364.952868165 2024-02-24T22:52:07.809475+00:00 19994330.289999961853 29000000.039999961853 27870000.036000009626 3962895.989999889862 60364.952879556 2024-02-24T22:52:08.793616+00:00 19994330.292000059038 28999999.953999999911 27869999.977999988943 3961967.032000064850 60364.952891308 2024-02-24T22:52:09.809001+00:00 19994330.291000008583 29000000.050999999046 27870000.058000031859 3963465.983999968041 60364.952902698 2024-02-24T22:52:10.793143+00:00 19994330.291000008583 29000000.011000040919 27869999.976000010967 3963354.014999986161 60364.952914450 2024-02-24T22:52:11.808527+00:00 19994330.288999918848 28999999.940999981016 27869999.931999981403 3962185.972000002861 60364.952925841 2024-02-24T22:52:12.792669+00:00 19994330.288000110537 29000000.028000000864 27870000.019999980927 3963263.046000003815 60364.952937593 2024-02-24T22:52:13.808053+00:00 19994330.291999939829 29000000.017000079155 27870000.014999989420 3965073.008000016212 60364.952948984 2024-02-24T22:52:14.792195+00:00 19994330.284999970347 29000000.009999990463 27870000.019000049680 3963251.881999969017 60364.952960736 2024-02-24T22:52:15.807580+00:00 19994330.294000029564 28999999.956999901682 27869999.958999991417 3959380.022000073921 60364.952972126 2024-02-24T22:52:16.791721+00:00 19994330.289999961853 29000000.002000089735 27870000.009999990463 3959429.014999986161 60364.952983879 2024-02-24T22:52:17.807105+00:00 19994330.290000081062 29000000.008000001311 27869999.960000038147 3958180.019999980927 60364.952995269 2024-02-24T22:52:18.791247+00:00 19994330.294000029564 29000000.034000001848 27870000.085999969393 3959492.052999972831 60364.953007021 2024-02-24T22:52:19.806632+00:00 19994330.287999991328 28999999.980999991298 27869999.927000049502 3964757.996999979019 60364.953018412 2024-02-24T22:52:20.790774+00:00 19994330.289999961853 28999999.978999998420 27869999.977999929339 3962588.907000064850 60364.953030164 2024-02-24T22:52:21.806158+00:00 19994330.287999991328 29000000.010000009090 27870000.034000039101 3963698.125999927986 60364.953041735 2024-02-24T22:52:22.805922+00:00 19994330.287999991328 29000000.007999990135 27870000.047999981791 3959814.979000092018 60364.953053307 2024-02-24T22:52:23.805684+00:00 19994330.292999979109 28999999.980000019073 27869999.927999969572 3960044.967000008095 60364.953064878 2024-02-24T22:52:24.805447+00:00 19994330.289000030607 29000000.007999990135 27870000.054000020027 3959908.038999915123 60364.953076449 2024-02-24T22:52:25.805210+00:00 19994330.294999960810 29000000.008000019938 27869999.947999950498 3962950.986999989022 60364.953088020 2024-02-24T22:52:26.804973+00:00 19994330.288000110537 28999999.991000000387 27870000.009000059217 3961678.948000072967 60364.953099592 2024-02-24T22:52:27.804737+00:00 19994330.287999991328 28999999.991000000387 27870000.031999949366 3961277.907999991905 60364.953111163 2024-02-24T22:52:28.804500+00:00 19994330.288999918848 29000000.022000011057 27869999.993000030518 3960696.097999929916 60364.953122735 2024-02-24T22:52:29.804263+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3959288.048000096809 60364.953134306 2024-02-24T22:52:30.804026+00:00 19994330.289000030607 28999999.962000008672 27869999.983999971300 3962311.985999941826 60364.953145877 2024-02-24T22:52:31.803790+00:00 19994330.291000008583 28999999.986999988556 27869999.976000070572 3966227.970000029076 60364.953157449 2024-02-24T22:52:32.803552+00:00 19994330.292999979109 29000000.018999990076 27869999.990000009537 3964705.955000042915 60364.953169020 2024-02-24T22:52:33.803316+00:00 19994330.289999961853 29000000.020999971777 27870000.043999999762 3965067.914999961853 60364.953180591 2024-02-24T22:52:34.803079+00:00 19994330.287999998778 28999999.977000001818 27869999.993000000715 3963616.120000004768 60364.953192162 2024-02-24T22:52:35.802841+00:00 19994330.287999998778 29000000.013999998569 27869999.975999999791 3963099.000000000000 60364.953203734 2024-02-24T22:52:36.802604+00:00 19994330.289999999106 29000000.014000058174 27870000.021999999881 3958709.985999941826 60364.953215305 2024-02-24T22:52:37.802368+00:00 19994330.290999989957 28999999.977999929339 27869999.964000020176 3960384.032999991905 60364.953226876 2024-02-24T22:52:38.802131+00:00 19994330.287999998778 29000000.014000058174 27870000.042999979109 3961618.978000044823 60364.953238448 2024-02-24T22:52:39.801894+00:00 19994330.295000001788 28999999.988999959081 27870000.002000000328 3966972.036000012886 60364.953250019 2024-02-24T22:52:40.801657+00:00 19994330.289999991655 28999999.986999988556 27869999.977000001818 3961710.105999947060 60364.953261591 2024-02-24T22:52:41.801420+00:00 19994330.287000000477 29000000.007000088692 27870000.027000010014 3958390.815999985207 60364.953273162 2024-02-24T22:52:42.801183+00:00 19994330.293000008911 29000000.039999961853 27870000.001999970526 3958723.203999996185 60364.953284733 2024-02-24T22:52:43.800947+00:00 19994330.285999979824 28999999.981999989599 27869999.958000000566 3961940.847000002861 60364.953296305 2024-02-24T22:52:44.800710+00:00 19994330.292000029236 28999999.980999950320 27870000.016000028700 3964110.033000112046 60364.953308057 2024-02-24T22:52:45.816094+00:00 19994330.288999971002 28999999.993000030518 27870000.011999960989 3959276.978999971878 60364.953319447 2024-02-24T22:52:46.800234+00:00 19994330.291000008583 29000000.019000049680 27869999.949000000954 3961876.000000000000 60364.953331199 2024-02-24T22:52:47.815619+00:00 19994330.290999978781 28999999.992999911308 27870000.041999999434 3963558.101999998093 60364.953342590 2024-02-24T22:52:48.799762+00:00 19994330.290000021458 28999999.996000051498 27869999.983000040054 3965732.825999975204 60364.953354342 2024-02-24T22:52:49.815146+00:00 19994330.291999999434 29000000.050999999046 27870000.075999978930 3961517.141000031959 60364.953365732 2024-02-24T22:52:50.799288+00:00 19994330.287000000477 28999999.952999949455 27869999.949000000954 3966605.037999988068 60364.953377485 2024-02-24T22:52:51.814673+00:00 19994330.291000008583 29000000.014000058174 27869999.993000030518 3959297.985999941826 60364.953388875 2024-02-24T22:52:52.798814+00:00 19994330.287999991328 28999999.967999938875 27869999.982999920845 3963104.889999986161 60364.953400447 2024-02-24T22:52:53.798577+00:00 19994330.290000021458 29000000.014000058174 27870000.017000079155 3964792.032999991905 60364.953412018 2024-02-24T22:52:54.798340+00:00 19994330.291000008583 29000000.004000000656 27870000.029999971390 3963797.968000053894 60364.953423589 2024-02-24T22:52:55.798103+00:00 19994330.291999999434 29000000.030999999493 27869999.968999978155 3966302.105999947060 60364.953435160 2024-02-24T22:52:56.797867+00:00 19994330.288999971002 29000000.006000000983 27870000.019999980927 3962718.956000090111 60364.953446732 2024-02-24T22:52:57.797629+00:00 19994330.291000008583 28999999.956000000238 27869999.978000041097 3963163.929999948014 60364.953458303 2024-02-24T22:52:58.797393+00:00 19994330.288999971002 29000000.008999988437 27870000.036999940872 3958409.067000031006 60364.953469874 2024-02-24T22:52:59.797156+00:00 19994330.285000029951 29000000.005000028759 27870000.004000071436 3964879.001000047196 60364.953481446 2024-02-24T22:53:00.796919+00:00 19994330.292999979109 28999999.998999979347 27869999.924000021070 3964032.990999937057 60364.953493017 2024-02-24T22:53:01.796682+00:00 19994330.289999961853 29000000.004999998957 27870000.059999939054 3963005.917999982834 60364.953504588 2024-02-24T22:53:02.796445+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3961178.039000033867 60364.953516160 2024-02-24T22:53:03.796209+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3964416.059999942780 60364.953527731 2024-02-24T22:53:04.795971+00:00 19994330.292000059038 29000000.034999970347 27870000.049000021070 3961308.914000033867 60364.953539303 2024-02-24T22:53:05.795734+00:00 19994330.289000030607 28999999.987000048161 27869999.949000000954 3966208.087000011932 60364.953550874 2024-02-24T22:53:06.795498+00:00 19994330.288999918848 28999999.991999980062 27870000.044999960810 3964597.922000051010 60364.953562445 2024-02-24T22:53:07.795261+00:00 19994330.287000060081 29000000.000000000000 27869999.929999951273 3957645.962999939919 60364.953574197 2024-02-24T22:53:08.810645+00:00 19994330.291999939829 28999999.980000019073 27870000.045000080019 3958086.011999965180 60364.953585588 2024-02-24T22:53:09.794787+00:00 19994330.289000030607 29000000.060999989510 27870000.000999931246 3962659.083000063896 60364.953597340 2024-02-24T22:53:10.810171+00:00 19994330.289999961853 28999999.965999960899 27870000.036000009626 3965528.019999980927 60364.953608730 2024-02-24T22:53:11.794313+00:00 19994330.293000098318 28999999.984000030905 27869999.954999998212 3963401.927000045776 60364.953620483 2024-02-24T22:53:12.809698+00:00 19994330.290999889374 29000000.016999959946 27870000.008000001311 3960146.962999939919 60364.953631873 2024-02-24T22:53:13.793839+00:00 19994330.289000030607 28999999.962000008672 27869999.977999988943 3961395.047999978065 60364.953643625 2024-02-24T22:53:14.809224+00:00 19994330.289000030607 28999999.988000039011 27870000.030999999493 3958503.029000043869 60364.953655016 2024-02-24T22:53:15.793366+00:00 19994330.289999961853 29000000.034999970347 27870000.002999991179 3959075.034999967087 60364.953666768 2024-02-24T22:53:16.808750+00:00 19994330.289000030607 29000000.001000050455 27870000.006000008434 3962316.027999997139 60364.953678159 2024-02-24T22:53:17.792892+00:00 19994330.289000030607 29000000.037999991328 27869999.981999989599 3959506.032999991905 60364.953689910 2024-02-24T22:53:18.808276+00:00 19994330.292999979109 28999999.957000020891 27869999.997999999672 3957773.938000082970 60364.953701301 2024-02-24T22:53:19.792417+00:00 19994330.288999918848 29000000.024999979883 27870000.022000011057 3962075.992999910843 60364.953713053 2024-02-24T22:53:20.807802+00:00 19994330.293000098318 28999999.978999968618 27869999.967999991030 3957735.934000014793 60364.953724444 2024-02-24T22:53:21.791944+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3960340.069000006188 60364.953736196 2024-02-24T22:53:22.807329+00:00 19994330.287999991328 29000000.037000060081 27869999.988000039011 3954497.957000017166 60364.953747586 2024-02-24T22:53:23.791470+00:00 19994330.289000030607 28999999.980999950320 27870000.034999970347 3956907.996000051033 60364.953759339 2024-02-24T22:53:24.806854+00:00 19994330.290999889374 28999999.995000001043 27869999.956000030041 3959647.074999928009 60364.953770729 2024-02-24T22:53:25.790996+00:00 19994330.290000081062 28999999.996999979019 27869999.984999950975 3955023.004000068177 60364.953782481 2024-02-24T22:53:26.806381+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3959242.870999931823 60364.953793872 2024-02-24T22:53:27.790522+00:00 19994330.294000029564 29000000.001999970526 27870000.048000041395 3962070.062999964226 60364.953805624 2024-02-24T22:53:28.805907+00:00 19994330.289000000805 28999999.986999988556 27869999.930999990553 3959743.052000045776 60364.953817195 2024-02-24T22:53:29.805670+00:00 19994330.289000000805 29000000.047999981791 27870000.027000010014 3960146.078999996185 60364.953828766 2024-02-24T22:53:30.805433+00:00 19994330.285999998450 28999999.930999990553 27869999.994000021368 3958001.812999964226 60364.953840338 2024-02-24T22:53:31.805196+00:00 19994330.292000010610 29000000.037000000477 27870000.025999899954 3957241.035000085831 60364.953851909 2024-02-24T22:53:32.804960+00:00 19994330.290999989957 28999999.993000000715 27869999.994000080973 3962968.005999923218 60364.953863481 2024-02-24T22:53:33.804722+00:00 19994330.290000010282 28999999.989000011235 27869999.944999929518 3960999.966000080109 60364.953875052 2024-02-24T22:53:34.804485+00:00 19994330.290999978781 29000000.011999990791 27870000.040000081062 3956781.975000023842 60364.953886623 2024-02-24T22:53:35.804248+00:00 19994330.293000008911 29000000.021000001580 27869999.987999919802 3958782.109999895096 60364.953898195 2024-02-24T22:53:36.804011+00:00 19994330.287999991328 28999999.984000001103 27870000.055999990553 3958338.986999989022 60364.953909766 2024-02-24T22:53:37.803775+00:00 19994330.290000021458 28999999.997999999672 27869999.990000009537 3960146.942000031006 60364.953921337 2024-02-24T22:53:38.803538+00:00 19994330.287000000477 29000000.010000020266 27869999.977000001818 3958292.932000041008 60364.953932908 2024-02-24T22:53:39.803301+00:00 19994330.289999991655 28999999.986000001431 27870000.015000101179 3958895.983000040054 60364.953944480 2024-02-24T22:53:40.803064+00:00 19994330.289999991655 29000000.007999960333 27870000.046999931335 3960074.184999942780 60364.953956051 2024-02-24T22:53:41.802828+00:00 19994330.291000008583 28999999.994000021368 27869999.912999991328 3961939.052999972831 60364.953967622 2024-02-24T22:53:42.802590+00:00 19994330.294000029564 28999999.984000030905 27869999.989000078291 3964709.805999993812 60364.953979194 2024-02-24T22:53:43.802354+00:00 19994330.288999971002 29000000.019999980927 27870000.065999981016 3960280.973000050057 60364.953990765 2024-02-24T22:53:44.802117+00:00 19994330.290000021458 28999999.971999999136 27869999.917999979109 3956701.133000016212 60364.954002337 2024-02-24T22:53:45.801880+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3962446.988999962807 60364.954013908 2024-02-24T22:53:46.801643+00:00 19994330.289999961853 29000000.037999991328 27870000.018000010401 3960636.922000051010 60364.954025479 2024-02-24T22:53:47.801406+00:00 19994330.289000030607 28999999.964000049978 27870000.015999909490 3959129.973999977112 60364.954037051 2024-02-24T22:53:48.801169+00:00 19994330.290999948978 29000000.016999959946 27870000.004999998957 3958256.044999957085 60364.954048622 2024-02-24T22:53:49.800932+00:00 19994330.293000038713 29000000.023000061512 27870000.035000089556 3962157.018000007141 60364.954060012 2024-02-24T22:53:50.785074+00:00 19994330.288999971002 28999999.947999950498 27869999.942999999970 3965542.097000002861 60364.954071765 2024-02-24T22:53:51.800458+00:00 19994330.291000008583 29000000.036000009626 27870000.026000000536 3961474.871999979019 60364.954083336 2024-02-24T22:53:52.800221+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3962984.118000030983 60364.954094907 2024-02-24T22:53:53.799985+00:00 19994330.291000008583 28999999.993000030518 27870000.008000001311 3960363.976999998093 60364.954106478 2024-02-24T22:53:54.799748+00:00 19994330.288000050932 28999999.991999980062 27870000.003000009805 3958132.975000023842 60364.954118050 2024-02-24T22:53:55.799510+00:00 19994330.293999910355 29000000.026999950409 27870000.021000001580 3959870.996999979019 60364.954129621 2024-02-24T22:53:56.799274+00:00 19994330.287000060081 28999999.999000068754 27869999.989999979734 3965480.993999958038 60364.954141193 2024-02-24T22:53:57.799037+00:00 19994330.291999939829 28999999.990000009537 27870000.032000008970 3965181.997000098228 60364.954152764 2024-02-24T22:53:58.798800+00:00 19994330.290000081062 28999999.988999959081 27869999.943000018597 3961156.003999948967 60364.954164336 2024-02-24T22:53:59.798563+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3961385.075000048149 60364.954175907 2024-02-24T22:54:00.798326+00:00 19994330.292000059038 29000000.000999931246 27870000.055999990553 3959010.877999901772 60364.954187478 2024-02-24T22:54:01.798089+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3961272.055000067223 60364.954199049 2024-02-24T22:54:02.797853+00:00 19994330.287999991328 29000000.003000020981 27869999.958000000566 3959562.967000008095 60364.954210620 2024-02-24T22:54:03.797616+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3959116.014999986161 60364.954222192 2024-02-24T22:54:04.797379+00:00 19994330.289999961853 29000000.001999970526 27869999.982000049204 3962669.998999952804 60364.954233763 2024-02-24T22:54:05.797142+00:00 19994330.294000029564 29000000.001999970526 27870000.015999969095 3958277.101999998093 60364.954245334 2024-02-24T22:54:06.796905+00:00 19994330.288999918848 29000000.009000059217 27869999.964999970049 3960839.924000024796 60364.954256906 2024-02-24T22:54:07.796668+00:00 19994330.291000008583 28999999.977000001818 27870000.049000021070 3959521.889999986161 60364.954268477 2024-02-24T22:54:08.796431+00:00 19994330.287999991328 29000000.010000001639 27869999.979999959469 3964413.052999972831 60364.954280049 2024-02-24T22:54:09.796194+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3964323.063000082970 60364.954291620 2024-02-24T22:54:10.795957+00:00 19994330.287999991328 29000000.050000000745 27870000.042000059038 3960524.005999923218 60364.954303191 2024-02-24T22:54:11.795720+00:00 19994330.291000008583 28999999.978000000119 27870000.024999979883 3959885.997000098228 60364.954314763 2024-02-24T22:54:12.795484+00:00 19994330.292000059038 28999999.978999998420 27869999.986000061035 3962764.929999948014 60364.954326515 2024-02-24T22:54:13.810868+00:00 19994330.296000000089 29000000.041999999434 27870000.013000011444 3963816.085000038147 60364.954337905 2024-02-24T22:54:14.795009+00:00 19994330.283999919891 28999999.953000009060 27869999.969999909401 3961398.944999932777 60364.954349658 2024-02-24T22:54:15.810393+00:00 19994330.291000008583 29000000.000999990851 27869999.965000029653 3963255.050999999046 60364.954361048 2024-02-24T22:54:16.794535+00:00 19994330.289000030607 29000000.008999999613 27870000.049000021070 3966776.940000057220 60364.954372800 2024-02-24T22:54:17.809920+00:00 19994330.286999940872 29000000.028999980539 27870000.005999919027 3967153.018000007141 60364.954384190 2024-02-24T22:54:18.794062+00:00 19994330.291000008583 28999999.993000030518 27869999.992000099272 3963142.019999980927 60364.954395942 2024-02-24T22:54:19.809446+00:00 19994330.290000081062 28999999.986000001431 27869999.993999961764 3960350.960000038147 60364.954407333 2024-02-24T22:54:20.793588+00:00 19994330.296999931335 29000000.013000011444 27869999.991999980062 3958595.026000000071 60364.954419085 2024-02-24T22:54:21.808973+00:00 19994330.285000089556 28999999.997999969870 27869999.986000061035 3963123.003000000026 60364.954430476 2024-02-24T22:54:22.793115+00:00 19994330.291999999434 28999999.970000028610 27870000.034999970347 3962239.971999999136 60364.954442228 2024-02-24T22:54:23.808499+00:00 19994330.287000000477 29000000.002999961376 27869999.970999959856 3964040.042000000831 60364.954453618 2024-02-24T22:54:24.792641+00:00 19994330.291000001132 29000000.012000020593 27869999.983999971300 3963468.984999998007 60364.954465371 2024-02-24T22:54:25.808025+00:00 19994330.289000000805 28999999.994000021368 27869999.993000030518 3966526.987000002991 60364.954476761 2024-02-24T22:54:26.792167+00:00 19994330.293999999762 29000000.003999948502 27870000.027000069618 3962761.933999997098 60364.954488513 2024-02-24T22:54:27.807551+00:00 19994330.290999978781 29000000.013000011444 27869999.972999930382 3962695.063000001013 60364.954499904 2024-02-24T22:54:28.791693+00:00 19994330.287000000477 29000000.006000038236 27870000.037999998778 3966222.007000003010 60364.954511656 2024-02-24T22:54:29.807077+00:00 19994330.292000029236 28999999.967000011355 27869999.942000001669 3965258.045999995898 60364.954523047 2024-02-24T22:54:30.791218+00:00 19994330.287999991328 29000000.044999960810 27870000.061999998987 3962009.976000003982 60364.954534799 2024-02-24T22:54:31.806603+00:00 19994330.291999999434 28999999.960000038147 27869999.986000001431 3963490.015000001062 60364.954546189 2024-02-24T22:54:32.790746+00:00 19994330.287000000477 29000000.003000020981 27869999.997000008821 3958065.996999993920 60364.954557941 2024-02-24T22:54:33.806130+00:00 19994330.291000008583 29000000.030999898911 27870000.009999990463 3954830.925000004005 60364.954569332 2024-02-24T22:54:34.790272+00:00 19994330.290000021458 28999999.964000109583 27870000.007999990135 3959606.028999999166 60364.954581084 2024-02-24T22:54:35.805656+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3957553.039999999106 60364.954592655 2024-02-24T22:54:36.805419+00:00 19994330.296000000089 29000000.018000010401 27870000.000999990851 3960189.026999995112 60364.954604227 2024-02-24T22:54:37.805182+00:00 19994330.288999971002 29000000.005999919027 27869999.959000021219 3965282.901000007987 60364.954615798 2024-02-24T22:54:38.804945+00:00 19994330.291999999434 28999999.980000019073 27870000.008999999613 3961504.094999998808 60364.954627370 2024-02-24T22:54:39.804709+00:00 19994330.286000009626 28999999.986000061035 27869999.975999951363 3966281.929999991786 60364.954638941 2024-02-24T22:54:40.804472+00:00 19994330.287999991328 29000000.011999960989 27870000.058000031859 3961675.979000002146 60364.954650512 2024-02-24T22:54:41.804234+00:00 19994330.288999971002 28999999.998999949545 27869999.989000018686 3962990.047000005841 60364.954662083 2024-02-24T22:54:42.803998+00:00 19994330.291999999434 29000000.006000038236 27869999.980999950320 3963273.097000002861 60364.954673654 2024-02-24T22:54:43.803760+00:00 19994330.291000008583 29000000.019000049680 27870000.016000028700 3964419.885999992024 60364.954685226 2024-02-24T22:54:44.803523+00:00 19994330.293000038713 29000000.000999931246 27869999.991999980062 3963440.990999997128 60364.954696797 2024-02-24T22:54:45.803287+00:00 19994330.287999991328 28999999.975999999791 27869999.995000001043 3971067.983000009786 60364.954708369 2024-02-24T22:54:46.803050+00:00 19994330.291000008583 28999999.984999999404 27870000.022999998182 3967188.991999999154 60364.954719759 2024-02-24T22:54:47.787192+00:00 19994330.285000029951 29000000.037000000477 27869999.989999949932 3964926.034999995958 60364.954731511 2024-02-24T22:54:48.802576+00:00 19994330.293999910355 28999999.964999999851 27869999.991000059992 3968678.001000002027 60364.954742902 2024-02-24T22:54:49.786718+00:00 19994330.287000060081 28999999.981000009924 27869999.981999989599 3962957.033999993932 60364.954754654 2024-02-24T22:54:50.802103+00:00 19994330.291000008583 29000000.030000001192 27869999.993999961764 3961028.964000002015 60364.954766044 2024-02-24T22:54:51.786245+00:00 19994330.291999939829 29000000.001999970526 27870000.030000090599 3961882.056000009179 60364.954777797 2024-02-24T22:54:52.801628+00:00 19994330.291000008583 28999999.988000009209 27869999.981999989599 3970214.966999993194 60364.954789187 2024-02-24T22:54:53.785770+00:00 19994330.291000008583 29000000.032999988645 27870000.037999991328 3967130.979000002146 60364.954800939 2024-02-24T22:54:54.801155+00:00 19994330.286000009626 29000000.015999998897 27869999.995999928564 3964801.057999997865 60364.954812330 2024-02-24T22:54:55.785297+00:00 19994330.292999979109 28999999.983000040054 27870000.004000071436 3961484.916999996174 60364.954824082 2024-02-24T22:54:56.800681+00:00 19994330.284000039101 28999999.940000001341 27869999.965999960899 3962357.004999995232 60364.954835653 2024-02-24T22:54:57.800444+00:00 19994330.294999960810 29000000.045999940485 27869999.978999968618 3964194.000000000000 60364.954847225 2024-02-24T22:54:58.800207+00:00 19994330.291000008583 29000000.004000011832 27870000.047000050545 3968029.131000012159 60364.954858796 2024-02-24T22:54:59.799970+00:00 19994330.290000081062 28999999.995000001043 27869999.993000030518 3965100.937999994028 60364.954870367 2024-02-24T22:55:00.799734+00:00 19994330.290999889374 29000000.002000030130 27869999.986999988556 3965754.914999992121 60364.954881939 2024-02-24T22:55:01.799497+00:00 19994330.290000081062 28999999.976000010967 27869999.986999988556 3960735.128000020981 60364.954893510 2024-02-24T22:55:02.799259+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3965760.894999980927 60364.954905082 2024-02-24T22:55:03.799023+00:00 19994330.289999961853 28999999.994999948889 27869999.978999968618 3965770.953000009060 60364.954916653 2024-02-24T22:55:04.798786+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3967589.096000016201 60364.954928224 2024-02-24T22:55:05.798549+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3960409.018999993801 60364.954939795 2024-02-24T22:55:06.798312+00:00 19994330.288000110537 28999999.993000030518 27870000.013000011444 3958484.932999997865 60364.954951366 2024-02-24T22:55:07.798075+00:00 19994330.292999979109 28999999.997999910265 27869999.980000000447 3962197.926999986172 60364.954962938 2024-02-24T22:55:08.797839+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3961729.030000001192 60364.954974509 2024-02-24T22:55:09.797601+00:00 19994330.287999991328 29000000.009000059217 27870000.008000001311 3964807.150999993086 60364.954986081 2024-02-24T22:55:10.797365+00:00 19994330.289999961853 28999999.980999950320 27869999.989000011235 3959466.914000004996 60364.954997652 2024-02-24T22:55:11.797128+00:00 19994330.287999991328 28999999.988999959081 27869999.951999988407 3966379.013000010978 60364.955009223 2024-02-24T22:55:12.796890+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3961763.030000001192 60364.955020795 2024-02-24T22:55:13.796654+00:00 19994330.292999979109 29000000.037999991328 27870000.041000008583 3960487.002999991179 60364.955032366 2024-02-24T22:55:14.796416+00:00 19994330.292000059038 28999999.996000051498 27869999.970999989659 3960247.976999998093 60364.955043937 2024-02-24T22:55:15.796180+00:00 19994330.291000001132 28999999.990000009537 27869999.989000018686 3957316.020000011194 60364.955055509 2024-02-24T22:55:16.795943+00:00 19994330.287999998778 28999999.991999980062 27870000.007999990135 3954932.986000000965 60364.955067080 2024-02-24T22:55:17.795706+00:00 19994330.291999999434 29000000.001000050455 27870000.007000029087 3965347.968999981880 60364.955078832 2024-02-24T22:55:18.811091+00:00 19994330.285000000149 28999999.975999951363 27869999.962999999523 3959720.967000008095 60364.955090223 2024-02-24T22:55:19.795232+00:00 19994330.290000010282 29000000.014999989420 27870000.025999959558 3961995.044000000227 60364.955101975 2024-02-24T22:55:20.810617+00:00 19994330.289999991655 29000000.009000059217 27870000.044000029564 3959621.090999991167 60364.955113365 2024-02-24T22:55:21.794759+00:00 19994330.293000001460 29000000.000000000000 27869999.942999958992 3965514.959000021219 60364.955125118 2024-02-24T22:55:22.810143+00:00 19994330.291999999434 28999999.984999999404 27869999.994000021368 3960261.959999979008 60364.955136508 2024-02-24T22:55:23.794285+00:00 19994330.288000021130 29000000.017999999225 27870000.000000000000 3958819.975000023842 60364.955148260 2024-02-24T22:55:24.809669+00:00 19994330.290999978781 28999999.991000000387 27870000.037999991328 3957696.981999992859 60364.955159651 2024-02-24T22:55:25.793811+00:00 19994330.289000000805 29000000.005000010133 27869999.996000051498 3961437.006000012159 60364.955171403 2024-02-24T22:55:26.809195+00:00 19994330.291000008583 29000000.013000000268 27869999.957999940962 3960191.093999981880 60364.955182793 2024-02-24T22:55:27.793337+00:00 19994330.287000000477 28999999.983000010252 27870000.018000010401 3958945.976999998093 60364.955194545 2024-02-24T22:55:28.808721+00:00 19994330.293000008911 29000000.023999989033 27870000.029000040144 3956242.027999997139 60364.955205936 2024-02-24T22:55:29.792863+00:00 19994330.289999961853 28999999.984000001103 27869999.957999940962 3957022.967999995220 60364.955217688 2024-02-24T22:55:30.808247+00:00 19994330.291999999434 28999999.992000009865 27870000.024000048637 3962986.939999998081 60364.955229078 2024-02-24T22:55:31.792390+00:00 19994330.291000008583 29000000.006000008434 27869999.980999950320 3956467.997000039089 60364.955240831 2024-02-24T22:55:32.807774+00:00 19994330.287000000477 28999999.998999949545 27870000.045000080019 3957920.025999962818 60364.955252221 2024-02-24T22:55:33.791915+00:00 19994330.289000030607 29000000.004000011832 27869999.978999968618 3958392.981999992859 60364.955263973 2024-02-24T22:55:34.807300+00:00 19994330.288999971002 28999999.990000009537 27870000.011999960989 3961602.000000000000 60364.955275364 2024-02-24T22:55:35.791442+00:00 19994330.291000008583 28999999.959999978542 27869999.986000061035 3957383.053000032902 60364.955287116 2024-02-24T22:55:36.806827+00:00 19994330.291999999434 29000000.032000008970 27869999.946999911219 3959690.979999959003 60364.955298507 2024-02-24T22:55:37.790968+00:00 19994330.287000000477 28999999.988000039011 27870000.031000021845 3958887.007000029087 60364.955310259 2024-02-24T22:55:38.806352+00:00 19994330.292999979109 29000000.006999969482 27870000.009999990463 3954983.952000021935 60364.955321649 2024-02-24T22:55:39.790494+00:00 19994330.290000021458 29000000.030000030994 27870000.022999998182 3959108.998999952804 60364.955333401 2024-02-24T22:55:40.805879+00:00 19994330.291000008583 28999999.969999969006 27869999.970000028610 3959094.978000044823 60364.955344973 2024-02-24T22:55:41.805642+00:00 19994330.285999950022 29000000.011999960989 27870000.024999979883 3963415.009000002872 60364.955356544 2024-02-24T22:55:42.805405+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3964294.979999959003 60364.955368116 2024-02-24T22:55:43.805168+00:00 19994330.290000081062 29000000.019000049680 27870000.016999959946 3960258.016000031959 60364.955379687 2024-02-24T22:55:44.804931+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3957662.046000003815 60364.955391258 2024-02-24T22:55:45.804694+00:00 19994330.293999910355 28999999.984999898821 27869999.993000030518 3967125.012999951839 60364.955402829 2024-02-24T22:55:46.804457+00:00 19994330.293000098318 28999999.995000001043 27869999.989999998361 3958623.954000055790 60364.955414400 2024-02-24T22:55:47.804220+00:00 19994330.287999991328 29000000.016000028700 27870000.019000008702 3963283.970999956131 60364.955425791 2024-02-24T22:55:48.788362+00:00 19994330.288999918848 28999999.999000068754 27870000.018999990076 3959025.092000008095 60364.955437543 2024-02-24T22:55:49.803746+00:00 19994330.289000030607 29000000.017999891192 27870000.011000011116 3963030.004999995232 60364.955448934 2024-02-24T22:55:50.787888+00:00 19994330.287999991328 28999999.962000008672 27869999.962999999523 3961827.951000034809 60364.955460686 2024-02-24T22:55:51.803273+00:00 19994330.292000059038 28999999.991000059992 27869999.958000000566 3959079.978999971878 60364.955472076 2024-02-24T22:55:52.787414+00:00 19994330.289999961853 29000000.018999930471 27870000.072999980301 3965077.981000006199 60364.955483829 2024-02-24T22:55:53.802799+00:00 19994330.291000008583 29000000.013000011444 27869999.962999999523 3966296.021000028122 60364.955495219 2024-02-24T22:55:54.786942+00:00 19994330.292000059038 28999999.970000028610 27870000.015999998897 3964235.027999997139 60364.955506971 2024-02-24T22:55:55.802325+00:00 19994330.286999940872 29000000.055999990553 27870000.022000011057 3966258.926999986172 60364.955518362 2024-02-24T22:55:56.786467+00:00 19994330.292000059038 28999999.967000011355 27869999.927999969572 3963266.986999989022 60364.955530114 2024-02-24T22:55:57.801852+00:00 19994330.288999918848 28999999.993000030518 27870000.034000039101 3961072.050999999046 60364.955541505 2024-02-24T22:55:58.785993+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3964629.078000009060 60364.955553257 2024-02-24T22:55:59.801377+00:00 19994330.291000008583 28999999.984999999404 27870000.003000020981 3961187.894999980927 60364.955564647 2024-02-24T22:56:00.785519+00:00 19994330.290000081062 29000000.015000000596 27870000.004999998957 3965490.995000004768 60364.955576399 2024-02-24T22:56:01.800904+00:00 19994330.291999939829 29000000.004999998957 27869999.990000009537 3963687.110000013839 60364.955587790 2024-02-24T22:56:02.785046+00:00 19994330.292000059038 29000000.021999999881 27870000.059999998659 3962804.990000010002 60364.955599542 2024-02-24T22:56:03.800430+00:00 19994330.284999970347 28999999.969000011683 27869999.937999960035 3962323.927999972831 60364.955611113 2024-02-24T22:56:04.800193+00:00 19994330.294000029564 29000000.000999990851 27870000.013000071049 3961424.018000007141 60364.955622685 2024-02-24T22:56:05.799956+00:00 19994330.286999940872 29000000.006999999285 27870000.003999948502 3962381.044000030030 60364.955634256 2024-02-24T22:56:06.799719+00:00 19994330.289000030607 29000000.030000001192 27870000.009999990463 3964910.009999989998 60364.955645828 2024-02-24T22:56:07.799482+00:00 19994330.294000029564 28999999.981000009924 27869999.970000028610 3959961.967000008095 60364.955657399 2024-02-24T22:56:08.799245+00:00 19994330.288999918848 29000000.011999990791 27870000.080000039190 3965171.949000000954 60364.955668970 2024-02-24T22:56:09.799008+00:00 19994330.291000001132 28999999.933000031859 27869999.926999930292 3956755.980999947060 60364.955680541 2024-02-24T22:56:10.798771+00:00 19994330.289000000805 29000000.037999991328 27869999.991000059992 3966493.029000043869 60364.955692112 2024-02-24T22:56:11.798535+00:00 19994330.287999998778 28999999.986000001431 27869999.982999920845 3962586.023000001907 60364.955703684 2024-02-24T22:56:12.798298+00:00 19994330.289000000805 29000000.016999959946 27870000.065000060946 3962325.065999985207 60364.955715255 2024-02-24T22:56:13.798061+00:00 19994330.289999991655 28999999.983000040054 27869999.937000039965 3961887.915000020992 60364.955726827 2024-02-24T22:56:14.797824+00:00 19994330.291000008583 28999999.976000010967 27870000.003999948502 3959864.078999996185 60364.955738398 2024-02-24T22:56:15.797587+00:00 19994330.290000010282 29000000.016999959946 27870000.004999998957 3961750.870000004768 60364.955749969 2024-02-24T22:56:16.797350+00:00 19994330.291999999434 29000000.004000011832 27870000.021999958903 3959856.074000000954 60364.955761541 2024-02-24T22:56:17.797114+00:00 19994330.291000008583 29000000.019999980927 27869999.978000041097 3959706.941999971867 60364.955773112 2024-02-24T22:56:18.796877+00:00 19994330.288999971002 29000000.022000070661 27870000.029999971390 3965179.059000014793 60364.955784683 2024-02-24T22:56:19.796639+00:00 19994330.289000000805 28999999.963999990374 27869999.979000091553 3961118.997999966145 60364.955796255 2024-02-24T22:56:20.796403+00:00 19994330.290000021458 29000000.015999909490 27869999.994999889284 3959949.068000019062 60364.955807826 2024-02-24T22:56:21.796165+00:00 19994330.289999991655 28999999.994000080973 27870000.027000069618 3952612.948000013828 60364.955819397 2024-02-24T22:56:22.795929+00:00 19994330.290000021458 29000000.005999919027 27869999.993000030518 3961910.010999978054 60364.955830969 2024-02-24T22:56:23.795691+00:00 19994330.290999948978 29000000.008000019938 27870000.036999940872 3958530.053000032902 60364.955842540 2024-02-24T22:56:24.795455+00:00 19994330.291000008583 29000000.013000011444 27869999.993999999017 3964029.863999962807 60364.955854292 2024-02-24T22:56:25.810840+00:00 19994330.290000021458 28999999.975000020117 27869999.979999989271 3963169.159000039101 60364.955865683 2024-02-24T22:56:26.794982+00:00 19994330.288999971002 29000000.000000000000 27869999.978999998420 3961979.919999957085 60364.955877435 2024-02-24T22:56:27.810366+00:00 19994330.288000050932 28999999.978000041097 27870000.005000010133 3958048.943000019062 60364.955888825 2024-02-24T22:56:28.794507+00:00 19994330.291999999434 29000000.001999970526 27869999.994999989867 3957758.972000002861 60364.955900577 2024-02-24T22:56:29.809892+00:00 19994330.287000000477 29000000.011000040919 27870000.030000001192 3958678.124000012875 60364.955911968 2024-02-24T22:56:30.794034+00:00 19994330.291999999434 29000000.020999908447 27869999.978999998420 3963902.908999979030 60364.955923720 2024-02-24T22:56:31.809419+00:00 19994330.294999960810 28999999.991999980062 27869999.949999991804 3961339.973999977112 60364.955935111 2024-02-24T22:56:32.793560+00:00 19994330.288000050932 28999999.987000111490 27870000.071000009775 3957280.081000030041 60364.955946863 2024-02-24T22:56:33.808945+00:00 19994330.289999961853 29000000.009999990463 27869999.956999991089 3961977.986999989022 60364.955958253 2024-02-24T22:56:34.793086+00:00 19994330.287000000477 29000000.018999930471 27869999.983000040054 3962647.982999979984 60364.955970006 2024-02-24T22:56:35.808470+00:00 19994330.292000059038 28999999.978000041097 27870000.014999989420 3958827.097000002861 60364.955981396 2024-02-24T22:56:36.792612+00:00 19994330.287999991328 29000000.017000000924 27870000.032000008970 3964036.916000009049 60364.955993148 2024-02-24T22:56:37.807996+00:00 19994330.288999918848 28999999.969999998808 27870000.009999990463 3960332.065999985207 60364.956004539 2024-02-24T22:56:38.792138+00:00 19994330.291000008583 29000000.024000000209 27869999.999000009149 3962120.935000061989 60364.956016291 2024-02-24T22:56:39.807522+00:00 19994330.294000029564 28999999.969000000507 27869999.941999968141 3960665.057999968994 60364.956027681 2024-02-24T22:56:40.791664+00:00 19994330.287999991328 29000000.028999999166 27870000.008000019938 3959638.963999987114 60364.956039433 2024-02-24T22:56:41.807049+00:00 19994330.290000081062 28999999.995000001043 27870000.013000011444 3960408.008000016212 60364.956050824 2024-02-24T22:56:42.791190+00:00 19994330.291999939829 29000000.026999980211 27870000.028999920934 3962090.967000008095 60364.956062395 2024-02-24T22:56:43.790954+00:00 19994330.286000009626 28999999.917000029236 27869999.986000061035 3962357.952000021935 60364.956073967 2024-02-24T22:56:44.790717+00:00 19994330.292000059038 29000000.050999999046 27869999.996000051498 3961193.985000013839 60364.956085538 2024-02-24T22:56:45.790480+00:00 19994330.289999961853 28999999.990999970585 27870000.013999938965 3954621.107999920845 60364.956097109 2024-02-24T22:56:46.790243+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3959962.968000053894 60364.956108680 2024-02-24T22:56:47.790006+00:00 19994330.290999889374 29000000.004999998957 27870000.044000029564 3959902.011000037193 60364.956120433 2024-02-24T22:56:48.805391+00:00 19994330.292000059038 29000000.018000010401 27869999.978999968618 3956055.019999980927 60364.956131823 2024-02-24T22:56:49.789533+00:00 19994330.287000060081 29000000.004000011832 27870000.028999920934 3960660.939000010025 60364.956143575 2024-02-24T22:56:50.804917+00:00 19994330.288999918848 28999999.941999968141 27869999.961000081152 3953662.043999909889 60364.956154966 2024-02-24T22:56:51.789059+00:00 19994330.291000008583 29000000.029000040144 27870000.003999948502 3963003.983000040054 60364.956166718 2024-02-24T22:56:52.804443+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3958496.960999966133 60364.956178109 2024-02-24T22:56:53.788586+00:00 19994330.292000059038 29000000.018999990076 27870000.002999901772 3959817.925999999046 60364.956189861 2024-02-24T22:56:54.803969+00:00 19994330.291999939829 28999999.978000041097 27870000.018000010401 3959582.110000013839 60364.956201251 2024-02-24T22:56:55.788111+00:00 19994330.290000081062 29000000.010999921709 27869999.999000068754 3960245.986999989022 60364.956213003 2024-02-24T22:56:56.803495+00:00 19994330.291000008583 29000000.014000058174 27870000.021999958903 3960908.973000050057 60364.956224394 2024-02-24T22:56:57.787637+00:00 19994330.285999890417 28999999.977000001818 27869999.977000001818 3961683.973999977112 60364.956236146 2024-02-24T22:56:58.803022+00:00 19994330.291000008583 28999999.993999961764 27870000.003999948502 3955285.141000031959 60364.956247536 2024-02-24T22:56:59.787163+00:00 19994330.290000081062 29000000.024000048637 27870000.072000030428 3954356.893000007141 60364.956259289 2024-02-24T22:57:00.802547+00:00 19994330.287999991328 28999999.983999971300 27869999.930999990553 3963269.019999980927 60364.956270679 2024-02-24T22:57:01.786689+00:00 19994330.292999979109 28999999.998000029474 27869999.993000030518 3957898.057999968994 60364.956282431 2024-02-24T22:57:02.802074+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3957519.930999993812 60364.956293822 2024-02-24T22:57:03.786215+00:00 19994330.289000000805 29000000.011999960989 27870000.024999998510 3957465.123000026215 60364.956305574 2024-02-24T22:57:04.801601+00:00 19994330.289000000805 29000000.018000010401 27870000.036999989301 3957593.876999973785 60364.956316965 2024-02-24T22:57:05.785742+00:00 19994330.287999998778 28999999.969000101089 27869999.951000008732 3954943.949000000954 60364.956328717 2024-02-24T22:57:06.801126+00:00 19994330.291999999434 29000000.032999988645 27870000.003999989480 3963758.973000050057 60364.956340107 2024-02-24T22:57:07.785268+00:00 19994330.285000011325 29000000.003999948502 27870000.011999990791 3963749.039999961853 60364.956351859 2024-02-24T22:57:08.800653+00:00 19994330.293999999762 28999999.968999978155 27869999.944000009447 3960929.004999995232 60364.956363431 2024-02-24T22:57:09.800416+00:00 19994330.289999991655 28999999.993000030518 27870000.029000010341 3960094.013000010978 60364.956375002 2024-02-24T22:57:10.800179+00:00 19994330.296000000089 29000000.024999979883 27870000.056999981403 3958478.975000023842 60364.956386574 2024-02-24T22:57:11.799942+00:00 19994330.287000000477 28999999.991999980062 27869999.978000018746 3960002.105999947060 60364.956398145 2024-02-24T22:57:12.799705+00:00 19994330.287999991328 28999999.968000050634 27869999.902000010014 3960705.984000086784 60364.956409716 2024-02-24T22:57:13.799468+00:00 19994330.289000000805 29000000.030999999493 27870000.028999980539 3959909.082999945153 60364.956421287 2024-02-24T22:57:14.799231+00:00 19994330.289000000805 28999999.975000001490 27870000.004000011832 3954324.873000026215 60364.956432858 2024-02-24T22:57:15.798994+00:00 19994330.290000021458 28999999.997000001371 27870000.013999998569 3958248.995000004768 60364.956444430 2024-02-24T22:57:16.798757+00:00 19994330.291000008583 29000000.030999999493 27870000.009999990463 3958524.064999938011 60364.956456001 2024-02-24T22:57:17.798520+00:00 19994330.289999961853 29000000.011000011116 27870000.018000010401 3959216.953999996185 60364.956467573 2024-02-24T22:57:18.798284+00:00 19994330.291000008583 28999999.993000000715 27869999.985000010580 3955563.996000051033 60364.956479144 2024-02-24T22:57:19.798046+00:00 19994330.291999999434 28999999.988999988884 27870000.001999970526 3963425.000999927986 60364.956490715 2024-02-24T22:57:20.797810+00:00 19994330.287999991328 28999999.984000001103 27869999.974000040442 3960633.106000065804 60364.956502287 2024-02-24T22:57:21.797573+00:00 19994330.289000030607 29000000.034000009298 27870000.083999991417 3962300.876999973785 60364.956513858 2024-02-24T22:57:22.797336+00:00 19994330.291999999434 28999999.960000008345 27869999.919999960810 3959783.014999986161 60364.956525429 2024-02-24T22:57:23.797099+00:00 19994330.288999971002 29000000.023999989033 27869999.998000029474 3956476.996999979019 60364.956537001 2024-02-24T22:57:24.796862+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3961016.015000104904 60364.956548572 2024-02-24T22:57:25.796625+00:00 19994330.294000029564 29000000.013000011444 27869999.980999950320 3956769.962999939919 60364.956560143 2024-02-24T22:57:26.796388+00:00 19994330.288999971002 28999999.979000028223 27869999.996000051498 3958756.003000020981 60364.956571715 2024-02-24T22:57:27.796151+00:00 19994330.289000030607 29000000.032999988645 27870000.021999958903 3956471.008000016212 60364.956583286 2024-02-24T22:57:28.795915+00:00 19994330.291000008583 28999999.976000010967 27869999.965000029653 3960404.963999987114 60364.956594857 2024-02-24T22:57:29.795679+00:00 19994330.289000030607 29000000.035999950022 27870000.062999960035 3959128.049999951851 60364.956606429 2024-02-24T22:57:30.795441+00:00 19994330.290999889374 28999999.975000020117 27869999.962000008672 3959801.947000027169 60364.956618000 2024-02-24T22:57:31.795204+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3962800.106999992859 60364.956629752 2024-02-24T22:57:32.810588+00:00 19994330.290000081062 28999999.968999978155 27869999.975999951363 3962177.947999954224 60364.956641143 2024-02-24T22:57:33.794731+00:00 19994330.290999889374 29000000.021000031382 27869999.985000010580 3957756.015000104904 60364.956652895 2024-02-24T22:57:34.810114+00:00 19994330.292000059038 29000000.003000020981 27870000.088999990374 3956036.979999899864 60364.956664286 2024-02-24T22:57:35.794257+00:00 19994330.289999961853 29000000.010999921709 27869999.979000091553 3960961.003000020981 60364.956676038 2024-02-24T22:57:36.809641+00:00 19994330.286000009626 28999999.977000001818 27869999.931999921799 3960897.991999983788 60364.956687428 2024-02-24T22:57:37.793782+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3961296.940000057220 60364.956699180 2024-02-24T22:57:38.809167+00:00 19994330.292000059038 29000000.017000079155 27870000.052999969572 3958733.062000035774 60364.956710570 2024-02-24T22:57:39.793308+00:00 19994330.289999961853 28999999.985000010580 27869999.984000090510 3957518.009999989998 60364.956722323 2024-02-24T22:57:40.808693+00:00 19994330.292999979109 29000000.014999989420 27869999.932999968529 3957735.064000010025 60364.956733713 2024-02-24T22:57:41.792835+00:00 19994330.289000030607 28999999.962000008672 27870000.015000000596 3955907.916000009049 60364.956745465 2024-02-24T22:57:42.808219+00:00 19994330.290000081062 29000000.000999931246 27870000.039000000805 3957900.972999929916 60364.956756856 2024-02-24T22:57:43.792360+00:00 19994330.287999991328 28999999.985000010580 27869999.949999999255 3956303.062999964226 60364.956768428 2024-02-24T22:57:44.792125+00:00 19994330.289999961853 29000000.014000058174 27870000.057000000030 3959383.965000032913 60364.956779999 2024-02-24T22:57:45.791887+00:00 19994330.287999991328 29000000.026999950409 27869999.947000000626 3963878.970000029076 60364.956791570 2024-02-24T22:57:46.791650+00:00 19994330.292000059038 29000000.000000000000 27870000.015000019222 3955258.046000003815 60364.956803141 2024-02-24T22:57:47.791413+00:00 19994330.289999961853 28999999.975999951363 27869999.989999979734 3956424.944999932777 60364.956814713 2024-02-24T22:57:48.791176+00:00 19994330.291000008583 28999999.975000020117 27870000.006999999285 3960417.037000060081 60364.956826284 2024-02-24T22:57:49.790940+00:00 19994330.292999979109 29000000.057000041008 27870000.048000011593 3961721.141000031959 60364.956837855 2024-02-24T22:57:50.790703+00:00 19994330.287999991328 28999999.973999999464 27870000.011000011116 3956364.888000010978 60364.956849427 2024-02-24T22:57:51.790466+00:00 19994330.289999961853 28999999.978999998420 27869999.977000001818 3961220.959999918938 60364.956860998 2024-02-24T22:57:52.790229+00:00 19994330.288000110537 29000000.019999999553 27869999.913999971002 3960059.029000043869 60364.956872569 2024-02-24T22:57:53.789992+00:00 19994330.289999961853 28999999.990000009537 27870000.049000021070 3962775.108999968041 60364.956884141 2024-02-24T22:57:54.789755+00:00 19994330.286999940872 29000000.010999988765 27869999.938000019640 3959718.891999959946 60364.956895893 2024-02-24T22:57:55.805140+00:00 19994330.292000059038 29000000.016999989748 27870000.120999988168 3963235.028000115883 60364.956907284 2024-02-24T22:57:56.789284+00:00 19994330.291999999434 28999999.957000020891 27869999.953999999911 3959470.006999969017 60364.956919035 2024-02-24T22:57:57.804667+00:00 19994330.291000001132 29000000.041999999434 27870000.039999961853 3956559.985000013839 60364.956930426 2024-02-24T22:57:58.788807+00:00 19994330.289999999106 29000000.013000011444 27869999.995000001043 3959133.986999989022 60364.956942178 2024-02-24T22:57:59.804191+00:00 19994330.289000000805 28999999.984999980778 27869999.981000009924 3958785.863999962807 60364.956953569 2024-02-24T22:58:00.788334+00:00 19994330.289999991655 28999999.995000001043 27869999.986999988556 3957686.177000045776 60364.956965321 2024-02-24T22:58:01.803718+00:00 19994330.287999998778 29000000.018000010401 27870000.055999990553 3957861.804000020027 60364.956976711 2024-02-24T22:58:02.787860+00:00 19994330.289999991655 28999999.962999999523 27869999.917000059038 3959662.199999928009 60364.956988464 2024-02-24T22:58:03.803244+00:00 19994330.292000029236 29000000.003000020981 27869999.990000009537 3963076.866000055801 60364.956999854 2024-02-24T22:58:04.787386+00:00 19994330.291999999434 28999999.997999969870 27870000.038999918848 3960890.069000006188 60364.957011606 2024-02-24T22:58:05.802771+00:00 19994330.290999978781 29000000.016000028700 27870000.022000070661 3962833.954999924172 60364.957022997 2024-02-24T22:58:06.786913+00:00 19994330.287000000477 28999999.977999988943 27870000.023999929428 3964492.067000031006 60364.957034749 2024-02-24T22:58:07.802297+00:00 19994330.290000021458 28999999.985000010580 27869999.945000048727 3959396.037999988068 60364.957046139 2024-02-24T22:58:08.786438+00:00 19994330.287999991328 29000000.031999949366 27870000.016999959946 3958378.986999989022 60364.957057891 2024-02-24T22:58:09.801823+00:00 19994330.288999971002 28999999.986000061035 27869999.958000060171 3965478.942000031006 60364.957069282 2024-02-24T22:58:10.785965+00:00 19994330.293000038713 29000000.003999948502 27870000.001999970526 3958471.011999965180 60364.957081034 2024-02-24T22:58:11.801349+00:00 19994330.291000008583 28999999.994000080973 27870000.026999950409 3960187.991000055801 60364.957092425 2024-02-24T22:58:12.785491+00:00 19994330.287999991328 28999999.990999940783 27870000.030000090599 3955509.998000026215 60364.957104177 2024-02-24T22:58:13.800875+00:00 19994330.291999999434 29000000.011999960989 27869999.975999951363 3960345.002999901772 60364.957115567 2024-02-24T22:58:14.785017+00:00 19994330.288999971002 28999999.996000051498 27870000.006000038236 3957783.100000023842 60364.957127320 2024-02-24T22:58:15.800402+00:00 19994330.289000030607 29000000.008999940008 27870000.011999960989 3958443.899000049103 60364.957138891 2024-02-24T22:58:16.800165+00:00 19994330.289999961853 29000000.007000088692 27869999.991000059992 3956270.059999942780 60364.957150462 2024-02-24T22:58:17.799928+00:00 19994330.291999999434 28999999.981999989599 27869999.919999960810 3960021.927000045776 60364.957162033 2024-02-24T22:58:18.799691+00:00 19994330.291000008583 28999999.980000019073 27870000.041999939829 3962113.036999940872 60364.957173605 2024-02-24T22:58:19.799454+00:00 19994330.287000000477 29000000.025999899954 27870000.034000039101 3956227.049000024796 60364.957185176 2024-02-24T22:58:20.799217+00:00 19994330.294000029564 29000000.046000000089 27870000.010000001639 3962383.965000032913 60364.957196747 2024-02-24T22:58:21.798980+00:00 19994330.287999991328 28999999.961000081152 27869999.978999990970 3958862.000999927986 60364.957208319 2024-02-24T22:58:22.798742+00:00 19994330.289000030607 29000000.025999899954 27870000.003000009805 3958776.937000035774 60364.957219890 2024-02-24T22:58:23.798506+00:00 19994330.291999939829 28999999.971999999136 27869999.967000011355 3957662.055000067223 60364.957231462 2024-02-24T22:58:24.798269+00:00 19994330.287000060081 29000000.017000079155 27870000.028999980539 3961498.988999962807 60364.957243033 2024-02-24T22:58:25.798033+00:00 19994330.292999979109 28999999.946999911219 27869999.967999991030 3964383.044999957085 60364.957254604 2024-02-24T22:58:26.797796+00:00 19994330.287999991328 29000000.038000110537 27869999.988000009209 3963279.971000074875 60364.957266175 2024-02-24T22:58:27.797559+00:00 19994330.292000059038 28999999.993000000715 27870000.069000009447 3960125.992999910843 60364.957277747 2024-02-24T22:58:28.797322+00:00 19994330.288999918848 28999999.999000001699 27869999.971000019461 3960976.997000098228 60364.957289318 2024-02-24T22:58:29.797085+00:00 19994330.292999979109 29000000.028999999166 27870000.050000008196 3962050.074999928009 60364.957300889 2024-02-24T22:58:30.796848+00:00 19994330.284000039101 28999999.953999999911 27869999.880999978632 3961300.888000010978 60364.957312461 2024-02-24T22:58:31.796610+00:00 19994330.294999960810 29000000.030999999493 27870000.097999989986 3962290.980000019073 60364.957324032 2024-02-24T22:58:32.796374+00:00 19994330.284000039101 28999999.979999989271 27869999.958999991417 3966131.092000008095 60364.957335603 2024-02-24T22:58:33.796137+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3966126.898000001907 60364.957347175 2024-02-24T22:58:34.795900+00:00 19994330.296000000089 29000000.001000020653 27869999.974999960512 3965223.069999932777 60364.957358746 2024-02-24T22:58:35.795663+00:00 19994330.289000030607 28999999.979999989271 27870000.081000030041 3965856.912000060081 60364.957370318 2024-02-24T22:58:36.795427+00:00 19994330.289999961853 29000000.024999979883 27869999.953000009060 3963937.182000041008 60364.957381889 2024-02-24T22:58:37.795189+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3961550.861999989022 60364.957393460 2024-02-24T22:58:38.794952+00:00 19994330.287999991328 29000000.038000050932 27870000.048999968916 3962418.013999938965 60364.957405212 2024-02-24T22:58:39.810337+00:00 19994330.295000080019 28999999.940000001341 27869999.953000068665 3959740.009000062943 60364.957416603 2024-02-24T22:58:40.794479+00:00 19994330.283999919891 29000000.023999989033 27870000.001999970526 3963348.921999930870 60364.957428355 2024-02-24T22:58:41.809863+00:00 19994330.296000000089 28999999.988999959081 27869999.996999979019 3963233.070999979973 60364.957439745 2024-02-24T22:58:42.794006+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3964159.958999990951 60364.957451498 2024-02-24T22:58:43.809390+00:00 19994330.289999961853 28999999.986999988556 27870000.016999959946 3964120.095000029076 60364.957462888 2024-02-24T22:58:44.793532+00:00 19994330.291000008583 29000000.027000010014 27870000.019000049680 3962293.948000072967 60364.957474459 2024-02-24T22:58:45.793294+00:00 19994330.287999991328 28999999.966000020504 27869999.952000018209 3966621.983999968041 60364.957486031 2024-02-24T22:58:46.793057+00:00 19994330.287999991328 29000000.036000009626 27870000.018999930471 3958054.998000026215 60364.957497602 2024-02-24T22:58:47.792820+00:00 19994330.289000030607 28999999.962999939919 27869999.984000090510 3963062.975999950897 60364.957509174 2024-02-24T22:58:48.792584+00:00 19994330.292999979109 28999999.991000059992 27869999.993999961764 3960303.029000043869 60364.957520745 2024-02-24T22:58:49.792346+00:00 19994330.291000008583 29000000.018999930471 27870000.078999999911 3966718.041000009049 60364.957532316 2024-02-24T22:58:50.792110+00:00 19994330.289999999106 29000000.000000000000 27869999.942999958992 3962005.050999999046 60364.957543887 2024-02-24T22:58:51.791873+00:00 19994330.291000001132 28999999.996999979019 27869999.997000098228 3961826.964000000153 60364.957555459 2024-02-24T22:58:52.791636+00:00 19994330.289000000805 28999999.994000080973 27870000.039999961853 3963974.944999999832 60364.957567030 2024-02-24T22:58:53.791399+00:00 19994330.290000010282 29000000.008999940008 27869999.993000030518 3965443.984000000171 60364.957578601 2024-02-24T22:58:54.791163+00:00 19994330.285999998450 28999999.996999979019 27870000.009999990463 3958691.024999999907 60364.957590173 2024-02-24T22:58:55.790926+00:00 19994330.293000001460 28999999.990000009537 27869999.962000008672 3964215.997999997810 60364.957601744 2024-02-24T22:58:56.790689+00:00 19994330.293000008911 29000000.026000019163 27870000.055999990553 3965842.986000000965 60364.957613315 2024-02-24T22:58:57.790452+00:00 19994330.287000000477 28999999.986000061035 27869999.956999901682 3962380.984999998938 60364.957624887 2024-02-24T22:58:58.790214+00:00 19994330.290999978781 28999999.967000011355 27869999.960000000894 3963781.126000002027 60364.957636458 2024-02-24T22:58:59.789978+00:00 19994330.291000008583 29000000.052999969572 27870000.004999998957 3962651.939999998081 60364.957648030 2024-02-24T22:59:00.789741+00:00 19994330.291000008583 29000000.015999909490 27870000.052000008523 3964182.019000000786 60364.957659601 2024-02-24T22:59:01.789504+00:00 19994330.289999991655 28999999.985000010580 27869999.989999990910 3965903.957000001799 60364.957671353 2024-02-24T22:59:02.804888+00:00 19994330.287999991328 28999999.998000029474 27869999.955000009388 3961912.023999996018 60364.957682744 2024-02-24T22:59:03.789030+00:00 19994330.288000021130 28999999.967000011355 27870000.068999979645 3961749.971000000834 60364.957694496 2024-02-24T22:59:04.804414+00:00 19994330.291000008583 29000000.004000000656 27869999.975000020117 3962502.060999996960 60364.957705886 2024-02-24T22:59:05.788557+00:00 19994330.289999961853 29000000.026000000536 27870000.006999999285 3964384.901000001002 60364.957717638 2024-02-24T22:59:06.803940+00:00 19994330.291999999434 28999999.989000000060 27870000.004999998957 3959589.107000000775 60364.957729029 2024-02-24T22:59:07.788082+00:00 19994330.289000030607 28999999.989999990910 27870000.015999969095 3964137.952000000048 60364.957740781 2024-02-24T22:59:08.803467+00:00 19994330.290000021458 28999999.996000021696 27869999.955000039190 3968739.111000000965 60364.957752171 2024-02-24T22:59:09.787609+00:00 19994330.287000000477 28999999.997999999672 27869999.967999991030 3968160.965000004042 60364.957763923 2024-02-24T22:59:10.802993+00:00 19994330.291999999434 29000000.015999998897 27870000.076999958605 3965883.974999994040 60364.957775314 2024-02-24T22:59:11.787135+00:00 19994330.287000000477 28999999.979999989271 27869999.933000031859 3962707.910999997985 60364.957787066 2024-02-24T22:59:12.802519+00:00 19994330.291999999434 29000000.021999981254 27869999.992999970913 3962059.015000001062 60364.957798457 2024-02-24T22:59:13.786661+00:00 19994330.294999960810 29000000.021999981254 27870000.069000009447 3958672.061000003945 60364.957810209 2024-02-24T22:59:14.802046+00:00 19994330.288000050932 28999999.961000028998 27869999.923000041395 3961428.927000001073 60364.957821599 2024-02-24T22:59:15.786188+00:00 19994330.290999948978 29000000.004999998957 27870000.021999958903 3965217.119000003207 60364.957833352 2024-02-24T22:59:16.801572+00:00 19994330.290000021458 29000000.005999978632 27869999.999000009149 3966165.983999996912 60364.957844742 2024-02-24T22:59:17.785714+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3966072.966999993194 60364.957856494 2024-02-24T22:59:18.801098+00:00 19994330.287000060081 29000000.000000000000 27870000.014000058174 3965803.031000003219 60364.957867885 2024-02-24T22:59:19.785240+00:00 19994330.293999910355 29000000.002000030130 27869999.988999959081 3963251.997999995947 60364.957879637 2024-02-24T22:59:20.800624+00:00 19994330.291000008583 29000000.010999981314 27870000.018000010401 3965902.878000006080 60364.957891027 2024-02-24T22:59:21.784766+00:00 19994330.290000081062 28999999.994000021368 27869999.950999978930 3960985.990999997128 60364.957902780 2024-02-24T22:59:22.800150+00:00 19994330.291000008583 29000000.026000019163 27870000.062000039965 3961308.085000007879 60364.957914351 2024-02-24T22:59:23.799914+00:00 19994330.287999991328 28999999.942999958992 27869999.957000020891 3969071.978000000119 60364.957925922 2024-02-24T22:59:24.799677+00:00 19994330.289999961853 29000000.034000039101 27869999.995000001043 3964300.967999995220 60364.957937493 2024-02-24T22:59:25.799440+00:00 19994330.289000030607 29000000.010999921709 27869999.998999949545 3967886.034999995958 60364.957949065 2024-02-24T22:59:26.799203+00:00 19994330.291999939829 28999999.988000039011 27870000.042999979109 3964027.002999991179 60364.957960636 2024-02-24T22:59:27.798966+00:00 19994330.290000081062 29000000.003000020981 27870000.017000079155 3970051.027000010014 60364.957972208 2024-02-24T22:59:28.798729+00:00 19994330.288999918848 29000000.019999980927 27869999.960999969393 3967137.048000007868 60364.957983779 2024-02-24T22:59:29.798492+00:00 19994330.290000081062 29000000.021999958903 27870000.008000019938 3966341.926999986172 60364.957995350 2024-02-24T22:59:30.798255+00:00 19994330.291999939829 28999999.941000100225 27869999.980000019073 3959852.090000004042 60364.958006921 2024-02-24T22:59:31.798018+00:00 19994330.289000030607 29000000.028999920934 27869999.995999928564 3971943.870999991894 60364.958018493 2024-02-24T22:59:32.797782+00:00 19994330.286999940872 28999999.957000020891 27869999.988000039011 3966424.028000026941 60364.958030064 2024-02-24T22:59:33.797545+00:00 19994330.291000008583 29000000.016000028700 27870000.024000048637 3967903.009999989998 60364.958041635 2024-02-24T22:59:34.797308+00:00 19994330.289000030607 29000000.026000019163 27869999.977000001818 3970160.080999999773 60364.958053207 2024-02-24T22:59:35.797071+00:00 19994330.292000059038 28999999.958999991417 27870000.007999900728 3963992.998999983072 60364.958064778 2024-02-24T22:59:36.796833+00:00 19994330.291999939829 28999999.997999910265 27869999.994000080973 3966831.916000009049 60364.958076349 2024-02-24T22:59:37.796596+00:00 19994330.289000030607 29000000.027000069618 27869999.997000001371 3970410.955000013113 60364.958087921 2024-02-24T22:59:38.796359+00:00 19994330.289999961853 28999999.993999961764 27870000.065000001341 3967229.060000001919 60364.958099492 2024-02-24T22:59:39.796123+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3965508.028999983799 60364.958110883 2024-02-24T22:59:40.780265+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3967598.971000016201 60364.958122635 2024-02-24T22:59:41.795650+00:00 19994330.289999961853 29000000.034000001848 27870000.009999990463 3969558.961999983061 60364.958134025 2024-02-24T22:59:42.779791+00:00 19994330.291000008583 28999999.975000001490 27869999.950000021607 3969287.930999993812 60364.958145778 2024-02-24T22:59:43.795176+00:00 19994330.291000008583 28999999.996999990195 27869999.991999980062 3967037.124000012875 60364.958157168 2024-02-24T22:59:44.779317+00:00 19994330.291999999434 29000000.013000011444 27870000.062000010163 3963916.715000004042 60364.958168920 2024-02-24T22:59:45.794702+00:00 19994330.291000001132 28999999.993000000715 27869999.959999978542 3963572.190999985207 60364.958180491 2024-02-24T22:59:46.794465+00:00 19994330.285999991000 28999999.974000010639 27869999.957000020891 3965638.105000019073 60364.958192063 2024-02-24T22:59:47.794228+00:00 19994330.293999999762 29000000.021999981254 27870000.078000009060 3965087.944000006188 60364.958203634 2024-02-24T22:59:48.793990+00:00 19994330.287000000477 29000000.004000011832 27869999.940000001341 3965616.000999987125 60364.958215205 2024-02-24T22:59:49.793754+00:00 19994330.287000000477 28999999.961999978870 27869999.995999988168 3969530.002999991179 60364.958226777 2024-02-24T22:59:50.793517+00:00 19994330.292000010610 29000000.034000039101 27870000.021000031382 3966234.052000015974 60364.958238348 2024-02-24T22:59:51.793280+00:00 19994330.292999979109 28999999.988999959081 27869999.966999951750 3962459.865999997128 60364.958249920 2024-02-24T22:59:52.793043+00:00 19994330.289000000805 29000000.030000030994 27870000.040000021458 3961151.090000004042 60364.958261491 2024-02-24T22:59:53.792807+00:00 19994330.291999999434 28999999.989999949932 27870000.028999980539 3966796.006999998819 60364.958273062 2024-02-24T22:59:54.792569+00:00 19994330.287000000477 29000000.001000050455 27869999.995999988168 3965180.868000001181 60364.958284633 2024-02-24T22:59:55.792333+00:00 19994330.290000021458 29000000.013000011444 27870000.003000080585 3967086.054999976885 60364.958296205 2024-02-24T22:59:56.792096+00:00 19994330.291000008583 28999999.978999968618 27869999.934999939054 3965220.085000007879 60364.958307776 2024-02-24T22:59:57.791859+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3967870.983999996912 60364.958319347 2024-02-24T22:59:58.791622+00:00 19994330.291999999434 28999999.961000028998 27870000.008999940008 3966409.005000025034 60364.958330919 2024-02-24T22:59:59.791385+00:00 19994330.291000008583 29000000.049999948591 27870000.000000000000 3961450.995999991894 60364.958342490 2024-02-24T23:00:00.791148+00:00 19994330.289999961853 28999999.968000050634 27869999.985000010580 3964483.097000002861 60364.958354061 2024-02-24T23:00:01.790911+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3966850.914999961853 60364.958365633 2024-02-24T23:00:02.790674+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3963559.953000009060 60364.958377204 2024-02-24T23:00:03.790438+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3962514.983000040054 60364.958388776 2024-02-24T23:00:04.790201+00:00 19994330.288999971002 29000000.004000071436 27870000.060000058264 3962693.063999950886 60364.958400347 2024-02-24T23:00:05.789964+00:00 19994330.294000029564 29000000.028000000864 27870000.000000000000 3964513.075000048149 60364.958411918 2024-02-24T23:00:06.789727+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3960692.949000000954 60364.958423670 2024-02-24T23:00:07.805111+00:00 19994330.290999948978 29000000.009999990463 27870000.037999991328 3963318.016999959946 60364.958435061 2024-02-24T23:00:08.789253+00:00 19994330.288000050932 29000000.001999970526 27869999.914000030607 3967917.057000041008 60364.958446813 2024-02-24T23:00:09.804638+00:00 19994330.290999948978 28999999.995000001043 27870000.036999940872 3964131.887999951839 60364.958458203 2024-02-24T23:00:10.788779+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3963856.988000034820 60364.958469956 2024-02-24T23:00:11.804163+00:00 19994330.292000059038 29000000.021999958903 27870000.036000009626 3968279.032000004780 60364.958481346 2024-02-24T23:00:12.788305+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3965181.959999979008 60364.958493098 2024-02-24T23:00:13.803690+00:00 19994330.289999961853 29000000.032000061125 27870000.026999950409 3965953.959999979008 60364.958504489 2024-02-24T23:00:14.787831+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3964626.071000040043 60364.958516241 2024-02-24T23:00:15.803216+00:00 19994330.294999960810 29000000.000000000000 27870000.008999999613 3968384.928999959957 60364.958527632 2024-02-24T23:00:16.787358+00:00 19994330.289000030607 29000000.044000029564 27870000.006999999285 3962960.077000021935 60364.958539383 2024-02-24T23:00:17.802742+00:00 19994330.286000009626 29000000.000999931246 27869999.997000008821 3963494.930000007153 60364.958550774 2024-02-24T23:00:18.786884+00:00 19994330.291999939829 28999999.968999978155 27870000.001999989152 3961742.023000001907 60364.958562526 2024-02-24T23:00:19.802269+00:00 19994330.287000060081 29000000.000999998301 27869999.994999989867 3962532.018000007141 60364.958573917 2024-02-24T23:00:20.786410+00:00 19994330.292000059038 29000000.000000000000 27870000.043999999762 3964489.980000019073 60364.958585669 2024-02-24T23:00:21.801795+00:00 19994330.288999918848 29000000.018999990076 27869999.969000011683 3961896.989999949932 60364.958597059 2024-02-24T23:00:22.785936+00:00 19994330.292999979109 28999999.978000018746 27869999.979999989271 3963225.057000041008 60364.958608812 2024-02-24T23:00:23.801321+00:00 19994330.291000008583 28999999.997999999672 27870000.012000020593 3959799.007999957073 60364.958620202 2024-02-24T23:00:24.785463+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3960957.982000052929 60364.958631954 2024-02-24T23:00:25.800847+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3961978.892999947071 60364.958643345 2024-02-24T23:00:26.784989+00:00 19994330.289000030607 28999999.986000001431 27869999.936999980360 3960504.128000020981 60364.958655097 2024-02-24T23:00:27.800373+00:00 19994330.289999961853 29000000.022000011057 27870000.065000001341 3965031.936999977101 60364.958666488 2024-02-24T23:00:28.784515+00:00 19994330.292000059038 29000000.004999998957 27869999.978000041097 3960860.047000051010 60364.958678239 2024-02-24T23:00:29.799899+00:00 19994330.291999939829 29000000.023999989033 27869999.996999979019 3971103.995999991894 60364.958689811 2024-02-24T23:00:30.799662+00:00 19994330.287000060081 28999999.930999990553 27869999.989000018686 3963474.992999970913 60364.958701382 2024-02-24T23:00:31.799426+00:00 19994330.293999910355 29000000.037000000477 27869999.979999959469 3965943.009999989998 60364.958712954 2024-02-24T23:00:32.799189+00:00 19994330.288000110537 28999999.995000001043 27870000.055999990553 3961984.029000043869 60364.958724525 2024-02-24T23:00:33.798951+00:00 19994330.288999918848 29000000.000999990851 27869999.982000049204 3961773.944000006188 60364.958736097 2024-02-24T23:00:34.798715+00:00 19994330.290000081062 28999999.970000028610 27869999.983999971300 3960615.037999988068 60364.958747668 2024-02-24T23:00:35.798478+00:00 19994330.289999961853 29000000.005999978632 27870000.009000059217 3967060.995999991894 60364.958759239 2024-02-24T23:00:36.798241+00:00 19994330.292999979109 29000000.071000039577 27869999.995999928564 3967514.976999998093 60364.958770810 2024-02-24T23:00:37.798004+00:00 19994330.286000009626 28999999.965999960899 27869999.970999959856 3963535.027000010014 60364.958782381 2024-02-24T23:00:38.797767+00:00 19994330.291999999434 29000000.019999980927 27870000.081000089645 3959311.013999999035 60364.958793772 2024-02-24T23:00:39.781909+00:00 19994330.289999999106 28999999.967000011355 27869999.964999910444 3957985.926999986172 60364.958805524 2024-02-24T23:00:40.797293+00:00 19994330.289000000805 28999999.991000059992 27869999.985000010580 3957365.055000007153 60364.958816915 2024-02-24T23:00:41.781435+00:00 19994330.292000010610 29000000.013999938965 27870000.022999998182 3961882.958999990951 60364.958828667 2024-02-24T23:00:42.796819+00:00 19994330.289999991655 28999999.976000070572 27869999.976000070572 3962349.049000024796 60364.958840057 2024-02-24T23:00:43.780962+00:00 19994330.287000019103 29000000.005999919027 27870000.008000019938 3963124.966999948025 60364.958851810 2024-02-24T23:00:44.796345+00:00 19994330.290999978781 29000000.009000059217 27869999.967999938875 3959035.041000009049 60364.958863200 2024-02-24T23:00:45.780487+00:00 19994330.291999999434 29000000.010999921709 27870000.029000040144 3965790.921999990940 60364.958874952 2024-02-24T23:00:46.795872+00:00 19994330.290000021458 29000000.011000040919 27870000.055999990553 3964922.110000013839 60364.958886343 2024-02-24T23:00:47.780014+00:00 19994330.289999991655 29000000.022999998182 27869999.924999948591 3959109.895000040997 60364.958898095 2024-02-24T23:00:48.795398+00:00 19994330.287999991328 28999999.976000070572 27869999.994000080973 3963089.061999977101 60364.958909485 2024-02-24T23:00:49.779540+00:00 19994330.291000008583 28999999.969999909401 27870000.019999980927 3958557.024999976158 60364.958921238 2024-02-24T23:00:50.794925+00:00 19994330.287999991328 29000000.032000061125 27870000.010999921709 3962907.925000011921 60364.958932809 2024-02-24T23:00:51.794688+00:00 19994330.291999999434 28999999.987999919802 27870000.011000040919 3960612.097999989986 60364.958944380 2024-02-24T23:00:52.794451+00:00 19994330.290000021458 29000000.004000071436 27870000.004999998957 3963195.925000011921 60364.958955952 2024-02-24T23:00:53.794214+00:00 19994330.293999969959 29000000.014999989420 27869999.988000039011 3965925.893999993801 60364.958967523 2024-02-24T23:00:54.793976+00:00 19994330.290000021458 29000000.000000000000 27869999.984999999404 3967736.109000027180 60364.958979094 2024-02-24T23:00:55.793740+00:00 19994330.287999991328 28999999.973000049591 27870000.057000000030 3955651.973999977112 60364.958990666 2024-02-24T23:00:56.793503+00:00 19994330.285000029951 29000000.004000000656 27869999.986999988556 3964467.982999979984 60364.959002237 2024-02-24T23:00:57.793266+00:00 19994330.291000008583 28999999.991999998689 27869999.984000008553 3963902.067000031006 60364.959013808 2024-02-24T23:00:58.793029+00:00 19994330.287999991328 29000000.035000000149 27869999.995999988168 3965293.890999972820 60364.959025379 2024-02-24T23:00:59.792792+00:00 19994330.295000020415 28999999.945000011474 27869999.960000008345 3960163.041000009049 60364.959036951 2024-02-24T23:01:00.792555+00:00 19994330.291000008583 29000000.021000001580 27870000.065999981016 3963679.969000041019 60364.959048522 2024-02-24T23:01:01.792318+00:00 19994330.288999971002 29000000.008999999613 27869999.958000000566 3963393.104999959003 60364.959060093 2024-02-24T23:01:02.792081+00:00 19994330.290000021458 29000000.008999999613 27870000.033999979496 3961289.924000024796 60364.959071665 2024-02-24T23:01:03.791845+00:00 19994330.288999918848 28999999.981999989599 27869999.962999999523 3962507.018999993801 60364.959083236 2024-02-24T23:01:04.791608+00:00 19994330.291000008583 29000000.010000020266 27869999.987000048161 3964830.962000011932 60364.959094808 2024-02-24T23:01:05.791371+00:00 19994330.287000060081 28999999.988999959081 27870000.012999951839 3960228.064000010025 60364.959106379 2024-02-24T23:01:06.791134+00:00 19994330.291999939829 29000000.032000008970 27869999.996000051498 3968966.053000032902 60364.959117950 2024-02-24T23:01:07.790897+00:00 19994330.291000008583 28999999.995999988168 27870000.033999979496 3963299.959999918938 60364.959129522 2024-02-24T23:01:08.790661+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3963351.973999977112 60364.959141093 2024-02-24T23:01:09.790422+00:00 19994330.290000081062 28999999.965000029653 27869999.977999988943 3965264.071000099182 60364.959152664 2024-02-24T23:01:10.790186+00:00 19994330.291999939829 29000000.037999991328 27870000.048000041395 3962783.054999948014 60364.959164236 2024-02-24T23:01:11.789950+00:00 19994330.286000009626 28999999.976000010967 27870000.016999959946 3962106.894999980927 60364.959175988 2024-02-24T23:01:12.805333+00:00 19994330.291000008583 29000000.016999959946 27869999.962000008672 3958024.080999969970 60364.959187378 2024-02-24T23:01:13.789476+00:00 19994330.286999940872 29000000.022000070661 27870000.024000048637 3963035.967000008095 60364.959199131 2024-02-24T23:01:14.804860+00:00 19994330.293000098318 28999999.985999941826 27869999.971999999136 3964963.942000031006 60364.959210521 2024-02-24T23:01:15.789001+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3959355.980000019073 60364.959222273 2024-02-24T23:01:16.804386+00:00 19994330.293999910355 28999999.996999979019 27870000.013999938965 3961004.044999957085 60364.959233664 2024-02-24T23:01:17.788528+00:00 19994330.289000030607 29000000.008000019938 27869999.932000041008 3958359.966000080109 60364.959245415 2024-02-24T23:01:18.803913+00:00 19994330.291000008583 29000000.014000058174 27870000.070000048727 3957958.983999968041 60364.959256806 2024-02-24T23:01:19.788055+00:00 19994330.287999991328 28999999.984999898821 27869999.971999999136 3959798.006000041962 60364.959268558 2024-02-24T23:01:20.803438+00:00 19994330.290000081062 28999999.990000009537 27870000.024999979883 3960217.083999990951 60364.959279949 2024-02-24T23:01:21.787581+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3964591.964999914169 60364.959291701 2024-02-24T23:01:22.802965+00:00 19994330.291000008583 28999999.994000080973 27869999.942999958992 3960566.966000080109 60364.959303091 2024-02-24T23:01:23.787107+00:00 19994330.294000029564 29000000.028000000864 27870000.093999978155 3966963.008999944199 60364.959314844 2024-02-24T23:01:24.802491+00:00 19994330.289999961853 28999999.972999930382 27869999.906000021845 3964228.032000064850 60364.959326234 2024-02-24T23:01:25.786633+00:00 19994330.289000030607 28999999.962000008672 27870000.042999979109 3962902.894999980927 60364.959337986 2024-02-24T23:01:26.802017+00:00 19994330.291000008583 29000000.062000039965 27869999.997000098228 3956994.038999915123 60364.959349377 2024-02-24T23:01:27.786159+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3960475.963000059128 60364.959361129 2024-02-24T23:01:28.801543+00:00 19994330.288999918848 29000000.016000028700 27870000.016999959946 3956200.026000022888 60364.959372520 2024-02-24T23:01:29.785685+00:00 19994330.288000110537 28999999.989999890327 27869999.993000030518 3958724.990000010002 60364.959384272 2024-02-24T23:01:30.801070+00:00 19994330.292999979109 29000000.008000019938 27870000.029999971390 3961124.101999998093 60364.959395662 2024-02-24T23:01:31.785211+00:00 19994330.293000001460 29000000.002000089735 27869999.976000070572 3962488.021999955177 60364.959407414 2024-02-24T23:01:32.800596+00:00 19994330.289000000805 28999999.977000001818 27869999.982999999076 3964836.878999948967 60364.959418805 2024-02-24T23:01:33.784737+00:00 19994330.289000000805 29000000.006999999285 27869999.973000001162 3959608.055000067223 60364.959430557 2024-02-24T23:01:34.800122+00:00 19994330.289999999106 29000000.004999998957 27870000.067999999970 3962882.016999959946 60364.959442128 2024-02-24T23:01:35.799885+00:00 19994330.290999989957 28999999.960999999195 27869999.940999999642 3959900.009999989998 60364.959453519 2024-02-24T23:01:36.784027+00:00 19994330.287999998778 29000000.007000010461 27870000.025999989361 3957710.980000019073 60364.959465271 2024-02-24T23:01:37.799411+00:00 19994330.289000019431 29000000.057999998331 27869999.995000001043 3962384.915000081062 60364.959476661 2024-02-24T23:01:38.783553+00:00 19994330.292999979109 28999999.964999999851 27870000.013999998569 3958837.985999941826 60364.959488414 2024-02-24T23:01:39.798938+00:00 19994330.289000000805 29000000.029999971390 27870000.011000011116 3959524.177000045776 60364.959499804 2024-02-24T23:01:40.783079+00:00 19994330.291999999434 28999999.966000020504 27869999.972999989986 3964826.870000004768 60364.959511556 2024-02-24T23:01:41.798464+00:00 19994330.289000000805 29000000.022999998182 27870000.052000019699 3959953.977999926079 60364.959522947 2024-02-24T23:01:42.782605+00:00 19994330.287999991328 28999999.995000001043 27869999.943000018597 3963462.016000031959 60364.959534699 2024-02-24T23:01:43.797990+00:00 19994330.289000000805 28999999.978999968618 27869999.993999961764 3963163.070999979973 60364.959546090 2024-02-24T23:01:44.782132+00:00 19994330.292000029236 28999999.984000030905 27870000.014999989420 3963144.004999995232 60364.959557842 2024-02-24T23:01:45.797516+00:00 19994330.288999971002 28999999.985000010580 27869999.974000040442 3960321.898000001907 60364.959569232 2024-02-24T23:01:46.781658+00:00 19994330.291000008583 29000000.055999990553 27870000.043999969959 3962787.093000053894 60364.959580984 2024-02-24T23:01:47.797042+00:00 19994330.291000008583 28999999.959999978542 27869999.947000030428 3964111.986999989022 60364.959592375 2024-02-24T23:01:48.781184+00:00 19994330.291000008583 29000000.015999969095 27870000.046000000089 3961260.929000020027 60364.959604127 2024-02-24T23:01:49.796569+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3958639.996999979019 60364.959615517 2024-02-24T23:01:50.780710+00:00 19994330.291000008583 28999999.981000009924 27869999.980000019073 3961374.085999966133 60364.959627270 2024-02-24T23:01:51.796095+00:00 19994330.288999971002 29000000.049000021070 27870000.028000000864 3959704.914000033867 60364.959638660 2024-02-24T23:01:52.780236+00:00 19994330.287999991328 28999999.949999928474 27869999.957000020891 3958675.092999935150 60364.959650412 2024-02-24T23:01:53.795621+00:00 19994330.291999999434 29000000.014000058174 27870000.039999961853 3961176.902000070084 60364.959661803 2024-02-24T23:01:54.779763+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3959325.980000019073 60364.959673555 2024-02-24T23:01:55.795147+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3959783.167999982834 60364.959685126 2024-02-24T23:01:56.794911+00:00 19994330.290000021458 28999999.996999979019 27869999.948000069708 3961456.935999989975 60364.959696698 2024-02-24T23:01:57.794673+00:00 19994330.287999991328 29000000.033999919891 27870000.024999979883 3960123.075999975204 60364.959708269 2024-02-24T23:01:58.794437+00:00 19994330.287999991328 28999999.966000080109 27869999.973999980837 3961497.904000043869 60364.959719840 2024-02-24T23:01:59.794199+00:00 19994330.289000030607 28999999.995999928564 27870000.028000000864 3963361.995999931823 60364.959731412 2024-02-24T23:02:00.793962+00:00 19994330.291999939829 29000000.002000089735 27870000.008000019938 3960622.128000020981 60364.959742983 2024-02-24T23:02:01.793725+00:00 19994330.290000081062 29000000.005999919027 27870000.004999998957 3962700.899999976158 60364.959754554 2024-02-24T23:02:02.793488+00:00 19994330.292999979109 28999999.986999988556 27869999.980000019073 3962308.927000045776 60364.959766126 2024-02-24T23:02:03.793252+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3967842.092000008095 60364.959777697 2024-02-24T23:02:04.793015+00:00 19994330.292000059038 28999999.989000078291 27869999.944000009447 3962653.926999927033 60364.959789268 2024-02-24T23:02:05.792778+00:00 19994330.288999918848 29000000.013999938965 27870000.032000061125 3964925.969000101089 60364.959800839 2024-02-24T23:02:06.792541+00:00 19994330.289000030607 29000000.021999958903 27870000.036999940872 3967015.051999927033 60364.959812411 2024-02-24T23:02:07.792305+00:00 19994330.286000009626 28999999.976000070572 27869999.980000019073 3964363.097000002861 60364.959823982 2024-02-24T23:02:08.792067+00:00 19994330.292000059038 29000000.003999948502 27869999.991999980062 3962951.840000032913 60364.959835554 2024-02-24T23:02:09.791831+00:00 19994330.292999979109 29000000.026000019163 27870000.034999970347 3963925.113000034820 60364.959847125 2024-02-24T23:02:10.791593+00:00 19994330.286000009626 29000000.013999998569 27869999.973000049591 3961946.886999965180 60364.959858696 2024-02-24T23:02:11.791356+00:00 19994330.292999979109 28999999.956999998540 27869999.991999998689 3963452.157999991905 60364.959870268 2024-02-24T23:02:12.791120+00:00 19994330.289999961853 29000000.019999999553 27870000.010000009090 3963573.809999942780 60364.959881839 2024-02-24T23:02:13.790883+00:00 19994330.289000030607 29000000.050000000745 27870000.016999989748 3964881.100000023842 60364.959893410 2024-02-24T23:02:14.790646+00:00 19994330.286999940872 28999999.987000018358 27869999.984000001103 3962054.996999979019 60364.959904982 2024-02-24T23:02:15.790409+00:00 19994330.291000008583 28999999.964999970049 27869999.994000021368 3965492.023000001907 60364.959916553 2024-02-24T23:02:16.790172+00:00 19994330.292000059038 29000000.029000010341 27870000.019999980927 3962492.986999989022 60364.959928124 2024-02-24T23:02:17.789935+00:00 19994330.291999939829 28999999.965999990702 27869999.962000008672 3960537.052000045776 60364.959939695 2024-02-24T23:02:18.789699+00:00 19994330.290000081062 28999999.997000008821 27869999.995999988168 3955483.932999968994 60364.959951448 2024-02-24T23:02:19.805082+00:00 19994330.289999961853 29000000.013000011444 27870000.047000020742 3958463.979000092018 60364.959962838 2024-02-24T23:02:20.789224+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3962486.001999973785 60364.959974590 2024-02-24T23:02:21.804609+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3958717.056999921799 60364.959985981 2024-02-24T23:02:22.788751+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3958952.946000099182 60364.959997733 2024-02-24T23:02:23.804135+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3963734.085999966133 60364.960009124 2024-02-24T23:02:24.788277+00:00 19994330.290000081062 28999999.957000020891 27869999.970999959856 3960158.820999979973 60364.960020876 2024-02-24T23:02:25.803661+00:00 19994330.289999999106 29000000.016999959946 27869999.999000009149 3963182.116000055801 60364.960032266 2024-02-24T23:02:26.787803+00:00 19994330.291000001132 29000000.018000010401 27869999.964000049978 3958779.004999995232 60364.960044018 2024-02-24T23:02:27.803188+00:00 19994330.291999999434 29000000.000999990851 27870000.102999988943 3957713.052999972831 60364.960055409 2024-02-24T23:02:28.787329+00:00 19994330.290000010282 28999999.998000029474 27869999.958000000566 3963841.954999924172 60364.960067161 2024-02-24T23:02:29.802713+00:00 19994330.289999991655 28999999.998999949545 27870000.013000011444 3961103.997000098228 60364.960078551 2024-02-24T23:02:30.786855+00:00 19994330.287999998778 29000000.010000109673 27869999.972999930382 3963896.923999906052 60364.960090304 2024-02-24T23:02:31.802240+00:00 19994330.287999998778 29000000.000999931246 27870000.049000021070 3958006.012000083923 60364.960101694 2024-02-24T23:02:32.786381+00:00 19994330.291000008583 28999999.942000031471 27869999.945000048727 3956203.184999942780 60364.960113266 2024-02-24T23:02:33.786145+00:00 19994330.293999999762 29000000.059999939054 27870000.025999899954 3960858.860000013839 60364.960124837 2024-02-24T23:02:34.785908+00:00 19994330.287999991328 28999999.963999990374 27869999.982000108808 3959889.034999967087 60364.960136408 2024-02-24T23:02:35.785671+00:00 19994330.291999999434 29000000.015000101179 27869999.989999890327 3961768.976000071038 60364.960147980 2024-02-24T23:02:36.785434+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3960628.011999965180 60364.960159551 2024-02-24T23:02:37.785198+00:00 19994330.291000008583 29000000.004999998957 27869999.976000070572 3959912.921000003815 60364.960171122 2024-02-24T23:02:38.784960+00:00 19994330.286000009626 28999999.983000040054 27870000.042999979109 3964210.095999956131 60364.960182694 2024-02-24T23:02:39.784723+00:00 19994330.289999961853 29000000.007999900728 27870000.031999949366 3966628.918000102043 60364.960194446 2024-02-24T23:02:40.800108+00:00 19994330.298000041395 29000000.003000020981 27869999.967000011355 3962107.081999897957 60364.960205836 2024-02-24T23:02:41.784250+00:00 19994330.286000009626 28999999.966000080109 27870000.027000069618 3957618.940000057220 60364.960217589 2024-02-24T23:02:42.799634+00:00 19994330.293999969959 29000000.016999959946 27869999.952999949455 3966180.047999978065 60364.960228979 2024-02-24T23:02:43.783776+00:00 19994330.287000000477 28999999.993000030518 27870000.009000059217 3960218.858000040054 60364.960240731 2024-02-24T23:02:44.799160+00:00 19994330.288999971002 28999999.993999961764 27870000.011999960989 3965255.146000028122 60364.960252122 2024-02-24T23:02:45.783302+00:00 19994330.288000050932 29000000.000000000000 27869999.973000049591 3961240.952999948990 60364.960263873 2024-02-24T23:02:46.798686+00:00 19994330.292999979109 29000000.024999979883 27870000.025999899954 3961925.945000051986 60364.960275264 2024-02-24T23:02:47.782828+00:00 19994330.288999971002 28999999.971000000834 27870000.004000071436 3968198.129999995232 60364.960287016 2024-02-24T23:02:48.798213+00:00 19994330.291999999434 29000000.028999999166 27869999.985000010580 3964113.973999977112 60364.960298407 2024-02-24T23:02:49.782354+00:00 19994330.288000050932 28999999.982000008225 27869999.986999999732 3961581.911999940872 60364.960310159 2024-02-24T23:02:50.797739+00:00 19994330.291999999434 28999999.997000008821 27869999.993999999017 3964692.202000021935 60364.960321549 2024-02-24T23:02:51.781880+00:00 19994330.290999948978 28999999.993000000715 27870000.026000000536 3963536.876999973785 60364.960333302 2024-02-24T23:02:52.797265+00:00 19994330.282999988645 29000000.024999979883 27870000.026000011712 3958839.027999997139 60364.960344692 2024-02-24T23:02:53.781406+00:00 19994330.294000029564 28999999.982000019401 27869999.921999990940 3962984.004000068177 60364.960356444 2024-02-24T23:02:54.796791+00:00 19994330.289000030607 28999999.995999988168 27870000.028000000864 3958366.952999948990 60364.960367835 2024-02-24T23:02:55.780933+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3964972.996999979019 60364.960379587 2024-02-24T23:02:56.796317+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3962405.009000062943 60364.960390978 2024-02-24T23:02:57.780459+00:00 19994330.292999979109 28999999.977999988943 27869999.937999989837 3960361.939999938011 60364.960402730 2024-02-24T23:02:58.795844+00:00 19994330.287999991328 29000000.012000020593 27870000.050999999046 3965326.018000007141 60364.960414120 2024-02-24T23:02:59.779986+00:00 19994330.291000008583 29000000.028999980539 27869999.999000009149 3963767.067000031006 60364.960425872 2024-02-24T23:03:00.795369+00:00 19994330.287000060081 28999999.991000000387 27870000.008999999613 3961983.955000042915 60364.960437263 2024-02-24T23:03:01.779511+00:00 19994330.288999918848 28999999.976000010967 27869999.986999988556 3963283.009999989998 60364.960449015 2024-02-24T23:03:02.794896+00:00 19994330.292000059038 29000000.037000000477 27869999.972999989986 3962074.027999997139 60364.960460586 2024-02-24T23:03:03.794659+00:00 19994330.291000008583 28999999.972999989986 27870000.004000011832 3960133.046999930870 60364.960472158 2024-02-24T23:03:04.794423+00:00 19994330.292999979109 29000000.008000019938 27869999.992999970913 3963355.923000096809 60364.960483729 2024-02-24T23:03:05.794185+00:00 19994330.286000009626 28999999.967000011355 27870000.050000008196 3960856.916999936104 60364.960495301 2024-02-24T23:03:06.793949+00:00 19994330.292999979109 29000000.049000021070 27869999.970000028610 3961540.166000009049 60364.960506872 2024-02-24T23:03:07.793712+00:00 19994330.289000030607 28999999.972999930382 27869999.950999978930 3960455.963999987114 60364.960518443 2024-02-24T23:03:08.793475+00:00 19994330.287999991328 29000000.001000050455 27870000.061999980360 3957555.865000010002 60364.960530014 2024-02-24T23:03:09.793238+00:00 19994330.289000030607 29000000.010999921709 27869999.986999988556 3962312.037000060081 60364.960541585 2024-02-24T23:03:10.793001+00:00 19994330.291000008583 29000000.015000101179 27870000.021000031382 3961771.081999897957 60364.960553157 2024-02-24T23:03:11.792764+00:00 19994330.292999979109 28999999.971999999136 27869999.960999969393 3958471.151000022888 60364.960564728 2024-02-24T23:03:12.792527+00:00 19994330.287999991328 29000000.021999958903 27870000.044000029564 3957578.782000064850 60364.960576300 2024-02-24T23:03:13.792290+00:00 19994330.291999939829 28999999.980999950320 27869999.971000079066 3955818.108999968041 60364.960587871 2024-02-24T23:03:14.792054+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3955404.871999979019 60364.960599442 2024-02-24T23:03:15.791817+00:00 19994330.289000030607 28999999.996000051498 27870000.004999998957 3959676.124000072014 60364.960611014 2024-02-24T23:03:16.791580+00:00 19994330.288999918848 29000000.016999959946 27869999.954999919981 3961880.963999987114 60364.960622585 2024-02-24T23:03:17.791342+00:00 19994330.291000008583 29000000.012000080198 27870000.048000101000 3956599.962000011932 60364.960634156 2024-02-24T23:03:18.791105+00:00 19994330.289000030607 28999999.959999918938 27869999.949999928474 3956213.996999979019 60364.960645728 2024-02-24T23:03:19.790868+00:00 19994330.293999999762 29000000.003000020981 27870000.034000039101 3958362.128000020981 60364.960657299 2024-02-24T23:03:20.790632+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3962657.854999899864 60364.960668870 2024-02-24T23:03:21.790395+00:00 19994330.293000001460 28999999.978999968618 27870000.014999989420 3961001.083999990951 60364.960680441 2024-02-24T23:03:22.790157+00:00 19994330.287999998778 29000000.052000049502 27870000.032999988645 3962676.921000000089 60364.960692013 2024-02-24T23:03:23.789920+00:00 19994330.287000000477 28999999.995999928564 27869999.978999968618 3962159.030999999959 60364.960703765 2024-02-24T23:03:24.805305+00:00 19994330.290000010282 28999999.982000000775 27870000.024000048637 3961859.987999998964 60364.960715156 2024-02-24T23:03:25.789447+00:00 19994330.291999999434 29000000.008999999613 27870000.001999970526 3958335.053000000771 60364.960726908 2024-02-24T23:03:26.804832+00:00 19994330.291999999434 29000000.035000000149 27870000.036000009626 3960264.974000000861 60364.960738298 2024-02-24T23:03:27.788974+00:00 19994330.287999991328 28999999.953000009060 27869999.934999939054 3959106.016999997199 60364.960750050 2024-02-24T23:03:28.804358+00:00 19994330.292000029236 29000000.017999980599 27869999.971999999136 3958913.921000000089 60364.960761441 2024-02-24T23:03:29.788499+00:00 19994330.292999979109 28999999.974000010639 27870000.025999989361 3961586.123000000138 60364.960773012 2024-02-24T23:03:30.788263+00:00 19994330.286000009626 29000000.011000011116 27870000.003000009805 3960158.984000004828 60364.960784583 2024-02-24T23:03:31.788026+00:00 19994330.288000021130 28999999.988999988884 27869999.958000000566 3961367.839999996126 60364.960796155 2024-02-24T23:03:32.787789+00:00 19994330.289999961853 28999999.977000001818 27870000.035999998450 3963188.096000000834 60364.960807726 2024-02-24T23:03:33.787552+00:00 19994330.290000021458 29000000.018000010401 27869999.986000001431 3962434.972000002861 60364.960819297 2024-02-24T23:03:34.787315+00:00 19994330.292999979109 29000000.013000011444 27870000.046000000089 3963618.101999998093 60364.960830869 2024-02-24T23:03:35.787078+00:00 19994330.290000021458 29000000.000000000000 27869999.942000001669 3960339.015000001062 60364.960842440 2024-02-24T23:03:36.786841+00:00 19994330.289999961853 28999999.977999988943 27869999.991000000387 3960366.876999997068 60364.960854012 2024-02-24T23:03:37.786604+00:00 19994330.290000021458 29000000.023999989033 27870000.032999988645 3958905.009000002872 60364.960865583 2024-02-24T23:03:38.786368+00:00 19994330.286000009626 28999999.976000010967 27869999.986999988556 3961012.988999993075 60364.960877154 2024-02-24T23:03:39.786131+00:00 19994330.291000008583 29000000.004999998957 27870000.050000008196 3958619.038000002969 60364.960888726 2024-02-24T23:03:40.785894+00:00 19994330.291999999434 28999999.984000030905 27869999.912000000477 3959581.879000008106 60364.960900297 2024-02-24T23:03:41.785657+00:00 19994330.291000008583 28999999.995999988168 27869999.996999979019 3962565.048999994993 60364.960911868 2024-02-24T23:03:42.785420+00:00 19994330.289999961853 29000000.049999948591 27870000.069000009447 3961848.085999995004 60364.960923440 2024-02-24T23:03:43.785183+00:00 19994330.291000008583 29000000.016000028700 27870000.015000049025 3959117.035000010859 60364.960935011 2024-02-24T23:03:44.784946+00:00 19994330.290000021458 28999999.958999991417 27869999.974999960512 3956196.915999994148 60364.960946582 2024-02-24T23:03:45.784710+00:00 19994330.287999991328 29000000.026000019163 27870000.049000021070 3958702.001000002027 60364.960958153 2024-02-24T23:03:46.784473+00:00 19994330.294999960810 29000000.014999989420 27869999.953999999911 3956397.060000001919 60364.960969906 2024-02-24T23:03:47.799857+00:00 19994330.285000089556 28999999.952999949455 27870000.026000019163 3961468.913999990094 60364.960981296 2024-02-24T23:03:48.783999+00:00 19994330.291000008583 29000000.018000010401 27869999.964999910444 3962342.148000001907 60364.960993048 2024-02-24T23:03:49.799382+00:00 19994330.289999961853 28999999.996000051498 27869999.988000039011 3958135.900000005960 60364.961004439 2024-02-24T23:03:50.783525+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3960054.951999992132 60364.961016191 2024-02-24T23:03:51.798909+00:00 19994330.291999939829 28999999.991999980062 27869999.977000001818 3953120.094000012148 60364.961027582 2024-02-24T23:03:52.783051+00:00 19994330.287999991328 29000000.006999969482 27869999.970999959856 3962024.933999999892 60364.961039334 2024-02-24T23:03:53.798435+00:00 19994330.290000081062 28999999.993000030518 27870000.031000021845 3957494.996999993920 60364.961050724 2024-02-24T23:03:54.782577+00:00 19994330.288999918848 29000000.013000011444 27870000.018999930471 3957617.018999993801 60364.961062477 2024-02-24T23:03:55.797962+00:00 19994330.291000008583 28999999.965999960899 27869999.930999990553 3955892.060000001919 60364.961073867 2024-02-24T23:03:56.782103+00:00 19994330.291000008583 29000000.043000098318 27870000.081000089645 3960698.027000010014 60364.961085619 2024-02-24T23:03:57.797487+00:00 19994330.289000030607 28999999.953999999911 27869999.967999938875 3959890.996999979019 60364.961097009 2024-02-24T23:03:58.781629+00:00 19994330.289999961853 29000000.020999908447 27869999.994000080973 3960044.903000026941 60364.961108762 2024-02-24T23:03:59.797014+00:00 19994330.292999979109 28999999.983000040054 27870000.010999921709 3959504.085999995004 60364.961120152 2024-02-24T23:04:00.781156+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3959912.868000001181 60364.961131904 2024-02-24T23:04:01.796540+00:00 19994330.285999890417 29000000.048999998719 27870000.014999989420 3957205.055999993812 60364.961143295 2024-02-24T23:04:02.780682+00:00 19994330.291000008583 28999999.941999990493 27869999.925999999046 3956741.011999994982 60364.961155047 2024-02-24T23:04:03.796066+00:00 19994330.290000081062 29000000.030000001192 27870000.071000099182 3960265.062999994028 60364.961166438 2024-02-24T23:04:04.780208+00:00 19994330.288999918848 28999999.978000018746 27869999.943999890238 3957152.978000015020 60364.961178190 2024-02-24T23:04:05.795592+00:00 19994330.293000098318 29000000.019999980927 27870000.041000008583 3954519.970999985933 60364.961189580 2024-02-24T23:04:06.779734+00:00 19994330.291000008583 28999999.969000011683 27869999.973999999464 3955844.039000004996 60364.961201333 2024-02-24T23:04:07.795119+00:00 19994330.290999889374 28999999.993000000715 27869999.997999999672 3957532.016999990214 60364.961212723 2024-02-24T23:04:08.779260+00:00 19994330.287000060081 29000000.037000000477 27870000.028999999166 3959769.860000013839 60364.961224475 2024-02-24T23:04:09.794645+00:00 19994330.287999991328 28999999.980999980122 27869999.962000001222 3955697.064000010025 60364.961236047 2024-02-24T23:04:10.794408+00:00 19994330.289999961853 28999999.997000038624 27869999.996999990195 3956546.987999976147 60364.961247618 2024-02-24T23:04:11.794171+00:00 19994330.293000098318 29000000.028999980539 27870000.057000011206 3961913.020000011194 60364.961259189 2024-02-24T23:04:12.793934+00:00 19994330.291000001132 29000000.000000000000 27869999.932999998331 3952218.011000006925 60364.961270760 2024-02-24T23:04:13.793696+00:00 19994330.291999999434 28999999.983999971300 27870000.052999999374 3958018.058999984991 60364.961282331 2024-02-24T23:04:14.793460+00:00 19994330.287000000477 28999999.971000019461 27869999.997000008821 3957097.916999996174 60364.961293903 2024-02-24T23:04:15.793224+00:00 19994330.290999989957 29000000.006000038236 27870000.004999998957 3963274.043000013102 60364.961305474 2024-02-24T23:04:16.792987+00:00 19994330.291000008583 29000000.021999958903 27869999.981000009924 3960658.916999996174 60364.961317046 2024-02-24T23:04:17.792750+00:00 19994330.285999998450 28999999.971000019461 27869999.982999980450 3960165.983000009786 60364.961328617 2024-02-24T23:04:18.792513+00:00 19994330.289000000805 29000000.011000040919 27870000.010999981314 3951848.218999981880 60364.961340189 2024-02-24T23:04:19.792276+00:00 19994330.292999979109 29000000.005999919027 27869999.975000020117 3957584.990000010002 60364.961351760 2024-02-24T23:04:20.792039+00:00 19994330.291999999434 29000000.028000000864 27870000.014999989420 3955222.902000010014 60364.961363331 2024-02-24T23:04:21.791802+00:00 19994330.288000021130 28999999.981999989599 27870000.018999990076 3953469.014999986161 60364.961374902 2024-02-24T23:04:22.791565+00:00 19994330.291999999434 29000000.020000100136 27870000.017000019550 3960791.997999995947 60364.961386474 2024-02-24T23:04:23.791328+00:00 19994330.289999991655 28999999.980999950320 27870000.009999990463 3955742.914000004996 60364.961398045 2024-02-24T23:04:24.791091+00:00 19994330.288000021130 28999999.995000001043 27869999.977999988943 3954693.009000002872 60364.961409616 2024-02-24T23:04:25.790855+00:00 19994330.290999978781 29000000.003999948502 27869999.987999979407 3954563.988000005018 60364.961421188 2024-02-24T23:04:26.790618+00:00 19994330.291000008583 28999999.989000078291 27870000.007000088692 3956703.067000002135 60364.961432578 2024-02-24T23:04:27.774759+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3957056.998999983072 60364.961444330 2024-02-24T23:04:28.790144+00:00 19994330.289000030607 29000000.011999960989 27869999.953999999911 3954095.004000008106 60364.961455721 2024-02-24T23:04:29.774286+00:00 19994330.294999960810 28999999.986000061035 27869999.998000029474 3960234.016000031959 60364.961467473 2024-02-24T23:04:30.789670+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3956603.026999949943 60364.961479045 2024-02-24T23:04:31.789433+00:00 19994330.289999961853 28999999.995999928564 27870000.048999909312 3963784.934000014793 60364.961490616 2024-02-24T23:04:32.789197+00:00 19994330.289000030607 28999999.981999989599 27869999.944000009447 3958441.986000000965 60364.961502187 2024-02-24T23:04:33.788959+00:00 19994330.284999970347 29000000.036000009626 27870000.063000079244 3956904.051999986172 60364.961513759 2024-02-24T23:04:34.788722+00:00 19994330.293000038713 28999999.988000039011 27870000.000000000000 3957835.920000017155 60364.961525330 2024-02-24T23:04:35.788486+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3958588.036000012886 60364.961536901 2024-02-24T23:04:36.788249+00:00 19994330.293999969959 29000000.004999998957 27870000.013000011444 3962320.033999979030 60364.961548472 2024-02-24T23:04:37.788011+00:00 19994330.293000038713 28999999.975000020117 27869999.973999980837 3962058.023000001907 60364.961560044 2024-02-24T23:04:38.787774+00:00 19994330.287000000477 29000000.052999999374 27870000.036000009626 3959802.957000017166 60364.961571615 2024-02-24T23:04:39.787538+00:00 19994330.289999961853 28999999.964000001550 27869999.952999949455 3957186.005999981891 60364.961583186 2024-02-24T23:04:40.787301+00:00 19994330.291000008583 28999999.978999998420 27870000.052000049502 3962236.957000017166 60364.961594758 2024-02-24T23:04:41.787064+00:00 19994330.286000009626 29000000.015999991447 27869999.991999980062 3961735.954999982845 60364.961606329 2024-02-24T23:04:42.786827+00:00 19994330.294000029564 28999999.989000018686 27869999.998000029474 3958243.120999991894 60364.961617900 2024-02-24T23:04:43.786590+00:00 19994330.288999918848 29000000.021999981254 27870000.021999958903 3961645.865999997128 60364.961629472 2024-02-24T23:04:44.786353+00:00 19994330.291000008583 28999999.976000010967 27869999.963000059128 3956557.138999999035 60364.961641043 2024-02-24T23:04:45.786116+00:00 19994330.290000081062 29000000.004999998957 27870000.010999999940 3958761.916000009049 60364.961652614 2024-02-24T23:04:46.785880+00:00 19994330.288999918848 29000000.018000010401 27869999.985999990255 3960590.087999999989 60364.961664186 2024-02-24T23:04:47.785643+00:00 19994330.289000030607 29000000.024999979883 27870000.021999999881 3956387.971000016201 60364.961675757 2024-02-24T23:04:48.785406+00:00 19994330.289999961853 28999999.981999989599 27870000.030999999493 3966037.961000024807 60364.961687328 2024-02-24T23:04:49.785169+00:00 19994330.287999991328 28999999.971000019461 27869999.928000021726 3962457.915999948978 60364.961698900 2024-02-24T23:04:50.784932+00:00 19994330.292000059038 29000000.005999978632 27869999.985999971628 3963826.087999999989 60364.961710471 2024-02-24T23:04:51.784695+00:00 19994330.294000029564 29000000.018999990076 27870000.040000021458 3958853.004000008106 60364.961722223 2024-02-24T23:04:52.800079+00:00 19994330.283999919891 28999999.992000039667 27869999.995999988168 3961100.979000031948 60364.961733614 2024-02-24T23:04:53.784221+00:00 19994330.297000050545 29000000.015999969095 27870000.004000011832 3958288.078000009060 60364.961745366 2024-02-24T23:04:54.799605+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3960422.929999948014 60364.961756757 2024-02-24T23:04:55.783748+00:00 19994330.286000009626 29000000.014999989420 27870000.075000051409 3960614.041000009049 60364.961768508 2024-02-24T23:04:56.799132+00:00 19994330.289000030607 28999999.980000019073 27869999.975999951363 3958981.980000019073 60364.961779899 2024-02-24T23:04:57.783273+00:00 19994330.291000008583 28999999.996999979019 27869999.994000021368 3960783.938000022899 60364.961791651 2024-02-24T23:04:58.798658+00:00 19994330.291999939829 29000000.013000011444 27870000.002000030130 3953245.183999956120 60364.961803041 2024-02-24T23:04:59.782800+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3961474.895000040997 60364.961814794 2024-02-24T23:05:00.798185+00:00 19994330.292000059038 29000000.002999901772 27870000.046999990940 3965489.016999959946 60364.961826184 2024-02-24T23:05:01.782326+00:00 19994330.288999918848 28999999.983000040054 27869999.962999999523 3960908.009000002872 60364.961837936 2024-02-24T23:05:02.797710+00:00 19994330.287999991328 29000000.039999961853 27870000.027000010014 3962246.026000022888 60364.961849327 2024-02-24T23:05:03.781852+00:00 19994330.291000008583 28999999.969000101089 27869999.958999931812 3962766.986999989022 60364.961861079 2024-02-24T23:05:04.797237+00:00 19994330.286000009626 28999999.982999920845 27869999.974000100046 3962204.985000013839 60364.961872470 2024-02-24T23:05:05.781379+00:00 19994330.291000008583 29000000.042999979109 27870000.035999890417 3961715.973999977112 60364.961884222 2024-02-24T23:05:06.796763+00:00 19994330.291000001132 29000000.019000049680 27870000.057000041008 3958149.955000042915 60364.961895612 2024-02-24T23:05:07.780905+00:00 19994330.293000001460 28999999.960999969393 27869999.978999968618 3959307.045999944210 60364.961907364 2024-02-24T23:05:08.796289+00:00 19994330.289000000805 28999999.991999980062 27870000.009999990463 3961950.966000020970 60364.961918755 2024-02-24T23:05:09.780429+00:00 19994330.290999989957 28999999.988000039011 27869999.937000039965 3958143.039000033867 60364.961930507 2024-02-24T23:05:10.795815+00:00 19994330.287000000477 29000000.042000059038 27870000.055999990553 3963570.067999958992 60364.961941898 2024-02-24T23:05:11.779956+00:00 19994330.289000000805 29000000.006999969482 27870000.017000079155 3965408.829999982845 60364.961953650 2024-02-24T23:05:12.795342+00:00 19994330.292000010610 28999999.962000008672 27869999.982999920845 3966685.009000002872 60364.961965040 2024-02-24T23:05:13.779483+00:00 19994330.289999991655 29000000.000000000000 27869999.950999978930 3961720.050000011921 60364.961976793 2024-02-24T23:05:14.794868+00:00 19994330.291999999434 29000000.036000009626 27870000.062000039965 3963308.002000033855 60364.961988364 2024-02-24T23:05:15.794630+00:00 19994330.289000000805 28999999.993000000715 27869999.968999978155 3962146.027000010014 60364.961999935 2024-02-24T23:05:16.794394+00:00 19994330.291000008583 29000000.024000000209 27869999.991000059992 3962100.966999948025 60364.962011506 2024-02-24T23:05:17.794156+00:00 19994330.289999991655 28999999.966000009328 27870000.022999998182 3965405.965000032913 60364.962023078 2024-02-24T23:05:18.793920+00:00 19994330.288999971002 28999999.988000009209 27869999.981999989599 3966630.015999972820 60364.962034649 2024-02-24T23:05:19.793683+00:00 19994330.287000000477 29000000.012999981642 27870000.023999929428 3963655.069000006188 60364.962046220 2024-02-24T23:05:20.793446+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3969804.008000016212 60364.962057792 2024-02-24T23:05:21.793209+00:00 19994330.291000008583 29000000.017000019550 27869999.929000020027 3967801.972000002861 60364.962069363 2024-02-24T23:05:22.792973+00:00 19994330.290000021458 28999999.965999990702 27870000.011000040919 3964254.029999970924 60364.962080935 2024-02-24T23:05:23.792736+00:00 19994330.291000008583 29000000.032999988645 27870000.067999999970 3965744.956000030041 60364.962092325 2024-02-24T23:05:24.776878+00:00 19994330.288999971002 28999999.971999999136 27870000.011999998242 3965058.036000012886 60364.962104077 2024-02-24T23:05:25.792261+00:00 19994330.289000030607 29000000.033999979496 27869999.989000000060 3961331.041999996174 60364.962115468 2024-02-24T23:05:26.776404+00:00 19994330.291999999434 28999999.993000030518 27869999.984999999404 3961784.894999980927 60364.962127220 2024-02-24T23:05:27.791788+00:00 19994330.287999991328 28999999.995000001043 27870000.034000009298 3960287.028999983799 60364.962138610 2024-02-24T23:05:28.775929+00:00 19994330.290000021458 28999999.999000009149 27869999.967000011355 3960574.976000010967 60364.962150362 2024-02-24T23:05:29.791314+00:00 19994330.293999969959 28999999.977000001818 27869999.974999990314 3964724.003000020981 60364.962161753 2024-02-24T23:05:30.775455+00:00 19994330.287000000477 29000000.020999971777 27870000.048999991268 3963357.055000007153 60364.962173505 2024-02-24T23:05:31.790841+00:00 19994330.291000008583 28999999.971000019461 27869999.896999981254 3961485.922999978065 60364.962184896 2024-02-24T23:05:32.774982+00:00 19994330.291000008583 29000000.028999980539 27870000.057000011206 3963820.001999973785 60364.962196648 2024-02-24T23:05:33.790367+00:00 19994330.289999961853 28999999.945000048727 27869999.977999988943 3961442.997000039089 60364.962208038 2024-02-24T23:05:34.774509+00:00 19994330.284000039101 29000000.059000018984 27870000.008000019938 3963109.028999983799 60364.962219791 2024-02-24T23:05:35.789893+00:00 19994330.294000029564 28999999.988999959081 27870000.038999971002 3958832.973999977112 60364.962231181 2024-02-24T23:05:36.774035+00:00 19994330.291000008583 28999999.980999950320 27869999.968000050634 3962114.056000053883 60364.962242933 2024-02-24T23:05:37.789420+00:00 19994330.288999918848 29000000.001000050455 27870000.045999940485 3963939.983999968041 60364.962254505 2024-02-24T23:05:38.789182+00:00 19994330.292000059038 29000000.022999998182 27869999.952000018209 3961829.751000047196 60364.962266076 2024-02-24T23:05:39.788945+00:00 19994330.289999961853 28999999.980000019073 27870000.007000029087 3961263.309999942780 60364.962277647 2024-02-24T23:05:40.788708+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3960217.929000020027 60364.962289218 2024-02-24T23:05:41.788471+00:00 19994330.292999979109 29000000.057999968529 27870000.041999999434 3957606.914999961853 60364.962300790 2024-02-24T23:05:42.788235+00:00 19994330.285000089556 28999999.937000039965 27869999.992000039667 3962095.118000030983 60364.962312361 2024-02-24T23:05:43.787997+00:00 19994330.291000008583 29000000.041999939829 27870000.041999939829 3957201.993999958038 60364.962323932 2024-02-24T23:05:44.787761+00:00 19994330.289999961853 28999999.988000039011 27869999.961000081152 3956891.918000102043 60364.962335504 2024-02-24T23:05:45.787524+00:00 19994330.292999979109 29000000.032000061125 27870000.046000000089 3960804.070999979973 60364.962347075 2024-02-24T23:05:46.787287+00:00 19994330.292000059038 28999999.923999909312 27869999.936999920756 3959999.000000000000 60364.962358647 2024-02-24T23:05:47.787049+00:00 19994330.287999991328 29000000.017000079155 27869999.983000040054 3962245.904999970924 60364.962370218 2024-02-24T23:05:48.786812+00:00 19994330.291000008583 29000000.031999949366 27870000.072999950498 3965483.065999985207 60364.962381789 2024-02-24T23:05:49.786576+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3958890.034000039101 60364.962393360 2024-02-24T23:05:50.786339+00:00 19994330.286999940872 29000000.008000019938 27870000.004000071436 3960217.023000001907 60364.962404932 2024-02-24T23:05:51.786102+00:00 19994330.290000081062 28999999.995000001043 27869999.941999908537 3960922.952000021935 60364.962416503 2024-02-24T23:05:52.785865+00:00 19994330.293999910355 28999999.980000000447 27870000.021000031382 3955961.064999938011 60364.962428074 2024-02-24T23:05:53.785629+00:00 19994330.290000081062 29000000.041999999434 27869999.962000008672 3959537.934000014793 60364.962439646 2024-02-24T23:05:54.785392+00:00 19994330.289999961853 28999999.997000008821 27870000.029000040144 3955355.064000010025 60364.962451217 2024-02-24T23:05:55.785154+00:00 19994330.292999979109 28999999.959000010043 27870000.019999980927 3957494.931999921799 60364.962462788 2024-02-24T23:05:56.784918+00:00 19994330.284999970347 28999999.997999999672 27869999.963999990374 3957110.027000070084 60364.962474360 2024-02-24T23:05:57.784681+00:00 19994330.292999979109 29000000.032999988645 27870000.028000000864 3957060.998999952804 60364.962485931 2024-02-24T23:05:58.784444+00:00 19994330.288000110537 28999999.988000009209 27870000.021999958903 3959284.967000008095 60364.962497683 2024-02-24T23:05:59.799827+00:00 19994330.288999918848 29000000.026999980211 27869999.984000090510 3956865.973000050057 60364.962509074 2024-02-24T23:06:00.783970+00:00 19994330.291999999434 28999999.971999999136 27869999.965999960899 3953685.051999927033 60364.962520826 2024-02-24T23:06:01.799355+00:00 19994330.289999999106 28999999.989000018686 27870000.021000031382 3957678.930000067223 60364.962532217 2024-02-24T23:06:02.783497+00:00 19994330.292000010610 29000000.008000019938 27869999.965999998152 3957986.087999939919 60364.962543969 2024-02-24T23:06:03.798881+00:00 19994330.288999989629 29000000.001999970526 27870000.039000000805 3958432.895000100136 60364.962555359 2024-02-24T23:06:04.783023+00:00 19994330.287999998778 29000000.019999980927 27870000.011000011116 3961207.148000001907 60364.962567111 2024-02-24T23:06:05.798407+00:00 19994330.287000000477 28999999.984000030905 27870000.004999998957 3958892.973999977112 60364.962578502 2024-02-24T23:06:06.782549+00:00 19994330.293999999762 29000000.029999971390 27869999.967000011355 3964272.121999979019 60364.962590254 2024-02-24T23:06:07.797933+00:00 19994330.289000000805 28999999.960000038147 27870000.039000000805 3961388.911000012886 60364.962601644 2024-02-24T23:06:08.782074+00:00 19994330.289000000805 29000000.015999969095 27869999.956999991089 3958961.026999949943 60364.962613396 2024-02-24T23:06:09.797459+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3959649.952000021935 60364.962624787 2024-02-24T23:06:10.781601+00:00 19994330.291999999434 29000000.016000028700 27869999.980000019073 3959128.016999959946 60364.962636539 2024-02-24T23:06:11.796986+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3954340.021000028122 60364.962647930 2024-02-24T23:06:12.781127+00:00 19994330.291000038385 28999999.995000001043 27870000.008999999613 3961180.876000047196 60364.962659682 2024-02-24T23:06:13.796512+00:00 19994330.288999971002 28999999.995999928564 27870000.011999960989 3958831.049999951851 60364.962671072 2024-02-24T23:06:14.780654+00:00 19994330.288999971002 29000000.001000050455 27869999.989000018686 3956168.995000004768 60364.962682825 2024-02-24T23:06:15.796038+00:00 19994330.289000030607 28999999.986999988556 27869999.964999970049 3959134.016000031959 60364.962694215 2024-02-24T23:06:16.780180+00:00 19994330.292999979109 29000000.011999960989 27870000.022000011057 3958787.978999971878 60364.962705967 2024-02-24T23:06:17.795564+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3959837.021999955177 60364.962717358 2024-02-24T23:06:18.779706+00:00 19994330.288999971002 28999999.990000009537 27870000.041000008583 3962919.971000074875 60364.962729110 2024-02-24T23:06:19.795090+00:00 19994330.290000021458 28999999.977000001818 27869999.982999980450 3960465.034999967087 60364.962740500 2024-02-24T23:06:20.779232+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3957292.062000035774 60364.962752252 2024-02-24T23:06:21.794617+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3959649.952999948990 60364.962763824 2024-02-24T23:06:22.794380+00:00 19994330.291999999434 28999999.993000030518 27870000.013999938965 3962986.029000043869 60364.962775395 2024-02-24T23:06:23.794143+00:00 19994330.289999961853 28999999.988999959081 27869999.945999979973 3960139.871999979019 60364.962786966 2024-02-24T23:06:24.793906+00:00 19994330.291999999434 29000000.029000040144 27870000.060999989510 3965064.016000031959 60364.962798357 2024-02-24T23:06:25.778048+00:00 19994330.291000008583 28999999.995999928564 27870000.004999998957 3958853.093999981880 60364.962810109 2024-02-24T23:06:26.793432+00:00 19994330.290000021458 28999999.935999989510 27869999.881000038236 3957866.851999998093 60364.962821499 2024-02-24T23:06:27.777574+00:00 19994330.286000009626 29000000.042999979109 27870000.042999979109 3960600.006999969017 60364.962833252 2024-02-24T23:06:28.792958+00:00 19994330.291999939829 29000000.012000080198 27870000.022000070661 3960545.003000020981 60364.962844642 2024-02-24T23:06:29.777100+00:00 19994330.290000081062 29000000.026999998838 27869999.991999980062 3957811.136999965180 60364.962856394 2024-02-24T23:06:30.792485+00:00 19994330.287999991328 28999999.960999999195 27870000.037999991328 3957276.906000018120 60364.962867785 2024-02-24T23:06:31.776626+00:00 19994330.294000029564 29000000.010000009090 27869999.986999988556 3958888.049999951851 60364.962879537 2024-02-24T23:06:32.792010+00:00 19994330.289999961853 28999999.969999998808 27869999.973000049591 3956558.036000012886 60364.962890928 2024-02-24T23:06:33.776152+00:00 19994330.291999939829 29000000.032000008970 27870000.090999960899 3959874.018000007141 60364.962902680 2024-02-24T23:06:34.791537+00:00 19994330.287000060081 28999999.997999999672 27869999.952000018209 3959699.912000060081 60364.962914070 2024-02-24T23:06:35.775678+00:00 19994330.289999961853 29000000.012999981642 27869999.967999938875 3962892.031999946106 60364.962925822 2024-02-24T23:06:36.791063+00:00 19994330.291000008583 28999999.983000010252 27870000.022000070661 3957505.065000057220 60364.962937213 2024-02-24T23:06:37.775205+00:00 19994330.287000060081 28999999.977000001818 27869999.958999991417 3958410.908999919891 60364.962948965 2024-02-24T23:06:38.790589+00:00 19994330.288999918848 29000000.028999980539 27870000.041000008583 3960211.008000016212 60364.962960356 2024-02-24T23:06:39.774731+00:00 19994330.292000059038 28999999.992000039667 27869999.977999929339 3958234.991999983788 60364.962972108 2024-02-24T23:06:40.790115+00:00 19994330.291000008583 29000000.020999971777 27870000.041999999434 3962599.970000029076 60364.962983498 2024-02-24T23:06:41.774257+00:00 19994330.289999961853 28999999.975000020117 27869999.984999999404 3955703.074000000954 60364.962995251 2024-02-24T23:06:42.789642+00:00 19994330.289000030607 29000000.006999969482 27869999.985999990255 3957172.981999992859 60364.963006822 2024-02-24T23:06:43.789405+00:00 19994330.289000030607 29000000.004000011832 27869999.982000008225 3959099.052000045776 60364.963018393 2024-02-24T23:06:44.789168+00:00 19994330.291000008583 29000000.002000030130 27870000.012999981642 3964764.889999986161 60364.963029964 2024-02-24T23:06:45.788931+00:00 19994330.288999918848 28999999.988999959081 27870000.015000019222 3961320.090000032913 60364.963041536 2024-02-24T23:06:46.788694+00:00 19994330.289000030607 28999999.994000021368 27870000.002999991179 3964245.931999921799 60364.963053107 2024-02-24T23:06:47.788457+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3959113.032000064850 60364.963064678 2024-02-24T23:06:48.788220+00:00 19994330.292000059038 29000000.031000021845 27870000.004000011832 3963615.000000000000 60364.963076250 2024-02-24T23:06:49.787984+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3957625.993000030983 60364.963087821 2024-02-24T23:06:50.787746+00:00 19994330.291000008583 29000000.002999901772 27870000.007999960333 3955101.018000007141 60364.963099393 2024-02-24T23:06:51.787509+00:00 19994330.284999970347 29000000.030000090599 27869999.984000030905 3958119.072999954224 60364.963110964 2024-02-24T23:06:52.787272+00:00 19994330.287000060081 28999999.991999980062 27870000.042999979109 3962451.828999996185 60364.963122535 2024-02-24T23:06:53.787036+00:00 19994330.293999999762 28999999.967999938875 27869999.940000001341 3955435.131000041962 60364.963134106 2024-02-24T23:06:54.786798+00:00 19994330.289000000805 28999999.988000039011 27870000.028000000864 3962087.940999985207 60364.963145678 2024-02-24T23:06:55.786562+00:00 19994330.293000001460 29000000.006999969482 27870000.011000040919 3959441.087000011932 60364.963157249 2024-02-24T23:06:56.786325+00:00 19994330.289000000805 29000000.016000028700 27870000.007999960333 3963260.927999972831 60364.963168820 2024-02-24T23:06:57.786088+00:00 19994330.290999989957 28999999.998000029474 27869999.994000021368 3960633.998000026215 60364.963180392 2024-02-24T23:06:58.785851+00:00 19994330.287000000477 28999999.993000030518 27870000.022000011057 3958509.018000007141 60364.963191963 2024-02-24T23:06:59.785615+00:00 19994330.290000010282 28999999.997999910265 27869999.964999970049 3962226.938999890815 60364.963203534 2024-02-24T23:07:00.785377+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3963052.986000061035 60364.963215106 2024-02-24T23:07:01.785140+00:00 19994330.291999999434 29000000.035000089556 27870000.041999939829 3964329.129999995232 60364.963226677 2024-02-24T23:07:02.784903+00:00 19994330.296000000089 28999999.970999959856 27869999.991000059992 3958100.924000024796 60364.963238249 2024-02-24T23:07:03.784667+00:00 19994330.286000009626 29000000.006999969482 27869999.990999940783 3957643.039999961853 60364.963249820 2024-02-24T23:07:04.784429+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3961815.970000029076 60364.963261391 2024-02-24T23:07:05.784192+00:00 19994330.285999979824 29000000.024000048637 27870000.059000018984 3956110.967999935150 60364.963273143 2024-02-24T23:07:06.799577+00:00 19994330.295000020415 28999999.988000001758 27869999.971999999136 3953405.030000091065 60364.963284534 2024-02-24T23:07:07.783719+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3955914.013999938965 60364.963296286 2024-02-24T23:07:08.799104+00:00 19994330.288999971002 29000000.028000000864 27870000.074000000954 3954777.937000035774 60364.963307676 2024-02-24T23:07:09.783245+00:00 19994330.291999999434 28999999.974000010639 27869999.934000018984 3962085.029000043869 60364.963319429 2024-02-24T23:07:10.798629+00:00 19994330.287000000477 29000000.030999988317 27870000.039999961853 3956869.966999887954 60364.963330819 2024-02-24T23:07:11.782771+00:00 19994330.293000038713 29000000.004000011832 27869999.985999941826 3956678.080000042915 60364.963342571 2024-02-24T23:07:12.798156+00:00 19994330.291000008583 28999999.947000000626 27869999.956000089645 3965509.044000030030 60364.963353962 2024-02-24T23:07:13.782298+00:00 19994330.287999991328 29000000.023999989033 27870000.029999971390 3961538.886999965180 60364.963365714 2024-02-24T23:07:14.797682+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3959945.006999969017 60364.963377105 2024-02-24T23:07:15.781824+00:00 19994330.292999979109 29000000.007000029087 27869999.992999911308 3960892.015000104904 60364.963388857 2024-02-24T23:07:16.797208+00:00 19994330.290000021458 28999999.995000001043 27869999.979000091553 3959018.004999995232 60364.963400247 2024-02-24T23:07:17.781350+00:00 19994330.286000009626 29000000.004999998957 27870000.015999909490 3960010.953999996185 60364.963411999 2024-02-24T23:07:18.796734+00:00 19994330.294999960810 28999999.944000009447 27869999.994000080973 3960452.049999951851 60364.963423390 2024-02-24T23:07:19.780876+00:00 19994330.290000081062 29000000.040999948978 27869999.995000001043 3959481.006999969017 60364.963435142 2024-02-24T23:07:20.796261+00:00 19994330.289999961853 28999999.991000059992 27869999.953000001609 3965791.055000067223 60364.963446532 2024-02-24T23:07:21.780403+00:00 19994330.287999991328 28999999.992999970913 27870000.114000011235 3958564.805999993812 60364.963458285 2024-02-24T23:07:22.795787+00:00 19994330.289000030607 28999999.985000010580 27869999.897999990731 3956321.205999969970 60364.963469675 2024-02-24T23:07:23.779929+00:00 19994330.291999939829 29000000.002999961376 27870000.032999988645 3959276.975000023842 60364.963481427 2024-02-24T23:07:24.795313+00:00 19994330.289000030607 29000000.006000038236 27869999.976000010967 3959793.904999970924 60364.963492818 2024-02-24T23:07:25.779454+00:00 19994330.291000008583 29000000.003000020981 27870000.078000009060 3963094.057999968994 60364.963504389 2024-02-24T23:07:26.779218+00:00 19994330.291999939829 29000000.023999929428 27869999.960000008345 3960193.985000013839 60364.963515961 2024-02-24T23:07:27.778981+00:00 19994330.292000059038 28999999.953999999911 27869999.961999978870 3958522.083999990951 60364.963527532 2024-02-24T23:07:28.778743+00:00 19994330.286000009626 29000000.054000020027 27870000.024000018835 3957645.887000083923 60364.963539284 2024-02-24T23:07:29.794128+00:00 19994330.289000030607 28999999.983000040054 27869999.992999970913 3957673.031999946106 60364.963550674 2024-02-24T23:07:30.778271+00:00 19994330.288999918848 29000000.011999960989 27870000.054000020027 3956690.034999967087 60364.963562427 2024-02-24T23:07:31.793655+00:00 19994330.290000081062 29000000.001999970526 27869999.927999969572 3959491.942000031006 60364.963573817 2024-02-24T23:07:32.777797+00:00 19994330.290999889374 29000000.022000070661 27870000.057000041008 3962787.050999999046 60364.963585569 2024-02-24T23:07:33.793181+00:00 19994330.292000059038 28999999.972999930382 27869999.954999979585 3960159.893000007141 60364.963596960 2024-02-24T23:07:34.777322+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3965128.074000000954 60364.963608712 2024-02-24T23:07:35.792707+00:00 19994330.289000030607 28999999.936000108719 27869999.962999999523 3962504.016000031959 60364.963620102 2024-02-24T23:07:36.776849+00:00 19994330.287999991328 29000000.041999939829 27870000.000000000000 3963438.029999970924 60364.963631854 2024-02-24T23:07:37.792233+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3956058.917999982834 60364.963643245 2024-02-24T23:07:38.776375+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3957888.004999995232 60364.963654997 2024-02-24T23:07:39.791760+00:00 19994330.289999961853 28999999.990000009537 27869999.930999990553 3954896.065999985207 60364.963666388 2024-02-24T23:07:40.775901+00:00 19994330.294999960810 28999999.988999959081 27869999.993000030518 3958312.019000052940 60364.963678140 2024-02-24T23:07:41.791286+00:00 19994330.289000030607 28999999.996000051498 27870000.077999949455 3958293.972000002861 60364.963689530 2024-02-24T23:07:42.775427+00:00 19994330.292000059038 29000000.044999960810 27870000.003000020981 3958964.998000026215 60364.963701283 2024-02-24T23:07:43.790811+00:00 19994330.288999918848 28999999.988000001758 27870000.019999980927 3954403.961999893188 60364.963712673 2024-02-24T23:07:44.774954+00:00 19994330.285000089556 29000000.018999990076 27869999.968000050634 3961125.024000049103 60364.963724425 2024-02-24T23:07:45.790339+00:00 19994330.291000008583 28999999.945000011474 27869999.963000059128 3959879.054000020027 60364.963735816 2024-02-24T23:07:46.774480+00:00 19994330.288999918848 29000000.015999991447 27870000.011999960989 3962086.924000024796 60364.963747568 2024-02-24T23:07:47.789864+00:00 19994330.293999999762 28999999.971000019461 27869999.996999979019 3953932.029999970924 60364.963758959 2024-02-24T23:07:48.774006+00:00 19994330.289000000805 29000000.070999979973 27870000.006000038236 3959816.983000040054 60364.963770710 2024-02-24T23:07:49.789390+00:00 19994330.291999999434 28999999.959000021219 27870000.014999989420 3960137.111999989022 60364.963782282 2024-02-24T23:07:50.789153+00:00 19994330.289999991655 29000000.002999991179 27870000.008000019938 3959115.854999899864 60364.963793853 2024-02-24T23:07:51.788917+00:00 19994330.287000000477 29000000.027000010014 27870000.029999971390 3956570.058000088204 60364.963805425 2024-02-24T23:07:52.788680+00:00 19994330.289000000805 28999999.977000001818 27869999.955999970436 3960529.972000002861 60364.963816996 2024-02-24T23:07:53.788443+00:00 19994330.288999989629 28999999.986999988556 27869999.977000001818 3961363.023000001907 60364.963828567 2024-02-24T23:07:54.788206+00:00 19994330.292000029236 29000000.013999998569 27870000.049000021070 3958110.009999999776 60364.963840139 2024-02-24T23:07:55.787969+00:00 19994330.288999971002 29000000.013999998569 27869999.977000001818 3958754.956000001170 60364.963851710 2024-02-24T23:07:56.787732+00:00 19994330.291000008583 28999999.963999990374 27869999.990999940783 3958947.049999998882 60364.963863281 2024-02-24T23:07:57.787495+00:00 19994330.293000008911 29000000.013999998569 27870000.026000019163 3963687.006000000983 60364.963874852 2024-02-24T23:07:58.787259+00:00 19994330.287000000477 29000000.009999990463 27870000.013000000268 3961109.964999999851 60364.963886424 2024-02-24T23:07:59.787021+00:00 19994330.290999978781 29000000.004000011832 27870000.021000009030 3959216.952000000048 60364.963897995 2024-02-24T23:08:00.786785+00:00 19994330.289000000805 29000000.027000010014 27870000.004999998957 3960611.098000001162 60364.963909566 2024-02-24T23:08:01.786548+00:00 19994330.287000000477 28999999.968000050634 27869999.921999990940 3959921.914000000805 60364.963921138 2024-02-24T23:08:02.786311+00:00 19994330.291999999434 29000000.000999931246 27870000.027000010014 3958172.993999994826 60364.963932709 2024-02-24T23:08:03.786074+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3963296.055000000168 60364.963944281 2024-02-24T23:08:04.785837+00:00 19994330.294000029564 28999999.995000001043 27869999.996999979019 3961575.902000003029 60364.963955852 2024-02-24T23:08:05.785600+00:00 19994330.290999948978 29000000.021000031382 27869999.958000000566 3962952.129000001121 60364.963967423 2024-02-24T23:08:06.785363+00:00 19994330.289000030607 28999999.975000020117 27870000.082000020891 3961073.008000000846 60364.963978995 2024-02-24T23:08:07.785126+00:00 19994330.288999971002 28999999.992999911308 27869999.972999989986 3962783.953000002075 60364.963990566 2024-02-24T23:08:08.784889+00:00 19994330.287000000477 29000000.030000090599 27870000.019999980927 3960555.012999997009 60364.964002137 2024-02-24T23:08:09.784653+00:00 19994330.289000030607 28999999.969999909401 27869999.930999990553 3964412.064000003040 60364.964013709 2024-02-24T23:08:10.784415+00:00 19994330.294999960810 29000000.017000079155 27870000.054000020027 3961670.939999990165 60364.964025280 2024-02-24T23:08:11.784179+00:00 19994330.290000021458 28999999.983999971300 27869999.981999989599 3958144.019000009168 60364.964036851 2024-02-24T23:08:12.783942+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3958555.955999999773 60364.964048604 2024-02-24T23:08:13.799326+00:00 19994330.292000059038 28999999.981999989599 27870000.008999999613 3962700.974999994040 60364.964059994 2024-02-24T23:08:14.783468+00:00 19994330.288999918848 29000000.004999998957 27869999.983999971300 3959037.025000005960 60364.964071746 2024-02-24T23:08:15.798853+00:00 19994330.290000081062 29000000.004999998957 27870000.022000011057 3964398.990999997128 60364.964083137 2024-02-24T23:08:16.782994+00:00 19994330.286000009626 28999999.980000019073 27869999.964999970049 3959550.887999997009 60364.964094888 2024-02-24T23:08:17.798378+00:00 19994330.290999889374 29000000.001999970526 27870000.001000050455 3959443.243000001181 60364.964106279 2024-02-24T23:08:18.782520+00:00 19994330.290000081062 28999999.967999938875 27869999.970000028610 3961367.892000005115 60364.964118031 2024-02-24T23:08:19.797904+00:00 19994330.289999961853 29000000.015000101179 27870000.055999990553 3963894.025000005960 60364.964129422 2024-02-24T23:08:20.782047+00:00 19994330.294000029564 29000000.006000000983 27869999.985000010580 3966369.003999993205 60364.964141174 2024-02-24T23:08:21.797431+00:00 19994330.286999940872 29000000.013000000268 27870000.000000000000 3955155.986000000965 60364.964152564 2024-02-24T23:08:22.781572+00:00 19994330.291000008583 29000000.020000010729 27869999.997999910265 3957876.978000000119 60364.964164317 2024-02-24T23:08:23.796957+00:00 19994330.287999991328 28999999.978999990970 27870000.031000021845 3958217.044000000227 60364.964175707 2024-02-24T23:08:24.781099+00:00 19994330.289000030607 28999999.967000011355 27869999.939000010490 3959648.920000001788 60364.964187278 2024-02-24T23:08:25.780862+00:00 19994330.289000030607 29000000.002999991179 27870000.060000058264 3963191.953999996185 60364.964198850 2024-02-24T23:08:26.780626+00:00 19994330.294000029564 29000000.021000001580 27869999.994999889284 3959701.065000012983 60364.964210421 2024-02-24T23:08:27.780388+00:00 19994330.288999918848 28999999.992000009865 27869999.959000110626 3960054.101999998093 60364.964221993 2024-02-24T23:08:28.780151+00:00 19994330.292999979109 29000000.007999990135 27869999.972999930382 3958007.851999998093 60364.964233564 2024-02-24T23:08:29.779914+00:00 19994330.287000060081 29000000.022999998182 27870000.078000068665 3959213.051999986172 60364.964245135 2024-02-24T23:08:30.779677+00:00 19994330.289999961853 28999999.949999991804 27869999.950999978930 3955719.013000010978 60364.964256707 2024-02-24T23:08:31.779441+00:00 19994330.290000081062 29000000.027000010014 27869999.995000001043 3958032.044000000227 60364.964268278 2024-02-24T23:08:32.779204+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3962153.914999992121 60364.964279849 2024-02-24T23:08:33.778967+00:00 19994330.289999961853 28999999.991000000387 27870000.039999961853 3962932.044000000227 60364.964291421 2024-02-24T23:08:34.778730+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3957793.914000004996 60364.964302992 2024-02-24T23:08:35.778493+00:00 19994330.292999979109 29000000.029000040144 27869999.992999911308 3959736.053999990225 60364.964314744 2024-02-24T23:08:36.793877+00:00 19994330.289000030607 28999999.962000008672 27869999.927999999374 3957607.020000011194 60364.964326134 2024-02-24T23:08:37.778019+00:00 19994330.289000030607 28999999.998999949545 27870000.037000000477 3959825.925999999046 60364.964337887 2024-02-24T23:08:38.793403+00:00 19994330.287999991328 29000000.011999960989 27870000.035999998450 3961496.021999984980 60364.964349277 2024-02-24T23:08:39.777546+00:00 19994330.289999961853 28999999.991000059992 27869999.959000010043 3962586.115000010002 60364.964361029 2024-02-24T23:08:40.792930+00:00 19994330.291000008583 29000000.011000040919 27870000.021999999881 3959082.905000001192 60364.964372420 2024-02-24T23:08:41.777072+00:00 19994330.293999999762 29000000.014999989420 27870000.028000000864 3959331.044000000227 60364.964384172 2024-02-24T23:08:42.792456+00:00 19994330.287999998778 28999999.957000020891 27869999.981999989599 3962287.939999998081 60364.964395562 2024-02-24T23:08:43.776598+00:00 19994330.289999999106 28999999.996999979019 27869999.986000001431 3961710.024000018835 60364.964407315 2024-02-24T23:08:44.791983+00:00 19994330.290000010282 29000000.008000019938 27869999.997999999672 3962878.011999994982 60364.964418705 2024-02-24T23:08:45.776124+00:00 19994330.288999989629 29000000.010999921709 27870000.038000021130 3957328.930000007153 60364.964430457 2024-02-24T23:08:46.791508+00:00 19994330.287000000477 29000000.018000010401 27869999.979999959469 3956148.111999989022 60364.964441848 2024-02-24T23:08:47.775650+00:00 19994330.291999999434 28999999.991999980062 27869999.961000028998 3961110.961999983061 60364.964453600 2024-02-24T23:08:48.791035+00:00 19994330.289000000805 29000000.004000071436 27870000.044000029564 3959653.035000026226 60364.964464990 2024-02-24T23:08:49.775176+00:00 19994330.293000008911 28999999.995000001043 27869999.965999960899 3955305.926999986172 60364.964476743 2024-02-24T23:08:50.790561+00:00 19994330.290999978781 28999999.996999979019 27870000.018000010401 3957637.085000007879 60364.964488133 2024-02-24T23:08:51.774702+00:00 19994330.288000021130 28999999.980999950320 27870000.021000031382 3958224.967000008095 60364.964499885 2024-02-24T23:08:52.790087+00:00 19994330.291000008583 29000000.024000048637 27870000.000999990851 3958520.970999985933 60364.964511276 2024-02-24T23:08:53.774229+00:00 19994330.291999969631 29000000.004999998957 27869999.986000001431 3957513.995999991894 60364.964523028 2024-02-24T23:08:54.789613+00:00 19994330.286000009626 28999999.965000029653 27869999.963999990374 3957645.993000001181 60364.964534419 2024-02-24T23:08:55.773755+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3957866.964000015985 60364.964546171 2024-02-24T23:08:56.789139+00:00 19994330.291999999434 29000000.002999901772 27869999.972999930382 3960154.060000001919 60364.964557561 2024-02-24T23:08:57.773281+00:00 19994330.287999991328 29000000.017000000924 27870000.044000029564 3963988.893999993801 60364.964569313 2024-02-24T23:08:58.788665+00:00 19994330.292999979109 28999999.988000001758 27870000.003999948502 3959208.062000005972 60364.964580885 2024-02-24T23:08:59.788429+00:00 19994330.291999999434 28999999.978999998420 27870000.004000071436 3960004.108999996912 60364.964592456 2024-02-24T23:09:00.788192+00:00 19994330.290000021458 29000000.002000000328 27869999.971999999136 3959109.977999985218 60364.964604027 2024-02-24T23:09:01.787955+00:00 19994330.288999971002 29000000.020999979228 27870000.049999948591 3961181.954999982845 60364.964615598 2024-02-24T23:09:02.787718+00:00 19994330.289000030607 29000000.050000008196 27869999.988000039011 3958240.032000004780 60364.964627170 2024-02-24T23:09:03.787481+00:00 19994330.288999971002 28999999.946000009775 27869999.960000038147 3959401.923000038136 60364.964638741 2024-02-24T23:09:04.787244+00:00 19994330.289000030607 29000000.008999999613 27869999.970999959856 3960068.084999979008 60364.964650312 2024-02-24T23:09:05.787007+00:00 19994330.293999969959 28999999.990999970585 27870000.059999939054 3962812.978999971878 60364.964661884 2024-02-24T23:09:06.786770+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3959124.101000010967 60364.964673455 2024-02-24T23:09:07.786533+00:00 19994330.290999948978 28999999.991000000387 27869999.988999959081 3955122.881000041962 60364.964685027 2024-02-24T23:09:08.786297+00:00 19994330.286000009626 29000000.012000020593 27869999.985000010580 3959668.969999969006 60364.964696598 2024-02-24T23:09:09.786060+00:00 19994330.289000030607 28999999.968999978155 27870000.027000069618 3959398.032999991905 60364.964708169 2024-02-24T23:09:10.785822+00:00 19994330.289999961853 29000000.055000010878 27869999.980999950320 3959752.041999996174 60364.964719741 2024-02-24T23:09:11.785586+00:00 19994330.289000030607 29000000.008000019938 27870000.044999960810 3959464.009999989998 60364.964731312 2024-02-24T23:09:12.785349+00:00 19994330.292999979109 28999999.952000018209 27869999.970000028610 3963520.909000039101 60364.964742883 2024-02-24T23:09:13.785112+00:00 19994330.289999961853 29000000.033999979496 27870000.008000019938 3959239.045000017155 60364.964754455 2024-02-24T23:09:14.784875+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3958304.017999947071 60364.964766026 2024-02-24T23:09:15.784638+00:00 19994330.290000081062 28999999.983999971300 27869999.978999998420 3957627.045000017155 60364.964777597 2024-02-24T23:09:16.784401+00:00 19994330.286999940872 29000000.016000028700 27870000.019999999553 3957837.065999985207 60364.964789168 2024-02-24T23:09:17.784165+00:00 19994330.292000059038 28999999.970999959856 27869999.997999999672 3963248.844000041019 60364.964800740 2024-02-24T23:09:18.783927+00:00 19994330.289999961853 29000000.019000049680 27870000.026999998838 3959038.084999979008 60364.964812311 2024-02-24T23:09:19.783691+00:00 19994330.289000030607 29000000.050999999046 27870000.006999999285 3957639.956000030041 60364.964824063 2024-02-24T23:09:20.799075+00:00 19994330.291000008583 28999999.957999940962 27869999.947000000626 3958308.075999975204 60364.964835454 2024-02-24T23:09:21.783216+00:00 19994330.291000008583 28999999.981999989599 27870000.021000001580 3964597.009000002872 60364.964847025 2024-02-24T23:09:22.782980+00:00 19994330.288999918848 29000000.011000040919 27869999.984000030905 3961177.936999977101 60364.964858597 2024-02-24T23:09:23.782743+00:00 19994330.292000059038 29000000.022000070661 27870000.041000008583 3962127.981999992859 60364.964870168 2024-02-24T23:09:24.782506+00:00 19994330.286999940872 28999999.974999900907 27869999.991000000387 3957731.997000039089 60364.964881739 2024-02-24T23:09:25.782269+00:00 19994330.289000030607 29000000.001000050455 27869999.988999959081 3956346.006999969017 60364.964893310 2024-02-24T23:09:26.782033+00:00 19994330.292000059038 29000000.031000021845 27870000.025000039488 3962072.023000001907 60364.964904882 2024-02-24T23:09:27.781796+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3959717.018000007141 60364.964916453 2024-02-24T23:09:28.781559+00:00 19994330.289999961853 28999999.986999988556 27869999.987999979407 3953816.009999989998 60364.964928024 2024-02-24T23:09:29.781322+00:00 19994330.294000029564 29000000.043999910355 27870000.029000040144 3959658.964000045788 60364.964939596 2024-02-24T23:09:30.781084+00:00 19994330.289999961853 28999999.970000028610 27869999.962999999523 3959128.940999985207 60364.964951167 2024-02-24T23:09:31.780848+00:00 19994330.286000009626 29000000.008000019938 27870000.025999959558 3954637.990000010002 60364.964962739 2024-02-24T23:09:32.780611+00:00 19994330.291000008583 28999999.996000051498 27869999.978000041097 3962938.949999988079 60364.964974310 2024-02-24T23:09:33.780374+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3958555.051999986172 60364.964985881 2024-02-24T23:09:34.780137+00:00 19994330.291000008583 28999999.989999998361 27869999.972999930382 3964843.041000009049 60364.964997453 2024-02-24T23:09:35.779900+00:00 19994330.291999999434 29000000.021000009030 27870000.021000031382 3960057.995999991894 60364.965009024 2024-02-24T23:09:36.779664+00:00 19994330.293999999762 29000000.006999999285 27870000.049000021070 3966522.994000018109 60364.965020595 2024-02-24T23:09:37.779427+00:00 19994330.285999998450 29000000.001999989152 27869999.981999989599 3962683.175999999046 60364.965032167 2024-02-24T23:09:38.779189+00:00 19994330.289000000805 28999999.980000000447 27869999.986999988556 3962506.888999999035 60364.965043738 2024-02-24T23:09:39.778952+00:00 19994330.290999989957 29000000.032000008970 27870000.022999998182 3966265.032000004780 60364.965055309 2024-02-24T23:09:40.778715+00:00 19994330.291000008583 28999999.983000010252 27869999.957000020891 3960188.922999978065 60364.965067062 2024-02-24T23:09:41.794100+00:00 19994330.287999991328 28999999.974999990314 27870000.021000031382 3960447.986999989022 60364.965078452 2024-02-24T23:09:42.778242+00:00 19994330.288000021130 29000000.024999979883 27869999.949999928474 3965639.970000029076 60364.965090204 2024-02-24T23:09:43.793626+00:00 19994330.292999979109 28999999.991000000387 27870000.017000079155 3962047.143000007141 60364.965101595 2024-02-24T23:09:44.777767+00:00 19994330.291999999434 28999999.964000049978 27870000.014999989420 3961229.863999962807 60364.965113346 2024-02-24T23:09:45.793153+00:00 19994330.289000000805 29000000.072999950498 27870000.036000009626 3956952.050999999046 60364.965124737 2024-02-24T23:09:46.777294+00:00 19994330.291000008583 28999999.993000030518 27869999.987999919802 3959975.920000017155 60364.965136489 2024-02-24T23:09:47.792678+00:00 19994330.290999978781 28999999.988999959081 27869999.990000009537 3957633.081000030041 60364.965147880 2024-02-24T23:09:48.776820+00:00 19994330.286000009626 28999999.977000001818 27869999.984000090510 3956979.056999980938 60364.965159632 2024-02-24T23:09:49.792205+00:00 19994330.287999991328 29000000.015000049025 27870000.020999908447 3962545.995999991894 60364.965171022 2024-02-24T23:09:50.776346+00:00 19994330.291000008583 29000000.013999998569 27869999.975000020117 3960137.941999971867 60364.965182775 2024-02-24T23:09:51.791731+00:00 19994330.291999999434 28999999.994000021368 27870000.014000058174 3961523.975000023842 60364.965194165 2024-02-24T23:09:52.775873+00:00 19994330.291999999434 28999999.985999941826 27869999.962000008672 3959435.083000003826 60364.965205917 2024-02-24T23:09:53.791257+00:00 19994330.290000021458 29000000.047000050545 27870000.096000000834 3958247.907000004780 60364.965217308 2024-02-24T23:09:54.775399+00:00 19994330.290000021458 28999999.972999930382 27869999.923000000417 3954231.101999998093 60364.965229060 2024-02-24T23:09:55.790784+00:00 19994330.290999948978 28999999.971999999136 27869999.967999998480 3962140.906000018120 60364.965240451 2024-02-24T23:09:56.774926+00:00 19994330.284000039101 29000000.030000090599 27870000.057999998331 3960978.029999970924 60364.965252203 2024-02-24T23:09:57.790310+00:00 19994330.292999979109 28999999.985999941826 27869999.971000000834 3959326.958000003826 60364.965263593 2024-02-24T23:09:58.774451+00:00 19994330.291000008583 28999999.993000030518 27870000.029000010341 3960036.013999999035 60364.965275345 2024-02-24T23:09:59.789835+00:00 19994330.290000021458 28999999.986999988556 27869999.985999971628 3963583.000000000000 60364.965286736 2024-02-24T23:10:00.773978+00:00 19994330.291999939829 29000000.004999998957 27869999.985000010580 3959641.981999992859 60364.965298488 2024-02-24T23:10:01.789362+00:00 19994330.290000081062 29000000.047999981791 27870000.050000008196 3960556.060000001919 60364.965309878 2024-02-24T23:10:02.773504+00:00 19994330.288999918848 28999999.958999991417 27869999.960999999195 3960566.975000023842 60364.965321631 2024-02-24T23:10:03.788889+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3963232.981999992859 60364.965333202 2024-02-24T23:10:04.788651+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3961768.065999985207 60364.965344773 2024-02-24T23:10:05.788414+00:00 19994330.291000008583 29000000.004000071436 27870000.026999950409 3960657.962999999989 60364.965356345 2024-02-24T23:10:06.788178+00:00 19994330.289999961853 29000000.006999969482 27869999.985000010580 3962700.986000000965 60364.965367916 2024-02-24T23:10:07.787940+00:00 19994330.291000008583 29000000.000999931246 27869999.994000021368 3963983.939999998081 60364.965379487 2024-02-24T23:10:08.787704+00:00 19994330.294000029564 28999999.999000068754 27869999.997999969870 3960095.103000044823 60364.965391058 2024-02-24T23:10:09.787468+00:00 19994330.287000060081 28999999.995000001043 27869999.964000049978 3959404.901999949943 60364.965402630 2024-02-24T23:10:10.787230+00:00 19994330.289999961853 29000000.016000028700 27870000.065000001341 3957720.111000061035 60364.965414201 2024-02-24T23:10:11.786993+00:00 19994330.286999940872 28999999.967000000179 27869999.942000031471 3960665.926999927033 60364.965425773 2024-02-24T23:10:12.786756+00:00 19994330.292000059038 29000000.046000000089 27870000.091999888420 3960545.019999980927 60364.965437344 2024-02-24T23:10:13.786520+00:00 19994330.287999991328 28999999.956000000238 27869999.903000120074 3960059.946000099182 60364.965448915 2024-02-24T23:10:14.786282+00:00 19994330.292000059038 29000000.034000009298 27870000.070999979973 3964134.080999969970 60364.965460487 2024-02-24T23:10:15.786045+00:00 19994330.294999960810 28999999.985999990255 27869999.960999969393 3962206.950999975204 60364.965472058 2024-02-24T23:10:16.785808+00:00 19994330.289000030607 28999999.996000021696 27870000.000000000000 3959913.988999962807 60364.965483629 2024-02-24T23:10:17.785571+00:00 19994330.287999991328 29000000.008999969810 27870000.031000021845 3960435.065000057220 60364.965495201 2024-02-24T23:10:18.785335+00:00 19994330.286999940872 29000000.011000011116 27870000.000999931246 3963600.901000022888 60364.965506591 2024-02-24T23:10:19.769476+00:00 19994330.292999979109 28999999.977000001818 27869999.989000078291 3961650.103999971878 60364.965518343 2024-02-24T23:10:20.784861+00:00 19994330.284000039101 28999999.999000009149 27869999.968999978155 3960938.891999959946 60364.965529734 2024-02-24T23:10:21.769003+00:00 19994330.294999960810 29000000.037000000477 27870000.036999940872 3957357.080999969970 60364.965541486 2024-02-24T23:10:22.784387+00:00 19994330.292000059038 28999999.967999991030 27869999.994000080973 3962628.935000061989 60364.965552877 2024-02-24T23:10:23.768529+00:00 19994330.286999940872 29000000.024999979883 27870000.006999969482 3961258.098000050057 60364.965564629 2024-02-24T23:10:24.783913+00:00 19994330.293000098318 28999999.981999989599 27869999.970000028610 3960718.975999950897 60364.965576200 2024-02-24T23:10:25.783677+00:00 19994330.288999918848 28999999.985000010580 27870000.026999950409 3963044.018999934196 60364.965587771 2024-02-24T23:10:26.783439+00:00 19994330.290000081062 28999999.992000039667 27869999.943000078201 3962534.932000041008 60364.965599343 2024-02-24T23:10:27.783203+00:00 19994330.286000009626 29000000.020999971777 27870000.051999930292 3963718.006999969017 60364.965610914 2024-02-24T23:10:28.782966+00:00 19994330.293000001460 28999999.986999988556 27870000.011000040919 3959624.081000090111 60364.965622485 2024-02-24T23:10:29.782729+00:00 19994330.291000001132 29000000.052000049502 27870000.021999958903 3964343.865000010002 60364.965634056 2024-02-24T23:10:30.782492+00:00 19994330.289000000805 28999999.980999950320 27869999.986999988556 3964499.047999978065 60364.965645628 2024-02-24T23:10:31.782255+00:00 19994330.291000001132 29000000.017000079155 27869999.977000001818 3957740.944999932777 60364.965657199 2024-02-24T23:10:32.782018+00:00 19994330.290999989957 28999999.967999938875 27869999.947999998927 3957805.050999999046 60364.965668770 2024-02-24T23:10:33.781781+00:00 19994330.289000000805 28999999.996000051498 27870000.070999998599 3960891.988000034820 60364.965680342 2024-02-24T23:10:34.781545+00:00 19994330.287999998778 29000000.019999980927 27869999.969999998808 3956401.046000003815 60364.965691913 2024-02-24T23:10:35.781307+00:00 19994330.291999999434 28999999.972999930382 27870000.024999991059 3959104.006999969017 60364.965703485 2024-02-24T23:10:36.781070+00:00 19994330.287000000477 28999999.992000099272 27869999.925999999046 3956414.978999971878 60364.965715056 2024-02-24T23:10:37.780834+00:00 19994330.291000008583 29000000.025999899954 27870000.082000020891 3963405.062000035774 60364.965726627 2024-02-24T23:10:38.780597+00:00 19994330.291999999434 28999999.958999991417 27869999.935999989510 3962709.935999989975 60364.965738199 2024-02-24T23:10:39.780360+00:00 19994330.289999991655 29000000.049000021070 27870000.045000020415 3959882.047999978065 60364.965749770 2024-02-24T23:10:40.780123+00:00 19994330.289000000805 28999999.975000020117 27870000.004999969155 3960584.906000018120 60364.965761341 2024-02-24T23:10:41.779886+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3956638.027999997139 60364.965772913 2024-02-24T23:10:42.779649+00:00 19994330.288999971002 28999999.985999941826 27869999.977000001818 3957581.973000050057 60364.965784484 2024-02-24T23:10:43.779413+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3957251.078999996185 60364.965796055 2024-02-24T23:10:44.779175+00:00 19994330.287999991328 29000000.055000070482 27869999.989000018686 3956541.957000017166 60364.965807626 2024-02-24T23:10:45.778937+00:00 19994330.292999979109 28999999.965999960899 27870000.050000008196 3959584.033999919891 60364.965819198 2024-02-24T23:10:46.778701+00:00 19994330.292000059038 29000000.026000019163 27870000.004999998957 3959387.925999999046 60364.965830769 2024-02-24T23:10:47.778464+00:00 19994330.287000000477 28999999.967999938875 27869999.957000020891 3961139.127000092994 60364.965842521 2024-02-24T23:10:48.793849+00:00 19994330.291999999434 29000000.030999999493 27870000.062999960035 3959220.853999971878 60364.965853912 2024-02-24T23:10:49.777990+00:00 19994330.287000000477 28999999.980000000447 27869999.949999991804 3959388.072000027169 60364.965865664 2024-02-24T23:10:50.793375+00:00 19994330.291999999434 28999999.981000009924 27870000.012000020593 3955644.935999989975 60364.965877055 2024-02-24T23:10:51.777517+00:00 19994330.291999999434 29000000.026999998838 27870000.059000018984 3957202.106999992859 60364.965888807 2024-02-24T23:10:52.792902+00:00 19994330.287999991328 28999999.999000001699 27869999.935999989510 3958062.988999962807 60364.965900197 2024-02-24T23:10:53.777044+00:00 19994330.292999979109 29000000.009999990463 27870000.021999958903 3960735.016000031959 60364.965911950 2024-02-24T23:10:54.792430+00:00 19994330.286000009626 28999999.960999999195 27869999.998000029474 3956387.978999971878 60364.965923340 2024-02-24T23:10:55.776569+00:00 19994330.292999979109 29000000.027000010014 27869999.978999968618 3963043.930999993812 60364.965935092 2024-02-24T23:10:56.791953+00:00 19994330.287999991328 29000000.012000020593 27870000.057000041008 3957698.055000067223 60364.965946482 2024-02-24T23:10:57.776095+00:00 19994330.291000008583 28999999.996999979019 27869999.960000038147 3958469.965999960899 60364.965958235 2024-02-24T23:10:58.791480+00:00 19994330.287999991328 28999999.967999991030 27870000.019999980927 3958083.034000039101 60364.965969625 2024-02-24T23:10:59.775622+00:00 19994330.291000008583 29000000.041999999434 27870000.003999948502 3959516.043999909889 60364.965981377 2024-02-24T23:11:00.791006+00:00 19994330.289000030607 28999999.953000009060 27869999.990000009537 3957311.009999989998 60364.965992768 2024-02-24T23:11:01.775148+00:00 19994330.289000030607 29000000.012000020593 27869999.983000040054 3960901.958999990951 60364.966004520 2024-02-24T23:11:02.790532+00:00 19994330.296999931335 29000000.037999991328 27870000.034999970347 3961178.055000067223 60364.966015911 2024-02-24T23:11:03.774674+00:00 19994330.284999970347 28999999.969999969006 27869999.945999979973 3962710.942999958992 60364.966027663 2024-02-24T23:11:04.790058+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3953504.950000048149 60364.966039053 2024-02-24T23:11:05.774201+00:00 19994330.288000110537 29000000.051000058651 27869999.986000061035 3958564.004999995232 60364.966050806 2024-02-24T23:11:06.789585+00:00 19994330.289999961853 28999999.929999951273 27869999.995000001043 3963808.052000045776 60364.966062196 2024-02-24T23:11:07.773726+00:00 19994330.289999961853 29000000.032999988645 27870000.060999989510 3963287.002999901772 60364.966073948 2024-02-24T23:11:08.789111+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3958270.991000055801 60364.966085520 2024-02-24T23:11:09.788874+00:00 19994330.292000059038 28999999.970999959856 27869999.964999910444 3961156.024999976158 60364.966097091 2024-02-24T23:11:10.788637+00:00 19994330.292000059038 29000000.025000099093 27870000.010999999940 3958603.029999970924 60364.966108662 2024-02-24T23:11:11.788400+00:00 19994330.288999918848 28999999.998999949545 27869999.977000001818 3961639.986000061035 60364.966120233 2024-02-24T23:11:12.788163+00:00 19994330.285000089556 28999999.942999958992 27870000.017000000924 3958306.945999979973 60364.966131805 2024-02-24T23:11:13.787927+00:00 19994330.291999939829 29000000.067000031471 27870000.022999998182 3962566.021999955177 60364.966143376 2024-02-24T23:11:14.787689+00:00 19994330.289999961853 29000000.006999969482 27870000.028999999166 3964869.972000002861 60364.966154947 2024-02-24T23:11:15.787453+00:00 19994330.289000030607 28999999.979000091553 27869999.949000000954 3962767.000000000000 60364.966166519 2024-02-24T23:11:16.787215+00:00 19994330.294000029564 29000000.003999948502 27870000.008000019938 3961601.983000040054 60364.966178090 2024-02-24T23:11:17.786979+00:00 19994330.289000030607 28999999.986000061035 27870000.049999978393 3962937.981999992859 60364.966189480 2024-02-24T23:11:18.771121+00:00 19994330.290999889374 29000000.022999998182 27869999.987000018358 3964878.049999951851 60364.966201233 2024-02-24T23:11:19.786505+00:00 19994330.287000060081 29000000.002999901772 27869999.972999989986 3961130.893000007141 60364.966212623 2024-02-24T23:11:20.770646+00:00 19994330.291000008583 28999999.978000041097 27870000.018000010401 3962630.060000061989 60364.966224375 2024-02-24T23:11:21.786031+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3960281.944999932777 60364.966235766 2024-02-24T23:11:22.770172+00:00 19994330.289999999106 28999999.980000019073 27869999.931000050157 3960504.076000093948 60364.966247518 2024-02-24T23:11:23.785557+00:00 19994330.293000001460 29000000.000000000000 27870000.078999999911 3961078.023000001907 60364.966258909 2024-02-24T23:11:24.769699+00:00 19994330.290999989957 28999999.996000051498 27869999.908999979496 3958531.009999989998 60364.966270661 2024-02-24T23:11:25.785083+00:00 19994330.293000001460 28999999.986999999732 27870000.045000020415 3957720.021999955177 60364.966282051 2024-02-24T23:11:26.769225+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3960584.960000038147 60364.966293803 2024-02-24T23:11:27.784610+00:00 19994330.285999998450 29000000.030000001192 27870000.042999979109 3962180.026999949943 60364.966305194 2024-02-24T23:11:28.768751+00:00 19994330.290000010282 29000000.008999999613 27869999.962000068277 3957904.934000014793 60364.966316946 2024-02-24T23:11:29.784136+00:00 19994330.289000000805 28999999.973000001162 27870000.000000000000 3959797.978999971878 60364.966328336 2024-02-24T23:11:30.768278+00:00 19994330.290999978781 28999999.979999989271 27870000.008000019938 3962513.087000011932 60364.966340089 2024-02-24T23:11:31.783662+00:00 19994330.291000008583 29000000.028000000864 27870000.040999889374 3960825.988000034820 60364.966351660 2024-02-24T23:11:32.783425+00:00 19994330.291999999434 29000000.018000010401 27869999.975000020117 3960782.962999939919 60364.966363231 2024-02-24T23:11:33.783188+00:00 19994330.288000021130 28999999.971999969333 27869999.945999979973 3960715.030000091065 60364.966374802 2024-02-24T23:11:34.782951+00:00 19994330.289999991655 29000000.043000038713 27870000.064000010490 3960136.049999951851 60364.966386374 2024-02-24T23:11:35.782714+00:00 19994330.291000008583 28999999.958000000566 27869999.935999989510 3962623.924000024796 60364.966397945 2024-02-24T23:11:36.782478+00:00 19994330.290000021458 28999999.995999988168 27870000.087000008672 3960352.050999999046 60364.966409517 2024-02-24T23:11:37.782241+00:00 19994330.289999961853 29000000.018000010401 27869999.945000048727 3958222.944000006188 60364.966421088 2024-02-24T23:11:38.782004+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3960378.033999919891 60364.966432659 2024-02-24T23:11:39.781767+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3961273.050999999046 60364.966444231 2024-02-24T23:11:40.781530+00:00 19994330.291999999434 28999999.992999970913 27869999.888000011444 3960140.003000020981 60364.966455802 2024-02-24T23:11:41.781293+00:00 19994330.290000021458 29000000.021000031382 27870000.078999999911 3958091.948000072967 60364.966467373 2024-02-24T23:11:42.781056+00:00 19994330.291000008583 29000000.000999990851 27869999.957999940962 3963623.885999917984 60364.966478945 2024-02-24T23:11:43.780821+00:00 19994330.287000000477 28999999.967000011355 27869999.991999980062 3959190.098000050057 60364.966490516 2024-02-24T23:11:44.780582+00:00 19994330.287999991328 29000000.041999939829 27870000.050999999046 3961283.027999997139 60364.966502087 2024-02-24T23:11:45.780346+00:00 19994330.291999999434 28999999.963999990374 27869999.981999989599 3956853.001999973785 60364.966513659 2024-02-24T23:11:46.780109+00:00 19994330.291999999434 29000000.008000019938 27869999.943000078201 3960936.921000003815 60364.966525230 2024-02-24T23:11:47.779872+00:00 19994330.290000021458 29000000.013000011444 27870000.051999930292 3962760.059000014793 60364.966536801 2024-02-24T23:11:48.779635+00:00 19994330.289999961853 28999999.996999979019 27869999.936000108719 3958786.004999995232 60364.966548373 2024-02-24T23:11:49.779398+00:00 19994330.294000029564 29000000.004999998957 27870000.065000001341 3963571.945999979973 60364.966559944 2024-02-24T23:11:50.779161+00:00 19994330.284999970347 29000000.000000000000 27869999.984999999404 3958910.047000051010 60364.966571515 2024-02-24T23:11:51.778925+00:00 19994330.289000030607 28999999.988000039011 27870000.013000000268 3965388.000999927986 60364.966583087 2024-02-24T23:11:52.778687+00:00 19994330.289000030607 28999999.968000050634 27869999.921000000089 3962148.989000082016 60364.966594839 2024-02-24T23:11:53.794071+00:00 19994330.291999939829 29000000.046999931335 27870000.045000020415 3961028.953999996185 60364.966606230 2024-02-24T23:11:54.778214+00:00 19994330.289000030607 28999999.981000069529 27870000.043999999762 3959712.998999952804 60364.966617981 2024-02-24T23:11:55.793598+00:00 19994330.294999960810 29000000.026000019163 27870000.045999970287 3962054.070000051986 60364.966629372 2024-02-24T23:11:56.777740+00:00 19994330.287000060081 28999999.980999950320 27869999.945000018924 3961394.876999973785 60364.966641124 2024-02-24T23:11:57.793124+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3970069.116999983788 60364.966652514 2024-02-24T23:11:58.777266+00:00 19994330.288999918848 28999999.986999988556 27869999.983999971300 3962342.000000000000 60364.966664267 2024-02-24T23:11:59.792650+00:00 19994330.289000030607 28999999.967000011355 27869999.947000030428 3962815.960000038147 60364.966675657 2024-02-24T23:12:00.776792+00:00 19994330.289000030607 29000000.039999961853 27870000.004999998957 3956304.008999944199 60364.966687409 2024-02-24T23:12:01.792177+00:00 19994330.292999979109 29000000.020000100136 27870000.073000010103 3957309.975000023842 60364.966698800 2024-02-24T23:12:02.776319+00:00 19994330.291000008583 28999999.993000000715 27869999.972999989986 3962006.075999975204 60364.966710552 2024-02-24T23:12:03.791703+00:00 19994330.291000008583 28999999.953999999911 27869999.986999988556 3959307.934000014793 60364.966721943 2024-02-24T23:12:04.775844+00:00 19994330.286999940872 29000000.046000000089 27870000.012000020593 3962834.011999965180 60364.966733695 2024-02-24T23:12:05.791229+00:00 19994330.291000008583 28999999.972999989986 27869999.987999979407 3961840.057000041008 60364.966745085 2024-02-24T23:12:06.775371+00:00 19994330.289000030607 29000000.030999999493 27869999.991000000387 3962889.861000061035 60364.966756837 2024-02-24T23:12:07.790754+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3956152.000000000000 60364.966768228 2024-02-24T23:12:08.774897+00:00 19994330.287000060081 28999999.995999988168 27869999.988000039011 3961399.039999961853 60364.966779980 2024-02-24T23:12:09.790281+00:00 19994330.292999979109 28999999.986999988556 27869999.975999951363 3960865.100999950897 60364.966791371 2024-02-24T23:12:10.774423+00:00 19994330.291999939829 29000000.035000000149 27870000.055999990553 3959014.952000021935 60364.966803123 2024-02-24T23:12:11.789807+00:00 19994330.290000081062 28999999.986000001431 27869999.958000060171 3958110.935000061989 60364.966814513 2024-02-24T23:12:12.773949+00:00 19994330.288999918848 28999999.991000000387 27869999.985000010580 3964288.078999996185 60364.966826266 2024-02-24T23:12:13.789334+00:00 19994330.290000081062 28999999.975000020117 27869999.949999928474 3957853.003999948967 60364.966837656 2024-02-24T23:12:14.773475+00:00 19994330.288999918848 29000000.046999990940 27870000.091000080109 3960886.947000027169 60364.966849227 2024-02-24T23:12:15.773238+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3960218.077000021935 60364.966860979 2024-02-24T23:12:16.788623+00:00 19994330.289000000805 28999999.967000011355 27869999.921999931335 3961155.053999900818 60364.966872370 2024-02-24T23:12:17.772765+00:00 19994330.291000001132 29000000.000000000000 27870000.034999970347 3959413.897000073921 60364.966884122 2024-02-24T23:12:18.788149+00:00 19994330.291999999434 28999999.981000009924 27869999.918000098318 3956443.003000020981 60364.966895513 2024-02-24T23:12:19.772291+00:00 19994330.291000008583 29000000.025999959558 27870000.037999991328 3959651.013999938965 60364.966907265 2024-02-24T23:12:20.787676+00:00 19994330.287999998778 28999999.979000028223 27869999.944000009447 3956628.947000027169 60364.966918655 2024-02-24T23:12:21.771817+00:00 19994330.290000010282 29000000.041000008583 27870000.105000019073 3966316.149000049103 60364.966930408 2024-02-24T23:12:22.787204+00:00 19994330.290999978781 28999999.983999971300 27870000.028999920934 3962422.003999948967 60364.966941798 2024-02-24T23:12:23.771344+00:00 19994330.287000000477 28999999.950000051409 27869999.893000010401 3960366.896000028122 60364.966953550 2024-02-24T23:12:24.786727+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3957349.909999967087 60364.966964941 2024-02-24T23:12:25.770869+00:00 19994330.291999999434 29000000.034999970347 27870000.053000088781 3965311.075999999885 60364.966976693 2024-02-24T23:12:26.786254+00:00 19994330.291999999434 28999999.980999950320 27869999.970999959856 3957053.060000000987 60364.966988083 2024-02-24T23:12:27.770396+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3961551.032999999821 60364.966999835 2024-02-24T23:12:28.785780+00:00 19994330.289999991655 29000000.020000100136 27870000.032000008970 3959581.870000001043 60364.967011226 2024-02-24T23:12:29.769922+00:00 19994330.290000021458 28999999.992999911308 27870000.009999990463 3960318.066000000108 60364.967022978 2024-02-24T23:12:30.785307+00:00 19994330.287000000477 28999999.996999979019 27870000.033000010997 3964102.059999999125 60364.967034369 2024-02-24T23:12:31.769448+00:00 19994330.288999971002 29000000.004000071436 27869999.942999999970 3966340.922999999952 60364.967046121 2024-02-24T23:12:32.784833+00:00 19994330.291999999434 28999999.983999971300 27870000.015999998897 3963758.949000000954 60364.967057511 2024-02-24T23:12:33.768974+00:00 19994330.291999999434 29000000.026000019163 27870000.021000001580 3957888.145999997854 60364.967069264 2024-02-24T23:12:34.784359+00:00 19994330.290000021458 28999999.968999978155 27869999.965999990702 3961931.921999997925 60364.967080654 2024-02-24T23:12:35.768500+00:00 19994330.290000021458 29000000.024000048637 27870000.075000021607 3965269.969999998808 60364.967092406 2024-02-24T23:12:36.783884+00:00 19994330.289999961853 29000000.000000000000 27869999.916000008583 3956347.995000004768 60364.967103978 2024-02-24T23:12:37.783648+00:00 19994330.289000030607 28999999.996999979019 27870000.055000010878 3962169.037999995053 60364.967115549 2024-02-24T23:12:38.783411+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3959039.990000002086 60364.967127120 2024-02-24T23:12:39.783174+00:00 19994330.290000021458 28999999.993999999017 27870000.013999998569 3964962.998000002932 60364.967138691 2024-02-24T23:12:40.782937+00:00 19994330.292999979109 29000000.015000011772 27869999.965999960899 3960504.973999998998 60364.967150263 2024-02-24T23:12:41.782700+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3960947.066999994218 60364.967161834 2024-02-24T23:12:42.782464+00:00 19994330.288999971002 28999999.991999998689 27870000.027000010014 3961448.915000007022 60364.967173405 2024-02-24T23:12:43.782226+00:00 19994330.290000081062 28999999.992000009865 27869999.998000029474 3960822.084999992978 60364.967184977 2024-02-24T23:12:44.781990+00:00 19994330.288999918848 29000000.011999990791 27869999.989999949932 3963054.933999999892 60364.967196548 2024-02-24T23:12:45.781753+00:00 19994330.287000060081 28999999.988000009209 27869999.981999989599 3964813.057000011206 60364.967208119 2024-02-24T23:12:46.781516+00:00 19994330.291999939829 29000000.016999989748 27870000.003000020981 3961075.967999995220 60364.967219691 2024-02-24T23:12:47.781279+00:00 19994330.290000081062 29000000.012999981642 27870000.042999979109 3960253.041999996174 60364.967231262 2024-02-24T23:12:48.781042+00:00 19994330.289999961853 28999999.989000018686 27869999.978000041097 3960783.074000000954 60364.967242833 2024-02-24T23:12:49.780805+00:00 19994330.291999939829 28999999.990000009537 27870000.006000038236 3960349.951000005007 60364.967254405 2024-02-24T23:12:50.780568+00:00 19994330.290000081062 28999999.960999969393 27869999.942999958992 3966340.891000003088 60364.967265976 2024-02-24T23:12:51.780331+00:00 19994330.288999918848 29000000.037000000477 27869999.995999928564 3963944.017999991775 60364.967277547 2024-02-24T23:12:52.780095+00:00 19994330.292000059038 29000000.017000019550 27870000.083000060171 3957557.961999997031 60364.967289119 2024-02-24T23:12:53.779858+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3962035.078000009060 60364.967300690 2024-02-24T23:12:54.779621+00:00 19994330.290999889374 29000000.007000029087 27870000.000999931246 3962258.894999995828 60364.967312261 2024-02-24T23:12:55.779384+00:00 19994330.288000110537 28999999.986000001431 27870000.022000070661 3960211.122999995947 60364.967323833 2024-02-24T23:12:56.779147+00:00 19994330.294999960810 29000000.015999969095 27869999.952000018209 3958774.907000004780 60364.967335404 2024-02-24T23:12:57.778910+00:00 19994330.291000008583 28999999.998999949545 27870000.037999991328 3962611.061000003945 60364.967346976 2024-02-24T23:12:58.778673+00:00 19994330.286999940872 29000000.005000110716 27870000.004999998957 3956411.008999987971 60364.967358547 2024-02-24T23:12:59.778437+00:00 19994330.287999991328 28999999.962999939919 27869999.919000029564 3962623.011999994982 60364.967370299 2024-02-24T23:13:00.793821+00:00 19994330.289000030607 29000000.019000049680 27870000.052999969572 3962338.954000025988 60364.967381689 2024-02-24T23:13:01.777963+00:00 19994330.292000059038 28999999.989999890327 27869999.980000019073 3960369.082999974024 60364.967393442 2024-02-24T23:13:02.793347+00:00 19994330.287999991328 29000000.004000071436 27869999.991999980062 3958579.915000020992 60364.967404832 2024-02-24T23:13:03.777489+00:00 19994330.291999939829 29000000.016999959946 27870000.049000021070 3959009.065999985207 60364.967416584 2024-02-24T23:13:04.792873+00:00 19994330.292000059038 28999999.949000000954 27869999.960999969393 3958823.978000015020 60364.967427975 2024-02-24T23:13:05.777014+00:00 19994330.289000030607 29000000.070999979973 27870000.067000031471 3959254.016000003088 60364.967439727 2024-02-24T23:13:06.792399+00:00 19994330.291999939829 28999999.970000028610 27869999.929999999702 3958781.019999980927 60364.967451117 2024-02-24T23:13:07.776541+00:00 19994330.287000060081 29000000.004000071436 27870000.002999998629 3958768.953000009060 60364.967462869 2024-02-24T23:13:08.791926+00:00 19994330.289999961853 28999999.991999980062 27870000.039999991655 3957403.995999991894 60364.967474260 2024-02-24T23:13:09.776067+00:00 19994330.291000001132 28999999.998000029474 27869999.978999998420 3964982.057000011206 60364.967486012 2024-02-24T23:13:10.791452+00:00 19994330.287999998778 29000000.026999950409 27870000.013000000268 3960593.891000003088 60364.967497403 2024-02-24T23:13:11.775594+00:00 19994330.291999999434 28999999.988999959081 27870000.022000011057 3962217.988000005018 60364.967509155 2024-02-24T23:13:12.790978+00:00 19994330.289999991655 28999999.986000061035 27869999.933999989182 3964704.062999994028 60364.967520545 2024-02-24T23:13:13.775120+00:00 19994330.291000008583 28999999.954999919981 27869999.978999998420 3955718.060999989975 60364.967532117 2024-02-24T23:13:14.774882+00:00 19994330.289999991655 29000000.069000009447 27870000.102000031620 3961431.013000010978 60364.967543688 2024-02-24T23:13:15.774646+00:00 19994330.288000021130 28999999.988000039011 27869999.946999970824 3963383.935000001919 60364.967555259 2024-02-24T23:13:16.774409+00:00 19994330.288999971002 28999999.991000000387 27870000.022999998182 3958596.044000000227 60364.967566831 2024-02-24T23:13:17.774172+00:00 19994330.292000029236 29000000.002000000328 27869999.977999988943 3962648.881999998819 60364.967578402 2024-02-24T23:13:18.773935+00:00 19994330.287999991328 29000000.019999999553 27870000.044000029564 3958988.006999998819 60364.967589973 2024-02-24T23:13:19.773698+00:00 19994330.293000008911 28999999.982000008225 27869999.917999979109 3960548.996999979019 60364.967601545 2024-02-24T23:13:20.773461+00:00 19994330.289999991655 29000000.014999989420 27870000.050000008196 3958029.988000005018 60364.967613297 2024-02-24T23:13:21.788846+00:00 19994330.291000008583 28999999.983000010252 27870000.006999969482 3955834.032000004780 60364.967624688 2024-02-24T23:13:22.772988+00:00 19994330.289999961853 29000000.022000011057 27869999.981000009924 3964437.078999996185 60364.967636439 2024-02-24T23:13:23.788372+00:00 19994330.289000030607 28999999.979999989271 27870000.040000021458 3955400.907999991905 60364.967647830 2024-02-24T23:13:24.772514+00:00 19994330.287999991328 29000000.018999990076 27869999.951000031084 3959662.992000014056 60364.967659582 2024-02-24T23:13:25.787898+00:00 19994330.290000021458 28999999.975000020117 27870000.038999918848 3961162.046000003815 60364.967670972 2024-02-24T23:13:26.772040+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3960780.997999995947 60364.967682725 2024-02-24T23:13:27.787425+00:00 19994330.296999990940 29000000.013000011444 27869999.990000009537 3955946.064000010025 60364.967694115 2024-02-24T23:13:28.771566+00:00 19994330.289000030607 28999999.992999970913 27870000.057999968529 3963857.000999987125 60364.967705867 2024-02-24T23:13:29.786951+00:00 19994330.287000000477 29000000.022999998182 27869999.945000048727 3958036.946999996901 60364.967717258 2024-02-24T23:13:30.771092+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3957376.076999992132 60364.967729010 2024-02-24T23:13:31.786476+00:00 19994330.291000008583 28999999.967000011355 27869999.935000058264 3960346.947000027169 60364.967740401 2024-02-24T23:13:32.770619+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3960509.984999984968 60364.967752153 2024-02-24T23:13:33.786001+00:00 19994330.284999970347 28999999.995999988168 27870000.032000061125 3955855.115999997128 60364.967763543 2024-02-24T23:13:34.770145+00:00 19994330.293000038713 29000000.013999998569 27870000.003999948502 3963618.828999996185 60364.967775295 2024-02-24T23:13:35.785529+00:00 19994330.291000008583 28999999.978999968618 27869999.981000069529 3956878.027999997139 60364.967786686 2024-02-24T23:13:36.769670+00:00 19994330.289999961853 29000000.034000039101 27870000.010999921709 3961899.039000033867 60364.967798438 2024-02-24T23:13:37.785055+00:00 19994330.294000029564 28999999.975999951363 27869999.940000060946 3959901.907000004780 60364.967809829 2024-02-24T23:13:38.769197+00:00 19994330.284000039101 29000000.001000050455 27870000.011999960989 3962028.992999970913 60364.967821581 2024-02-24T23:13:39.784582+00:00 19994330.292999979109 28999999.960999969393 27870000.011000040919 3962164.087000011932 60364.967832971 2024-02-24T23:13:40.768723+00:00 19994330.286999940872 29000000.024000048637 27870000.032999988645 3960339.983999968041 60364.967844724 2024-02-24T23:13:41.784107+00:00 19994330.289999961853 29000000.047999981791 27869999.987999919802 3959114.949000000954 60364.967856114 2024-02-24T23:13:42.768249+00:00 19994330.294000029564 28999999.952999949455 27869999.986000061035 3960896.078000009060 60364.967867866 2024-02-24T23:13:43.783634+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3960136.935999989975 60364.967879437 2024-02-24T23:13:44.783397+00:00 19994330.291000008583 29000000.006999969482 27870000.011999998242 3966652.050000011921 60364.967891009 2024-02-24T23:13:45.783160+00:00 19994330.291999939829 28999999.998000029474 27870000.010999999940 3962281.961000024807 60364.967902580 2024-02-24T23:13:46.782923+00:00 19994330.290000081062 28999999.966000080109 27869999.982999999076 3960459.025999962818 60364.967914151 2024-02-24T23:13:47.782687+00:00 19994330.287999991328 29000000.059999939054 27870000.037999998778 3966325.979000031948 60364.967925723 2024-02-24T23:13:48.782448+00:00 19994330.287999991328 29000000.026000019163 27870000.049999978393 3961243.971000016201 60364.967937294 2024-02-24T23:13:49.782213+00:00 19994330.293999910355 28999999.950999978930 27869999.897999998182 3958234.071999967098 60364.967948866 2024-02-24T23:13:50.781976+00:00 19994330.288000110537 29000000.009999990463 27870000.004000011832 3960336.968999981880 60364.967960437 2024-02-24T23:13:51.781739+00:00 19994330.291999939829 29000000.024999979883 27870000.014999989420 3962364.013000010978 60364.967972008 2024-02-24T23:13:52.781501+00:00 19994330.289000030607 28999999.973000049591 27870000.013000011444 3965474.009999989998 60364.967983579 2024-02-24T23:13:53.781264+00:00 19994330.289000030607 28999999.986999999732 27869999.977000001818 3958854.962000011932 60364.967995151 2024-02-24T23:13:54.781028+00:00 19994330.289999961853 29000000.000999998301 27869999.995999988168 3964354.016000031959 60364.968006722 2024-02-24T23:13:55.780790+00:00 19994330.289000030607 29000000.028000000864 27870000.013999998569 3969185.981999992859 60364.968018293 2024-02-24T23:13:56.780554+00:00 19994330.288999918848 28999999.967999991030 27870000.013999998569 3961961.950999975204 60364.968029865 2024-02-24T23:13:57.780317+00:00 19994330.290000081062 29000000.006000000983 27870000.022000011057 3958895.026000022888 60364.968041436 2024-02-24T23:13:58.780080+00:00 19994330.292999979109 29000000.000000000000 27869999.916000008583 3959881.034999967087 60364.968053007 2024-02-24T23:13:59.779844+00:00 19994330.292999979109 29000000.001000020653 27870000.041000008583 3961294.044000030030 60364.968064579 2024-02-24T23:14:00.779606+00:00 19994330.287999991328 28999999.978999998420 27869999.987999979407 3962973.939000010025 60364.968076150 2024-02-24T23:14:01.779370+00:00 19994330.286999940872 29000000.021000001580 27870000.025000039488 3962735.074000000954 60364.968087722 2024-02-24T23:14:02.779133+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3961756.940999985207 60364.968099293 2024-02-24T23:14:03.778896+00:00 19994330.289999999106 29000000.027000010014 27870000.000000000000 3957394.013000010978 60364.968110864 2024-02-24T23:14:04.778659+00:00 19994330.289999999106 29000000.015999969095 27870000.029000040144 3963249.986999989022 60364.968122616 2024-02-24T23:14:05.794044+00:00 19994330.291000001132 28999999.973999980837 27869999.945999979973 3964118.986999989022 60364.968134006 2024-02-24T23:14:06.778185+00:00 19994330.291999999434 28999999.978000041097 27869999.998999949545 3964789.967000008095 60364.968145759 2024-02-24T23:14:07.793569+00:00 19994330.289000000805 29000000.005999978632 27870000.024000048637 3962529.015999972820 60364.968157149 2024-02-24T23:14:08.777711+00:00 19994330.288999989629 29000000.046000000089 27870000.009999990463 3957517.045000017155 60364.968168901 2024-02-24T23:14:09.793095+00:00 19994330.287999998778 29000000.001999970526 27870000.005999919027 3961014.911000012886 60364.968180292 2024-02-24T23:14:10.777238+00:00 19994330.291999999434 28999999.989000018686 27869999.999000068754 3963235.148999989033 60364.968192044 2024-02-24T23:14:11.792622+00:00 19994330.288000021130 28999999.986000001431 27869999.957999940962 3957477.912000000011 60364.968203435 2024-02-24T23:14:12.776764+00:00 19994330.291999999434 29000000.006000038236 27870000.036000009626 3954642.013999999035 60364.968215006 2024-02-24T23:14:13.776527+00:00 19994330.289999991655 29000000.014999989420 27869999.971000079066 3961069.016000031959 60364.968226577 2024-02-24T23:14:14.776290+00:00 19994330.289999991655 29000000.005999919027 27870000.029999971390 3963320.005999981891 60364.968238149 2024-02-24T23:14:15.776053+00:00 19994330.293999999762 28999999.979000091553 27869999.957999940962 3961133.981000006199 60364.968249720 2024-02-24T23:14:16.775817+00:00 19994330.287000000477 28999999.974999900907 27869999.986999988556 3961891.969999969006 60364.968261291 2024-02-24T23:14:17.775579+00:00 19994330.290000021458 28999999.997000098228 27870000.049000021070 3963989.076000034809 60364.968272863 2024-02-24T23:14:18.775342+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3959410.972999989986 60364.968284434 2024-02-24T23:14:19.775106+00:00 19994330.288999971002 29000000.039999961853 27869999.963000059128 3961866.972000002861 60364.968296005 2024-02-24T23:14:20.774868+00:00 19994330.293000038713 29000000.000999931246 27870000.065999981016 3964048.094999969006 60364.968307577 2024-02-24T23:14:21.774632+00:00 19994330.289999961853 28999999.990000009537 27869999.945000048727 3957420.879000008106 60364.968319148 2024-02-24T23:14:22.774394+00:00 19994330.291999999434 29000000.004999998957 27870000.070999979973 3959946.125000000000 60364.968330720 2024-02-24T23:14:23.774158+00:00 19994330.287000000477 28999999.963000059128 27869999.918999999762 3961405.949999988079 60364.968342291 2024-02-24T23:14:24.773921+00:00 19994330.291000008583 29000000.001000050455 27870000.039999999106 3960830.010000050068 60364.968353862 2024-02-24T23:14:25.773687+00:00 19994330.290000021458 29000000.012999888510 27869999.978999998420 3959920.968999981880 60364.968365434 2024-02-24T23:14:26.773447+00:00 19994330.288999971002 29000000.003000020981 27870000.050999999046 3956435.031000018120 60364.968377005 2024-02-24T23:14:27.773210+00:00 19994330.290000021458 28999999.978000041097 27869999.906999990344 3961762.965999960899 60364.968388576 2024-02-24T23:14:28.772973+00:00 19994330.291000008583 29000000.014999989420 27870000.055000010878 3960955.989000021946 60364.968400147 2024-02-24T23:14:29.772736+00:00 19994330.292999979109 29000000.039000030607 27869999.999000009149 3963703.988999962807 60364.968411900 2024-02-24T23:14:30.788120+00:00 19994330.287999991328 28999999.938000001013 27869999.978999998420 3963695.003000020981 60364.968423290 2024-02-24T23:14:31.772263+00:00 19994330.290000081062 29000000.022999998182 27870000.069999959320 3961115.912000000011 60364.968435042 2024-02-24T23:14:32.787647+00:00 19994330.286999940872 29000000.017000000924 27869999.934999998659 3961360.170000017155 60364.968446433 2024-02-24T23:14:33.771788+00:00 19994330.291000008583 28999999.978000000119 27870000.041000008583 3964835.990000010002 60364.968458185 2024-02-24T23:14:34.787173+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3965157.916999996174 60364.968469576 2024-02-24T23:14:35.771315+00:00 19994330.292999979109 29000000.015999998897 27869999.980000019073 3959429.033999979030 60364.968481327 2024-02-24T23:14:36.786699+00:00 19994330.289000030607 29000000.000999990851 27869999.969999969006 3956940.972999989986 60364.968492718 2024-02-24T23:14:37.770842+00:00 19994330.291000008583 29000000.015000019222 27870000.036000009626 3962739.092999995220 60364.968504470 2024-02-24T23:14:38.786225+00:00 19994330.292999979109 28999999.994999971241 27870000.022999998182 3960190.981000006199 60364.968515861 2024-02-24T23:14:39.770367+00:00 19994330.289000030607 28999999.984000030905 27869999.971000019461 3962373.871000051033 60364.968527613 2024-02-24T23:14:40.785752+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3959690.080999969970 60364.968539003 2024-02-24T23:14:41.769893+00:00 19994330.288999918848 29000000.038999971002 27870000.039999961853 3961943.970999956131 60364.968550756 2024-02-24T23:14:42.785278+00:00 19994330.292999979109 28999999.989000018686 27869999.984000090510 3955069.998000026215 60364.968562146 2024-02-24T23:14:43.769419+00:00 19994330.290000081062 28999999.974999960512 27869999.937999960035 3960523.036000012886 60364.968573898 2024-02-24T23:14:44.784804+00:00 19994330.291999939829 29000000.048000041395 27870000.044000029564 3961208.957000017166 60364.968585289 2024-02-24T23:14:45.768946+00:00 19994330.286000009626 28999999.967999991030 27870000.028999920934 3959696.059000014793 60364.968597041 2024-02-24T23:14:46.784330+00:00 19994330.295000080019 28999999.991999980062 27869999.996000051498 3962691.922999978065 60364.968608432 2024-02-24T23:14:47.768472+00:00 19994330.284999970347 29000000.035000029951 27870000.008000019938 3961012.016999959946 60364.968620183 2024-02-24T23:14:48.783857+00:00 19994330.291000008583 28999999.955999970436 27869999.967000011355 3956624.978999971878 60364.968631574 2024-02-24T23:14:49.767999+00:00 19994330.289999961853 29000000.013000011444 27869999.980000019073 3960922.090000032913 60364.968643326 2024-02-24T23:14:50.783383+00:00 19994330.292000059038 29000000.022999998182 27870000.028000000864 3957123.960999966133 60364.968654898 2024-02-24T23:14:51.783146+00:00 19994330.289999961853 28999999.971999999136 27869999.975999951363 3956518.077000021935 60364.968666469 2024-02-24T23:14:52.782909+00:00 19994330.289000030607 29000000.006000038236 27870000.031999949366 3960325.008000016212 60364.968678040 2024-02-24T23:14:53.782672+00:00 19994330.291000008583 28999999.987999919802 27870000.006000038236 3954391.978999971878 60364.968689612 2024-02-24T23:14:54.782436+00:00 19994330.291999939829 29000000.041000008583 27870000.004999998957 3955091.902999997139 60364.968701183 2024-02-24T23:14:55.782198+00:00 19994330.287000060081 28999999.973999980837 27869999.960999969393 3954656.006000041962 60364.968712754 2024-02-24T23:14:56.781962+00:00 19994330.288999918848 29000000.000000000000 27870000.009000059217 3959744.042999982834 60364.968724325 2024-02-24T23:14:57.781724+00:00 19994330.289999999106 28999999.989000078291 27869999.967000011355 3958296.917000054847 60364.968735897 2024-02-24T23:14:58.781488+00:00 19994330.291999999434 29000000.003999948502 27870000.039999961853 3957401.027999997139 60364.968747468 2024-02-24T23:14:59.781251+00:00 19994330.287999998778 29000000.011999960989 27869999.957000020891 3959764.077999948990 60364.968759039 2024-02-24T23:15:00.781014+00:00 19994330.293999999762 28999999.994000080973 27870000.095000028610 3958932.937999964226 60364.968770611 2024-02-24T23:15:01.780777+00:00 19994330.293000001460 29000000.039000030607 27869999.991999998689 3961852.113000034820 60364.968782182 2024-02-24T23:15:02.780540+00:00 19994330.285000000149 28999999.949000000954 27869999.912000000477 3959353.881999969017 60364.968793754 2024-02-24T23:15:03.780302+00:00 19994330.293000001460 29000000.019999980927 27870000.049000009894 3958902.062000035774 60364.968805325 2024-02-24T23:15:04.780067+00:00 19994330.287000000477 28999999.998999949545 27869999.997999999672 3962774.958000063896 60364.968816896 2024-02-24T23:15:05.779829+00:00 19994330.289000000805 29000000.006999969482 27870000.046000000089 3956897.990000010002 60364.968828468 2024-02-24T23:15:06.779592+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3959640.978999971878 60364.968840039 2024-02-24T23:15:07.779355+00:00 19994330.293999999762 28999999.978999998420 27869999.979999989271 3958110.039999961853 60364.968851610 2024-02-24T23:15:08.779119+00:00 19994330.288000021130 28999999.991000000387 27870000.010000020266 3962335.009000062943 60364.968863182 2024-02-24T23:15:09.778882+00:00 19994330.290000021458 29000000.021000001580 27869999.994999971241 3962652.921000003815 60364.968874753 2024-02-24T23:15:10.778644+00:00 19994330.287000000477 29000000.008999999613 27869999.998999979347 3957981.060999989975 60364.968886324 2024-02-24T23:15:11.778408+00:00 19994330.291999999434 28999999.980000000447 27869999.962999999523 3961581.995999931823 60364.968897715 2024-02-24T23:15:12.762549+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3961052.019999980927 60364.968909467 2024-02-24T23:15:13.777934+00:00 19994330.287000000477 29000000.025999989361 27870000.025000039488 3961281.967000008095 60364.968921038 2024-02-24T23:15:14.777697+00:00 19994330.289999961853 28999999.979999989271 27870000.032999988645 3959818.021000028122 60364.968932610 2024-02-24T23:15:15.777460+00:00 19994330.291000008583 29000000.014000028372 27869999.989000018686 3958930.034000039101 60364.968944181 2024-02-24T23:15:16.777223+00:00 19994330.290000021458 28999999.955999970436 27869999.949000000954 3962759.970999956131 60364.968955752 2024-02-24T23:15:17.776987+00:00 19994330.291000008583 29000000.028999980539 27870000.060999989510 3961601.059000014793 60364.968967324 2024-02-24T23:15:18.776749+00:00 19994330.291999999434 28999999.977000001818 27869999.971000019461 3958194.937000035774 60364.968978895 2024-02-24T23:15:19.776513+00:00 19994330.286000009626 29000000.024000048637 27870000.026999950409 3963112.053999900818 60364.968990466 2024-02-24T23:15:20.776276+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3965433.927000045776 60364.969002037 2024-02-24T23:15:21.776039+00:00 19994330.292999979109 29000000.021000031382 27870000.019999980927 3956334.047000051010 60364.969013609 2024-02-24T23:15:22.775802+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3962171.953999996185 60364.969025180 2024-02-24T23:15:23.775565+00:00 19994330.290000021458 28999999.976000010967 27869999.947000030428 3954526.023999928962 60364.969036751 2024-02-24T23:15:24.775328+00:00 19994330.292999979109 29000000.008999999613 27870000.065999981016 3961013.961000084877 60364.969048323 2024-02-24T23:15:25.775091+00:00 19994330.289000030607 28999999.997999969870 27869999.974000100046 3958988.058999896049 60364.969059894 2024-02-24T23:15:26.774854+00:00 19994330.286999940872 29000000.014999989420 27869999.986999988556 3961549.052000045776 60364.969071466 2024-02-24T23:15:27.774618+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3958059.840999960899 60364.969083037 2024-02-24T23:15:28.774380+00:00 19994330.291999939829 28999999.973000049591 27869999.987999919802 3957576.086000084877 60364.969094608 2024-02-24T23:15:29.774144+00:00 19994330.291000008583 29000000.036999940872 27870000.041000008583 3960002.997999907006 60364.969106180 2024-02-24T23:15:30.773907+00:00 19994330.289000030607 28999999.978000041097 27870000.006000038236 3962807.996000051033 60364.969117751 2024-02-24T23:15:31.773670+00:00 19994330.292999979109 29000000.039999961853 27870000.001999970526 3960488.075999975204 60364.969129322 2024-02-24T23:15:32.773433+00:00 19994330.287999991328 28999999.953000068665 27869999.957000020891 3961878.985000013839 60364.969140893 2024-02-24T23:15:33.773196+00:00 19994330.292000059038 29000000.009999990463 27870000.006000038236 3965619.018000007141 60364.969152465 2024-02-24T23:15:34.772960+00:00 19994330.286999940872 29000000.046999931335 27870000.032999988645 3961212.850999950897 60364.969164217 2024-02-24T23:15:35.788343+00:00 19994330.289000030607 28999999.994000080973 27869999.996999979019 3958176.072000027169 60364.969175607 2024-02-24T23:15:36.772486+00:00 19994330.286999940872 28999999.969999909401 27869999.953999999911 3965771.012000083923 60364.969187359 2024-02-24T23:15:37.787869+00:00 19994330.293000098318 28999999.978000041097 27870000.024999979883 3966257.974999905098 60364.969198750 2024-02-24T23:15:38.772012+00:00 19994330.291999939829 29000000.016000028700 27869999.995000001043 3958247.050000071991 60364.969210502 2024-02-24T23:15:39.787396+00:00 19994330.289999961853 29000000.005999919027 27870000.070999979973 3958380.000000000000 60364.969221893 2024-02-24T23:15:40.771538+00:00 19994330.293000098318 28999999.995000001043 27869999.923000000417 3965694.903999925125 60364.969233645 2024-02-24T23:15:41.786922+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3964401.072000027169 60364.969245035 2024-02-24T23:15:42.771063+00:00 19994330.286999940872 28999999.976000070572 27870000.032000008970 3967642.004000068177 60364.969256788 2024-02-24T23:15:43.786448+00:00 19994330.292000059038 29000000.000999931246 27870000.006999999285 3966162.921999930870 60364.969268178 2024-02-24T23:15:44.770590+00:00 19994330.286999940872 28999999.982999999076 27869999.949000000954 3965541.032000064850 60364.969279930 2024-02-24T23:15:45.785975+00:00 19994330.290000081062 29000000.035000000149 27870000.049999978393 3964237.004999995232 60364.969291321 2024-02-24T23:15:46.770116+00:00 19994330.294999960810 28999999.978000000119 27869999.975000020117 3961895.113999962807 60364.969303073 2024-02-24T23:15:47.785500+00:00 19994330.289999961853 29000000.009999990463 27869999.997999999672 3960806.940999985207 60364.969314463 2024-02-24T23:15:48.769642+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3955595.965999960899 60364.969326216 2024-02-24T23:15:49.785027+00:00 19994330.289000030607 29000000.037000000477 27869999.996999979019 3963540.017000079155 60364.969337606 2024-02-24T23:15:50.769169+00:00 19994330.287999998778 28999999.971000019461 27870000.037999991328 3957532.990999937057 60364.969349358 2024-02-24T23:15:51.784553+00:00 19994330.289000000805 29000000.022999998182 27870000.005999978632 3960025.996000051033 60364.969360749 2024-02-24T23:15:52.768695+00:00 19994330.289000000805 29000000.016999959946 27869999.979000028223 3961381.942999958992 60364.969372501 2024-02-24T23:15:53.784079+00:00 19994330.293000008911 28999999.971000019461 27869999.994000021368 3963444.985000013839 60364.969383892 2024-02-24T23:15:54.768221+00:00 19994330.288999989629 29000000.007000029087 27870000.044999960810 3968551.996000051033 60364.969395644 2024-02-24T23:15:55.783605+00:00 19994330.293000001460 29000000.013999998569 27869999.999000009149 3964023.067999958992 60364.969407034 2024-02-24T23:15:56.767748+00:00 19994330.290000010282 29000000.015999969095 27869999.949999991804 3959121.973000050057 60364.969418786 2024-02-24T23:15:57.783132+00:00 19994330.289000000805 28999999.956000030041 27870000.011000040919 3965985.035999894142 60364.969430358 2024-02-24T23:15:58.782895+00:00 19994330.287000000477 28999999.990000009537 27869999.951000031084 3966371.992000102997 60364.969441929 2024-02-24T23:15:59.782658+00:00 19994330.289000000805 29000000.008999940008 27870000.043999910355 3965104.000000000000 60364.969453500 2024-02-24T23:16:00.782421+00:00 19994330.291999999434 29000000.008000019938 27870000.037999991328 3964875.097999929916 60364.969465071 2024-02-24T23:16:01.782184+00:00 19994330.291000008583 29000000.025000039488 27869999.955000039190 3965554.995000004768 60364.969476643 2024-02-24T23:16:02.781947+00:00 19994330.288999971002 28999999.982999920845 27870000.016999959946 3961416.835999966133 60364.969488214 2024-02-24T23:16:03.781710+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3965200.059000014793 60364.969499785 2024-02-24T23:16:04.781473+00:00 19994330.291999999434 28999999.981000069529 27869999.963000059128 3955181.980000019073 60364.969511357 2024-02-24T23:16:05.781236+00:00 19994330.287999991328 28999999.988999959081 27870000.038999918848 3960938.049000024796 60364.969522928 2024-02-24T23:16:06.780999+00:00 19994330.288000050932 29000000.003000020981 27869999.958000060171 3954713.008000016212 60364.969534500 2024-02-24T23:16:07.780763+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3960125.128000020981 60364.969546071 2024-02-24T23:16:08.780526+00:00 19994330.288999971002 29000000.044999960810 27870000.047999981791 3955083.820999979973 60364.969557642 2024-02-24T23:16:09.780289+00:00 19994330.291999999434 28999999.957000020891 27869999.953000068665 3958164.120000004768 60364.969569214 2024-02-24T23:16:10.780052+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3960333.942999958992 60364.969580604 2024-02-24T23:16:11.764194+00:00 19994330.289000030607 29000000.028000000864 27870000.100000020117 3962499.950999975204 60364.969592356 2024-02-24T23:16:12.779578+00:00 19994330.288999971002 28999999.998999949545 27869999.985999941826 3959594.055999993812 60364.969603747 2024-02-24T23:16:13.763720+00:00 19994330.291999999434 28999999.962000008672 27869999.968000050634 3966351.986000061035 60364.969615499 2024-02-24T23:16:14.779104+00:00 19994330.286000009626 29000000.017000079155 27869999.995000001043 3960827.914000033867 60364.969626890 2024-02-24T23:16:15.763246+00:00 19994330.290000021458 29000000.025999899954 27870000.036000009626 3965163.143999934196 60364.969638641 2024-02-24T23:16:16.778630+00:00 19994330.294000029564 28999999.963999990374 27869999.983999971300 3961281.919999957085 60364.969650032 2024-02-24T23:16:17.762772+00:00 19994330.290999889374 29000000.012000080198 27869999.970000028610 3960316.126000047196 60364.969661784 2024-02-24T23:16:18.778157+00:00 19994330.288000110537 28999999.967000011355 27870000.008999999613 3959366.814000010025 60364.969673356 2024-02-24T23:16:19.777920+00:00 19994330.292999979109 29000000.047999981791 27870000.026000000536 3965259.154000043869 60364.969684927 2024-02-24T23:16:20.777683+00:00 19994330.284999970347 28999999.967000011355 27869999.975000001490 3961361.902999997139 60364.969696498 2024-02-24T23:16:21.777446+00:00 19994330.289000030607 29000000.032999999821 27870000.004999998957 3960273.047999978065 60364.969708070 2024-02-24T23:16:22.777209+00:00 19994330.288999918848 29000000.003000009805 27870000.000000000000 3962662.004999995232 60364.969719641 2024-02-24T23:16:23.776972+00:00 19994330.295000080019 29000000.015000000596 27870000.004000011832 3966289.924000024796 60364.969731212 2024-02-24T23:16:24.776735+00:00 19994330.288999918848 28999999.967999991030 27870000.041999999434 3963017.111999989022 60364.969742783 2024-02-24T23:16:25.776498+00:00 19994330.291000008583 29000000.015999991447 27869999.988999988884 3959591.944999932777 60364.969754355 2024-02-24T23:16:26.776262+00:00 19994330.292000059038 28999999.978000018746 27869999.927999999374 3962546.935000061989 60364.969765926 2024-02-24T23:16:27.776025+00:00 19994330.289999961853 28999999.997000008821 27870000.057000011206 3959617.982999920845 60364.969777497 2024-02-24T23:16:28.775788+00:00 19994330.287000060081 29000000.021000001580 27870000.036000009626 3959669.069000006188 60364.969789069 2024-02-24T23:16:29.775550+00:00 19994330.287999991328 28999999.978999998420 27869999.940999981016 3965820.007000089157 60364.969800640 2024-02-24T23:16:30.775314+00:00 19994330.291999939829 29000000.009999990463 27870000.029999971390 3958142.955999969970 60364.969812212 2024-02-24T23:16:31.775077+00:00 19994330.291000008583 28999999.991000000387 27869999.969000041485 3960992.027999997139 60364.969823783 2024-02-24T23:16:32.774840+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3962363.909000039101 60364.969835354 2024-02-24T23:16:33.774603+00:00 19994330.292999979109 28999999.971999999136 27869999.950999978930 3961445.132999897003 60364.969846926 2024-02-24T23:16:34.774366+00:00 19994330.287000060081 29000000.018999990076 27870000.060999989510 3957772.010000110138 60364.969858497 2024-02-24T23:16:35.774130+00:00 19994330.291000008583 29000000.004999998957 27870000.012000020593 3962548.955999969970 60364.969870068 2024-02-24T23:16:36.773893+00:00 19994330.288999918848 28999999.995999988168 27870000.007000029087 3962756.026999949943 60364.969881640 2024-02-24T23:16:37.773656+00:00 19994330.290000081062 29000000.018999990076 27869999.979999959469 3959578.024999976158 60364.969893211 2024-02-24T23:16:38.773419+00:00 19994330.289999961853 28999999.927999969572 27869999.950000051409 3957481.920000075828 60364.969904782 2024-02-24T23:16:39.773182+00:00 19994330.289000030607 29000000.037000060081 27870000.066999908537 3961674.082000017166 60364.969916353 2024-02-24T23:16:40.772945+00:00 19994330.294999960810 29000000.003000020981 27869999.956000089645 3962934.912999988068 60364.969927925 2024-02-24T23:16:41.772708+00:00 19994330.289999961853 28999999.990999940783 27870000.008000019938 3962888.730000019073 60364.969939677 2024-02-24T23:16:42.788092+00:00 19994330.289000030607 29000000.001000050455 27870000.007999900728 3960796.351999998093 60364.969951068 2024-02-24T23:16:43.772234+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3960902.921000003815 60364.969962819 2024-02-24T23:16:44.787619+00:00 19994330.291000001132 29000000.001999970526 27870000.000000000000 3958785.042999982834 60364.969974210 2024-02-24T23:16:45.771761+00:00 19994330.287999998778 29000000.026999950409 27870000.066000100225 3964163.043999909889 60364.969985962 2024-02-24T23:16:46.787145+00:00 19994330.291999999434 28999999.986000061035 27869999.991999980062 3960914.958000063896 60364.969997353 2024-02-24T23:16:47.771287+00:00 19994330.289000000805 29000000.003999948502 27870000.008999940008 3961470.945999979973 60364.970009105 2024-02-24T23:16:48.786671+00:00 19994330.291999999434 28999999.993000030518 27869999.968000050634 3957824.008000016212 60364.970020495 2024-02-24T23:16:49.770813+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3961177.967000008095 60364.970032248 2024-02-24T23:16:50.786197+00:00 19994330.289000000805 29000000.011000040919 27870000.021000031382 3956944.113999962807 60364.970043638 2024-02-24T23:16:51.770338+00:00 19994330.289999991655 28999999.980999950320 27869999.960999969393 3957579.978999971878 60364.970055390 2024-02-24T23:16:52.785724+00:00 19994330.289000000805 29000000.019999980927 27870000.013000011444 3965300.967000008095 60364.970066781 2024-02-24T23:16:53.769865+00:00 19994330.289000000805 28999999.991999980062 27870000.031000021845 3965069.014000058174 60364.970078533 2024-02-24T23:16:54.785250+00:00 19994330.293999999762 29000000.012000080198 27870000.006000038236 3961513.968999981880 60364.970089924 2024-02-24T23:16:55.769392+00:00 19994330.291999999434 28999999.991999980062 27869999.982999920845 3961409.052000045776 60364.970101675 2024-02-24T23:16:56.784776+00:00 19994330.287000000477 28999999.953999999911 27869999.940999981016 3962491.978999999817 60364.970113066 2024-02-24T23:16:57.768917+00:00 19994330.291000008583 29000000.036999940872 27870000.067000001669 3959335.989000000060 60364.970124818 2024-02-24T23:16:58.784302+00:00 19994330.287999991328 28999999.995999999344 27869999.978999998420 3961599.956999999937 60364.970136209 2024-02-24T23:16:59.768444+00:00 19994330.288999971002 28999999.995000001043 27870000.024000000209 3962990.012999997940 60364.970147961 2024-02-24T23:17:00.783828+00:00 19994330.290000021458 29000000.013000000268 27870000.000000000000 3960080.118000001181 60364.970159351 2024-02-24T23:17:01.767970+00:00 19994330.291999999434 29000000.006000000983 27870000.018999990076 3960413.936999998987 60364.970171104 2024-02-24T23:17:02.783354+00:00 19994330.290000021458 29000000.016999989748 27869999.949999991804 3958345.930000000168 60364.970182494 2024-02-24T23:17:03.767496+00:00 19994330.291999999434 28999999.988000009209 27870000.005000028759 3961580.683999999892 60364.970194246 2024-02-24T23:17:04.782881+00:00 19994330.287999991328 28999999.958000000566 27870000.009999990463 3961086.299000001978 60364.970205817 2024-02-24T23:17:05.782644+00:00 19994330.288999971002 29000000.021000001580 27870000.023999989033 3960929.078000002075 60364.970217389 2024-02-24T23:17:06.782407+00:00 19994330.291000008583 29000000.056000020355 27870000.035999979824 3957873.938999996055 60364.970228960 2024-02-24T23:17:07.782170+00:00 19994330.288000050932 28999999.959999978542 27869999.945000048727 3957738.000000000000 60364.970240531 2024-02-24T23:17:08.781933+00:00 19994330.291999999434 28999999.980000019073 27869999.966999951750 3959388.947000003885 60364.970252103 2024-02-24T23:17:09.781696+00:00 19994330.287999991328 29000000.028000000864 27870000.033000048250 3956435.004000001121 60364.970263674 2024-02-24T23:17:10.781459+00:00 19994330.292999979109 28999999.999000009149 27870000.004999998957 3954880.051999994088 60364.970275246 2024-02-24T23:17:11.781222+00:00 19994330.289999961853 28999999.981999989599 27869999.998999949545 3957962.047999999952 60364.970286636 2024-02-24T23:17:12.765364+00:00 19994330.290000081062 28999999.992999970913 27870000.007000029087 3961007.960000000894 60364.970298388 2024-02-24T23:17:13.780748+00:00 19994330.289999961853 29000000.025000039488 27870000.022000011057 3960620.058999999892 60364.970309779 2024-02-24T23:17:14.764891+00:00 19994330.289000030607 28999999.979999959469 27869999.954999979585 3959509.093999996781 60364.970321531 2024-02-24T23:17:15.780275+00:00 19994330.287999991328 29000000.036000009626 27869999.996000051498 3962913.946999996901 60364.970332921 2024-02-24T23:17:16.764416+00:00 19994330.289999961853 28999999.954000059515 27869999.978999968618 3960418.958000003826 60364.970344674 2024-02-24T23:17:17.779801+00:00 19994330.292999979109 28999999.982999920845 27870000.019999980927 3960003.995000004768 60364.970356064 2024-02-24T23:17:18.763942+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3960365.938999996055 60364.970367816 2024-02-24T23:17:19.779327+00:00 19994330.290000081062 28999999.998000029474 27870000.078999999911 3966875.045000001788 60364.970379207 2024-02-24T23:17:20.763469+00:00 19994330.288999918848 28999999.995000001043 27869999.957999940962 3958109.893999993801 60364.970390959 2024-02-24T23:17:21.778853+00:00 19994330.290000081062 28999999.998999949545 27869999.934000018984 3961080.024000003934 60364.970402350 2024-02-24T23:17:22.762995+00:00 19994330.289999961853 29000000.009999990463 27870000.052000049502 3959682.067000002135 60364.970414102 2024-02-24T23:17:23.778379+00:00 19994330.284999970347 29000000.005000110716 27869999.996999979019 3964409.983999996912 60364.970425492 2024-02-24T23:17:24.762521+00:00 19994330.292999979109 29000000.000000000000 27870000.014999989420 3960549.060000001919 60364.970437245 2024-02-24T23:17:25.777906+00:00 19994330.292000059038 28999999.973999980837 27869999.991000059992 3961077.048000007868 60364.970448816 2024-02-24T23:17:26.777669+00:00 19994330.289999961853 28999999.990999940783 27869999.950999978930 3960094.901999995112 60364.970460387 2024-02-24T23:17:27.777432+00:00 19994330.289000030607 28999999.996000051498 27869999.990999940783 3955814.005999996793 60364.970471958 2024-02-24T23:17:28.777195+00:00 19994330.291000008583 29000000.044999960810 27870000.062000039965 3962942.008000000846 60364.970483529 2024-02-24T23:17:29.776957+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3962094.132999985944 60364.970495101 2024-02-24T23:17:30.776721+00:00 19994330.291999939829 28999999.973000049591 27870000.020999908447 3961479.845000029076 60364.970506672 2024-02-24T23:17:31.776485+00:00 19994330.286000009626 29000000.016999959946 27869999.986000061035 3958303.024999976158 60364.970518243 2024-02-24T23:17:32.776247+00:00 19994330.292999979109 28999999.980999950320 27869999.993000030518 3962691.982000023127 60364.970529815 2024-02-24T23:17:33.776011+00:00 19994330.292000059038 28999999.991000059992 27869999.998999949545 3963639.011999994982 60364.970541386 2024-02-24T23:17:34.775773+00:00 19994330.289000030607 29000000.011999960989 27869999.983000040054 3959286.993999987841 60364.970552958 2024-02-24T23:17:35.775537+00:00 19994330.291000008583 29000000.024000000209 27870000.067999999970 3954182.053000003099 60364.970564529 2024-02-24T23:17:36.775299+00:00 19994330.286999940872 28999999.977000001818 27869999.973999999464 3964214.974999994040 60364.970576100 2024-02-24T23:17:37.775062+00:00 19994330.292000059038 28999999.993999999017 27869999.942999999970 3962110.039999992121 60364.970587672 2024-02-24T23:17:38.774825+00:00 19994330.287000000477 28999999.993999999017 27870000.067000001669 3958084.046000003815 60364.970599243 2024-02-24T23:17:39.774589+00:00 19994330.291999999434 29000000.013999998569 27870000.014000009745 3958828.869000018109 60364.970610814 2024-02-24T23:17:40.774352+00:00 19994330.289999999106 29000000.000999990851 27869999.949000000954 3960909.974999994040 60364.970622386 2024-02-24T23:17:41.774115+00:00 19994330.289000000805 29000000.015000019222 27870000.025999989361 3957291.067999988794 60364.970633957 2024-02-24T23:17:42.773878+00:00 19994330.293000001460 29000000.005999978632 27869999.969999998808 3961590.027000010014 60364.970645528 2024-02-24T23:17:43.773641+00:00 19994330.289000000805 28999999.969999998808 27870000.035000000149 3964875.027999997139 60364.970657100 2024-02-24T23:17:44.773405+00:00 19994330.292000010610 29000000.025000039488 27870000.008999969810 3959312.935999989975 60364.970668671 2024-02-24T23:17:45.773168+00:00 19994330.288999971002 28999999.984999950975 27869999.997000038624 3963640.968000025023 60364.970680242 2024-02-24T23:17:46.772931+00:00 19994330.288000021130 29000000.037000000477 27870000.032000008970 3960552.933999984991 60364.970691814 2024-02-24T23:17:47.772694+00:00 19994330.289000000805 28999999.976000010967 27869999.939000010490 3967294.080999999773 60364.970703385 2024-02-24T23:17:48.772457+00:00 19994330.289000000805 28999999.985000010580 27870000.032999988645 3962089.083999990951 60364.970715137 2024-02-24T23:17:49.787841+00:00 19994330.291999999434 28999999.992999970913 27870000.000000000000 3959835.832000017166 60364.970726528 2024-02-24T23:17:50.771983+00:00 19994330.291000008583 29000000.012000020593 27869999.977000001818 3961216.125999987125 60364.970738280 2024-02-24T23:17:51.787367+00:00 19994330.291000008583 28999999.970000028610 27869999.933999959379 3960412.969999998808 60364.970749670 2024-02-24T23:17:52.771510+00:00 19994330.290999948978 29000000.024999979883 27870000.041000008583 3958964.992000014056 60364.970761423 2024-02-24T23:17:53.786894+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3959333.979000002146 60364.970772813 2024-02-24T23:17:54.771035+00:00 19994330.288000050932 28999999.988000039011 27870000.015000049025 3961741.018000007141 60364.970784565 2024-02-24T23:17:55.786420+00:00 19994330.291999999434 28999999.995000001043 27869999.967999938875 3961999.060999989975 60364.970795956 2024-02-24T23:17:56.770562+00:00 19994330.292999979109 29000000.004999998957 27870000.040000081062 3961617.932999997865 60364.970807708 2024-02-24T23:17:57.785946+00:00 19994330.290000021458 29000000.036999940872 27870000.057999968529 3959384.923000007868 60364.970819098 2024-02-24T23:17:58.770088+00:00 19994330.289999961853 28999999.967000011355 27869999.952000018209 3962613.053000003099 60364.970830850 2024-02-24T23:17:59.785472+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3963717.116999983788 60364.970842241 2024-02-24T23:18:00.769614+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3964653.918000013102 60364.970853993 2024-02-24T23:18:01.784999+00:00 19994330.289000030607 28999999.978999968618 27869999.944999929518 3962699.007999985944 60364.970865384 2024-02-24T23:18:02.769140+00:00 19994330.291999999434 28999999.994000080973 27869999.993000030518 3961744.936000018846 60364.970877136 2024-02-24T23:18:03.784525+00:00 19994330.292999979109 29000000.028000000864 27870000.021000031382 3962055.071999967098 60364.970888526 2024-02-24T23:18:04.768667+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3963977.978000044823 60364.970900279 2024-02-24T23:18:05.784051+00:00 19994330.291000008583 28999999.980999950320 27869999.965000029653 3958565.968999981880 60364.970911669 2024-02-24T23:18:06.768192+00:00 19994330.287999991328 29000000.001999970526 27870000.018999930471 3962046.029999970924 60364.970923421 2024-02-24T23:18:07.783577+00:00 19994330.291999939829 29000000.026000019163 27869999.986000061035 3959686.087000011932 60364.970934812 2024-02-24T23:18:08.767719+00:00 19994330.289000030607 28999999.973000049591 27870000.003999948502 3958267.939999998081 60364.970946563 2024-02-24T23:18:09.783103+00:00 19994330.287000060081 29000000.021000031382 27870000.028000000864 3962101.017000020016 60364.970957954 2024-02-24T23:18:10.767245+00:00 19994330.292999979109 29000000.005999919027 27869999.995000001043 3961942.925000011921 60364.970969526 2024-02-24T23:18:11.767008+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3961289.960999966133 60364.970981278 2024-02-24T23:18:12.782393+00:00 19994330.292000059038 28999999.978999998420 27869999.981000069529 3958813.055000007153 60364.970992668 2024-02-24T23:18:13.766535+00:00 19994330.291000008583 28999999.980000000447 27869999.962999939919 3959313.990999997128 60364.971004420 2024-02-24T23:18:14.781919+00:00 19994330.289999961853 29000000.041000001132 27869999.997000001371 3958585.046999990940 60364.971015811 2024-02-24T23:18:15.766060+00:00 19994330.286999940872 28999999.988999988884 27870000.021000009030 3963382.966000020970 60364.971027563 2024-02-24T23:18:16.781445+00:00 19994330.288000110537 29000000.006000000983 27870000.013999998569 3964964.967000008095 60364.971038953 2024-02-24T23:18:17.765586+00:00 19994330.290999889374 28999999.985000010580 27869999.958999991417 3962340.037000000011 60364.971050706 2024-02-24T23:18:18.780971+00:00 19994330.290000081062 29000000.002999991179 27870000.040000010282 3960524.079999982845 60364.971062096 2024-02-24T23:18:19.765113+00:00 19994330.289000030607 28999999.992000009865 27870000.021999981254 3963905.944999992847 60364.971073848 2024-02-24T23:18:20.780497+00:00 19994330.291999939829 28999999.997999999672 27869999.961000028998 3963345.960000038147 60364.971085239 2024-02-24T23:18:21.764639+00:00 19994330.292999979109 29000000.027000010014 27870000.025999989361 3968532.039999961853 60364.971096991 2024-02-24T23:18:22.780023+00:00 19994330.287000060081 28999999.974999960512 27869999.960999999195 3962408.963999987114 60364.971108382 2024-02-24T23:18:23.764166+00:00 19994330.288999918848 28999999.992000039667 27870000.024999979883 3961743.061000049114 60364.971120134 2024-02-24T23:18:24.779549+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3964918.918999969959 60364.971131524 2024-02-24T23:18:25.763691+00:00 19994330.289000030607 29000000.030000030994 27870000.008000019938 3959904.026000022888 60364.971143276 2024-02-24T23:18:26.779076+00:00 19994330.289000030607 28999999.956999961287 27870000.004000011832 3963356.022000014782 60364.971154667 2024-02-24T23:18:27.763217+00:00 19994330.292999979109 29000000.050999999046 27870000.030999958515 3960269.926999986172 60364.971166419 2024-02-24T23:18:28.778602+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3964316.051999986172 60364.971177809 2024-02-24T23:18:29.762744+00:00 19994330.289000030607 28999999.966000020504 27869999.962999999523 3960099.948000013828 60364.971189562 2024-02-24T23:18:30.778129+00:00 19994330.289999961853 29000000.035000029951 27869999.988000039011 3961035.116999983788 60364.971200952 2024-02-24T23:18:31.762270+00:00 19994330.286999940872 28999999.959999918938 27870000.003999948502 3963498.032999991905 60364.971212704 2024-02-24T23:18:32.777655+00:00 19994330.291000001132 29000000.019000049680 27870000.012000020593 3959925.849000037182 60364.971224275 2024-02-24T23:18:33.777417+00:00 19994330.289000000805 29000000.011000040919 27869999.960000038147 3955103.098999977112 60364.971235847 2024-02-24T23:18:34.777181+00:00 19994330.291999999434 28999999.968999978155 27870000.000999931246 3958557.987999976147 60364.971247418 2024-02-24T23:18:35.776944+00:00 19994330.296000000089 29000000.036999940872 27870000.028000000864 3962639.041999996174 60364.971258990 2024-02-24T23:18:36.776707+00:00 19994330.287000000477 29000000.009000059217 27870000.035000089556 3961899.941000043880 60364.971270561 2024-02-24T23:18:37.776471+00:00 19994330.291000008583 28999999.964999910444 27869999.977999929339 3963937.005999981891 60364.971282132 2024-02-24T23:18:38.776233+00:00 19994330.287999991328 29000000.007000088692 27869999.991000059992 3964058.027999997139 60364.971293704 2024-02-24T23:18:39.775996+00:00 19994330.288000021130 29000000.013000011444 27869999.970999959856 3959356.889999986161 60364.971305275 2024-02-24T23:18:40.775759+00:00 19994330.290999978781 29000000.024999979883 27870000.052999969572 3959993.041999996174 60364.971316846 2024-02-24T23:18:41.775523+00:00 19994330.290000021458 28999999.962999939919 27869999.994000080973 3957813.921000003815 60364.971328418 2024-02-24T23:18:42.775286+00:00 19994330.288999971002 29000000.003000020981 27869999.958999991417 3960970.180000007153 60364.971339989 2024-02-24T23:18:43.775048+00:00 19994330.291999999434 28999999.991000059992 27869999.990999940783 3963644.977999985218 60364.971351560 2024-02-24T23:18:44.774812+00:00 19994330.291999999434 29000000.031000021845 27870000.022000070661 3960087.944999992847 60364.971363132 2024-02-24T23:18:45.774575+00:00 19994330.288000050932 28999999.972999930382 27870000.041999939829 3961516.153000057209 60364.971374703 2024-02-24T23:18:46.774338+00:00 19994330.290999948978 29000000.022000070661 27869999.961000081152 3957752.812999964226 60364.971386274 2024-02-24T23:18:47.774101+00:00 19994330.284000039101 28999999.987999919802 27869999.981999989599 3957754.027999997139 60364.971397846 2024-02-24T23:18:48.773865+00:00 19994330.292999979109 28999999.995000001043 27870000.014999989420 3961786.951000034809 60364.971409417 2024-02-24T23:18:49.773626+00:00 19994330.290000021458 29000000.013999998569 27869999.992999911308 3955459.076999961864 60364.971420988 2024-02-24T23:18:50.773390+00:00 19994330.288999971002 28999999.989999998361 27870000.012000080198 3960804.134000002872 60364.971432560 2024-02-24T23:18:51.773154+00:00 19994330.292999979109 29000000.006999999285 27870000.006999969482 3957382.843999981880 60364.971444131 2024-02-24T23:18:52.772917+00:00 19994330.291000008583 29000000.006000000983 27870000.052999999374 3967072.956000030041 60364.971455703 2024-02-24T23:18:53.772679+00:00 19994330.290000021458 28999999.993999991566 27869999.991000000387 3962659.021000028122 60364.971467274 2024-02-24T23:18:54.772443+00:00 19994330.287000000477 29000000.008999999613 27870000.002999991179 3963473.007999957073 60364.971478845 2024-02-24T23:18:55.772206+00:00 19994330.291000008583 28999999.967999991030 27869999.974000010639 3963302.055999993812 60364.971490597 2024-02-24T23:18:56.787591+00:00 19994330.291000008583 29000000.003000020981 27869999.970999989659 3963507.085000038147 60364.971501987 2024-02-24T23:18:57.771732+00:00 19994330.288999918848 29000000.002999991179 27870000.008000019938 3958247.868999958038 60364.971513740 2024-02-24T23:18:58.787116+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3960924.981000006199 60364.971525130 2024-02-24T23:18:59.771258+00:00 19994330.292000059038 29000000.047999981791 27870000.064000010490 3959454.004000008106 60364.971536882 2024-02-24T23:19:00.786642+00:00 19994330.289000030607 28999999.958000000566 27869999.988000009209 3959626.106999992859 60364.971548273 2024-02-24T23:19:01.770785+00:00 19994330.288999918848 29000000.018000010401 27870000.034000009298 3958635.938000022899 60364.971560025 2024-02-24T23:19:02.786169+00:00 19994330.289000030607 28999999.969000041485 27869999.946999970824 3960369.870000004768 60364.971571416 2024-02-24T23:19:03.770311+00:00 19994330.289999961853 29000000.033999979496 27869999.969000041485 3962741.101999998093 60364.971583168 2024-02-24T23:19:04.785695+00:00 19994330.290000081062 28999999.981000009924 27870000.000999990851 3961942.019999980927 60364.971594558 2024-02-24T23:19:05.769837+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3956929.924000024796 60364.971606310 2024-02-24T23:19:06.785221+00:00 19994330.292999979109 28999999.944000009447 27869999.960999969393 3962900.074000000954 60364.971617701 2024-02-24T23:19:07.769364+00:00 19994330.289999961853 29000000.040999948978 27870000.055000010878 3958683.968999981880 60364.971629272 2024-02-24T23:19:08.769126+00:00 19994330.289999961853 28999999.999000068754 27869999.990000009537 3959324.987999976147 60364.971640844 2024-02-24T23:19:09.768889+00:00 19994330.286000009626 28999999.981999989599 27869999.989000018686 3959529.003000020981 60364.971652415 2024-02-24T23:19:10.768653+00:00 19994330.292999979109 29000000.013999938965 27869999.978999968618 3961088.070999979973 60364.971663986 2024-02-24T23:19:11.768416+00:00 19994330.285000089556 28999999.994000080973 27870000.050000071526 3963550.935000061989 60364.971675558 2024-02-24T23:19:12.768179+00:00 19994330.291999939829 28999999.962999939919 27869999.921999931335 3960744.970999956131 60364.971687129 2024-02-24T23:19:13.767941+00:00 19994330.292999979109 29000000.049000021070 27870000.067999958992 3965753.034999967087 60364.971698700 2024-02-24T23:19:14.767705+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3963047.001000047196 60364.971710272 2024-02-24T23:19:15.767468+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3960102.055999993812 60364.971721843 2024-02-24T23:19:16.767231+00:00 19994330.289000030607 28999999.971999999136 27870000.016000028700 3960771.947000027169 60364.971733595 2024-02-24T23:19:17.782615+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3963947.113999962807 60364.971744986 2024-02-24T23:19:18.766757+00:00 19994330.287999991328 28999999.982999920845 27869999.985000010580 3961179.950000048149 60364.971756738 2024-02-24T23:19:19.782142+00:00 19994330.291999939829 28999999.998000029474 27869999.986999988556 3962880.008000016212 60364.971768128 2024-02-24T23:19:20.766283+00:00 19994330.287999991328 29000000.016999959946 27870000.019000049680 3959661.923999906052 60364.971779881 2024-02-24T23:19:21.781667+00:00 19994330.292000059038 28999999.978000041097 27869999.971999999136 3960036.000000000000 60364.971791271 2024-02-24T23:19:22.765810+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3962382.972000002861 60364.971803023 2024-02-24T23:19:23.781194+00:00 19994330.293999910355 29000000.023999929428 27870000.037999991328 3962031.106000065804 60364.971814414 2024-02-24T23:19:24.765335+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3962958.848999977112 60364.971826166 2024-02-24T23:19:25.780720+00:00 19994330.287999998778 28999999.965999960899 27869999.953999999911 3961664.138000010978 60364.971837556 2024-02-24T23:19:26.764862+00:00 19994330.289999999106 29000000.006000000983 27869999.966000080109 3958231.967000008095 60364.971849308 2024-02-24T23:19:27.780247+00:00 19994330.290000010282 29000000.041999999434 27870000.087000008672 3960979.061999917030 60364.971860699 2024-02-24T23:19:28.764388+00:00 19994330.289999991655 28999999.967000000179 27869999.965999960899 3960494.952000021935 60364.971872451 2024-02-24T23:19:29.779772+00:00 19994330.293000001460 28999999.995000001043 27870000.009999990463 3964572.984000086784 60364.971883842 2024-02-24T23:19:30.763914+00:00 19994330.290000010282 29000000.010999988765 27870000.008000019938 3958553.995999931823 60364.971895594 2024-02-24T23:19:31.779299+00:00 19994330.290000010282 29000000.013000011444 27869999.989000000060 3956329.014000058174 60364.971906984 2024-02-24T23:19:32.763440+00:00 19994330.289000000805 28999999.993999991566 27870000.012000009418 3960264.979999899864 60364.971918737 2024-02-24T23:19:33.778825+00:00 19994330.288999971002 28999999.964999999851 27869999.964999988675 3958363.044000030030 60364.971930127 2024-02-24T23:19:34.762967+00:00 19994330.290000021458 29000000.030000001192 27870000.050000008196 3959174.856999992859 60364.971941879 2024-02-24T23:19:35.778351+00:00 19994330.289000000805 28999999.988999988884 27869999.918000001460 3961326.114000082016 60364.971953270 2024-02-24T23:19:36.762493+00:00 19994330.293999999762 29000000.005999978632 27870000.050999999046 3963592.973999977112 60364.971965021 2024-02-24T23:19:37.777877+00:00 19994330.290999978781 28999999.995000001043 27870000.018999990076 3965185.988999962807 60364.971976412 2024-02-24T23:19:38.762019+00:00 19994330.289000000805 29000000.002000030130 27870000.023999989033 3962975.009999989998 60364.971988164 2024-02-24T23:19:39.777404+00:00 19994330.287999991328 29000000.004999998957 27869999.964000020176 3962532.077000021935 60364.971999736 2024-02-24T23:19:40.777167+00:00 19994330.289000030607 28999999.977000001818 27870000.049000021070 3965082.985000013839 60364.972011307 2024-02-24T23:19:41.776930+00:00 19994330.291000008583 29000000.015999969095 27869999.962999999523 3960588.838999987114 60364.972022878 2024-02-24T23:19:42.776693+00:00 19994330.291999999434 29000000.016000028700 27869999.991000000387 3958757.069000006188 60364.972034450 2024-02-24T23:19:43.776455+00:00 19994330.289999961853 28999999.977999988943 27869999.940000001341 3964530.095000029076 60364.972046021 2024-02-24T23:19:44.776219+00:00 19994330.290000021458 28999999.992999970913 27870000.098999980837 3963333.879999995232 60364.972057592 2024-02-24T23:19:45.775983+00:00 19994330.288999971002 29000000.022999998182 27869999.971000019461 3958412.005999923218 60364.972069164 2024-02-24T23:19:46.775745+00:00 19994330.295000020415 28999999.971000079066 27869999.976000010967 3961345.155000091065 60364.972080735 2024-02-24T23:19:47.775508+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3963455.848999977112 60364.972092306 2024-02-24T23:19:48.775271+00:00 19994330.288999971002 29000000.023999929428 27869999.977999988943 3962500.062000035774 60364.972103878 2024-02-24T23:19:49.775034+00:00 19994330.289000030607 28999999.988000039011 27870000.025000039488 3960031.021999955177 60364.972115449 2024-02-24T23:19:50.774797+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3962722.993000030983 60364.972127020 2024-02-24T23:19:51.774561+00:00 19994330.291999999434 28999999.990000009537 27869999.963999990374 3962748.880999923218 60364.972138592 2024-02-24T23:19:52.774323+00:00 19994330.292999979109 28999999.990000009537 27869999.962000008672 3962582.067000031006 60364.972150163 2024-02-24T23:19:53.774087+00:00 19994330.287000060081 28999999.981999989599 27870000.046000000089 3962214.057999968994 60364.972161734 2024-02-24T23:19:54.773850+00:00 19994330.294000029564 29000000.010999921709 27870000.009999990463 3961382.999000072014 60364.972173306 2024-02-24T23:19:55.773613+00:00 19994330.285999890417 29000000.009000059217 27870000.009999990463 3955242.019999980927 60364.972184877 2024-02-24T23:19:56.773376+00:00 19994330.288000110537 28999999.975999951363 27869999.973999980837 3962478.902999997139 60364.972196449 2024-02-24T23:19:57.773139+00:00 19994330.289999961853 29000000.031000021845 27869999.986999988556 3962229.054000020027 60364.972208020 2024-02-24T23:19:58.772902+00:00 19994330.291000008583 29000000.006999969482 27870000.008999940008 3962965.992999910843 60364.972219591 2024-02-24T23:19:59.772665+00:00 19994330.289000030607 28999999.970000028610 27870000.025000099093 3955882.998000026215 60364.972231162 2024-02-24T23:20:00.772428+00:00 19994330.292999979109 28999999.983999971300 27869999.985000010580 3959231.024999976158 60364.972242915 2024-02-24T23:20:01.787813+00:00 19994330.288999918848 29000000.055999990553 27870000.042999979109 3963198.031000018120 60364.972254305 2024-02-24T23:20:02.771955+00:00 19994330.292000059038 28999999.930999990553 27869999.950999978930 3965719.995000004768 60364.972266057 2024-02-24T23:20:03.787339+00:00 19994330.286000009626 29000000.034000001848 27870000.018999930471 3959397.993000030983 60364.972277448 2024-02-24T23:20:04.771480+00:00 19994330.287999991328 28999999.993999999017 27870000.011000040919 3964397.988999962807 60364.972289019 2024-02-24T23:20:05.771244+00:00 19994330.294000029564 29000000.003000009805 27869999.999000068754 3964559.989000082016 60364.972300590 2024-02-24T23:20:06.771007+00:00 19994330.284999970347 29000000.010999988765 27869999.957999940962 3960621.944999932777 60364.972312162 2024-02-24T23:20:07.770770+00:00 19994330.294999960810 29000000.041999999434 27870000.057000041008 3957686.075999975204 60364.972323733 2024-02-24T23:20:08.770533+00:00 19994330.292000059038 28999999.974000010639 27869999.952999949455 3955583.909000039101 60364.972335304 2024-02-24T23:20:09.770296+00:00 19994330.289000030607 28999999.985000010580 27870000.034000039101 3959915.088999987114 60364.972346876 2024-02-24T23:20:10.770059+00:00 19994330.289999961853 29000000.011999990791 27869999.988000001758 3962141.950000048149 60364.972358447 2024-02-24T23:20:11.769822+00:00 19994330.287999991328 28999999.972999989986 27870000.008999999613 3957727.000000000000 60364.972370018 2024-02-24T23:20:12.769585+00:00 19994330.289999961853 29000000.032000008970 27870000.028999999166 3965013.044000030030 60364.972381590 2024-02-24T23:20:13.769349+00:00 19994330.290000081062 28999999.996999979019 27869999.948000010103 3960620.967999935150 60364.972393161 2024-02-24T23:20:14.769112+00:00 19994330.289999961853 28999999.988000039011 27869999.997999999672 3958159.949000000954 60364.972404732 2024-02-24T23:20:15.768875+00:00 19994330.294000029564 29000000.014999989420 27870000.044999990612 3962502.072000027169 60364.972416304 2024-02-24T23:20:16.768638+00:00 19994330.286000009626 28999999.980000019073 27869999.969999998808 3960911.950999975204 60364.972427875 2024-02-24T23:20:17.768401+00:00 19994330.291000008583 28999999.993999961764 27869999.961000028998 3964422.083000063896 60364.972439446 2024-02-24T23:20:18.768165+00:00 19994330.292999979109 28999999.985000010580 27869999.990999970585 3963341.989999889862 60364.972451018 2024-02-24T23:20:19.767927+00:00 19994330.287999998778 29000000.024999979883 27870000.011000040919 3958477.893000007141 60364.972462589 2024-02-24T23:20:20.767691+00:00 19994330.287000000477 29000000.005000051111 27870000.028999980539 3961805.082000017166 60364.972474161 2024-02-24T23:20:21.767454+00:00 19994330.291000008583 28999999.989999949932 27870000.000000000000 3961992.001999973785 60364.972485732 2024-02-24T23:20:22.767217+00:00 19994330.293000001460 28999999.986999988556 27869999.973999980837 3958705.890000104904 60364.972497303 2024-02-24T23:20:23.766980+00:00 19994330.287999998778 28999999.985000010580 27870000.075000051409 3967716.129999995232 60364.972509055 2024-02-24T23:20:24.782364+00:00 19994330.293999999762 29000000.034999970347 27869999.932999968529 3962040.960999966133 60364.972520445 2024-02-24T23:20:25.766506+00:00 19994330.287000000477 28999999.974000100046 27870000.014999989420 3962491.055999993812 60364.972532198 2024-02-24T23:20:26.781890+00:00 19994330.289999991655 29000000.015999909490 27870000.040000021458 3962998.995000004768 60364.972543588 2024-02-24T23:20:27.766032+00:00 19994330.291000008583 29000000.028000000864 27869999.949000000954 3959610.940999985207 60364.972555340 2024-02-24T23:20:28.781417+00:00 19994330.291999999434 28999999.983000040054 27870000.007999960333 3960066.009999989998 60364.972566731 2024-02-24T23:20:29.765558+00:00 19994330.287000000477 29000000.039000030607 27870000.073000069708 3960527.963999987114 60364.972578483 2024-02-24T23:20:30.780942+00:00 19994330.291000008583 28999999.947999950498 27869999.954999919981 3966144.012000083923 60364.972589874 2024-02-24T23:20:31.765085+00:00 19994330.292999979109 28999999.983000040054 27869999.966000080109 3966315.052999972831 60364.972601626 2024-02-24T23:20:32.780469+00:00 19994330.292999979109 29000000.037999991328 27870000.029999971390 3962113.889999986161 60364.972613016 2024-02-24T23:20:33.764610+00:00 19994330.285000029951 28999999.990999940783 27869999.967000011355 3963631.125000000000 60364.972624769 2024-02-24T23:20:34.779995+00:00 19994330.288999971002 29000000.001000050455 27870000.087000008672 3958930.881999969017 60364.972636159 2024-02-24T23:20:35.764136+00:00 19994330.288000050932 29000000.001999970526 27869999.937999960035 3962224.067000031006 60364.972647911 2024-02-24T23:20:36.779522+00:00 19994330.289999961853 28999999.963000059128 27869999.975999951363 3963069.935999989975 60364.972659302 2024-02-24T23:20:37.763663+00:00 19994330.287999991328 29000000.039999961853 27870000.069000009447 3963549.013000010978 60364.972671054 2024-02-24T23:20:38.779047+00:00 19994330.291000008583 28999999.998000029474 27869999.964000109583 3957851.014999986161 60364.972682444 2024-02-24T23:20:39.763189+00:00 19994330.291999999434 28999999.995999928564 27869999.958999991417 3962658.108000040054 60364.972694197 2024-02-24T23:20:40.778574+00:00 19994330.291000008583 28999999.973000001162 27870000.020999908447 3961860.931999921799 60364.972705587 2024-02-24T23:20:41.762716+00:00 19994330.290000021458 28999999.980999998748 27869999.969000101089 3960231.022000073921 60364.972717339 2024-02-24T23:20:42.778100+00:00 19994330.287999991328 29000000.059000000358 27870000.033999919891 3965076.067999958992 60364.972728730 2024-02-24T23:20:43.762242+00:00 19994330.291000008583 28999999.962999999523 27869999.960000038147 3964312.932000041008 60364.972740482 2024-02-24T23:20:44.777626+00:00 19994330.288999971002 29000000.056000009179 27870000.106999989599 3966785.024999976158 60364.972751872 2024-02-24T23:20:45.761768+00:00 19994330.292000059038 28999999.940000001341 27869999.942999958992 3961604.991999983788 60364.972763625 2024-02-24T23:20:46.777153+00:00 19994330.292999979109 29000000.007999990135 27869999.968999978155 3964097.963999987114 60364.972775196 2024-02-24T23:20:47.776916+00:00 19994330.286000009626 29000000.003000020981 27870000.015000101179 3969658.919999957085 60364.972786767 2024-02-24T23:20:48.776678+00:00 19994330.291999939829 29000000.012999981642 27870000.000999990851 3966880.098000050057 60364.972798338 2024-02-24T23:20:49.776441+00:00 19994330.287999991328 29000000.035000029951 27869999.991000000387 3964985.866999983788 60364.972809910 2024-02-24T23:20:50.776204+00:00 19994330.295000080019 28999999.987999979407 27870000.055000010878 3972246.096000074875 60364.972821481 2024-02-24T23:20:51.775968+00:00 19994330.284999970347 28999999.943000018597 27869999.971000000834 3966874.968999981880 60364.972833052 2024-02-24T23:20:52.775731+00:00 19994330.287000060081 29000000.041999999434 27870000.022999998182 3962582.011999965180 60364.972844624 2024-02-24T23:20:53.775494+00:00 19994330.294999960810 29000000.011999960989 27870000.009999990463 3959296.103000044823 60364.972856195 2024-02-24T23:20:54.775257+00:00 19994330.291000008583 29000000.002000030130 27869999.969000011683 3961088.963999987114 60364.972867766 2024-02-24T23:20:55.775020+00:00 19994330.289000030607 29000000.004999998957 27869999.977999988943 3964104.955999969970 60364.972879338 2024-02-24T23:20:56.774783+00:00 19994330.291999939829 28999999.959999978542 27869999.994000021368 3965449.082999945153 60364.972890909 2024-02-24T23:20:57.774546+00:00 19994330.287999991328 29000000.041000008583 27870000.011000011116 3957713.887000083923 60364.972902481 2024-02-24T23:20:58.774310+00:00 19994330.286000009626 28999999.963000059128 27869999.981000009924 3964995.958999990951 60364.972914052 2024-02-24T23:20:59.774073+00:00 19994330.294000029564 29000000.016999959946 27870000.014999989420 3963200.128000020981 60364.972925623 2024-02-24T23:21:00.773835+00:00 19994330.289999961853 29000000.004999998957 27870000.005999978632 3961590.932999968994 60364.972937195 2024-02-24T23:21:01.773599+00:00 19994330.289000030607 29000000.001000050455 27869999.957000020891 3959386.039999961853 60364.972948766 2024-02-24T23:21:02.773362+00:00 19994330.291000008583 28999999.988999959081 27870000.065999981016 3964476.009999989998 60364.972960337 2024-02-24T23:21:03.773125+00:00 19994330.289999961853 29000000.003999948502 27869999.979000028223 3962224.935000061989 60364.972971728 2024-02-24T23:21:04.757267+00:00 19994330.291000008583 28999999.993000030518 27869999.947999950498 3959103.005999923218 60364.972983479 2024-02-24T23:21:05.772652+00:00 19994330.284999970347 29000000.018000010401 27870000.041999999434 3962753.026000022888 60364.972994871 2024-02-24T23:21:06.756793+00:00 19994330.292000059038 28999999.962000008672 27869999.982999980450 3959130.017000079155 60364.973006622 2024-02-24T23:21:07.772177+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3962004.986999989022 60364.973018194 2024-02-24T23:21:08.771941+00:00 19994330.292999979109 28999999.988999959081 27869999.999000068754 3959964.005999923218 60364.973029765 2024-02-24T23:21:09.771703+00:00 19994330.292000059038 29000000.020000100136 27869999.977999929339 3965825.087000011932 60364.973041337 2024-02-24T23:21:10.771466+00:00 19994330.292000059038 28999999.988999959081 27870000.025000099093 3970346.835000038147 60364.973052908 2024-02-24T23:21:11.771229+00:00 19994330.287999991328 28999999.982999920845 27869999.971999999136 3964960.044999957085 60364.973064479 2024-02-24T23:21:12.770993+00:00 19994330.289999961853 29000000.050999999046 27870000.028999920934 3966246.121000051033 60364.973076050 2024-02-24T23:21:13.770755+00:00 19994330.287999998778 28999999.963000059128 27869999.955000039190 3966083.861999989022 60364.973087622 2024-02-24T23:21:14.770519+00:00 19994330.289999999106 28999999.977000001818 27870000.044000029564 3966161.087000011932 60364.973099193 2024-02-24T23:21:15.770283+00:00 19994330.290000010282 29000000.008000019938 27870000.024999979883 3970225.888000010978 60364.973110764 2024-02-24T23:21:16.770045+00:00 19994330.291999999434 29000000.021999958903 27869999.967000011355 3962963.066999911796 60364.973122336 2024-02-24T23:21:17.769808+00:00 19994330.289999991655 28999999.993000000715 27869999.998000029474 3964958.055000067223 60364.973133907 2024-02-24T23:21:18.769572+00:00 19994330.293000008911 29000000.030999999493 27870000.022999998182 3962082.924000024796 60364.973145478 2024-02-24T23:21:19.769334+00:00 19994330.289000000805 28999999.941000010818 27869999.947999950498 3963452.095999956131 60364.973157050 2024-02-24T23:21:20.769098+00:00 19994330.285999979824 29000000.017999991775 27870000.087999939919 3962833.929000020027 60364.973168621 2024-02-24T23:21:21.768860+00:00 19994330.288000021130 29000000.026000011712 27869999.971000079066 3964852.016000031959 60364.973180193 2024-02-24T23:21:22.768624+00:00 19994330.291999999434 28999999.964999999851 27869999.970000028610 3964940.952999948990 60364.973191764 2024-02-24T23:21:23.768387+00:00 19994330.293999999762 29000000.056999981403 27870000.036999940872 3966397.965000032913 60364.973203335 2024-02-24T23:21:24.768150+00:00 19994330.287000000477 28999999.938000019640 27869999.978000041097 3968885.059000014793 60364.973214907 2024-02-24T23:21:25.767913+00:00 19994330.291999969631 29000000.045999970287 27869999.980999950320 3963545.929999948014 60364.973226478 2024-02-24T23:21:26.767676+00:00 19994330.289000030607 28999999.977000031620 27870000.001000050455 3965120.049999951851 60364.973238049 2024-02-24T23:21:27.767439+00:00 19994330.291999999434 29000000.032000008970 27870000.008999999613 3970706.970000000205 60364.973249620 2024-02-24T23:21:28.767203+00:00 19994330.287000000477 28999999.977999988943 27870000.007000010461 3970428.990000000224 60364.973261192 2024-02-24T23:21:29.766966+00:00 19994330.288999971002 28999999.980000019073 27869999.982999999076 3964026.075999998953 60364.973272763 2024-02-24T23:21:30.766729+00:00 19994330.291000008583 29000000.019999980927 27870000.066999990493 3963172.959000001196 60364.973284515 2024-02-24T23:21:31.782113+00:00 19994330.290000021458 28999999.995000001043 27869999.968000020832 3963136.077999997884 60364.973295906 2024-02-24T23:21:32.766255+00:00 19994330.289999961853 28999999.969999969006 27869999.954999979585 3961214.957000001799 60364.973307658 2024-02-24T23:21:33.781640+00:00 19994330.291000008583 29000000.020000040531 27870000.021000001580 3963761.047999999952 60364.973319049 2024-02-24T23:21:34.765783+00:00 19994330.290000021458 29000000.012999951839 27869999.994000021368 3964409.922000002116 60364.973330800 2024-02-24T23:21:35.781166+00:00 19994330.290000021458 29000000.006000038236 27870000.012999981642 3962747.041999996174 60364.973342191 2024-02-24T23:21:36.765307+00:00 19994330.289999961853 28999999.986999988556 27869999.995999988168 3961715.013999999035 60364.973353943 2024-02-24T23:21:37.780691+00:00 19994330.290000021458 29000000.016000028700 27869999.999000009149 3968361.028000005055 60364.973365334 2024-02-24T23:21:38.764833+00:00 19994330.287999991328 28999999.982999920845 27869999.945999979973 3961959.872000000905 60364.973377086 2024-02-24T23:21:39.780217+00:00 19994330.291000008583 29000000.025000099093 27870000.055000010878 3963726.024999998976 60364.973388476 2024-02-24T23:21:40.764359+00:00 19994330.291000008583 28999999.980999950320 27869999.979000028223 3965961.075999998022 60364.973400229 2024-02-24T23:21:41.779745+00:00 19994330.291000008583 28999999.991999980062 27870000.028999980539 3961289.026000001002 60364.973411619 2024-02-24T23:21:42.763886+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3960365.984999998938 60364.973423371 2024-02-24T23:21:43.779271+00:00 19994330.291000008583 29000000.022999998182 27870000.045000020415 3962642.010999999940 60364.973434762 2024-02-24T23:21:44.763412+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3959059.965000004042 60364.973446514 2024-02-24T23:21:45.778797+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3957269.910999997985 60364.973457905 2024-02-24T23:21:46.762938+00:00 19994330.291000008583 28999999.967000011355 27870000.013000011444 3961519.104000002146 60364.973469656 2024-02-24T23:21:47.778323+00:00 19994330.289999961853 29000000.028999920934 27869999.977999929339 3957914.951999992132 60364.973481047 2024-02-24T23:21:48.762464+00:00 19994330.289999961853 28999999.984000090510 27869999.999000068754 3960964.035999997985 60364.973492799 2024-02-24T23:21:49.777849+00:00 19994330.291000008583 29000000.015999909490 27870000.032999988645 3959801.981000006199 60364.973504190 2024-02-24T23:21:50.761991+00:00 19994330.293000098318 28999999.976000070572 27869999.962000008672 3962347.900999993086 60364.973515942 2024-02-24T23:21:51.777375+00:00 19994330.286999940872 29000000.026999950409 27869999.992999911308 3961385.030000001192 60364.973527513 2024-02-24T23:21:52.777138+00:00 19994330.287000060081 28999999.973000049591 27870000.078000068665 3959635.062000005972 60364.973539085 2024-02-24T23:21:53.776901+00:00 19994330.289999961853 29000000.028000000864 27869999.945999979973 3963128.069000006188 60364.973550656 2024-02-24T23:21:54.776664+00:00 19994330.292999979109 28999999.984000001103 27869999.988000039011 3967933.908999993932 60364.973562227 2024-02-24T23:21:55.776428+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3964427.054000005126 60364.973573798 2024-02-24T23:21:56.776191+00:00 19994330.290000081062 28999999.997999999672 27869999.965999960899 3967788.956999986898 60364.973585370 2024-02-24T23:21:57.775954+00:00 19994330.291999939829 29000000.004999998957 27870000.061000108719 3963112.974000006914 60364.973596941 2024-02-24T23:21:58.775717+00:00 19994330.287999991328 28999999.984999999404 27869999.996999979019 3966893.009000002872 60364.973608512 2024-02-24T23:21:59.775480+00:00 19994330.292000059038 28999999.983000010252 27869999.947999950498 3966502.011999994982 60364.973620084 2024-02-24T23:22:00.775243+00:00 19994330.286000009626 29000000.040999978781 27870000.054000020027 3964031.013999999035 60364.973631474 2024-02-24T23:22:01.759385+00:00 19994330.291999939829 28999999.992000009865 27869999.934999939054 3965951.025999993086 60364.973643227 2024-02-24T23:22:02.774769+00:00 19994330.289000030607 28999999.972999989986 27870000.028000000864 3958923.916999996174 60364.973654617 2024-02-24T23:22:03.758911+00:00 19994330.291999939829 29000000.031000021845 27870000.010000109673 3963366.024000018835 60364.973666369 2024-02-24T23:22:04.774295+00:00 19994330.291000008583 29000000.000999990851 27870000.029999971390 3961983.076000005007 60364.973677760 2024-02-24T23:22:05.758438+00:00 19994330.289000030607 28999999.971999999136 27869999.929999999702 3963707.956999986898 60364.973689512 2024-02-24T23:22:06.773821+00:00 19994330.291999999434 29000000.001999970526 27870000.032999999821 3963884.060999989975 60364.973700902 2024-02-24T23:22:07.757964+00:00 19994330.287000000477 29000000.034000039101 27870000.052000001073 3958100.974000006914 60364.973712654 2024-02-24T23:22:08.773348+00:00 19994330.287999998778 29000000.005999978632 27869999.984999999404 3964889.997999995947 60364.973724045 2024-02-24T23:22:09.757490+00:00 19994330.291000008583 29000000.004999998957 27869999.993999991566 3964016.022000014782 60364.973735797 2024-02-24T23:22:10.772874+00:00 19994330.290999989957 28999999.967999991030 27869999.967000011355 3957959.930000007153 60364.973747188 2024-02-24T23:22:11.757016+00:00 19994330.290999989957 28999999.981000009924 27869999.984000001103 3960631.989999980200 60364.973758940 2024-02-24T23:22:12.772400+00:00 19994330.289000000805 29000000.014999989420 27870000.041000008583 3959012.067000002135 60364.973770511 2024-02-24T23:22:13.772163+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3958049.948000013828 60364.973782083 2024-02-24T23:22:14.771926+00:00 19994330.289000000805 29000000.049000021070 27870000.000000029802 3961523.046000003815 60364.973793654 2024-02-24T23:22:15.771690+00:00 19994330.287999991328 28999999.975999951363 27870000.021999958903 3960209.972000002861 60364.973805225 2024-02-24T23:22:16.771452+00:00 19994330.293000008911 29000000.006000038236 27869999.992000039667 3962768.958999990951 60364.973816796 2024-02-24T23:22:17.771215+00:00 19994330.287999991328 28999999.973000049591 27870000.002999961376 3960211.076000005007 60364.973828368 2024-02-24T23:22:18.770979+00:00 19994330.293999999762 29000000.036999940872 27869999.991000000387 3958329.925999999046 60364.973839939 2024-02-24T23:22:19.770742+00:00 19994330.287999991328 28999999.955000039190 27869999.983000040054 3959553.037999988068 60364.973851510 2024-02-24T23:22:20.770505+00:00 19994330.291000008583 29000000.037999991328 27869999.987999979407 3967259.009999989998 60364.973863082 2024-02-24T23:22:21.770268+00:00 19994330.290000021458 28999999.975999951363 27870000.000000000000 3964066.968000025023 60364.973874653 2024-02-24T23:22:22.770031+00:00 19994330.289999961853 29000000.004000071436 27869999.988000039011 3965391.071999996901 60364.973886224 2024-02-24T23:22:23.769795+00:00 19994330.288000050932 28999999.991999980062 27870000.029999971390 3958422.952999978792 60364.973897796 2024-02-24T23:22:24.769557+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3962540.016000003088 60364.973909367 2024-02-24T23:22:25.769321+00:00 19994330.291000008583 28999999.963000059128 27869999.964999910444 3958471.055000007153 60364.973920939 2024-02-24T23:22:26.769083+00:00 19994330.294000029564 29000000.043999910355 27870000.015000101179 3959923.817000002135 60364.973932510 2024-02-24T23:22:27.768847+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3960430.092000008095 60364.973944081 2024-02-24T23:22:28.768609+00:00 19994330.291999999434 28999999.956000089645 27869999.971999999136 3962462.000999987125 60364.973955653 2024-02-24T23:22:29.768373+00:00 19994330.288999971002 29000000.054999951273 27870000.029999971390 3960317.995999991894 60364.973967224 2024-02-24T23:22:30.768137+00:00 19994330.290000021458 28999999.988999959081 27869999.990999940783 3963453.126000016928 60364.973978795 2024-02-24T23:22:31.767899+00:00 19994330.284999970347 28999999.964000001550 27869999.966000080109 3959537.914999992121 60364.973990366 2024-02-24T23:22:32.767662+00:00 19994330.291999999434 29000000.048999998719 27870000.066999908537 3960156.008000016212 60364.974001938 2024-02-24T23:22:33.767425+00:00 19994330.289000030607 28999999.964000001550 27869999.937000039965 3958397.951999992132 60364.974013509 2024-02-24T23:22:34.767188+00:00 19994330.292999979109 29000000.037999998778 27870000.032999988645 3957582.044999986887 60364.974025080 2024-02-24T23:22:35.766951+00:00 19994330.289000030607 28999999.969999998808 27869999.950999978930 3960903.907000004780 60364.974036832 2024-02-24T23:22:36.782336+00:00 19994330.289999961853 29000000.002000000328 27870000.076000090688 3960239.076000034809 60364.974048223 2024-02-24T23:22:37.766478+00:00 19994330.291000008583 29000000.035000000149 27869999.979999899864 3964577.956999958027 60364.974059975 2024-02-24T23:22:38.781862+00:00 19994330.289000030607 28999999.961999978870 27870000.021000031382 3958618.046000003815 60364.974071366 2024-02-24T23:22:39.766003+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3957532.064999998081 60364.974083118 2024-02-24T23:22:40.781388+00:00 19994330.291999939829 29000000.009999990463 27870000.006000038236 3958000.965000032913 60364.974094508 2024-02-24T23:22:41.765530+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3958897.049999951851 60364.974106261 2024-02-24T23:22:42.780914+00:00 19994330.294000029564 28999999.999000009149 27870000.026999950409 3962515.869000018109 60364.974117651 2024-02-24T23:22:43.765056+00:00 19994330.289999961853 29000000.004999998957 27869999.994000080973 3956510.060999989975 60364.974129403 2024-02-24T23:22:44.780440+00:00 19994330.289000030607 28999999.967999991030 27869999.936999998987 3960364.937000035774 60364.974140794 2024-02-24T23:22:45.764582+00:00 19994330.287999991328 29000000.042999979109 27870000.076999999583 3962324.978999971878 60364.974152546 2024-02-24T23:22:46.779967+00:00 19994330.291000008583 28999999.980000019073 27869999.984999999404 3956240.053000032902 60364.974163936 2024-02-24T23:22:47.764109+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3957011.018000007141 60364.974175689 2024-02-24T23:22:48.779493+00:00 19994330.292999979109 29000000.015000049025 27869999.971000019461 3956066.931999980938 60364.974187079 2024-02-24T23:22:49.763635+00:00 19994330.291000008583 28999999.934000018984 27870000.000000000000 3963549.150999962818 60364.974198831 2024-02-24T23:22:50.779019+00:00 19994330.291999939829 28999999.990999940783 27870000.039000000805 3956878.871000051033 60364.974210222 2024-02-24T23:22:51.763161+00:00 19994330.287999991328 29000000.042999979109 27869999.962999999523 3962079.061999977101 60364.974221974 2024-02-24T23:22:52.778546+00:00 19994330.291000008583 29000000.004000071436 27870000.029000010341 3965412.931999980938 60364.974233365 2024-02-24T23:22:53.762687+00:00 19994330.289000030607 28999999.977000001818 27869999.984999950975 3962037.990000010002 60364.974245117 2024-02-24T23:22:54.778072+00:00 19994330.287999991328 29000000.000999931246 27869999.920000020415 3963432.054000020027 60364.974256507 2024-02-24T23:22:55.762214+00:00 19994330.289000030607 28999999.977000001818 27870000.092000011355 3960263.939999998081 60364.974268259 2024-02-24T23:22:56.777598+00:00 19994330.291999939829 29000000.044000029564 27869999.964999970049 3960731.037999988068 60364.974279650 2024-02-24T23:22:57.761739+00:00 19994330.294000029564 28999999.955999970436 27869999.996000051498 3961327.995000004768 60364.974291402 2024-02-24T23:22:58.777124+00:00 19994330.289000030607 29000000.041000008583 27869999.983999971300 3957593.098999977112 60364.974302973 2024-02-24T23:22:59.776887+00:00 19994330.289999961853 29000000.019000049680 27870000.032999988645 3958931.904000043869 60364.974314544 2024-02-24T23:23:00.776650+00:00 19994330.287000000477 28999999.970999959856 27869999.967000011355 3961642.111999989022 60364.974326116 2024-02-24T23:23:01.776418+00:00 19994330.291000001132 28999999.998000029474 27870000.017000019550 3963818.930999993812 60364.974337507 2024-02-24T23:23:02.760555+00:00 19994330.290000010282 29000000.009000059217 27870000.048000041395 3962540.985000013839 60364.974349258 2024-02-24T23:23:03.775939+00:00 19994330.289999991655 28999999.982999920845 27869999.980999950320 3958768.063999950886 60364.974360649 2024-02-24T23:23:04.760081+00:00 19994330.291000008583 29000000.009000059217 27870000.008000019938 3962961.068000019062 60364.974372401 2024-02-24T23:23:05.775466+00:00 19994330.290999989957 29000000.031000021845 27869999.975000020117 3959087.782000004780 60364.974383792 2024-02-24T23:23:06.759608+00:00 19994330.290999989957 28999999.982999920845 27870000.003000020981 3962005.096000016201 60364.974395544 2024-02-24T23:23:07.774992+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3962799.028999983799 60364.974406934 2024-02-24T23:23:08.759134+00:00 19994330.291999999434 29000000.006000000983 27870000.046999931335 3962114.854000031948 60364.974418687 2024-02-24T23:23:09.774519+00:00 19994330.286000009626 28999999.988000001758 27869999.945000048727 3956162.052999972831 60364.974430077 2024-02-24T23:23:10.758660+00:00 19994330.291000008583 28999999.986999999732 27870000.009999990463 3962979.992999970913 60364.974441829 2024-02-24T23:23:11.774045+00:00 19994330.289999991655 29000000.026999998838 27870000.003999948502 3963530.945000051986 60364.974453220 2024-02-24T23:23:12.758186+00:00 19994330.291999999434 28999999.980000000447 27869999.996999979019 3960020.177999972831 60364.974464972 2024-02-24T23:23:13.773570+00:00 19994330.289999991655 28999999.997999999672 27870000.008000019938 3955896.915000020992 60364.974476363 2024-02-24T23:23:14.757712+00:00 19994330.291999999434 29000000.013000011444 27869999.958999991417 3961510.080999969970 60364.974488114 2024-02-24T23:23:15.773097+00:00 19994330.289000030607 28999999.962999999523 27870000.017000079155 3963160.906000018120 60364.974499505 2024-02-24T23:23:16.757238+00:00 19994330.288999971002 29000000.048000011593 27870000.059999939054 3963544.024999976158 60364.974511257 2024-02-24T23:23:17.772623+00:00 19994330.286000009626 28999999.969999998808 27869999.940000060946 3959278.962000011932 60364.974522647 2024-02-24T23:23:18.756764+00:00 19994330.291999999434 28999999.997999969870 27870000.018999930471 3959059.016000031959 60364.974534400 2024-02-24T23:23:19.772149+00:00 19994330.288999971002 29000000.001000050455 27869999.983999971300 3954661.073999940883 60364.974545790 2024-02-24T23:23:20.756291+00:00 19994330.295000020415 29000000.025999959558 27870000.016000028700 3958756.015000044834 60364.974557543 2024-02-24T23:23:21.771675+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3956324.937999964226 60364.974569114 2024-02-24T23:23:22.771438+00:00 19994330.288999971002 28999999.981000009924 27869999.964999999851 3956947.049000024796 60364.974580685 2024-02-24T23:23:23.771201+00:00 19994330.287000000477 28999999.990000009537 27869999.988000001758 3963297.949999988079 60364.974592256 2024-02-24T23:23:24.770965+00:00 19994330.291999999434 29000000.030000030994 27870000.008999999613 3960398.068000019062 60364.974603828 2024-02-24T23:23:25.770728+00:00 19994330.289000030607 28999999.981999989599 27870000.021000001580 3955611.912000000011 60364.974615399 2024-02-24T23:23:26.770491+00:00 19994330.289000030607 29000000.049999948591 27869999.996999990195 3960236.033999979030 60364.974626970 2024-02-24T23:23:27.770254+00:00 19994330.289999961853 28999999.986999988556 27870000.017000019550 3959432.998000026215 60364.974638542 2024-02-24T23:23:28.770017+00:00 19994330.296000000089 28999999.998000029474 27869999.988999988884 3960671.011999965180 60364.974650113 2024-02-24T23:23:29.769780+00:00 19994330.286000009626 28999999.973000049591 27869999.937999989837 3963392.003000020981 60364.974661685 2024-02-24T23:23:30.769543+00:00 19994330.291000008583 29000000.005999919027 27870000.057999998331 3957313.916000009049 60364.974673256 2024-02-24T23:23:31.769306+00:00 19994330.288999918848 29000000.003000020981 27869999.984999980778 3960823.124000012875 60364.974684827 2024-02-24T23:23:32.769069+00:00 19994330.289000030607 28999999.973000049591 27869999.999000009149 3957208.960999966133 60364.974696399 2024-02-24T23:23:33.768832+00:00 19994330.289000030607 29000000.029999971390 27870000.042999979109 3958325.968999981880 60364.974707970 2024-02-24T23:23:34.768595+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3959566.058000028133 60364.974719541 2024-02-24T23:23:35.768359+00:00 19994330.291000008583 28999999.988000039011 27870000.016000028700 3956200.972999989986 60364.974731112 2024-02-24T23:23:36.768121+00:00 19994330.291000008583 28999999.995000001043 27869999.974999960512 3961986.917999982834 60364.974742684 2024-02-24T23:23:37.767885+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3957430.108000040054 60364.974754255 2024-02-24T23:23:38.767648+00:00 19994330.288999918848 29000000.022999998182 27870000.008999940008 3960560.844999969006 60364.974765826 2024-02-24T23:23:39.767411+00:00 19994330.287999991328 28999999.977999929339 27869999.955000039190 3962746.154000043869 60364.974777398 2024-02-24T23:23:40.767174+00:00 19994330.290000081062 29000000.001999970526 27870000.072999950498 3959203.867999970913 60364.974788969 2024-02-24T23:23:41.766937+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3957075.024999976158 60364.974800541 2024-02-24T23:23:42.766701+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3958576.023000001907 60364.974812112 2024-02-24T23:23:43.766463+00:00 19994330.287999991328 28999999.998999949545 27869999.991000059992 3956552.001999973785 60364.974823683 2024-02-24T23:23:44.766225+00:00 19994330.293999910355 29000000.007000088692 27870000.067999958992 3962674.996000051033 60364.974835435 2024-02-24T23:23:45.781611+00:00 19994330.290000081062 28999999.980999998748 27869999.983000040054 3960510.027999997139 60364.974846826 2024-02-24T23:23:46.765753+00:00 19994330.286999940872 28999999.993999999017 27869999.962999939919 3957188.080000042915 60364.974858578 2024-02-24T23:23:47.781137+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3961393.860999941826 60364.974869968 2024-02-24T23:23:48.765279+00:00 19994330.292000059038 28999999.997000008821 27869999.985999941826 3959690.080999969970 60364.974881721 2024-02-24T23:23:49.780664+00:00 19994330.287999991328 28999999.998000010848 27869999.942000031471 3959166.976000071038 60364.974893111 2024-02-24T23:23:50.764805+00:00 19994330.292000059038 29000000.001999970526 27870000.022000070661 3960287.000999927986 60364.974904863 2024-02-24T23:23:51.780190+00:00 19994330.293999910355 29000000.008000019938 27870000.029999971390 3961557.054000020027 60364.974916254 2024-02-24T23:23:52.764331+00:00 19994330.290000081062 28999999.983000010252 27869999.981999989599 3962924.957000017166 60364.974928006 2024-02-24T23:23:53.779715+00:00 19994330.287999991328 29000000.005999978632 27869999.990999940783 3955345.945999979973 60364.974939397 2024-02-24T23:23:54.763857+00:00 19994330.287999998778 28999999.988999988884 27870000.043000098318 3962160.973999977112 60364.974951148 2024-02-24T23:23:55.779242+00:00 19994330.293000008911 29000000.017000019550 27869999.972999930382 3959302.189000010025 60364.974962539 2024-02-24T23:23:56.763384+00:00 19994330.287999998778 29000000.018999990076 27869999.975000020117 3958315.861999989022 60364.974974291 2024-02-24T23:23:57.778768+00:00 19994330.287000000477 28999999.992999970913 27870000.028000000864 3957803.027999997139 60364.974985682 2024-02-24T23:23:58.762910+00:00 19994330.293000001460 28999999.978000041097 27870000.016999959946 3957984.961000084877 60364.974997434 2024-02-24T23:23:59.778294+00:00 19994330.291999999434 29000000.034999970347 27870000.009999990463 3958596.016000031959 60364.975008824 2024-02-24T23:24:00.762437+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3959365.034999967087 60364.975020577 2024-02-24T23:24:01.777820+00:00 19994330.293000008911 29000000.002000030130 27870000.013000000268 3960188.090999960899 60364.975031967 2024-02-24T23:24:02.761962+00:00 19994330.285999979824 28999999.986000001431 27870000.017999999225 3964423.791000009049 60364.975043719 2024-02-24T23:24:03.777347+00:00 19994330.291000008583 28999999.984999950975 27869999.991000000387 3961306.083000063896 60364.975055110 2024-02-24T23:24:04.761489+00:00 19994330.289999991655 28999999.991999980062 27869999.977000009269 3961371.993999958038 60364.975066681 2024-02-24T23:24:05.761251+00:00 19994330.291999999434 29000000.025000099093 27870000.026999998838 3959813.108000040054 60364.975078253 2024-02-24T23:24:06.761016+00:00 19994330.290000021458 28999999.985999941826 27869999.951999988407 3958882.730999947060 60364.975089824 2024-02-24T23:24:07.760778+00:00 19994330.289999961853 28999999.998000029474 27870000.059999998659 3957671.169999957085 60364.975101576 2024-02-24T23:24:08.776162+00:00 19994330.291000008583 29000000.022999998182 27870000.030000001192 3959296.126000047196 60364.975112966 2024-02-24T23:24:09.760304+00:00 19994330.289000030607 29000000.008999940008 27869999.960000008345 3961343.860999941826 60364.975124719 2024-02-24T23:24:10.775689+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3957564.131000041962 60364.975136109 2024-02-24T23:24:11.759830+00:00 19994330.289000030607 29000000.016999959946 27870000.015999969095 3957257.935999989975 60364.975147861 2024-02-24T23:24:12.775215+00:00 19994330.289999961853 29000000.004999998957 27870000.012000020593 3957979.960999966133 60364.975159252 2024-02-24T23:24:13.759357+00:00 19994330.293000038713 29000000.004000071436 27870000.000999990851 3958914.964000105858 60364.975171004 2024-02-24T23:24:14.774741+00:00 19994330.289999961853 28999999.995999928564 27869999.987999979407 3954861.980999947060 60364.975182394 2024-02-24T23:24:15.758883+00:00 19994330.288000050932 28999999.980000019073 27869999.962000008672 3963771.101999998093 60364.975194147 2024-02-24T23:24:16.774267+00:00 19994330.292999979109 29000000.041000008583 27870000.116999980062 3959162.983999968041 60364.975205537 2024-02-24T23:24:17.758409+00:00 19994330.287999991328 28999999.957000020891 27869999.950000051409 3960950.037999988068 60364.975217289 2024-02-24T23:24:18.773793+00:00 19994330.287000000477 28999999.970000028610 27869999.930999990553 3959016.953999996185 60364.975228680 2024-02-24T23:24:19.757935+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3957434.976999998093 60364.975240432 2024-02-24T23:24:20.773319+00:00 19994330.288999971002 29000000.019999980927 27869999.995000001043 3963757.059000014793 60364.975251823 2024-02-24T23:24:21.757461+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3965161.962000011932 60364.975263575 2024-02-24T23:24:22.772845+00:00 19994330.291999939829 29000000.022999998182 27870000.000999931246 3956140.981999992859 60364.975274965 2024-02-24T23:24:23.756987+00:00 19994330.293000098318 28999999.989000000060 27869999.991000059992 3957313.861999989022 60364.975286718 2024-02-24T23:24:24.772372+00:00 19994330.286999940872 29000000.010999999940 27869999.971999999136 3952243.091000080109 60364.975298108 2024-02-24T23:24:25.756513+00:00 19994330.291000008583 28999999.995000001043 27870000.092999938875 3956267.092000008095 60364.975309860 2024-02-24T23:24:26.771898+00:00 19994330.287999991328 28999999.962000001222 27869999.962000008672 3963842.002999901772 60364.975321251 2024-02-24T23:24:27.756039+00:00 19994330.289999961853 29000000.013000011444 27869999.984000090510 3958266.958000063896 60364.975333002 2024-02-24T23:24:28.771424+00:00 19994330.290000081062 29000000.021999981254 27869999.970999959856 3958549.120000004768 60364.975344574 2024-02-24T23:24:29.771187+00:00 19994330.292999979109 28999999.958000000566 27870000.013000011444 3959942.875999927986 60364.975356145 2024-02-24T23:24:30.770950+00:00 19994330.291000008583 29000000.039000000805 27869999.985999941826 3957207.027000070084 60364.975367717 2024-02-24T23:24:31.770714+00:00 19994330.287999991328 28999999.980000019073 27870000.032000061125 3954383.996999979019 60364.975379288 2024-02-24T23:24:32.770476+00:00 19994330.289000030607 29000000.006999969482 27869999.977999929339 3955647.940999985207 60364.975390859 2024-02-24T23:24:33.770240+00:00 19994330.291999939829 29000000.022999998182 27870000.024000048637 3955427.106999992859 60364.975402431 2024-02-24T23:24:34.770003+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3957934.968000053894 60364.975414002 2024-02-24T23:24:35.769766+00:00 19994330.287999991328 29000000.007000029087 27870000.034999970347 3958747.901999949943 60364.975425573 2024-02-24T23:24:36.769529+00:00 19994330.294000029564 28999999.991999980062 27869999.998000029474 3961559.075999975204 60364.975437145 2024-02-24T23:24:37.769291+00:00 19994330.289999961853 28999999.987999979407 27869999.971999999136 3959335.973000050057 60364.975448716 2024-02-24T23:24:38.769055+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3957403.016999959946 60364.975460287 2024-02-24T23:24:39.768818+00:00 19994330.289000030607 28999999.995999988168 27869999.984000001103 3957499.058000088204 60364.975471859 2024-02-24T23:24:40.768582+00:00 19994330.289999961853 29000000.018000070006 27870000.072000000626 3962292.963999987114 60364.975483430 2024-02-24T23:24:41.768345+00:00 19994330.289000030607 29000000.002999901772 27869999.945000011474 3956878.924999951851 60364.975495001 2024-02-24T23:24:42.768107+00:00 19994330.287999991328 29000000.032000061125 27870000.031999990344 3954755.049000024796 60364.975506573 2024-02-24T23:24:43.767871+00:00 19994330.289999961853 28999999.960000038147 27869999.982000008225 3960403.031999946106 60364.975518144 2024-02-24T23:24:44.767634+00:00 19994330.292000059038 28999999.990999940783 27870000.021999981254 3957744.035000085831 60364.975529715 2024-02-24T23:24:45.767397+00:00 19994330.289999961853 28999999.996999979019 27869999.927000019699 3957618.006999969017 60364.975541287 2024-02-24T23:24:46.767160+00:00 19994330.291000008583 29000000.016000028700 27870000.048000011593 3958452.883000016212 60364.975552858 2024-02-24T23:24:47.766923+00:00 19994330.291000008583 28999999.965999960899 27869999.949000000954 3955911.978999971878 60364.975564429 2024-02-24T23:24:48.766686+00:00 19994330.287999998778 29000000.007000088692 27870000.034000009298 3959223.067000031006 60364.975576000 2024-02-24T23:24:49.766449+00:00 19994330.285999998450 29000000.006999969482 27870000.018000010401 3966752.024999976158 60364.975587572 2024-02-24T23:24:50.766212+00:00 19994330.293000008911 29000000.000999931246 27870000.012999951839 3959247.000000000000 60364.975599143 2024-02-24T23:24:51.765976+00:00 19994330.289999991655 28999999.988000039011 27869999.961000028998 3958081.922000051010 60364.975610895 2024-02-24T23:24:52.781360+00:00 19994330.289000000805 29000000.036000009626 27869999.975000020117 3965718.978999971878 60364.975622286 2024-02-24T23:24:53.765502+00:00 19994330.293999999762 29000000.004999998957 27870000.046999990940 3955795.009999989998 60364.975634038 2024-02-24T23:24:54.780886+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3954862.074000000954 60364.975645429 2024-02-24T23:24:55.765028+00:00 19994330.289000000805 28999999.988000039011 27869999.971000019461 3954509.963999987114 60364.975657181 2024-02-24T23:24:56.780412+00:00 19994330.285999979824 29000000.034000039101 27870000.036000009626 3957887.011000037193 60364.975668571 2024-02-24T23:24:57.764553+00:00 19994330.293999999762 28999999.993999961764 27870000.016999959946 3956469.007999897003 60364.975680323 2024-02-24T23:24:58.779939+00:00 19994330.287000000477 28999999.983000040054 27869999.960999969393 3953978.008000016212 60364.975691714 2024-02-24T23:24:59.764080+00:00 19994330.291000008583 28999999.985999941826 27870000.022999998182 3958163.032999991905 60364.975703466 2024-02-24T23:25:00.779464+00:00 19994330.291999999434 29000000.039000000805 27870000.021000031382 3958087.917000054847 60364.975714857 2024-02-24T23:25:01.763606+00:00 19994330.288999971002 29000000.000000000000 27869999.947000030428 3957245.062000035774 60364.975726609 2024-02-24T23:25:02.778990+00:00 19994330.291000008583 28999999.996999990195 27870000.029000040144 3956481.974999905098 60364.975737999 2024-02-24T23:25:03.763133+00:00 19994330.291000008583 28999999.972000021487 27869999.957999940962 3957264.941000103951 60364.975749752 2024-02-24T23:25:04.778517+00:00 19994330.287000000477 29000000.021000001580 27870000.052999969572 3958046.055999993812 60364.975761142 2024-02-24T23:25:05.762659+00:00 19994330.289000030607 28999999.951999988407 27869999.945000048727 3961011.044999957085 60364.975772713 2024-02-24T23:25:06.762422+00:00 19994330.290999948978 29000000.032999988645 27870000.041999939829 3957411.937999964226 60364.975784285 2024-02-24T23:25:07.762185+00:00 19994330.290000021458 29000000.032000008970 27870000.058000091463 3952190.044000030030 60364.975795856 2024-02-24T23:25:08.761948+00:00 19994330.291999999434 28999999.978999968618 27869999.939000010490 3955518.942000031006 60364.975807427 2024-02-24T23:25:09.761710+00:00 19994330.291000008583 29000000.048000041395 27870000.049999948591 3957907.041000009049 60364.975818999 2024-02-24T23:25:10.761474+00:00 19994330.288999971002 28999999.930999990553 27869999.944000009447 3952318.968999981880 60364.975830570 2024-02-24T23:25:11.761237+00:00 19994330.290000021458 29000000.055999990553 27870000.026999950409 3955367.062000035774 60364.975842141 2024-02-24T23:25:12.761000+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3953152.955999969970 60364.975853893 2024-02-24T23:25:13.776385+00:00 19994330.288999971002 28999999.971999999136 27869999.993000030518 3959344.939999938011 60364.975865284 2024-02-24T23:25:14.760527+00:00 19994330.291000008583 29000000.017000019550 27870000.009999990463 3957558.129000068177 60364.975877036 2024-02-24T23:25:15.775911+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3955755.952999948990 60364.975888426 2024-02-24T23:25:16.760053+00:00 19994330.291000008583 28999999.955000039190 27869999.911000009626 3963358.963999987114 60364.975900179 2024-02-24T23:25:17.775438+00:00 19994330.289999961853 29000000.026999950409 27870000.052999969572 3961114.070999979973 60364.975911569 2024-02-24T23:25:18.759580+00:00 19994330.289000030607 28999999.985000010580 27869999.973000001162 3960373.950000048149 60364.975923321 2024-02-24T23:25:19.774963+00:00 19994330.289999961853 29000000.016000028700 27870000.038000009954 3958716.009999989998 60364.975934712 2024-02-24T23:25:20.759105+00:00 19994330.288000110537 28999999.983999971300 27869999.948999989778 3961931.999000072014 60364.975946464 2024-02-24T23:25:21.774490+00:00 19994330.292999979109 28999999.988000039011 27870000.024000000209 3960188.049999951851 60364.975957855 2024-02-24T23:25:22.758631+00:00 19994330.291000008583 29000000.060999989510 27869999.996999990195 3958082.702000021935 60364.975969607 2024-02-24T23:25:23.774016+00:00 19994330.286999940872 28999999.960999969393 27869999.996000021696 3961192.203999996185 60364.975980997 2024-02-24T23:25:24.758158+00:00 19994330.292000059038 28999999.991000059992 27869999.994999971241 3959328.116999983788 60364.975992749 2024-02-24T23:25:25.773542+00:00 19994330.291999939829 29000000.026000019163 27870000.008000019938 3960385.972000002861 60364.976004140 2024-02-24T23:25:26.757684+00:00 19994330.292000059038 28999999.975999951363 27870000.011999990791 3960292.842000008095 60364.976015892 2024-02-24T23:25:27.773068+00:00 19994330.283999919891 29000000.019999980927 27870000.037999991328 3963204.133000016212 60364.976027282 2024-02-24T23:25:28.757210+00:00 19994330.289000030607 28999999.973999980837 27869999.940999981016 3960964.027999997139 60364.976039035 2024-02-24T23:25:29.772594+00:00 19994330.289999961853 29000000.018000010401 27870000.030000030994 3962663.871999979019 60364.976050425 2024-02-24T23:25:30.756737+00:00 19994330.290000081062 28999999.961000081152 27869999.955999970436 3963453.116999983788 60364.976062177 2024-02-24T23:25:31.772121+00:00 19994330.294000029564 29000000.024999979883 27870000.000000000000 3965750.993000030983 60364.976073568 2024-02-24T23:25:32.756262+00:00 19994330.287999991328 29000000.022999998182 27870000.056000050157 3960478.021999955177 60364.976085320 2024-02-24T23:25:33.771647+00:00 19994330.292999979109 28999999.983999971300 27869999.986000001431 3958341.896000028122 60364.976096711 2024-02-24T23:25:34.755789+00:00 19994330.287999991328 28999999.990000009537 27869999.997999969870 3960753.065999985207 60364.976108463 2024-02-24T23:25:35.771173+00:00 19994330.286999940872 29000000.006999969482 27869999.949000000954 3961082.998999952804 60364.976120034 2024-02-24T23:25:36.770937+00:00 19994330.290000081062 29000000.009000059217 27870000.018000010401 3959764.006000041962 60364.976131605 2024-02-24T23:25:37.770699+00:00 19994330.289999961853 28999999.991000000387 27870000.057999968529 3959866.021000028122 60364.976143177 2024-02-24T23:25:38.770463+00:00 19994330.289999961853 28999999.999000009149 27869999.975000020117 3959554.909000039101 60364.976154748 2024-02-24T23:25:39.770225+00:00 19994330.296000000089 29000000.019999999553 27869999.970000028610 3955315.053999900818 60364.976166319 2024-02-24T23:25:40.769988+00:00 19994330.289000030607 28999999.999000009149 27870000.018999930471 3958767.030000091065 60364.976177891 2024-02-24T23:25:41.769751+00:00 19994330.289000000805 28999999.968999978155 27870000.002000089735 3955466.888999938965 60364.976189462 2024-02-24T23:25:42.769515+00:00 19994330.287999998778 29000000.022000011057 27870000.005999919027 3962919.016000031959 60364.976201033 2024-02-24T23:25:43.769278+00:00 19994330.289999999106 29000000.006999999285 27870000.012000080198 3956796.054000020027 60364.976212605 2024-02-24T23:25:44.769041+00:00 19994330.290000010282 29000000.000000000000 27869999.956999901682 3957778.976999998093 60364.976224176 2024-02-24T23:25:45.768804+00:00 19994330.291999999434 29000000.006999969482 27870000.057000041008 3959026.916000009049 60364.976235747 2024-02-24T23:25:46.768566+00:00 19994330.290000010282 28999999.981000009924 27869999.955000039190 3957732.139999986161 60364.976247319 2024-02-24T23:25:47.768330+00:00 19994330.290999989957 29000000.017000019550 27870000.108999971300 3960332.963999987114 60364.976258890 2024-02-24T23:25:48.768094+00:00 19994330.289000000805 28999999.971999999136 27869999.909999970347 3960050.049999951851 60364.976270461 2024-02-24T23:25:49.767856+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3960094.022000073921 60364.976282033 2024-02-24T23:25:50.767619+00:00 19994330.289000000805 28999999.995999988168 27869999.958999991417 3960258.990999937057 60364.976293604 2024-02-24T23:25:51.767383+00:00 19994330.290999978781 29000000.004999998957 27870000.014000058174 3961840.952000021935 60364.976305176 2024-02-24T23:25:52.767146+00:00 19994330.290000021458 29000000.045000020415 27870000.000000000000 3957655.980000019073 60364.976316747 2024-02-24T23:25:53.766909+00:00 19994330.290999978781 28999999.978999968618 27870000.000999931246 3956777.009999989998 60364.976328318 2024-02-24T23:25:54.766672+00:00 19994330.291999999434 28999999.958000060171 27869999.996000051498 3957537.955999969970 60364.976339889 2024-02-24T23:25:55.766435+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3959031.960000038147 60364.976351460 2024-02-24T23:25:56.766198+00:00 19994330.290000021458 28999999.987999919802 27869999.962000001222 3958376.093999981880 60364.976363032 2024-02-24T23:25:57.765961+00:00 19994330.290000021458 29000000.027000069618 27869999.993999999017 3959763.024999976158 60364.976374603 2024-02-24T23:25:58.765725+00:00 19994330.287000000477 29000000.010999921709 27870000.040999989957 3959559.067999999970 60364.976386355 2024-02-24T23:25:59.781109+00:00 19994330.291000008583 28999999.999000068754 27869999.984000001103 3957311.948999999091 60364.976397746 2024-02-24T23:26:00.765251+00:00 19994330.290999948978 28999999.967999938875 27870000.001000020653 3957419.975000000093 60364.976409498 2024-02-24T23:26:01.780635+00:00 19994330.288000050932 28999999.989000078291 27869999.947999980301 3960698.966000000015 60364.976420889 2024-02-24T23:26:02.764777+00:00 19994330.296000000089 29000000.043999910355 27870000.011999990791 3960274.010000002105 60364.976432641 2024-02-24T23:26:03.780161+00:00 19994330.287000000477 29000000.008000019938 27870000.052999999374 3956224.080999999773 60364.976444031 2024-02-24T23:26:04.764303+00:00 19994330.291999999434 28999999.962000008672 27869999.991000000387 3962003.932000000030 60364.976455603 2024-02-24T23:26:05.764066+00:00 19994330.287000000477 29000000.028000000864 27869999.992000009865 3958356.976999998093 60364.976467174 2024-02-24T23:26:06.763829+00:00 19994330.289999961853 28999999.988000039011 27870000.040000021458 3959525.012000001967 60364.976478745 2024-02-24T23:26:07.763591+00:00 19994330.289999961853 28999999.990000009537 27869999.952999949455 3959437.922999999952 60364.976490316 2024-02-24T23:26:08.763355+00:00 19994330.288000110537 28999999.998999949545 27869999.978000041097 3959675.122000000905 60364.976501888 2024-02-24T23:26:09.763119+00:00 19994330.292999979109 28999999.991000059992 27869999.941999968141 3961047.862999998033 60364.976513459 2024-02-24T23:26:10.762882+00:00 19994330.289999961853 29000000.044999960810 27870000.086000028998 3959481.041000001132 60364.976525031 2024-02-24T23:26:11.762644+00:00 19994330.292999979109 28999999.952000018209 27869999.986000001431 3956460.994999996852 60364.976536602 2024-02-24T23:26:12.762408+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3958970.001000002027 60364.976548173 2024-02-24T23:26:13.762171+00:00 19994330.286999940872 29000000.014000058174 27870000.039999961853 3960955.982000000775 60364.976559745 2024-02-24T23:26:14.761934+00:00 19994330.291000008583 29000000.010000009090 27870000.002000030130 3961494.041000001132 60364.976571316 2024-02-24T23:26:15.761697+00:00 19994330.289999961853 28999999.986999999732 27869999.983999971300 3958993.008000000846 60364.976582887 2024-02-24T23:26:16.761460+00:00 19994330.294000029564 28999999.978999990970 27869999.977000001818 3961140.994999989867 60364.976594458 2024-02-24T23:26:17.761223+00:00 19994330.289000030607 29000000.015000019222 27869999.986999988556 3952925.987000002991 60364.976606030 2024-02-24T23:26:18.760987+00:00 19994330.289999961853 28999999.997999999672 27870000.011000040919 3957458.028999999166 60364.976617601 2024-02-24T23:26:19.760749+00:00 19994330.294000029564 28999999.998999979347 27869999.995000001043 3958204.089000002015 60364.976629353 2024-02-24T23:26:20.776133+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3958458.949000000954 60364.976640744 2024-02-24T23:26:21.760275+00:00 19994330.289000030607 29000000.013999998569 27869999.989000078291 3957473.115999997128 60364.976652496 2024-02-24T23:26:22.775660+00:00 19994330.291999939829 28999999.951999988407 27869999.944999929518 3953603.841000006068 60364.976663887 2024-02-24T23:26:23.759802+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3957939.965999991167 60364.976675639 2024-02-24T23:26:24.775186+00:00 19994330.292000059038 29000000.020000040531 27870000.062000039965 3960431.935000001919 60364.976687029 2024-02-24T23:26:25.759328+00:00 19994330.289999961853 28999999.978999968618 27869999.959999918938 3958578.107000008225 60364.976698781 2024-02-24T23:26:26.774712+00:00 19994330.289999961853 28999999.986999988556 27870000.017000079155 3958294.004999995232 60364.976710172 2024-02-24T23:26:27.758855+00:00 19994330.291000008583 29000000.045000020415 27869999.991999980062 3954272.017000005115 60364.976721924 2024-02-24T23:26:28.774239+00:00 19994330.284000039101 28999999.964999970049 27869999.988000039011 3958175.002000004053 60364.976733315 2024-02-24T23:26:29.758381+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3960935.997999995947 60364.976745067 2024-02-24T23:26:30.773765+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3960830.038999990094 60364.976756457 2024-02-24T23:26:31.757907+00:00 19994330.292000059038 29000000.011000040919 27870000.007999900728 3961341.920000001788 60364.976768210 2024-02-24T23:26:32.773291+00:00 19994330.288999918848 28999999.986999988556 27869999.988000039011 3954366.046000003815 60364.976779600 2024-02-24T23:26:33.757433+00:00 19994330.295000080019 28999999.998999949545 27870000.026000019163 3961390.060999989975 60364.976791352 2024-02-24T23:26:34.772817+00:00 19994330.286999940872 29000000.008000019938 27869999.949000000954 3961397.967000008095 60364.976802743 2024-02-24T23:26:35.756959+00:00 19994330.291000001132 28999999.996000051498 27870000.046999998391 3959023.939000010025 60364.976814494 2024-02-24T23:26:36.772344+00:00 19994330.291000001132 29000000.001999970526 27870000.002000000328 3954204.053000003099 60364.976825885 2024-02-24T23:26:37.756485+00:00 19994330.287999998778 28999999.993000030518 27869999.988000009209 3957053.981999992859 60364.976837637 2024-02-24T23:26:38.771870+00:00 19994330.287999998778 29000000.015999909490 27870000.000999990851 3952615.955999999773 60364.976849028 2024-02-24T23:26:39.756011+00:00 19994330.289000000805 28999999.983000040054 27869999.978000018746 3956453.990999997128 60364.976860780 2024-02-24T23:26:40.771396+00:00 19994330.293000001460 28999999.993999961764 27869999.964999999851 3958660.025999993086 60364.976872170 2024-02-24T23:26:41.755538+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3961924.010000019800 60364.976883923 2024-02-24T23:26:42.770922+00:00 19994330.290999978781 29000000.030000090599 27870000.043999999762 3954085.049999982119 60364.976895494 2024-02-24T23:26:43.770685+00:00 19994330.289000000805 28999999.988999959081 27870000.008999999613 3960579.944999992847 60364.976907065 2024-02-24T23:26:44.770448+00:00 19994330.288000021130 29000000.009999990463 27869999.986000001431 3956485.030000001192 60364.976918637 2024-02-24T23:26:45.770211+00:00 19994330.291999999434 28999999.986999988556 27870000.004000011832 3954851.900000005960 60364.976930208 2024-02-24T23:26:46.769975+00:00 19994330.290999978781 28999999.998000029474 27870000.060999989510 3958571.011999994982 60364.976941779 2024-02-24T23:26:47.769737+00:00 19994330.291000038385 29000000.052999969572 27870000.008000019938 3956310.027999997139 60364.976953351 2024-02-24T23:26:48.769501+00:00 19994330.288999971002 28999999.942999958992 27869999.872999969870 3961222.080999999773 60364.976964922 2024-02-24T23:26:49.769264+00:00 19994330.291000008583 29000000.059000018984 27870000.096000019461 3962550.908000022173 60364.976976493 2024-02-24T23:26:50.769027+00:00 19994330.288999971002 28999999.934000018984 27869999.973999980837 3960271.037000000011 60364.976988065 2024-02-24T23:26:51.768790+00:00 19994330.290000021458 29000000.008000001311 27870000.012000020593 3958119.037000000011 60364.976999636 2024-02-24T23:26:52.768553+00:00 19994330.290000021458 28999999.984999999404 27869999.946999970824 3958182.882999985944 60364.977011207 2024-02-24T23:26:53.768316+00:00 19994330.285999950022 29000000.002000000328 27870000.011999960989 3962515.069000006188 60364.977022779 2024-02-24T23:26:54.768079+00:00 19994330.293000038713 29000000.006999980658 27870000.027000069618 3958380.981999992859 60364.977034350 2024-02-24T23:26:55.767842+00:00 19994330.290999948978 29000000.015999998897 27869999.972999930382 3955785.050000011921 60364.977045922 2024-02-24T23:26:56.767606+00:00 19994330.289000030607 28999999.997999999672 27870000.003000020981 3958825.983999996912 60364.977057493 2024-02-24T23:26:57.767368+00:00 19994330.291999999434 29000000.002000000328 27870000.004999998957 3958602.027999997139 60364.977068883 2024-02-24T23:26:58.751510+00:00 19994330.287000000477 29000000.002000000328 27870000.019000049680 3961732.891999990214 60364.977080635 2024-02-24T23:26:59.766895+00:00 19994330.290000021458 28999999.978000018746 27869999.988000039011 3960871.169000000227 60364.977092026 2024-02-24T23:27:00.751037+00:00 19994330.288999971002 29000000.036000009626 27870000.000000000000 3954577.827000021935 60364.977103778 2024-02-24T23:27:01.766421+00:00 19994330.291000008583 29000000.002999961376 27870000.024999979883 3965054.063999981154 60364.977115169 2024-02-24T23:27:02.750563+00:00 19994330.292999979109 28999999.962000008672 27869999.985999941826 3957595.076000005007 60364.977126921 2024-02-24T23:27:03.765947+00:00 19994330.287000060081 29000000.021000031382 27870000.007000088692 3960527.934000014793 60364.977138492 2024-02-24T23:27:04.765710+00:00 19994330.289999961853 28999999.988999959081 27870000.018999930471 3962323.000000000000 60364.977150063 2024-02-24T23:27:05.765473+00:00 19994330.291000008583 29000000.002000030130 27869999.942000031471 3966156.978000015020 60364.977161635 2024-02-24T23:27:06.765236+00:00 19994330.291000008583 29000000.046999990940 27870000.057999968529 3967838.051999986172 60364.977173206 2024-02-24T23:27:07.764999+00:00 19994330.286999940872 28999999.954999979585 27869999.995000001043 3963990.925999999046 60364.977184777 2024-02-24T23:27:08.764763+00:00 19994330.292999979109 28999999.998999949545 27869999.980999950320 3961469.046000003815 60364.977196349 2024-02-24T23:27:09.764526+00:00 19994330.287000060081 28999999.994000080973 27870000.005000110716 3960446.963999987114 60364.977207920 2024-02-24T23:27:10.764288+00:00 19994330.291999939829 28999999.993000030518 27869999.945999979973 3959367.093999981880 60364.977219491 2024-02-24T23:27:11.764052+00:00 19994330.292000059038 29000000.001999970526 27870000.043999910355 3958593.990000010002 60364.977231063 2024-02-24T23:27:12.763815+00:00 19994330.292999979109 28999999.998999949545 27870000.033000111580 3957889.989000021946 60364.977242634 2024-02-24T23:27:13.763578+00:00 19994330.287000060081 29000000.001999970526 27869999.986999999732 3955219.998999952804 60364.977254205 2024-02-24T23:27:14.763341+00:00 19994330.286999940872 29000000.003000020981 27869999.988000001758 3963279.951000034809 60364.977265777 2024-02-24T23:27:15.763104+00:00 19994330.292999979109 29000000.022999998182 27870000.054999999702 3963888.952000021935 60364.977277348 2024-02-24T23:27:16.762868+00:00 19994330.287000060081 28999999.981999989599 27869999.940000001341 3959861.087999999989 60364.977288920 2024-02-24T23:27:17.762630+00:00 19994330.288999918848 28999999.977000001818 27869999.974000010639 3958245.939999998081 60364.977300491 2024-02-24T23:27:18.762393+00:00 19994330.292000059038 29000000.009000059217 27870000.007999990135 3959069.994999945164 60364.977312062 2024-02-24T23:27:19.762157+00:00 19994330.292000059038 29000000.026999950409 27870000.061000019312 3957272.020000040997 60364.977323633 2024-02-24T23:27:20.761919+00:00 19994330.288999918848 28999999.991999980062 27869999.962999999523 3963556.996999979019 60364.977335205 2024-02-24T23:27:21.761683+00:00 19994330.292999979109 28999999.989000078291 27870000.021999981254 3964272.035000026226 60364.977346776 2024-02-24T23:27:22.761445+00:00 19994330.287000060081 29000000.044999960810 27869999.968000020832 3953833.044999957085 60364.977358347 2024-02-24T23:27:23.761209+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3957040.995000004768 60364.977369918 2024-02-24T23:27:24.760971+00:00 19994330.292000059038 28999999.957000020891 27870000.005999978632 3960356.976999998093 60364.977381671 2024-02-24T23:27:25.776357+00:00 19994330.290999889374 29000000.023999929428 27869999.999000009149 3962818.952000021935 60364.977393061 2024-02-24T23:27:26.760497+00:00 19994330.293000098318 28999999.975000020117 27869999.977000001818 3959878.004999995232 60364.977404813 2024-02-24T23:27:27.775883+00:00 19994330.285999890417 28999999.973999980837 27870000.028999980539 3960258.095000029076 60364.977416204 2024-02-24T23:27:28.760024+00:00 19994330.290000081062 28999999.991000000387 27869999.949999991804 3954215.898999989033 60364.977427956 2024-02-24T23:27:29.775409+00:00 19994330.296000000089 29000000.024999998510 27869999.980000019073 3961230.079999982845 60364.977439347 2024-02-24T23:27:30.759550+00:00 19994330.285000000149 29000000.035999998450 27870000.098999980837 3953098.976999998093 60364.977451099 2024-02-24T23:27:31.774934+00:00 19994330.286999989301 28999999.963999990374 27869999.946000039577 3955098.003000020981 60364.977462489 2024-02-24T23:27:32.759077+00:00 19994330.291000008583 29000000.015000019222 27869999.990000009537 3955012.951999961864 60364.977474242 2024-02-24T23:27:33.774462+00:00 19994330.291999999434 29000000.000999990851 27869999.977000001818 3956054.032000004780 60364.977485632 2024-02-24T23:27:34.758603+00:00 19994330.287000000477 28999999.990000009537 27870000.049000021070 3958731.971000016201 60364.977497384 2024-02-24T23:27:35.773987+00:00 19994330.293000008911 29000000.041000008583 27869999.990999940783 3956699.041999996174 60364.977508774 2024-02-24T23:27:36.758129+00:00 19994330.289999991655 28999999.972999989986 27869999.978000041097 3958269.951000034809 60364.977520527 2024-02-24T23:27:37.773514+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3962936.027999997139 60364.977531917 2024-02-24T23:27:38.757656+00:00 19994330.285999979824 29000000.010999981314 27870000.069000009447 3960208.997999966145 60364.977543669 2024-02-24T23:27:39.773040+00:00 19994330.289999991655 28999999.998000029474 27869999.972999930382 3961407.951000034809 60364.977555060 2024-02-24T23:27:40.757181+00:00 19994330.291000008583 28999999.977999988943 27869999.998000029474 3957671.052999972831 60364.977566812 2024-02-24T23:27:41.772566+00:00 19994330.290000021458 29000000.018000010401 27869999.991999980062 3957139.994000018109 60364.977578203 2024-02-24T23:27:42.756707+00:00 19994330.292999979109 28999999.977999988943 27869999.988000039011 3960736.061999977101 60364.977589955 2024-02-24T23:27:43.772092+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3955287.908999979030 60364.977601345 2024-02-24T23:27:44.756234+00:00 19994330.292999979109 29000000.025000039488 27869999.988999959081 3955862.033000051975 60364.977613098 2024-02-24T23:27:45.771619+00:00 19994330.288000050932 28999999.981000009924 27869999.996999979019 3961422.037000000011 60364.977624488 2024-02-24T23:27:46.755761+00:00 19994330.287000000477 29000000.009999990463 27870000.060000058264 3956391.972000002861 60364.977636240 2024-02-24T23:27:47.771145+00:00 19994330.291000008583 28999999.967000011355 27869999.940999981016 3959006.962999999989 60364.977647811 2024-02-24T23:27:48.770908+00:00 19994330.289999961853 29000000.026999950409 27869999.982999920845 3962314.026999949943 60364.977659383 2024-02-24T23:27:49.770671+00:00 19994330.291999999434 28999999.998000029474 27870000.038000110537 3960747.010000050068 60364.977670954 2024-02-24T23:27:50.770434+00:00 19994330.291000008583 29000000.004999998957 27869999.984999898821 3957229.883999944199 60364.977682525 2024-02-24T23:27:51.770197+00:00 19994330.290000021458 29000000.006000038236 27870000.035000089556 3960413.097000002861 60364.977694097 2024-02-24T23:27:52.769960+00:00 19994330.291000008583 28999999.971999999136 27869999.989999998361 3964075.951000034809 60364.977705668 2024-02-24T23:27:53.769723+00:00 19994330.292999979109 29000000.060999989510 27870000.010000001639 3958494.084999979008 60364.977717239 2024-02-24T23:27:54.769487+00:00 19994330.285000029951 28999999.940999981016 27869999.978999998420 3965034.000000000000 60364.977728630 2024-02-24T23:27:55.753628+00:00 19994330.287999991328 29000000.044000029564 27870000.024999991059 3960861.008000016212 60364.977740382 2024-02-24T23:27:56.769012+00:00 19994330.294000029564 28999999.974999900907 27869999.978000000119 3961021.917999982834 60364.977751773 2024-02-24T23:27:57.753155+00:00 19994330.289999961853 28999999.986000061035 27869999.960999999195 3957334.995000004768 60364.977763525 2024-02-24T23:27:58.768539+00:00 19994330.289000030607 29000000.011000040919 27870000.024000018835 3961617.049000024796 60364.977774915 2024-02-24T23:27:59.752680+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3960270.916000009049 60364.977786668 2024-02-24T23:28:00.768065+00:00 19994330.287999991328 28999999.988000039011 27869999.979999989271 3956708.056999980938 60364.977798058 2024-02-24T23:28:01.752207+00:00 19994330.289999961853 29000000.001999970526 27869999.982999980450 3961635.037000000011 60364.977809810 2024-02-24T23:28:02.767591+00:00 19994330.289000030607 29000000.024999979883 27870000.068000018597 3959540.907999991905 60364.977821201 2024-02-24T23:28:03.751732+00:00 19994330.291999939829 28999999.999000068754 27870000.009999990463 3960506.115999997128 60364.977832953 2024-02-24T23:28:04.767117+00:00 19994330.290000081062 28999999.982999920845 27869999.962000008672 3961472.921000003815 60364.977844344 2024-02-24T23:28:05.751258+00:00 19994330.289999961853 28999999.995000001043 27870000.002000030130 3957417.083999990951 60364.977856095 2024-02-24T23:28:06.766644+00:00 19994330.292999979109 29000000.015999998897 27870000.009999990463 3958196.958999990951 60364.977867486 2024-02-24T23:28:07.750786+00:00 19994330.286999940872 28999999.993999999017 27869999.984999950975 3959966.012000023853 60364.977879238 2024-02-24T23:28:08.766170+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3957457.003000020981 60364.977890810 2024-02-24T23:28:09.765933+00:00 19994330.291000008583 28999999.963999990374 27869999.967999991030 3962571.990999997128 60364.977902381 2024-02-24T23:28:10.765696+00:00 19994330.287999991328 29000000.034000009298 27870000.023999989033 3960429.984999955166 60364.977913952 2024-02-24T23:28:11.765459+00:00 19994330.290000081062 28999999.991000000387 27870000.001000050455 3959365.995000004768 60364.977925523 2024-02-24T23:28:12.765222+00:00 19994330.289999961853 28999999.976000010967 27869999.973000049591 3958497.004999995232 60364.977937095 2024-02-24T23:28:13.764985+00:00 19994330.294999960810 29000000.046000000089 27870000.015999909490 3960656.969000041019 60364.977948666 2024-02-24T23:28:14.764748+00:00 19994330.287999991328 28999999.958000000566 27870000.000000000000 3958947.985000013839 60364.977960237 2024-02-24T23:28:15.764511+00:00 19994330.287999991328 29000000.032999988645 27870000.012000080198 3962181.018999934196 60364.977971809 2024-02-24T23:28:16.764274+00:00 19994330.289000030607 29000000.022000011057 27870000.033999919891 3961075.995000004768 60364.977983380 2024-02-24T23:28:17.764038+00:00 19994330.291000008583 29000000.004000011832 27869999.999000068754 3956564.054000020027 60364.977994951 2024-02-24T23:28:18.763801+00:00 19994330.289000030607 28999999.938999950886 27869999.992999911308 3955532.965999960899 60364.978006523 2024-02-24T23:28:19.763564+00:00 19994330.289999961853 28999999.988000039011 27869999.935999989510 3958781.072000027169 60364.978018094 2024-02-24T23:28:20.763327+00:00 19994330.292999979109 29000000.043999969959 27870000.007000088692 3958413.924000024796 60364.978029666 2024-02-24T23:28:21.763090+00:00 19994330.292000059038 29000000.008999999613 27870000.031999949366 3960064.976999998093 60364.978041237 2024-02-24T23:28:22.762853+00:00 19994330.287999998778 29000000.004999998957 27869999.999000068754 3955959.013000010978 60364.978052808 2024-02-24T23:28:23.762617+00:00 19994330.289000000805 28999999.978000041097 27869999.970999959856 3960487.052999972831 60364.978064380 2024-02-24T23:28:24.762379+00:00 19994330.289000000805 29000000.009999990463 27870000.057999968529 3959536.016000031959 60364.978075951 2024-02-24T23:28:25.762143+00:00 19994330.291000001132 28999999.973999980837 27869999.932000041008 3955180.051999927033 60364.978087522 2024-02-24T23:28:26.761906+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3960725.887000083923 60364.978099093 2024-02-24T23:28:27.761668+00:00 19994330.293000001460 29000000.009000059217 27870000.072000030428 3958307.021999955177 60364.978110665 2024-02-24T23:28:28.761432+00:00 19994330.290000010282 28999999.957000020891 27869999.944999929518 3960300.986000061035 60364.978122236 2024-02-24T23:28:29.761195+00:00 19994330.292999979109 29000000.032999988645 27870000.019000049680 3959600.997999907006 60364.978133807 2024-02-24T23:28:30.760958+00:00 19994330.287000000477 29000000.038999918848 27870000.039999999106 3959516.948000072967 60364.978145379 2024-02-24T23:28:31.760721+00:00 19994330.289000000805 28999999.945999979973 27869999.947000000626 3958339.049000024796 60364.978157131 2024-02-24T23:28:32.776105+00:00 19994330.289999991655 29000000.025000099093 27870000.031999990344 3961804.071999907028 60364.978168522 2024-02-24T23:28:33.760247+00:00 19994330.289000000805 28999999.998999949545 27869999.966000009328 3958261.006000041962 60364.978180273 2024-02-24T23:28:34.775632+00:00 19994330.293000008911 29000000.006999969482 27870000.019999999553 3961896.901999949943 60364.978191664 2024-02-24T23:28:35.759773+00:00 19994330.288000021130 28999999.957000020891 27869999.990000009537 3962366.002000092994 60364.978203416 2024-02-24T23:28:36.775158+00:00 19994330.291999999434 29000000.022999998182 27870000.052999999374 3958738.998999952804 60364.978214807 2024-02-24T23:28:37.759299+00:00 19994330.289999961853 28999999.998000029474 27869999.949999991804 3959724.082999945153 60364.978226559 2024-02-24T23:28:38.774683+00:00 19994330.290000021458 29000000.006999969482 27869999.944999989122 3957350.034000039101 60364.978237949 2024-02-24T23:28:39.758825+00:00 19994330.291000008583 29000000.024000048637 27870000.074999991804 3959496.891000031959 60364.978249702 2024-02-24T23:28:40.774211+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3954485.944000006188 60364.978261092 2024-02-24T23:28:41.758352+00:00 19994330.291999999434 28999999.995000001043 27869999.986000001431 3959735.110999941826 60364.978272844 2024-02-24T23:28:42.773736+00:00 19994330.287000000477 29000000.035000000149 27869999.993999961764 3957427.912000060081 60364.978284235 2024-02-24T23:28:43.757878+00:00 19994330.291000008583 28999999.989000000060 27870000.049000021070 3955666.083999990951 60364.978295987 2024-02-24T23:28:44.773263+00:00 19994330.291999999434 28999999.980999991298 27869999.962999999523 3959166.074999928009 60364.978307378 2024-02-24T23:28:45.757404+00:00 19994330.291000008583 29000000.011999990791 27870000.017000019550 3956304.948000072967 60364.978319129 2024-02-24T23:28:46.772788+00:00 19994330.288999971002 29000000.006000008434 27870000.052999969572 3956411.957999945153 60364.978330520 2024-02-24T23:28:47.756931+00:00 19994330.291000008583 28999999.986999988556 27869999.966000020504 3955383.024000049103 60364.978342272 2024-02-24T23:28:48.772315+00:00 19994330.287000060081 29000000.000000000000 27869999.959999978542 3961072.988000034820 60364.978353662 2024-02-24T23:28:49.756457+00:00 19994330.287999991328 29000000.019000019878 27870000.055999990553 3962178.067999958992 60364.978365415 2024-02-24T23:28:50.771841+00:00 19994330.292999979109 28999999.990999970585 27869999.955999970436 3954376.939000010025 60364.978376805 2024-02-24T23:28:51.755983+00:00 19994330.289000030607 29000000.022000011057 27870000.028000000864 3956305.034000039101 60364.978388557 2024-02-24T23:28:52.771367+00:00 19994330.292999979109 29000000.012000020593 27870000.054000020027 3957420.960999966133 60364.978400129 2024-02-24T23:28:53.771130+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3955616.851999998093 60364.978411519 2024-02-24T23:28:54.755272+00:00 19994330.289999961853 28999999.950999978930 27869999.962000008672 3956812.093999981880 60364.978423271 2024-02-24T23:28:55.770656+00:00 19994330.289000030607 28999999.999000009149 27869999.971000079066 3960562.070999979973 60364.978434662 2024-02-24T23:28:56.754799+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3956013.011000037193 60364.978446414 2024-02-24T23:28:57.770183+00:00 19994330.289000030607 28999999.975000020117 27869999.949000000954 3961016.912999988068 60364.978457805 2024-02-24T23:28:58.754325+00:00 19994330.291999939829 29000000.010999981314 27870000.032999988645 3955641.054999948014 60364.978469557 2024-02-24T23:28:59.769709+00:00 19994330.291000008583 28999999.984000030905 27869999.995000001043 3965367.035000085831 60364.978480947 2024-02-24T23:29:00.753851+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3963717.923999906052 60364.978492700 2024-02-24T23:29:01.769235+00:00 19994330.292000059038 29000000.004999998957 27869999.949999928474 3958012.046000003815 60364.978504090 2024-02-24T23:29:02.753377+00:00 19994330.284999970347 29000000.024999979883 27870000.074000000954 3961129.919000030030 60364.978515842 2024-02-24T23:29:03.768762+00:00 19994330.289999961853 28999999.961000081152 27869999.958000060171 3965323.098000050057 60364.978527233 2024-02-24T23:29:04.752903+00:00 19994330.286000009626 29000000.021999958903 27870000.031999949366 3962719.967999935150 60364.978538985 2024-02-24T23:29:05.768288+00:00 19994330.292999979109 29000000.000000000000 27869999.976000070572 3956095.013000010978 60364.978550375 2024-02-24T23:29:06.752430+00:00 19994330.295000080019 29000000.046000000089 27870000.009999990463 3958319.965000032913 60364.978562127 2024-02-24T23:29:07.767813+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3962787.922000051010 60364.978573518 2024-02-24T23:29:08.751956+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3961569.102999926079 60364.978585270 2024-02-24T23:29:09.767340+00:00 19994330.289000030607 29000000.016999959946 27870000.011999998242 3957839.937999964226 60364.978596661 2024-02-24T23:29:10.751482+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3958541.045000075828 60364.978608413 2024-02-24T23:29:11.766866+00:00 19994330.287999991328 28999999.996000051498 27869999.969000000507 3955712.019999980927 60364.978619803 2024-02-24T23:29:12.751008+00:00 19994330.291000008583 29000000.019999980927 27870000.054000008851 3956665.985000013839 60364.978631556 2024-02-24T23:29:13.766393+00:00 19994330.293999910355 28999999.980999950320 27870000.017999991775 3962438.090999960899 60364.978642946 2024-02-24T23:29:14.750534+00:00 19994330.289000030607 28999999.973000049591 27869999.974000010639 3964171.871000051033 60364.978654698 2024-02-24T23:29:15.765918+00:00 19994330.289000030607 28999999.998999949545 27869999.992000009865 3958253.032999991905 60364.978666269 2024-02-24T23:29:16.765682+00:00 19994330.293000001460 29000000.026000019163 27869999.984000001103 3962286.010999917984 60364.978677841 2024-02-24T23:29:17.765445+00:00 19994330.289000000805 29000000.014999989420 27869999.979999989271 3958646.956000090111 60364.978689412 2024-02-24T23:29:18.765208+00:00 19994330.287000011653 28999999.957000020891 27870000.027000010014 3959783.090999960899 60364.978700983 2024-02-24T23:29:19.764971+00:00 19994330.293000001460 29000000.024999998510 27869999.981000009924 3956342.952999948990 60364.978712555 2024-02-24T23:29:20.764734+00:00 19994330.287999998778 29000000.036000009626 27870000.059000018984 3958234.970000029076 60364.978724126 2024-02-24T23:29:21.764496+00:00 19994330.288999989629 28999999.978999998420 27869999.965999960899 3960709.050000071991 60364.978735697 2024-02-24T23:29:22.764261+00:00 19994330.293000001460 28999999.999000001699 27870000.014999989420 3962573.028999925125 60364.978747269 2024-02-24T23:29:23.764023+00:00 19994330.289999991655 28999999.984000001103 27869999.984000030905 3959812.902999997139 60364.978758840 2024-02-24T23:29:24.763786+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3958334.006000041962 60364.978770412 2024-02-24T23:29:25.763550+00:00 19994330.288000021130 29000000.027000010014 27870000.004999998957 3963261.970000029076 60364.978781983 2024-02-24T23:29:26.763312+00:00 19994330.288999971002 28999999.952999979258 27869999.978999968618 3957189.975000023842 60364.978793554 2024-02-24T23:29:27.763076+00:00 19994330.289000000805 29000000.046999990940 27869999.988000039011 3961670.105999947060 60364.978805126 2024-02-24T23:29:28.762839+00:00 19994330.290000021458 28999999.994000021368 27869999.945999979973 3955828.937000035774 60364.978816697 2024-02-24T23:29:29.762602+00:00 19994330.291999999434 28999999.972999989986 27870000.032999988645 3959494.036999940872 60364.978828268 2024-02-24T23:29:30.762365+00:00 19994330.292999979109 28999999.979000028223 27869999.981000069529 3958896.031000018120 60364.978839839 2024-02-24T23:29:31.762128+00:00 19994330.290000021458 29000000.041000008583 27870000.020999908447 3955774.975000023842 60364.978851411 2024-02-24T23:29:32.761891+00:00 19994330.289999961853 28999999.987999979407 27870000.003000020981 3964554.069000006188 60364.978862982 2024-02-24T23:29:33.761654+00:00 19994330.286000009626 29000000.003000020981 27870000.045000080019 3959613.848999977112 60364.978874553 2024-02-24T23:29:34.761417+00:00 19994330.290000021458 28999999.960999969393 27869999.963999990374 3957512.067999958992 60364.978886125 2024-02-24T23:29:35.761181+00:00 19994330.289999961853 29000000.046000000089 27870000.082999940962 3955632.083000063896 60364.978897696 2024-02-24T23:29:36.760943+00:00 19994330.291000008583 28999999.967000011355 27869999.911000009626 3960687.949000000954 60364.978909268 2024-02-24T23:29:37.760707+00:00 19994330.291999999434 29000000.019000049680 27870000.009000059217 3962609.916999936104 60364.978920839 2024-02-24T23:29:38.760470+00:00 19994330.290000021458 29000000.000999931246 27870000.010999921709 3956768.166000009049 60364.978932591 2024-02-24T23:29:39.775854+00:00 19994330.290000021458 29000000.011000040919 27870000.050999999046 3958212.930999993812 60364.978943981 2024-02-24T23:29:40.759996+00:00 19994330.289999961853 29000000.003000020981 27869999.929000020027 3957938.004000068177 60364.978955734 2024-02-24T23:29:41.775381+00:00 19994330.286000009626 29000000.003000020981 27870000.009000059217 3956796.923999906052 60364.978967124 2024-02-24T23:29:42.759523+00:00 19994330.290999948978 28999999.998999949545 27870000.004999998957 3964727.094000101089 60364.978978876 2024-02-24T23:29:43.774907+00:00 19994330.290000081062 28999999.995999928564 27869999.964999910444 3956778.932999968994 60364.978990267 2024-02-24T23:29:44.759048+00:00 19994330.292999979109 29000000.027000069618 27870000.024000048637 3957677.018999934196 60364.979002019 2024-02-24T23:29:45.774433+00:00 19994330.289000030607 28999999.960999969393 27870000.013000011444 3958987.053000092972 60364.979013409 2024-02-24T23:29:46.758575+00:00 19994330.291000008583 29000000.014000058174 27869999.986999988556 3955566.976999998093 60364.979025162 2024-02-24T23:29:47.773959+00:00 19994330.288999918848 28999999.997999910265 27870000.013999998569 3963131.963999987114 60364.979036552 2024-02-24T23:29:48.758101+00:00 19994330.292000059038 29000000.013000011444 27870000.024999998510 3960760.865999937057 60364.979048304 2024-02-24T23:29:49.773485+00:00 19994330.286000009626 29000000.008000019938 27869999.985999990255 3959783.185000061989 60364.979059695 2024-02-24T23:29:50.757627+00:00 19994330.291000008583 28999999.996999979019 27869999.999000009149 3957626.944000006188 60364.979071447 2024-02-24T23:29:51.773012+00:00 19994330.288999918848 28999999.990000009537 27869999.960999999195 3958752.995000004768 60364.979082838 2024-02-24T23:29:52.757154+00:00 19994330.292000059038 29000000.007000088692 27870000.030000001192 3963914.004999995232 60364.979094590 2024-02-24T23:29:53.772538+00:00 19994330.292999979109 28999999.962999939919 27870000.021999981254 3960032.980999947060 60364.979105980 2024-02-24T23:29:54.756679+00:00 19994330.291000008583 29000000.004000071436 27870000.020000010729 3962334.960000038147 60364.979117551 2024-02-24T23:29:55.756442+00:00 19994330.286999940872 29000000.010999921709 27870000.000000000000 3962118.111999989022 60364.979129123 2024-02-24T23:29:56.756206+00:00 19994330.288000110537 28999999.975999999791 27869999.947000030428 3964453.006000041962 60364.979140694 2024-02-24T23:29:57.755969+00:00 19994330.291000008583 29000000.025000009686 27870000.017999950796 3962048.927999972831 60364.979152265 2024-02-24T23:29:58.755731+00:00 19994330.286999940872 28999999.994999989867 27870000.017000019550 3964888.095999956131 60364.979163837 2024-02-24T23:29:59.755494+00:00 19994330.292999979109 29000000.013000011444 27869999.926999989897 3964262.950999975204 60364.979175589 2024-02-24T23:30:00.770879+00:00 19994330.289999961853 29000000.002000000328 27870000.064000010490 3961269.953999996185 60364.979186980 2024-02-24T23:30:01.755022+00:00 19994330.291000008583 29000000.008999969810 27870000.027000010014 3962899.047000051010 60364.979198731 2024-02-24T23:30:02.770405+00:00 19994330.291000008583 28999999.958000000566 27869999.945999979973 3958397.978000044823 60364.979210122 2024-02-24T23:30:03.754547+00:00 19994330.289000030607 29000000.025000009686 27870000.018999990076 3962580.021999955177 60364.979221874 2024-02-24T23:30:04.769932+00:00 19994330.287000060081 28999999.995999988168 27869999.991000059992 3964521.003000020981 60364.979233265 2024-02-24T23:30:05.754074+00:00 19994330.291999939829 28999999.997000038624 27869999.993999961764 3964562.981999992859 60364.979245017 2024-02-24T23:30:06.769457+00:00 19994330.289999961853 29000000.015999969095 27870000.064000010490 3964386.011999965180 60364.979256407 2024-02-24T23:30:07.753600+00:00 19994330.290000081062 28999999.970000028610 27869999.911000009626 3956498.952000021935 60364.979268160 2024-02-24T23:30:08.768984+00:00 19994330.293999910355 29000000.042999979109 27870000.074000000954 3958775.093999981880 60364.979279550 2024-02-24T23:30:09.753126+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3964674.929000020027 60364.979291302 2024-02-24T23:30:10.768510+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3962887.991999983788 60364.979302693 2024-02-24T23:30:11.752652+00:00 19994330.289000000805 28999999.967999991030 27870000.036999940872 3962354.983000040054 60364.979314445 2024-02-24T23:30:12.768036+00:00 19994330.291000001132 28999999.990000009537 27869999.922000050545 3963086.052999972831 60364.979325836 2024-02-24T23:30:13.752179+00:00 19994330.285999998450 28999999.985000010580 27870000.021999958903 3966817.065000057220 60364.979337587 2024-02-24T23:30:14.767563+00:00 19994330.292000010610 29000000.041000008583 27870000.049999948591 3959009.913999915123 60364.979348978 2024-02-24T23:30:15.751705+00:00 19994330.289999991655 28999999.990000009537 27869999.939000010490 3963257.036000012886 60364.979360730 2024-02-24T23:30:16.767089+00:00 19994330.293000008911 29000000.000000000000 27870000.046000000089 3958742.907999991905 60364.979372120 2024-02-24T23:30:17.751232+00:00 19994330.287999991328 28999999.982999920845 27869999.976000070572 3959354.037999988068 60364.979383873 2024-02-24T23:30:18.766615+00:00 19994330.291000008583 29000000.012000080198 27870000.031000021845 3957408.049000024796 60364.979395263 2024-02-24T23:30:19.750757+00:00 19994330.291999999434 29000000.019999980927 27870000.015999909490 3959855.978999971878 60364.979407015 2024-02-24T23:30:20.766142+00:00 19994330.287999991328 28999999.995000001043 27869999.961000081152 3956190.875000000000 60364.979418406 2024-02-24T23:30:21.750283+00:00 19994330.288000021130 29000000.011999960989 27870000.033999919891 3957655.151000022888 60364.979430158 2024-02-24T23:30:22.765668+00:00 19994330.290999978781 28999999.930999990553 27869999.927000049502 3955965.032000064850 60364.979441729 2024-02-24T23:30:23.765431+00:00 19994330.291000008583 29000000.024000048637 27870000.042999979109 3956506.937999964226 60364.979453301 2024-02-24T23:30:24.765193+00:00 19994330.290000021458 29000000.009999990463 27869999.973000049591 3956142.922999978065 60364.979464872 2024-02-24T23:30:25.764957+00:00 19994330.291000008583 29000000.018999930471 27870000.056999921799 3955739.074000000954 60364.979476443 2024-02-24T23:30:26.764720+00:00 19994330.288999971002 28999999.991999980062 27869999.960999999195 3958899.019000052940 60364.979488015 2024-02-24T23:30:27.764482+00:00 19994330.290000021458 29000000.022000070661 27870000.052000008523 3959007.968999981880 60364.979499586 2024-02-24T23:30:28.764246+00:00 19994330.290999948978 28999999.935999989510 27869999.936999991536 3959115.978999971878 60364.979511158 2024-02-24T23:30:29.764009+00:00 19994330.288000050932 29000000.041000008583 27870000.019000008702 3958441.012999999803 60364.979522729 2024-02-24T23:30:30.763773+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3957454.961999999825 60364.979534300 2024-02-24T23:30:31.763535+00:00 19994330.291000008583 28999999.997999910265 27870000.007999990135 3958777.078999999911 60364.979545872 2024-02-24T23:30:32.763299+00:00 19994330.292999979109 29000000.025000099093 27870000.017000019550 3960661.930999998003 60364.979557443 2024-02-24T23:30:33.763061+00:00 19994330.287999991328 28999999.973000001162 27869999.973999980837 3961031.078999999911 60364.979569014 2024-02-24T23:30:34.762824+00:00 19994330.290000021458 29000000.018999990076 27870000.057000011206 3951412.932000000030 60364.979580585 2024-02-24T23:30:35.762587+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3955305.063000001013 60364.979592157 2024-02-24T23:30:36.762351+00:00 19994330.291000008583 29000000.035999998450 27870000.018000010401 3954187.004000001121 60364.979603728 2024-02-24T23:30:37.762115+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3962519.927999998908 60364.979615299 2024-02-24T23:30:38.761876+00:00 19994330.291000008583 29000000.038000021130 27870000.032000008970 3956415.000000000000 60364.979626871 2024-02-24T23:30:39.761640+00:00 19994330.292999979109 28999999.971999999136 27869999.966000020504 3960755.067000002135 60364.979638442 2024-02-24T23:30:40.761403+00:00 19994330.291000008583 29000000.014999989420 27870000.082999940962 3956411.997000000905 60364.979650014 2024-02-24T23:30:41.761166+00:00 19994330.291000008583 28999999.978000018746 27869999.962000008672 3956759.967999995220 60364.979661585 2024-02-24T23:30:42.760930+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3959060.064000003040 60364.979673156 2024-02-24T23:30:43.760693+00:00 19994330.286000009626 29000000.005999978632 27870000.089000049978 3951949.978000000119 60364.979684727 2024-02-24T23:30:44.760456+00:00 19994330.290000081062 28999999.992999970913 27869999.934999998659 3958822.987999998033 60364.979696299 2024-02-24T23:30:45.760219+00:00 19994330.292999979109 29000000.036000009626 27870000.064000010490 3955085.923000007868 60364.979708051 2024-02-24T23:30:46.775604+00:00 19994330.291999939829 28999999.958000000566 27869999.981999989599 3958507.946999996901 60364.979719441 2024-02-24T23:30:47.759745+00:00 19994330.285000089556 29000000.030000030994 27869999.932999968529 3954719.107999994885 60364.979731194 2024-02-24T23:30:48.775129+00:00 19994330.293999910355 29000000.014999989420 27870000.070999979973 3960380.035999997985 60364.979742584 2024-02-24T23:30:49.759271+00:00 19994330.291000008583 28999999.959999978542 27869999.930999990553 3959431.945000008214 60364.979754336 2024-02-24T23:30:50.774656+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3955975.042999998201 60364.979765727 2024-02-24T23:30:51.758798+00:00 19994330.287999991328 28999999.999000068754 27869999.994000080973 3957999.946999996901 60364.979777479 2024-02-24T23:30:52.774182+00:00 19994330.287999991328 28999999.995000001043 27869999.969999909401 3957826.002000004053 60364.979788870 2024-02-24T23:30:53.758324+00:00 19994330.295000080019 29000000.054000020027 27870000.021000031382 3961597.069999992847 60364.979800622 2024-02-24T23:30:54.773708+00:00 19994330.284999970347 28999999.971999999136 27869999.963999990374 3957754.944000006188 60364.979812012 2024-02-24T23:30:55.757850+00:00 19994330.294000029564 28999999.972999930382 27869999.980000019073 3959218.965999991167 60364.979823584 2024-02-24T23:30:56.757613+00:00 19994330.291000008583 28999999.998000029474 27870000.090999960899 3954521.124000012875 60364.979835155 2024-02-24T23:30:57.757376+00:00 19994330.289999961853 29000000.011000040919 27870000.014000058174 3962590.966999993194 60364.979846726 2024-02-24T23:30:58.757139+00:00 19994330.287000060081 29000000.002999901772 27869999.907999988645 3959682.879999995232 60364.979858297 2024-02-24T23:30:59.756903+00:00 19994330.286999940872 29000000.020000100136 27870000.032000061125 3956250.079000011086 60364.979869869 2024-02-24T23:31:00.756665+00:00 19994330.292999979109 29000000.015999909490 27870000.045999880880 3961225.972000002861 60364.979881440 2024-02-24T23:31:01.756428+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3961689.959999992978 60364.979893012 2024-02-24T23:31:02.756191+00:00 19994330.290000081062 28999999.989000078291 27870000.030000090599 3960500.087999985088 60364.979904583 2024-02-24T23:31:03.755955+00:00 19994330.293000001460 28999999.990000009537 27869999.992999911308 3959242.946000009775 60364.979916154 2024-02-24T23:31:04.755718+00:00 19994330.289999999106 28999999.995000001043 27869999.958999998868 3959094.038000016939 60364.979927726 2024-02-24T23:31:05.755480+00:00 19994330.287999998778 28999999.990999940783 27870000.072000000626 3960008.997999995947 60364.979939297 2024-02-24T23:31:06.755244+00:00 19994330.289999999106 29000000.013000011444 27869999.976999990642 3957738.929999976885 60364.979950868 2024-02-24T23:31:07.755007+00:00 19994330.290000010282 29000000.004999998957 27869999.958000000566 3959346.038000016939 60364.979962439 2024-02-24T23:31:08.754770+00:00 19994330.289999991655 28999999.996000051498 27870000.061000000685 3958156.046000003815 60364.979974192 2024-02-24T23:31:09.770155+00:00 19994330.289000000805 28999999.991999980062 27869999.903999980539 3957117.976999998093 60364.979985582 2024-02-24T23:31:10.754296+00:00 19994330.293999999762 29000000.026000000536 27870000.065000031143 3956430.998999983072 60364.979997334 2024-02-24T23:31:11.769681+00:00 19994330.287000000477 29000000.019999999553 27870000.008999969810 3962202.974000006914 60364.980008725 2024-02-24T23:31:12.753823+00:00 19994330.291999999434 28999999.962999999523 27869999.981000009924 3959859.057000011206 60364.980020477 2024-02-24T23:31:13.769207+00:00 19994330.288000021130 29000000.037000000477 27869999.998999979347 3960898.060000001919 60364.980031868 2024-02-24T23:31:14.753348+00:00 19994330.287000000477 28999999.971999999136 27870000.003000020981 3965527.940999985207 60364.980043620 2024-02-24T23:31:15.768733+00:00 19994330.291999999434 28999999.982999980450 27870000.003000020981 3962394.967999995220 60364.980055010 2024-02-24T23:31:16.752874+00:00 19994330.290999978781 29000000.015999998897 27869999.995000001043 3957957.019000024069 60364.980066762 2024-02-24T23:31:17.768259+00:00 19994330.291999999434 28999999.982000019401 27869999.961999949068 3956486.965999991167 60364.980078153 2024-02-24T23:31:18.752401+00:00 19994330.287999991328 29000000.008999969810 27870000.041000008583 3960719.044999986887 60364.980089905 2024-02-24T23:31:19.767786+00:00 19994330.292000059038 29000000.037999991328 27870000.009999990463 3959213.922000021208 60364.980101295 2024-02-24T23:31:20.751927+00:00 19994330.289999961853 28999999.966000020504 27870000.032000008970 3957766.054999976885 60364.980113048 2024-02-24T23:31:21.767312+00:00 19994330.290000021458 28999999.950999978930 27869999.915000021458 3963321.999000012875 60364.980124438 2024-02-24T23:31:22.751454+00:00 19994330.287000000477 29000000.033000048250 27870000.029999971390 3963286.074999988079 60364.980136191 2024-02-24T23:31:23.766838+00:00 19994330.291999999434 29000000.046000000089 27870000.046999990940 3961223.917000025976 60364.980147581 2024-02-24T23:31:24.750980+00:00 19994330.290000021458 28999999.973999980837 27869999.948000069708 3961118.981999992859 60364.980159333 2024-02-24T23:31:25.766364+00:00 19994330.288999971002 28999999.995999988168 27870000.003000020981 3964835.018000007141 60364.980170724 2024-02-24T23:31:26.750506+00:00 19994330.291000008583 28999999.985000010580 27870000.005999919027 3960032.960999995004 60364.980182475 2024-02-24T23:31:27.765890+00:00 19994330.296999990940 29000000.021999958903 27870000.041000008583 3961561.118000001181 60364.980193866 2024-02-24T23:31:28.750032+00:00 19994330.282999988645 28999999.971000079066 27869999.960000038147 3959355.895999997854 60364.980205618 2024-02-24T23:31:29.765416+00:00 19994330.287999991328 29000000.042999979109 27870000.024999979883 3959966.949000000954 60364.980217009 2024-02-24T23:31:30.749558+00:00 19994330.292000059038 28999999.993999961764 27869999.978000041097 3961740.097999989986 60364.980228761 2024-02-24T23:31:31.764943+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3960609.030000001192 60364.980240332 2024-02-24T23:31:32.764706+00:00 19994330.289999961853 29000000.000999931246 27869999.986999988556 3959973.946999996901 60364.980251904 2024-02-24T23:31:33.764469+00:00 19994330.294000029564 28999999.937000039965 27869999.980000019073 3959728.914000004996 60364.980263475 2024-02-24T23:31:34.764232+00:00 19994330.291000008583 29000000.062000039965 27870000.009999990463 3959592.115999997128 60364.980275046 2024-02-24T23:31:35.763995+00:00 19994330.286999940872 28999999.970999959856 27870000.039999961853 3961594.958000003826 60364.980286618 2024-02-24T23:31:36.763758+00:00 19994330.289000030607 29000000.001000050455 27869999.935999989510 3957312.044999986887 60364.980298189 2024-02-24T23:31:37.763521+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3957021.951000034809 60364.980309760 2024-02-24T23:31:38.763284+00:00 19994330.291000008583 29000000.026999950409 27870000.016999959946 3962148.028999983799 60364.980321331 2024-02-24T23:31:39.763047+00:00 19994330.287999991328 28999999.969000101089 27869999.989000078291 3954624.018000007141 60364.980332903 2024-02-24T23:31:40.762810+00:00 19994330.292999979109 28999999.977999929339 27870000.004999998957 3958947.962000011932 60364.980344474 2024-02-24T23:31:41.762574+00:00 19994330.289999961853 29000000.040000081062 27870000.023999929428 3957492.964999973774 60364.980356046 2024-02-24T23:31:42.762337+00:00 19994330.292999979109 29000000.015999909490 27869999.978000041097 3956046.126999973785 60364.980367617 2024-02-24T23:31:43.762099+00:00 19994330.290000081062 28999999.978000041097 27869999.995999999344 3958672.982000052929 60364.980379188 2024-02-24T23:31:44.761863+00:00 19994330.288999918848 28999999.990000009537 27869999.988000001758 3957926.015999972820 60364.980390760 2024-02-24T23:31:45.761626+00:00 19994330.289000030607 28999999.990000009537 27870000.010000009090 3961460.873000026215 60364.980402331 2024-02-24T23:31:46.761390+00:00 19994330.286000009626 29000000.003999948502 27870000.045999988914 3958352.088999987114 60364.980413902 2024-02-24T23:31:47.761152+00:00 19994330.292999979109 29000000.024999998510 27869999.960999999195 3959502.927999972831 60364.980425473 2024-02-24T23:31:48.760916+00:00 19994330.291000008583 28999999.978999998420 27869999.977000001818 3961144.017000020016 60364.980437045 2024-02-24T23:31:49.760678+00:00 19994330.289999961853 29000000.006999999285 27870000.031000021845 3962394.948000013828 60364.980448616 2024-02-24T23:31:50.760441+00:00 19994330.291000008583 28999999.982000008225 27870000.009999990463 3958370.172999978065 60364.980460187 2024-02-24T23:31:51.760205+00:00 19994330.287999991328 29000000.030999988317 27870000.008000019938 3956110.887000023853 60364.980471759 2024-02-24T23:31:52.759968+00:00 19994330.290000081062 28999999.978999998420 27869999.987999979407 3955921.016999959946 60364.980483511 2024-02-24T23:31:53.775352+00:00 19994330.288999918848 28999999.986000001431 27869999.983000040054 3954944.027000010014 60364.980494902 2024-02-24T23:31:54.759494+00:00 19994330.290000081062 29000000.046000000089 27870000.037999991328 3958045.017000020016 60364.980506654 2024-02-24T23:31:55.774878+00:00 19994330.294000029564 28999999.954999979585 27869999.945999979973 3955676.986000000965 60364.980518044 2024-02-24T23:31:56.759020+00:00 19994330.285999890417 29000000.014999989420 27869999.990000009537 3955978.904999970924 60364.980529616 2024-02-24T23:31:57.758783+00:00 19994330.293000001460 28999999.976000010967 27870000.017000019550 3957992.076000034809 60364.980541187 2024-02-24T23:31:58.758546+00:00 19994330.287000000477 29000000.018999990076 27869999.965999960899 3958405.050999999046 60364.980552758 2024-02-24T23:31:59.758310+00:00 19994330.294999990612 28999999.983000040054 27869999.990000009537 3959562.020999968052 60364.980564330 2024-02-24T23:32:00.758072+00:00 19994330.284000009298 29000000.023999989033 27870000.059000018984 3954838.937000035774 60364.980575901 2024-02-24T23:32:01.757837+00:00 19994330.291999999434 29000000.008000019938 27870000.012999951839 3954171.000999987125 60364.980587472 2024-02-24T23:32:02.757599+00:00 19994330.289000000805 28999999.991000000387 27869999.990000009537 3954157.019999980927 60364.980599043 2024-02-24T23:32:03.757362+00:00 19994330.288999989629 28999999.975999951363 27870000.006999969482 3956639.968999981880 60364.980610615 2024-02-24T23:32:04.757125+00:00 19994330.293999999762 29000000.037000060081 27870000.002000089735 3958324.906000018120 60364.980622186 2024-02-24T23:32:05.756888+00:00 19994330.289000000805 29000000.016999959946 27869999.965999960899 3960989.091000020970 60364.980633758 2024-02-24T23:32:06.756651+00:00 19994330.291999999434 28999999.963999990374 27869999.973000049591 3957854.009000002872 60364.980645329 2024-02-24T23:32:07.756414+00:00 19994330.289000000805 29000000.019999980927 27870000.074000000954 3960353.950999975204 60364.980656900 2024-02-24T23:32:08.756177+00:00 19994330.289000000805 28999999.986999988556 27869999.979999899864 3954796.021000028122 60364.980668472 2024-02-24T23:32:09.755941+00:00 19994330.287000000477 28999999.989000078291 27870000.017000079155 3961362.013999999035 60364.980680043 2024-02-24T23:32:10.755703+00:00 19994330.291000008583 29000000.021999958903 27869999.957999940962 3953742.000000000000 60364.980691614 2024-02-24T23:32:11.755466+00:00 19994330.291999999434 28999999.983000040054 27870000.006000038236 3958987.965999960899 60364.980703185 2024-02-24T23:32:12.755230+00:00 19994330.291999999434 29000000.006999969482 27870000.023999929428 3968261.972000002861 60364.980714757 2024-02-24T23:32:13.754993+00:00 19994330.288999971002 28999999.983999971300 27869999.997000098228 3956561.108000040054 60364.980726328 2024-02-24T23:32:14.754757+00:00 19994330.289000030607 29000000.002000089735 27869999.963999990374 3961904.919999957085 60364.980737899 2024-02-24T23:32:15.754519+00:00 19994330.288999971002 29000000.032999988645 27870000.037999991328 3960675.023000001907 60364.980749652 2024-02-24T23:32:16.769904+00:00 19994330.287999991328 28999999.961999889463 27870000.013000011444 3959012.027000010014 60364.980761042 2024-02-24T23:32:17.754046+00:00 19994330.291000008583 29000000.047000050545 27869999.985999941826 3957715.924000024796 60364.980772794 2024-02-24T23:32:18.769430+00:00 19994330.291999999434 28999999.977000001818 27870000.022000070661 3960441.056999980938 60364.980784185 2024-02-24T23:32:19.753571+00:00 19994330.296000000089 28999999.970999959856 27869999.953999999911 3957599.026000022888 60364.980795937 2024-02-24T23:32:20.768955+00:00 19994330.286000009626 29000000.037000060081 27870000.062999960035 3957451.930999993812 60364.980807328 2024-02-24T23:32:21.753097+00:00 19994330.291999999434 28999999.991999980062 27869999.917000059038 3958311.027999997139 60364.980819080 2024-02-24T23:32:22.768481+00:00 19994330.286000009626 28999999.998999949545 27870000.059999998659 3956395.986999989022 60364.980830470 2024-02-24T23:32:23.752624+00:00 19994330.291000008583 28999999.990000009537 27869999.952999990433 3960542.935000001919 60364.980842222 2024-02-24T23:32:24.768008+00:00 19994330.289000030607 29000000.028999999166 27870000.055000010878 3958973.124000012875 60364.980853613 2024-02-24T23:32:25.752150+00:00 19994330.289999961853 28999999.964999999851 27869999.936999991536 3960351.916999996174 60364.980865365 2024-02-24T23:32:26.767534+00:00 19994330.289999961853 28999999.995000001043 27870000.037000000477 3962073.084999979008 60364.980876755 2024-02-24T23:32:27.751676+00:00 19994330.290000081062 29000000.005999978632 27870000.015999998897 3959969.958000003826 60364.980888508 2024-02-24T23:32:28.767061+00:00 19994330.291999939829 29000000.018000010401 27869999.979999989271 3959693.104000031948 60364.980899898 2024-02-24T23:32:29.751202+00:00 19994330.289000030607 28999999.964999999851 27869999.936000019312 3963748.891999959946 60364.980911650 2024-02-24T23:32:30.766586+00:00 19994330.292999979109 29000000.032000008970 27870000.007999990135 3962047.023000001907 60364.980923041 2024-02-24T23:32:31.750729+00:00 19994330.286000009626 28999999.997000008821 27870000.059999998659 3961068.965000032913 60364.980934793 2024-02-24T23:32:32.766113+00:00 19994330.291000008583 29000000.002000000328 27869999.981000009924 3960309.921999990940 60364.980946184 2024-02-24T23:32:33.750255+00:00 19994330.289999961853 29000000.028999980539 27869999.986999988556 3956015.986000000965 60364.980957936 2024-02-24T23:32:34.765639+00:00 19994330.291000008583 28999999.989000018686 27870000.005999978632 3958619.200999975204 60364.980969326 2024-02-24T23:32:35.749781+00:00 19994330.289999961853 28999999.979999959469 27870000.019000049680 3959060.957000017166 60364.980981078 2024-02-24T23:32:36.765166+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3960904.945999979973 60364.980992650 2024-02-24T23:32:37.764928+00:00 19994330.291000008583 28999999.995999988168 27870000.000999990851 3958390.002000033855 60364.981004221 2024-02-24T23:32:38.764692+00:00 19994330.287999991328 28999999.984000030905 27869999.984000030905 3959332.067999958992 60364.981015792 2024-02-24T23:32:39.764455+00:00 19994330.289999961853 29000000.004999998957 27870000.041999999434 3961002.945000051986 60364.981027364 2024-02-24T23:32:40.764218+00:00 19994330.289000030607 29000000.021000031382 27869999.999000009149 3961118.902999997139 60364.981038935 2024-02-24T23:32:41.763981+00:00 19994330.291000008583 28999999.971000019461 27869999.983999971300 3961267.060999989975 60364.981050506 2024-02-24T23:32:42.763743+00:00 19994330.289999961853 29000000.011999960989 27869999.996999979019 3958572.007999957073 60364.981062078 2024-02-24T23:32:43.763507+00:00 19994330.292000059038 29000000.006999969482 27870000.027000069618 3960030.000000000000 60364.981073649 2024-02-24T23:32:44.763270+00:00 19994330.291999939829 29000000.001999970526 27870000.006999969482 3961513.084999979008 60364.981085220 2024-02-24T23:32:45.763033+00:00 19994330.285000089556 28999999.999000068754 27869999.965000029653 3959300.892000079155 60364.981096792 2024-02-24T23:32:46.762797+00:00 19994330.291999939829 29000000.000000000000 27869999.968999978155 3959803.039999961853 60364.981108363 2024-02-24T23:32:47.762560+00:00 19994330.289000030607 29000000.013999938965 27870000.062999960035 3957934.978999971878 60364.981119934 2024-02-24T23:32:48.762322+00:00 19994330.291000008583 29000000.012000080198 27869999.968000050634 3956321.072000027169 60364.981131506 2024-02-24T23:32:49.762085+00:00 19994330.289000030607 28999999.958999991417 27870000.010999921709 3957831.947999954224 60364.981143077 2024-02-24T23:32:50.761849+00:00 19994330.293999910355 29000000.059999939054 27870000.026000019163 3958038.009000062943 60364.981154648 2024-02-24T23:32:51.761612+00:00 19994330.291000001132 28999999.965000029653 27869999.970999959856 3958804.042999982834 60364.981166219 2024-02-24T23:32:52.761376+00:00 19994330.287999998778 29000000.011999960989 27869999.993000030518 3954380.000000000000 60364.981177791 2024-02-24T23:32:53.761138+00:00 19994330.287999998778 28999999.995000001043 27870000.024999979883 3955981.937000035774 60364.981189182 2024-02-24T23:32:54.745280+00:00 19994330.289999991655 28999999.988999959081 27869999.946000099182 3957556.074000000954 60364.981200933 2024-02-24T23:32:55.760665+00:00 19994330.287999998778 29000000.011000040919 27870000.015999909490 3957380.958999990951 60364.981212324 2024-02-24T23:32:56.744806+00:00 19994330.293000001460 28999999.995000001043 27870000.009000059217 3959798.998000026215 60364.981224076 2024-02-24T23:32:57.760191+00:00 19994330.291000008583 28999999.998000029474 27870000.015999909490 3957017.011999965180 60364.981235467 2024-02-24T23:32:58.744332+00:00 19994330.289999991655 28999999.995999928564 27869999.964000109583 3959397.031999946106 60364.981247219 2024-02-24T23:32:59.759716+00:00 19994330.289999991655 29000000.004000071436 27870000.031999949366 3958843.937000035774 60364.981258790 2024-02-24T23:33:00.759480+00:00 19994330.288000021130 29000000.000999931246 27870000.004999998957 3958965.078999996185 60364.981270362 2024-02-24T23:33:01.759243+00:00 19994330.291999999434 28999999.962999999523 27869999.993000000715 3957520.899000049103 60364.981281933 2024-02-24T23:33:02.759006+00:00 19994330.286000009626 29000000.033000010997 27870000.031999990344 3965445.084999918938 60364.981293504 2024-02-24T23:33:03.758769+00:00 19994330.294999990612 28999999.969999998808 27869999.953000009060 3954637.896000028122 60364.981305076 2024-02-24T23:33:04.758532+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3960320.047999978065 60364.981316647 2024-02-24T23:33:05.758295+00:00 19994330.287999991328 29000000.019000008702 27870000.011999990791 3959273.057000041008 60364.981328218 2024-02-24T23:33:06.758058+00:00 19994330.291000008583 28999999.977999988943 27869999.956999991089 3962143.927000045776 60364.981339789 2024-02-24T23:33:07.757822+00:00 19994330.293000038713 29000000.052000019699 27870000.020000010729 3959766.058999896049 60364.981351361 2024-02-24T23:33:08.757584+00:00 19994330.288999971002 28999999.984000001103 27869999.991000000387 3956548.952000021935 60364.981362932 2024-02-24T23:33:09.757347+00:00 19994330.288999971002 28999999.959999978542 27869999.985000010580 3960195.963000059128 60364.981374504 2024-02-24T23:33:10.757111+00:00 19994330.291000008583 29000000.036000009626 27870000.004000011832 3958545.003999948967 60364.981386075 2024-02-24T23:33:11.756874+00:00 19994330.286000009626 28999999.999000009149 27869999.998999949545 3960329.096000074875 60364.981397646 2024-02-24T23:33:12.756637+00:00 19994330.292999979109 28999999.968999978155 27870000.028000000864 3956960.007999897003 60364.981409218 2024-02-24T23:33:13.756400+00:00 19994330.289000030607 29000000.019999980927 27870000.035000029951 3961507.867000102997 60364.981420789 2024-02-24T23:33:14.756163+00:00 19994330.292999979109 29000000.013999998569 27869999.967000011355 3961001.030999898911 60364.981432360 2024-02-24T23:33:15.755926+00:00 19994330.292999979109 28999999.977000001818 27869999.953999999911 3956389.048000096809 60364.981443931 2024-02-24T23:33:16.755689+00:00 19994330.285000029951 29000000.002000030130 27870000.005999978632 3955995.875999927986 60364.981455503 2024-02-24T23:33:17.755452+00:00 19994330.290000021458 29000000.031000021845 27870000.045000020415 3960880.105000019073 60364.981467074 2024-02-24T23:33:18.755216+00:00 19994330.289999961853 28999999.950999978930 27870000.003000020981 3959301.021999955177 60364.981478645 2024-02-24T23:33:19.754979+00:00 19994330.289999961853 29000000.029000040144 27869999.962999939919 3958045.939000010025 60364.981490217 2024-02-24T23:33:20.754741+00:00 19994330.291000008583 28999999.998999949545 27869999.989000078291 3960447.995000004768 60364.981501969 2024-02-24T23:33:21.770126+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3957690.041000009049 60364.981513360 2024-02-24T23:33:22.754267+00:00 19994330.290000081062 28999999.992000099272 27870000.001999970526 3957679.978999971878 60364.981525112 2024-02-24T23:33:23.769652+00:00 19994330.289999961853 28999999.971999999136 27869999.962999939919 3954845.057000041008 60364.981536502 2024-02-24T23:33:24.753795+00:00 19994330.289000030607 29000000.020999908447 27869999.991999980062 3953511.037999988068 60364.981548254 2024-02-24T23:33:25.769179+00:00 19994330.289999961853 28999999.996000051498 27870000.001000050455 3958701.958999990951 60364.981559645 2024-02-24T23:33:26.753321+00:00 19994330.286999940872 29000000.074000000954 27870000.120000001043 3956990.009000062943 60364.981571397 2024-02-24T23:33:27.768704+00:00 19994330.291000008583 28999999.925999999046 27869999.904999971390 3957439.929999948014 60364.981582788 2024-02-24T23:33:28.752847+00:00 19994330.294000029564 28999999.998000029474 27870000.034000039101 3959104.064000010025 60364.981594540 2024-02-24T23:33:29.768231+00:00 19994330.289000030607 29000000.018999930471 27869999.988999959081 3951482.032999991905 60364.981605930 2024-02-24T23:33:30.752375+00:00 19994330.289999961853 28999999.999000068754 27869999.996999979019 3959102.911000012886 60364.981617683 2024-02-24T23:33:31.767757+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3960747.990000010002 60364.981629073 2024-02-24T23:33:32.751899+00:00 19994330.289999961853 28999999.978999968618 27869999.939000010490 3958481.995000004768 60364.981640825 2024-02-24T23:33:33.767283+00:00 19994330.289000030607 29000000.034999970347 27870000.029000040144 3958009.098000050057 60364.981652216 2024-02-24T23:33:34.751425+00:00 19994330.287999991328 28999999.953999999911 27870000.004999998957 3958365.919999957085 60364.981663967 2024-02-24T23:33:35.766809+00:00 19994330.294000029564 29000000.019999980927 27870000.018000010401 3961383.014999986161 60364.981675358 2024-02-24T23:33:36.750951+00:00 19994330.288999918848 28999999.993000030518 27870000.002999901772 3960105.072000027169 60364.981687110 2024-02-24T23:33:37.766336+00:00 19994330.293000098318 28999999.986999988556 27869999.973000049591 3954061.962999939919 60364.981698501 2024-02-24T23:33:38.750477+00:00 19994330.286999940872 28999999.971999999136 27869999.963000059128 3959838.990000010002 60364.981710253 2024-02-24T23:33:39.765862+00:00 19994330.291000008583 29000000.056000009179 27870000.068999998271 3958128.052999972831 60364.981721643 2024-02-24T23:33:40.750004+00:00 19994330.289000030607 28999999.987999990582 27869999.947000000626 3959469.881000041962 60364.981733396 2024-02-24T23:33:41.765388+00:00 19994330.287999991328 28999999.997999999672 27870000.080000009388 3963056.070000051986 60364.981744786 2024-02-24T23:33:42.749530+00:00 19994330.292999979109 29000000.004000011832 27869999.949999991804 3957515.949999928009 60364.981756538 2024-02-24T23:33:43.764914+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3957223.037999988068 60364.981768110 2024-02-24T23:33:44.764677+00:00 19994330.291000008583 28999999.998999979347 27869999.993000000715 3962556.971000074875 60364.981779681 2024-02-24T23:33:45.764440+00:00 19994330.291000001132 28999999.989000018686 27869999.971000019461 3961334.908999919891 60364.981791252 2024-02-24T23:33:46.764204+00:00 19994330.290000010282 29000000.021000001580 27870000.025999989361 3962574.050000071991 60364.981802824 2024-02-24T23:33:47.763966+00:00 19994330.287999998778 28999999.962000008672 27869999.957000020891 3958799.069000006188 60364.981814395 2024-02-24T23:33:48.763729+00:00 19994330.288999989629 29000000.011999960989 27870000.048999968916 3958442.121999979019 60364.981825966 2024-02-24T23:33:49.763493+00:00 19994330.287999998778 29000000.029000040144 27870000.023999989033 3958595.871999979019 60364.981837538 2024-02-24T23:33:50.763256+00:00 19994330.292000010610 28999999.978999968618 27869999.987000048161 3961085.008000016212 60364.981849109 2024-02-24T23:33:51.763019+00:00 19994330.290999978781 28999999.985000010580 27869999.992999970913 3956587.975000023842 60364.981860681 2024-02-24T23:33:52.762782+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3955626.000000000000 60364.981872071 2024-02-24T23:33:53.746924+00:00 19994330.289000000805 29000000.005999978632 27869999.992999970913 3961572.033999919891 60364.981883823 2024-02-24T23:33:54.762308+00:00 19994330.289000000805 28999999.981000009924 27869999.989000018686 3955907.983000040054 60364.981895213 2024-02-24T23:33:55.746451+00:00 19994330.289999991655 29000000.018000010401 27869999.984000030905 3958843.004999995232 60364.981906966 2024-02-24T23:33:56.761835+00:00 19994330.286000009626 28999999.998000029474 27870000.023999989033 3957617.999000072014 60364.981918356 2024-02-24T23:33:57.745977+00:00 19994330.293999969959 29000000.031000021845 27870000.012999951839 3956792.178999900818 60364.981930108 2024-02-24T23:33:58.761361+00:00 19994330.291999999434 28999999.965999960899 27869999.970000028610 3955966.748000026215 60364.981941499 2024-02-24T23:33:59.745502+00:00 19994330.291000008583 29000000.008999940008 27870000.060000058264 3956933.075999975204 60364.981953251 2024-02-24T23:34:00.760887+00:00 19994330.289000030607 28999999.974000100046 27870000.008999940008 3956309.994000076782 60364.981964641 2024-02-24T23:34:01.745029+00:00 19994330.289999961853 29000000.004999998957 27869999.921000000089 3956009.957999945153 60364.981976394 2024-02-24T23:34:02.760413+00:00 19994330.288000050932 29000000.031999949366 27870000.062999960035 3954908.994000076782 60364.981987784 2024-02-24T23:34:03.744555+00:00 19994330.292999979109 28999999.973000049591 27869999.988000039011 3955494.064999938011 60364.981999536 2024-02-24T23:34:04.759939+00:00 19994330.286000009626 29000000.005999919027 27869999.977000001818 3956438.000000000000 60364.982010927 2024-02-24T23:34:05.744081+00:00 19994330.292999979109 28999999.976000070572 27869999.968000050634 3958130.001000047196 60364.982022679 2024-02-24T23:34:06.759466+00:00 19994330.287999991328 29000000.021999958903 27870000.076999899000 3959247.021999955177 60364.982034250 2024-02-24T23:34:07.759229+00:00 19994330.294000029564 29000000.011000040919 27870000.002000089735 3961400.995000004768 60364.982045822 2024-02-24T23:34:08.758992+00:00 19994330.287999991328 28999999.985000010580 27869999.956999901682 3961117.021999955177 60364.982057393 2024-02-24T23:34:09.758755+00:00 19994330.291000008583 29000000.009999990463 27869999.981000069529 3952496.945000051986 60364.982068964 2024-02-24T23:34:10.758518+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3951162.896000028122 60364.982080535 2024-02-24T23:34:11.758281+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3959199.139999986161 60364.982092107 2024-02-24T23:34:12.758044+00:00 19994330.291000008583 29000000.026000019163 27870000.030999898911 3959853.970000029076 60364.982103678 2024-02-24T23:34:13.757807+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3956784.027999997139 60364.982115250 2024-02-24T23:34:14.757571+00:00 19994330.288999918848 29000000.019000049680 27869999.992000099272 3959674.979999899864 60364.982126821 2024-02-24T23:34:15.757334+00:00 19994330.291000008583 28999999.997000001371 27869999.967999938875 3961352.925000071991 60364.982138393 2024-02-24T23:34:16.757097+00:00 19994330.289000030607 28999999.982999999076 27870000.027000069618 3959764.110000013839 60364.982149964 2024-02-24T23:34:17.756859+00:00 19994330.291000008583 28999999.991999998689 27869999.943999998271 3955202.538999915123 60364.982161535 2024-02-24T23:34:18.756623+00:00 19994330.288999918848 29000000.002000000328 27870000.032000008970 3959222.439000010025 60364.982173106 2024-02-24T23:34:19.756387+00:00 19994330.290000081062 28999999.990000009537 27869999.987999990582 3958762.958000063896 60364.982184677 2024-02-24T23:34:20.756148+00:00 19994330.289000030607 29000000.016999989748 27870000.025000009686 3954214.009999989998 60364.982196249 2024-02-24T23:34:21.755912+00:00 19994330.288999918848 28999999.978000018746 27869999.938999999315 3956404.935999989975 60364.982207820 2024-02-24T23:34:22.755675+00:00 19994330.292000059038 29000000.037999991328 27870000.076000008732 3956958.036999940872 60364.982219392 2024-02-24T23:34:23.755438+00:00 19994330.291000008583 28999999.969999998808 27869999.932000011206 3957151.024000049103 60364.982230963 2024-02-24T23:34:24.755201+00:00 19994330.291000008583 29000000.021000031382 27870000.075999978930 3962769.065000057220 60364.982242534 2024-02-24T23:34:25.754964+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3957829.983999968041 60364.982254106 2024-02-24T23:34:26.754727+00:00 19994330.289000030607 28999999.979999959469 27869999.969000011683 3959141.926999927033 60364.982265677 2024-02-24T23:34:27.754491+00:00 19994330.287999991328 28999999.992000039667 27870000.022999998182 3957264.060000061989 60364.982277429 2024-02-24T23:34:28.769874+00:00 19994330.288999918848 28999999.955999970436 27869999.936999980360 3959620.939000010025 60364.982288820 2024-02-24T23:34:29.754016+00:00 19994330.294000029564 29000000.051999989897 27870000.069000009447 3958644.078999996185 60364.982300572 2024-02-24T23:34:30.769401+00:00 19994330.292000059038 28999999.966000020504 27869999.988000039011 3958144.904999970924 60364.982311962 2024-02-24T23:34:31.753543+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3955254.050999999046 60364.982323715 2024-02-24T23:34:32.768927+00:00 19994330.292999979109 28999999.995000060648 27869999.972999989986 3956300.024999976158 60364.982335105 2024-02-24T23:34:33.753070+00:00 19994330.284999970347 28999999.985999941826 27870000.007000029087 3962164.898000001907 60364.982346857 2024-02-24T23:34:34.768454+00:00 19994330.289000030607 28999999.986000061035 27869999.996999979019 3957785.055999993812 60364.982358248 2024-02-24T23:34:35.752595+00:00 19994330.289000030607 29000000.031999949366 27870000.018999990076 3959711.032999991905 60364.982370000 2024-02-24T23:34:36.767980+00:00 19994330.291999939829 29000000.001999970526 27869999.983999971300 3947601.050000071991 60364.982381390 2024-02-24T23:34:37.752121+00:00 19994330.292999979109 28999999.983000040054 27870000.028000000864 3963916.967999935150 60364.982393142 2024-02-24T23:34:38.767506+00:00 19994330.287000000477 29000000.006999969482 27869999.947000030428 3955329.991000055801 60364.982404533 2024-02-24T23:34:39.751647+00:00 19994330.293999999762 29000000.027000069618 27870000.045000080019 3954288.947999954224 60364.982416285 2024-02-24T23:34:40.767032+00:00 19994330.287999998778 28999999.967000011355 27869999.962999939919 3961962.935999989975 60364.982427676 2024-02-24T23:34:41.751174+00:00 19994330.290999989957 29000000.022999998182 27869999.985000010580 3955843.053000092972 60364.982439428 2024-02-24T23:34:42.766559+00:00 19994330.287000000477 28999999.974999900907 27870000.042999979109 3960009.037999988068 60364.982450818 2024-02-24T23:34:43.750700+00:00 19994330.293000008911 29000000.040000081062 27870000.006000038236 3963681.985000013839 60364.982462571 2024-02-24T23:34:44.766085+00:00 19994330.290000010282 28999999.979999899864 27870000.000999931246 3960479.983999968041 60364.982473961 2024-02-24T23:34:45.750226+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3955448.118000030983 60364.982485713 2024-02-24T23:34:46.765611+00:00 19994330.292999979109 29000000.030000090599 27870000.043000098318 3955511.050999999046 60364.982497104 2024-02-24T23:34:47.749753+00:00 19994330.287000000477 29000000.013999938965 27870000.030999898911 3959056.882999897003 60364.982508856 2024-02-24T23:34:48.765138+00:00 19994330.293999999762 28999999.953999999911 27869999.924000021070 3956369.988000034820 60364.982520246 2024-02-24T23:34:49.749279+00:00 19994330.286000009626 28999999.996000051498 27870000.060999989510 3956820.986000061035 60364.982531998 2024-02-24T23:34:50.764663+00:00 19994330.289999991655 28999999.981999989599 27869999.945000048727 3959752.959999918938 60364.982543570 2024-02-24T23:34:51.764426+00:00 19994330.290999978781 29000000.013999938965 27870000.036999940872 3956365.976999998093 60364.982555141 2024-02-24T23:34:52.764190+00:00 19994330.289000030607 29000000.015000000596 27870000.015000101179 3956921.057000041008 60364.982566712 2024-02-24T23:34:53.763953+00:00 19994330.293999969959 29000000.040000010282 27869999.967999938875 3956131.060000061989 60364.982578103 2024-02-24T23:34:54.748094+00:00 19994330.289000030607 28999999.947999998927 27870000.019999980927 3958574.992999910843 60364.982589855 2024-02-24T23:34:55.763478+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3951712.019999980927 60364.982601246 2024-02-24T23:34:56.747620+00:00 19994330.287000000477 28999999.988999988884 27870000.026000000536 3957119.962000011932 60364.982612998 2024-02-24T23:34:57.763004+00:00 19994330.289999961853 29000000.022000011057 27869999.980000000447 3956534.952000021935 60364.982624388 2024-02-24T23:34:58.747147+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3957671.018000007141 60364.982636141 2024-02-24T23:34:59.762531+00:00 19994330.292999979109 28999999.977000001818 27869999.991000011563 3958487.945999979973 60364.982647531 2024-02-24T23:35:00.746673+00:00 19994330.293000038713 29000000.026999980211 27870000.014999989420 3960544.064999999944 60364.982659283 2024-02-24T23:35:01.762057+00:00 19994330.287000000477 28999999.995999988168 27870000.011000011116 3960405.967999999877 60364.982670674 2024-02-24T23:35:02.746199+00:00 19994330.293999969959 28999999.983000040054 27870000.002000000328 3957894.933999999892 60364.982682426 2024-02-24T23:35:03.761584+00:00 19994330.287000000477 29000000.025999959558 27870000.007999990135 3957046.998999999836 60364.982693817 2024-02-24T23:35:04.745725+00:00 19994330.292999979109 28999999.986000001431 27869999.948000010103 3961938.037999998778 60364.982705568 2024-02-24T23:35:05.761109+00:00 19994330.286000009626 28999999.989000018686 27870000.001999970526 3959019.055000000168 60364.982716959 2024-02-24T23:35:06.745251+00:00 19994330.289999961853 29000000.001999970526 27870000.054000020027 3963235.971000000834 60364.982728711 2024-02-24T23:35:07.760636+00:00 19994330.290000081062 29000000.012000020593 27870000.008000019938 3960235.089999999851 60364.982740101 2024-02-24T23:35:08.744778+00:00 19994330.291999939829 28999999.986000001431 27869999.960999969393 3956934.979000002146 60364.982751854 2024-02-24T23:35:09.760162+00:00 19994330.291000008583 29000000.019000049680 27869999.967999991030 3957382.020999997854 60364.982763244 2024-02-24T23:35:10.744303+00:00 19994330.292000059038 29000000.008999940008 27870000.058000031859 3958950.950000002980 60364.982774996 2024-02-24T23:35:11.759689+00:00 19994330.286999940872 28999999.950999978930 27869999.995000001043 3959908.993000001181 60364.982786387 2024-02-24T23:35:12.743830+00:00 19994330.292000059038 29000000.026000019163 27870000.025999959558 3959801.049999997020 60364.982798139 2024-02-24T23:35:13.759215+00:00 19994330.286999940872 29000000.001000050455 27869999.958000000566 3954699.950999998022 60364.982809710 2024-02-24T23:35:14.758977+00:00 19994330.292000059038 29000000.025999899954 27870000.014999989420 3957473.017000005115 60364.982821282 2024-02-24T23:35:15.758740+00:00 19994330.287999991328 28999999.992000099272 27870000.011000040919 3960314.974999994040 60364.982832853 2024-02-24T23:35:16.758504+00:00 19994330.289999961853 29000000.000999931246 27870000.039000030607 3961773.998000010848 60364.982844424 2024-02-24T23:35:17.758267+00:00 19994330.292000059038 28999999.963000059128 27869999.916999939829 3957071.961999997031 60364.982855996 2024-02-24T23:35:18.758030+00:00 19994330.291000008583 29000000.033999919891 27870000.032999988645 3956672.055999993812 60364.982867567 2024-02-24T23:35:19.757793+00:00 19994330.288999918848 28999999.968000050634 27870000.034000039101 3962361.989000007976 60364.982879139 2024-02-24T23:35:20.757556+00:00 19994330.288000110537 29000000.008000019938 27869999.955000039190 3955630.010999992024 60364.982890710 2024-02-24T23:35:21.757319+00:00 19994330.289999961853 29000000.013999938965 27869999.998999949545 3961113.005999996793 60364.982902281 2024-02-24T23:35:22.757082+00:00 19994330.289999961853 28999999.989000078291 27870000.028000000864 3963876.015000001062 60364.982913852 2024-02-24T23:35:23.756845+00:00 19994330.289000030607 29000000.004999998957 27869999.945999979973 3956471.862000002991 60364.982925424 2024-02-24T23:35:24.756609+00:00 19994330.292999979109 28999999.991999980062 27869999.995000001043 3957017.120000004768 60364.982936995 2024-02-24T23:35:25.756371+00:00 19994330.289999961853 28999999.975999951363 27870000.003000020981 3961120.025999993086 60364.982948566 2024-02-24T23:35:26.756135+00:00 19994330.293000098318 29000000.004000071436 27870000.008000019938 3960311.901999995112 60364.982960138 2024-02-24T23:35:27.755898+00:00 19994330.286999940872 29000000.039999961853 27870000.029999971390 3955308.035000010859 60364.982971709 2024-02-24T23:35:28.755661+00:00 19994330.287000060081 29000000.006000038236 27869999.998999949545 3955325.103000000119 60364.982983280 2024-02-24T23:35:29.755424+00:00 19994330.291999939829 28999999.938999999315 27869999.927000049502 3956886.826999992132 60364.982994852 2024-02-24T23:35:30.755187+00:00 19994330.289000030607 29000000.030999999493 27870000.042999979109 3963148.024000003934 60364.983006423 2024-02-24T23:35:31.754950+00:00 19994330.291000008583 29000000.028000008315 27869999.998000029474 3955263.062000005972 60364.983017994 2024-02-24T23:35:32.754713+00:00 19994330.291000001132 28999999.978000000119 27870000.031999949366 3960720.080999984872 60364.983029566 2024-02-24T23:35:33.754476+00:00 19994330.289999999106 29000000.000000000000 27869999.932000041008 3963102.936000018846 60364.983041137 2024-02-24T23:35:34.754239+00:00 19994330.291999999434 29000000.004000011832 27870000.046000000089 3957970.969999998808 60364.983052889 2024-02-24T23:35:35.769623+00:00 19994330.285999998450 29000000.001999970526 27870000.024000000209 3958981.010999978054 60364.983064280 2024-02-24T23:35:36.753766+00:00 19994330.291999999434 28999999.994000021368 27869999.973000001162 3957039.993000001181 60364.983076032 2024-02-24T23:35:37.769150+00:00 19994330.287999998778 28999999.981000009924 27869999.996999990195 3958161.026000022888 60364.983087422 2024-02-24T23:35:38.753291+00:00 19994330.291999999434 29000000.013999998569 27870000.051000010222 3963053.912999988068 60364.983099175 2024-02-24T23:35:39.768676+00:00 19994330.291999999434 29000000.014999989420 27869999.998999979347 3960274.071000009775 60364.983110565 2024-02-24T23:35:40.752818+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3958185.016000003088 60364.983122317 2024-02-24T23:35:41.768202+00:00 19994330.290000021458 28999999.987000048161 27870000.006999999285 3956491.988999993075 60364.983133708 2024-02-24T23:35:42.752344+00:00 19994330.289999991655 29000000.002999961376 27870000.017000019550 3960421.991999983788 60364.983145460 2024-02-24T23:35:43.767729+00:00 19994330.292999979109 28999999.992000039667 27869999.983999971300 3958871.013000010978 60364.983156851 2024-02-24T23:35:44.751870+00:00 19994330.285000000149 29000000.042999979109 27870000.016000028700 3960198.060999989975 60364.983168602 2024-02-24T23:35:45.767254+00:00 19994330.291999999434 28999999.964999970049 27869999.986999988556 3960619.017000020016 60364.983179993 2024-02-24T23:35:46.751397+00:00 19994330.291999999434 28999999.996000051498 27869999.963999990374 3962368.952999978792 60364.983191745 2024-02-24T23:35:47.766781+00:00 19994330.288000050932 29000000.013000011444 27869999.986000001431 3960762.024000018835 60364.983203135 2024-02-24T23:35:48.750923+00:00 19994330.291999999434 28999999.988999959081 27870000.021000031382 3954349.944000006188 60364.983214888 2024-02-24T23:35:49.766307+00:00 19994330.288999971002 28999999.962999939919 27869999.995999988168 3955060.037000000011 60364.983226278 2024-02-24T23:35:50.750449+00:00 19994330.290000021458 29000000.071000099182 27870000.080999970436 3954847.924999982119 60364.983238030 2024-02-24T23:35:51.765834+00:00 19994330.291999999434 28999999.963999990374 27869999.895000040531 3961721.023000001907 60364.983249421 2024-02-24T23:35:52.749976+00:00 19994330.284999970347 28999999.973999980837 27869999.985000010580 3958796.076999992132 60364.983260992 2024-02-24T23:35:53.749739+00:00 19994330.291000008583 29000000.034999970347 27870000.093999978155 3963599.027999997139 60364.983272564 2024-02-24T23:35:54.749502+00:00 19994330.290000021458 28999999.986000061035 27869999.965999960899 3958251.807000011206 60364.983284135 2024-02-24T23:35:55.749264+00:00 19994330.291000008583 29000000.018999930471 27870000.014999989420 3959234.025999993086 60364.983295706 2024-02-24T23:35:56.749028+00:00 19994330.291999999434 28999999.999000068754 27870000.003000020981 3960808.981000006199 60364.983307278 2024-02-24T23:35:57.748791+00:00 19994330.288999971002 28999999.973999980837 27869999.922999981791 3953721.080000013113 60364.983319030 2024-02-24T23:35:58.764175+00:00 19994330.290000021458 29000000.011000040919 27870000.042999979109 3960022.030000001192 60364.983330420 2024-02-24T23:35:59.748316+00:00 19994330.291000008583 29000000.045999880880 27870000.072000030428 3959046.967999995220 60364.983342173 2024-02-24T23:36:00.763701+00:00 19994330.289000030607 28999999.971000079066 27869999.991000059992 3957687.074000000954 60364.983353563 2024-02-24T23:36:01.747843+00:00 19994330.286999940872 28999999.980000019073 27869999.996999979019 3958404.983999996912 60364.983365315 2024-02-24T23:36:02.763228+00:00 19994330.292000059038 28999999.990000009537 27869999.904000040144 3962682.067000002135 60364.983376706 2024-02-24T23:36:03.747369+00:00 19994330.293999910355 29000000.029999971390 27870000.075999978930 3960608.914000004996 60364.983388458 2024-02-24T23:36:04.762754+00:00 19994330.289000030607 28999999.991999980062 27869999.962999939919 3960389.041999996174 60364.983399848 2024-02-24T23:36:05.746895+00:00 19994330.287999991328 29000000.001999970526 27870000.039000030607 3956636.944999992847 60364.983411600 2024-02-24T23:36:06.762280+00:00 19994330.287999991328 29000000.010999999940 27869999.968000050634 3953942.997999995947 60364.983422991 2024-02-24T23:36:07.746422+00:00 19994330.289000030607 29000000.006999999285 27870000.007999900728 3959969.975999981165 60364.983434743 2024-02-24T23:36:08.761807+00:00 19994330.292999979109 28999999.967000011355 27869999.983000040054 3956748.997000039089 60364.983446134 2024-02-24T23:36:09.745948+00:00 19994330.289999961853 29000000.028999999166 27870000.006999969482 3961654.025999962818 60364.983457886 2024-02-24T23:36:10.761333+00:00 19994330.294000029564 29000000.002000000328 27870000.011000040919 3961644.960000038147 60364.983469276 2024-02-24T23:36:11.745474+00:00 19994330.287999991328 28999999.984999980778 27870000.019999980927 3955524.034999967087 60364.983481029 2024-02-24T23:36:12.760858+00:00 19994330.290000081062 28999999.983000010252 27869999.963000059128 3959353.976999998093 60364.983492419 2024-02-24T23:36:13.745000+00:00 19994330.288999918848 29000000.002999991179 27869999.984000001103 3953869.020000040997 60364.983504171 2024-02-24T23:36:14.760385+00:00 19994330.291000008583 28999999.984000001103 27869999.997000001371 3956894.010999978054 60364.983515562 2024-02-24T23:36:15.744526+00:00 19994330.285000089556 29000000.059999998659 27870000.057000000030 3962863.939999998081 60364.983527314 2024-02-24T23:36:16.759911+00:00 19994330.293999910355 28999999.949000000954 27869999.927999999374 3958882.047999978065 60364.983538704 2024-02-24T23:36:17.744055+00:00 19994330.292999979109 29000000.035000029951 27870000.076999988407 3958513.966000020970 60364.983550456 2024-02-24T23:36:18.759437+00:00 19994330.288000110537 28999999.969999969006 27869999.976000010967 3958575.976000010967 60364.983561847 2024-02-24T23:36:19.743579+00:00 19994330.289999961853 29000000.028000000864 27869999.956000000238 3960472.074999988079 60364.983573599 2024-02-24T23:36:20.758963+00:00 19994330.289000030607 28999999.979000028223 27870000.050999999046 3957069.939999998081 60364.983585170 2024-02-24T23:36:21.758726+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3960079.971000016201 60364.983596742 2024-02-24T23:36:22.758489+00:00 19994330.287999991328 29000000.007000029087 27870000.013999998569 3960881.157999991905 60364.983608313 2024-02-24T23:36:23.758253+00:00 19994330.289999961853 28999999.982999980450 27869999.983999971300 3961808.936999977101 60364.983619885 2024-02-24T23:36:24.758016+00:00 19994330.292999979109 29000000.018999990076 27869999.983000040054 3957354.965000032913 60364.983631456 2024-02-24T23:36:25.757779+00:00 19994330.287000060081 29000000.006000038236 27870000.052999969572 3958716.074000000954 60364.983643027 2024-02-24T23:36:26.757542+00:00 19994330.293000001460 29000000.013000011444 27870000.026000019163 3959630.870000004768 60364.983654599 2024-02-24T23:36:27.757305+00:00 19994330.289999999106 28999999.949000000954 27869999.945999979973 3954644.027000010014 60364.983666170 2024-02-24T23:36:28.757069+00:00 19994330.289999999106 29000000.028000000864 27869999.991000000387 3958344.958999990951 60364.983677741 2024-02-24T23:36:29.756831+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3954029.098999977112 60364.983689312 2024-02-24T23:36:30.756595+00:00 19994330.293000001460 28999999.996999979019 27870000.030999958515 3959618.976999998093 60364.983700884 2024-02-24T23:36:31.756357+00:00 19994330.285999998450 29000000.028999920934 27870000.008000019938 3956940.995999991894 60364.983712455 2024-02-24T23:36:32.756120+00:00 19994330.291999999434 28999999.973000049591 27869999.981999989599 3958175.939999998081 60364.983724026 2024-02-24T23:36:33.755884+00:00 19994330.291999999434 29000000.000000000000 27870000.052000049502 3959959.998000026215 60364.983735598 2024-02-24T23:36:34.755647+00:00 19994330.293000008911 29000000.011999960989 27869999.947999950498 3956855.083999990951 60364.983747169 2024-02-24T23:36:35.755410+00:00 19994330.289000000805 28999999.953000068665 27870000.001000050455 3959881.981000006199 60364.983758741 2024-02-24T23:36:36.755173+00:00 19994330.285999979824 29000000.029999971390 27870000.015999909490 3954880.990000010002 60364.983770312 2024-02-24T23:36:37.754936+00:00 19994330.290000021458 29000000.000000000000 27869999.984000090510 3957096.051999986172 60364.983781883 2024-02-24T23:36:38.754699+00:00 19994330.287999991328 28999999.970000028610 27869999.930999990553 3958615.995999991894 60364.983793454 2024-02-24T23:36:39.754462+00:00 19994330.291999999434 29000000.011999960989 27870000.060999989510 3956428.041000009049 60364.983805026 2024-02-24T23:36:40.754226+00:00 19994330.291999999434 29000000.024999979883 27870000.031000021845 3957904.917999982834 60364.983816597 2024-02-24T23:36:41.753989+00:00 19994330.291000008583 28999999.953000068665 27869999.959999918938 3960921.040000020992 60364.983828349 2024-02-24T23:36:42.769373+00:00 19994330.291000008583 29000000.050999999046 27870000.038000110537 3953635.989000021946 60364.983839740 2024-02-24T23:36:43.753515+00:00 19994330.287000000477 28999999.973000001162 27869999.960999969393 3954171.929999948014 60364.983851492 2024-02-24T23:36:44.768899+00:00 19994330.291000008583 29000000.026000011712 27870000.036999940872 3957858.078999996185 60364.983862882 2024-02-24T23:36:45.753041+00:00 19994330.289999961853 29000000.000999990851 27870000.009000059217 3955953.947000027169 60364.983874635 2024-02-24T23:36:46.768425+00:00 19994330.286000009626 28999999.996000010520 27869999.980999950320 3956894.953000009060 60364.983886025 2024-02-24T23:36:47.752567+00:00 19994330.292999979109 29000000.006999999285 27869999.965000029653 3957571.115999997128 60364.983897777 2024-02-24T23:36:48.767952+00:00 19994330.294000029564 28999999.983000010252 27870000.004999998957 3961191.955999969970 60364.983909168 2024-02-24T23:36:49.752092+00:00 19994330.287000000477 29000000.006999999285 27870000.024000048637 3960911.964000045788 60364.983920920 2024-02-24T23:36:50.767477+00:00 19994330.292999979109 29000000.012999981642 27870000.016999959946 3962407.868999958038 60364.983932310 2024-02-24T23:36:51.751619+00:00 19994330.290000021458 28999999.984999980778 27869999.991000000387 3963124.148000001907 60364.983943881 2024-02-24T23:36:52.751383+00:00 19994330.286000009626 29000000.008000019938 27870000.019999999553 3957776.896000028122 60364.983955453 2024-02-24T23:36:53.751145+00:00 19994330.289000030607 28999999.988000039011 27869999.962000001222 3964653.080999969970 60364.983967024 2024-02-24T23:36:54.750908+00:00 19994330.289999961853 29000000.019999980927 27869999.993000000715 3957232.133000016212 60364.983978596 2024-02-24T23:36:55.750671+00:00 19994330.291999939829 28999999.987999979407 27869999.988000009209 3962869.907999991905 60364.983990167 2024-02-24T23:36:56.750434+00:00 19994330.290000081062 29000000.018999990076 27870000.053999990225 3958151.037000000011 60364.984001738 2024-02-24T23:36:57.750198+00:00 19994330.289999961853 28999999.980000019073 27869999.978000018746 3962805.037000000011 60364.984013310 2024-02-24T23:36:58.749961+00:00 19994330.292000059038 28999999.985000010580 27869999.971999999136 3962420.933000028133 60364.984024881 2024-02-24T23:36:59.749725+00:00 19994330.288999918848 29000000.041999999434 27870000.065999981016 3961709.104999959003 60364.984036452 2024-02-24T23:37:00.749487+00:00 19994330.289000030607 28999999.930999990553 27869999.949000000954 3953595.847000002861 60364.984048024 2024-02-24T23:37:01.749250+00:00 19994330.287999991328 29000000.035999950022 27870000.022999998182 3957882.049000024796 60364.984059595 2024-02-24T23:37:02.749014+00:00 19994330.287000060081 28999999.986000061035 27869999.987999979407 3953797.922999978065 60364.984071166 2024-02-24T23:37:03.748777+00:00 19994330.293999910355 29000000.029999971390 27869999.991000000387 3957363.050000011921 60364.984082738 2024-02-24T23:37:04.748539+00:00 19994330.291000008583 28999999.983999971300 27869999.962999999523 3957046.055999993812 60364.984094490 2024-02-24T23:37:05.763924+00:00 19994330.292999979109 28999999.986000061035 27870000.059000018984 3960444.937000035774 60364.984105880 2024-02-24T23:37:06.748066+00:00 19994330.288000110537 28999999.981999989599 27869999.946000039577 3956659.944999992847 60364.984117633 2024-02-24T23:37:07.763450+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3960526.070999979973 60364.984129023 2024-02-24T23:37:08.747592+00:00 19994330.288999918848 29000000.026000019163 27869999.958000000566 3954667.027999997139 60364.984140775 2024-02-24T23:37:09.762976+00:00 19994330.290000081062 28999999.985999941826 27870000.072000030428 3957105.957000017166 60364.984152166 2024-02-24T23:37:10.747119+00:00 19994330.288999918848 29000000.032000061125 27869999.968999978155 3955648.078000009060 60364.984163918 2024-02-24T23:37:11.762503+00:00 19994330.296000000089 28999999.963999990374 27869999.986999988556 3961241.009999989998 60364.984175309 2024-02-24T23:37:12.746645+00:00 19994330.292000059038 28999999.998000029474 27870000.013999938965 3962693.927999972831 60364.984187061 2024-02-24T23:37:13.762029+00:00 19994330.286999940872 29000000.031999949366 27870000.016000028700 3962248.020000040997 60364.984198451 2024-02-24T23:37:14.746171+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3966124.100999950897 60364.984210203 2024-02-24T23:37:15.761555+00:00 19994330.289000030607 29000000.021999958903 27870000.029999971390 3954883.871000051033 60364.984221593 2024-02-24T23:37:16.745697+00:00 19994330.287999991328 28999999.973000049591 27869999.983000040054 3958548.957999945153 60364.984233346 2024-02-24T23:37:17.761081+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3957698.093000053894 60364.984244736 2024-02-24T23:37:18.745222+00:00 19994330.294999960810 29000000.017000079155 27869999.975999951363 3960828.008999944199 60364.984256488 2024-02-24T23:37:19.760608+00:00 19994330.291000001132 28999999.977000001818 27870000.028000000864 3959729.029999970924 60364.984267879 2024-02-24T23:37:20.744749+00:00 19994330.291000001132 29000000.026000000536 27870000.001000050455 3959011.876000047196 60364.984279631 2024-02-24T23:37:21.760133+00:00 19994330.287999998778 28999999.993000008166 27869999.998999949545 3961007.996999979019 60364.984291022 2024-02-24T23:37:22.744275+00:00 19994330.291000001132 29000000.001999989152 27870000.029999971390 3959445.989000082016 60364.984302774 2024-02-24T23:37:23.759660+00:00 19994330.287000000477 28999999.995000001043 27869999.963000059128 3959275.997999907006 60364.984314164 2024-02-24T23:37:24.743802+00:00 19994330.287999998778 29000000.002000000328 27869999.995000001043 3959720.071000099182 60364.984325917 2024-02-24T23:37:25.759186+00:00 19994330.290999989957 29000000.009999990463 27870000.021000031382 3955868.938999890815 60364.984337307 2024-02-24T23:37:26.743328+00:00 19994330.296000000089 28999999.988999988884 27869999.954999919981 3959594.109000086784 60364.984349059 2024-02-24T23:37:27.758712+00:00 19994330.287999991328 29000000.010000020266 27870000.045000080019 3954976.863999962807 60364.984360631 2024-02-24T23:37:28.758475+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3955411.047999978065 60364.984372202 2024-02-24T23:37:29.758238+00:00 19994330.289999991655 28999999.996999979019 27869999.968999978155 3960038.105000019073 60364.984383773 2024-02-24T23:37:30.758002+00:00 19994330.290000021458 28999999.977000001818 27869999.991000000387 3960513.934000014793 60364.984395345 2024-02-24T23:37:31.757764+00:00 19994330.287000000477 29000000.026000019163 27870000.017000000924 3958569.000000000000 60364.984406916 2024-02-24T23:37:32.757527+00:00 19994330.287999991328 28999999.996999979019 27869999.947999998927 3956941.845000029076 60364.984418487 2024-02-24T23:37:33.757290+00:00 19994330.291000008583 28999999.995000001043 27870000.035000000149 3959065.083999990951 60364.984430058 2024-02-24T23:37:34.757055+00:00 19994330.291999999434 29000000.020999971777 27870000.017000000924 3956744.101999998093 60364.984441630 2024-02-24T23:37:35.756817+00:00 19994330.290000021458 28999999.975000020117 27869999.975999981165 3960068.111999989022 60364.984453201 2024-02-24T23:37:36.756580+00:00 19994330.291999999434 29000000.022999998182 27870000.026000019163 3956072.889999986161 60364.984464773 2024-02-24T23:37:37.756343+00:00 19994330.289999961853 28999999.980000019073 27869999.988999988884 3958387.988000034820 60364.984476344 2024-02-24T23:37:38.756107+00:00 19994330.287000000477 29000000.004999939352 27869999.974000010639 3962566.972999929916 60364.984487915 2024-02-24T23:37:39.755870+00:00 19994330.289000030607 28999999.965000029653 27870000.039999961853 3962393.950999975204 60364.984499487 2024-02-24T23:37:40.755632+00:00 19994330.289999961853 29000000.004000071436 27869999.961000028998 3952141.986000061035 60364.984511058 2024-02-24T23:37:41.755396+00:00 19994330.289000030607 29000000.070999979973 27870000.069999989122 3961594.052999972831 60364.984522629 2024-02-24T23:37:42.755159+00:00 19994330.291999999434 28999999.962999939919 27869999.979000028223 3960737.983999968041 60364.984534200 2024-02-24T23:37:43.754921+00:00 19994330.295000020415 29000000.006999969482 27870000.000999990851 3960108.002000092994 60364.984545772 2024-02-24T23:37:44.754685+00:00 19994330.284999970347 28999999.985000010580 27869999.944999989122 3953199.025999904145 60364.984557343 2024-02-24T23:37:45.754448+00:00 19994330.291000008583 28999999.977000001818 27869999.987999979407 3957229.945000051986 60364.984568914 2024-02-24T23:37:46.754211+00:00 19994330.291000008583 29000000.041000008583 27870000.049000021070 3957132.067999958992 60364.984580486 2024-02-24T23:37:47.753975+00:00 19994330.287999991328 28999999.953000068665 27869999.953999999911 3957841.040000081062 60364.984592057 2024-02-24T23:37:48.753738+00:00 19994330.291000008583 29000000.028999920934 27870000.078000009060 3954870.009999989998 60364.984603809 2024-02-24T23:37:49.769122+00:00 19994330.291999939829 29000000.017000079155 27869999.957999940962 3953949.036999940872 60364.984615200 2024-02-24T23:37:50.753263+00:00 19994330.293000098318 28999999.993999961764 27870000.016000028700 3959975.930000067223 60364.984626771 2024-02-24T23:37:51.753027+00:00 19994330.288999918848 28999999.998999949545 27870000.004000071436 3959233.939999938011 60364.984638343 2024-02-24T23:37:52.752791+00:00 19994330.287000060081 28999999.970000028610 27869999.957999940962 3957295.013000010978 60364.984649914 2024-02-24T23:37:53.752553+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3960241.958000063896 60364.984661485 2024-02-24T23:37:54.752317+00:00 19994330.291000008583 29000000.039000030607 27870000.055999990553 3960776.126999973785 60364.984673056 2024-02-24T23:37:55.752078+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3960522.893999934196 60364.984684628 2024-02-24T23:37:56.751842+00:00 19994330.294000029564 28999999.996999979019 27869999.963999990374 3959238.951000093948 60364.984696199 2024-02-24T23:37:57.751605+00:00 19994330.289999961853 29000000.035000000149 27869999.994000080973 3959433.093999981880 60364.984707770 2024-02-24T23:37:58.751368+00:00 19994330.289000030607 29000000.004000011832 27869999.996999979019 3956550.993999958038 60364.984719342 2024-02-24T23:37:59.751131+00:00 19994330.291999939829 28999999.916999999434 27869999.985999941826 3956361.090999960899 60364.984730913 2024-02-24T23:38:00.750894+00:00 19994330.291000008583 29000000.030999999493 27870000.009999990463 3958693.925000071991 60364.984742485 2024-02-24T23:38:01.750657+00:00 19994330.287000060081 29000000.001999989152 27870000.027000069618 3960161.988000034820 60364.984754056 2024-02-24T23:38:02.750421+00:00 19994330.288999918848 29000000.013000011444 27869999.972999930382 3960045.963999987114 60364.984765627 2024-02-24T23:38:03.750184+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3957652.113999962807 60364.984777198 2024-02-24T23:38:04.749947+00:00 19994330.292000059038 29000000.000000000000 27870000.046000000089 3959125.909999967087 60364.984788770 2024-02-24T23:38:05.749710+00:00 19994330.291000008583 29000000.028000030667 27870000.035000089556 3959688.023000001907 60364.984800341 2024-02-24T23:38:06.749473+00:00 19994330.291000008583 28999999.943999949843 27869999.886999960989 3958910.090000032913 60364.984811912 2024-02-24T23:38:07.749236+00:00 19994330.289999961853 29000000.041000008583 27870000.060999989510 3954942.894999980927 60364.984823484 2024-02-24T23:38:08.748999+00:00 19994330.291000008583 29000000.003000020981 27870000.026000000536 3958810.021999955177 60364.984835055 2024-02-24T23:38:09.748762+00:00 19994330.284999970347 28999999.982999980450 27869999.951999999583 3962510.008000016212 60364.984846807 2024-02-24T23:38:10.764147+00:00 19994330.292000059038 28999999.978000041097 27869999.997999999672 3957646.904000043869 60364.984858198 2024-02-24T23:38:11.748289+00:00 19994330.288999918848 29000000.019999980927 27870000.008999999613 3960627.095000029076 60364.984869950 2024-02-24T23:38:12.763673+00:00 19994330.290000081062 28999999.969999969006 27869999.994999989867 3956299.958999990951 60364.984881341 2024-02-24T23:38:13.747815+00:00 19994330.291999999434 29000000.017000019550 27870000.024000018835 3958847.046999930870 60364.984893092 2024-02-24T23:38:14.763199+00:00 19994330.291000001132 28999999.959999978542 27869999.928999990225 3955407.984000086784 60364.984904483 2024-02-24T23:38:15.747341+00:00 19994330.287999998778 29000000.045000080019 27870000.106000009924 3957712.914999961853 60364.984916235 2024-02-24T23:38:16.762725+00:00 19994330.290999989957 29000000.018000010401 27869999.964999999851 3957444.011000037193 60364.984927626 2024-02-24T23:38:17.746867+00:00 19994330.287000000477 28999999.977999929339 27869999.953000009060 3962859.094999908935 60364.984939378 2024-02-24T23:38:18.762252+00:00 19994330.293000001460 29000000.001999970526 27870000.048999968916 3956389.009000062943 60364.984950768 2024-02-24T23:38:19.746393+00:00 19994330.289000000805 28999999.985000010580 27869999.986000001431 3957360.036000012886 60364.984962521 2024-02-24T23:38:20.761778+00:00 19994330.291999999434 29000000.029000040144 27870000.016000028700 3956018.878000020981 60364.984973911 2024-02-24T23:38:21.745919+00:00 19994330.289000000805 28999999.973999980837 27869999.971999999136 3955175.069000006188 60364.984985663 2024-02-24T23:38:22.761304+00:00 19994330.291000008583 29000000.036000009626 27870000.027000010014 3959109.007999897003 60364.984997054 2024-02-24T23:38:23.745446+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3956344.924000024796 60364.985008806 2024-02-24T23:38:24.760831+00:00 19994330.290000021458 28999999.995000001043 27869999.949000000954 3959724.963999987114 60364.985020197 2024-02-24T23:38:25.744972+00:00 19994330.289000000805 29000000.006000038236 27870000.032000008970 3955996.111000061035 60364.985031948 2024-02-24T23:38:26.760356+00:00 19994330.289999961853 29000000.026999950409 27870000.004999998957 3960786.927999972831 60364.985043339 2024-02-24T23:38:27.744499+00:00 19994330.292000059038 28999999.973999980837 27869999.986999988556 3957420.139999986161 60364.985055091 2024-02-24T23:38:28.759883+00:00 19994330.291999999434 29000000.016000028700 27870000.054000020027 3957916.899999976158 60364.985066482 2024-02-24T23:38:29.744025+00:00 19994330.287999991328 28999999.960999969393 27869999.935999989510 3954740.976000071038 60364.985078234 2024-02-24T23:38:30.759409+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3957838.008000016212 60364.985089624 2024-02-24T23:38:31.743550+00:00 19994330.290000021458 29000000.021999958903 27870000.019999980927 3962242.983999968041 60364.985101377 2024-02-24T23:38:32.758935+00:00 19994330.290000021458 28999999.990000009537 27869999.978000041097 3954291.047999978065 60364.985112948 2024-02-24T23:38:33.758698+00:00 19994330.288999971002 28999999.979000091553 27870000.022999878973 3957763.947000027169 60364.985124519 2024-02-24T23:38:34.758461+00:00 19994330.287999991328 29000000.013000000268 27869999.932000041008 3960113.972000002861 60364.985136091 2024-02-24T23:38:35.758224+00:00 19994330.291999999434 29000000.010999999940 27870000.080000039190 3957486.087999939919 60364.985147662 2024-02-24T23:38:36.757987+00:00 19994330.291000008583 28999999.993999999017 27869999.947000030428 3957100.925000071991 60364.985159233 2024-02-24T23:38:37.757750+00:00 19994330.290000021458 28999999.980999991298 27870000.054999951273 3953250.026000022888 60364.985170804 2024-02-24T23:38:38.757514+00:00 19994330.290000021458 29000000.024999991059 27869999.975999951363 3956633.046999930870 60364.985182376 2024-02-24T23:38:39.757276+00:00 19994330.289999961853 28999999.960000008345 27870000.008000019938 3961183.986000061035 60364.985193947 2024-02-24T23:38:40.757040+00:00 19994330.289999961853 29000000.002000000328 27869999.973000049591 3957476.939999938011 60364.985205519 2024-02-24T23:38:41.756803+00:00 19994330.287000060081 29000000.013000011444 27870000.069000009447 3953826.988999962807 60364.985217090 2024-02-24T23:38:42.756566+00:00 19994330.289999961853 28999999.995000001043 27869999.901999950409 3956717.078999996185 60364.985228661 2024-02-24T23:38:43.756329+00:00 19994330.292000059038 29000000.024999979883 27870000.070999979973 3952274.966000080109 60364.985240233 2024-02-24T23:38:44.756092+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3953428.000999927986 60364.985251804 2024-02-24T23:38:45.755855+00:00 19994330.293999910355 29000000.009999990463 27869999.968000050634 3953220.035000085831 60364.985263375 2024-02-24T23:38:46.755618+00:00 19994330.288000110537 28999999.982999980450 27870000.024999979883 3955317.954999924172 60364.985274946 2024-02-24T23:38:47.755381+00:00 19994330.286999940872 29000000.018000010401 27869999.980999998748 3961054.957000017166 60364.985286337 2024-02-24T23:38:48.739523+00:00 19994330.289000030607 28999999.997000038624 27869999.971999999136 3955040.039000033867 60364.985298089 2024-02-24T23:38:49.754907+00:00 19994330.288999918848 28999999.992999970913 27870000.048999991268 3955731.975999950897 60364.985309480 2024-02-24T23:38:50.739049+00:00 19994330.291000008583 28999999.999000009149 27869999.969000011683 3956537.091000080109 60364.985321232 2024-02-24T23:38:51.754433+00:00 19994330.292000059038 29000000.000999990851 27870000.019000008702 3959885.941999911796 60364.985332622 2024-02-24T23:38:52.738576+00:00 19994330.291000008583 29000000.009000059217 27870000.015999969095 3956133.984000086784 60364.985344375 2024-02-24T23:38:53.753960+00:00 19994330.289999961853 28999999.967999938875 27869999.991000030190 3954099.055999993812 60364.985355765 2024-02-24T23:38:54.738102+00:00 19994330.290000081062 29000000.006999969482 27869999.940000001341 3956342.926999927033 60364.985367517 2024-02-24T23:38:55.753486+00:00 19994330.288999918848 28999999.985000010580 27870000.009999960661 3956666.049000024796 60364.985379089 2024-02-24T23:38:56.753249+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3958547.021999955177 60364.985390660 2024-02-24T23:38:57.753013+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3959463.004000068177 60364.985402231 2024-02-24T23:38:58.752775+00:00 19994330.292000059038 28999999.970999959856 27869999.991000000387 3958677.873999952804 60364.985413803 2024-02-24T23:38:59.752539+00:00 19994330.294999960810 29000000.007000088692 27870000.015999969095 3960263.141000031959 60364.985425374 2024-02-24T23:39:00.752301+00:00 19994330.286000009626 28999999.967000011355 27869999.987000048161 3953656.968000053894 60364.985436945 2024-02-24T23:39:01.752065+00:00 19994330.290000081062 29000000.048999909312 27870000.022999938577 3959056.982999920845 60364.985448516 2024-02-24T23:39:02.751829+00:00 19994330.291999939829 28999999.983000040054 27870000.000000000000 3953480.080999969970 60364.985460088 2024-02-24T23:39:03.751591+00:00 19994330.289999961853 28999999.998000029474 27870000.012000020593 3952677.925000071991 60364.985471659 2024-02-24T23:39:04.751354+00:00 19994330.286000009626 28999999.990999940783 27869999.947000030428 3959810.003000020981 60364.985483231 2024-02-24T23:39:05.751118+00:00 19994330.292999979109 28999999.991000059992 27870000.021999958903 3961725.993999958038 60364.985494802 2024-02-24T23:39:06.750881+00:00 19994330.290000081062 29000000.014999989420 27870000.016000028700 3957366.970999956131 60364.985506373 2024-02-24T23:39:07.750644+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3956076.113000034820 60364.985517945 2024-02-24T23:39:08.750407+00:00 19994330.289999999106 28999999.981000069529 27869999.960999969393 3956154.868999958038 60364.985529516 2024-02-24T23:39:09.750170+00:00 19994330.289000000805 29000000.013999938965 27870000.003999948502 3959753.986000061035 60364.985541087 2024-02-24T23:39:10.749932+00:00 19994330.291000008583 28999999.967000011355 27870000.032000061125 3957288.039000033867 60364.985552658 2024-02-24T23:39:11.749696+00:00 19994330.285999998450 29000000.021999999881 27869999.967999938875 3957583.020999907982 60364.985564230 2024-02-24T23:39:12.749459+00:00 19994330.292000010610 29000000.000000011176 27870000.050999999046 3961661.983000040054 60364.985575801 2024-02-24T23:39:13.749222+00:00 19994330.288999971002 28999999.994999989867 27869999.967000011355 3956039.044000030030 60364.985587372 2024-02-24T23:39:14.748985+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3958584.929999948014 60364.985598944 2024-02-24T23:39:15.748748+00:00 19994330.291000008583 28999999.982999999076 27870000.019000049680 3955731.988000034820 60364.985610515 2024-02-24T23:39:16.748511+00:00 19994330.289999991655 28999999.997999999672 27869999.993999961764 3954792.120000004768 60364.985622267 2024-02-24T23:39:17.763896+00:00 19994330.291999999434 29000000.031000021845 27870000.039000030607 3955834.019999980927 60364.985633658 2024-02-24T23:39:18.748037+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3961969.868999958038 60364.985645410 2024-02-24T23:39:19.763422+00:00 19994330.291999999434 28999999.977000031620 27869999.970000028610 3958858.058000088204 60364.985656801 2024-02-24T23:39:20.747563+00:00 19994330.287999991328 29000000.025999959558 27870000.029999971390 3956597.944000006188 60364.985668553 2024-02-24T23:39:21.762948+00:00 19994330.291000008583 28999999.958000000566 27869999.983999971300 3955641.054000020027 60364.985679943 2024-02-24T23:39:22.747090+00:00 19994330.290000021458 29000000.064000010490 27870000.054000020027 3957688.000000000000 60364.985691695 2024-02-24T23:39:23.762474+00:00 19994330.292999979109 28999999.987999979407 27869999.945000048727 3963126.035999894142 60364.985703086 2024-02-24T23:39:24.746616+00:00 19994330.290000021458 29000000.000000000000 27870000.003999948502 3958942.868000030983 60364.985714838 2024-02-24T23:39:25.762001+00:00 19994330.288999971002 28999999.996000051498 27870000.013999998569 3959572.044000030030 60364.985726228 2024-02-24T23:39:26.746143+00:00 19994330.288999971002 29000000.010999981314 27870000.010999999940 3957862.041999936104 60364.985737980 2024-02-24T23:39:27.761526+00:00 19994330.289000030607 28999999.959999978542 27870000.000999998301 3956633.022000073921 60364.985749371 2024-02-24T23:39:28.745669+00:00 19994330.287000000477 29000000.018000010401 27869999.974999990314 3959186.953999996185 60364.985761123 2024-02-24T23:39:29.761052+00:00 19994330.295000020415 28999999.971999999136 27870000.011999990791 3958064.097000002861 60364.985772514 2024-02-24T23:39:30.745194+00:00 19994330.291999999434 29000000.019000049680 27869999.995000001043 3955820.013000010978 60364.985784266 2024-02-24T23:39:31.760579+00:00 19994330.287999991328 29000000.000999931246 27869999.974999990314 3956808.004999995232 60364.985795656 2024-02-24T23:39:32.744721+00:00 19994330.292999979109 28999999.999000068754 27870000.000000000000 3959479.933999999892 60364.985807409 2024-02-24T23:39:33.760105+00:00 19994330.289000030607 28999999.967000011355 27869999.998000029474 3956353.006999998819 60364.985818799 2024-02-24T23:39:34.744247+00:00 19994330.287999991328 29000000.039999961853 27870000.010999981314 3957551.919999999925 60364.985830551 2024-02-24T23:39:35.759632+00:00 19994330.287999991328 28999999.983999971300 27870000.025000039488 3955256.054000000004 60364.985841942 2024-02-24T23:39:36.743773+00:00 19994330.289000030607 28999999.993999961764 27870000.013999998569 3952368.026000001002 60364.985853694 2024-02-24T23:39:37.759158+00:00 19994330.291999939829 29000000.026000019163 27869999.949000000954 3962843.069999999832 60364.985865265 2024-02-24T23:39:38.758921+00:00 19994330.292000059038 28999999.984000090510 27869999.995999988168 3958122.962999999989 60364.985876837 2024-02-24T23:39:39.758684+00:00 19994330.289000030607 28999999.998999949545 27870000.051999989897 3960366.900000001770 60364.985888408 2024-02-24T23:39:40.758447+00:00 19994330.289999961853 28999999.988000039011 27869999.922999981791 3961511.041999996174 60364.985899979 2024-02-24T23:39:41.758210+00:00 19994330.289999961853 29000000.021999958903 27870000.059999998659 3955666.015000001062 60364.985911550 2024-02-24T23:39:42.757973+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3957562.962000004947 60364.985922941 2024-02-24T23:39:43.742114+00:00 19994330.292999979109 29000000.021000031382 27870000.037000000477 3954754.012999997009 60364.985934693 2024-02-24T23:39:44.757500+00:00 19994330.290000081062 28999999.980000019073 27869999.949000000954 3958083.990000002086 60364.985946084 2024-02-24T23:39:45.741641+00:00 19994330.290999889374 29000000.004999998957 27870000.049000021070 3958021.039999999106 60364.985957836 2024-02-24T23:39:46.757026+00:00 19994330.289000030607 29000000.004999998957 27869999.969999909401 3956999.980999999214 60364.985969226 2024-02-24T23:39:47.741167+00:00 19994330.292999979109 29000000.006999969482 27870000.045000080019 3958019.973999998998 60364.985980979 2024-02-24T23:39:48.756552+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3959675.121000006795 60364.985992369 2024-02-24T23:39:49.740694+00:00 19994330.287999991328 29000000.016999989748 27870000.008000019938 3955222.836999997031 60364.986004121 2024-02-24T23:39:50.756077+00:00 19994330.291000008583 29000000.000999998301 27870000.011000040919 3957520.050999999046 60364.986015512 2024-02-24T23:39:51.740220+00:00 19994330.290000081062 29000000.000000000000 27869999.951999899000 3960353.040999994148 60364.986027264 2024-02-24T23:39:52.755604+00:00 19994330.288999918848 28999999.981000009924 27869999.996000051498 3959579.931000009179 60364.986038655 2024-02-24T23:39:53.739746+00:00 19994330.294000029564 29000000.000000000000 27869999.990999940783 3957990.983999996912 60364.986050406 2024-02-24T23:39:54.755130+00:00 19994330.291000008583 29000000.023999989033 27870000.076000090688 3962023.983999996912 60364.986061797 2024-02-24T23:39:55.739272+00:00 19994330.287999991328 28999999.992000009865 27869999.952999949455 3957945.024000003934 60364.986073549 2024-02-24T23:39:56.754656+00:00 19994330.291000008583 28999999.977999988943 27869999.978999968618 3962666.068999990821 60364.986084940 2024-02-24T23:39:57.738798+00:00 19994330.286000009626 29000000.023999989033 27870000.067000031471 3958323.972000002861 60364.986096692 2024-02-24T23:39:58.754182+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3960001.064999998081 60364.986108082 2024-02-24T23:39:59.738325+00:00 19994330.291000008583 28999999.976000010967 27869999.984000090510 3962443.920000001788 60364.986119835 2024-02-24T23:40:00.753709+00:00 19994330.289999999106 28999999.967999991030 27869999.963999990374 3959661.983999996912 60364.986131406 2024-02-24T23:40:01.753472+00:00 19994330.293999999762 29000000.036000009626 27870000.052999969572 3957869.999000012875 60364.986142977 2024-02-24T23:40:02.753235+00:00 19994330.289999999106 28999999.986000001431 27869999.942999958992 3957446.939999998081 60364.986154549 2024-02-24T23:40:03.752998+00:00 19994330.286000009626 28999999.987999979407 27870000.069000009447 3957804.115999997128 60364.986166120 2024-02-24T23:40:04.752761+00:00 19994330.293000001460 29000000.016000028700 27869999.975999999791 3958856.012999997009 60364.986177691 2024-02-24T23:40:05.752525+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3962915.023999989033 60364.986189262 2024-02-24T23:40:06.752287+00:00 19994330.292000010610 29000000.045000020415 27870000.018000010401 3957292.873000026215 60364.986200834 2024-02-24T23:40:07.752050+00:00 19994330.290999978781 28999999.962000008672 27869999.956999998540 3963720.060000001919 60364.986212405 2024-02-24T23:40:08.751814+00:00 19994330.291000008583 28999999.998999949545 27869999.997000008821 3954467.059999973048 60364.986223977 2024-02-24T23:40:09.751577+00:00 19994330.286000009626 29000000.021000031382 27870000.040999978781 3960550.954000025988 60364.986235548 2024-02-24T23:40:10.751339+00:00 19994330.294999990612 28999999.986000061035 27869999.995000001043 3960799.954999982845 60364.986247119 2024-02-24T23:40:11.751103+00:00 19994330.291999999434 28999999.979999899864 27869999.914000000805 3961736.080000013113 60364.986258691 2024-02-24T23:40:12.750866+00:00 19994330.285000000149 29000000.022999998182 27870000.073999971151 3960492.875999987125 60364.986270262 2024-02-24T23:40:13.750629+00:00 19994330.289000030607 28999999.984000090510 27869999.992000039667 3963381.157999991905 60364.986281833 2024-02-24T23:40:14.750393+00:00 19994330.291999999434 29000000.013999938965 27870000.001999970526 3963254.914000004996 60364.986293404 2024-02-24T23:40:15.750156+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3956928.122999995947 60364.986304976 2024-02-24T23:40:16.749919+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3962393.893000007141 60364.986316547 2024-02-24T23:40:17.749681+00:00 19994330.289000030607 28999999.983999971300 27870000.023999989033 3957618.916000009049 60364.986328118 2024-02-24T23:40:18.749445+00:00 19994330.288999971002 28999999.973999980837 27869999.958000000566 3962348.057999997865 60364.986339690 2024-02-24T23:40:19.749208+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3965598.062999994028 60364.986351261 2024-02-24T23:40:20.748971+00:00 19994330.288999971002 29000000.036000009626 27870000.036000009626 3960029.971000016201 60364.986362833 2024-02-24T23:40:21.748735+00:00 19994330.291000008583 28999999.942000031471 27869999.950999978930 3958854.894999980927 60364.986374404 2024-02-24T23:40:22.748496+00:00 19994330.290000021458 29000000.024000048637 27870000.051000058651 3959642.105000019073 60364.986385975 2024-02-24T23:40:23.748260+00:00 19994330.289999961853 29000000.016999959946 27870000.005999919027 3959033.055999993812 60364.986397727 2024-02-24T23:40:24.763644+00:00 19994330.291999999434 28999999.971999999136 27869999.986999988556 3958112.917999982834 60364.986409118 2024-02-24T23:40:25.747786+00:00 19994330.291999999434 29000000.024000000209 27869999.981999989599 3957859.013000010978 60364.986420870 2024-02-24T23:40:26.763171+00:00 19994330.288999971002 29000000.019999999553 27870000.020000100136 3957993.960999995004 60364.986432261 2024-02-24T23:40:27.747313+00:00 19994330.287000060081 29000000.033000010997 27870000.065999981016 3957582.962000011932 60364.986444013 2024-02-24T23:40:28.762698+00:00 19994330.289000030607 28999999.940000001341 27869999.908999919891 3954549.046000003815 60364.986455403 2024-02-24T23:40:29.746838+00:00 19994330.289999961853 29000000.012000009418 27870000.012000080198 3960241.076999992132 60364.986467156 2024-02-24T23:40:30.762222+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3963774.898000001907 60364.986478546 2024-02-24T23:40:31.746365+00:00 19994330.291999939829 28999999.997999999672 27869999.972999930382 3966984.106000006199 60364.986490298 2024-02-24T23:40:32.761750+00:00 19994330.294000029564 28999999.996999979019 27870000.024000048637 3960446.947999984026 60364.986501689 2024-02-24T23:40:33.745891+00:00 19994330.289000030607 28999999.983000040054 27870000.001000050455 3960769.951999992132 60364.986513440 2024-02-24T23:40:34.761275+00:00 19994330.288999918848 29000000.005999978632 27870000.008999940008 3965636.119000018109 60364.986524832 2024-02-24T23:40:35.745417+00:00 19994330.290000081062 29000000.014999989420 27870000.016999959946 3958379.986999989022 60364.986536583 2024-02-24T23:40:36.760802+00:00 19994330.288999918848 28999999.995999988168 27869999.947000030428 3964665.948000013828 60364.986547974 2024-02-24T23:40:37.744943+00:00 19994330.287000060081 28999999.981000009924 27870000.067000031471 3961818.986000000965 60364.986559726 2024-02-24T23:40:38.760328+00:00 19994330.292999979109 29000000.005999978632 27869999.975000020117 3962937.942999988794 60364.986571116 2024-02-24T23:40:39.744470+00:00 19994330.291000008583 29000000.053000029176 27870000.004999998957 3960027.086000024807 60364.986582869 2024-02-24T23:40:40.759854+00:00 19994330.291000008583 28999999.972999989986 27869999.990000009537 3961825.910999954212 60364.986594259 2024-02-24T23:40:41.743996+00:00 19994330.291000008583 29000000.004999998957 27870000.046999931335 3963471.103000044823 60364.986606011 2024-02-24T23:40:42.759380+00:00 19994330.289999961853 28999999.984000030905 27869999.945000000298 3962547.926999986172 60364.986617402 2024-02-24T23:40:43.743523+00:00 19994330.287999991328 29000000.001999970526 27870000.017999999225 3953889.041000009049 60364.986628973 2024-02-24T23:40:44.743285+00:00 19994330.287999991328 28999999.975999951363 27870000.010999999940 3961878.981999992859 60364.986640725 2024-02-24T23:40:45.758670+00:00 19994330.295000080019 29000000.032000061125 27869999.964000001550 3961870.078999996185 60364.986652116 2024-02-24T23:40:46.742811+00:00 19994330.288999918848 28999999.975000020117 27869999.981999989599 3961770.832000017166 60364.986663868 2024-02-24T23:40:47.758196+00:00 19994330.287999991328 29000000.036000009626 27870000.030999988317 3960963.102999985218 60364.986675259 2024-02-24T23:40:48.742338+00:00 19994330.293000098318 28999999.967999938875 27869999.996000021696 3960612.953999996185 60364.986687011 2024-02-24T23:40:49.757724+00:00 19994330.291000008583 29000000.039999961853 27869999.989999979734 3957397.106000006199 60364.986698401 2024-02-24T23:40:50.741864+00:00 19994330.286999940872 28999999.981000069529 27870000.008000019938 3964920.958999990951 60364.986710154 2024-02-24T23:40:51.757249+00:00 19994330.289999961853 28999999.960000038147 27869999.959000021219 3959918.042999982834 60364.986721544 2024-02-24T23:40:52.741390+00:00 19994330.289000030607 29000000.056999921799 27870000.044999960810 3959618.930000007153 60364.986733296 2024-02-24T23:40:53.756775+00:00 19994330.287000060081 28999999.943000078201 27870000.000000000000 3954355.976000010967 60364.986744686 2024-02-24T23:40:54.740916+00:00 19994330.289000000805 29000000.008999940008 27870000.001000050455 3963936.037999988068 60364.986756438 2024-02-24T23:40:55.756301+00:00 19994330.296999998391 29000000.019000049680 27870000.011999960989 3954726.037000000011 60364.986767829 2024-02-24T23:40:56.740443+00:00 19994330.291000001132 29000000.026999950409 27870000.037000000477 3959430.010999978054 60364.986779581 2024-02-24T23:40:57.755827+00:00 19994330.286000009626 28999999.957999940962 27869999.981000009924 3953740.960000038147 60364.986790972 2024-02-24T23:40:58.739969+00:00 19994330.286999989301 29000000.019000049680 27869999.973999980837 3957920.032000004780 60364.986802724 2024-02-24T23:40:59.755353+00:00 19994330.293000008911 29000000.014999989420 27869999.979000028223 3959605.019999980927 60364.986814114 2024-02-24T23:41:00.739495+00:00 19994330.288999989629 29000000.001999970526 27870000.005999978632 3958031.984000027180 60364.986825867 2024-02-24T23:41:01.754879+00:00 19994330.291000008583 28999999.965000029653 27870000.034999970347 3960503.972999989986 60364.986837257 2024-02-24T23:41:02.739020+00:00 19994330.289999991655 29000000.032000001520 27869999.988000039011 3955261.056999980938 60364.986849009 2024-02-24T23:41:03.754405+00:00 19994330.293999999762 28999999.986000001431 27869999.965999960899 3960171.967000008095 60364.986860400 2024-02-24T23:41:04.738547+00:00 19994330.286000009626 29000000.027999989688 27870000.047000050545 3961805.958000003826 60364.986872152 2024-02-24T23:41:05.753932+00:00 19994330.292999979109 28999999.984999999404 27869999.958999991417 3959149.985000013839 60364.986883543 2024-02-24T23:41:06.738074+00:00 19994330.288000021130 28999999.974000021815 27870000.037000060081 3956623.088999987114 60364.986895295 2024-02-24T23:41:07.753458+00:00 19994330.288000021130 29000000.028000000864 27869999.988999959081 3958269.966000020970 60364.986906866 2024-02-24T23:41:08.753221+00:00 19994330.289999961853 28999999.972999989986 27870000.021999958903 3955972.901999949943 60364.986918437 2024-02-24T23:41:09.752984+00:00 19994330.290000021458 29000000.020000010729 27869999.963000059128 3953741.071000040043 60364.986930009 2024-02-24T23:41:10.752747+00:00 19994330.292999979109 28999999.997999969870 27869999.975999951363 3959664.902999997139 60364.986941580 2024-02-24T23:41:11.752510+00:00 19994330.289000030607 29000000.015000049025 27870000.085000038147 3959608.103999971878 60364.986953151 2024-02-24T23:41:12.752274+00:00 19994330.290999948978 28999999.968999978155 27869999.911000009626 3957036.064999998081 60364.986964723 2024-02-24T23:41:13.752036+00:00 19994330.290000021458 29000000.011999960989 27870000.074000000954 3958927.914000033867 60364.986976294 2024-02-24T23:41:14.751800+00:00 19994330.287000000477 28999999.982000049204 27869999.960999969393 3958444.015999972820 60364.986987866 2024-02-24T23:41:15.751562+00:00 19994330.291000008583 29000000.037000000477 27870000.042999979109 3956857.030000030994 60364.986999437 2024-02-24T23:41:16.751325+00:00 19994330.288999971002 28999999.970999959856 27869999.983000040054 3957943.993999958038 60364.987011008 2024-02-24T23:41:17.751089+00:00 19994330.293000038713 29000000.009999990463 27869999.981999989599 3960894.980000019073 60364.987022579 2024-02-24T23:41:18.750851+00:00 19994330.288999971002 29000000.001000050455 27869999.993000030518 3959647.919000030030 60364.987034150 2024-02-24T23:41:19.750615+00:00 19994330.292999979109 29000000.015999969095 27870000.014999989420 3958524.966999948025 60364.987045722 2024-02-24T23:41:20.750378+00:00 19994330.287999991328 28999999.982999980450 27870000.008999940008 3957235.086000024807 60364.987057293 2024-02-24T23:41:21.750141+00:00 19994330.289000030607 29000000.009999990463 27869999.971000000834 3958685.013999999035 60364.987068865 2024-02-24T23:41:22.749905+00:00 19994330.291000008583 29000000.001000050455 27870000.026999998838 3954520.028999983799 60364.987080436 2024-02-24T23:41:23.749668+00:00 19994330.286000009626 28999999.996999979019 27870000.038999989629 3958016.091000020970 60364.987092007 2024-02-24T23:41:24.749431+00:00 19994330.292999979109 28999999.963999990374 27869999.896000009030 3957128.912000000011 60364.987103579 2024-02-24T23:41:25.749193+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3954777.972999989986 60364.987115150 2024-02-24T23:41:26.748956+00:00 19994330.289000030607 29000000.012000080198 27870000.065999981016 3956200.102999985218 60364.987126721 2024-02-24T23:41:27.748720+00:00 19994330.292999979109 29000000.034999970347 27870000.002000000328 3948063.943000019062 60364.987138293 2024-02-24T23:41:28.748483+00:00 19994330.288999918848 28999999.971999999136 27869999.951999988407 3959463.986000000965 60364.987149864 2024-02-24T23:41:29.748246+00:00 19994330.286000009626 28999999.998000029474 27870000.043999999762 3957136.925999999046 60364.987161435 2024-02-24T23:41:30.748009+00:00 19994330.291000008583 29000000.005999919027 27870000.021000001580 3958918.072000027169 60364.987173188 2024-02-24T23:41:31.763394+00:00 19994330.292999979109 29000000.001000050455 27869999.975000020117 3959853.955999969970 60364.987184578 2024-02-24T23:41:32.747535+00:00 19994330.287000060081 29000000.016999959946 27869999.956999961287 3953490.920000017155 60364.987196330 2024-02-24T23:41:33.762920+00:00 19994330.291000008583 28999999.997000098228 27870000.024000048637 3957736.064000010025 60364.987207721 2024-02-24T23:41:34.747062+00:00 19994330.291000008583 29000000.001999970526 27870000.015999969095 3959549.991999983788 60364.987219473 2024-02-24T23:41:35.762445+00:00 19994330.291000008583 28999999.968999978155 27870000.012000020593 3958159.046999990940 60364.987230863 2024-02-24T23:41:36.746588+00:00 19994330.288999918848 29000000.024999979883 27870000.016999959946 3957283.976999998093 60364.987242615 2024-02-24T23:41:37.761972+00:00 19994330.287999991328 29000000.006000038236 27869999.979000028223 3955890.975000023842 60364.987254006 2024-02-24T23:41:38.746115+00:00 19994330.292000059038 28999999.980999950320 27870000.019999980927 3953767.968999981880 60364.987265758 2024-02-24T23:41:39.761499+00:00 19994330.287999991328 29000000.010000001639 27869999.962999999523 3958992.125999987125 60364.987277149 2024-02-24T23:41:40.745640+00:00 19994330.292999979109 28999999.984999999404 27870000.060000058264 3958057.962999999989 60364.987288901 2024-02-24T23:41:41.761024+00:00 19994330.292000059038 29000000.020999990404 27869999.972999930382 3959006.870999991894 60364.987300291 2024-02-24T23:41:42.745166+00:00 19994330.286999940872 28999999.974000010639 27870000.014000058174 3955159.133000016212 60364.987312044 2024-02-24T23:41:43.760551+00:00 19994330.290000081062 29000000.010000009090 27870000.000999931246 3956568.930999993812 60364.987323434 2024-02-24T23:41:44.744692+00:00 19994330.292999979109 28999999.986999988556 27869999.945000048727 3958907.990999997128 60364.987335005 2024-02-24T23:41:45.744456+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3958678.037000000011 60364.987346577 2024-02-24T23:41:46.744219+00:00 19994330.289999961853 29000000.016999989748 27869999.986999988556 3957931.010000050068 60364.987358148 2024-02-24T23:41:47.743981+00:00 19994330.292000059038 28999999.999000009149 27870000.011999960989 3958478.944999932777 60364.987369719 2024-02-24T23:41:48.743745+00:00 19994330.293000001460 28999999.959999978542 27869999.985000010580 3954323.082000017166 60364.987381291 2024-02-24T23:41:49.743508+00:00 19994330.287999998778 29000000.046999990940 27870000.011000040919 3957653.001000047196 60364.987392862 2024-02-24T23:41:50.743271+00:00 19994330.291000008583 28999999.985000010580 27870000.023999929428 3956682.885999917984 60364.987404433 2024-02-24T23:41:51.743034+00:00 19994330.288999989629 28999999.986000001431 27869999.937000039965 3960941.076000093948 60364.987416185 2024-02-24T23:41:52.758419+00:00 19994330.290000010282 29000000.008000019938 27869999.985000010580 3957162.012999891769 60364.987427576 2024-02-24T23:41:53.742561+00:00 19994330.287999998778 28999999.992999970913 27870000.051999930292 3956235.949000000954 60364.987439328 2024-02-24T23:41:54.757945+00:00 19994330.290000010282 28999999.973000049591 27869999.958000060171 3962034.019000052940 60364.987450718 2024-02-24T23:41:55.742086+00:00 19994330.289999991655 29000000.031999949366 27870000.074000000954 3956501.034000039101 60364.987462471 2024-02-24T23:41:56.757471+00:00 19994330.289000000805 28999999.964000049978 27869999.949000000954 3955494.978999971878 60364.987473861 2024-02-24T23:41:57.741613+00:00 19994330.292999979109 29000000.022000011057 27870000.001999970526 3960693.075999975204 60364.987485614 2024-02-24T23:41:58.756997+00:00 19994330.289000000805 28999999.969999909401 27869999.962000008672 3953398.018000007141 60364.987497004 2024-02-24T23:41:59.741139+00:00 19994330.289999991655 29000000.070000048727 27870000.092999998480 3958276.975000023842 60364.987508756 2024-02-24T23:42:00.756523+00:00 19994330.291000038385 28999999.950999978930 27869999.910000000149 3961964.031999946106 60364.987520147 2024-02-24T23:42:01.740665+00:00 19994330.289999961853 28999999.996999979019 27870000.025999989361 3957891.883000016212 60364.987531899 2024-02-24T23:42:02.756050+00:00 19994330.285000029951 29000000.022999998182 27870000.008999999613 3962208.047000051010 60364.987543290 2024-02-24T23:42:03.740192+00:00 19994330.291999999434 29000000.024000048637 27870000.014000009745 3958656.049000024796 60364.987555041 2024-02-24T23:42:04.755576+00:00 19994330.291999999434 28999999.967000011355 27869999.994999971241 3959833.952999948990 60364.987566432 2024-02-24T23:42:05.739717+00:00 19994330.292999979109 29000000.018999930471 27869999.975000020117 3960098.014999986161 60364.987578184 2024-02-24T23:42:06.755102+00:00 19994330.290000021458 28999999.970000028610 27870000.032000008970 3958301.998000026215 60364.987589574 2024-02-24T23:42:07.739243+00:00 19994330.286000009626 29000000.037999991328 27870000.037999991328 3957020.057000041008 60364.987601327 2024-02-24T23:42:08.754629+00:00 19994330.289999961853 28999999.975000020117 27869999.963999990374 3957856.906999946106 60364.987612717 2024-02-24T23:42:09.738770+00:00 19994330.289000030607 29000000.036000009626 27869999.993000030518 3958123.018000007141 60364.987624469 2024-02-24T23:42:10.754154+00:00 19994330.289999961853 28999999.980999950320 27870000.000999990851 3955400.949000000954 60364.987635860 2024-02-24T23:42:11.738296+00:00 19994330.289000030607 29000000.017000079155 27870000.037999991328 3958126.052999972831 60364.987647612 2024-02-24T23:42:12.753681+00:00 19994330.293999969959 28999999.980000019073 27869999.934999998659 3957074.990000010002 60364.987659003 2024-02-24T23:42:13.737822+00:00 19994330.289000030607 28999999.983999971300 27870000.010999981314 3959080.006000041962 60364.987670755 2024-02-24T23:42:14.753207+00:00 19994330.291000008583 29000000.024000048637 27870000.002000030130 3963002.941999911796 60364.987682326 2024-02-24T23:42:15.752970+00:00 19994330.288999918848 28999999.984999898821 27870000.018000010401 3958878.056000113022 60364.987693897 2024-02-24T23:42:16.752733+00:00 19994330.292000059038 29000000.019999999553 27869999.986000001431 3957714.919999957085 60364.987705469 2024-02-24T23:42:17.752496+00:00 19994330.287000060081 29000000.000000000000 27869999.984999950975 3962800.111999989022 60364.987717040 2024-02-24T23:42:18.752259+00:00 19994330.289999961853 28999999.985999990255 27869999.993000030518 3954280.973999977112 60364.987728612 2024-02-24T23:42:19.752022+00:00 19994330.292999979109 28999999.991999998689 27869999.973999980837 3960109.983999968041 60364.987740183 2024-02-24T23:42:20.751786+00:00 19994330.292999979109 29000000.033999990672 27870000.040000081062 3959209.997000098228 60364.987751754 2024-02-24T23:42:21.751549+00:00 19994330.284000039101 28999999.925000008196 27869999.952999949455 3962851.009999989998 60364.987763325 2024-02-24T23:42:22.751311+00:00 19994330.292999979109 29000000.030999988317 27870000.034000039101 3960692.993999958038 60364.987774896 2024-02-24T23:42:23.751074+00:00 19994330.289999961853 29000000.024000018835 27870000.060999989510 3961099.029999970924 60364.987786468 2024-02-24T23:42:24.750838+00:00 19994330.286000009626 28999999.981999989599 27869999.941999908537 3954923.891000031959 60364.987798039 2024-02-24T23:42:25.750601+00:00 19994330.292000059038 29000000.035999979824 27870000.055000070482 3956735.019999980927 60364.987809611 2024-02-24T23:42:26.750363+00:00 19994330.289999961853 28999999.971000019461 27869999.986999988556 3956314.074000000954 60364.987821182 2024-02-24T23:42:27.750127+00:00 19994330.289000030607 29000000.000999990851 27869999.965999960899 3957384.026000022888 60364.987832753 2024-02-24T23:42:28.749890+00:00 19994330.294999960810 29000000.022999998182 27870000.052000049502 3962616.932999968994 60364.987844325 2024-02-24T23:42:29.749653+00:00 19994330.289000030607 28999999.990000009537 27869999.929000020027 3956139.036000012886 60364.987855896 2024-02-24T23:42:30.749417+00:00 19994330.287999991328 28999999.989000018686 27870000.049000021070 3959820.978999971878 60364.987867467 2024-02-24T23:42:31.749179+00:00 19994330.289000030607 28999999.998999949545 27869999.990999940783 3950961.060000061989 60364.987879039 2024-02-24T23:42:32.748942+00:00 19994330.291000008583 28999999.992000039667 27869999.998000029474 3952857.986999989022 60364.987890610 2024-02-24T23:42:33.748706+00:00 19994330.288999918848 29000000.002999961376 27869999.991999980062 3955597.945000051986 60364.987902181 2024-02-24T23:42:34.748468+00:00 19994330.292000059038 29000000.013000011444 27870000.004999998957 3960567.100999950897 60364.987913753 2024-02-24T23:42:35.748232+00:00 19994330.288999918848 29000000.011000040919 27870000.014999989420 3958346.952000021935 60364.987925505 2024-02-24T23:42:36.763616+00:00 19994330.292000059038 28999999.993000030518 27869999.985000010580 3954748.914999961853 60364.987936895 2024-02-24T23:42:37.747758+00:00 19994330.289999961853 28999999.998999949545 27870000.016000028700 3958375.103999971878 60364.987948648 2024-02-24T23:42:38.763143+00:00 19994330.287000060081 28999999.967000011355 27869999.962999999523 3957381.000000000000 60364.987960038 2024-02-24T23:42:39.747284+00:00 19994330.291000008583 29000000.018000010401 27870000.019999999553 3957118.899000049103 60364.987971790 2024-02-24T23:42:40.762669+00:00 19994330.286999940872 28999999.986999988556 27869999.973000001162 3958752.003000020981 60364.987983181 2024-02-24T23:42:41.746811+00:00 19994330.292999979109 29000000.026000019163 27870000.021999999881 3956453.070999979973 60364.987994752 2024-02-24T23:42:42.746573+00:00 19994330.289000000805 29000000.004999998957 27869999.991000011563 3957267.947999954224 60364.988006324 2024-02-24T23:42:43.746337+00:00 19994330.293999999762 29000000.001999970526 27870000.000000000000 3958711.019000052940 60364.988017895 2024-02-24T23:42:44.746100+00:00 19994330.287999998778 28999999.983000040054 27870000.001999970526 3956983.888999938965 60364.988029466 2024-02-24T23:42:45.745863+00:00 19994330.289999991655 29000000.001999970526 27869999.986000001431 3958966.115000010002 60364.988041037 2024-02-24T23:42:46.745626+00:00 19994330.289000000805 29000000.013000011444 27870000.035000029951 3959508.950000048149 60364.988052608 2024-02-24T23:42:47.745389+00:00 19994330.289999991655 28999999.985999941826 27869999.977000001818 3955511.031999946106 60364.988064180 2024-02-24T23:42:48.745152+00:00 19994330.289000000805 29000000.014999989420 27870000.015999969095 3953252.121999979019 60364.988075751 2024-02-24T23:42:49.744916+00:00 19994330.289999991655 28999999.990000009537 27870000.007000029087 3960722.859000086784 60364.988087323 2024-02-24T23:42:50.744679+00:00 19994330.293000008911 29000000.007000088692 27870000.024999979883 3959540.998000026215 60364.988098894 2024-02-24T23:42:51.744441+00:00 19994330.287000000477 28999999.989999890327 27869999.967000011355 3957384.996999979019 60364.988110465 2024-02-24T23:42:52.744204+00:00 19994330.293000008911 28999999.992000099272 27869999.986999988556 3958296.978999971878 60364.988122037 2024-02-24T23:42:53.743968+00:00 19994330.288999971002 29000000.002000000328 27870000.028000000864 3958534.039000033867 60364.988133608 2024-02-24T23:42:54.743731+00:00 19994330.289999991655 29000000.032999999821 27869999.993000030518 3961023.962999939919 60364.988145179 2024-02-24T23:42:55.743494+00:00 19994330.286000009626 28999999.940000008792 27869999.950999978930 3960860.039999961853 60364.988156751 2024-02-24T23:42:56.743256+00:00 19994330.291000008583 29000000.003999989480 27870000.000000000000 3956821.064000010025 60364.988168322 2024-02-24T23:42:57.743019+00:00 19994330.291999999434 29000000.035000000149 27870000.080000039190 3960708.027999997139 60364.988179893 2024-02-24T23:42:58.742783+00:00 19994330.291999999434 29000000.013000011444 27869999.969999909401 3957648.933000088204 60364.988191646 2024-02-24T23:42:59.758168+00:00 19994330.290000021458 28999999.964999999851 27869999.984000090510 3961699.953999996185 60364.988203036 2024-02-24T23:43:00.742309+00:00 19994330.291999999434 29000000.030999988317 27870000.015999909490 3957540.134999989998 60364.988214788 2024-02-24T23:43:01.757694+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3955460.842000008095 60364.988226179 2024-02-24T23:43:02.741836+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3960158.110000013839 60364.988237931 2024-02-24T23:43:03.757220+00:00 19994330.287999991328 28999999.962999999523 27870000.000000000000 3959384.995999931823 60364.988249321 2024-02-24T23:43:04.741362+00:00 19994330.290000021458 29000000.033999979496 27870000.018999930471 3959589.940999985207 60364.988261073 2024-02-24T23:43:05.756746+00:00 19994330.291000008583 29000000.037000000477 27870000.011000040919 3958408.019000052940 60364.988272464 2024-02-24T23:43:06.740888+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3956745.884999989998 60364.988284216 2024-02-24T23:43:07.756272+00:00 19994330.293999969959 28999999.962999999523 27869999.957000020891 3959108.131000041962 60364.988295607 2024-02-24T23:43:08.740415+00:00 19994330.289999961853 29000000.006999969482 27870000.049000021070 3962028.025999904145 60364.988307359 2024-02-24T23:43:09.755798+00:00 19994330.284000039101 29000000.018999990076 27869999.937999960035 3957193.912999988068 60364.988318749 2024-02-24T23:43:10.739941+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3956473.019000052940 60364.988330502 2024-02-24T23:43:11.755325+00:00 19994330.291000008583 28999999.968999978155 27869999.985999941826 3951061.922000051010 60364.988341892 2024-02-24T23:43:12.739467+00:00 19994330.289999961853 28999999.988000039011 27870000.039000030607 3952674.095999956131 60364.988353644 2024-02-24T23:43:13.754851+00:00 19994330.295000080019 29000000.000999931246 27869999.971999999136 3955345.981999992859 60364.988365035 2024-02-24T23:43:14.738993+00:00 19994330.289999961853 29000000.041000008583 27870000.026999950409 3956017.993000030983 60364.988376787 2024-02-24T23:43:15.754377+00:00 19994330.286000009626 28999999.955000039190 27869999.971999999136 3954909.013999938965 60364.988388177 2024-02-24T23:43:16.738520+00:00 19994330.292999979109 29000000.036000009626 27870000.021999999881 3951415.023000001907 60364.988399929 2024-02-24T23:43:17.753904+00:00 19994330.284999970347 29000000.015999909490 27870000.006999999285 3958976.055999993812 60364.988411320 2024-02-24T23:43:18.738045+00:00 19994330.291000008583 28999999.957000020891 27869999.988000001758 3961375.905000091065 60364.988423072 2024-02-24T23:43:19.753429+00:00 19994330.290000081062 29000000.042000059038 27869999.974000010639 3951854.989999889862 60364.988434643 2024-02-24T23:43:20.753193+00:00 19994330.291999939829 28999999.937999960035 27870000.065000001341 3960982.983000040054 60364.988446215 2024-02-24T23:43:21.752956+00:00 19994330.291000008583 29000000.018000010401 27869999.934999998659 3958216.113999962807 60364.988457786 2024-02-24T23:43:22.752719+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3959366.940000057220 60364.988469358 2024-02-24T23:43:23.752482+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3956873.023000001907 60364.988480929 2024-02-24T23:43:24.752245+00:00 19994330.285000089556 29000000.028000000864 27870000.073000010103 3958187.993999958038 60364.988492500 2024-02-24T23:43:25.752009+00:00 19994330.293999910355 28999999.970999959856 27869999.937999960035 3956609.972000002861 60364.988504072 2024-02-24T23:43:26.751772+00:00 19994330.287000060081 29000000.004999998957 27870000.053000029176 3960306.004999995232 60364.988515642 2024-02-24T23:43:27.751534+00:00 19994330.291999939829 28999999.986000061035 27869999.986999988556 3959543.062000035774 60364.988527214 2024-02-24T23:43:28.751297+00:00 19994330.290000081062 29000000.021999958903 27870000.032000008970 3959535.006999969017 60364.988538785 2024-02-24T23:43:29.751060+00:00 19994330.288999918848 28999999.983000040054 27869999.973999980837 3960459.919000030030 60364.988550357 2024-02-24T23:43:30.750824+00:00 19994330.291000008583 28999999.984000001103 27869999.976000010967 3955873.134999989998 60364.988561928 2024-02-24T23:43:31.750587+00:00 19994330.291000008583 29000000.052000001073 27870000.055000010878 3957684.884999989998 60364.988573499 2024-02-24T23:43:32.750350+00:00 19994330.290000081062 28999999.962000001222 27869999.953000009060 3961580.957000017166 60364.988585071 2024-02-24T23:43:33.750112+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3956790.075000048149 60364.988596642 2024-02-24T23:43:34.749875+00:00 19994330.291999939829 29000000.004999998957 27870000.022000011057 3958306.914999961853 60364.988608213 2024-02-24T23:43:35.749638+00:00 19994330.287000000477 28999999.981999989599 27869999.945999920368 3958485.090999960899 60364.988619785 2024-02-24T23:43:36.749402+00:00 19994330.295000001788 29000000.028000000864 27870000.113000039011 3963269.001000047196 60364.988631356 2024-02-24T23:43:37.749165+00:00 19994330.287000000477 28999999.987000018358 27869999.932999968529 3959643.930999993812 60364.988642927 2024-02-24T23:43:38.748928+00:00 19994330.291999999434 29000000.012999981642 27869999.980000019073 3958048.990999937057 60364.988654318 2024-02-24T23:43:39.733070+00:00 19994330.288999989629 29000000.010000020266 27870000.049000021070 3958353.023000001907 60364.988666070 2024-02-24T23:43:40.748455+00:00 19994330.287999998778 28999999.978999968618 27869999.963000059128 3963509.143000007141 60364.988677461 2024-02-24T23:43:41.732597+00:00 19994330.288999989629 28999999.981000009924 27870000.002999901772 3960410.936000109185 60364.988689213 2024-02-24T23:43:42.747981+00:00 19994330.290000021458 29000000.027000010014 27870000.034000039101 3956816.879999995232 60364.988700784 2024-02-24T23:43:43.747743+00:00 19994330.289000000805 28999999.967999991030 27869999.978999968618 3959987.086999893188 60364.988712355 2024-02-24T23:43:44.747507+00:00 19994330.293999999762 29000000.030000030994 27869999.986999988556 3957690.902000070084 60364.988723927 2024-02-24T23:43:45.747270+00:00 19994330.291999999434 28999999.992999970913 27870000.007000088692 3954622.985000013839 60364.988735498 2024-02-24T23:43:46.747033+00:00 19994330.289999991655 28999999.971000019461 27869999.967999938875 3954169.138999938965 60364.988747070 2024-02-24T23:43:47.746796+00:00 19994330.287000000477 28999999.977000001818 27870000.040000081062 3961621.022000073921 60364.988758641 2024-02-24T23:43:48.746560+00:00 19994330.289000000805 29000000.030999958515 27869999.979999899864 3957735.001999973785 60364.988770212 2024-02-24T23:43:49.746321+00:00 19994330.290000021458 29000000.008000019938 27869999.993000030518 3950771.939999938011 60364.988781783 2024-02-24T23:43:50.746086+00:00 19994330.288999971002 28999999.999000068754 27870000.001000050455 3960099.958000063896 60364.988793354 2024-02-24T23:43:51.745848+00:00 19994330.293999969959 29000000.005999919027 27869999.964999910444 3963496.049000024796 60364.988804926 2024-02-24T23:43:52.745611+00:00 19994330.293000038713 29000000.028000000864 27870000.087000008672 3955660.952999948990 60364.988816497 2024-02-24T23:43:53.745375+00:00 19994330.287000000477 28999999.963000059128 27869999.894000049680 3954695.049999951851 60364.988828069 2024-02-24T23:43:54.745138+00:00 19994330.288999971002 28999999.998000029474 27870000.083999991417 3955521.015000104904 60364.988839640 2024-02-24T23:43:55.744901+00:00 19994330.290000021458 29000000.024999979883 27869999.932000000030 3956721.950999975204 60364.988851211 2024-02-24T23:43:56.744664+00:00 19994330.287999991328 29000000.005999919027 27870000.061999991536 3956410.039999961853 60364.988862783 2024-02-24T23:43:57.744427+00:00 19994330.291999999434 28999999.967000011355 27869999.980000000447 3954861.965000032913 60364.988874354 2024-02-24T23:43:58.744190+00:00 19994330.290000021458 29000000.017000079155 27869999.964999999851 3956549.021999955177 60364.988885925 2024-02-24T23:43:59.743954+00:00 19994330.291999999434 28999999.990000009537 27870000.040000010282 3952695.986000061035 60364.988897497 2024-02-24T23:44:00.743717+00:00 19994330.288999971002 28999999.974999900907 27869999.967000011355 3959588.944999932777 60364.988909068 2024-02-24T23:44:01.743480+00:00 19994330.289999961853 29000000.014000058174 27870000.065999981016 3956902.129999995232 60364.988920639 2024-02-24T23:44:02.743242+00:00 19994330.290000081062 29000000.062999960035 27869999.927999999374 3955527.921000003815 60364.988932211 2024-02-24T23:44:03.743005+00:00 19994330.291999939829 28999999.973000049591 27870000.050999999046 3953370.970000000205 60364.988943963 2024-02-24T23:44:04.758390+00:00 19994330.285000089556 28999999.965999960899 27869999.963999990374 3955018.028999999166 60364.988955353 2024-02-24T23:44:05.742532+00:00 19994330.292999979109 29000000.031000021845 27870000.013999998569 3959557.914000000805 60364.988967106 2024-02-24T23:44:06.757917+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3953386.067000002135 60364.988978496 2024-02-24T23:44:07.742058+00:00 19994330.294000029564 28999999.993000000715 27870000.077000018209 3960274.084999997169 60364.988990248 2024-02-24T23:44:08.757442+00:00 19994330.288999918848 28999999.977000001818 27869999.970000028610 3956801.021999999881 60364.989001639 2024-02-24T23:44:09.741584+00:00 19994330.289000030607 29000000.002999998629 27870000.000000000000 3957945.989000000060 60364.989013391 2024-02-24T23:44:10.756969+00:00 19994330.289999961853 29000000.017000000924 27870000.016999959946 3960702.916000001132 60364.989024782 2024-02-24T23:44:11.741110+00:00 19994330.290000081062 28999999.998000010848 27869999.975000020117 3959704.990000002086 60364.989036534 2024-02-24T23:44:12.756495+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3960384.008999995887 60364.989047924 2024-02-24T23:44:13.740637+00:00 19994330.287000060081 28999999.995999988168 27869999.993000030518 3957063.877999999095 60364.989059676 2024-02-24T23:44:14.756021+00:00 19994330.291999939829 29000000.008000019938 27870000.020999908447 3957636.172999999952 60364.989071066 2024-02-24T23:44:15.740163+00:00 19994330.293000098318 29000000.004000011832 27869999.985000010580 3958777.922999999952 60364.989082819 2024-02-24T23:44:16.755547+00:00 19994330.292999979109 29000000.012999981642 27870000.046000000089 3957927.026000001002 60364.989094209 2024-02-24T23:44:17.739689+00:00 19994330.287999991328 28999999.986999988556 27869999.942000031471 3959446.133000000846 60364.989105961 2024-02-24T23:44:18.755073+00:00 19994330.286999940872 28999999.971999999136 27870000.042999979109 3954519.891999997199 60364.989117352 2024-02-24T23:44:19.739215+00:00 19994330.290000081062 29000000.034000039101 27870000.006000038236 3957894.023999996018 60364.989129104 2024-02-24T23:44:20.754600+00:00 19994330.288999918848 28999999.996999979019 27870000.008999940008 3959982.900000005960 60364.989140495 2024-02-24T23:44:21.738742+00:00 19994330.292000059038 28999999.994000021368 27869999.999000068754 3961669.090000004042 60364.989152247 2024-02-24T23:44:22.754126+00:00 19994330.289999961853 28999999.976000010967 27869999.938999891281 3953128.996999993920 60364.989163637 2024-02-24T23:44:23.738268+00:00 19994330.292000059038 29000000.042999979109 27870000.042000059038 3955478.990999997128 60364.989175390 2024-02-24T23:44:24.753652+00:00 19994330.288999918848 28999999.969999969006 27870000.042000059038 3955105.026000007987 60364.989186780 2024-02-24T23:44:25.737794+00:00 19994330.290000081062 29000000.051999989897 27870000.017999891192 3956362.944000006188 60364.989198532 2024-02-24T23:44:26.753178+00:00 19994330.288999918848 28999999.952000018209 27869999.879000071436 3955916.916999996174 60364.989210104 2024-02-24T23:44:27.752941+00:00 19994330.291000008583 29000000.032000061125 27870000.100999951363 3959867.067000002135 60364.989221675 2024-02-24T23:44:28.752705+00:00 19994330.287000060081 28999999.987999919802 27869999.965000029653 3955795.968999996781 60364.989233246 2024-02-24T23:44:29.752467+00:00 19994330.291000001132 28999999.990000009537 27869999.998999949545 3958410.003000006080 60364.989244818 2024-02-24T23:44:30.752231+00:00 19994330.293999999762 28999999.999000068754 27869999.995000001043 3954667.112999991048 60364.989256389 2024-02-24T23:44:31.751993+00:00 19994330.287999998778 29000000.014999989420 27869999.995000001043 3958009.947999998927 60364.989267960 2024-02-24T23:44:32.751757+00:00 19994330.291000008583 28999999.990000009537 27870000.032000061125 3951648.017000005115 60364.989279531 2024-02-24T23:44:33.751521+00:00 19994330.288999989629 28999999.984999898821 27869999.955999970436 3959968.986000000965 60364.989291103 2024-02-24T23:44:34.751283+00:00 19994330.289000000805 29000000.008000019938 27870000.024000000209 3954657.919000000227 60364.989302674 2024-02-24T23:44:35.751046+00:00 19994330.287999991328 29000000.025000099093 27870000.010000001639 3952894.216999993194 60364.989314065 2024-02-24T23:44:36.735188+00:00 19994330.293999999762 28999999.988999959081 27869999.984000001103 3956063.914000004996 60364.989325817 2024-02-24T23:44:37.750572+00:00 19994330.290000021458 29000000.011000040919 27870000.004999998957 3956815.967999995220 60364.989337207 2024-02-24T23:44:38.734715+00:00 19994330.292999979109 28999999.975999951363 27869999.964999999851 3958910.034000008833 60364.989348959 2024-02-24T23:44:39.750098+00:00 19994330.286000009626 29000000.008000019938 27870000.016999989748 3954144.020999997854 60364.989360350 2024-02-24T23:44:40.734240+00:00 19994330.291999999434 29000000.004999998957 27870000.058000031859 3955320.995000004768 60364.989372102 2024-02-24T23:44:41.749625+00:00 19994330.289000000805 29000000.014999989420 27869999.953999999911 3953792.909999995958 60364.989383493 2024-02-24T23:44:42.733767+00:00 19994330.288999971002 28999999.945000048727 27869999.990000009537 3952244.060999989975 60364.989395245 2024-02-24T23:44:43.749151+00:00 19994330.287000000477 29000000.017999891192 27870000.024999979883 3957345.981000006199 60364.989406635 2024-02-24T23:44:44.733293+00:00 19994330.291000008583 29000000.017000000924 27870000.001999970526 3956604.925000011921 60364.989418387 2024-02-24T23:44:45.748677+00:00 19994330.290000021458 28999999.993999999017 27869999.997000038624 3954113.137999982107 60364.989429778 2024-02-24T23:44:46.732819+00:00 19994330.292999979109 28999999.989999998361 27869999.982999980450 3953232.851999998093 60364.989441530 2024-02-24T23:44:47.748203+00:00 19994330.291999999434 29000000.002999991179 27869999.991999980062 3957916.080999999773 60364.989453102 2024-02-24T23:44:48.747966+00:00 19994330.289000030607 29000000.026000011712 27870000.040000021458 3956872.983999996912 60364.989464673 2024-02-24T23:44:49.747729+00:00 19994330.288999971002 28999999.978999998420 27869999.981000009924 3955738.962999999989 60364.989476244 2024-02-24T23:44:50.747492+00:00 19994330.287999991328 28999999.997000008821 27869999.966000020504 3952050.050000011921 60364.989487816 2024-02-24T23:44:51.747255+00:00 19994330.290000021458 28999999.993999991566 27869999.965999960899 3956480.029000014067 60364.989499387 2024-02-24T23:44:52.747019+00:00 19994330.288999971002 29000000.002999991179 27870000.057999968529 3957304.969999998808 60364.989510958 2024-02-24T23:44:53.746782+00:00 19994330.291999999434 28999999.997000008821 27869999.980000019073 3953375.963999987114 60364.989522529 2024-02-24T23:44:54.746545+00:00 19994330.293000038713 29000000.014999989420 27870000.032999988645 3962598.057999997865 60364.989534101 2024-02-24T23:44:55.746308+00:00 19994330.289999961853 29000000.002000030130 27869999.995000001043 3956969.969999998808 60364.989545672 2024-02-24T23:44:56.746071+00:00 19994330.289999961853 29000000.004999998957 27870000.012000080198 3962570.997000008821 60364.989557243 2024-02-24T23:44:57.745834+00:00 19994330.286000009626 28999999.974999960512 27869999.939999941736 3953076.097000002861 60364.989568815 2024-02-24T23:44:58.745598+00:00 19994330.290000081062 29000000.004000011832 27870000.014999989420 3958736.889999986161 60364.989580386 2024-02-24T23:44:59.745360+00:00 19994330.287999991328 29000000.007000029087 27870000.034999970347 3955851.037000000011 60364.989591958 2024-02-24T23:45:00.745124+00:00 19994330.294999960810 28999999.987999979407 27869999.953000068665 3953592.024000018835 60364.989603529 2024-02-24T23:45:01.744887+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3957472.915999978781 60364.989615100 2024-02-24T23:45:02.744650+00:00 19994330.287999991328 28999999.978000041097 27869999.972999930382 3956999.017000020016 60364.989626671 2024-02-24T23:45:03.744413+00:00 19994330.292000059038 29000000.034999970347 27870000.039000030607 3954291.020999997854 60364.989638243 2024-02-24T23:45:04.744176+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3956707.942000002135 60364.989649814 2024-02-24T23:45:05.743939+00:00 19994330.289999961853 28999999.983000040054 27869999.965999960899 3952371.138999999035 60364.989661385 2024-02-24T23:45:06.743703+00:00 19994330.287000060081 29000000.018999930471 27870000.044000029564 3957251.895999997854 60364.989672957 2024-02-24T23:45:07.743466+00:00 19994330.292999979109 28999999.988999959081 27869999.995000001043 3955529.053000003099 60364.989684528 2024-02-24T23:45:08.743229+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3956705.025999993086 60364.989696099 2024-02-24T23:45:09.742992+00:00 19994330.288999918848 29000000.001000050455 27869999.993999961764 3958708.910999984015 60364.989707671 2024-02-24T23:45:10.742755+00:00 19994330.290000081062 28999999.973999980837 27870000.032000061125 3960904.099999994040 60364.989719423 2024-02-24T23:45:11.758139+00:00 19994330.292999979109 29000000.028999920934 27870000.015999909490 3956883.862000048161 60364.989730814 2024-02-24T23:45:12.742281+00:00 19994330.287999991328 28999999.992000099272 27869999.971999999136 3959594.126999973785 60364.989742565 2024-02-24T23:45:13.757665+00:00 19994330.287999991328 29000000.018999930471 27870000.026000000536 3960762.887000023853 60364.989753956 2024-02-24T23:45:14.741807+00:00 19994330.287999991328 28999999.978000041097 27869999.989000011235 3958555.052999972831 60364.989765708 2024-02-24T23:45:15.757192+00:00 19994330.291000008583 28999999.986999988556 27869999.978000000119 3958656.966000020970 60364.989777099 2024-02-24T23:45:16.741333+00:00 19994330.291000008583 29000000.016999959946 27869999.984000001103 3960793.032999991905 60364.989788851 2024-02-24T23:45:17.756718+00:00 19994330.294000029564 28999999.998000029474 27870000.016999989748 3956779.037000000011 60364.989800241 2024-02-24T23:45:18.740859+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3960981.020999968052 60364.989811994 2024-02-24T23:45:19.756244+00:00 19994330.288999918848 28999999.965000029653 27869999.962999999523 3954464.962999999989 60364.989823384 2024-02-24T23:45:20.740386+00:00 19994330.289000030607 29000000.011999960989 27869999.949000000954 3960895.992000042927 60364.989835136 2024-02-24T23:45:21.755770+00:00 19994330.286999940872 29000000.006000000983 27869999.993999991566 3958011.882999957073 60364.989846527 2024-02-24T23:45:22.739911+00:00 19994330.294000029564 28999999.989999998361 27870000.048000041395 3954290.089000045788 60364.989858279 2024-02-24T23:45:23.755296+00:00 19994330.289000000805 29000000.015999998897 27870000.028000000864 3958268.048999965191 60364.989869670 2024-02-24T23:45:24.739437+00:00 19994330.291999999434 29000000.008999999613 27870000.000999990851 3954380.949999988079 60364.989881421 2024-02-24T23:45:25.754823+00:00 19994330.289999999106 29000000.010000009090 27869999.995000001043 3958332.230000019073 60364.989892812 2024-02-24T23:45:26.738964+00:00 19994330.290000010282 28999999.995000001043 27869999.976000010967 3961420.819999992847 60364.989904564 2024-02-24T23:45:27.754349+00:00 19994330.288999989629 28999999.962999999523 27870000.016999959946 3956704.976000010967 60364.989915955 2024-02-24T23:45:28.738489+00:00 19994330.289999991655 29000000.041999999434 27869999.993000030518 3956235.994000018109 60364.989927707 2024-02-24T23:45:29.753875+00:00 19994330.288000021130 28999999.964999999851 27869999.962000008672 3958468.058999956120 60364.989939097 2024-02-24T23:45:30.738017+00:00 19994330.289999991655 29000000.012999981642 27869999.998000029474 3961047.913000047207 60364.989950850 2024-02-24T23:45:31.753401+00:00 19994330.293000008911 28999999.995000001043 27870000.032999988645 3960429.958999990951 60364.989962421 2024-02-24T23:45:32.753164+00:00 19994330.290999978781 28999999.988000039011 27869999.993999961764 3953326.079999982845 60364.989973992 2024-02-24T23:45:33.752927+00:00 19994330.289000000805 29000000.026999950409 27869999.985000010580 3955006.045000017155 60364.989985564 2024-02-24T23:45:34.752690+00:00 19994330.289000000805 28999999.985000010580 27870000.003000020981 3954531.916000009049 60364.989996954 2024-02-24T23:45:35.736832+00:00 19994330.291999999434 29000000.037999991328 27870000.056999921799 3954893.088999987114 60364.990008706 2024-02-24T23:45:36.752216+00:00 19994330.289000030607 28999999.952000018209 27869999.945000048727 3959314.895999968052 60364.990020097 2024-02-24T23:45:37.736359+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3962580.990000010002 60364.990031849 2024-02-24T23:45:38.751741+00:00 19994330.291000008583 29000000.020999971777 27870000.011999960989 3958645.058000028133 60364.990043240 2024-02-24T23:45:39.735884+00:00 19994330.290999948978 28999999.989000078291 27869999.967999938875 3957771.000999987125 60364.990054992 2024-02-24T23:45:40.751272+00:00 19994330.289000030607 29000000.020999908447 27870000.027000069618 3960838.983999968041 60364.990066382 2024-02-24T23:45:41.735410+00:00 19994330.290000021458 28999999.973000049591 27870000.028999920934 3957094.978000044823 60364.990078134 2024-02-24T23:45:42.750795+00:00 19994330.290999948978 29000000.004999998957 27869999.976000070572 3954687.953999996185 60364.990089525 2024-02-24T23:45:43.734937+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3954498.085999966133 60364.990101277 2024-02-24T23:45:44.750322+00:00 19994330.289000030607 29000000.014999989420 27870000.059999939054 3952710.032000004780 60364.990112667 2024-02-24T23:45:45.734463+00:00 19994330.287999991328 28999999.993999961764 27869999.965000029653 3954383.914000033867 60364.990124419 2024-02-24T23:45:46.749847+00:00 19994330.293999969959 28999999.955000039190 27869999.970000028610 3957605.164999961853 60364.990135810 2024-02-24T23:45:47.733989+00:00 19994330.288000050932 29000000.046000000089 27870000.015999909490 3956681.981999992859 60364.990147562 2024-02-24T23:45:48.749374+00:00 19994330.288999971002 29000000.009999990463 27870000.026000019163 3957596.886000037193 60364.990158953 2024-02-24T23:45:49.733515+00:00 19994330.290999948978 28999999.970000028610 27869999.968000050634 3958212.092999995220 60364.990170705 2024-02-24T23:45:50.748900+00:00 19994330.291000008583 29000000.015999909490 27870000.033999919891 3956381.952000021935 60364.990182095 2024-02-24T23:45:51.733042+00:00 19994330.289000030607 29000000.006000038236 27869999.997999999672 3956972.777999997139 60364.990193848 2024-02-24T23:45:52.748426+00:00 19994330.289000030607 28999999.988000039011 27869999.994999989867 3962731.306999980938 60364.990205238 2024-02-24T23:45:53.732567+00:00 19994330.288999918848 29000000.024999979883 27870000.005000010133 3956845.816999971867 60364.990216990 2024-02-24T23:45:54.747953+00:00 19994330.291000008583 29000000.013000011444 27869999.993999999017 3958109.034000039101 60364.990228562 2024-02-24T23:45:55.747716+00:00 19994330.291000008583 28999999.932999968529 27869999.937999989837 3956500.044999957085 60364.990240133 2024-02-24T23:45:56.747479+00:00 19994330.291000008583 29000000.016999959946 27870000.037000000477 3958615.938000022899 60364.990251704 2024-02-24T23:45:57.747241+00:00 19994330.290000081062 29000000.024000048637 27870000.011999990791 3961922.064000010025 60364.990263276 2024-02-24T23:45:58.747005+00:00 19994330.288999918848 29000000.008000001311 27870000.015999998897 3956379.936999977101 60364.990274847 2024-02-24T23:45:59.746767+00:00 19994330.289000030607 28999999.991000000387 27869999.994999971241 3958330.031000018120 60364.990286418 2024-02-24T23:46:00.746531+00:00 19994330.289999961853 29000000.015000011772 27870000.000000000000 3962846.013000010978 60364.990297989 2024-02-24T23:46:01.746294+00:00 19994330.290000081062 28999999.964000001550 27870000.029000040144 3959747.996999979019 60364.990309561 2024-02-24T23:46:02.746057+00:00 19994330.292999979109 29000000.021000001580 27869999.958999991417 3961283.998000026215 60364.990321132 2024-02-24T23:46:03.745820+00:00 19994330.289999961853 28999999.995000001043 27870000.022000011057 3957172.067999958992 60364.990332704 2024-02-24T23:46:04.745583+00:00 19994330.287999991328 28999999.980999980122 27870000.018000010401 3957458.078000009060 60364.990344275 2024-02-24T23:46:05.745346+00:00 19994330.292000059038 29000000.018000010401 27869999.977999988943 3957450.891000031959 60364.990355846 2024-02-24T23:46:06.745109+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3956164.049999951851 60364.990367417 2024-02-24T23:46:07.744872+00:00 19994330.289000030607 28999999.987000018358 27869999.993999961764 3962400.878000020981 60364.990378989 2024-02-24T23:46:08.744636+00:00 19994330.289999961853 29000000.011999960989 27870000.041000008583 3960348.053000032902 60364.990390560 2024-02-24T23:46:09.744398+00:00 19994330.289999961853 28999999.989000018686 27870000.010000050068 3961116.892999947071 60364.990402131 2024-02-24T23:46:10.744162+00:00 19994330.292999979109 29000000.046000000089 27870000.014999989420 3956911.115000010002 60364.990413703 2024-02-24T23:46:11.743925+00:00 19994330.289000030607 28999999.969999969006 27869999.963999990374 3960504.003000020981 60364.990425274 2024-02-24T23:46:12.743688+00:00 19994330.289999961853 29000000.022000011057 27870000.036999940872 3953942.998000026215 60364.990436845 2024-02-24T23:46:13.743451+00:00 19994330.293000098318 28999999.995999988168 27870000.021000031382 3953766.973999977112 60364.990448417 2024-02-24T23:46:14.743214+00:00 19994330.285999890417 28999999.983000040054 27869999.953999999911 3960058.006999969017 60364.990459988 2024-02-24T23:46:15.742978+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3956815.074000000954 60364.990471560 2024-02-24T23:46:16.742741+00:00 19994330.291999999434 29000000.018999990076 27869999.989000078291 3957254.010000050068 60364.990483131 2024-02-24T23:46:17.742503+00:00 19994330.289000000805 28999999.967000011355 27870000.009999990463 3951421.974999963772 60364.990494883 2024-02-24T23:46:18.757888+00:00 19994330.289999999106 29000000.028000000864 27869999.983999971300 3955036.000999987125 60364.990506274 2024-02-24T23:46:19.742030+00:00 19994330.291000001132 29000000.014000058174 27870000.004999998957 3960074.998000026215 60364.990518026 2024-02-24T23:46:20.757414+00:00 19994330.293999999762 28999999.960999969393 27870000.062000039965 3955889.944000006188 60364.990529416 2024-02-24T23:46:21.741556+00:00 19994330.287999998778 28999999.983999971300 27869999.939000010490 3955692.072000027169 60364.990541168 2024-02-24T23:46:22.756940+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3954955.918999909889 60364.990552559 2024-02-24T23:46:23.741082+00:00 19994330.288000021130 29000000.004999998957 27869999.974999900907 3955955.980000019073 60364.990564311 2024-02-24T23:46:24.756467+00:00 19994330.289999991655 29000000.012000080198 27869999.978000041097 3957991.109000086784 60364.990575701 2024-02-24T23:46:25.740609+00:00 19994330.289999991655 28999999.969999909401 27869999.977000001818 3959702.828999996185 60364.990587453 2024-02-24T23:46:26.755993+00:00 19994330.293999999762 28999999.991999980062 27870000.013000011444 3957998.002999901772 60364.990598844 2024-02-24T23:46:27.740134+00:00 19994330.290000021458 29000000.039000030607 27870000.078999999911 3958744.135000110138 60364.990610596 2024-02-24T23:46:28.755519+00:00 19994330.290999978781 28999999.978000041097 27869999.925999999046 3957291.927999972831 60364.990621987 2024-02-24T23:46:29.739661+00:00 19994330.287000030279 28999999.985999941826 27870000.011999998242 3954421.049000024796 60364.990633739 2024-02-24T23:46:30.755045+00:00 19994330.285999950022 29000000.002000089735 27869999.978000000119 3952821.961999893188 60364.990645129 2024-02-24T23:46:31.739187+00:00 19994330.293000038713 29000000.009999990463 27870000.020999990404 3956053.012000083923 60364.990656882 2024-02-24T23:46:32.754571+00:00 19994330.291000008583 29000000.034999970347 27870000.030000001192 3958656.098999977112 60364.990668272 2024-02-24T23:46:33.738713+00:00 19994330.288999971002 28999999.955999970436 27869999.984999999404 3957586.847000002861 60364.990679843 2024-02-24T23:46:34.738477+00:00 19994330.295000020415 29000000.006999969482 27869999.993000000715 3956608.018000007141 60364.990691415 2024-02-24T23:46:35.738239+00:00 19994330.288999971002 28999999.969000000507 27870000.018999990076 3951649.098999977112 60364.990702986 2024-02-24T23:46:36.738002+00:00 19994330.289000030607 29000000.028999999166 27870000.013999998569 3950410.930999993812 60364.990714557 2024-02-24T23:46:37.737766+00:00 19994330.289999961853 28999999.977999988943 27869999.913000021130 3951903.067000031006 60364.990726129 2024-02-24T23:46:38.737529+00:00 19994330.289000030607 29000000.024000000209 27870000.027999971062 3953268.929999948014 60364.990737881 2024-02-24T23:46:39.752913+00:00 19994330.287999991328 29000000.008999988437 27870000.016000028700 3953484.023000001907 60364.990749272 2024-02-24T23:46:40.737055+00:00 19994330.293999969959 28999999.986000001431 27870000.022000011057 3954737.031000018120 60364.990761023 2024-02-24T23:46:41.752439+00:00 19994330.290000021458 29000000.025000009686 27870000.006999969482 3959951.894000052940 60364.990772414 2024-02-24T23:46:42.736581+00:00 19994330.288000050932 28999999.988999988884 27869999.998000029474 3954819.016999959946 60364.990784166 2024-02-24T23:46:43.751966+00:00 19994330.291999939829 29000000.018000010401 27869999.993999961764 3955122.988999962807 60364.990795557 2024-02-24T23:46:44.736107+00:00 19994330.287000060081 28999999.972000028938 27870000.002000030130 3956402.060999989975 60364.990807309 2024-02-24T23:46:45.751492+00:00 19994330.292999979109 29000000.034999970347 27869999.991000000387 3957029.998000026215 60364.990818699 2024-02-24T23:46:46.735633+00:00 19994330.286000009626 28999999.934999998659 27869999.995000001043 3952743.930999993812 60364.990830452 2024-02-24T23:46:47.751017+00:00 19994330.291999939829 29000000.032000008970 27870000.036000009626 3957594.981999992859 60364.990841842 2024-02-24T23:46:48.735159+00:00 19994330.290000081062 28999999.977999988943 27869999.942999958992 3952413.024000049103 60364.990853594 2024-02-24T23:46:49.750543+00:00 19994330.288999918848 29000000.048000041395 27870000.034999970347 3959728.001999973785 60364.990864985 2024-02-24T23:46:50.734686+00:00 19994330.290000081062 28999999.973999980837 27869999.973000049591 3953346.074000000954 60364.990876737 2024-02-24T23:46:51.750070+00:00 19994330.292999979109 29000000.003000020981 27870000.024000048637 3961353.013000010978 60364.990888128 2024-02-24T23:46:52.734212+00:00 19994330.289999961853 29000000.018999990076 27869999.986999988556 3959264.998999952804 60364.990899879 2024-02-24T23:46:53.749596+00:00 19994330.287999991328 28999999.979999959469 27870000.050999999046 3955406.002000092994 60364.990911270 2024-02-24T23:46:54.733738+00:00 19994330.287999991328 28999999.973999980837 27869999.930999990553 3959390.985999941826 60364.990923022 2024-02-24T23:46:55.749123+00:00 19994330.291000008583 28999999.983000040054 27870000.008999940008 3956467.899000049103 60364.990934413 2024-02-24T23:46:56.733265+00:00 19994330.291000008583 29000000.037999991328 27870000.029999971390 3958195.105999947060 60364.990946165 2024-02-24T23:46:57.748649+00:00 19994330.289999961853 29000000.014999989420 27869999.983000040054 3958182.004999995232 60364.990957555 2024-02-24T23:46:58.732791+00:00 19994330.293000098318 29000000.021000031382 27870000.032000061125 3948843.925999999046 60364.990969308 2024-02-24T23:46:59.748175+00:00 19994330.287999991328 28999999.952000018209 27869999.937999960035 3960146.032000064850 60364.990980698 2024-02-24T23:47:00.732317+00:00 19994330.288999918848 29000000.036999940872 27870000.092999938875 3956219.007999897003 60364.990992450 2024-02-24T23:47:01.747701+00:00 19994330.287999991328 28999999.976000070572 27869999.915000081062 3956033.973000050057 60364.991004022 2024-02-24T23:47:02.747465+00:00 19994330.290000081062 29000000.011999960989 27870000.016999959946 3959364.037000060081 60364.991015593 2024-02-24T23:47:03.747228+00:00 19994330.291000008583 28999999.983999971300 27870000.024000048637 3956376.923999906052 60364.991027164 2024-02-24T23:47:04.746991+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3950537.116000055801 60364.991038735 2024-02-24T23:47:05.746754+00:00 19994330.292999979109 29000000.046000000089 27870000.001000050455 3957364.970999956131 60364.991050307 2024-02-24T23:47:06.746517+00:00 19994330.286000009626 28999999.968000050634 27870000.036999940872 3952129.996000051033 60364.991061878 2024-02-24T23:47:07.746279+00:00 19994330.291999939829 29000000.000999931246 27869999.947000030428 3955150.057999968994 60364.991073450 2024-02-24T23:47:08.746043+00:00 19994330.287999991328 28999999.989000078291 27870000.017999999225 3959280.927000045776 60364.991085021 2024-02-24T23:47:09.745806+00:00 19994330.291000008583 28999999.996999979019 27870000.037000000477 3956678.121999979019 60364.991096593 2024-02-24T23:47:10.745569+00:00 19994330.287999998778 29000000.018000010401 27869999.942999999970 3952231.902999997139 60364.991108164 2024-02-24T23:47:11.745333+00:00 19994330.293000001460 29000000.011999960989 27870000.012000009418 3955386.934999942780 60364.991119735 2024-02-24T23:47:12.745096+00:00 19994330.291999999434 28999999.975999999791 27870000.018999990076 3952669.053000092972 60364.991131306 2024-02-24T23:47:13.744858+00:00 19994330.290000010282 29000000.039999999106 27870000.028999980539 3953386.952999948990 60364.991142877 2024-02-24T23:47:14.744621+00:00 19994330.288999989629 28999999.969000000507 27869999.947000000626 3953519.998000026215 60364.991154449 2024-02-24T23:47:15.744384+00:00 19994330.287999998778 28999999.962000001222 27869999.992000009865 3956034.074000000954 60364.991166020 2024-02-24T23:47:16.744148+00:00 19994330.290999989957 29000000.030000001192 27870000.015999998897 3960551.937999964226 60364.991177591 2024-02-24T23:47:17.743911+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3954613.016999959946 60364.991189163 2024-02-24T23:47:18.743673+00:00 19994330.292999979109 29000000.004000011832 27870000.037999991328 3956570.950000048149 60364.991200734 2024-02-24T23:47:19.743436+00:00 19994330.293000008911 29000000.025999989361 27869999.962000008672 3953143.044000030030 60364.991212306 2024-02-24T23:47:20.743200+00:00 19994330.289000000805 28999999.932000011206 27869999.949999991804 3952701.074000000954 60364.991223877 2024-02-24T23:47:21.742963+00:00 19994330.292999979109 29000000.039999961853 27870000.050000008196 3955714.909999967087 60364.991235448 2024-02-24T23:47:22.742726+00:00 19994330.287000000477 28999999.981000009924 27869999.964999970049 3950667.983999968041 60364.991247200 2024-02-24T23:47:23.758111+00:00 19994330.289000030607 29000000.021000031382 27869999.992000039667 3955401.119000076782 60364.991258591 2024-02-24T23:47:24.742252+00:00 19994330.287000000477 29000000.005999978632 27870000.083999991417 3953659.884999989998 60364.991270343 2024-02-24T23:47:25.757637+00:00 19994330.293999969959 28999999.986999988556 27869999.957000020891 3954037.105000019073 60364.991281733 2024-02-24T23:47:26.741779+00:00 19994330.289000030607 28999999.967000011355 27869999.936999980360 3953385.972000002861 60364.991293486 2024-02-24T23:47:27.757163+00:00 19994330.288999971002 29000000.008000019938 27870000.022999998182 3957207.947999954224 60364.991304876 2024-02-24T23:47:28.741304+00:00 19994330.294000029564 28999999.991999980062 27869999.996999979019 3956460.962000011932 60364.991316628 2024-02-24T23:47:29.756689+00:00 19994330.287999991328 29000000.022999998182 27869999.952000018209 3953788.026999949943 60364.991328019 2024-02-24T23:47:30.740831+00:00 19994330.291000008583 29000000.004999998957 27870000.067000031471 3953484.058000088204 60364.991339590 2024-02-24T23:47:31.740594+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3958520.025999904145 60364.991351162 2024-02-24T23:47:32.740358+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3959965.919000030030 60364.991362733 2024-02-24T23:47:33.740120+00:00 19994330.288000050932 29000000.028999920934 27870000.028000000864 3954180.083999990951 60364.991374304 2024-02-24T23:47:34.739883+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3959501.083000063896 60364.991385875 2024-02-24T23:47:35.739647+00:00 19994330.291999999434 28999999.991000059992 27869999.991000059992 3962490.837999939919 60364.991397447 2024-02-24T23:47:36.739410+00:00 19994330.292000059038 28999999.998999949545 27869999.963999990374 3956553.047000051010 60364.991409018 2024-02-24T23:47:37.739173+00:00 19994330.291999939829 28999999.991999980062 27870000.011000040919 3952005.970999956131 60364.991420589 2024-02-24T23:47:38.738936+00:00 19994330.287000060081 29000000.004000071436 27870000.009999990463 3955393.046000003815 60364.991432161 2024-02-24T23:47:39.738699+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3954088.952000021935 60364.991443732 2024-02-24T23:47:40.738462+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3954521.934999942780 60364.991455304 2024-02-24T23:47:41.738225+00:00 19994330.287999991328 28999999.990000009537 27869999.944999929518 3957664.113000034820 60364.991466875 2024-02-24T23:47:42.737988+00:00 19994330.291999939829 28999999.981999989599 27869999.976000070572 3952187.878999948967 60364.991478446 2024-02-24T23:47:43.737751+00:00 19994330.291000008583 29000000.009000059217 27870000.069999929518 3956203.096000074875 60364.991490198 2024-02-24T23:47:44.753135+00:00 19994330.292000059038 29000000.052999969572 27870000.016000028700 3953038.962999939919 60364.991501589 2024-02-24T23:47:45.737278+00:00 19994330.289000030607 28999999.958999991417 27869999.988999959081 3956310.952000021935 60364.991513341 2024-02-24T23:47:46.752662+00:00 19994330.286999940872 29000000.031000021845 27869999.964999999851 3959993.095000029076 60364.991524732 2024-02-24T23:47:47.736803+00:00 19994330.292000059038 28999999.935999989510 27869999.989000000060 3955289.934999942780 60364.991536484 2024-02-24T23:47:48.752189+00:00 19994330.287999991328 29000000.028000000864 27870000.024999998510 3958549.142000079155 60364.991547874 2024-02-24T23:47:49.736331+00:00 19994330.291000008583 28999999.999000001699 27869999.967999991030 3956476.838999987114 60364.991559627 2024-02-24T23:47:50.751715+00:00 19994330.291999939829 29000000.002000000328 27870000.037999998778 3954544.075999975204 60364.991571017 2024-02-24T23:47:51.735856+00:00 19994330.291000008583 29000000.029999990016 27870000.008000019938 3956400.049000024796 60364.991582769 2024-02-24T23:47:52.751241+00:00 19994330.289000030607 28999999.978000000119 27869999.961999978870 3955379.990000010002 60364.991594160 2024-02-24T23:47:53.735382+00:00 19994330.289999961853 28999999.959000010043 27870000.018000010401 3951112.965999960899 60364.991605911 2024-02-24T23:47:54.750766+00:00 19994330.289000030607 29000000.041999999434 27869999.961999978870 3958376.904000043869 60364.991617302 2024-02-24T23:47:55.734908+00:00 19994330.289000030607 28999999.969999998808 27870000.035000000149 3955033.083999990951 60364.991629054 2024-02-24T23:47:56.750293+00:00 19994330.287999991328 29000000.029000010341 27870000.009999990463 3957484.042999982834 60364.991640445 2024-02-24T23:47:57.734435+00:00 19994330.292999979109 29000000.009999990463 27870000.001000050455 3959630.899000049103 60364.991652197 2024-02-24T23:47:58.749819+00:00 19994330.289999961853 28999999.971999999136 27869999.974999960512 3957535.038999915123 60364.991663587 2024-02-24T23:47:59.733961+00:00 19994330.292000059038 29000000.027000010014 27870000.067000031471 3960756.069000006188 60364.991675340 2024-02-24T23:48:00.749346+00:00 19994330.288999918848 28999999.977999988943 27869999.991000000387 3955050.919000030030 60364.991686730 2024-02-24T23:48:01.733487+00:00 19994330.291000008583 29000000.045000020415 27869999.971000019461 3956576.011000037193 60364.991698482 2024-02-24T23:48:02.748872+00:00 19994330.290000081062 28999999.982999980450 27870000.006999969482 3957063.048999906052 60364.991709873 2024-02-24T23:48:03.733013+00:00 19994330.286999940872 29000000.013000011444 27870000.022000011057 3953987.866000055801 60364.991721625 2024-02-24T23:48:04.748398+00:00 19994330.289999999106 28999999.992999970913 27869999.965000029653 3952676.062000035774 60364.991733016 2024-02-24T23:48:05.732540+00:00 19994330.289000000805 28999999.966000020504 27870000.010999921709 3953780.089999914169 60364.991744768 2024-02-24T23:48:06.747924+00:00 19994330.294999990612 29000000.015999969095 27870000.044000029564 3958467.983000040054 60364.991756339 2024-02-24T23:48:07.747687+00:00 19994330.289000000805 28999999.962000008672 27869999.911000009626 3955541.009000062943 60364.991767910 2024-02-24T23:48:08.747450+00:00 19994330.289999991655 29000000.028000000864 27870000.026000019163 3963265.964999914169 60364.991779482 2024-02-24T23:48:09.747213+00:00 19994330.289000000805 28999999.993000030518 27869999.988999959081 3956651.939000010025 60364.991791053 2024-02-24T23:48:10.746976+00:00 19994330.287999991328 29000000.062000039965 27870000.049999948591 3951104.060999989975 60364.991802624 2024-02-24T23:48:11.746739+00:00 19994330.289000000805 28999999.940999981016 27869999.938000079244 3959019.029000043869 60364.991814196 2024-02-24T23:48:12.746503+00:00 19994330.291999999434 29000000.028999920934 27870000.062999960035 3956711.985999941826 60364.991825767 2024-02-24T23:48:13.746265+00:00 19994330.289000000805 28999999.981999989599 27870000.001999970526 3952991.979000092018 60364.991837339 2024-02-24T23:48:14.746029+00:00 19994330.293999999762 28999999.989000078291 27870000.009000059217 3957860.979999899864 60364.991848910 2024-02-24T23:48:15.745792+00:00 19994330.289000000805 28999999.990000009537 27869999.926999930292 3958336.986000061035 60364.991860481 2024-02-24T23:48:16.745555+00:00 19994330.289999991655 29000000.018000010401 27870000.014000058174 3957577.952999948990 60364.991872052 2024-02-24T23:48:17.745318+00:00 19994330.287999991328 28999999.978999968618 27870000.067000031471 3957893.091000080109 60364.991883623 2024-02-24T23:48:18.745081+00:00 19994330.292000059038 29000000.046000000089 27869999.969999909401 3957076.978999971878 60364.991895195 2024-02-24T23:48:19.744844+00:00 19994330.288999971002 29000000.013000011444 27869999.988000039011 3955547.990000010002 60364.991906766 2024-02-24T23:48:20.744607+00:00 19994330.288999971002 28999999.959999918938 27869999.991999980062 3954962.014999986161 60364.991918338 2024-02-24T23:48:21.744370+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3957631.019999980927 60364.991929909 2024-02-24T23:48:22.744134+00:00 19994330.294999960810 29000000.017000079155 27869999.967000011355 3955297.980000019073 60364.991941480 2024-02-24T23:48:23.743896+00:00 19994330.289000030607 29000000.003999948502 27870000.062000039965 3963206.034000039101 60364.991953052 2024-02-24T23:48:24.743659+00:00 19994330.290000021458 29000000.004999998957 27870000.006999969482 3958911.973999977112 60364.991964623 2024-02-24T23:48:25.743423+00:00 19994330.287999991328 28999999.973000049591 27869999.956999998540 3961045.010999917984 60364.991976194 2024-02-24T23:48:26.743186+00:00 19994330.287000000477 29000000.046999931335 27870000.058000009507 3960668.978000044823 60364.991987766 2024-02-24T23:48:27.742949+00:00 19994330.291999999434 28999999.960000000894 27869999.942000001669 3960966.967000008095 60364.991999337 2024-02-24T23:48:28.742712+00:00 19994330.291000008583 29000000.002999998629 27870000.006000000983 3961747.027999997139 60364.992010908 2024-02-24T23:48:29.742475+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3955515.932999968994 60364.992022661 2024-02-24T23:48:30.757859+00:00 19994330.290000021458 28999999.982000008225 27869999.968999978155 3955334.106999992859 60364.992034051 2024-02-24T23:48:31.742001+00:00 19994330.292999979109 29000000.030999988317 27870000.043000008911 3960954.015000104904 60364.992045622 2024-02-24T23:48:32.741765+00:00 19994330.288999918848 28999999.984000001103 27869999.949999991804 3961009.018999934196 60364.992057194 2024-02-24T23:48:33.741527+00:00 19994330.287000060081 29000000.037000000477 27870000.039000000805 3959516.927000045776 60364.992068765 2024-02-24T23:48:34.741290+00:00 19994330.289000030607 28999999.955000009388 27870000.014999989420 3960856.976999999955 60364.992080336 2024-02-24T23:48:35.741054+00:00 19994330.291000008583 29000000.007999990135 27869999.981999989599 3956590.919000000227 60364.992091908 2024-02-24T23:48:36.740817+00:00 19994330.291999939829 29000000.031000021845 27870000.003000020981 3958819.075999998953 60364.992103479 2024-02-24T23:48:37.740580+00:00 19994330.287999991328 28999999.971999999136 27870000.037000000477 3958477.092999999877 60364.992115051 2024-02-24T23:48:38.740343+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3955209.916000001132 60364.992126622 2024-02-24T23:48:39.740106+00:00 19994330.289999961853 28999999.968999978155 27870000.002999961376 3963500.017000000924 60364.992138193 2024-02-24T23:48:40.739869+00:00 19994330.289000030607 29000000.015000049025 27869999.971000019461 3955195.025999996811 60364.992149764 2024-02-24T23:48:41.739632+00:00 19994330.289000030607 28999999.995999988168 27869999.952000018209 3956074.947000001092 60364.992161335 2024-02-24T23:48:42.739395+00:00 19994330.289999961853 29000000.029999971390 27870000.079999979585 3952533.014000001829 60364.992172907 2024-02-24T23:48:43.739158+00:00 19994330.291000008583 28999999.986999988556 27869999.984000030905 3955808.034000001848 60364.992184478 2024-02-24T23:48:44.738922+00:00 19994330.292000059038 28999999.995000060648 27869999.993999961764 3956761.949999995995 60364.992196050 2024-02-24T23:48:45.738685+00:00 19994330.293999910355 29000000.053999900818 27870000.062999960035 3956537.995000004768 60364.992207621 2024-02-24T23:48:46.738447+00:00 19994330.290000081062 28999999.946000099182 27869999.914000030607 3954837.129999995232 60364.992219192 2024-02-24T23:48:47.738211+00:00 19994330.286999940872 28999999.997999910265 27869999.998000029474 3959460.912000000011 60364.992230764 2024-02-24T23:48:48.737974+00:00 19994330.284000039101 28999999.977000001818 27869999.985000010580 3954421.965000004042 60364.992242335 2024-02-24T23:48:49.737737+00:00 19994330.291999939829 29000000.027000069618 27870000.032999988645 3959852.026999995112 60364.992253906 2024-02-24T23:48:50.737501+00:00 19994330.290000081062 28999999.983999971300 27869999.995000001043 3957362.035000003874 60364.992265658 2024-02-24T23:48:51.752884+00:00 19994330.294000029564 28999999.988000039011 27869999.998000029474 3957722.871999993920 60364.992277049 2024-02-24T23:48:52.737027+00:00 19994330.289999961853 29000000.041000008583 27870000.039999961853 3958531.130000010133 60364.992288801 2024-02-24T23:48:53.752411+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3959177.984999998938 60364.992300191 2024-02-24T23:48:54.736553+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3960592.982999994885 60364.992311944 2024-02-24T23:48:55.751937+00:00 19994330.290000081062 28999999.992999911308 27870000.001999970526 3956614.965000004042 60364.992323334 2024-02-24T23:48:56.736078+00:00 19994330.288999918848 29000000.004999998957 27869999.929999951273 3956905.041999996174 60364.992335086 2024-02-24T23:48:57.751463+00:00 19994330.289999999106 29000000.003000020981 27870000.052999969572 3957354.974999994040 60364.992346477 2024-02-24T23:48:58.735605+00:00 19994330.291000001132 28999999.990000009537 27869999.958000060171 3959561.972000002861 60364.992358229 2024-02-24T23:48:59.750989+00:00 19994330.291000001132 29000000.024000048637 27870000.092000011355 3961456.018000007141 60364.992369620 2024-02-24T23:49:00.735132+00:00 19994330.289000000805 29000000.018999930471 27869999.929000020027 3962938.104999988806 60364.992381372 2024-02-24T23:49:01.750516+00:00 19994330.293000001460 29000000.019999980927 27870000.061999920756 3955018.971000000834 60364.992392762 2024-02-24T23:49:02.734657+00:00 19994330.287999998778 28999999.958000060171 27869999.981000069529 3960596.861000000965 60364.992404514 2024-02-24T23:49:03.750042+00:00 19994330.291999999434 28999999.998000029474 27869999.942000001669 3957276.143000007141 60364.992415905 2024-02-24T23:49:04.734183+00:00 19994330.287999991328 28999999.995000001043 27870000.000999998301 3961999.876000002027 60364.992427657 2024-02-24T23:49:05.749568+00:00 19994330.290000021458 29000000.009999990463 27870000.008999999613 3962641.171999990940 60364.992439047 2024-02-24T23:49:06.733710+00:00 19994330.290999978781 28999999.997000008821 27870000.016999989748 3957158.883000000846 60364.992450800 2024-02-24T23:49:07.749095+00:00 19994330.289000000805 28999999.964000001550 27869999.969000000507 3962250.056000009179 60364.992462190 2024-02-24T23:49:08.733236+00:00 19994330.293000008911 29000000.004000011832 27869999.999000009149 3958457.991999983788 60364.992473942 2024-02-24T23:49:09.748621+00:00 19994330.292999979109 29000000.041999999434 27870000.072000000626 3958321.002000004053 60364.992485333 2024-02-24T23:49:10.732763+00:00 19994330.287000030279 28999999.971999999136 27869999.981999989599 3952955.874000012875 60364.992497085 2024-02-24T23:49:11.748147+00:00 19994330.285999950022 29000000.033999979496 27869999.985000010580 3951270.076999992132 60364.992508476 2024-02-24T23:49:12.732288+00:00 19994330.290000021458 28999999.990000009537 27870000.018999960274 3959642.020999997854 60364.992520228 2024-02-24T23:49:13.747673+00:00 19994330.290000021458 28999999.986999988556 27870000.012000020593 3960425.013000010978 60364.992531799 2024-02-24T23:49:14.747435+00:00 19994330.289999961853 29000000.008000019938 27869999.989000018686 3953852.006999998819 60364.992543370 2024-02-24T23:49:15.747199+00:00 19994330.290000021458 28999999.986999988556 27869999.968999978155 3958727.002999991179 60364.992554942 2024-02-24T23:49:16.746962+00:00 19994330.291999999434 28999999.996999979019 27869999.972999989986 3958218.995999991894 60364.992566513 2024-02-24T23:49:17.746725+00:00 19994330.292999979109 29000000.012000020593 27869999.988000039011 3958877.921000003815 60364.992578085 2024-02-24T23:49:18.746488+00:00 19994330.286000009626 29000000.010999981314 27870000.070999979973 3956825.182000011206 60364.992589656 2024-02-24T23:49:19.746252+00:00 19994330.291000008583 28999999.957000020891 27869999.934999998659 3955000.933999984991 60364.992601227 2024-02-24T23:49:20.746014+00:00 19994330.288999971002 29000000.055999990553 27870000.057999968529 3956340.945000023115 60364.992612798 2024-02-24T23:49:21.745777+00:00 19994330.288000050932 28999999.974000040442 27870000.003000020981 3960635.034999995958 60364.992624369 2024-02-24T23:49:22.745541+00:00 19994330.291999999434 28999999.985999941826 27869999.938000019640 3959744.954999982845 60364.992635941 2024-02-24T23:49:23.745304+00:00 19994330.294000029564 29000000.022000070661 27870000.087000008672 3959843.791999996174 60364.992647512 2024-02-24T23:49:24.745067+00:00 19994330.289999961853 28999999.967000011355 27869999.949000000954 3954186.229000002146 60364.992659084 2024-02-24T23:49:25.744831+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3954776.990999997128 60364.992670655 2024-02-24T23:49:26.744593+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3959777.004000008106 60364.992682226 2024-02-24T23:49:27.744356+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3959207.976000010967 60364.992693798 2024-02-24T23:49:28.744120+00:00 19994330.291000008583 29000000.013999938965 27869999.962000008672 3953624.969999998808 60364.992705188 2024-02-24T23:49:29.728261+00:00 19994330.290000081062 28999999.980000019073 27869999.977000001818 3956324.977999985218 60364.992716940 2024-02-24T23:49:30.743645+00:00 19994330.292999979109 29000000.018000010401 27870000.008999940008 3953798.041000009049 60364.992728331 2024-02-24T23:49:31.727787+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3956759.997999995947 60364.992740083 2024-02-24T23:49:32.743171+00:00 19994330.287999991328 28999999.977999929339 27869999.980999950320 3954774.096000016201 60364.992751474 2024-02-24T23:49:33.727313+00:00 19994330.294000029564 29000000.031000021845 27870000.014000058174 3959461.972999989986 60364.992763226 2024-02-24T23:49:34.742698+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3951531.948000013828 60364.992774616 2024-02-24T23:49:35.726839+00:00 19994330.291000008583 28999999.970999959856 27869999.968999978155 3959171.099999994040 60364.992786368 2024-02-24T23:49:36.742224+00:00 19994330.289999961853 29000000.011000040919 27869999.990999940783 3955895.921000003815 60364.992797940 2024-02-24T23:49:37.741987+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3955009.993999987841 60364.992809511 2024-02-24T23:49:38.741751+00:00 19994330.290000081062 28999999.990000009537 27870000.013000011444 3954706.983000009786 60364.992821082 2024-02-24T23:49:39.741514+00:00 19994330.290999889374 29000000.013999938965 27869999.996000051498 3958034.016999990214 60364.992832654 2024-02-24T23:49:40.741276+00:00 19994330.289000030607 28999999.963999990374 27870000.013999938965 3950560.023000001907 60364.992844225 2024-02-24T23:49:41.741040+00:00 19994330.291000008583 28999999.995999999344 27869999.960000038147 3958433.895999997854 60364.992855797 2024-02-24T23:49:42.740803+00:00 19994330.289000030607 29000000.036000009626 27870000.030999999493 3956972.175000011921 60364.992867368 2024-02-24T23:49:43.740566+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3955811.920000017155 60364.992878939 2024-02-24T23:49:44.740328+00:00 19994330.289000030607 29000000.025000009686 27869999.985999990255 3956815.045999944210 60364.992890510 2024-02-24T23:49:45.740092+00:00 19994330.291999939829 28999999.993000000715 27869999.961000010371 3954744.034000039101 60364.992902081 2024-02-24T23:49:46.739855+00:00 19994330.292999979109 29000000.025999989361 27869999.992999989539 3956678.870999991894 60364.992913653 2024-02-24T23:49:47.739618+00:00 19994330.292000059038 28999999.958999991417 27870000.005000028759 3954717.061999977101 60364.992925224 2024-02-24T23:49:48.739381+00:00 19994330.289000030607 29000000.011000011116 27870000.000000000000 3962764.979000031948 60364.992936796 2024-02-24T23:49:49.739144+00:00 19994330.285999890417 28999999.980999980122 27869999.996999979019 3958576.941999971867 60364.992948367 2024-02-24T23:49:50.738907+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3962360.032000004780 60364.992959938 2024-02-24T23:49:51.738670+00:00 19994330.287999998778 29000000.040000021458 27870000.061999980360 3959806.003000020981 60364.992971510 2024-02-24T23:49:52.738433+00:00 19994330.293000001460 29000000.010999981314 27870000.028000000864 3957345.022000014782 60364.992983081 2024-02-24T23:49:53.738197+00:00 19994330.290000010282 28999999.984000030905 27869999.920000020415 3958015.954999982845 60364.992994652 2024-02-24T23:49:54.737959+00:00 19994330.289999991655 28999999.989999949932 27869999.990000009537 3959540.036000012886 60364.993006224 2024-02-24T23:49:55.737723+00:00 19994330.293000008911 29000000.003000020981 27870000.062999960035 3960070.919999957085 60364.993017795 2024-02-24T23:49:56.737486+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3957300.096000016201 60364.993029366 2024-02-24T23:49:57.737249+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3950702.985000013839 60364.993041119 2024-02-24T23:49:58.752634+00:00 19994330.291000008583 28999999.976000010967 27869999.959999978542 3959967.954999982845 60364.993052509 2024-02-24T23:49:59.736776+00:00 19994330.289999991655 29000000.034999970347 27870000.015999969095 3952413.124000012875 60364.993064261 2024-02-24T23:50:00.752160+00:00 19994330.289000000805 28999999.970000028610 27869999.994000080973 3955385.841000020970 60364.993075652 2024-02-24T23:50:01.736301+00:00 19994330.294999990612 29000000.032999988645 27869999.942999958992 3954118.020999968052 60364.993087404 2024-02-24T23:50:02.751688+00:00 19994330.288000021130 28999999.962000008672 27870000.052000049502 3957065.101000010967 60364.993098794 2024-02-24T23:50:03.735828+00:00 19994330.291000008583 29000000.036000009626 27869999.991999980062 3955952.063000022899 60364.993110546 2024-02-24T23:50:04.751212+00:00 19994330.289999961853 28999999.954999919981 27869999.977000001818 3957885.864999949932 60364.993121937 2024-02-24T23:50:05.735354+00:00 19994330.288000050932 29000000.032000061125 27870000.062999960035 3957505.999000012875 60364.993133689 2024-02-24T23:50:06.750738+00:00 19994330.290999948978 28999999.990000009537 27869999.980000019073 3958672.036000012886 60364.993145079 2024-02-24T23:50:07.734881+00:00 19994330.287000000477 29000000.005999919027 27869999.975999951363 3957560.010999978054 60364.993156832 2024-02-24T23:50:08.750265+00:00 19994330.292000059038 29000000.007000088692 27870000.028000000864 3953150.951000034809 60364.993168222 2024-02-24T23:50:09.734406+00:00 19994330.288999971002 28999999.985999941826 27869999.993000030518 3954053.024999976158 60364.993179974 2024-02-24T23:50:10.749791+00:00 19994330.292999979109 28999999.977000001818 27869999.983000040054 3958317.046999990940 60364.993191365 2024-02-24T23:50:11.733933+00:00 19994330.290000021458 29000000.029000040144 27870000.036999940872 3955200.944999992847 60364.993203117 2024-02-24T23:50:12.749317+00:00 19994330.287999991328 29000000.018999930471 27869999.945999979973 3955323.988000034820 60364.993214508 2024-02-24T23:50:13.733458+00:00 19994330.290000021458 28999999.971000079066 27870000.019000049680 3961453.064000010025 60364.993226260 2024-02-24T23:50:14.748843+00:00 19994330.289999961853 28999999.988999959081 27869999.995999928564 3960366.926999986172 60364.993237650 2024-02-24T23:50:15.732985+00:00 19994330.290000021458 28999999.993000030518 27869999.976000070572 3952901.024999976158 60364.993249402 2024-02-24T23:50:16.748369+00:00 19994330.292999979109 29000000.014999989420 27870000.029000040144 3955935.965000032913 60364.993260793 2024-02-24T23:50:17.732511+00:00 19994330.286000009626 29000000.001999970526 27869999.984999898821 3954548.050000011921 60364.993272545 2024-02-24T23:50:18.747895+00:00 19994330.294000029564 29000000.015999998897 27870000.037000060081 3957405.018999993801 60364.993284116 2024-02-24T23:50:19.747658+00:00 19994330.289999961853 28999999.978000000119 27869999.980000019073 3954220.970999956131 60364.993295688 2024-02-24T23:50:20.747422+00:00 19994330.287000060081 29000000.021999999881 27870000.035000000149 3956678.052000045776 60364.993307259 2024-02-24T23:50:21.747185+00:00 19994330.289999961853 29000000.001999989152 27870000.002000000328 3957442.938999950886 60364.993318831 2024-02-24T23:50:22.746948+00:00 19994330.286999940872 28999999.964999999851 27869999.955000009388 3959980.090000032913 60364.993330402 2024-02-24T23:50:23.746711+00:00 19994330.291000008583 29000000.043999999762 27870000.041999999434 3960517.851000010967 60364.993341973 2024-02-24T23:50:24.746474+00:00 19994330.293000098318 28999999.986000001431 27869999.984999999404 3959895.074999988079 60364.993353544 2024-02-24T23:50:25.746237+00:00 19994330.292999979109 29000000.011999990791 27870000.020000010729 3959174.954999982845 60364.993364935 2024-02-24T23:50:26.730379+00:00 19994330.288999918848 28999999.987000018358 27869999.968999978155 3957472.173000038136 60364.993376687 2024-02-24T23:50:27.745763+00:00 19994330.290000081062 28999999.968999978155 27869999.987000018358 3959736.903999983799 60364.993388078 2024-02-24T23:50:28.729905+00:00 19994330.286999940872 29000000.032000008970 27870000.047999981791 3960083.912999988068 60364.993399830 2024-02-24T23:50:29.745290+00:00 19994330.287999991328 29000000.018000010401 27870000.006999999285 3957626.003000020981 60364.993411220 2024-02-24T23:50:30.729431+00:00 19994330.292000059038 28999999.990000009537 27869999.979000028223 3958174.101999998093 60364.993422973 2024-02-24T23:50:31.744815+00:00 19994330.289999961853 29000000.000999990851 27870000.006999969482 3961877.930000007153 60364.993434363 2024-02-24T23:50:32.728957+00:00 19994330.292000059038 28999999.986999988556 27869999.980000019073 3957630.965999960899 60364.993446115 2024-02-24T23:50:33.744342+00:00 19994330.288999918848 29000000.018000010401 27869999.964999970049 3961250.988000034820 60364.993457505 2024-02-24T23:50:34.728484+00:00 19994330.292000059038 28999999.982999980450 27869999.998000029474 3958147.134999989998 60364.993469258 2024-02-24T23:50:35.743868+00:00 19994330.289000030607 28999999.994000080973 27870000.020999971777 3954519.958999990951 60364.993480648 2024-02-24T23:50:36.728010+00:00 19994330.288999918848 29000000.019999980927 27870000.018000010401 3958134.958000003826 60364.993492400 2024-02-24T23:50:37.743395+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3961548.008000016212 60364.993503791 2024-02-24T23:50:38.727536+00:00 19994330.294999960810 28999999.962999939919 27869999.943000018597 3959030.919999957085 60364.993515543 2024-02-24T23:50:39.742921+00:00 19994330.287999991328 29000000.024000048637 27870000.014000058174 3960553.048000038136 60364.993526934 2024-02-24T23:50:40.727063+00:00 19994330.291000008583 28999999.996999979019 27870000.025999899954 3958200.060000001919 60364.993538686 2024-02-24T23:50:41.742447+00:00 19994330.291000008583 29000000.026999950409 27869999.951000090688 3960656.918999969959 60364.993550076 2024-02-24T23:50:42.726589+00:00 19994330.287999991328 28999999.958999991417 27870000.044999960810 3956533.079999982845 60364.993561829 2024-02-24T23:50:43.741973+00:00 19994330.291000008583 29000000.017000079155 27870000.028000000864 3953855.938000022899 60364.993573400 2024-02-24T23:50:44.741736+00:00 19994330.287999991328 28999999.980999950320 27869999.916000008583 3956223.035000026226 60364.993584971 2024-02-24T23:50:45.741499+00:00 19994330.289999999106 29000000.001000050455 27870000.051999930292 3953988.960999966133 60364.993596543 2024-02-24T23:50:46.741262+00:00 19994330.291000001132 28999999.996999979019 27870000.009000059217 3956445.021000028122 60364.993608114 2024-02-24T23:50:47.741024+00:00 19994330.291000001132 29000000.029000040144 27869999.973999980837 3954148.032999991905 60364.993619685 2024-02-24T23:50:48.740788+00:00 19994330.291999999434 29000000.011999960989 27870000.024999979883 3958243.002999960911 60364.993631256 2024-02-24T23:50:49.740552+00:00 19994330.289000000805 28999999.980000019073 27869999.995000001043 3958405.995000004768 60364.993642827 2024-02-24T23:50:50.740315+00:00 19994330.289999991655 28999999.991999980062 27869999.963999990374 3956248.939000010025 60364.993654399 2024-02-24T23:50:51.740078+00:00 19994330.287000000477 29000000.032999988645 27870000.047000050545 3961514.123999952804 60364.993665970 2024-02-24T23:50:52.739841+00:00 19994330.289999991655 28999999.975000020117 27869999.971999999136 3955090.972000002861 60364.993677542 2024-02-24T23:50:53.739604+00:00 19994330.290000021458 28999999.996999979019 27870000.013999938965 3956885.877000092994 60364.993689113 2024-02-24T23:50:54.739367+00:00 19994330.290999978781 29000000.009999990463 27870000.001000050455 3963159.094999908935 60364.993700685 2024-02-24T23:50:55.739131+00:00 19994330.290000021458 28999999.982000000775 27869999.967000011355 3954637.955000042915 60364.993712256 2024-02-24T23:50:56.738893+00:00 19994330.292999979109 28999999.996999990195 27870000.008000019938 3956330.123999952804 60364.993723827 2024-02-24T23:50:57.738655+00:00 19994330.289000030607 29000000.005000010133 27870000.013000011444 3954699.874000072014 60364.993735398 2024-02-24T23:50:58.738420+00:00 19994330.288999971002 29000000.029999990016 27869999.995000001043 3962417.049999951851 60364.993746970 2024-02-24T23:50:59.738182+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3960028.927000045776 60364.993758541 2024-02-24T23:51:00.737945+00:00 19994330.287999991328 28999999.999000009149 27870000.002000000328 3958604.060999989975 60364.993770112 2024-02-24T23:51:01.737709+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3959986.962999939919 60364.993781684 2024-02-24T23:51:02.737472+00:00 19994330.291000008583 28999999.986000001431 27869999.980000000447 3957322.011000037193 60364.993793255 2024-02-24T23:51:03.737235+00:00 19994330.288999971002 28999999.980999980122 27870000.043000001460 3956710.027999997139 60364.993804826 2024-02-24T23:51:04.736998+00:00 19994330.289000030607 29000000.000999990851 27869999.937000010163 3956206.024000049103 60364.993816579 2024-02-24T23:51:05.752383+00:00 19994330.291999999434 29000000.010000050068 27870000.012999981642 3961117.021999955177 60364.993827969 2024-02-24T23:51:06.736524+00:00 19994330.287999991328 28999999.989999949932 27870000.011999990791 3958634.899000049103 60364.993839721 2024-02-24T23:51:07.751909+00:00 19994330.290000021458 29000000.034000039101 27870000.025000039488 3959632.993999958038 60364.993851112 2024-02-24T23:51:08.736050+00:00 19994330.289999961853 28999999.972999989986 27870000.025999959558 3952172.019999980927 60364.993862864 2024-02-24T23:51:09.751434+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3957311.067000031006 60364.993874255 2024-02-24T23:51:10.735576+00:00 19994330.291999999434 28999999.999000009149 27869999.945999979973 3959409.909999967087 60364.993886007 2024-02-24T23:51:11.750961+00:00 19994330.288000050932 29000000.046000000089 27870000.064000010490 3955390.103000044823 60364.993897397 2024-02-24T23:51:12.735103+00:00 19994330.291000008583 28999999.964000049978 27869999.957000020891 3953986.886999965180 60364.993909149 2024-02-24T23:51:13.750488+00:00 19994330.286000009626 29000000.019999980927 27870000.040000021458 3958565.026000022888 60364.993920540 2024-02-24T23:51:14.734629+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3954990.054000020027 60364.993932292 2024-02-24T23:51:15.750013+00:00 19994330.286999940872 28999999.977999929339 27870000.004999998957 3958381.945999979973 60364.993943682 2024-02-24T23:51:16.734155+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3962820.065000057220 60364.993955434 2024-02-24T23:51:17.749540+00:00 19994330.289999961853 28999999.991999980062 27869999.984999950975 3959706.853999971878 60364.993966825 2024-02-24T23:51:18.733682+00:00 19994330.289000030607 29000000.031000021845 27870000.011999960989 3949604.110999941826 60364.993978577 2024-02-24T23:51:19.749066+00:00 19994330.292999979109 28999999.960999969393 27869999.995000001043 3954770.023000001907 60364.993989968 2024-02-24T23:51:20.733207+00:00 19994330.289999961853 29000000.032999988645 27870000.055000070482 3957764.080000042915 60364.994001720 2024-02-24T23:51:21.748593+00:00 19994330.289000030607 28999999.970000028610 27869999.911999940872 3959784.975999950897 60364.994013110 2024-02-24T23:51:22.732734+00:00 19994330.289000030607 29000000.014000058174 27870000.055000070482 3958526.886000037193 60364.994024863 2024-02-24T23:51:23.748119+00:00 19994330.288999918848 29000000.023999929428 27869999.990000009537 3961369.075999975204 60364.994036253 2024-02-24T23:51:24.732260+00:00 19994330.291000008583 28999999.983000040054 27869999.972999930382 3957205.884999989998 60364.994048005 2024-02-24T23:51:25.747644+00:00 19994330.290000081062 28999999.998999949545 27870000.050000071526 3957896.037000060081 60364.994059396 2024-02-24T23:51:26.731786+00:00 19994330.291999939829 28999999.978000041097 27869999.909999970347 3958623.051999927033 60364.994070967 2024-02-24T23:51:27.731550+00:00 19994330.289999961853 28999999.995999928564 27870000.065999981016 3953469.050000071991 60364.994082719 2024-02-24T23:51:28.746934+00:00 19994330.291000008583 29000000.012000080198 27869999.983999971300 3962178.972000002861 60364.994094110 2024-02-24T23:51:29.731076+00:00 19994330.289000030607 28999999.977999929339 27869999.977000001818 3954334.898999928962 60364.994105862 2024-02-24T23:51:30.746460+00:00 19994330.289000030607 29000000.019000049680 27870000.053000088781 3957142.125000000000 60364.994117253 2024-02-24T23:51:31.730602+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3956487.940999985207 60364.994129004 2024-02-24T23:51:32.745987+00:00 19994330.289999961853 29000000.026999998838 27870000.056999921799 3956866.916000009049 60364.994140395 2024-02-24T23:51:33.730128+00:00 19994330.292999979109 28999999.989000000060 27870000.003000020981 3953745.017000079155 60364.994152147 2024-02-24T23:51:34.745512+00:00 19994330.291000008583 28999999.991000000387 27869999.957000020891 3957976.100999950897 60364.994163537 2024-02-24T23:51:35.729656+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3956780.868000030983 60364.994175290 2024-02-24T23:51:36.745038+00:00 19994330.292000059038 29000000.002999991179 27869999.937999960035 3958719.120000004768 60364.994186680 2024-02-24T23:51:37.729181+00:00 19994330.282999988645 28999999.986000001431 27870000.054000001401 3956635.042999982834 60364.994198432 2024-02-24T23:51:38.744565+00:00 19994330.291000008583 28999999.991999980062 27869999.938000001013 3960795.965999960899 60364.994209823 2024-02-24T23:51:39.728707+00:00 19994330.289999999106 28999999.985000010580 27870000.019999999553 3958947.006000041962 60364.994221575 2024-02-24T23:51:40.744090+00:00 19994330.291000001132 29000000.029999971390 27870000.000000000000 3959576.927000045776 60364.994232966 2024-02-24T23:51:41.728233+00:00 19994330.292999990284 29000000.010000050068 27870000.050000000745 3951974.014999986161 60364.994244718 2024-02-24T23:51:42.743617+00:00 19994330.290000010282 28999999.980999950320 27869999.960999999195 3956104.997999907006 60364.994256108 2024-02-24T23:51:43.727759+00:00 19994330.287999998778 29000000.012000020593 27869999.973000019789 3956282.071000099182 60364.994267860 2024-02-24T23:51:44.743143+00:00 19994330.292000010610 29000000.012000020593 27870000.088999990374 3958095.987999916077 60364.994279251 2024-02-24T23:51:45.727285+00:00 19994330.287999991328 28999999.995999988168 27869999.941000010818 3960206.958999990951 60364.994291003 2024-02-24T23:51:46.742669+00:00 19994330.289000000805 29000000.005999978632 27870000.013000011444 3953319.991000055801 60364.994302394 2024-02-24T23:51:47.726812+00:00 19994330.289999991655 28999999.991999980062 27869999.963999990374 3959572.980999947060 60364.994314146 2024-02-24T23:51:48.742196+00:00 19994330.291999999434 28999999.997000038624 27870000.010999981314 3953886.080000042915 60364.994325717 2024-02-24T23:51:49.741959+00:00 19994330.289000000805 29000000.022999998182 27870000.073000010103 3950476.919000030030 60364.994337289 2024-02-24T23:51:50.741722+00:00 19994330.291999999434 28999999.975999951363 27869999.982999980450 3956792.097999929916 60364.994348860 2024-02-24T23:51:51.741485+00:00 19994330.287999991328 29000000.004000071436 27869999.951000031084 3955247.949000000954 60364.994360431 2024-02-24T23:51:52.741248+00:00 19994330.291000008583 28999999.971999999136 27869999.987999979407 3955784.993000030983 60364.994372002 2024-02-24T23:51:53.741011+00:00 19994330.290000021458 29000000.020999908447 27869999.972999989986 3955743.976999998093 60364.994383574 2024-02-24T23:51:54.740774+00:00 19994330.288999971002 28999999.989000078291 27870000.026000019163 3957997.044000030030 60364.994395145 2024-02-24T23:51:55.740538+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3955302.998000026215 60364.994406716 2024-02-24T23:51:56.740301+00:00 19994330.291999999434 28999999.977000001818 27869999.966000080109 3958323.953999996185 60364.994418288 2024-02-24T23:51:57.740063+00:00 19994330.291999999434 29000000.034000039101 27869999.983999971300 3959648.079999924172 60364.994429859 2024-02-24T23:51:58.739826+00:00 19994330.289999961853 29000000.000000000000 27870000.054999951273 3962141.990000010002 60364.994441431 2024-02-24T23:51:59.739590+00:00 19994330.288000050932 28999999.985999941826 27870000.011000040919 3958448.911000012886 60364.994453002 2024-02-24T23:52:00.739353+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3960082.950999975204 60364.994464573 2024-02-24T23:52:01.739116+00:00 19994330.290000021458 28999999.989000078291 27869999.944000009447 3959893.062000035774 60364.994476144 2024-02-24T23:52:02.738879+00:00 19994330.290999948978 28999999.993999961764 27870000.047999981791 3958518.940000057220 60364.994487716 2024-02-24T23:52:03.738642+00:00 19994330.289000030607 29000000.009000059217 27870000.028999920934 3949731.018000007141 60364.994499287 2024-02-24T23:52:04.738405+00:00 19994330.291999999434 29000000.003999948502 27869999.963000059128 3955018.126999973785 60364.994510858 2024-02-24T23:52:05.738168+00:00 19994330.291999939829 29000000.008000019938 27869999.991999980062 3959784.972000002861 60364.994522430 2024-02-24T23:52:06.737932+00:00 19994330.290000081062 28999999.967999938875 27869999.988000039011 3958919.000000000000 60364.994534001 2024-02-24T23:52:07.737694+00:00 19994330.287999991328 29000000.046000000089 27870000.008999940008 3955235.992999910843 60364.994545572 2024-02-24T23:52:08.737458+00:00 19994330.289000030607 28999999.979000091553 27870000.009000059217 3953313.006000041962 60364.994557144 2024-02-24T23:52:09.737221+00:00 19994330.288999918848 29000000.010000009090 27869999.988999959081 3954697.021000028122 60364.994568715 2024-02-24T23:52:10.736984+00:00 19994330.287000060081 29000000.000999998301 27870000.049999948591 3952435.957000017166 60364.994580287 2024-02-24T23:52:11.736746+00:00 19994330.292999979109 28999999.977000001818 27869999.971000079066 3956845.051999927033 60364.994592038 2024-02-24T23:52:12.752131+00:00 19994330.294000029564 29000000.054999988526 27870000.034999970347 3954167.868000030983 60364.994603429 2024-02-24T23:52:13.736273+00:00 19994330.287999991328 28999999.928999990225 27869999.919999960810 3955490.121999979019 60364.994615181 2024-02-24T23:52:14.751659+00:00 19994330.289999961853 29000000.030000001192 27870000.060000058264 3956728.869000076782 60364.994626572 2024-02-24T23:52:15.735799+00:00 19994330.291000008583 28999999.982000019401 27869999.978999968618 3954469.000000000000 60364.994638324 2024-02-24T23:52:16.751184+00:00 19994330.289999961853 29000000.011999990791 27869999.997000001371 3953596.160999894142 60364.994649714 2024-02-24T23:52:17.735325+00:00 19994330.287000060081 28999999.998999979347 27870000.030999999493 3959394.907000064850 60364.994661467 2024-02-24T23:52:18.750709+00:00 19994330.291999939829 28999999.993000030518 27869999.938999999315 3960066.133000016212 60364.994672857 2024-02-24T23:52:19.734852+00:00 19994330.291000008583 29000000.012999951839 27870000.057999998331 3954388.909999967087 60364.994684609 2024-02-24T23:52:20.750236+00:00 19994330.290000081062 29000000.030000030994 27869999.998000010848 3954104.006000041962 60364.994696000 2024-02-24T23:52:21.734378+00:00 19994330.289999961853 28999999.949000000954 27869999.951000008732 3953750.955999969970 60364.994707752 2024-02-24T23:52:22.749763+00:00 19994330.289000030607 29000000.019999980927 27870000.021999981254 3954491.121999979019 60364.994719143 2024-02-24T23:52:23.733904+00:00 19994330.291999939829 28999999.984000030905 27869999.988000009209 3960624.009999989998 60364.994730894 2024-02-24T23:52:24.749288+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3955929.815999985207 60364.994742285 2024-02-24T23:52:25.733430+00:00 19994330.291000008583 29000000.047999981791 27870000.046000000089 3959873.104000092018 60364.994754037 2024-02-24T23:52:26.748815+00:00 19994330.292000059038 28999999.983000040054 27869999.980000019073 3953981.872999907006 60364.994765428 2024-02-24T23:52:27.732956+00:00 19994330.287999991328 28999999.957999940962 27869999.962000008672 3957046.099000095855 60364.994776999 2024-02-24T23:52:28.732720+00:00 19994330.291999939829 28999999.986000061035 27870000.011999960989 3956018.975999950897 60364.994788570 2024-02-24T23:52:29.732483+00:00 19994330.292999979109 28999999.998999949545 27869999.971999999136 3955884.978000044823 60364.994800142 2024-02-24T23:52:30.732246+00:00 19994330.287999991328 29000000.037999991328 27870000.053000029176 3951331.014999986161 60364.994811713 2024-02-24T23:52:31.732009+00:00 19994330.288000110537 28999999.986999988556 27869999.989999949932 3958644.998999952804 60364.994823284 2024-02-24T23:52:32.731772+00:00 19994330.289000000805 29000000.009999990463 27870000.012000020593 3958978.976999998093 60364.994834856 2024-02-24T23:52:33.731535+00:00 19994330.289999999106 29000000.022999998182 27869999.962999999523 3950450.052999972831 60364.994846427 2024-02-24T23:52:34.731299+00:00 19994330.289999999106 28999999.973000049591 27870000.017999950796 3959465.044000030030 60364.994858179 2024-02-24T23:52:35.746683+00:00 19994330.291999999434 29000000.016999959946 27870000.029000040144 3952025.940999985207 60364.994869570 2024-02-24T23:52:36.730824+00:00 19994330.293000001460 28999999.973999980837 27869999.975000020117 3959050.024000049103 60364.994881322 2024-02-24T23:52:37.746209+00:00 19994330.289999991655 29000000.011000040919 27870000.016999959946 3958589.926999927033 60364.994892713 2024-02-24T23:52:38.730351+00:00 19994330.287999998778 28999999.996000051498 27869999.975000020117 3958110.098000050057 60364.994904465 2024-02-24T23:52:39.745735+00:00 19994330.289000000805 28999999.978999968618 27869999.985000010580 3953477.935000061989 60364.994915855 2024-02-24T23:52:40.729876+00:00 19994330.287999991328 29000000.029999971390 27870000.006999969482 3958909.084999918938 60364.994927607 2024-02-24T23:52:41.745261+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3952687.906000018120 60364.994938998 2024-02-24T23:52:42.729403+00:00 19994330.289999991655 28999999.998000029474 27869999.986999988556 3955231.092000008095 60364.994950750 2024-02-24T23:52:43.744787+00:00 19994330.292000029236 28999999.988999959081 27870000.014999989420 3953945.883999944199 60364.994962140 2024-02-24T23:52:44.728929+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3954449.124000072014 60364.994973892 2024-02-24T23:52:45.744314+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3956884.850000023842 60364.994985283 2024-02-24T23:52:46.728456+00:00 19994330.289999961853 28999999.975000001490 27869999.956000089645 3955175.990999937057 60364.994997035 2024-02-24T23:52:47.743840+00:00 19994330.289000030607 29000000.021000009030 27870000.015999909490 3956192.039999961853 60364.995008426 2024-02-24T23:52:48.727982+00:00 19994330.287000000477 28999999.964999988675 27870000.055000070482 3955979.071000099182 60364.995020178 2024-02-24T23:52:49.743366+00:00 19994330.292999979109 29000000.025000020862 27869999.945999979973 3952590.909999967087 60364.995031568 2024-02-24T23:52:50.727508+00:00 19994330.291999999434 28999999.954999979585 27869999.960000038147 3955259.003000020981 60364.995043321 2024-02-24T23:52:51.742892+00:00 19994330.289000030607 29000000.043999999762 27870000.095999959856 3953750.098999977112 60364.995054711 2024-02-24T23:52:52.727034+00:00 19994330.289999961853 29000000.015000019222 27869999.973000049591 3953696.100000023842 60364.995066463 2024-02-24T23:52:53.742418+00:00 19994330.289000030607 28999999.993000000715 27869999.939000010490 3956125.898000001907 60364.995077854 2024-02-24T23:52:54.726560+00:00 19994330.288999971002 28999999.985999971628 27870000.028000000864 3955553.929000020027 60364.995089606 2024-02-24T23:52:55.741945+00:00 19994330.289000030607 29000000.037999991328 27870000.006000000983 3953485.093999981880 60364.995101177 2024-02-24T23:52:56.741707+00:00 19994330.290999948978 28999999.974000040442 27870000.006000000983 3954104.922999978065 60364.995112748 2024-02-24T23:52:57.741470+00:00 19994330.290000021458 28999999.958999991417 27869999.962999999523 3954273.054999948014 60364.995124320 2024-02-24T23:52:58.741233+00:00 19994330.290000021458 29000000.070999979973 27870000.033000010997 3957060.972000002861 60364.995135891 2024-02-24T23:52:59.740997+00:00 19994330.294000029564 28999999.958000000566 27870000.000999990851 3957938.986000061035 60364.995147462 2024-02-24T23:53:00.740760+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3956481.944999932777 60364.995159034 2024-02-24T23:53:01.740523+00:00 19994330.289999961853 28999999.986999988556 27869999.984999980778 3958591.129000068177 60364.995170605 2024-02-24T23:53:02.740286+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3955230.906999946106 60364.995182177 2024-02-24T23:53:03.740049+00:00 19994330.291000008583 29000000.018999990076 27870000.015000019222 3959759.963000059128 60364.995193748 2024-02-24T23:53:04.739813+00:00 19994330.289000030607 29000000.001000050455 27870000.020999971777 3955587.023999928962 60364.995205319 2024-02-24T23:53:05.739576+00:00 19994330.287999991328 29000000.005999919027 27869999.983000040054 3955490.979000092018 60364.995216890 2024-02-24T23:53:06.739339+00:00 19994330.292999979109 28999999.988000039011 27870000.008999999613 3959362.004000000190 60364.995228462 2024-02-24T23:53:07.739102+00:00 19994330.292000059038 28999999.999000068754 27869999.965999960899 3958390.035999999847 60364.995240033 2024-02-24T23:53:08.738865+00:00 19994330.289999961853 29000000.038999918848 27870000.050999999046 3956007.955000000075 60364.995251604 2024-02-24T23:53:09.738628+00:00 19994330.287000060081 28999999.967000011355 27870000.004000011832 3958484.060000000987 60364.995263176 2024-02-24T23:53:10.738391+00:00 19994330.291999939829 29000000.001999970526 27869999.962000008672 3955935.053999998141 60364.995274747 2024-02-24T23:53:11.738154+00:00 19994330.287000060081 28999999.991000059992 27869999.994000021368 3956273.017000000924 60364.995286318 2024-02-24T23:53:12.737917+00:00 19994330.291999939829 29000000.006000038236 27870000.014999989420 3957796.971000000834 60364.995297890 2024-02-24T23:53:13.737681+00:00 19994330.292000059038 28999999.979999899864 27869999.955000039190 3961419.941000000108 60364.995309461 2024-02-24T23:53:14.737444+00:00 19994330.291999939829 28999999.999000068754 27870000.000999931246 3957447.939999998081 60364.995321033 2024-02-24T23:53:15.737207+00:00 19994330.290000081062 29000000.019999980927 27870000.026000019163 3958594.050999999046 60364.995332604 2024-02-24T23:53:16.736970+00:00 19994330.289999961853 28999999.993999961764 27870000.029999971390 3957056.027000003029 60364.995344175 2024-02-24T23:53:17.736732+00:00 19994330.289000030607 29000000.049000021070 27870000.037000060081 3956944.975000001024 60364.995355747 2024-02-24T23:53:18.736496+00:00 19994330.286000009626 28999999.937999960035 27869999.953999999911 3958889.085000000894 60364.995367499 2024-02-24T23:53:19.751881+00:00 19994330.291999939829 29000000.022000070661 27870000.009999990463 3955429.846000000834 60364.995378889 2024-02-24T23:53:20.736023+00:00 19994330.289000030607 28999999.987999919802 27869999.944999929518 3951882.047999999952 60364.995390642 2024-02-24T23:53:21.751406+00:00 19994330.294000029564 28999999.978000041097 27870000.015000101179 3959510.097999996971 60364.995402032 2024-02-24T23:53:22.735549+00:00 19994330.287999991328 29000000.041000008583 27870000.006999969482 3955162.083000003826 60364.995413784 2024-02-24T23:53:23.750932+00:00 19994330.291000008583 29000000.010000001639 27870000.008000019938 3952583.916999996174 60364.995425174 2024-02-24T23:53:24.735075+00:00 19994330.286999940872 29000000.015999998897 27870000.013000011444 3957942.034999995958 60364.995436746 2024-02-24T23:53:25.734837+00:00 19994330.294000029564 28999999.956999998540 27870000.006999969482 3958876.964000002015 60364.995448317 2024-02-24T23:53:26.734601+00:00 19994330.284000001848 29000000.004000011832 27869999.985999941826 3957978.026000007987 60364.995459889 2024-02-24T23:53:27.734363+00:00 19994330.291000001132 29000000.024999979883 27870000.018000010401 3952917.019999995828 60364.995471460 2024-02-24T23:53:28.734126+00:00 19994330.290999989957 28999999.986000001431 27869999.983000040054 3958975.864999995101 60364.995483031 2024-02-24T23:53:29.733889+00:00 19994330.293000008911 28999999.993000000715 27870000.001999970526 3954099.013999999035 60364.995494602 2024-02-24T23:53:30.733653+00:00 19994330.289999991655 29000000.036000009626 27870000.047999981791 3959743.070000008214 60364.995506174 2024-02-24T23:53:31.733416+00:00 19994330.289000000805 28999999.962000008672 27869999.993000030518 3956593.915999994148 60364.995517745 2024-02-24T23:53:32.733179+00:00 19994330.290000010282 28999999.987999979407 27869999.957000020891 3961328.100999996066 60364.995529316 2024-02-24T23:53:33.732942+00:00 19994330.289000000805 29000000.012000020593 27869999.980999998748 3960477.926000013947 60364.995540888 2024-02-24T23:53:34.732706+00:00 19994330.287999991328 28999999.991999980062 27870000.010000009090 3960385.051999986172 60364.995552459 2024-02-24T23:53:35.732469+00:00 19994330.289000000805 29000000.041000008583 27870000.050000000745 3958525.930000007153 60364.995564030 2024-02-24T23:53:36.732232+00:00 19994330.291999999434 28999999.986999988556 27869999.966000009328 3959933.988000005018 60364.995575602 2024-02-24T23:53:37.731995+00:00 19994330.291999999434 28999999.977999988943 27869999.970999989659 3953718.056999995839 60364.995587173 2024-02-24T23:53:38.731758+00:00 19994330.291999999434 29000000.000999990851 27870000.048000011593 3954898.925999999046 60364.995598745 2024-02-24T23:53:39.731521+00:00 19994330.287000000477 29000000.002000030130 27869999.964999999851 3960870.130000010133 60364.995610496 2024-02-24T23:53:40.746905+00:00 19994330.289000030607 29000000.008999940008 27870000.021999981254 3958418.901999980211 60364.995621887 2024-02-24T23:53:41.731047+00:00 19994330.291999999434 28999999.970000028610 27869999.996000021696 3960857.047000021208 60364.995633639 2024-02-24T23:53:42.746432+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3956118.896999984980 60364.995645030 2024-02-24T23:53:43.730573+00:00 19994330.291000008583 29000000.021999958903 27870000.042999979109 3956612.136999994982 60364.995656782 2024-02-24T23:53:44.745958+00:00 19994330.291999999434 28999999.979000091553 27869999.953999999911 3957398.923999994993 60364.995668172 2024-02-24T23:53:45.730100+00:00 19994330.291999999434 28999999.980999950320 27870000.017000019550 3956349.044000000227 60364.995679925 2024-02-24T23:53:46.745484+00:00 19994330.289999961853 29000000.016999959946 27869999.986999988556 3959409.993000001181 60364.995691315 2024-02-24T23:53:47.729626+00:00 19994330.289000030607 29000000.026000019163 27870000.034999970347 3956875.018000007141 60364.995703067 2024-02-24T23:53:48.745010+00:00 19994330.287999991328 28999999.968000050634 27869999.958999991417 3954431.966000020970 60364.995714458 2024-02-24T23:53:49.729151+00:00 19994330.290000021458 28999999.998999949545 27870000.043000038713 3960527.037999988068 60364.995726210 2024-02-24T23:53:50.744536+00:00 19994330.288999971002 29000000.004000071436 27870000.008000019938 3957052.981999992859 60364.995737601 2024-02-24T23:53:51.728678+00:00 19994330.291999999434 29000000.029999971390 27869999.994000021368 3959045.948000013828 60364.995749352 2024-02-24T23:53:52.744063+00:00 19994330.291000068188 28999999.962999939919 27869999.979999899864 3959995.065999985207 60364.995760743 2024-02-24T23:53:53.728204+00:00 19994330.289999961853 29000000.026000019163 27870000.004000071436 3956096.087000011932 60364.995772495 2024-02-24T23:53:54.743589+00:00 19994330.291000008583 28999999.978999968618 27870000.008999940008 3955944.970999985933 60364.995783886 2024-02-24T23:53:55.727731+00:00 19994330.286999940872 28999999.994000080973 27869999.952000018209 3956863.929000020027 60364.995795638 2024-02-24T23:53:56.743115+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3961402.993999987841 60364.995807028 2024-02-24T23:53:57.727256+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3957760.974999994040 60364.995818781 2024-02-24T23:53:58.742641+00:00 19994330.289000030607 29000000.009999990463 27869999.973000049591 3956843.946000009775 60364.995830171 2024-02-24T23:53:59.726782+00:00 19994330.294000029564 28999999.934999939054 27869999.969999909401 3961266.062999994028 60364.995841923 2024-02-24T23:54:00.742167+00:00 19994330.289999961853 29000000.057999998331 27870000.071000099182 3959561.022000014782 60364.995853314 2024-02-24T23:54:01.726309+00:00 19994330.289000030607 28999999.975000001490 27869999.988999959081 3954963.014999986161 60364.995865066 2024-02-24T23:54:02.741694+00:00 19994330.291999939829 29000000.006999999285 27869999.945999979973 3960159.039000004996 60364.995876637 2024-02-24T23:54:03.741457+00:00 19994330.290000081062 29000000.022999990731 27870000.032000061125 3957872.907999991905 60364.995888209 2024-02-24T23:54:04.741219+00:00 19994330.286000009626 28999999.988000009209 27870000.018999930471 3958341.048999994993 60364.995899780 2024-02-24T23:54:05.740983+00:00 19994330.289999961853 28999999.997000008821 27869999.995000001043 3959775.960000007879 60364.995911351 2024-02-24T23:54:06.740746+00:00 19994330.289999961853 29000000.004999998957 27870000.029000040144 3958635.083999990951 60364.995922923 2024-02-24T23:54:07.740509+00:00 19994330.292999979109 29000000.037000000477 27869999.995000001043 3956377.913000016939 60364.995934494 2024-02-24T23:54:08.740272+00:00 19994330.289000030607 28999999.950000021607 27869999.964999910444 3957984.974000006914 60364.995946065 2024-02-24T23:54:09.740035+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3955346.000000000000 60364.995957636 2024-02-24T23:54:10.739798+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3954547.031999974977 60364.995969208 2024-02-24T23:54:11.739561+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3959833.960000007879 60364.995980779 2024-02-24T23:54:12.739324+00:00 19994330.289000030607 28999999.991999980062 27870000.006000000983 3959935.043000013102 60364.995992350 2024-02-24T23:54:13.739088+00:00 19994330.292999979109 29000000.014999989420 27869999.980999998748 3957397.028999983799 60364.996003922 2024-02-24T23:54:14.738850+00:00 19994330.290000081062 28999999.983000040054 27870000.006999999285 3959355.004999995232 60364.996015493 2024-02-24T23:54:15.738614+00:00 19994330.288999918848 29000000.022999998182 27869999.994000021368 3959338.912000000011 60364.996027065 2024-02-24T23:54:16.738377+00:00 19994330.292000059038 28999999.977999988943 27870000.004999998957 3957165.095000029076 60364.996038636 2024-02-24T23:54:17.738140+00:00 19994330.289999961853 29000000.033999979496 27870000.039999991655 3955749.044999957085 60364.996050207 2024-02-24T23:54:18.737903+00:00 19994330.289999961853 28999999.983000040054 27869999.964999999851 3957710.878000020981 60364.996061779 2024-02-24T23:54:19.737666+00:00 19994330.289000030607 29000000.022999998182 27870000.025000009686 3959240.083999990951 60364.996073350 2024-02-24T23:54:20.737429+00:00 19994330.289000000805 28999999.940999981016 27869999.977000001818 3955188.911000012886 60364.996084921 2024-02-24T23:54:21.737192+00:00 19994330.289000000805 29000000.044999960810 27870000.004000011832 3966985.042999982834 60364.996096493 2024-02-24T23:54:22.736956+00:00 19994330.291999999434 28999999.998000029474 27870000.030999958515 3956348.054000020027 60364.996108064 2024-02-24T23:54:23.736718+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3953314.903999983799 60364.996119455 2024-02-24T23:54:24.720861+00:00 19994330.288999989629 29000000.019000049680 27869999.978000041097 3958748.055999993812 60364.996131206 2024-02-24T23:54:25.736245+00:00 19994330.293000008911 29000000.020999908447 27870000.056999981403 3957255.029000043869 60364.996142778 2024-02-24T23:54:26.736008+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3963557.021999955177 60364.996154349 2024-02-24T23:54:27.735771+00:00 19994330.290999978781 28999999.941000100225 27869999.972999989986 3962540.032000004780 60364.996165921 2024-02-24T23:54:28.735534+00:00 19994330.287000000477 29000000.006999969482 27869999.989000018686 3959271.787000000011 60364.996177492 2024-02-24T23:54:29.735297+00:00 19994330.293999999762 29000000.054000020027 27870000.012000020593 3958573.137000023853 60364.996189063 2024-02-24T23:54:30.735061+00:00 19994330.288000021130 28999999.950999978930 27869999.999000009149 3958096.032000004780 60364.996200635 2024-02-24T23:54:31.734824+00:00 19994330.290999978781 29000000.013000011444 27870000.036999940872 3957091.037999988068 60364.996212206 2024-02-24T23:54:32.734586+00:00 19994330.290000021458 29000000.000999931246 27869999.966000080109 3959702.936999977101 60364.996223777 2024-02-24T23:54:33.734350+00:00 19994330.288999971002 28999999.984000090510 27870000.002999901772 3959653.995999991894 60364.996235348 2024-02-24T23:54:34.734112+00:00 19994330.290000021458 29000000.046000000089 27870000.025000099093 3966303.908000051975 60364.996246920 2024-02-24T23:54:35.733876+00:00 19994330.287999991328 28999999.968999978155 27869999.935999989510 3955021.061999977101 60364.996258491 2024-02-24T23:54:36.733638+00:00 19994330.291999999434 28999999.996999979019 27870000.041000008583 3965310.004999995232 60364.996270062 2024-02-24T23:54:37.733402+00:00 19994330.291000008583 29000000.024999998510 27870000.006999969482 3960934.069000006188 60364.996281634 2024-02-24T23:54:38.733165+00:00 19994330.287999991328 28999999.973999988288 27869999.971999999136 3966060.901000022888 60364.996293205 2024-02-24T23:54:39.732928+00:00 19994330.293000038713 29000000.039000000805 27870000.039999961853 3958686.051999986172 60364.996304777 2024-02-24T23:54:40.732691+00:00 19994330.290999948978 28999999.969999998808 27869999.957000020891 3958245.963999987114 60364.996316348 2024-02-24T23:54:41.732455+00:00 19994330.288000050932 29000000.030999988317 27870000.085000038147 3958829.993000030983 60364.996327919 2024-02-24T23:54:42.732217+00:00 19994330.287999991328 28999999.964000020176 27869999.936999920756 3960284.060999989975 60364.996339491 2024-02-24T23:54:43.731980+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3959263.935000001919 60364.996351062 2024-02-24T23:54:44.731744+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3960698.092000008095 60364.996362633 2024-02-24T23:54:45.731506+00:00 19994330.291999999434 29000000.002999991179 27870000.018000010401 3960622.931999980938 60364.996374205 2024-02-24T23:54:46.731269+00:00 19994330.291999999434 29000000.008000019938 27869999.958999991417 3964913.972999989986 60364.996385957 2024-02-24T23:54:47.746654+00:00 19994330.292000059038 29000000.006999969482 27869999.988000039011 3958224.017000020016 60364.996397347 2024-02-24T23:54:48.730796+00:00 19994330.287999991328 28999999.984000030905 27870000.031000021845 3964741.035999954212 60364.996409100 2024-02-24T23:54:49.746180+00:00 19994330.288999918848 29000000.000000000000 27870000.032999988645 3964610.971000016201 60364.996420490 2024-02-24T23:54:50.730322+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3961742.928000032902 60364.996432242 2024-02-24T23:54:51.745706+00:00 19994330.286000009626 28999999.985000010580 27869999.938999999315 3961699.100999950897 60364.996443633 2024-02-24T23:54:52.729849+00:00 19994330.289999961853 29000000.015999969095 27870000.025000009686 3964872.092000008095 60364.996455384 2024-02-24T23:54:53.745233+00:00 19994330.292999979109 29000000.019000049680 27869999.969000000507 3960086.897000014782 60364.996466775 2024-02-24T23:54:54.729375+00:00 19994330.291000008583 28999999.975000020117 27870000.032000008970 3956111.073000013828 60364.996478527 2024-02-24T23:54:55.744759+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3964122.912999988068 60364.996489918 2024-02-24T23:54:56.728901+00:00 19994330.292000059038 29000000.005999919027 27869999.972999989986 3955342.014999986161 60364.996501670 2024-02-24T23:54:57.744285+00:00 19994330.287999991328 28999999.986999988556 27870000.047000020742 3956300.935000001919 60364.996513060 2024-02-24T23:54:58.728427+00:00 19994330.289999961853 29000000.032000061125 27869999.984000001103 3960427.025000036228 60364.996524813 2024-02-24T23:54:59.743811+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3956333.970999956131 60364.996536203 2024-02-24T23:55:00.727954+00:00 19994330.295000080019 28999999.996999979019 27870000.055999990553 3954735.068000019062 60364.996547955 2024-02-24T23:55:01.743338+00:00 19994330.291999939829 29000000.009999990463 27870000.018999990076 3958082.976000010967 60364.996559346 2024-02-24T23:55:02.727479+00:00 19994330.289999961853 29000000.026000019163 27869999.991000059992 3959154.020999968052 60364.996571098 2024-02-24T23:55:03.742863+00:00 19994330.291000008583 28999999.977000001818 27869999.943999949843 3960953.033000051975 60364.996582489 2024-02-24T23:55:04.727005+00:00 19994330.286000009626 28999999.998999949545 27869999.996000051498 3959457.033999979030 60364.996594241 2024-02-24T23:55:05.742390+00:00 19994330.292999979109 29000000.012000080198 27870000.018999990076 3958414.899999976158 60364.996605631 2024-02-24T23:55:06.726532+00:00 19994330.286000009626 28999999.967000011355 27869999.969999969006 3955729.052000045776 60364.996617383 2024-02-24T23:55:07.741916+00:00 19994330.292000059038 29000000.031999949366 27870000.000000000000 3953488.032999991905 60364.996628774 2024-02-24T23:55:08.726058+00:00 19994330.288999918848 28999999.988999959081 27870000.058000031859 3961691.967000008095 60364.996640526 2024-02-24T23:55:09.741443+00:00 19994330.288000110537 29000000.010000109673 27870000.018000010401 3959824.034999967087 60364.996652097 2024-02-24T23:55:10.741206+00:00 19994330.291999939829 28999999.988999959081 27869999.986999988556 3961317.930999993812 60364.996663669 2024-02-24T23:55:11.740969+00:00 19994330.292999979109 28999999.988000039011 27869999.965999960899 3959870.989000021946 60364.996675240 2024-02-24T23:55:12.740731+00:00 19994330.287000060081 29000000.043999910355 27870000.006999969482 3957739.010999978054 60364.996686812 2024-02-24T23:55:13.740494+00:00 19994330.289999999106 28999999.960000038147 27870000.012000080198 3959368.044000030030 60364.996698383 2024-02-24T23:55:14.740258+00:00 19994330.289000000805 29000000.002999998629 27869999.972999930382 3955917.963999987114 60364.996709954 2024-02-24T23:55:15.740021+00:00 19994330.289000000805 29000000.013000000268 27870000.037000060081 3959543.012000023853 60364.996721525 2024-02-24T23:55:16.739784+00:00 19994330.290999989957 28999999.982999999076 27869999.985999941826 3956323.007999957073 60364.996733096 2024-02-24T23:55:17.739547+00:00 19994330.291000008583 28999999.996999990195 27869999.973000049591 3954137.949999988079 60364.996744668 2024-02-24T23:55:18.739311+00:00 19994330.291999999434 29000000.018999990076 27869999.983999971300 3957268.048000038136 60364.996756239 2024-02-24T23:55:19.739074+00:00 19994330.290000010282 28999999.974000010639 27870000.050999999046 3961412.925999999046 60364.996767811 2024-02-24T23:55:20.738837+00:00 19994330.289999991655 29000000.002000000328 27869999.966000080109 3958890.150000036228 60364.996779382 2024-02-24T23:55:21.738599+00:00 19994330.289999991655 29000000.027000010014 27870000.020999908447 3961676.969999908935 60364.996790953 2024-02-24T23:55:22.738362+00:00 19994330.288000021130 28999999.968999978155 27869999.975000020117 3960215.930999993812 60364.996802525 2024-02-24T23:55:23.738126+00:00 19994330.289999991655 29000000.041999999434 27870000.016000028700 3959029.984000086784 60364.996814096 2024-02-24T23:55:24.737889+00:00 19994330.293000008911 28999999.955000039190 27870000.008999940008 3954811.071999907028 60364.996825486 2024-02-24T23:55:25.722031+00:00 19994330.288999971002 29000000.019999980927 27869999.989000078291 3959305.953000069130 60364.996837239 2024-02-24T23:55:26.737415+00:00 19994330.290000021458 29000000.001999970526 27869999.975999951363 3957607.990000010002 60364.996848629 2024-02-24T23:55:27.721557+00:00 19994330.290000021458 29000000.008000019938 27870000.039999961853 3955689.041000009049 60364.996860381 2024-02-24T23:55:28.736941+00:00 19994330.289999961853 28999999.982999980450 27869999.986000061035 3956199.953999996185 60364.996871772 2024-02-24T23:55:29.721083+00:00 19994330.287999991328 29000000.040000021458 27869999.980000000447 3956353.968999981880 60364.996883524 2024-02-24T23:55:30.736467+00:00 19994330.290000021458 28999999.968999978155 27870000.052999999374 3955916.062999964226 60364.996894915 2024-02-24T23:55:31.720609+00:00 19994330.291999999434 28999999.966000020504 27869999.993999999017 3960885.006999969017 60364.996906667 2024-02-24T23:55:32.735993+00:00 19994330.290000021458 29000000.001999970526 27869999.942000001669 3955731.954000114929 60364.996918238 2024-02-24T23:55:33.735757+00:00 19994330.287999991328 29000000.027000069618 27870000.041999999434 3958086.962999939919 60364.996929809 2024-02-24T23:55:34.735520+00:00 19994330.292999979109 28999999.990000009537 27870000.004000011832 3952590.019999980927 60364.996941381 2024-02-24T23:55:35.735283+00:00 19994330.289000030607 29000000.016999959946 27869999.984000001103 3956327.037999988068 60364.996952952 2024-02-24T23:55:36.735046+00:00 19994330.288999971002 28999999.972999930382 27869999.947000000626 3958316.930999993812 60364.996964523 2024-02-24T23:55:37.734810+00:00 19994330.290000021458 29000000.037000060081 27869999.995000001043 3955708.083000063896 60364.996976094 2024-02-24T23:55:38.734573+00:00 19994330.291999999434 28999999.990000009537 27870000.061999980360 3958584.102999926079 60364.996987666 2024-02-24T23:55:39.734335+00:00 19994330.286999940872 29000000.013999938965 27870000.007000029087 3954913.853000044823 60364.996999237 2024-02-24T23:55:40.734099+00:00 19994330.292000059038 28999999.986000061035 27869999.974999960512 3962536.093000053894 60364.997010808 2024-02-24T23:55:41.733862+00:00 19994330.294000029564 28999999.990000009537 27870000.039000030607 3959455.935999989975 60364.997022380 2024-02-24T23:55:42.733625+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3960109.006999969017 60364.997033951 2024-02-24T23:55:43.733388+00:00 19994330.290999889374 29000000.008999940008 27870000.033999979496 3960358.064999938011 60364.997045523 2024-02-24T23:55:44.733151+00:00 19994330.289000030607 29000000.009999990463 27869999.984000030905 3961933.928000092972 60364.997057094 2024-02-24T23:55:45.732913+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3957152.029999970924 60364.997068665 2024-02-24T23:55:46.732677+00:00 19994330.289000030607 28999999.991000059992 27869999.991999980062 3960492.995999931823 60364.997080237 2024-02-24T23:55:47.732440+00:00 19994330.291000008583 29000000.013000011444 27870000.043000038713 3956861.830000042915 60364.997091808 2024-02-24T23:55:48.732203+00:00 19994330.290999889374 28999999.962000008672 27869999.939999941736 3957856.083999990951 60364.997103379 2024-02-24T23:55:49.731967+00:00 19994330.291000008583 29000000.011999960989 27870000.035000089556 3956321.016000031959 60364.997114951 2024-02-24T23:55:50.731730+00:00 19994330.291000008583 29000000.006000038236 27869999.932999968529 3961533.067999958992 60364.997126522 2024-02-24T23:55:51.731493+00:00 19994330.289000030607 29000000.006999999285 27870000.047999981791 3961059.930999993812 60364.997138093 2024-02-24T23:55:52.731256+00:00 19994330.287999991328 29000000.010000009090 27869999.993000030518 3962718.963999987114 60364.997149664 2024-02-24T23:55:53.731018+00:00 19994330.292999979109 28999999.964999999851 27869999.967000011355 3960135.034000039101 60364.997161417 2024-02-24T23:55:54.746403+00:00 19994330.287000060081 29000000.028999999166 27870000.065999981016 3959517.029999970924 60364.997172807 2024-02-24T23:55:55.730545+00:00 19994330.294999960810 29000000.048999991268 27870000.016000028700 3959056.976000071038 60364.997184559 2024-02-24T23:55:56.745929+00:00 19994330.289000030607 28999999.958000000566 27869999.923999909312 3961989.115000010002 60364.997195950 2024-02-24T23:55:57.730071+00:00 19994330.289000030607 29000000.006999999285 27870000.037999991328 3958020.970999956131 60364.997207702 2024-02-24T23:55:58.745456+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3956306.980999947060 60364.997219093 2024-02-24T23:55:59.729597+00:00 19994330.287999991328 29000000.005000028759 27870000.007000088692 3959453.982000112999 60364.997230845 2024-02-24T23:56:00.744982+00:00 19994330.289999961853 28999999.963999990374 27869999.933999899775 3959288.894999980927 60364.997242235 2024-02-24T23:56:01.729124+00:00 19994330.287999991328 29000000.031000021845 27870000.043000098318 3962395.071999907028 60364.997253987 2024-02-24T23:56:02.744508+00:00 19994330.294000029564 28999999.977000001818 27869999.968999978155 3961243.979000092018 60364.997265378 2024-02-24T23:56:03.728650+00:00 19994330.291000008583 28999999.996999979019 27870000.033999919891 3961036.077999948990 60364.997277130 2024-02-24T23:56:04.744034+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3960867.021000028122 60364.997288520 2024-02-24T23:56:05.728176+00:00 19994330.290000081062 28999999.981000009924 27870000.016000028700 3960410.940999985207 60364.997300273 2024-02-24T23:56:06.743560+00:00 19994330.292999979109 29000000.018999990076 27869999.970000028610 3960012.914000033867 60364.997311663 2024-02-24T23:56:07.727702+00:00 19994330.291000001132 29000000.038999971002 27870000.041999999434 3965698.008999944199 60364.997323415 2024-02-24T23:56:08.743087+00:00 19994330.285000000149 28999999.945000048727 27869999.993000000715 3957749.172000051010 60364.997334806 2024-02-24T23:56:09.727229+00:00 19994330.290000010282 29000000.033999919891 27869999.975999999791 3959426.916999936104 60364.997346558 2024-02-24T23:56:10.742613+00:00 19994330.293000001460 29000000.004000071436 27870000.037000000477 3961231.985000013839 60364.997357949 2024-02-24T23:56:11.726755+00:00 19994330.287000000477 28999999.952999949455 27869999.979000020772 3963333.078000069130 60364.997369701 2024-02-24T23:56:12.742139+00:00 19994330.291999999434 29000000.014999989420 27869999.991999980062 3956956.941999911796 60364.997381091 2024-02-24T23:56:13.726281+00:00 19994330.290999989957 28999999.990000009537 27870000.011999990791 3962013.018000007141 60364.997392843 2024-02-24T23:56:14.741665+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3958241.986000061035 60364.997404234 2024-02-24T23:56:15.725807+00:00 19994330.285000000149 29000000.022999998182 27870000.014999989420 3959863.046000003815 60364.997415986 2024-02-24T23:56:16.741191+00:00 19994330.291000008583 28999999.987000111490 27869999.951000031084 3958630.952999948990 60364.997427558 2024-02-24T23:56:17.740954+00:00 19994330.290999978781 28999999.977999929339 27870000.008999940008 3957824.919000030030 60364.997439129 2024-02-24T23:56:18.740717+00:00 19994330.289000000805 29000000.027000069618 27869999.997000038624 3960118.036999940872 60364.997450700 2024-02-24T23:56:19.740480+00:00 19994330.291999999434 28999999.946999911219 27869999.979999959469 3963410.978000044823 60364.997462271 2024-02-24T23:56:20.740244+00:00 19994330.291999999434 29000000.054000020027 27870000.006000038236 3956707.972000002861 60364.997473842 2024-02-24T23:56:21.740007+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3962921.011000037193 60364.997485414 2024-02-24T23:56:22.739770+00:00 19994330.288000050932 28999999.981999989599 27870000.003000020981 3958968.050999999046 60364.997496985 2024-02-24T23:56:23.739533+00:00 19994330.294999960810 28999999.996000051498 27869999.994999948889 3959501.985000013839 60364.997508376 2024-02-24T23:56:24.723674+00:00 19994330.286000009626 29000000.028999920934 27870000.022000011057 3959031.082999945153 60364.997520128 2024-02-24T23:56:25.739059+00:00 19994330.291999999434 29000000.007000088692 27870000.030000030994 3959023.850999950897 60364.997531518 2024-02-24T23:56:26.723201+00:00 19994330.288999971002 28999999.936999920756 27869999.967000011355 3952721.130000113975 60364.997543271 2024-02-24T23:56:27.738585+00:00 19994330.293000038713 29000000.029000040144 27869999.980999950320 3955179.898999928962 60364.997554661 2024-02-24T23:56:28.722728+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3956014.116000055801 60364.997566413 2024-02-24T23:56:29.738112+00:00 19994330.291000008583 28999999.993999999017 27870000.007000088692 3959195.034999967087 60364.997577804 2024-02-24T23:56:30.722253+00:00 19994330.288999971002 29000000.028000000864 27869999.987999919802 3958649.995000004768 60364.997589556 2024-02-24T23:56:31.737638+00:00 19994330.287000000477 28999999.978000000119 27870000.027000069618 3962366.965999960899 60364.997600947 2024-02-24T23:56:32.721780+00:00 19994330.290000021458 29000000.009999990463 27870000.010999921709 3958440.904999970924 60364.997612699 2024-02-24T23:56:33.737164+00:00 19994330.291999999434 29000000.030000001192 27870000.003000020981 3960398.007000089157 60364.997624089 2024-02-24T23:56:34.721306+00:00 19994330.292999979109 28999999.962000008672 27869999.968999978155 3957800.043999909889 60364.997635841 2024-02-24T23:56:35.736690+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3961762.058000088204 60364.997647232 2024-02-24T23:56:36.720832+00:00 19994330.293999910355 29000000.013999968767 27870000.025000099093 3955170.963999987114 60364.997658984 2024-02-24T23:56:37.736216+00:00 19994330.285000089556 28999999.971999999136 27869999.983999971300 3955477.981999992859 60364.997670555 2024-02-24T23:56:38.735978+00:00 19994330.289999961853 29000000.026000019163 27870000.024999979883 3959162.011000037193 60364.997682127 2024-02-24T23:56:39.735742+00:00 19994330.289999961853 28999999.981000009924 27869999.962000008672 3956271.916999936104 60364.997693698 2024-02-24T23:56:40.735505+00:00 19994330.292000059038 29000000.019999980927 27870000.036000009626 3956213.182999968994 60364.997705270 2024-02-24T23:56:41.735269+00:00 19994330.291000008583 29000000.012000020593 27869999.995999928564 3954451.945000051986 60364.997716841 2024-02-24T23:56:42.735032+00:00 19994330.289999961853 28999999.964999970049 27870000.008000019938 3957894.896000028122 60364.997728412 2024-02-24T23:56:43.734795+00:00 19994330.291000008583 29000000.037999991328 27869999.970000028610 3955407.006999969017 60364.997739983 2024-02-24T23:56:44.734558+00:00 19994330.289999961853 28999999.967000011355 27870000.003999948502 3957526.041000009049 60364.997751554 2024-02-24T23:56:45.734321+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3957643.078999996185 60364.997763126 2024-02-24T23:56:46.734084+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3959120.896999955177 60364.997774697 2024-02-24T23:56:47.733848+00:00 19994330.287000060081 28999999.981999989599 27869999.980999998748 3956874.004999995232 60364.997786269 2024-02-24T23:56:48.733611+00:00 19994330.291999939829 29000000.013999938965 27870000.006999999285 3959508.994000076782 60364.997797840 2024-02-24T23:56:49.733373+00:00 19994330.289000030607 29000000.016999959946 27870000.054999988526 3953841.015999913216 60364.997809411 2024-02-24T23:56:50.733136+00:00 19994330.294999960810 28999999.937000039965 27869999.955000009388 3957427.988000034820 60364.997820983 2024-02-24T23:56:51.732899+00:00 19994330.289000030607 29000000.062000039965 27870000.018999990076 3956738.960000038147 60364.997832554 2024-02-24T23:56:52.732662+00:00 19994330.292999979109 28999999.967999938875 27869999.995999988168 3956249.031999946106 60364.997844125 2024-02-24T23:56:53.732426+00:00 19994330.287999991328 29000000.020000100136 27870000.001000020653 3960523.063000082970 60364.997855697 2024-02-24T23:56:54.732189+00:00 19994330.285000089556 28999999.997999910265 27869999.977999988943 3952849.986999989022 60364.997867268 2024-02-24T23:56:55.731952+00:00 19994330.291000008583 28999999.979000091553 27870000.013999998569 3958511.965999960899 60364.997878839 2024-02-24T23:56:56.731715+00:00 19994330.289999961853 28999999.980999950320 27870000.002000030130 3953843.998000026215 60364.997890410 2024-02-24T23:56:57.731478+00:00 19994330.294000029564 29000000.011000040919 27869999.984999950975 3953614.067000031006 60364.997901982 2024-02-24T23:56:58.731242+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3955365.977999926079 60364.997913553 2024-02-24T23:56:59.731005+00:00 19994330.293999910355 28999999.967999938875 27870000.009999990463 3955650.940000057220 60364.997925125 2024-02-24T23:57:00.730768+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3961426.080999969970 60364.997936876 2024-02-24T23:57:01.746153+00:00 19994330.287999998778 29000000.045000080019 27870000.037999991328 3960550.902999997139 60364.997948267 2024-02-24T23:57:02.730294+00:00 19994330.291000001132 28999999.996999979019 27869999.995000001043 3955441.003000020981 60364.997960019 2024-02-24T23:57:03.745678+00:00 19994330.287999998778 28999999.985000010580 27869999.934999998659 3960109.036000012886 60364.997971410 2024-02-24T23:57:04.729820+00:00 19994330.293000001460 29000000.022999998182 27870000.082000020891 3955299.065999985207 60364.997983162 2024-02-24T23:57:05.745205+00:00 19994330.291999999434 28999999.984000001103 27869999.942999958992 3957937.975000023842 60364.997994552 2024-02-24T23:57:06.729346+00:00 19994330.291000008583 29000000.000999990851 27870000.041000008583 3960961.875000000000 60364.998006305 2024-02-24T23:57:07.744731+00:00 19994330.288999989629 29000000.037999998778 27869999.975000020117 3956519.089999914169 60364.998017695 2024-02-24T23:57:08.728872+00:00 19994330.291000008583 28999999.929000008851 27869999.970999959856 3952461.029000043869 60364.998029447 2024-02-24T23:57:09.744256+00:00 19994330.287000000477 29000000.022999990731 27870000.050000071526 3959145.006999969017 60364.998040838 2024-02-24T23:57:10.728399+00:00 19994330.287999991328 29000000.015999998897 27869999.942999958992 3960202.973999977112 60364.998052590 2024-02-24T23:57:11.743783+00:00 19994330.291999999434 28999999.983000010252 27870000.023999929428 3962031.950000048149 60364.998063981 2024-02-24T23:57:12.727925+00:00 19994330.292000029236 28999999.997000008821 27870000.046000000089 3960216.008999944199 60364.998075733 2024-02-24T23:57:13.743309+00:00 19994330.291000008583 29000000.035000000149 27869999.992000099272 3954559.021000028122 60364.998087123 2024-02-24T23:57:14.727451+00:00 19994330.287000000477 28999999.977999988943 27870000.040999889374 3956250.037999988068 60364.998098875 2024-02-24T23:57:15.742836+00:00 19994330.293999969959 28999999.973999980837 27869999.907000061125 3956941.841000080109 60364.998110266 2024-02-24T23:57:16.726977+00:00 19994330.286000009626 29000000.019000049680 27870000.021000031382 3956567.062999964226 60364.998122018 2024-02-24T23:57:17.742361+00:00 19994330.290000021458 29000000.031999949366 27870000.028000000864 3953963.087000011932 60364.998133409 2024-02-24T23:57:18.726503+00:00 19994330.288999971002 28999999.957000020891 27869999.952000018209 3954636.031000018120 60364.998145161 2024-02-24T23:57:19.741888+00:00 19994330.295000020415 29000000.017000019550 27870000.082999940962 3954186.969999908935 60364.998156551 2024-02-24T23:57:20.726030+00:00 19994330.285999950022 29000000.011999960989 27869999.957000020891 3957947.943000078201 60364.998168304 2024-02-24T23:57:21.741414+00:00 19994330.291000008583 28999999.992000039667 27870000.008000019938 3957792.121999979019 60364.998179875 2024-02-24T23:57:22.741176+00:00 19994330.291000008583 28999999.970999959856 27869999.922999981791 3959786.896000028122 60364.998191265 2024-02-24T23:57:23.725319+00:00 19994330.290000021458 29000000.022000070661 27870000.067000031471 3958038.008999944199 60364.998203017 2024-02-24T23:57:24.740704+00:00 19994330.288999971002 29000000.011999960989 27870000.026000000536 3959923.980000019073 60364.998214408 2024-02-24T23:57:25.724845+00:00 19994330.289000030607 28999999.965999960899 27869999.950999990106 3959405.049999951851 60364.998226160 2024-02-24T23:57:26.740229+00:00 19994330.287999991328 29000000.042000059038 27870000.018000010401 3955337.001000047196 60364.998237551 2024-02-24T23:57:27.724371+00:00 19994330.290999948978 28999999.965999960899 27869999.996999990195 3959693.054000020027 60364.998249303 2024-02-24T23:57:28.739756+00:00 19994330.292000059038 29000000.027000069618 27870000.013000011444 3954845.963999987114 60364.998260693 2024-02-24T23:57:29.723898+00:00 19994330.292999979109 29000000.006999969482 27870000.011999990791 3956660.889000058174 60364.998272446 2024-02-24T23:57:30.739282+00:00 19994330.289000030607 28999999.967999938875 27869999.981000009924 3960078.149999976158 60364.998283836 2024-02-24T23:57:31.723423+00:00 19994330.286999940872 28999999.990000009537 27869999.974999990314 3954091.927999972831 60364.998295588 2024-02-24T23:57:32.738808+00:00 19994330.292000059038 29000000.042999979109 27870000.027000010014 3955799.970999956131 60364.998306978 2024-02-24T23:57:33.722950+00:00 19994330.289000030607 29000000.000000000000 27869999.989999979734 3959317.108000040054 60364.998318731 2024-02-24T23:57:34.738335+00:00 19994330.289999961853 28999999.979000091553 27870000.009999990463 3959888.927000045776 60364.998330121 2024-02-24T23:57:35.722476+00:00 19994330.289000030607 29000000.020999908447 27870000.055999990553 3957482.041999936104 60364.998341873 2024-02-24T23:57:36.737861+00:00 19994330.293999910355 28999999.947000030428 27869999.920000020415 3959362.947000027169 60364.998353264 2024-02-24T23:57:37.722002+00:00 19994330.289000030607 29000000.037000060081 27870000.032999988645 3958252.962999999989 60364.998365016 2024-02-24T23:57:38.737387+00:00 19994330.289999961853 29000000.002999901772 27870000.046999990940 3956678.012999999803 60364.998376407 2024-02-24T23:57:39.721529+00:00 19994330.286000009626 29000000.000000000000 27869999.895000040531 3960443.003000000026 60364.998388159 2024-02-24T23:57:40.736913+00:00 19994330.292000059038 29000000.000000000000 27870000.029999971390 3960147.949000000954 60364.998399549 2024-02-24T23:57:41.721054+00:00 19994330.288999918848 28999999.976000070572 27869999.981000009924 3964770.987000000197 60364.998411302 2024-02-24T23:57:42.736439+00:00 19994330.291000008583 29000000.024999998510 27869999.997999969870 3962225.046000000089 60364.998422692 2024-02-24T23:57:43.720581+00:00 19994330.293000098318 28999999.993999999017 27870000.036000009626 3961677.051999996882 60364.998434444 2024-02-24T23:57:44.735966+00:00 19994330.287999991328 28999999.989000011235 27869999.960000038147 3965228.000000004191 60364.998446016 2024-02-24T23:57:45.735729+00:00 19994330.291000008583 29000000.021000001580 27870000.057999968529 3963414.030000001192 60364.998457587 2024-02-24T23:57:46.735491+00:00 19994330.290999889374 28999999.988000009209 27869999.981000069529 3964852.978999995161 60364.998469158 2024-02-24T23:57:47.735255+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3962428.952000000048 60364.998480729 2024-02-24T23:57:48.735018+00:00 19994330.286000009626 29000000.005999978632 27869999.957999940962 3963555.008000000846 60364.998492301 2024-02-24T23:57:49.734781+00:00 19994330.292999979109 28999999.981000009924 27870000.010000109673 3962922.957000001799 60364.998503872 2024-02-24T23:57:50.734544+00:00 19994330.291000008583 28999999.984000001103 27870000.014999989420 3960627.016999997199 60364.998515443 2024-02-24T23:57:51.734307+00:00 19994330.289999961853 29000000.037999991328 27869999.987999919802 3961387.072000003885 60364.998527015 2024-02-24T23:57:52.734070+00:00 19994330.290000081062 28999999.959000051022 27870000.016000028700 3961018.981999992859 60364.998538586 2024-02-24T23:57:53.733833+00:00 19994330.289999961853 29000000.076999958605 27869999.991999980062 3963849.017999999225 60364.998550158 2024-02-24T23:57:54.733596+00:00 19994330.289999961853 28999999.940999981016 27869999.978999968618 3960965.085000007879 60364.998561729 2024-02-24T23:57:55.733359+00:00 19994330.287999998778 29000000.037000000477 27870000.044000029564 3958940.842999995220 60364.998573300 2024-02-24T23:57:56.733122+00:00 19994330.291000001132 29000000.004999998957 27870000.037000060081 3954886.078999996185 60364.998584871 2024-02-24T23:57:57.732885+00:00 19994330.289000000805 28999999.987000048161 27869999.977999929339 3957567.005000010133 60364.998596443 2024-02-24T23:57:58.732648+00:00 19994330.290999989957 28999999.949000000954 27869999.934000018984 3957495.942000002135 60364.998608014 2024-02-24T23:57:59.732412+00:00 19994330.290999989957 29000000.037999931723 27869999.978999968618 3961257.002999991179 60364.998619585 2024-02-24T23:58:00.732175+00:00 19994330.291999999434 29000000.006000038236 27870000.031000021845 3959839.047000005841 60364.998631157 2024-02-24T23:58:01.731938+00:00 19994330.291000008583 28999999.977000001818 27870000.002000089735 3961190.031999989878 60364.998642728 2024-02-24T23:58:02.731701+00:00 19994330.286000009626 29000000.022999998182 27870000.036999940872 3962065.870000004768 60364.998654299 2024-02-24T23:58:03.731464+00:00 19994330.289999991655 28999999.993000030518 27870000.006999999285 3964064.114000007976 60364.998665871 2024-02-24T23:58:04.731228+00:00 19994330.291999999434 29000000.008000019938 27869999.975999999791 3960507.888999999035 60364.998677442 2024-02-24T23:58:05.730991+00:00 19994330.287999991328 28999999.962999939919 27870000.006999999285 3957364.016999990214 60364.998689014 2024-02-24T23:58:06.730753+00:00 19994330.292000029236 29000000.004999998957 27869999.968000009656 3959419.011000006925 60364.998700585 2024-02-24T23:58:07.730517+00:00 19994330.293999969959 29000000.019000049680 27870000.002999991179 3965800.086999997031 60364.998712337 2024-02-24T23:58:08.745901+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3958594.939999998081 60364.998723727 2024-02-24T23:58:09.730043+00:00 19994330.290000021458 28999999.981999989599 27870000.007999990135 3960639.044000000227 60364.998735480 2024-02-24T23:58:10.745427+00:00 19994330.287999991328 28999999.991999980062 27869999.969999998808 3958297.993000001181 60364.998746870 2024-02-24T23:58:11.729569+00:00 19994330.288999971002 29000000.011999960989 27869999.984999980778 3958954.893999993801 60364.998758622 2024-02-24T23:58:12.744953+00:00 19994330.289000030607 29000000.003000020981 27870000.022000011057 3958063.115999997128 60364.998770013 2024-02-24T23:58:13.729095+00:00 19994330.293999969959 28999999.985000010580 27870000.009999990463 3957519.004000008106 60364.998781765 2024-02-24T23:58:14.744480+00:00 19994330.293000038713 29000000.016000028700 27869999.970000028610 3960079.011000006925 60364.998793155 2024-02-24T23:58:15.728622+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3961216.905000001192 60364.998804907 2024-02-24T23:58:16.744005+00:00 19994330.288999971002 28999999.998999949545 27869999.975000020117 3960561.039999992121 60364.998816298 2024-02-24T23:58:17.728147+00:00 19994330.290000021458 29000000.006999969482 27870000.037999991328 3960289.031000018120 60364.998828050 2024-02-24T23:58:18.743532+00:00 19994330.287999991328 29000000.004000071436 27869999.994000021368 3956126.987999976147 60364.998839441 2024-02-24T23:58:19.727674+00:00 19994330.290000021458 28999999.973999999464 27869999.971999999136 3963015.159999995958 60364.998851012 2024-02-24T23:58:20.727436+00:00 19994330.291000008583 29000000.025000009686 27870000.059000018984 3956962.810000001919 60364.998862583 2024-02-24T23:58:21.727200+00:00 19994330.291000008583 28999999.978999990970 27869999.908999979496 3961374.981000006199 60364.998874155 2024-02-24T23:58:22.726963+00:00 19994330.291999939829 29000000.028999999166 27870000.032999988645 3962381.004000008106 60364.998885726 2024-02-24T23:58:23.726726+00:00 19994330.290000081062 28999999.996999990195 27870000.029000040144 3957267.102999985218 60364.998897297 2024-02-24T23:58:24.726489+00:00 19994330.287999991328 29000000.001000020653 27869999.971999999136 3962641.990000010002 60364.998908869 2024-02-24T23:58:25.726252+00:00 19994330.288999918848 28999999.986999988556 27870000.055999990553 3960958.027000010014 60364.998920440 2024-02-24T23:58:26.726016+00:00 19994330.290000081062 29000000.008000019938 27869999.883000019938 3958020.914000004996 60364.998932011 2024-02-24T23:58:27.725779+00:00 19994330.288999918848 28999999.974999990314 27870000.061999920756 3961489.104000002146 60364.998943583 2024-02-24T23:58:28.725542+00:00 19994330.290000081062 29000000.008000019938 27870000.032999988645 3960654.939999998081 60364.998955335 2024-02-24T23:58:29.740926+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3957966.977999985218 60364.998966726 2024-02-24T23:58:30.725068+00:00 19994330.291999939829 29000000.058999959379 27870000.014999989420 3958287.006000012159 60364.998978477 2024-02-24T23:58:31.740452+00:00 19994330.290000081062 28999999.966000020504 27869999.994000080973 3960551.995999991894 60364.998989868 2024-02-24T23:58:32.724594+00:00 19994330.289999961853 28999999.982999980450 27869999.982999920845 3958416.960000007879 60364.999001620 2024-02-24T23:58:33.739978+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3956430.009000002872 60364.999013010 2024-02-24T23:58:34.724121+00:00 19994330.286999940872 29000000.002999961376 27869999.985000010580 3962589.152999997139 60364.999024763 2024-02-24T23:58:35.739504+00:00 19994330.291000008583 29000000.008000019938 27870000.068000078201 3961325.826999992132 60364.999036153 2024-02-24T23:58:36.723646+00:00 19994330.291000008583 28999999.989000018686 27869999.947999950498 3956156.009999989998 60364.999047905 2024-02-24T23:58:37.739031+00:00 19994330.292999979109 29000000.013999938965 27870000.000000000000 3957791.958000003826 60364.999059296 2024-02-24T23:58:38.723172+00:00 19994330.292000059038 28999999.991999980062 27870000.036000009626 3958115.082000017166 60364.999071048 2024-02-24T23:58:39.738557+00:00 19994330.286999940872 28999999.993000030518 27869999.998000029474 3961725.020999997854 60364.999082439 2024-02-24T23:58:40.722699+00:00 19994330.289999961853 29000000.057999968529 27870000.093999978155 3958031.877999991179 60364.999094191 2024-02-24T23:58:41.738085+00:00 19994330.287999991328 28999999.946000099182 27869999.863000001758 3955495.965999991167 60364.999105581 2024-02-24T23:58:42.722225+00:00 19994330.293000098318 29000000.011999960989 27870000.037999998778 3958477.161000012886 60364.999117333 2024-02-24T23:58:43.737609+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3957696.893000007141 60364.999128724 2024-02-24T23:58:44.721751+00:00 19994330.289999961853 29000000.018000010401 27869999.978999990970 3962009.101999998093 60364.999140476 2024-02-24T23:58:45.737136+00:00 19994330.292999979109 28999999.971999999136 27870000.032000020146 3963395.957000017166 60364.999151867 2024-02-24T23:58:46.721277+00:00 19994330.291000008583 29000000.008999940008 27869999.940999981016 3961819.058999956120 60364.999163619 2024-02-24T23:58:47.736661+00:00 19994330.289000030607 28999999.996000051498 27870000.011999990791 3957708.883000016212 60364.999175009 2024-02-24T23:58:48.720803+00:00 19994330.287999998778 28999999.991999980062 27870000.011999990791 3957031.116999983788 60364.999186762 2024-02-24T23:58:49.736188+00:00 19994330.289999999106 29000000.026000019163 27869999.987000018358 3959332.995999991894 60364.999198333 2024-02-24T23:58:50.735951+00:00 19994330.289999999106 28999999.959999918938 27869999.999999970198 3958722.831000030041 60364.999209904 2024-02-24T23:58:51.735714+00:00 19994330.290999989957 29000000.003000020981 27870000.011000040919 3959192.036000012886 60364.999221475 2024-02-24T23:58:52.735477+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3956600.048999965191 60364.999233047 2024-02-24T23:58:53.735241+00:00 19994330.289999991655 29000000.001999970526 27869999.961000028998 3959132.976999998093 60364.999244618 2024-02-24T23:58:54.735004+00:00 19994330.293000008911 29000000.041000008583 27870000.049000021070 3960011.965000032913 60364.999256189 2024-02-24T23:58:55.734766+00:00 19994330.287999991328 28999999.981000069529 27869999.977999988943 3958519.115999997128 60364.999267761 2024-02-24T23:58:56.734530+00:00 19994330.288000021130 28999999.967000000179 27869999.999000009149 3958442.921000003815 60364.999279332 2024-02-24T23:58:57.734292+00:00 19994330.289999991655 29000000.028000000864 27870000.037000000477 3957283.006999969017 60364.999290904 2024-02-24T23:58:58.734056+00:00 19994330.287999991328 28999999.980000000447 27869999.965999960899 3956932.998000026215 60364.999302475 2024-02-24T23:58:59.733819+00:00 19994330.297000020742 28999999.986000001431 27870000.019000049680 3955487.135999978054 60364.999314046 2024-02-24T23:59:00.733582+00:00 19994330.285000000149 29000000.041999999434 27869999.995000001043 3956441.995999991894 60364.999325617 2024-02-24T23:59:01.733344+00:00 19994330.289999991655 28999999.981000009924 27869999.960999969393 3958174.995000004768 60364.999337189 2024-02-24T23:59:02.733108+00:00 19994330.291000008583 28999999.999000009149 27870000.019000049680 3961856.861999989022 60364.999348760 2024-02-24T23:59:03.732871+00:00 19994330.291999999434 29000000.001999970526 27870000.034999970347 3957489.067000031006 60364.999360331 2024-02-24T23:59:04.732634+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3960379.057999968994 60364.999371903 2024-02-24T23:59:05.732398+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3960174.990000010002 60364.999383474 2024-02-24T23:59:06.732161+00:00 19994330.287000000477 29000000.002000030130 27869999.996999979019 3960591.068000019062 60364.999395045 2024-02-24T23:59:07.731924+00:00 19994330.292999979109 29000000.001999970526 27869999.968000050634 3961441.823000013828 60364.999406617 2024-02-24T23:59:08.731686+00:00 19994330.287999991328 28999999.967000011355 27870000.008999940008 3956122.995000004768 60364.999418188 2024-02-24T23:59:09.731450+00:00 19994330.293000038713 29000000.012000020593 27870000.004000071436 3956120.094999969006 60364.999429760 2024-02-24T23:59:10.731214+00:00 19994330.288999971002 29000000.024999979883 27869999.996999979019 3950321.939999998081 60364.999441331 2024-02-24T23:59:11.730976+00:00 19994330.288999971002 28999999.972999989986 27869999.985999941826 3959153.005999981891 60364.999452902 2024-02-24T23:59:12.730739+00:00 19994330.291999999434 29000000.032999988645 27870000.001000050455 3959298.009000002872 60364.999464654 2024-02-24T23:59:13.746125+00:00 19994330.289000030607 28999999.981000069529 27869999.983999971300 3957014.066000043880 60364.999476045 2024-02-24T23:59:14.730266+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3965086.962999999989 60364.999487797 2024-02-24T23:59:15.745650+00:00 19994330.294000029564 28999999.981999989599 27869999.985000010580 3956640.903999983799 60364.999499187 2024-02-24T23:59:16.729792+00:00 19994330.288999918848 28999999.996999979019 27869999.978999968618 3958376.006999969017 60364.999510940 2024-02-24T23:59:17.745176+00:00 19994330.291000008583 29000000.021000031382 27870000.040000081062 3957838.123000026215 60364.999522330 2024-02-24T23:59:18.729318+00:00 19994330.292999979109 29000000.008999940008 27869999.995999928564 3955781.912999988068 60364.999533901 2024-02-24T23:59:19.729081+00:00 19994330.287999991328 28999999.988000039011 27869999.986000061035 3962049.983000040054 60364.999545473 2024-02-24T23:59:20.728844+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3953618.025999962818 60364.999557044 2024-02-24T23:59:21.728607+00:00 19994330.286000009626 28999999.970000028610 27869999.988000001758 3959228.954999982845 60364.999568616 2024-02-24T23:59:22.728371+00:00 19994330.294000029564 29000000.023999929428 27869999.984000001103 3955893.011000037193 60364.999580187 2024-02-24T23:59:23.728134+00:00 19994330.289999961853 29000000.035000089556 27870000.029000010341 3957001.059000014793 60364.999591758 2024-02-24T23:59:24.727897+00:00 19994330.291000008583 28999999.995000001043 27870000.043999999762 3964342.954999982845 60364.999603329 2024-02-24T23:59:25.727659+00:00 19994330.292000059038 28999999.944999929518 27869999.922999981791 3957896.047999978065 60364.999614901 2024-02-24T23:59:26.727423+00:00 19994330.288999918848 29000000.022999998182 27870000.080000009388 3963929.898999989033 60364.999626472 2024-02-24T23:59:27.727186+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3959984.064000010025 60364.999638043 2024-02-24T23:59:28.726949+00:00 19994330.290000081062 28999999.990000009537 27870000.005999978632 3964303.956000030041 60364.999649615 2024-02-24T23:59:29.726712+00:00 19994330.291000008583 29000000.021000031382 27869999.982000049204 3955835.149999976158 60364.999661186 2024-02-24T23:59:30.726475+00:00 19994330.291000008583 29000000.013000011444 27870000.035999950022 3961811.976000010967 60364.999672757 2024-02-24T23:59:31.726237+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3963690.907000004780 60364.999684329 2024-02-24T23:59:32.726002+00:00 19994330.291999939829 29000000.013000011444 27870000.082000020891 3960607.968999981880 60364.999695900 2024-02-24T23:59:33.725765+00:00 19994330.290000081062 28999999.964999999851 27869999.928999960423 3958271.021000028122 60364.999707472 2024-02-24T23:59:34.725527+00:00 19994330.290999889374 29000000.018999990076 27870000.040000021458 3962423.050000011921 60364.999719043 2024-02-24T23:59:35.725290+00:00 19994330.287000060081 28999999.995000001043 27869999.953000009060 3956940.981999992859 60364.999730795 2024-02-24T23:59:36.740675+00:00 19994330.289999961853 29000000.002999991179 27870000.032000008970 3958790.030999958981 60364.999742185 2024-02-24T23:59:37.724818+00:00 19994330.289000030607 28999999.995000019670 27869999.958000000566 3960304.949000000954 60364.999753938 2024-02-24T23:59:38.740201+00:00 19994330.289999961853 28999999.960999999195 27869999.976000010967 3960526.097000002861 60364.999765328 2024-02-24T23:59:39.724343+00:00 19994330.292000059038 29000000.022999998182 27870000.074999928474 3962607.872000039089 60364.999777080 2024-02-24T23:59:40.739727+00:00 19994330.291000008583 29000000.041999999434 27870000.003000020981 3959839.090999960899 60364.999788471 2024-02-24T23:59:41.723869+00:00 19994330.289000030607 28999999.989000018686 27869999.993999961764 3958963.892000020016 60364.999800223 2024-02-24T23:59:42.739253+00:00 19994330.289000000805 28999999.979999959469 27869999.985000010580 3958100.106999992859 60364.999811613 2024-02-24T23:59:43.723396+00:00 19994330.289999999106 28999999.995000001043 27870000.013000011444 3960135.993000030983 60364.999823365 2024-02-24T23:59:44.738780+00:00 19994330.289999999106 28999999.971000019461 27869999.970000028610 3959873.961999952793 60364.999834756 2024-02-24T23:59:45.722922+00:00 19994330.293000001460 29000000.011999960989 27870000.008000019938 3954870.983000040054 60364.999846508 2024-02-24T23:59:46.738306+00:00 19994330.290000010282 29000000.019000049680 27870000.008999940008 3957166.083999990951 60364.999857899 2024-02-24T23:59:47.722447+00:00 19994330.290999989957 29000000.006999969482 27869999.988000039011 3957419.967000008095 60364.999869651 2024-02-24T23:59:48.737832+00:00 19994330.289999991655 28999999.989000018686 27869999.996999979019 3957361.052999972831 60364.999881041 2024-02-24T23:59:49.721974+00:00 19994330.288000021130 29000000.018999990076 27869999.994000080973 3956694.916999996174 60364.999892794 2024-02-24T23:59:50.737358+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3962497.037999988068 60364.999904184 2024-02-24T23:59:51.721500+00:00 19994330.291999999434 28999999.983999971300 27869999.991999980062 3956464.930000007153 60364.999915936 2024-02-24T23:59:52.736884+00:00 19994330.286000009626 29000000.011000040919 27869999.953000068665 3959822.101999998093 60364.999927327 2024-02-24T23:59:53.721026+00:00 19994330.292999979109 28999999.986999988556 27870000.000999931246 3954497.965000032913 60364.999939079 2024-02-24T23:59:54.736411+00:00 19994330.291000038385 29000000.003999948502 27870000.013000011444 3959646.972999929916 60364.999950469 2024-02-24T23:59:55.720553+00:00 19994330.289999961853 29000000.003000020981 27870000.065000060946 3959819.008000016212 60364.999962221 2024-02-24T23:59:56.735937+00:00 19994330.291000008583 29000000.013000011444 27870000.044999960810 3955662.031000018120 60364.999973793 2024-02-24T23:59:57.735700+00:00 19994330.287999991328 28999999.975999951363 27869999.922000050545 3958508.003000020981 60364.999985364 2024-02-24T23:59:58.735463+00:00 19994330.290000021458 29000000.022000070661 27870000.011999998242 3960369.018000007141 60364.999996935 2024-02-24T23:59:59.735226+00:00 19994330.288999971002 28999999.991999980062 27869999.986000001431 3962632.929000020027 # End of file 60364_FXM50_counter.txt